00:00:00|44077.2
00:00:02|44077.44
00:00:03|44084.14
00:00:04|44084.14
00:00:06|44084.13
00:00:07|44084.13
00:00:09|44084.13
00:00:11|44084.13
00:00:11|44084.13
00:00:12|44084.14
00:00:13|44084.14
00:00:14|44084.14
00:00:16|44084.14
00:00:17|44097.35
00:00:17|44100.
00:00:18|44100.
00:00:19|44110.56
00:00:21|44108.34
00:00:21|44108.35
00:00:24|44115.52
00:00:24|44115.52
00:00:25|44114.91
00:00:27|44114.91
00:00:29|44114.91
00:00:29|44114.9
00:00:31|44114.9
00:00:31|44114.9
00:00:33|44114.9
00:00:34|44114.91
00:00:35|44119.39
00:00:36|44125.
00:00:37|44124.99
00:00:38|44125.
00:00:39|44127.38
00:00:40|44127.38
00:00:41|44129.76
00:00:42|44130.91
00:00:43|44130.91
00:00:44|44132.13
00:00:46|44135.9
00:00:46|44134.36
00:00:48|44136.77
00:00:49|44136.77
00:00:50|44136.77
00:00:51|44138.24
00:00:52|44138.24
00:00:53|44141.93
00:00:54|44141.93
00:00:55|44141.93
00:00:56|44145.
00:00:57|44145.
00:00:58|44144.99
00:01:00|44146.38
00:01:02|44148.38
00:01:02|44145.35
00:01:03|44144.16
00:01:05|44139.44
00:01:05|44142.73
00:01:06|44142.73
00:01:07|44150.
00:01:09|44150.
00:01:09|44154.12
00:01:11|44149.98
00:01:11|44150.
00:01:12|44150.
00:01:13|44150.
00:01:14|44150.
00:01:15|44145.62
00:01:16|44136.07
00:01:17|44136.07
00:01:18|44136.07
00:01:19|44134.36
00:01:20|44134.35
00:01:21|44134.36
00:01:22|44134.36
00:01:24|44141.04
00:01:24|44130.16
00:01:25|44130.16
00:01:27|44131.55
00:01:27|44124.99
00:01:29|44124.99
00:01:30|44124.99
00:01:32|44124.98
00:01:33|44111.82
00:01:35|44111.81
00:01:37|44111.81
00:01:37|44112.05
00:01:39|44112.06
00:01:40|44112.06
00:01:41|44112.06
00:01:43|44110.18
00:01:43|44103.67
00:01:44|44102.04
00:01:46|44100.
00:01:48|44100.01
00:01:50|44093.75
00:01:52|44093.74
00:01:53|44089.79
00:01:54|44084.15
00:01:54|44088.62
00:01:56|44088.62
00:01:57|44087.19
00:01:57|44078.96
00:01:58|44058.19
00:01:59|44055.29
00:02:00|44071.4
00:02:02|44071.73
00:02:03|44071.73
00:02:04|44071.73
00:02:04|44068.5
00:02:06|44060.36
00:02:06|44058.6
00:02:08|44058.6
00:02:09|44055.3
00:02:10|44055.54
00:02:11|44055.56
00:02:12|44055.29
00:02:13|44047.21
00:02:14|44038.07
00:02:14|44037.23
00:02:15|44044.36
00:02:16|44062.12
00:02:18|44055.18
00:02:19|44055.18
00:02:19|44049.05
00:02:21|44046.57
00:02:22|44048.98
00:02:22|44048.99
00:02:23|44048.98
00:02:25|44048.62
00:02:26|44046.85
00:02:27|44049.22
00:02:28|44049.21
00:02:29|44045.06
00:02:31|44049.25
00:02:32|44040.84
00:02:33|44040.84
00:02:34|44040.84
00:02:36|44040.75
00:02:38|44040.84
00:02:39|44040.84
00:02:41|44040.84
00:02:41|44040.84
00:02:42|44040.83
00:02:43|44040.83
00:02:45|44050.48
00:02:47|44045.81
00:02:47|44045.82
00:02:49|44029.1
00:02:49|44041.07
00:02:52|44041.07
00:02:52|44057.77
00:02:53|44057.77
00:02:55|44057.77
00:02:56|44050.77
00:02:57|44050.78
00:02:57|44054.11
00:02:59|44050.77
00:03:00|44040.03
00:03:00|44045.19
00:03:01|44045.19
00:03:02|44045.19
00:03:04|44046.79
00:03:05|44041.48
00:03:06|44050.63
00:03:07|44050.63
00:03:08|44047.04
00:03:09|44047.04
00:03:10|44047.04
00:03:11|44047.04
00:03:12|44047.04
00:03:13|44047.04
00:03:14|44048.25
00:03:15|44048.25
00:03:16|44045.32
00:03:17|44045.32
00:03:18|44045.32
00:03:19|44045.32
00:03:20|44045.32
00:03:22|44049.62
00:03:23|44070.95
00:03:24|44064.73
00:03:25|44061.87
00:03:25|44061.87
00:03:27|44065.43
00:03:28|44065.43
00:03:28|44065.16
00:03:30|44065.16
00:03:31|44065.16
00:03:33|44065.16
00:03:35|44072.09
00:03:36|44075.88
00:03:38|44078.38
00:03:40|44079.3
00:03:41|44089.01
00:03:42|44089.01
00:03:42|44089.01
00:03:44|44093.29
00:03:45|44093.29
00:03:46|44093.29
00:03:47|44095.33
00:03:48|44100.84
00:03:49|44104.8
00:03:50|44110.19
00:03:51|44110.19
00:03:53|44110.19
00:03:53|44111.11
00:03:54|44115.83
00:03:55|44115.84
00:03:57|44115.84
00:03:58|44115.83
00:03:59|44115.83
00:04:00|44115.84
00:04:02|44115.84
00:04:02|44118.07
00:04:04|44116.05
00:04:05|44114.27
00:04:05|44114.27
00:04:07|44116.03
00:04:07|44116.03
00:04:10|44118.16
00:04:11|44118.38
00:04:11|44118.38
00:04:13|44118.81
00:04:14|44119.99
00:04:15|44119.99
00:04:16|44119.99
00:04:16|44120.01
00:04:18|44120.01
00:04:20|44120.01
00:04:21|44120.
00:04:22|44123.07
00:04:23|44123.07
00:04:24|44123.64
00:04:25|44123.64
00:04:25|44123.63
00:04:26|44118.82
00:04:28|44118.82
00:04:29|44118.82
00:04:29|44126.21
00:04:32|44128.43
00:04:33|44136.49
00:04:35|44136.52
00:04:37|44134.32
00:04:38|44128.77
00:04:39|44129.88
00:04:40|44129.88
00:04:42|44129.88
00:04:43|44139.46
00:04:45|44139.46
00:04:45|44136.57
00:04:46|44136.55
00:04:47|44128.77
00:04:48|44128.78
00:04:49|44128.77
00:04:50|44131.59
00:04:51|44131.59
00:04:52|44136.06
00:04:53|44131.84
00:04:54|44131.84
00:04:55|44130.21
00:04:56|44130.21
00:04:58|44130.21
00:04:59|44130.21
00:04:59|44130.21
00:05:00|44130.21
00:05:01|44130.2
00:05:02|44130.2
00:05:03|44130.21
00:05:04|44130.2
00:05:05|44130.21
00:05:06|44130.21
00:05:07|44130.2
00:05:08|44130.2
00:05:10|44130.2
00:05:10|44130.2
00:05:11|44130.21
00:05:12|44130.21
00:05:13|44131.83
00:05:14|44131.83
00:05:16|44131.84
00:05:16|44131.84
00:05:19|44131.81
00:05:20|44131.81
00:05:20|44131.82
00:05:21|44131.81
00:05:22|44131.82
00:05:23|44131.82
00:05:24|44131.81
00:05:25|44131.82
00:05:26|44131.81
00:05:27|44131.81
00:05:28|44118.71
00:05:29|44121.01
00:05:30|44121.01
00:05:32|44121.21
00:05:34|44136.06
00:05:35|44136.94
00:05:37|44136.94
00:05:37|44136.93
00:05:39|44139.47
00:05:40|44139.47
00:05:41|44139.46
00:05:42|44145.25
00:05:43|44145.74
00:05:45|44149.99
00:05:46|44149.99
00:05:47|44150.
00:05:48|44149.99
00:05:49|44149.99
00:05:50|44150.
00:05:51|44150.
00:05:52|44159.73
00:05:53|44156.4
00:05:53|44156.41
00:05:54|44156.4
00:05:55|44159.7
00:05:56|44159.74
00:05:58|44155.87
00:05:59|44154.38
00:06:00|44154.38
00:06:01|44157.33
00:06:02|44157.33
00:06:03|44157.33
00:06:05|44157.33
00:06:06|44157.33
00:06:08|44157.33
00:06:09|44154.26
00:06:10|44154.25
00:06:11|44148.08
00:06:12|44150.63
00:06:14|44142.92
00:06:16|44142.
00:06:17|44134.26
00:06:18|44134.9
00:06:18|44137.12
00:06:19|44137.11
00:06:20|44141.31
00:06:22|44141.31
00:06:22|44141.32
00:06:23|44141.31
00:06:24|44145.35
00:06:25|44146.67
00:06:26|44146.66
00:06:28|44146.66
00:06:29|44146.66
00:06:30|44146.67
00:06:31|44146.67
00:06:32|44147.02
00:06:34|44147.01
00:06:36|44144.77
00:06:38|44144.77
00:06:38|44144.76
00:06:39|44144.74
00:06:41|44144.74
00:06:42|44144.77
00:06:42|44144.77
00:06:43|44144.76
00:06:45|44144.76
00:06:45|44144.76
00:06:46|44144.76
00:06:48|44144.76
00:06:49|44142.52
00:06:50|44145.11
00:06:50|44153.04
00:06:52|44150.97
00:06:52|44150.97
00:06:53|44150.97
00:06:55|44159.8
00:06:55|44159.82
00:06:56|44156.46
00:06:58|44156.46
00:06:59|44156.46
00:07:00|44162.34
00:07:00|44162.35
00:07:03|44162.35
00:07:03|44163.9
00:07:04|44163.9
00:07:05|44162.38
00:07:06|44161.46
00:07:08|44161.81
00:07:08|44168.68
00:07:10|44168.68
00:07:11|44164.03
00:07:12|44164.03
00:07:13|44164.03
00:07:14|44164.02
00:07:15|44164.02
00:07:16|44164.02
00:07:17|44164.03
00:07:18|44164.04
00:07:20|44164.04
00:07:21|44164.03
00:07:22|44164.03
00:07:23|44161.78
00:07:24|44161.83
00:07:25|44161.84
00:07:25|44161.85
00:07:26|44164.06
00:07:28|44164.06
00:07:29|44160.85
00:07:30|44160.85
00:07:31|44153.08
00:07:32|44151.
00:07:33|44151.57
00:07:35|44133.51
00:07:35|44130.07
00:07:38|44132.19
00:07:39|44124.64
00:07:39|44124.87
00:07:40|44128.28
00:07:42|44126.23
00:07:43|44127.78
00:07:44|44127.12
00:07:45|44127.12
00:07:47|44129.14
00:07:47|44127.66
00:07:48|44127.65
00:07:49|44127.65
00:07:50|44128.03
00:07:52|44126.44
00:07:52|44129.37
00:07:53|44129.36
00:07:54|44129.36
00:07:55|44127.12
00:07:56|44133.18
00:07:57|44133.18
00:07:58|44133.18
00:07:59|44133.04
00:08:00|44133.04
00:08:01|44140.26
00:08:02|44140.26
00:08:03|44145.3
00:08:05|44142.12
00:08:06|44149.03
00:08:07|44142.98
00:08:09|44142.99
00:08:09|44142.98
00:08:10|44142.98
00:08:12|44142.99
00:08:12|44145.97
00:08:14|44149.9
00:08:15|44149.9
00:08:15|44149.9
00:08:16|44156.27
00:08:17|44155.73
00:08:19|44155.75
00:08:20|44155.72
00:08:21|44155.72
00:08:22|44155.72
00:08:22|44155.72
00:08:23|44152.91
00:08:24|44152.9
00:08:26|44152.9
00:08:26|44152.9
00:08:27|44161.83
00:08:28|44158.49
00:08:29|44158.49
00:08:30|44158.49
00:08:31|44158.49
00:08:33|44161.81
00:08:33|44160.7
00:08:36|44153.54
00:08:36|44159.45
00:08:37|44159.45
00:08:38|44159.45
00:08:39|44159.46
00:08:40|44159.46
00:08:42|44159.43
00:08:43|44159.43
00:08:44|44155.13
00:08:45|44154.
00:08:46|44150.
00:08:47|44143.06
00:08:49|44143.3
00:08:49|44143.29
00:08:51|44145.92
00:08:52|44143.97
00:08:53|44144.18
00:08:54|44148.13
00:08:54|44144.24
00:08:56|44144.23
00:08:57|44144.23
00:08:57|44144.23
00:08:58|44139.83
00:08:59|44142.03
00:09:00|44139.81
00:09:02|44139.81
00:09:03|44147.78
00:09:03|44149.99
00:09:06|44149.99
00:09:07|44156.82
00:09:08|44156.82
00:09:09|44156.81
00:09:10|44156.82
00:09:11|44156.84
00:09:12|44156.84
00:09:13|44156.84
00:09:15|44156.84
00:09:15|44154.91
00:09:18|44158.98
00:09:18|44158.98
00:09:21|44158.99
00:09:21|44156.83
00:09:22|44156.84
00:09:24|44156.83
00:09:25|44156.84
00:09:26|44156.84
00:09:28|44159.41
00:09:28|44167.74
00:09:30|44167.74
00:09:31|44167.74
00:09:32|44167.73
00:09:33|44170.96
00:09:34|44170.95
00:09:35|44176.61
00:09:37|44183.36
00:09:37|44183.37
00:09:39|44183.37
00:09:39|44183.36
00:09:40|44183.36
00:09:41|44183.37
00:09:42|44183.67
00:09:45|44180.76
00:09:46|44169.65
00:09:47|44170.98
00:09:48|44170.98
00:09:49|44170.99
00:09:49|44168.48
00:09:51|44168.48
00:09:51|44169.24
00:09:52|44163.93
00:09:54|44165.13
00:09:54|44165.13
00:09:55|44164.34
00:09:57|44164.35
00:09:58|44164.34
00:09:58|44165.47
00:09:59|44164.33
00:10:01|44164.31
00:10:02|44167.96
00:10:04|44159.79
00:10:05|44159.79
00:10:06|44168.26
00:10:07|44168.26
00:10:08|44176.57
00:10:08|44176.09
00:10:10|44176.08
00:10:12|44176.08
00:10:12|44176.09
00:10:13|44176.09
00:10:15|44176.09
00:10:16|44175.09
00:10:16|44172.89
00:10:18|44172.89
00:10:18|44175.09
00:10:20|44175.09
00:10:21|44175.09
00:10:22|44175.09
00:10:22|44175.09
00:10:24|44175.09
00:10:25|44175.08
00:10:25|44176.57
00:10:26|44176.58
00:10:28|44176.58
00:10:29|44176.57
00:10:31|44176.57
00:10:31|44176.57
00:10:32|44176.58
00:10:33|44176.58
00:10:35|44176.57
00:10:36|44178.63
00:10:37|44178.64
00:10:38|44178.64
00:10:40|44180.6
00:10:40|44180.6
00:10:41|44180.6
00:10:42|44180.6
00:10:44|44180.6
00:10:45|44180.6
00:10:45|44180.61
00:10:46|44180.6
00:10:47|44180.61
00:10:48|44180.61
00:10:49|44180.61
00:10:50|44180.61
00:10:51|44175.1
00:10:53|44162.12
00:10:54|44158.64
00:10:55|44158.62
00:10:55|44158.6
00:10:56|44158.61
00:10:57|44158.61
00:10:58|44158.6
00:10:59|44158.6
00:11:00|44158.61
00:11:02|44154.52
00:11:03|44154.52
00:11:04|44158.62
00:11:04|44158.62
00:11:05|44152.43
00:11:07|44150.
00:11:08|44150.
00:11:08|44143.1
00:11:10|44143.1
00:11:11|44143.1
00:11:11|44140.36
00:11:14|44137.58
00:11:14|44137.59
00:11:15|44137.59
00:11:16|44137.59
00:11:18|44137.59
00:11:18|44137.59
00:11:19|44137.59
00:11:20|44138.59
00:11:22|44138.59
00:11:23|44138.58
00:11:23|44138.58
00:11:24|44138.92
00:11:25|44138.92
00:11:27|44138.96
00:11:27|44138.96
00:11:29|44144.4
00:11:29|44144.41
00:11:30|44142.91
00:11:31|44143.9
00:11:33|44143.9
00:11:34|44143.9
00:11:35|44143.9
00:11:36|44143.9
00:11:37|44143.9
00:11:39|44141.67
00:11:40|44141.67
00:11:42|44141.67
00:11:43|44138.71
00:11:43|44138.72
00:11:44|44138.72
00:11:45|44138.72
00:11:46|44138.72
00:11:47|44138.71
00:11:48|44138.71
00:11:49|44138.71
00:11:50|44138.72
00:11:51|44150.51
00:11:52|44150.52
00:11:53|44157.05
00:11:54|44157.05
00:11:55|44164.79
00:11:56|44164.79
00:11:57|44164.79
00:11:58|44164.79
00:11:59|44164.79
00:12:00|44164.79
00:12:01|44164.79
00:12:02|44164.79
00:12:03|44164.8
00:12:04|44167.01
00:12:05|44164.32
00:12:06|44164.32
00:12:07|44164.32
00:12:09|44164.32
00:12:09|44155.59
00:12:11|44153.84
00:12:12|44148.49
00:12:13|44146.26
00:12:14|44146.26
00:12:15|44146.27
00:12:16|44146.26
00:12:17|44146.26
00:12:18|44146.26
00:12:19|44144.79
00:12:21|44144.8
00:12:22|44144.8
00:12:23|44144.8
00:12:25|44146.26
00:12:26|44146.27
00:12:26|44146.27
00:12:27|44146.27
00:12:29|44146.04
00:12:29|44144.
00:12:31|44144.
00:12:31|44144.
00:12:32|44144.
00:12:33|44138.74
00:12:35|44145.01
00:12:35|44138.76
00:12:37|44138.59
00:12:37|44130.1
00:12:40|44130.1
00:12:41|44130.1
00:12:42|44130.1
00:12:43|44130.1
00:12:44|44122.64
00:12:45|44122.65
00:12:46|44122.64
00:12:47|44122.64
00:12:49|44121.25
00:12:50|44116.83
00:12:51|44115.53
00:12:53|44115.53
00:12:53|44115.53
00:12:54|44115.21
00:12:55|44113.11
00:12:56|44107.83
00:12:57|44102.78
00:12:58|44100.
00:12:59|44100.
00:13:00|44100.
00:13:01|44100.01
00:13:03|44100.24
00:13:04|44100.24
00:13:05|44100.24
00:13:06|44100.24
00:13:07|44100.24
00:13:08|44107.46
00:13:09|44107.46
00:13:10|44107.46
00:13:12|44122.65
00:13:12|44122.65
00:13:14|44122.65
00:13:14|44120.01
00:13:15|44120.01
00:13:17|44120.01
00:13:18|44120.01
00:13:18|44118.52
00:13:20|44118.52
00:13:22|44118.52
00:13:23|44118.5
00:13:23|44118.49
00:13:25|44118.45
00:13:26|44118.46
00:13:26|44118.45
00:13:27|44118.46
00:13:28|44118.46
00:13:30|44118.5
00:13:30|44118.5
00:13:31|44118.5
00:13:32|44124.76
00:13:35|44138.77
00:13:35|44138.77
00:13:36|44138.77
00:13:37|44139.97
00:13:38|44139.97
00:13:39|44139.96
00:13:41|44132.21
00:13:42|44129.16
00:13:43|44129.16
00:13:44|44129.17
00:13:45|44129.17
00:13:46|44129.17
00:13:48|44129.17
00:13:48|44129.12
00:13:49|44122.51
00:13:51|44115.36
00:13:51|44115.36
00:13:53|44115.36
00:13:54|44125.2
00:13:55|44125.2
00:13:56|44125.2
00:13:57|44125.2
00:13:58|44125.2
00:13:59|44125.2
00:14:00|44125.2
00:14:01|44125.2
00:14:02|44125.2
00:14:03|44125.2
00:14:04|44129.18
00:14:05|44132.19
00:14:06|44132.19
00:14:07|44137.51
00:14:08|44137.52
00:14:10|44137.52
00:14:10|44137.52
00:14:11|44137.52
00:14:12|44137.52
00:14:13|44140.
00:14:14|44140.
00:14:15|44140.
00:14:16|44140.
00:14:17|44140.
00:14:18|44140.
00:14:19|44140.
00:14:20|44140.
00:14:22|44140.
00:14:22|44140.
00:14:23|44140.
00:14:25|44139.99
00:14:26|44139.99
00:14:26|44139.98
00:14:28|44139.98
00:14:29|44134.72
00:14:29|44134.72
00:14:31|44137.97
00:14:31|44137.97
00:14:33|44140.
00:14:35|44139.99
00:14:35|44139.99
00:14:36|44139.99
00:14:38|44139.97
00:14:39|44139.97
00:14:40|44139.97
00:14:42|44139.96
00:14:43|44139.96
00:14:43|44139.96
00:14:45|44149.99
00:14:46|44149.99
00:14:47|44149.98
00:14:49|44149.99
00:14:49|44149.99
00:14:50|44149.98
00:14:52|44149.98
00:14:52|44149.99
00:14:53|44149.99
00:14:54|44149.99
00:14:55|44149.99
00:14:56|44149.99
00:14:57|44149.99
00:14:58|44150.
00:15:00|44150.
00:15:01|44150.
00:15:03|44149.97
00:15:03|44148.04
00:15:05|44149.19
00:15:06|44149.18
00:15:07|44149.19
00:15:07|44149.19
00:15:09|44149.19
00:15:10|44149.98
00:15:11|44151.41
00:15:12|44151.41
00:15:13|44151.41
00:15:14|44151.41
00:15:15|44151.41
00:15:16|44151.41
00:15:17|44151.41
00:15:18|44151.41
00:15:19|44151.4
00:15:20|44151.4
00:15:21|44151.4
00:15:22|44151.4
00:15:23|44151.4
00:15:24|44151.4
00:15:25|44152.57
00:15:26|44152.57
00:15:27|44152.57
00:15:28|44152.57
00:15:29|44152.57
00:15:30|44152.57
00:15:31|44152.57
00:15:32|44152.57
00:15:34|44149.49
00:15:35|44145.59
00:15:35|44145.6
00:15:36|44139.99
00:15:37|44136.43
00:15:39|44140.4
00:15:39|44135.56
00:15:40|44135.56
00:15:43|44135.56
00:15:44|44143.41
00:15:46|44143.41
00:15:46|44143.41
00:15:49|44143.4
00:15:49|44139.91
00:15:50|44139.91
00:15:51|44139.92
00:15:52|44142.72
00:15:53|44143.4
00:15:56|44143.41
00:15:56|44143.41
00:15:57|44143.42
00:15:58|44143.42
00:15:59|44154.44
00:16:00|44154.44
00:16:01|44154.44
00:16:03|44154.44
00:16:03|44154.44
00:16:05|44154.44
00:16:05|44154.44
00:16:07|44154.44
00:16:09|44155.1
00:16:10|44155.92
00:16:11|44158.64
00:16:12|44162.86
00:16:13|44166.97
00:16:15|44172.93
00:16:16|44172.92
00:16:16|44172.92
00:16:18|44172.93
00:16:18|44172.93
00:16:19|44172.93
00:16:20|44172.93
00:16:22|44172.93
00:16:22|44172.93
00:16:23|44172.93
00:16:24|44172.93
00:16:27|44172.94
00:16:27|44172.94
00:16:28|44172.94
00:16:29|44172.94
00:16:30|44172.94
00:16:31|44178.36
00:16:32|44178.4
00:16:33|44178.4
00:16:34|44178.4
00:16:35|44178.39
00:16:36|44182.36
00:16:37|44182.36
00:16:38|44186.18
00:16:39|44186.18
00:16:41|44186.18
00:16:41|44186.18
00:16:43|44186.18
00:16:45|44187.47
00:16:46|44187.48
00:16:47|44187.48
00:16:48|44187.47
00:16:49|44188.39
00:16:50|44188.39
00:16:51|44188.39
00:16:52|44188.39
00:16:53|44188.39
00:16:54|44188.39
00:16:55|44189.4
00:16:56|44189.39
00:16:57|44189.39
00:16:58|44189.4
00:17:00|44189.4
00:17:00|44189.36
00:17:01|44188.2
00:17:03|44190.
00:17:04|44189.99
00:17:05|44189.99
00:17:06|44204.51
00:17:06|44206.75
00:17:08|44197.54
00:17:09|44183.53
00:17:10|44184.57
00:17:11|44186.87
00:17:11|44191.29
00:17:13|44191.29
00:17:14|44194.14
00:17:15|44195.37
00:17:17|44192.03
00:17:17|44195.36
00:17:19|44192.6
00:17:20|44192.61
00:17:22|44190.01
00:17:22|44189.36
00:17:23|44189.35
00:17:25|44186.33
00:17:26|44187.63
00:17:27|44194.58
00:17:28|44194.58
00:17:29|44194.61
00:17:30|44194.61
00:17:32|44194.61
00:17:32|44194.53
00:17:33|44194.53
00:17:35|44196.36
00:17:36|44196.92
00:17:37|44196.92
00:17:38|44196.92
00:17:39|44196.92
00:17:40|44201.34
00:17:41|44201.57
00:17:42|44201.58
00:17:43|44201.58
00:17:45|44201.58
00:17:46|44201.58
00:17:46|44201.58
00:17:48|44201.58
00:17:49|44201.58
00:17:50|44201.58
00:17:51|44207.14
00:17:53|44205.68
00:17:53|44207.14
00:17:55|44207.14
00:17:55|44207.14
00:17:57|44210.11
00:17:57|44210.11
00:17:58|44210.1
00:18:00|44210.11
00:18:00|44210.11
00:18:02|44209.12
00:18:02|44209.12
00:18:03|44209.12
00:18:04|44209.13
00:18:05|44209.12
00:18:07|44209.13
00:18:07|44209.12
00:18:09|44209.13
00:18:09|44209.13
00:18:10|44210.11
00:18:11|44210.11
00:18:12|44210.11
00:18:14|44210.52
00:18:14|44210.52
00:18:16|44210.51
00:18:17|44210.52
00:18:18|44210.51
00:18:18|44210.52
00:18:20|44210.74
00:18:21|44210.74
00:18:21|44210.75
00:18:23|44210.75
00:18:23|44214.22
00:18:25|44214.23
00:18:25|44214.23
00:18:27|44214.23
00:18:27|44214.23
00:18:29|44214.35
00:18:30|44214.35
00:18:30|44214.35
00:18:31|44214.35
00:18:33|44214.35
00:18:33|44214.36
00:18:35|44214.36
00:18:35|44217.67
00:18:36|44217.67
00:18:37|44217.67
00:18:38|44217.67
00:18:39|44217.67
00:18:40|44217.67
00:18:41|44219.76
00:18:43|44220.
00:18:43|44220.
00:18:44|44220.
00:18:47|44220.44
00:18:47|44220.53
00:18:48|44220.53
00:18:50|44220.53
00:18:51|44215.33
00:18:52|44200.39
00:18:54|44200.39
00:18:55|44200.61
00:18:56|44200.62
00:18:57|44201.18
00:18:58|44201.18
00:18:59|44201.96
00:19:00|44200.62
00:19:02|44200.64
00:19:03|44203.12
00:19:04|44203.12
00:19:04|44203.12
00:19:05|44203.13
00:19:07|44203.12
00:19:08|44203.12
00:19:09|44210.86
00:19:10|44208.65
00:19:11|44210.62
00:19:11|44210.62
00:19:13|44210.62
00:19:14|44205.67
00:19:16|44205.71
00:19:17|44205.72
00:19:17|44205.72
00:19:18|44205.72
00:19:21|44205.71
00:19:21|44205.71
00:19:23|44205.71
00:19:23|44205.72
00:19:24|44205.72
00:19:25|44211.52
00:19:27|44200.62
00:19:28|44200.61
00:19:29|44200.61
00:19:30|44200.62
00:19:31|44200.62
00:19:32|44200.62
00:19:33|44200.62
00:19:34|44202.71
00:19:35|44202.71
00:19:36|44203.38
00:19:37|44188.02
00:19:38|44188.02
00:19:39|44188.51
00:19:40|44188.51
00:19:41|44182.2
00:19:43|44187.99
00:19:44|44193.52
00:19:45|44193.52
00:19:47|44193.52
00:19:47|44197.05
00:19:48|44197.05
00:19:50|44197.05
00:19:50|44197.05
00:19:51|44199.06
00:19:53|44199.07
00:19:54|44199.07
00:19:54|44199.07
00:19:56|44199.07
00:19:56|44199.07
00:19:57|44199.07
00:19:58|44199.06
00:19:59|44199.06
00:20:00|44199.06
00:20:01|44199.07
00:20:02|44199.07
00:20:05|44199.07
00:20:05|44199.04
00:20:06|44199.04
00:20:07|44199.04
00:20:08|44195.65
00:20:09|44195.65
00:20:10|44195.66
00:20:12|44195.66
00:20:12|44195.66
00:20:13|44198.16
00:20:14|44198.15
00:20:15|44196.15
00:20:16|44196.15
00:20:17|44196.15
00:20:18|44195.65
00:20:19|44195.66
00:20:21|44195.66
00:20:22|44195.66
00:20:24|44195.66
00:20:25|44195.66
00:20:25|44196.15
00:20:26|44196.15
00:20:27|44196.15
00:20:29|44196.15
00:20:30|44196.15
00:20:31|44196.15
00:20:32|44196.15
00:20:33|44196.15
00:20:35|44196.15
00:20:35|44195.65
00:20:36|44210.12
00:20:37|44211.32
00:20:39|44213.54
00:20:40|44218.26
00:20:41|44218.26
00:20:42|44218.25
00:20:43|44218.25
00:20:44|44218.25
00:20:45|44218.25
00:20:47|44218.25
00:20:47|44218.24
00:20:48|44217.26
00:20:49|44217.26
00:20:50|44217.26
00:20:51|44217.26
00:20:52|44217.26
00:20:53|44217.26
00:20:54|44217.26
00:20:55|44217.27
00:20:56|44217.26
00:20:59|44217.27
00:20:59|44217.27
00:21:00|44217.27
00:21:01|44217.26
00:21:03|44217.27
00:21:03|44217.26
00:21:04|44223.8
00:21:05|44223.8
00:21:06|44223.8
00:21:08|44223.8
00:21:10|44223.8
00:21:10|44226.57
00:21:12|44226.56
00:21:13|44226.56
00:21:14|44216.66
00:21:16|44213.31
00:21:17|44213.31
00:21:18|44213.29
00:21:20|44213.14
00:21:21|44213.14
00:21:21|44213.14
00:21:22|44213.14
00:21:23|44213.14
00:21:24|44213.14
00:21:25|44213.37
00:21:27|44213.38
00:21:27|44213.38
00:21:29|44218.01
00:21:31|44218.01
00:21:31|44218.01
00:21:33|44218.01
00:21:34|44219.25
00:21:35|44219.25
00:21:36|44218.04
00:21:37|44218.03
00:21:38|44219.24
00:21:39|44219.24
00:21:40|44219.25
00:21:41|44219.25
00:21:42|44219.24
00:21:43|44219.24
00:21:44|44219.24
00:21:46|44220.35
00:21:47|44223.73
00:21:49|44223.73
00:21:50|44223.73
00:21:52|44223.73
00:21:53|44223.73
00:21:54|44223.73
00:21:55|44223.74
00:21:57|44223.73
00:21:57|44223.73
00:21:58|44223.73
00:21:59|44223.73
00:22:00|44223.38
00:22:01|44223.38
00:22:02|44223.37
00:22:03|44223.38
00:22:06|44223.37
00:22:06|44223.37
00:22:07|44225.24
00:22:08|44225.24
00:22:09|44227.23
00:22:10|44227.23
00:22:11|44227.21
00:22:12|44223.15
00:22:13|44223.15
00:22:14|44219.36
00:22:16|44211.74
00:22:17|44207.24
00:22:17|44203.81
00:22:19|44203.81
00:22:19|44203.81
00:22:20|44203.81
00:22:21|44203.81
00:22:22|44203.81
00:22:24|44203.8
00:22:25|44203.8
00:22:26|44203.8
00:22:27|44203.8
00:22:28|44203.8
00:22:29|44200.
00:22:30|44200.
00:22:32|44195.62
00:22:32|44195.62
00:22:33|44195.62
00:22:35|44193.39
00:22:36|44193.38
00:22:37|44193.38
00:22:38|44196.84
00:22:38|44196.85
00:22:41|44196.85
00:22:42|44196.85
00:22:42|44196.85
00:22:44|44190.98
00:22:44|44190.98
00:22:45|44192.24
00:22:47|44192.24
00:22:47|44192.24
00:22:49|44177.01
00:22:50|44177.01
00:22:51|44177.01
00:22:52|44177.01
00:22:53|44183.32
00:22:54|44183.32
00:22:56|44183.33
00:22:58|44183.33
00:22:58|44183.33
00:23:01|44183.33
00:23:01|44183.32
00:23:02|44183.32
00:23:04|44183.32
00:23:04|44183.32
00:23:05|44183.32
00:23:06|44183.32
00:23:08|44183.32
00:23:10|44183.33
00:23:11|44189.87
00:23:11|44189.87
00:23:12|44189.87
00:23:14|44200.
00:23:14|44200.
00:23:16|44200.
00:23:16|44200.
00:23:17|44200.
00:23:18|44200.
00:23:19|44200.
00:23:20|44200.
00:23:21|44200.
00:23:23|44200.
00:23:23|44200.
00:23:24|44200.
00:23:25|44203.54
00:23:26|44204.29
00:23:28|44206.05
00:23:28|44206.04
00:23:30|44206.04
00:23:32|44206.04
00:23:32|44206.04
00:23:33|44206.04
00:23:34|44206.04
00:23:35|44206.05
00:23:36|44206.04
00:23:38|44206.04
00:23:39|44206.04
00:23:40|44206.05
00:23:41|44206.05
00:23:42|44206.05
00:23:43|44206.05
00:23:44|44206.05
00:23:45|44206.05
00:23:46|44206.8
00:23:47|44211.63
00:23:48|44213.44
00:23:49|44213.44
00:23:50|44216.5
00:23:51|44216.49
00:23:53|44215.51
00:23:53|44215.5
00:23:54|44215.5
00:23:55|44215.5
00:23:57|44215.5
00:23:58|44215.5
00:23:59|44215.5
00:24:00|44215.5
00:24:02|44215.51
00:24:02|44215.51
00:24:04|44215.51
00:24:04|44215.51
00:24:06|44211.83
00:24:07|44211.83
00:24:07|44211.83
00:24:08|44211.83
00:24:09|44211.83
00:24:12|44211.83
00:24:12|44211.83
00:24:13|44216.51
00:24:15|44216.5
00:24:16|44216.51
00:24:16|44216.5
00:24:17|44216.5
00:24:19|44216.5
00:24:19|44216.5
00:24:22|44216.5
00:24:22|44216.5
00:24:23|44216.5
00:24:24|44216.51
00:24:26|44216.51
00:24:27|44216.5
00:24:28|44216.5
00:24:29|44215.01
00:24:31|44215.01
00:24:31|44215.01
00:24:32|44212.23
00:24:34|44212.22
00:24:34|44212.22
00:24:36|44206.04
00:24:37|44200.
00:24:38|44200.
00:24:39|44200.
00:24:40|44200.
00:24:41|44200.
00:24:42|44200.
00:24:43|44200.
00:24:44|44200.
00:24:45|44200.
00:24:46|44200.01
00:24:47|44200.
00:24:48|44200.
00:24:49|44207.77
00:24:50|44207.78
00:24:51|44207.77
00:24:52|44207.76
00:24:54|44204.54
00:24:56|44211.5
00:24:56|44214.38
00:24:58|44214.38
00:24:59|44214.13
00:25:00|44214.13
00:25:02|44214.13
00:25:02|44214.13
00:25:03|44214.13
00:25:04|44210.42
00:25:07|44210.42
00:25:07|44210.42
00:25:09|44210.41
00:25:09|44204.14
00:25:10|44204.13
00:25:11|44204.13
00:25:12|44200.01
00:25:13|44196.51
00:25:14|44196.51
00:25:15|44196.51
00:25:17|44187.85
00:25:18|44183.86
00:25:19|44182.13
00:25:20|44182.13
00:25:22|44180.01
00:25:22|44180.01
00:25:24|44180.
00:25:24|44180.
00:25:26|44182.15
00:25:27|44182.15
00:25:27|44182.15
00:25:28|44182.15
00:25:30|44182.15
00:25:32|44184.1
00:25:32|44178.58
00:25:33|44170.86
00:25:35|44170.86
00:25:36|44161.19
00:25:37|44161.19
00:25:38|44161.19
00:25:39|44161.19
00:25:40|44164.68
00:25:41|44162.2
00:25:42|44162.2
00:25:43|44162.2
00:25:44|44162.2
00:25:45|44162.2
00:25:46|44162.2
00:25:47|44162.2
00:25:48|44163.79
00:25:49|44164.92
00:25:50|44164.92
00:25:51|44169.09
00:25:52|44168.53
00:25:54|44168.53
00:25:55|44168.53
00:25:56|44163.92
00:25:57|44163.92
00:25:58|44163.92
00:25:59|44163.92
00:26:00|44163.92
00:26:01|44163.92
00:26:02|44167.93
00:26:03|44150.
00:26:04|44139.77
00:26:05|44139.77
00:26:06|44147.75
00:26:07|44142.78
00:26:08|44142.78
00:26:09|44142.78
00:26:10|44142.78
00:26:11|44142.78
00:26:13|44143.03
00:26:14|44143.03
00:26:14|44143.03
00:26:16|44147.74
00:26:16|44147.74
00:26:18|44147.73
00:26:18|44147.73
00:26:20|44147.73
00:26:20|44147.73
00:26:22|44146.41
00:26:24|44146.4
00:26:25|44146.4
00:26:25|44146.4
00:26:26|44146.41
00:26:27|44146.41
00:26:28|44146.41
00:26:29|44146.4
00:26:30|44146.4
00:26:31|44146.4
00:26:33|44146.4
00:26:34|44146.4
00:26:35|44144.19
00:26:36|44144.19
00:26:38|44133.26
00:26:39|44122.54
00:26:40|44122.54
00:26:40|44122.54
00:26:43|44122.53
00:26:44|44122.53
00:26:45|44120.88
00:26:45|44120.88
00:26:47|44120.88
00:26:47|44120.88
00:26:48|44115.27
00:26:49|44113.26
00:26:51|44113.26
00:26:52|44113.07
00:26:53|44113.07
00:26:55|44113.07
00:26:56|44113.08
00:26:56|44113.08
00:26:59|44113.07
00:26:59|44111.82
00:27:00|44106.61
00:27:01|44100.
00:27:02|44093.08
00:27:03|44091.16
00:27:04|44099.05
00:27:06|44099.05
00:27:07|44097.22
00:27:08|44097.22
00:27:10|44092.28
00:27:12|44092.27
00:27:14|44091.16
00:27:14|44087.06
00:27:15|44087.06
00:27:16|44087.06
00:27:17|44087.06
00:27:19|44087.06
00:27:20|44087.06
00:27:21|44087.06
00:27:22|44087.02
00:27:23|44081.73
00:27:24|44080.15
00:27:25|44064.44
00:27:26|44063.92
00:27:27|44063.45
00:27:28|44063.45
00:27:29|44056.64
00:27:30|44056.63
00:27:31|44055.56
00:27:32|44043.79
00:27:33|44045.8
00:27:34|44044.49
00:27:35|44044.49
00:27:37|44050.11
00:27:37|44060.41
00:27:39|44060.41
00:27:39|44060.41
00:27:40|44055.14
00:27:41|44052.01
00:27:42|44052.01
00:27:44|44056.94
00:27:44|44056.93
00:27:46|44052.68
00:27:46|44060.39
00:27:47|44052.68
00:27:49|44059.87
00:27:49|44052.45
00:27:50|44047.8
00:27:51|44044.51
00:27:52|44043.99
00:27:53|44043.99
00:27:56|44040.67
00:27:56|44041.22
00:27:58|44050.85
00:27:58|44050.85
00:27:59|44050.85
00:28:01|44048.45
00:28:01|44048.45
00:28:04|44038.48
00:28:05|44035.
00:28:05|44035.2
00:28:07|44035.2
00:28:09|44035.2
00:28:11|44035.21
00:28:11|44035.21
00:28:13|44041.51
00:28:14|44045.54
00:28:15|44045.54
00:28:17|44047.02
00:28:18|44047.03
00:28:20|44047.05
00:28:20|44047.03
00:28:21|44047.03
00:28:23|44047.02
00:28:24|44047.02
00:28:25|44046.98
00:28:26|44046.98
00:28:27|44046.98
00:28:28|44046.98
00:28:29|44046.98
00:28:31|44044.65
00:28:31|44039.71
00:28:32|44038.29
00:28:34|44038.2
00:28:34|44036.71
00:28:35|44037.79
00:28:37|44037.78
00:28:38|44037.79
00:28:39|44037.78
00:28:40|44036.75
00:28:41|44035.2
00:28:42|44033.01
00:28:43|44035.
00:28:44|44035.
00:28:45|44035.
00:28:46|44035.
00:28:47|44035.
00:28:48|44035.
00:28:49|44035.
00:28:50|44033.08
00:28:51|44033.08
00:28:52|44033.08
00:28:53|44042.2
00:28:54|44044.62
00:28:55|44044.62
00:28:56|44044.6
00:28:57|44044.6
00:28:58|44044.59
00:28:59|44044.63
00:29:00|44044.63
00:29:01|44061.86
00:29:02|44060.36
00:29:03|44049.66
00:29:04|44049.86
00:29:05|44047.11
00:29:06|44047.11
00:29:07|44047.11
00:29:08|44044.9
00:29:09|44046.76
00:29:11|44044.06
00:29:11|44044.06
00:29:13|44044.05
00:29:13|44044.05
00:29:14|44044.05
00:29:15|44044.05
00:29:16|44044.05
00:29:17|44044.05
00:29:19|44046.9
00:29:20|44046.9
00:29:20|44046.9
00:29:21|44046.9
00:29:23|44046.9
00:29:24|44046.9
00:29:24|44046.9
00:29:26|44046.91
00:29:26|44046.91
00:29:29|44046.9
00:29:29|44046.9
00:29:32|44045.64
00:29:32|44045.64
00:29:33|44044.75
00:29:35|44044.76
00:29:35|44036.33
00:29:36|44018.05
00:29:37|44015.4
00:29:38|44014.
00:29:39|44014.
00:29:40|44014.01
00:29:41|44014.01
00:29:42|44014.01
00:29:43|44027.02
00:29:44|44033.23
00:29:45|44040.33
00:29:46|44040.34
00:29:47|44040.33
00:29:48|44040.33
00:29:49|44048.17
00:29:50|44040.33
00:29:51|44040.33
00:29:52|44034.5
00:29:53|44037.13
00:29:54|44037.13
00:29:55|44037.12
00:29:56|44037.12
00:29:58|44037.36
00:29:58|44037.37
00:30:00|44053.21
00:30:00|44057.07
00:30:02|44057.07
00:30:03|44061.21
00:30:04|44061.45
00:30:05|44064.31
00:30:06|44064.31
00:30:08|44064.31
00:30:09|44065.3
00:30:10|44071.46
00:30:11|44071.46
00:30:12|44082.48
00:30:13|44082.48
00:30:14|44089.79
00:30:15|44089.78
00:30:16|44082.5
00:30:17|44070.22
00:30:18|44062.74
00:30:19|44060.24
00:30:20|44064.23
00:30:21|44064.23
00:30:22|44064.23
00:30:23|44067.31
00:30:24|44067.31
00:30:25|44069.89
00:30:26|44063.08
00:30:27|44063.08
00:30:28|44063.08
00:30:29|44067.93
00:30:30|44067.99
00:30:31|44067.91
00:30:33|44067.92
00:30:34|44067.92
00:30:34|44067.92
00:30:35|44067.91
00:30:37|44065.12
00:30:37|44065.12
00:30:38|44060.02
00:30:40|44052.47
00:30:41|44052.46
00:30:42|44052.46
00:30:42|44052.47
00:30:45|44053.07
00:30:45|44053.07
00:30:46|44058.62
00:30:47|44065.02
00:30:48|44067.45
00:30:49|44067.45
00:30:50|44060.31
00:30:51|44060.31
00:30:52|44058.31
00:30:53|44058.31
00:30:54|44060.7
00:30:55|44060.7
00:30:57|44060.7
00:30:58|44055.76
00:30:59|44055.76
00:31:00|44055.76
00:31:01|44055.76
00:31:02|44053.45
00:31:03|44045.83
00:31:04|44045.83
00:31:05|44045.83
00:31:06|44045.83
00:31:07|44045.83
00:31:09|44045.83
00:31:10|44045.83
00:31:11|44045.83
00:31:13|44045.83
00:31:14|44045.83
00:31:14|44045.83
00:31:15|44045.83
00:31:17|44045.84
00:31:18|44045.84
00:31:19|44045.83
00:31:19|44045.84
00:31:21|44045.83
00:31:22|44045.83
00:31:23|44045.83
00:31:24|44045.83
00:31:24|44045.83
00:31:26|44043.57
00:31:27|44037.98
00:31:27|44035.76
00:31:29|44035.76
00:31:30|44043.39
00:31:30|44043.42
00:31:31|44043.42
00:31:34|44039.66
00:31:35|44039.66
00:31:36|44039.53
00:31:36|44039.54
00:31:38|44039.54
00:31:39|44039.53
00:31:40|44039.53
00:31:42|44039.53
00:31:43|44039.54
00:31:44|44039.54
00:31:45|44039.54
00:31:46|44039.54
00:31:47|44039.53
00:31:48|44044.99
00:31:49|44044.98
00:31:49|44044.24
00:31:50|44044.24
00:31:52|44042.59
00:31:52|44042.59
00:31:53|44039.54
00:31:54|44039.54
00:31:55|44039.53
00:31:56|44039.53
00:31:58|44039.54
00:31:58|44039.53
00:32:01|44039.53
00:32:02|44039.54
00:32:02|44037.99
00:32:05|44038.
00:32:05|44038.
00:32:06|44038.
00:32:07|44040.6
00:32:09|44042.38
00:32:09|44049.
00:32:10|44057.25
00:32:11|44048.97
00:32:12|44044.32
00:32:14|44034.81
00:32:16|44040.61
00:32:16|44040.6
00:32:17|44039.54
00:32:19|44045.82
00:32:20|44045.82
00:32:21|44045.82
00:32:21|44040.64
00:32:22|44040.64
00:32:24|44040.64
00:32:25|44040.64
00:32:26|44040.64
00:32:26|44045.52
00:32:28|44051.87
00:32:29|44069.97
00:32:29|44069.97
00:32:31|44065.78
00:32:31|44065.78
00:32:33|44067.58
00:32:35|44067.58
00:32:35|44066.51
00:32:37|44066.51
00:32:37|44066.5
00:32:38|44065.33
00:32:40|44065.32
00:32:40|44065.33
00:32:41|44076.39
00:32:42|44072.83
00:32:43|44072.83
00:32:44|44072.83
00:32:45|44072.83
00:32:46|44068.36
00:32:47|44070.64
00:32:48|44070.64
00:32:49|44070.64
00:32:50|44070.65
00:32:51|44070.64
00:32:52|44068.35
00:32:53|44068.35
00:32:54|44061.38
00:32:55|44057.47
00:32:56|44059.69
00:32:57|44059.69
00:32:58|44059.68
00:33:00|44071.
00:33:02|44071.
00:33:03|44072.95
00:33:04|44072.95
00:33:06|44076.36
00:33:07|44076.36
00:33:08|44076.36
00:33:09|44076.36
00:33:11|44076.36
00:33:11|44076.36
00:33:12|44076.36
00:33:14|44076.36
00:33:14|44074.68
00:33:16|44089.9
00:33:17|44089.9
00:33:17|44089.9
00:33:19|44075.96
00:33:20|44081.06
00:33:21|44076.34
00:33:21|44076.34
00:33:23|44075.
00:33:23|44075.
00:33:24|44075.01
00:33:26|44075.
00:33:26|44075.
00:33:27|44075.
00:33:28|44075.01
00:33:29|44075.
00:33:31|44075.01
00:33:32|44075.
00:33:33|44075.
00:33:34|44075.
00:33:35|44059.69
00:33:36|44055.
00:33:37|44055.01
00:33:38|44055.01
00:33:39|44054.96
00:33:40|44050.72
00:33:41|44050.71
00:33:42|44050.71
00:33:44|44044.14
00:33:45|44044.14
00:33:46|44048.2
00:33:48|44048.2
00:33:49|44048.19
00:33:50|44048.19
00:33:52|44048.18
00:33:52|44048.17
00:33:53|44048.
00:33:54|44044.14
00:33:55|44044.14
00:33:56|44040.69
00:33:57|44040.7
00:33:58|44040.69
00:33:59|44040.7
00:34:01|44038.31
00:34:02|44038.31
00:34:03|44038.31
00:34:05|44038.3
00:34:07|44035.
00:34:07|44031.67
00:34:08|44031.67
00:34:10|44031.67
00:34:11|44031.67
00:34:13|44035.
00:34:15|44035.
00:34:16|44035.
00:34:17|44035.
00:34:17|44035.1
00:34:18|44035.1
00:34:20|44039.8
00:34:20|44057.64
00:34:21|44057.62
00:34:23|44057.62
00:34:24|44054.06
00:34:25|44054.07
00:34:27|44054.07
00:34:27|44054.07
00:34:29|44054.07
00:34:29|44054.06
00:34:31|44054.06
00:34:32|44054.06
00:34:34|44054.06
00:34:34|44054.06
00:34:35|44054.06
00:34:36|44054.06
00:34:38|44054.06
00:34:40|44051.67
00:34:41|44051.67
00:34:42|44051.67
00:34:43|44051.68
00:34:44|44051.68
00:34:45|44051.68
00:34:45|44051.68
00:34:46|44051.68
00:34:48|44051.68
00:34:49|44051.68
00:34:50|44053.92
00:34:51|44060.37
00:34:51|44063.24
00:34:53|44063.24
00:34:54|44062.87
00:34:55|44062.87
00:34:56|44054.63
00:34:56|44054.63
00:34:58|44053.58
00:34:58|44053.58
00:34:59|44053.59
00:35:01|44053.59
00:35:02|44053.59
00:35:03|44053.59
00:35:04|44053.59
00:35:05|44053.59
00:35:06|44053.59
00:35:07|44053.59
00:35:08|44053.59
00:35:09|44053.59
00:35:10|44053.58
00:35:11|44053.59
00:35:12|44053.59
00:35:13|44053.59
00:35:14|44053.59
00:35:15|44053.59
00:35:16|44053.58
00:35:17|44053.58
00:35:18|44053.59
00:35:19|44053.59
00:35:20|44053.59
00:35:21|44053.59
00:35:23|44063.55
00:35:24|44058.76
00:35:25|44052.13
00:35:26|44051.68
00:35:27|44050.
00:35:28|44041.13
00:35:29|44041.13
00:35:30|44042.96
00:35:32|44045.17
00:35:33|44045.17
00:35:34|44045.17
00:35:35|44045.17
00:35:36|44045.16
00:35:37|44053.13
00:35:37|44047.96
00:35:38|44045.16
00:35:40|44045.16
00:35:40|44045.16
00:35:42|44045.16
00:35:43|44045.16
00:35:45|44038.82
00:35:45|44038.82
00:35:46|44038.82
00:35:47|44038.82
00:35:48|44038.82
00:35:49|44038.82
00:35:50|44038.83
00:35:51|44038.82
00:35:52|44042.99
00:35:53|44042.99
00:35:54|44047.1
00:35:55|44047.1
00:35:56|44047.1
00:35:57|44047.32
00:35:58|44047.32
00:35:59|44047.32
00:36:01|44047.32
00:36:02|44042.98
00:36:04|44042.89
00:36:05|44042.05
00:36:07|44039.25
00:36:08|44039.25
00:36:09|44047.13
00:36:10|44046.06
00:36:12|44054.94
00:36:12|44054.94
00:36:14|44054.94
00:36:16|44061.44
00:36:16|44063.96
00:36:17|44063.96
00:36:18|44050.52
00:36:19|44054.97
00:36:20|44056.73
00:36:22|44049.99
00:36:23|44050.
00:36:24|44050.24
00:36:25|44054.7
00:36:26|44054.7
00:36:27|44059.11
00:36:28|44062.27
00:36:29|44069.09
00:36:30|44069.09
00:36:31|44069.09
00:36:32|44069.08
00:36:33|44069.07
00:36:34|44069.07
00:36:35|44069.07
00:36:36|44065.58
00:36:37|44065.58
00:36:38|44065.59
00:36:39|44065.58
00:36:40|44065.59
00:36:41|44065.59
00:36:42|44065.59
00:36:43|44065.58
00:36:44|44065.58
00:36:45|44065.58
00:36:46|44065.59
00:36:48|44065.59
00:36:49|44065.58
00:36:50|44065.58
00:36:51|44065.58
00:36:52|44066.32
00:36:53|44066.31
00:36:54|44066.31
00:36:55|44066.31
00:36:56|44055.86
00:36:57|44055.87
00:36:58|44055.86
00:36:59|44055.87
00:37:00|44055.87
00:37:01|44055.87
00:37:02|44055.87
00:37:03|44055.86
00:37:04|44054.72
00:37:05|44046.58
00:37:07|44053.65
00:37:09|44052.26
00:37:09|44045.36
00:37:10|44048.15
00:37:11|44048.15
00:37:13|44048.16
00:37:13|44048.16
00:37:16|44048.16
00:37:17|44047.98
00:37:19|44042.66
00:37:21|44040.16
00:37:22|44042.2
00:37:22|44043.
00:37:23|44040.
00:37:24|44040.
00:37:25|44040.
00:37:27|44040.01
00:37:28|44040.01
00:37:29|44040.01
00:37:30|44040.01
00:37:31|44040.
00:37:32|44041.12
00:37:33|44044.17
00:37:34|44046.18
00:37:35|44047.98
00:37:36|44054.88
00:37:38|44043.58
00:37:38|44043.58
00:37:40|44043.59
00:37:40|44043.58
00:37:42|44043.64
00:37:43|44043.64
00:37:44|44043.64
00:37:45|44041.18
00:37:46|44041.18
00:37:47|44041.18
00:37:48|44042.67
00:37:49|44042.67
00:37:50|44044.18
00:37:50|44044.17
00:37:52|44042.67
00:37:53|44042.67
00:37:54|44035.
00:37:54|44032.28
00:37:55|44032.28
00:37:57|44034.45
00:37:57|44034.45
00:37:59|44023.3
00:38:00|44020.4
00:38:00|44026.98
00:38:02|44028.24
00:38:02|44027.16
00:38:03|44027.16
00:38:04|44027.16
00:38:05|44027.16
00:38:07|44027.17
00:38:08|44034.19
00:38:09|44033.01
00:38:11|44033.01
00:38:13|44027.46
00:38:14|44024.79
00:38:15|44024.79
00:38:16|44024.79
00:38:17|44024.79
00:38:18|44024.79
00:38:19|44024.79
00:38:20|44005.82
00:38:21|44011.33
00:38:22|44011.33
00:38:23|44011.33
00:38:24|44011.33
00:38:26|44000.8
00:38:26|44000.8
00:38:27|44008.38
00:38:29|44010.66
00:38:30|44009.8
00:38:31|44002.73
00:38:32|44004.96
00:38:33|44009.76
00:38:34|44009.76
00:38:35|44006.04
00:38:36|44006.04
00:38:37|44006.04
00:38:39|44006.05
00:38:40|44009.68
00:38:40|44009.68
00:38:41|44007.37
00:38:43|44007.37
00:38:45|44007.41
00:38:45|44007.41
00:38:46|44007.41
00:38:47|44007.41
00:38:49|44007.41
00:38:49|44009.39
00:38:51|44009.38
00:38:51|44009.38
00:38:52|44020.87
00:38:53|44039.13
00:38:55|44033.76
00:38:55|44027.07
00:38:57|44034.94
00:38:57|44034.94
00:38:58|44034.94
00:38:59|44033.17
00:39:01|44034.28
00:39:01|44035.19
00:39:03|44041.42
00:39:04|44035.2
00:39:06|44035.2
00:39:08|44037.68
00:39:09|44037.68
00:39:09|44037.68
00:39:10|44040.68
00:39:12|44040.68
00:39:14|44040.68
00:39:15|44041.89
00:39:16|44041.89
00:39:18|44040.68
00:39:19|44040.69
00:39:19|44040.69
00:39:21|44040.68
00:39:22|44040.69
00:39:23|44042.67
00:39:24|44042.67
00:39:25|44042.67
00:39:26|44042.67
00:39:26|44042.67
00:39:28|44042.67
00:39:28|44037.68
00:39:29|44054.31
00:39:31|44064.9
00:39:32|44062.92
00:39:32|44062.92
00:39:33|44062.92
00:39:34|44056.68
00:39:36|44055.43
00:39:36|44041.75
00:39:37|44049.94
00:39:38|44049.94
00:39:40|44049.94
00:39:42|44060.63
00:39:42|44060.63
00:39:44|44060.63
00:39:45|44060.63
00:39:46|44057.97
00:39:47|44057.98
00:39:48|44057.98
00:39:49|44057.98
00:39:50|44057.98
00:39:51|44059.15
00:39:52|44064.29
00:39:53|44064.29
00:39:54|44064.34
00:39:55|44064.34
00:39:56|44064.34
00:39:57|44064.34
00:39:58|44064.33
00:39:59|44064.33
00:40:00|44064.33
00:40:01|44064.34
00:40:02|44064.34
00:40:03|44071.05
00:40:04|44072.62
00:40:06|44072.61
00:40:08|44073.98
00:40:09|44073.98
00:40:10|44073.97
00:40:12|44073.97
00:40:12|44073.97
00:40:13|44073.97
00:40:14|44064.34
00:40:16|44064.34
00:40:17|44064.58
00:40:18|44063.33
00:40:18|44062.77
00:40:19|44064.27
00:40:20|44064.27
00:40:21|44064.27
00:40:22|44058.1
00:40:23|44058.02
00:40:25|44058.02
00:40:25|44057.97
00:40:27|44071.55
00:40:28|44073.05
00:40:28|44076.1
00:40:29|44076.1
00:40:30|44102.03
00:40:31|44104.72
00:40:33|44100.22
00:40:33|44093.09
00:40:35|44093.09
00:40:36|44095.72
00:40:36|44095.72
00:40:37|44095.72
00:40:38|44095.72
00:40:39|44095.72
00:40:41|44098.62
00:40:41|44100.12
00:40:42|44120.
00:40:43|44112.25
00:40:44|44112.25
00:40:46|44112.26
00:40:46|44112.25
00:40:47|44112.26
00:40:48|44112.26
00:40:50|44112.26
00:40:50|44112.26
00:40:51|44112.25
00:40:52|44112.25
00:40:54|44112.26
00:40:54|44112.26
00:40:55|44112.26
00:40:56|44115.53
00:40:57|44121.89
00:40:58|44141.33
00:40:59|44141.34
00:41:00|44130.63
00:41:02|44130.63
00:41:02|44130.63
00:41:04|44148.88
00:41:04|44148.88
00:41:07|44137.21
00:41:07|44136.29
00:41:08|44143.8
00:41:10|44143.8
00:41:11|44143.8
00:41:12|44143.8
00:41:14|44143.81
00:41:16|44146.88
00:41:17|44146.89
00:41:17|44146.26
00:41:19|44143.22
00:41:19|44143.21
00:41:20|44137.48
00:41:22|44137.48
00:41:23|44137.48
00:41:24|44137.48
00:41:25|44137.48
00:41:27|44147.51
00:41:28|44144.35
00:41:29|44137.51
00:41:30|44137.51
00:41:31|44137.51
00:41:32|44137.51
00:41:33|44137.47
00:41:34|44137.47
00:41:35|44135.4
00:41:36|44135.4
00:41:37|44135.63
00:41:38|44135.64
00:41:39|44135.64
00:41:40|44135.64
00:41:41|44139.07
00:41:42|44139.07
00:41:43|44144.87
00:41:44|44144.87
00:41:45|44144.87
00:41:46|44144.87
00:41:47|44139.09
00:41:48|44151.27
00:41:49|44151.84
00:41:50|44146.9
00:41:51|44146.87
00:41:52|44142.94
00:41:53|44142.94
00:41:54|44142.94
00:41:55|44142.94
00:41:56|44159.73
00:41:57|44159.41
00:41:58|44159.41
00:41:59|44153.56
00:42:00|44153.56
00:42:01|44153.56
00:42:02|44166.65
00:42:03|44161.65
00:42:04|44171.5
00:42:06|44168.91
00:42:06|44166.66
00:42:08|44175.72
00:42:09|44175.72
00:42:10|44175.73
00:42:11|44179.55
00:42:12|44196.22
00:42:13|44192.52
00:42:15|44189.98
00:42:16|44198.75
00:42:18|44200.99
00:42:19|44203.21
00:42:20|44218.57
00:42:21|44207.46
00:42:22|44205.17
00:42:23|44205.78
00:42:24|44203.32
00:42:25|44203.31
00:42:26|44207.43
00:42:28|44207.23
00:42:29|44219.55
00:42:30|44219.54
00:42:31|44219.5
00:42:32|44219.5
00:42:32|44219.02
00:42:34|44220.
00:42:35|44219.98
00:42:35|44219.04
00:42:38|44219.95
00:42:38|44223.56
00:42:40|44223.56
00:42:40|44223.56
00:42:42|44223.56
00:42:43|44223.56
00:42:43|44223.56
00:42:44|44221.83
00:42:46|44223.99
00:42:46|44224.
00:42:47|44222.27
00:42:48|44212.26
00:42:50|44212.53
00:42:50|44222.04
00:42:51|44222.27
00:42:52|44222.27
00:42:53|44222.26
00:42:54|44222.26
00:42:55|44222.27
00:42:56|44232.99
00:42:57|44232.99
00:42:59|44233.
00:42:59|44232.99
00:43:00|44232.99
00:43:02|44232.99
00:43:02|44232.99
00:43:03|44232.99
00:43:04|44232.99
00:43:06|44232.99
00:43:07|44244.99
00:43:07|44244.99
00:43:10|44245.53
00:43:11|44252.85
00:43:13|44259.99
00:43:14|44259.99
00:43:16|44253.69
00:43:17|44251.44
00:43:19|44245.53
00:43:20|44240.9
00:43:21|44240.91
00:43:22|44240.91
00:43:23|44238.69
00:43:24|44238.69
00:43:25|44240.09
00:43:26|44243.9
00:43:27|44243.91
00:43:28|44243.9
00:43:30|44243.9
00:43:30|44243.91
00:43:33|44259.97
00:43:33|44248.53
00:43:34|44263.83
00:43:35|44261.87
00:43:36|44261.88
00:43:37|44261.88
00:43:38|44261.88
00:43:40|44263.84
00:43:41|44263.85
00:43:43|44274.74
00:43:43|44271.28
00:43:44|44267.89
00:43:45|44267.9
00:43:46|44267.9
00:43:47|44267.49
00:43:48|44255.14
00:43:49|44255.15
00:43:50|44255.15
00:43:51|44255.15
00:43:52|44255.15
00:43:53|44270.73
00:43:54|44270.73
00:43:55|44270.73
00:43:56|44270.73
00:43:57|44270.73
00:43:59|44270.73
00:43:59|44270.73
00:44:00|44270.18
00:44:02|44254.74
00:44:02|44254.74
00:44:03|44254.74
00:44:05|44254.74
00:44:06|44253.39
00:44:07|44264.44
00:44:09|44264.44
00:44:10|44264.44
00:44:11|44264.43
00:44:13|44262.2
00:44:13|44262.2
00:44:15|44262.2
00:44:16|44262.2
00:44:17|44258.5
00:44:18|44258.5
00:44:19|44258.51
00:44:20|44258.51
00:44:21|44252.03
00:44:22|44251.16
00:44:24|44250.74
00:44:24|44240.65
00:44:25|44242.56
00:44:26|44248.27
00:44:27|44245.39
00:44:28|44245.39
00:44:29|44260.99
00:44:30|44260.99
00:44:31|44260.99
00:44:32|44258.37
00:44:34|44261.
00:44:35|44260.99
00:44:36|44270.9
00:44:37|44277.07
00:44:38|44277.07
00:44:39|44278.81
00:44:40|44278.81
00:44:41|44287.05
00:44:42|44287.05
00:44:43|44293.95
00:44:44|44293.96
00:44:45|44300.
00:44:46|44300.
00:44:47|44300.
00:44:48|44300.24
00:44:49|44300.24
00:44:51|44300.25
00:44:52|44303.99
00:44:52|44303.99
00:44:53|44304.
00:44:55|44304.
00:44:55|44304.
00:44:56|44303.99
00:44:57|44303.99
00:44:58|44303.99
00:44:59|44303.99
00:45:00|44297.08
00:45:01|44288.93
00:45:02|44288.9
00:45:04|44278.11
00:45:04|44274.83
00:45:05|44267.79
00:45:06|44265.58
00:45:07|44260.4
00:45:08|44260.4
00:45:09|44255.23
00:45:10|44245.52
00:45:11|44245.68
00:45:13|44245.68
00:45:14|44244.89
00:45:15|44244.85
00:45:16|44244.85
00:45:17|44249.2
00:45:18|44256.5
00:45:19|44256.5
00:45:20|44256.5
00:45:22|44256.5
00:45:22|44256.74
00:45:23|44256.74
00:45:24|44256.74
00:45:25|44256.74
00:45:27|44256.74
00:45:28|44247.97
00:45:28|44252.5
00:45:30|44247.51
00:45:31|44247.51
00:45:32|44247.51
00:45:33|44245.
00:45:34|44237.7
00:45:35|44242.58
00:45:36|44243.73
00:45:38|44243.73
00:45:39|44243.73
00:45:40|44243.73
00:45:41|44242.17
00:45:42|44239.85
00:45:43|44239.28
00:45:44|44230.85
00:45:45|44230.41
00:45:46|44232.68
00:45:47|44232.69
00:45:48|44239.29
00:45:49|44230.47
00:45:50|44230.47
00:45:51|44224.17
00:45:52|44224.11
00:45:53|44224.
00:45:54|44224.
00:45:55|44219.11
00:45:56|44214.3
00:45:57|44208.44
00:45:58|44208.67
00:45:59|44198.39
00:46:00|44198.39
00:46:01|44198.39
00:46:02|44216.7
00:46:03|44216.71
00:46:04|44221.
00:46:05|44228.14
00:46:06|44243.73
00:46:07|44243.73
00:46:08|44243.74
00:46:09|44244.89
00:46:10|44244.89
00:46:12|44255.92
00:46:14|44263.74
00:46:16|44243.73
00:46:16|44234.09
00:46:17|44237.86
00:46:19|44237.86
00:46:20|44237.86
00:46:20|44241.56
00:46:22|44253.56
00:46:23|44261.96
00:46:25|44261.96
00:46:26|44261.96
00:46:26|44269.99
00:46:28|44269.99
00:46:28|44269.99
00:46:30|44269.99
00:46:32|44283.22
00:46:33|44283.23
00:46:34|44274.42
00:46:35|44268.17
00:46:36|44268.17
00:46:38|44268.17
00:46:38|44262.55
00:46:39|44262.55
00:46:40|44262.55
00:46:41|44262.56
00:46:42|44262.56
00:46:43|44262.56
00:46:44|44262.56
00:46:45|44262.56
00:46:46|44262.56
00:46:47|44262.56
00:46:48|44262.79
00:46:49|44262.79
00:46:50|44251.48
00:46:51|44251.08
00:46:52|44251.09
00:46:53|44251.09
00:46:54|44246.42
00:46:55|44247.63
00:46:56|44247.63
00:46:57|44240.43
00:46:58|44240.43
00:46:59|44240.43
00:47:00|44240.43
00:47:01|44240.43
00:47:02|44240.43
00:47:04|44240.43
00:47:05|44240.43
00:47:05|44240.43
00:47:06|44240.42
00:47:07|44240.42
00:47:08|44240.43
00:47:09|44248.19
00:47:10|44250.44
00:47:12|44250.45
00:47:14|44250.44
00:47:15|44250.44
00:47:16|44250.44
00:47:18|44250.44
00:47:19|44250.44
00:47:21|44250.43
00:47:22|44236.85
00:47:23|44236.84
00:47:24|44236.84
00:47:25|44236.85
00:47:26|44236.84
00:47:28|44243.95
00:47:30|44243.95
00:47:31|44243.95
00:47:31|44240.87
00:47:33|44240.87
00:47:35|44240.87
00:47:35|44240.87
00:47:36|44240.87
00:47:37|44240.89
00:47:38|44240.89
00:47:39|44240.89
00:47:40|44240.89
00:47:41|44240.89
00:47:43|44240.9
00:47:44|44244.38
00:47:45|44244.38
00:47:46|44257.82
00:47:48|44258.63
00:47:49|44250.21
00:47:49|44250.21
00:47:51|44246.77
00:47:52|44246.77
00:47:53|44246.77
00:47:54|44248.54
00:47:54|44248.54
00:47:55|44248.54
00:47:57|44248.53
00:47:58|44248.54
00:47:59|44243.44
00:48:00|44243.44
00:48:01|44245.29
00:48:02|44245.29
00:48:03|44245.29
00:48:04|44245.29
00:48:05|44245.29
00:48:06|44245.29
00:48:07|44245.29
00:48:08|44245.29
00:48:09|44245.3
00:48:10|44245.3
00:48:11|44248.05
00:48:13|44248.04
00:48:15|44255.64
00:48:16|44257.82
00:48:17|44257.81
00:48:18|44257.82
00:48:19|44257.82
00:48:20|44257.82
00:48:22|44257.83
00:48:23|44257.83
00:48:25|44256.04
00:48:26|44251.85
00:48:27|44251.85
00:48:29|44249.84
00:48:30|44249.4
00:48:30|44249.4
00:48:32|44249.39
00:48:33|44246.77
00:48:34|44246.77
00:48:35|44245.14
00:48:36|44245.14
00:48:37|44245.14
00:48:38|44245.14
00:48:40|44245.14
00:48:40|44244.69
00:48:42|44244.69
00:48:42|44244.69
00:48:44|44244.69
00:48:45|44244.69
00:48:46|44244.69
00:48:46|44244.69
00:48:47|44244.69
00:48:48|44244.69
00:48:49|44244.69
00:48:51|44244.69
00:48:52|44244.05
00:48:52|44244.05
00:48:54|44244.05
00:48:55|44244.05
00:48:56|44244.04
00:48:56|44244.04
00:48:58|44244.04
00:48:59|44244.04
00:48:59|44242.22
00:49:00|44242.22
00:49:01|44242.22
00:49:03|44242.21
00:49:04|44242.21
00:49:05|44242.21
00:49:05|44242.21
00:49:07|44242.21
00:49:08|44242.21
00:49:08|44261.12
00:49:09|44261.11
00:49:11|44261.12
00:49:12|44261.11
00:49:13|44261.11
00:49:14|44258.61
00:49:16|44258.61
00:49:17|44252.73
00:49:19|44252.73
00:49:20|44252.73
00:49:21|44252.73
00:49:22|44252.73
00:49:23|44252.73
00:49:24|44252.73
00:49:25|44252.73
00:49:26|44252.74
00:49:27|44252.97
00:49:29|44255.8
00:49:30|44255.82
00:49:30|44261.11
00:49:32|44261.12
00:49:33|44261.11
00:49:34|44261.11
00:49:35|44261.12
00:49:35|44261.08
00:49:36|44259.83
00:49:38|44262.14
00:49:39|44262.15
00:49:40|44260.22
00:49:41|44262.44
00:49:42|44262.44
00:49:43|44262.44
00:49:44|44262.44
00:49:45|44257.62
00:49:46|44257.62
00:49:47|44257.62
00:49:48|44257.62
00:49:49|44257.61
00:49:50|44257.61
00:49:51|44257.61
00:49:52|44257.61
00:49:53|44257.61
00:49:54|44254.36
00:49:55|44254.36
00:49:56|44254.36
00:49:57|44254.36
00:49:58|44254.36
00:49:59|44249.5
00:50:00|44253.16
00:50:01|44253.17
00:50:02|44253.16
00:50:03|44253.17
00:50:04|44253.17
00:50:05|44253.17
00:50:06|44253.17
00:50:07|44253.17
00:50:08|44253.17
00:50:09|44254.31
00:50:11|44254.31
00:50:13|44254.31
00:50:14|44254.3
00:50:15|44254.3
00:50:17|44254.31
00:50:18|44254.3
00:50:20|44266.92
00:50:22|44278.93
00:50:22|44282.72
00:50:24|44282.96
00:50:25|44284.99
00:50:26|44284.99
00:50:28|44294.07
00:50:29|44294.08
00:50:29|44295.84
00:50:30|44295.84
00:50:32|44294.05
00:50:33|44294.04
00:50:34|44293.55
00:50:34|44293.55
00:50:36|44285.19
00:50:36|44281.44
00:50:38|44281.45
00:50:38|44274.83
00:50:41|44274.84
00:50:41|44271.03
00:50:42|44271.03
00:50:43|44271.03
00:50:44|44271.03
00:50:45|44271.03
00:50:46|44271.03
00:50:47|44271.02
00:50:48|44292.82
00:50:49|44286.71
00:50:50|44280.97
00:50:51|44280.97
00:50:53|44274.46
00:50:53|44274.49
00:50:54|44274.49
00:50:56|44293.76
00:50:57|44297.03
00:50:58|44293.47
00:50:59|44291.9
00:51:00|44293.46
00:51:01|44290.26
00:51:02|44290.26
00:51:03|44285.69
00:51:04|44288.71
00:51:06|44300.
00:51:06|44300.
00:51:07|44300.36
00:51:09|44300.36
00:51:09|44306.
00:51:10|44305.99
00:51:11|44306.
00:51:13|44306.
00:51:14|44305.99
00:51:15|44306.
00:51:15|44306.
00:51:18|44306.
00:51:19|44305.
00:51:20|44313.58
00:51:22|44318.46
00:51:23|44316.65
00:51:23|44316.65
00:51:25|44316.64
00:51:26|44316.64
00:51:28|44316.65
00:51:30|44316.65
00:51:30|44316.64
00:51:31|44316.64
00:51:32|44319.27
00:51:33|44317.04
00:51:34|44317.04
00:51:36|44318.86
00:51:36|44314.26
00:51:37|44316.6
00:51:38|44316.56
00:51:40|44316.56
00:51:41|44316.56
00:51:41|44312.67
00:51:43|44312.67
00:51:43|44315.69
00:51:44|44315.68
00:51:46|44310.44
00:51:46|44311.34
00:51:47|44315.67
00:51:48|44315.67
00:51:50|44315.67
00:51:51|44315.67
00:51:51|44315.67
00:51:52|44315.67
00:51:53|44319.29
00:51:54|44320.29
00:51:55|44321.7
00:51:56|44325.43
00:51:57|44327.74
00:51:58|44338.47
00:51:59|44351.84
00:52:00|44360.69
00:52:01|44344.31
00:52:02|44331.21
00:52:03|44327.75
00:52:04|44327.76
00:52:05|44327.76
00:52:07|44332.98
00:52:08|44332.97
00:52:09|44332.97
00:52:11|44340.15
00:52:12|44340.12
00:52:14|44340.19
00:52:14|44340.18
00:52:15|44337.8
00:52:16|44315.91
00:52:18|44317.41
00:52:19|44316.16
00:52:20|44316.16
00:52:22|44302.63
00:52:24|44307.88
00:52:24|44304.75
00:52:26|44305.39
00:52:27|44309.44
00:52:28|44309.43
00:52:29|44309.43
00:52:30|44309.43
00:52:31|44302.79
00:52:33|44306.68
00:52:34|44305.03
00:52:34|44305.03
00:52:35|44305.52
00:52:37|44303.09
00:52:38|44303.1
00:52:39|44305.9
00:52:39|44314.93
00:52:41|44314.93
00:52:42|44308.46
00:52:43|44308.46
00:52:43|44308.46
00:52:44|44303.39
00:52:46|44303.39
00:52:47|44303.39
00:52:47|44305.05
00:52:49|44305.01
00:52:49|44303.35
00:52:51|44303.35
00:52:51|44303.34
00:52:52|44303.35
00:52:53|44303.35
00:52:54|44303.35
00:52:56|44303.35
00:52:56|44303.36
00:52:58|44304.6
00:52:59|44304.61
00:52:59|44304.61
00:53:00|44304.61
00:53:02|44304.61
00:53:02|44304.61
00:53:03|44313.65
00:53:05|44318.38
00:53:06|44325.31
00:53:07|44328.75
00:53:08|44328.58
00:53:09|44322.84
00:53:10|44322.84
00:53:11|44320.35
00:53:11|44315.63
00:53:13|44315.63
00:53:15|44312.31
00:53:16|44312.31
00:53:16|44312.31
00:53:17|44312.31
00:53:19|44312.31
00:53:21|44312.55
00:53:23|44316.34
00:53:24|44314.83
00:53:26|44312.32
00:53:26|44318.22
00:53:27|44320.84
00:53:29|44327.25
00:53:30|44335.1
00:53:31|44334.66
00:53:32|44322.95
00:53:34|44324.38
00:53:35|44314.29
00:53:36|44313.81
00:53:37|44313.02
00:53:38|44312.3
00:53:39|44312.3
00:53:40|44312.3
00:53:40|44312.3
00:53:42|44312.31
00:53:43|44312.31
00:53:44|44315.62
00:53:45|44315.62
00:53:46|44315.62
00:53:47|44315.62
00:53:48|44315.62
00:53:48|44312.8
00:53:49|44312.8
00:53:50|44312.8
00:53:52|44312.8
00:53:52|44312.8
00:53:55|44312.8
00:53:55|44315.03
00:53:56|44315.03
00:53:57|44315.03
00:53:58|44314.18
00:53:59|44314.18
00:54:00|44314.18
00:54:01|44314.19
00:54:02|44314.18
00:54:03|44314.18
00:54:04|44314.18
00:54:06|44328.
00:54:08|44328.
00:54:09|44328.
00:54:10|44328.01
00:54:11|44328.
00:54:13|44325.31
00:54:13|44325.31
00:54:14|44325.3
00:54:15|44325.3
00:54:16|44325.3
00:54:17|44326.94
00:54:18|44326.94
00:54:19|44325.31
00:54:21|44325.31
00:54:22|44325.3
00:54:23|44315.63
00:54:24|44315.62
00:54:26|44311.
00:54:27|44307.02
00:54:29|44307.01
00:54:30|44307.01
00:54:31|44307.01
00:54:32|44307.01
00:54:34|44300.01
00:54:34|44300.01
00:54:35|44290.4
00:54:37|44290.4
00:54:38|44290.39
00:54:39|44290.39
00:54:40|44290.
00:54:41|44283.65
00:54:42|44288.86
00:54:43|44289.57
00:54:44|44283.65
00:54:45|44283.66
00:54:46|44283.65
00:54:47|44283.65
00:54:48|44283.65
00:54:49|44283.65
00:54:50|44283.66
00:54:51|44286.54
00:54:52|44286.54
00:54:53|44286.54
00:54:54|44286.54
00:54:55|44286.54
00:54:56|44286.41
00:54:57|44286.42
00:54:58|44283.64
00:54:59|44283.64
00:55:00|44283.64
00:55:01|44280.
00:55:02|44280.
00:55:03|44280.
00:55:04|44280.
00:55:05|44276.14
00:55:06|44276.13
00:55:07|44276.13
00:55:08|44274.83
00:55:09|44274.84
00:55:10|44274.83
00:55:12|44259.08
00:55:14|44254.45
00:55:14|44250.17
00:55:16|44249.37
00:55:16|44249.37
00:55:17|44249.37
00:55:19|44249.37
00:55:20|44245.14
00:55:21|44245.14
00:55:23|44242.32
00:55:23|44242.32
00:55:25|44242.32
00:55:26|44242.32
00:55:28|44242.31
00:55:29|44242.31
00:55:30|44240.9
00:55:32|44240.89
00:55:34|44240.89
00:55:34|44227.73
00:55:35|44227.73
00:55:36|44225.25
00:55:37|44217.96
00:55:38|44217.95
00:55:41|44225.13
00:55:42|44220.44
00:55:42|44220.44
00:55:43|44220.43
00:55:44|44217.95
00:55:45|44213.48
00:55:46|44213.49
00:55:47|44213.49
00:55:48|44212.92
00:55:49|44212.92
00:55:50|44206.62
00:55:51|44205.69
00:55:52|44204.92
00:55:53|44204.92
00:55:54|44213.46
00:55:55|44213.46
00:55:56|44213.49
00:55:57|44217.68
00:55:58|44217.67
00:56:00|44223.78
00:56:01|44223.79
00:56:03|44223.78
00:56:03|44223.78
00:56:05|44223.78
00:56:05|44223.79
00:56:07|44233.13
00:56:08|44233.13
00:56:08|44233.11
00:56:10|44229.69
00:56:12|44229.69
00:56:12|44229.69
00:56:14|44229.69
00:56:14|44229.69
00:56:15|44229.69
00:56:16|44229.69
00:56:18|44226.11
00:56:19|44223.
00:56:20|44223.
00:56:21|44215.89
00:56:23|44215.88
00:56:25|44215.88
00:56:25|44211.89
00:56:26|44215.87
00:56:28|44215.11
00:56:28|44215.11
00:56:30|44216.12
00:56:30|44216.13
00:56:33|44216.13
00:56:34|44216.12
00:56:35|44216.12
00:56:36|44216.12
00:56:37|44216.12
00:56:38|44216.91
00:56:39|44216.13
00:56:40|44216.13
00:56:41|44216.13
00:56:42|44216.13
00:56:43|44216.13
00:56:44|44216.13
00:56:45|44216.13
00:56:46|44216.13
00:56:47|44230.69
00:56:48|44230.69
00:56:49|44230.69
00:56:50|44230.69
00:56:51|44228.94
00:56:52|44228.94
00:56:53|44228.94
00:56:54|44228.94
00:56:55|44228.94
00:56:56|44228.94
00:56:57|44228.95
00:56:58|44230.
00:56:59|44229.99
00:57:00|44229.99
00:57:01|44229.99
00:57:02|44228.04
00:57:03|44218.44
00:57:04|44221.54
00:57:05|44229.62
00:57:07|44229.62
00:57:08|44229.62
00:57:10|44246.17
00:57:11|44252.34
00:57:11|44252.34
00:57:12|44260.97
00:57:13|44260.97
00:57:14|44260.97
00:57:15|44260.96
00:57:17|44260.96
00:57:18|44260.96
00:57:20|44260.96
00:57:20|44265.29
00:57:21|44265.3
00:57:24|44270.
00:57:25|44267.82
00:57:26|44267.82
00:57:27|44267.82
00:57:28|44265.3
00:57:29|44298.2
00:57:31|44286.12
00:57:33|44286.12
00:57:33|44279.97
00:57:34|44279.
00:57:35|44279.
00:57:36|44279.
00:57:37|44279.
00:57:38|44279.
00:57:39|44279.
00:57:40|44278.99
00:57:41|44279.
00:57:42|44279.
00:57:43|44279.
00:57:44|44279.
00:57:46|44279.
00:57:46|44279.
00:57:47|44279.
00:57:48|44280.87
00:57:49|44290.33
00:57:50|44290.33
00:57:51|44290.33
00:57:53|44290.33
00:57:53|44284.59
00:57:54|44278.99
00:57:55|44274.84
00:57:56|44274.36
00:57:57|44274.36
00:57:58|44274.36
00:57:59|44274.36
00:58:00|44270.13
00:58:01|44270.14
00:58:03|44270.14
00:58:04|44270.13
00:58:05|44270.13
00:58:06|44270.13
00:58:07|44270.13
00:58:08|44270.13
00:58:09|44270.13
00:58:10|44270.13
00:58:12|44270.86
00:58:12|44270.14
00:58:14|44270.14
00:58:15|44270.13
00:58:16|44270.13
00:58:18|44270.13
00:58:18|44281.21
00:58:19|44281.21
00:58:20|44281.21
00:58:23|44295.2
00:58:23|44295.2
00:58:25|44299.06
00:58:26|44290.24
00:58:28|44290.24
00:58:29|44290.3
00:58:29|44290.3
00:58:31|44286.
00:58:33|44285.63
00:58:34|44285.63
00:58:34|44285.63
00:58:35|44285.63
00:58:37|44285.63
00:58:38|44285.63
00:58:39|44285.63
00:58:40|44280.35
00:58:40|44278.93
00:58:42|44278.93
00:58:42|44278.94
00:58:43|44278.94
00:58:46|44278.94
00:58:46|44278.94
00:58:47|44278.94
00:58:48|44278.94
00:58:49|44278.94
00:58:50|44278.94
00:58:51|44278.94
00:58:52|44278.94
00:58:53|44275.1
00:58:54|44275.1
00:58:55|44275.1
00:58:56|44275.1
00:58:57|44275.1
00:58:58|44275.09
00:58:59|44275.1
00:59:00|44278.92
00:59:02|44278.92
00:59:03|44278.92
00:59:03|44278.93
00:59:04|44278.93
00:59:06|44278.93
00:59:07|44278.93
00:59:09|44278.92
00:59:09|44278.92
00:59:10|44278.92
00:59:11|44278.92
00:59:12|44278.92
00:59:13|44278.92
00:59:14|44278.92
00:59:15|44278.92
00:59:16|44278.92
00:59:17|44278.92
00:59:18|44278.92
00:59:19|44278.91
00:59:20|44278.91
00:59:21|44278.92
00:59:22|44278.92
00:59:24|44278.91
00:59:25|44278.91
00:59:27|44288.16
00:59:29|44288.17
00:59:29|44288.16
00:59:30|44288.17
00:59:33|44288.16
00:59:34|44288.16
00:59:35|44286.12
00:59:36|44286.12
00:59:37|44286.12
00:59:38|44286.12
00:59:40|44286.12
00:59:41|44286.12
00:59:42|44286.13
00:59:43|44288.67
00:59:44|44289.
00:59:45|44289.
00:59:46|44289.
00:59:47|44289.
00:59:48|44289.
00:59:49|44289.
00:59:50|44289.
00:59:51|44286.12
00:59:52|44286.12
00:59:53|44283.18
00:59:54|44283.18
00:59:55|44283.18
00:59:56|44283.18
00:59:57|44280.33
00:59:58|44280.32
00:59:59|44281.93
01:00:00|44281.93
01:00:01|44281.93
01:00:02|44280.34
01:00:03|44281.88
01:00:04|44278.4
01:00:05|44278.39
01:00:06|44278.39
01:00:07|44278.39
01:00:08|44278.39
01:00:09|44278.4
01:00:11|44278.39
01:00:12|44278.4
01:00:12|44276.36
01:00:14|44276.35
01:00:14|44276.35
01:00:15|44276.35
01:00:17|44276.35
01:00:17|44276.35
01:00:19|44276.35
01:00:20|44276.35
01:00:20|44276.35
01:00:22|44276.35
01:00:23|44276.36
01:00:24|44276.36
01:00:25|44276.36
01:00:27|44276.36
01:00:28|44276.36
01:00:29|44277.7
01:00:31|44277.71
01:00:32|44269.01
01:00:34|44262.13
01:00:35|44262.13
01:00:36|44262.13
01:00:37|44262.13
01:00:38|44262.13
01:00:39|44254.45
01:00:40|44251.19
01:00:42|44247.99
01:00:43|44230.75
01:00:43|44230.99
01:00:44|44230.
01:00:46|44230.
01:00:47|44220.
01:00:47|44220.
01:00:48|44222.22
01:00:50|44222.22
01:00:51|44236.97
01:00:52|44234.91
01:00:53|44245.51
01:00:54|44245.51
01:00:55|44240.95
01:00:56|44240.95
01:00:57|44240.96
01:00:58|44234.77
01:00:58|44232.64
01:01:00|44232.63
01:01:01|44232.63
01:01:02|44232.63
01:01:03|44232.63
01:01:04|44232.63
01:01:05|44232.63
01:01:06|44232.63
01:01:07|44232.63
01:01:08|44232.64
01:01:09|44232.64
01:01:10|44232.63
01:01:11|44236.45
01:01:12|44232.89
01:01:13|44232.89
01:01:14|44232.89
01:01:15|44221.39
01:01:16|44220.01
01:01:17|44220.01
01:01:18|44220.01
01:01:19|44220.
01:01:20|44220.
01:01:21|44220.
01:01:22|44220.
01:01:23|44198.18
01:01:24|44195.77
01:01:25|44198.56
01:01:27|44190.84
01:01:28|44197.22
01:01:30|44197.23
01:01:32|44198.62
01:01:33|44190.61
01:01:34|44190.61
01:01:35|44190.61
01:01:36|44190.6
01:01:38|44190.01
01:01:39|44190.
01:01:39|44190.
01:01:40|44190.
01:01:41|44199.98
01:01:43|44208.28
01:01:44|44209.51
01:01:45|44209.51
01:01:47|44213.69
01:01:48|44228.63
01:01:49|44228.63
01:01:50|44228.63
01:01:51|44228.74
01:01:52|44228.74
01:01:53|44228.74
01:01:55|44222.53
01:01:55|44222.2
01:01:57|44222.2
01:01:58|44222.21
01:02:00|44222.2
01:02:00|44222.2
01:02:02|44212.27
01:02:03|44212.52
01:02:04|44216.
01:02:05|44216.
01:02:06|44216.01
01:02:06|44216.
01:02:08|44216.
01:02:09|44216.
01:02:10|44216.
01:02:11|44213.21
01:02:12|44213.22
01:02:13|44216.25
01:02:14|44222.2
01:02:15|44223.39
01:02:16|44223.39
01:02:17|44223.39
01:02:18|44223.39
01:02:19|44228.74
01:02:21|44228.73
01:02:21|44228.74
01:02:22|44228.74
01:02:25|44228.73
01:02:25|44228.73
01:02:26|44228.73
01:02:28|44228.73
01:02:30|44222.73
01:02:32|44221.
01:02:33|44221.
01:02:34|44221.
01:02:36|44221.
01:02:37|44219.09
01:02:38|44209.39
01:02:39|44209.38
01:02:41|44209.38
01:02:42|44209.38
01:02:43|44209.38
01:02:44|44218.29
01:02:46|44211.4
01:02:48|44211.39
01:02:49|44211.4
01:02:50|44211.39
01:02:52|44211.4
01:02:53|44211.39
01:02:55|44211.39
01:02:55|44211.39
01:02:58|44211.39
01:02:58|44211.4
01:02:59|44211.4
01:03:00|44211.39
01:03:01|44207.5
01:03:03|44204.82
01:03:03|44204.82
01:03:04|44204.83
01:03:05|44204.83
01:03:06|44204.83
01:03:07|44204.83
01:03:08|44204.83
01:03:10|44204.83
01:03:11|44204.82
01:03:12|44204.82
01:03:13|44204.82
01:03:14|44204.82
01:03:15|44204.84
01:03:16|44204.84
01:03:17|44204.84
01:03:18|44204.84
01:03:19|44204.83
01:03:21|44204.83
01:03:21|44204.84
01:03:23|44204.84
01:03:24|44204.83
01:03:25|44204.83
01:03:26|44204.84
01:03:27|44204.83
01:03:28|44205.85
01:03:30|44205.86
01:03:31|44205.85
01:03:33|44205.86
01:03:34|44205.85
01:03:35|44205.85
01:03:37|44205.85
01:03:38|44205.85
01:03:39|44205.86
01:03:40|44205.86
01:03:41|44205.87
01:03:42|44205.87
01:03:42|44205.87
01:03:44|44205.87
01:03:44|44205.87
01:03:46|44205.86
01:03:47|44193.33
01:03:48|44193.32
01:03:50|44191.4
01:03:51|44191.4
01:03:51|44190.6
01:03:52|44210.32
01:03:53|44212.81
01:03:55|44212.82
01:03:56|44212.82
01:03:56|44212.82
01:03:58|44203.63
01:03:58|44203.63
01:03:59|44203.63
01:04:01|44205.83
01:04:02|44196.63
01:04:03|44196.63
01:04:04|44196.64
01:04:05|44196.64
01:04:06|44196.64
01:04:07|44196.64
01:04:08|44196.64
01:04:09|44196.63
01:04:10|44196.63
01:04:11|44196.64
01:04:12|44196.63
01:04:13|44190.
01:04:14|44190.01
01:04:16|44190.01
01:04:17|44190.01
01:04:18|44190.01
01:04:20|44190.01
01:04:21|44190.01
01:04:22|44190.01
01:04:23|44193.4
01:04:24|44194.9
01:04:25|44199.7
01:04:26|44201.65
01:04:27|44201.64
01:04:28|44190.93
01:04:29|44190.92
01:04:30|44190.67
01:04:32|44190.67
01:04:33|44190.67
01:04:35|44190.67
01:04:36|44190.67
01:04:37|44190.68
01:04:37|44190.67
01:04:39|44190.01
01:04:41|44190.01
01:04:42|44180.01
01:04:43|44180.01
01:04:44|44179.95
01:04:45|44179.95
01:04:46|44179.71
01:04:47|44179.05
01:04:48|44179.05
01:04:49|44179.06
01:04:50|44179.05
01:04:51|44179.05
01:04:52|44179.05
01:04:53|44179.05
01:04:54|44179.05
01:04:55|44179.05
01:04:56|44179.05
01:04:57|44179.05
01:04:58|44179.05
01:04:59|44179.05
01:05:01|44179.05
01:05:02|44179.05
01:05:03|44179.05
01:05:04|44179.05
01:05:05|44179.05
01:05:06|44179.06
01:05:07|44179.06
01:05:08|44179.06
01:05:09|44179.06
01:05:11|44179.06
01:05:12|44179.05
01:05:12|44179.06
01:05:15|44179.06
01:05:15|44179.06
01:05:17|44179.06
01:05:18|44179.06
01:05:19|44179.06
01:05:20|44179.06
01:05:21|44179.06
01:05:22|44179.05
01:05:23|44179.06
01:05:24|44179.06
01:05:25|44179.06
01:05:26|44190.68
01:05:27|44200.
01:05:28|44200.
01:05:29|44208.96
01:05:31|44207.18
01:05:33|44207.17
01:05:34|44207.18
01:05:36|44208.97
01:05:37|44208.97
01:05:38|44208.97
01:05:40|44208.97
01:05:41|44208.97
01:05:42|44208.97
01:05:43|44208.97
01:05:44|44208.97
01:05:45|44208.97
01:05:46|44208.97
01:05:47|44208.97
01:05:48|44208.97
01:05:49|44220.
01:05:50|44219.99
01:05:51|44219.99
01:05:52|44219.99
01:05:53|44242.41
01:05:54|44236.46
01:05:55|44231.38
01:05:56|44219.99
01:05:57|44219.99
01:05:58|44223.22
01:05:59|44223.22
01:06:00|44223.22
01:06:01|44223.22
01:06:02|44224.12
01:06:03|44224.11
01:06:04|44224.12
01:06:05|44224.12
01:06:06|44224.11
01:06:07|44224.12
01:06:09|44224.11
01:06:09|44224.12
01:06:10|44223.49
01:06:12|44223.48
01:06:14|44223.48
01:06:14|44223.48
01:06:16|44213.71
01:06:17|44210.37
01:06:17|44210.37
01:06:19|44210.37
01:06:19|44210.32
01:06:21|44210.32
01:06:21|44209.91
01:06:22|44209.9
01:06:24|44209.9
01:06:24|44209.9
01:06:26|44209.9
01:06:26|44209.9
01:06:27|44209.9
01:06:28|44209.9
01:06:29|44223.48
01:06:30|44223.48
01:06:32|44223.48
01:06:33|44223.49
01:06:34|44223.48
01:06:35|44223.48
01:06:36|44223.48
01:06:38|44223.48
01:06:40|44223.48
01:06:40|44223.49
01:06:43|44223.49
01:06:43|44223.49
01:06:44|44223.48
01:06:45|44223.48
01:06:46|44223.48
01:06:47|44223.48
01:06:48|44223.48
01:06:49|44223.49
01:06:50|44219.08
01:06:51|44220.31
01:06:52|44220.31
01:06:53|44220.31
01:06:54|44220.31
01:06:55|44220.31
01:06:56|44220.31
01:06:57|44220.31
01:06:58|44220.31
01:06:59|44220.31
01:07:00|44220.31
01:07:01|44220.31
01:07:02|44220.31
01:07:03|44209.91
01:07:04|44209.91
01:07:05|44209.91
01:07:06|44209.91
01:07:07|44209.91
01:07:08|44211.46
01:07:10|44211.46
01:07:11|44211.46
01:07:12|44211.46
01:07:13|44211.46
01:07:14|44211.45
01:07:15|44211.45
01:07:16|44211.45
01:07:17|44211.46
01:07:18|44211.46
01:07:19|44211.46
01:07:20|44209.9
01:07:22|44209.9
01:07:22|44209.9
01:07:24|44206.
01:07:25|44206.
01:07:25|44206.22
01:07:26|44206.23
01:07:28|44206.23
01:07:29|44206.23
01:07:30|44206.23
01:07:31|44206.23
01:07:32|44206.23
01:07:33|44206.22
01:07:35|44206.22
01:07:36|44218.07
01:07:36|44218.07
01:07:39|44210.45
01:07:39|44211.78
01:07:42|44211.78
01:07:43|44211.78
01:07:44|44211.78
01:07:45|44211.78
01:07:46|44211.78
01:07:47|44211.78
01:07:49|44211.77
01:07:49|44211.77
01:07:50|44211.77
01:07:51|44211.77
01:07:52|44211.77
01:07:54|44211.77
01:07:55|44211.77
01:07:55|44211.77
01:07:56|44211.77
01:07:57|44211.77
01:07:58|44211.77
01:07:59|44211.77
01:08:01|44213.55
01:08:01|44213.55
01:08:02|44213.55
01:08:03|44210.6
01:08:06|44210.6
01:08:07|44208.78
01:08:08|44207.3
01:08:09|44191.78
01:08:10|44191.78
01:08:11|44189.88
01:08:12|44189.88
01:08:13|44189.88
01:08:14|44189.88
01:08:15|44189.88
01:08:17|44172.81
01:08:17|44171.57
01:08:19|44171.58
01:08:20|44171.58
01:08:21|44171.58
01:08:21|44171.58
01:08:23|44171.58
01:08:24|44171.57
01:08:25|44166.14
01:08:25|44166.14
01:08:28|44142.37
01:08:29|44140.81
01:08:30|44154.13
01:08:32|44151.31
01:08:33|44149.14
01:08:35|44151.12
01:08:37|44151.12
01:08:38|44151.12
01:08:39|44151.12
01:08:41|44162.26
01:08:43|44162.27
01:08:43|44165.67
01:08:46|44157.89
01:08:46|44157.89
01:08:47|44157.89
01:08:49|44157.88
01:08:50|44157.87
01:08:51|44145.68
01:08:52|44145.68
01:08:53|44145.68
01:08:54|44145.68
01:08:55|44150.02
01:08:56|44156.66
01:08:57|44156.59
01:08:58|44160.27
01:08:59|44160.27
01:09:00|44160.28
01:09:01|44155.27
01:09:03|44155.27
01:09:03|44158.68
01:09:04|44158.68
01:09:05|44160.52
01:09:06|44163.75
01:09:07|44163.74
01:09:09|44163.74
01:09:09|44165.69
01:09:10|44165.7
01:09:11|44165.69
01:09:13|44165.69
01:09:14|44165.69
01:09:15|44165.69
01:09:16|44165.69
01:09:17|44165.69
01:09:18|44165.69
01:09:19|44165.7
01:09:20|44165.7
01:09:22|44165.7
01:09:23|44165.7
01:09:24|44165.7
01:09:25|44165.7
01:09:26|44165.69
01:09:26|44165.7
01:09:28|44165.7
01:09:29|44170.48
01:09:31|44170.48
01:09:31|44170.48
01:09:32|44170.48
01:09:33|44170.48
01:09:35|44183.66
01:09:37|44183.67
01:09:38|44183.67
01:09:40|44183.67
01:09:41|44170.49
01:09:42|44170.49
01:09:43|44170.49
01:09:45|44170.48
01:09:45|44170.48
01:09:47|44170.48
01:09:48|44170.48
01:09:49|44166.07
01:09:50|44166.06
01:09:51|44166.06
01:09:52|44166.06
01:09:53|44166.02
01:09:54|44166.02
01:09:55|44161.97
01:09:56|44161.97
01:09:57|44161.97
01:09:58|44161.97
01:09:59|44161.97
01:10:01|44161.98
01:10:02|44161.98
01:10:03|44161.97
01:10:05|44161.97
01:10:07|44161.97
01:10:07|44161.98
01:10:08|44161.98
01:10:09|44160.
01:10:10|44154.75
01:10:11|44154.75
01:10:12|44154.76
01:10:13|44154.76
01:10:14|44154.76
01:10:16|44154.76
01:10:17|44148.66
01:10:18|44143.1
01:10:19|44142.86
01:10:20|44133.27
01:10:21|44133.27
01:10:22|44133.27
01:10:23|44133.27
01:10:24|44133.26
01:10:25|44133.27
01:10:27|44133.27
01:10:28|44128.42
01:10:29|44128.42
01:10:30|44128.42
01:10:31|44128.42
01:10:32|44133.49
01:10:33|44133.49
01:10:34|44133.49
01:10:35|44136.7
01:10:37|44144.64
01:10:38|44154.02
01:10:39|44154.01
01:10:41|44153.75
01:10:42|44153.74
01:10:43|44153.74
01:10:43|44153.74
01:10:44|44153.74
01:10:46|44153.74
01:10:47|44153.75
01:10:49|44153.75
01:10:50|44153.75
01:10:50|44153.74
01:10:52|44153.75
01:10:52|44153.74
01:10:54|44153.74
01:10:55|44153.74
01:10:56|44153.74
01:10:57|44162.06
01:10:57|44162.06
01:10:58|44162.06
01:10:59|44162.06
01:11:00|44162.07
01:11:02|44162.07
01:11:03|44162.07
01:11:04|44168.13
01:11:05|44168.13
01:11:06|44168.13
01:11:07|44168.13
01:11:08|44168.13
01:11:09|44168.13
01:11:10|44168.14
01:11:11|44168.14
01:11:13|44168.14
01:11:13|44163.33
01:11:15|44160.11
01:11:15|44160.12
01:11:17|44160.12
01:11:18|44159.3
01:11:18|44160.12
01:11:19|44170.43
01:11:21|44170.43
01:11:22|44170.43
01:11:23|44171.68
01:11:24|44164.38
01:11:24|44162.53
01:11:26|44162.53
01:11:27|44162.53
01:11:29|44162.53
01:11:30|44162.53
01:11:31|44160.71
01:11:32|44160.71
01:11:33|44160.71
01:11:33|44164.59
01:11:34|44164.59
01:11:35|44164.58
01:11:36|44164.58
01:11:39|44164.58
01:11:40|44164.58
01:11:42|44162.9
01:11:43|44162.89
01:11:44|44162.9
01:11:45|44160.
01:11:45|44160.
01:11:48|44160.
01:11:49|44160.
01:11:50|44160.
01:11:51|44160.
01:11:51|44160.
01:11:53|44160.
01:11:53|44160.
01:11:54|44160.
01:11:56|44160.
01:11:56|44172.94
01:11:58|44176.45
01:11:59|44176.45
01:12:00|44176.45
01:12:00|44176.45
01:12:02|44176.45
01:12:02|44176.6
01:12:03|44176.6
01:12:05|44183.03
01:12:06|44198.15
01:12:08|44198.16
01:12:08|44198.16
01:12:09|44195.71
01:12:10|44195.71
01:12:11|44195.71
01:12:12|44195.71
01:12:14|44195.71
01:12:14|44196.22
01:12:15|44194.54
01:12:17|44194.53
01:12:18|44194.53
01:12:19|44182.26
01:12:20|44180.4
01:12:21|44180.4
01:12:22|44180.4
01:12:23|44180.4
01:12:25|44172.95
01:12:26|44172.94
01:12:27|44172.95
01:12:28|44172.95
01:12:29|44172.94
01:12:29|44174.32
01:12:31|44174.32
01:12:32|44173.95
01:12:32|44173.95
01:12:34|44172.94
01:12:35|44172.94
01:12:35|44172.94
01:12:37|44172.94
01:12:38|44172.94
01:12:39|44172.94
01:12:41|44172.94
01:12:41|44172.95
01:12:43|44172.94
01:12:45|44180.82
01:12:46|44180.82
01:12:47|44180.81
01:12:47|44180.81
01:12:48|44186.43
01:12:50|44186.43
01:12:51|44186.43
01:12:53|44182.63
01:12:53|44182.63
01:12:54|44182.63
01:12:55|44182.63
01:12:56|44182.63
01:12:57|44182.63
01:12:58|44182.64
01:12:59|44182.63
01:13:00|44180.8
01:13:01|44180.81
01:13:02|44180.8
01:13:03|44180.81
01:13:04|44180.8
01:13:05|44180.81
01:13:06|44180.8
01:13:07|44180.8
01:13:09|44180.8
01:13:10|44180.8
01:13:11|44180.8
01:13:12|44180.8
01:13:14|44193.32
01:13:15|44188.51
01:13:16|44180.81
01:13:18|44180.81
01:13:18|44176.25
01:13:19|44176.25
01:13:20|44176.25
01:13:21|44176.25
01:13:22|44176.48
01:13:23|44176.48
01:13:24|44176.48
01:13:25|44183.97
01:13:26|44188.07
01:13:27|44188.07
01:13:29|44186.18
01:13:30|44190.39
01:13:32|44190.39
01:13:32|44185.23
01:13:33|44177.03
01:13:34|44177.04
01:13:35|44181.09
01:13:36|44181.09
01:13:37|44181.09
01:13:39|44181.09
01:13:41|44181.08
01:13:42|44179.41
01:13:42|44179.4
01:13:43|44179.4
01:13:44|44179.38
01:13:46|44177.
01:13:47|44177.
01:13:48|44177.
01:13:48|44177.
01:13:49|44177.
01:13:51|44177.01
01:13:51|44177.
01:13:52|44177.
01:13:54|44177.
01:13:54|44177.
01:13:56|44177.
01:13:57|44190.
01:13:57|44190.
01:13:59|44189.99
01:13:59|44189.99
01:14:01|44189.99
01:14:02|44182.66
01:14:04|44186.05
01:14:05|44184.66
01:14:07|44182.67
01:14:07|44182.65
01:14:08|44180.41
01:14:09|44180.39
01:14:10|44180.39
01:14:12|44179.28
01:14:13|44179.28
01:14:14|44179.28
01:14:15|44177.78
01:14:16|44171.34
01:14:17|44171.34
01:14:18|44172.93
01:14:19|44172.93
01:14:20|44170.01
01:14:21|44170.01
01:14:22|44164.28
01:14:24|44164.3
01:14:25|44164.3
01:14:27|44161.55
01:14:27|44161.01
01:14:28|44161.01
01:14:29|44161.01
01:14:30|44158.04
01:14:31|44158.03
01:14:32|44158.04
01:14:34|44153.08
01:14:35|44155.42
01:14:36|44155.42
01:14:37|44152.58
01:14:38|44152.57
01:14:39|44150.82
01:14:40|44150.82
01:14:41|44150.82
01:14:42|44150.82
01:14:43|44150.82
01:14:44|44150.83
01:14:45|44152.33
01:14:46|44152.81
01:14:47|44152.81
01:14:48|44152.81
01:14:49|44152.81
01:14:50|44152.81
01:14:51|44152.81
01:14:52|44152.81
01:14:53|44152.81
01:14:54|44152.81
01:14:55|44152.81
01:14:56|44152.81
01:14:57|44152.81
01:14:58|44152.81
01:14:59|44152.81
01:15:00|44152.81
01:15:01|44152.81
01:15:02|44152.81
01:15:04|44155.03
01:15:05|44167.04
01:15:05|44167.04
01:15:06|44167.5
01:15:07|44167.5
01:15:09|44178.27
01:15:10|44180.
01:15:11|44180.
01:15:13|44179.96
01:15:14|44179.96
01:15:14|44179.96
01:15:15|44179.05
01:15:17|44179.04
01:15:17|44179.04
01:15:18|44179.04
01:15:19|44179.04
01:15:21|44179.04
01:15:21|44179.02
01:15:22|44175.21
01:15:24|44171.9
01:15:26|44160.56
01:15:26|44160.56
01:15:27|44160.55
01:15:28|44160.55
01:15:29|44159.04
01:15:31|44159.04
01:15:31|44155.93
01:15:32|44152.82
01:15:33|44152.82
01:15:34|44152.82
01:15:35|44152.82
01:15:36|44152.82
01:15:38|44152.82
01:15:39|44149.47
01:15:40|44144.89
01:15:42|44144.89
01:15:42|44142.85
01:15:44|44134.51
01:15:45|44135.8
01:15:46|44134.21
01:15:47|44130.
01:15:48|44130.01
01:15:50|44127.99
01:15:50|44126.93
01:15:51|44122.23
01:15:52|44122.22
01:15:53|44122.22
01:15:54|44122.22
01:15:55|44122.22
01:15:56|44122.22
01:15:57|44122.22
01:15:58|44130.21
01:15:59|44130.24
01:16:01|44126.72
01:16:03|44130.23
01:16:04|44133.1
01:16:05|44133.1
01:16:07|44130.89
01:16:07|44130.89
01:16:09|44126.51
01:16:10|44126.5
01:16:11|44126.5
01:16:12|44122.22
01:16:13|44122.22
01:16:13|44122.22
01:16:14|44122.22
01:16:15|44122.21
01:16:17|44121.87
01:16:17|44120.55
01:16:18|44120.01
01:16:19|44120.
01:16:20|44120.
01:16:22|44120.
01:16:23|44120.
01:16:24|44120.
01:16:26|44120.
01:16:26|44120.
01:16:28|44120.
01:16:28|44120.
01:16:29|44120.
01:16:31|44120.
01:16:32|44118.9
01:16:33|44118.91
01:16:35|44118.91
01:16:36|44118.91
01:16:37|44118.91
01:16:38|44118.91
01:16:38|44131.47
01:16:39|44130.94
01:16:41|44128.93
01:16:42|44128.93
01:16:43|44128.14
01:16:45|44128.14
01:16:46|44121.73
01:16:47|44118.99
01:16:48|44118.98
01:16:49|44118.98
01:16:50|44118.99
01:16:51|44118.99
01:16:52|44118.98
01:16:54|44119.54
01:16:54|44119.54
01:16:55|44119.54
01:16:56|44119.54
01:16:57|44111.81
01:16:58|44117.96
01:16:59|44118.96
01:17:00|44117.14
01:17:02|44114.94
01:17:03|44114.93
01:17:04|44114.95
01:17:05|44131.15
01:17:06|44129.55
01:17:07|44128.86
01:17:08|44131.69
01:17:09|44131.68
01:17:11|44131.69
01:17:12|44129.47
01:17:13|44126.65
01:17:14|44125.9
01:17:16|44126.92
01:17:16|44126.92
01:17:18|44129.15
01:17:20|44127.31
01:17:21|44127.3
01:17:22|44127.31
01:17:23|44126.73
01:17:24|44125.11
01:17:25|44114.96
01:17:26|44116.69
01:17:27|44119.23
01:17:28|44117.33
01:17:29|44117.54
01:17:30|44124.44
01:17:31|44117.92
01:17:32|44117.92
01:17:33|44117.9
01:17:34|44117.92
01:17:36|44117.9
01:17:37|44119.52
01:17:38|44119.85
01:17:39|44119.86
01:17:39|44116.53
01:17:40|44116.53
01:17:41|44113.08
01:17:43|44111.68
01:17:44|44114.16
01:17:45|44114.16
01:17:45|44113.9
01:17:47|44111.71
01:17:48|44111.71
01:17:49|44112.38
01:17:50|44111.72
01:17:50|44111.72
01:17:52|44111.71
01:17:52|44112.49
01:17:53|44106.72
01:17:55|44095.6
01:17:55|44090.97
01:17:57|44088.89
01:17:59|44086.09
01:17:59|44100.26
01:18:00|44100.23
01:18:02|44100.91
01:18:04|44087.21
01:18:05|44104.66
01:18:07|44100.75
01:18:07|44109.7
01:18:09|44108.56
01:18:10|44108.55
01:18:10|44105.45
01:18:11|44101.62
01:18:12|44101.61
01:18:14|44101.61
01:18:14|44101.61
01:18:17|44104.33
01:18:17|44104.42
01:18:19|44106.56
01:18:20|44102.4
01:18:21|44103.59
01:18:23|44105.2
01:18:24|44105.21
01:18:25|44105.2
01:18:26|44105.69
01:18:28|44103.46
01:18:28|44099.99
01:18:30|44101.12
01:18:31|44093.73
01:18:32|44095.34
01:18:33|44094.42
01:18:34|44090.18
01:18:36|44093.23
01:18:37|44094.4
01:18:38|44093.01
01:18:39|44090.8
01:18:39|44095.33
01:18:41|44093.62
01:18:41|44095.69
01:18:44|44097.29
01:18:45|44097.43
01:18:47|44102.53
01:18:47|44098.73
01:18:48|44100.02
01:18:49|44101.77
01:18:51|44105.47
01:18:52|44104.33
01:18:54|44107.09
01:18:54|44104.53
01:18:55|44107.42
01:18:56|44109.99
01:18:57|44104.58
01:18:58|44099.35
01:18:59|44093.48
01:19:00|44095.2
01:19:01|44091.28
01:19:03|44093.68
01:19:05|44092.61
01:19:06|44095.9
01:19:07|44095.33
01:19:07|44104.77
01:19:09|44101.16
01:19:09|44101.16
01:19:11|44101.16
01:19:12|44101.15
01:19:13|44101.15
01:19:15|44097.81
01:19:16|44100.02
01:19:17|44100.02
01:19:18|44096.89
01:19:19|44096.29
01:19:21|44092.8
01:19:22|44092.8
01:19:23|44092.8
01:19:24|44085.
01:19:25|44081.89
01:19:26|44081.92
01:19:28|44075.39
01:19:28|44074.07
01:19:31|44071.62
01:19:31|44071.53
01:19:32|44085.66
01:19:33|44081.14
01:19:34|44081.14
01:19:35|44081.14
01:19:36|44081.98
01:19:37|44079.
01:19:38|44081.22
01:19:39|44081.72
01:19:40|44078.26
01:19:41|44071.47
01:19:42|44081.5
01:19:43|44081.49
01:19:44|44079.3
01:19:46|44074.28
01:19:47|44074.28
01:19:49|44071.18
01:19:50|44070.38
01:19:51|44070.38
01:19:52|44070.12
01:19:53|44069.57
01:19:54|44064.06
01:19:55|44064.56
01:19:56|44064.05
01:19:57|44060.
01:19:58|44055.08
01:19:59|44051.86
01:20:00|44051.86
01:20:01|44050.
01:20:02|44061.48
01:20:03|44071.9
01:20:04|44085.88
01:20:05|44085.88
01:20:06|44085.88
01:20:07|44085.88
01:20:08|44085.97
01:20:10|44085.97
01:20:12|44087.72
01:20:13|44080.03
01:20:14|44086.36
01:20:14|44086.36
01:20:15|44084.13
01:20:16|44081.93
01:20:18|44085.01
01:20:18|44082.7
01:20:20|44080.86
01:20:20|44080.86
01:20:22|44081.49
01:20:22|44081.49
01:20:25|44079.69
01:20:26|44079.69
01:20:26|44079.01
01:20:27|44077.01
01:20:29|44077.01
01:20:29|44077.02
01:20:30|44077.02
01:20:31|44077.02
01:20:33|44084.94
01:20:34|44084.95
01:20:35|44084.94
01:20:36|44084.94
01:20:37|44084.94
01:20:38|44084.94
01:20:39|44086.41
01:20:40|44086.41
01:20:41|44086.4
01:20:42|44077.06
01:20:43|44077.06
01:20:44|44077.07
01:20:45|44077.
01:20:46|44077.
01:20:47|44077.
01:20:48|44077.
01:20:49|44077.
01:20:51|44077.
01:20:52|44074.85
01:20:53|44074.85
01:20:54|44074.85
01:20:55|44079.97
01:20:56|44079.97
01:20:57|44079.97
01:20:58|44073.33
01:20:59|44073.32
01:21:01|44073.33
01:21:01|44073.32
01:21:03|44073.32
01:21:05|44084.99
01:21:06|44084.99
01:21:08|44084.99
01:21:09|44085.
01:21:09|44085.
01:21:11|44084.99
01:21:12|44084.99
01:21:14|44087.26
01:21:15|44087.22
01:21:15|44090.19
01:21:16|44090.19
01:21:18|44085.64
01:21:19|44085.64
01:21:20|44084.4
01:21:20|44084.4
01:21:21|44084.4
01:21:23|44084.4
01:21:24|44084.41
01:21:25|44084.4
01:21:27|44084.42
01:21:28|44084.41
01:21:29|44084.42
01:21:30|44084.41
01:21:31|44084.41
01:21:32|44090.
01:21:33|44090.
01:21:34|44090.
01:21:35|44089.99
01:21:36|44090.
01:21:37|44090.
01:21:38|44090.
01:21:39|44090.2
01:21:40|44090.19
01:21:41|44090.19
01:21:42|44090.19
01:21:43|44090.2
01:21:44|44090.2
01:21:45|44090.2
01:21:46|44096.93
01:21:47|44096.93
01:21:48|44096.93
01:21:49|44096.93
01:21:51|44096.93
01:21:52|44096.93
01:21:54|44096.93
01:21:56|44102.04
01:21:56|44102.03
01:21:58|44102.04
01:21:58|44102.04
01:21:59|44102.03
01:22:00|44094.49
01:22:01|44090.
01:22:02|44090.01
01:22:03|44090.01
01:22:04|44090.01
01:22:05|44090.01
01:22:07|44090.
01:22:08|44090.
01:22:09|44090.
01:22:10|44090.
01:22:12|44090.
01:22:13|44090.
01:22:14|44090.
01:22:14|44090.
01:22:16|44090.
01:22:16|44090.
01:22:18|44090.
01:22:19|44090.
01:22:21|44090.
01:22:21|44090.01
01:22:23|44090.01
01:22:24|44090.01
01:22:25|44090.01
01:22:26|44090.01
01:22:26|44092.57
01:22:29|44087.26
01:22:29|44087.26
01:22:30|44087.26
01:22:31|44087.25
01:22:32|44087.25
01:22:33|44087.26
01:22:34|44087.25
01:22:35|44087.25
01:22:36|44087.25
01:22:38|44087.26
01:22:38|44087.26
01:22:39|44087.26
01:22:40|44087.25
01:22:41|44084.29
01:22:42|44081.09
01:22:43|44081.08
01:22:44|44081.09
01:22:45|44081.08
01:22:46|44081.08
01:22:47|44081.08
01:22:48|44071.9
01:22:50|44071.91
01:22:50|44071.9
01:22:51|44071.9
01:22:53|44071.9
01:22:53|44071.9
01:22:55|44071.9
01:22:56|44071.9
01:22:57|44071.91
01:22:59|44064.14
01:22:59|44064.14
01:23:01|44068.
01:23:02|44068.
01:23:03|44064.98
01:23:04|44064.98
01:23:05|44064.98
01:23:06|44064.98
01:23:08|44064.97
01:23:09|44064.97
01:23:10|44064.98
01:23:11|44064.98
01:23:12|44064.98
01:23:12|44064.98
01:23:14|44064.98
01:23:15|44064.98
01:23:16|44068.98
01:23:17|44068.97
01:23:18|44069.01
01:23:19|44069.01
01:23:20|44069.97
01:23:22|44071.59
01:23:23|44069.71
01:23:23|44070.84
01:23:25|44069.72
01:23:26|44069.72
01:23:26|44069.72
01:23:27|44069.72
01:23:29|44069.71
01:23:29|44069.71
01:23:30|44069.71
01:23:31|44078.16
01:23:34|44094.55
01:23:34|44084.7
01:23:35|44084.7
01:23:37|44084.7
01:23:39|44084.7
01:23:40|44083.57
01:23:40|44083.58
01:23:41|44077.55
01:23:43|44071.66
01:23:43|44071.66
01:23:45|44071.66
01:23:45|44071.66
01:23:47|44071.66
01:23:48|44071.65
01:23:50|44071.66
01:23:50|44071.66
01:23:51|44071.66
01:23:52|44071.06
01:23:53|44071.06
01:23:54|44069.72
01:23:55|44069.71
01:23:57|44069.72
01:23:57|44069.71
01:23:59|44069.71
01:24:01|44069.71
01:24:01|44069.71
01:24:03|44069.71
01:24:04|44069.71
01:24:05|44069.71
01:24:07|44069.71
01:24:08|44069.71
01:24:09|44057.01
01:24:10|44049.07
01:24:11|44049.07
01:24:13|44048.28
01:24:14|44048.28
01:24:14|44048.28
01:24:16|44048.28
01:24:16|44048.27
01:24:18|44048.27
01:24:18|44048.27
01:24:19|44047.21
01:24:22|44047.21
01:24:22|44047.21
01:24:23|44047.21
01:24:24|44047.21
01:24:25|44047.21
01:24:26|44047.21
01:24:27|44045.82
01:24:28|44045.82
01:24:29|44045.82
01:24:30|44045.35
01:24:31|44045.34
01:24:32|44052.44
01:24:34|44054.01
01:24:35|44061.36
01:24:36|44061.36
01:24:37|44061.36
01:24:38|44061.36
01:24:39|44061.36
01:24:40|44061.36
01:24:41|44061.37
01:24:42|44061.37
01:24:43|44057.59
01:24:44|44057.59
01:24:45|44075.39
01:24:46|44075.39
01:24:47|44071.05
01:24:48|44071.05
01:24:49|44071.05
01:24:50|44075.39
01:24:51|44075.38
01:24:52|44075.72
01:24:53|44075.72
01:24:54|44075.72
01:24:55|44069.88
01:24:57|44069.72
01:24:58|44067.46
01:24:59|44067.46
01:25:01|44073.93
01:25:02|44063.46
01:25:03|44063.46
01:25:04|44082.09
01:25:05|44083.78
01:25:06|44083.77
01:25:06|44086.74
01:25:09|44086.74
01:25:09|44086.74
01:25:10|44086.98
01:25:12|44094.56
01:25:12|44100.
01:25:13|44102.45
01:25:14|44110.46
01:25:15|44111.11
01:25:16|44107.84
01:25:17|44105.07
01:25:18|44091.75
01:25:19|44084.63
01:25:21|44076.85
01:25:22|44074.49
01:25:22|44076.66
01:25:24|44076.65
01:25:24|44074.48
01:25:25|44074.01
01:25:26|44074.01
01:25:28|44074.01
01:25:29|44071.75
01:25:30|44071.07
01:25:32|44071.07
01:25:33|44071.11
01:25:35|44071.11
01:25:35|44073.33
01:25:36|44076.9
01:25:37|44080.11
01:25:38|44080.11
01:25:39|44080.11
01:25:40|44080.11
01:25:41|44085.5
01:25:43|44099.08
01:25:44|44100.39
01:25:45|44103.06
01:25:46|44103.06
01:25:47|44103.06
01:25:48|44105.05
01:25:49|44103.03
01:25:50|44103.03
01:25:52|44105.06
01:25:52|44103.05
01:25:53|44103.04
01:25:55|44103.04
01:25:56|44098.99
01:25:56|44098.98
01:25:57|44098.98
01:25:59|44098.99
01:26:00|44098.99
01:26:00|44099.03
01:26:01|44099.03
01:26:03|44103.03
01:26:04|44103.03
01:26:04|44103.03
01:26:07|44105.06
01:26:07|44105.06
01:26:09|44105.06
01:26:11|44105.06
01:26:12|44103.03
01:26:14|44103.03
01:26:16|44103.03
01:26:17|44103.03
01:26:18|44103.03
01:26:18|44103.03
01:26:20|44103.03
01:26:20|44105.06
01:26:21|44105.06
01:26:23|44105.07
01:26:24|44106.46
01:26:25|44106.45
01:26:26|44106.45
01:26:27|44104.54
01:26:28|44104.54
01:26:29|44104.54
01:26:30|44104.55
01:26:31|44104.55
01:26:32|44104.55
01:26:33|44104.55
01:26:34|44104.55
01:26:35|44104.54
01:26:36|44113.31
01:26:37|44113.31
01:26:38|44113.31
01:26:39|44113.32
01:26:40|44113.32
01:26:41|44113.32
01:26:42|44112.92
01:26:43|44107.08
01:26:44|44107.08
01:26:45|44107.08
01:26:46|44100.06
01:26:47|44100.06
01:26:48|44100.05
01:26:49|44085.5
01:26:50|44085.5
01:26:51|44085.49
01:26:53|44085.49
01:26:54|44085.49
01:26:55|44085.49
01:26:56|44085.49
01:26:56|44085.49
01:26:57|44085.5
01:26:58|44085.5
01:27:00|44085.5
01:27:01|44085.5
01:27:02|44085.5
01:27:03|44085.5
01:27:03|44085.5
01:27:05|44085.5
01:27:06|44085.49
01:27:07|44085.49
01:27:08|44085.49
01:27:09|44085.49
01:27:10|44085.5
01:27:11|44085.5
01:27:13|44085.49
01:27:13|44085.5
01:27:15|44085.5
01:27:16|44085.74
01:27:16|44085.73
01:27:17|44085.74
01:27:19|44098.42
01:27:20|44098.42
01:27:22|44098.42
01:27:22|44098.43
01:27:24|44098.43
01:27:24|44103.07
01:27:26|44105.44
01:27:27|44105.45
01:27:27|44106.91
01:27:29|44106.91
01:27:29|44105.44
01:27:30|44105.44
01:27:31|44105.44
01:27:33|44105.44
01:27:33|44098.84
01:27:35|44098.84
01:27:36|44098.84
01:27:36|44098.84
01:27:37|44098.84
01:27:38|44105.73
01:27:39|44105.73
01:27:41|44105.73
01:27:42|44105.73
01:27:44|44099.91
01:27:44|44098.84
01:27:45|44098.85
01:27:46|44098.85
01:27:47|44098.85
01:27:48|44098.85
01:27:49|44098.84
01:27:50|44098.84
01:27:51|44098.84
01:27:53|44099.49
01:27:54|44099.48
01:27:55|44099.49
01:27:57|44099.49
01:27:57|44099.48
01:27:59|44099.48
01:27:59|44099.48
01:28:01|44099.48
01:28:02|44099.48
01:28:03|44099.49
01:28:04|44099.49
01:28:05|44099.48
01:28:06|44099.49
01:28:07|44099.48
01:28:08|44099.48
01:28:10|44099.49
01:28:10|44092.16
01:28:11|44092.16
01:28:13|44092.16
01:28:13|44092.16
01:28:14|44096.96
01:28:16|44094.61
01:28:16|44089.95
01:28:18|44089.94
01:28:20|44089.94
01:28:20|44089.95
01:28:22|44089.95
01:28:23|44089.94
01:28:24|44089.94
01:28:25|44089.94
01:28:26|44089.94
01:28:27|44089.94
01:28:28|44090.7
01:28:29|44089.95
01:28:30|44099.47
01:28:31|44099.47
01:28:32|44104.29
01:28:33|44120.29
01:28:34|44120.29
01:28:35|44121.97
01:28:37|44121.97
01:28:38|44121.97
01:28:38|44121.97
01:28:40|44118.12
01:28:41|44118.12
01:28:42|44100.75
01:28:42|44100.75
01:28:44|44100.75
01:28:44|44100.75
01:28:45|44100.75
01:28:46|44100.7
01:28:48|44100.77
01:28:49|44100.77
01:28:49|44110.53
01:28:50|44112.02
01:28:52|44112.02
01:28:53|44112.02
01:28:54|44119.94
01:28:56|44119.94
01:28:57|44119.94
01:28:57|44119.17
01:28:59|44119.17
01:28:59|44116.49
01:29:00|44116.49
01:29:02|44109.76
01:29:03|44103.88
01:29:05|44103.88
01:29:06|44103.88
01:29:07|44103.88
01:29:08|44103.87
01:29:10|44103.87
01:29:10|44103.87
01:29:11|44104.57
01:29:12|44104.58
01:29:13|44104.57
01:29:14|44104.57
01:29:15|44109.66
01:29:18|44106.6
01:29:20|44106.61
01:29:21|44100.78
01:29:22|44100.78
01:29:23|44100.78
01:29:24|44100.79
01:29:25|44100.78
01:29:26|44100.78
01:29:27|44100.78
01:29:28|44100.78
01:29:29|44100.78
01:29:30|44100.78
01:29:31|44100.78
01:29:32|44102.15
01:29:34|44109.17
01:29:35|44109.17
01:29:36|44109.17
01:29:37|44109.18
01:29:38|44107.
01:29:39|44107.
01:29:40|44107.
01:29:41|44107.
01:29:42|44107.
01:29:42|44107.
01:29:44|44107.
01:29:44|44104.95
01:29:46|44103.28
01:29:46|44101.1
01:29:47|44095.02
01:29:48|44095.02
01:29:50|44095.
01:29:51|44095.
01:29:52|44088.14
01:29:52|44085.75
01:29:54|44085.75
01:29:55|44085.75
01:29:55|44085.75
01:29:57|44085.75
01:29:58|44085.75
01:29:59|44085.75
01:30:00|44085.75
01:30:01|44085.75
01:30:02|44085.75
01:30:04|44085.73
01:30:05|44085.38
01:30:06|44085.12
01:30:07|44085.11
01:30:09|44085.11
01:30:10|44089.06
01:30:11|44091.55
01:30:12|44085.68
01:30:14|44085.69
01:30:15|44085.68
01:30:16|44085.69
01:30:18|44085.68
01:30:18|44085.68
01:30:19|44105.41
01:30:21|44094.94
01:30:21|44094.93
01:30:23|44094.93
01:30:25|44094.93
01:30:25|44096.19
01:30:26|44096.19
01:30:27|44096.2
01:30:28|44103.65
01:30:29|44108.72
01:30:30|44108.72
01:30:31|44119.03
01:30:32|44115.52
01:30:33|44115.52
01:30:34|44111.84
01:30:35|44111.86
01:30:36|44111.86
01:30:37|44118.44
01:30:38|44113.27
01:30:39|44113.26
01:30:40|44113.26
01:30:41|44113.26
01:30:42|44113.26
01:30:43|44113.26
01:30:44|44113.26
01:30:45|44113.26
01:30:46|44113.26
01:30:47|44113.26
01:30:48|44113.26
01:30:49|44113.27
01:30:50|44113.27
01:30:51|44115.76
01:30:52|44113.95
01:30:53|44113.95
01:30:54|44113.95
01:30:56|44113.95
01:30:57|44113.95
01:30:58|44113.95
01:31:00|44113.95
01:31:00|44113.96
01:31:02|44113.96
01:31:02|44115.75
01:31:03|44115.75
01:31:05|44107.36
01:31:06|44109.18
01:31:07|44107.35
01:31:08|44104.87
01:31:10|44102.2
01:31:11|44102.2
01:31:11|44100.01
01:31:13|44097.43
01:31:14|44097.44
01:31:15|44097.44
01:31:15|44097.43
01:31:16|44092.97
01:31:17|44092.98
01:31:18|44092.98
01:31:20|44092.98
01:31:20|44092.97
01:31:21|44093.02
01:31:22|44093.02
01:31:24|44093.02
01:31:25|44093.02
01:31:26|44093.02
01:31:27|44093.02
01:31:28|44093.01
01:31:29|44093.01
01:31:30|44093.02
01:31:31|44093.01
01:31:32|44093.01
01:31:33|44093.01
01:31:35|44080.01
01:31:36|44080.
01:31:37|44073.02
01:31:38|44084.71
01:31:39|44084.72
01:31:40|44085.72
01:31:41|44093.21
01:31:42|44093.21
01:31:43|44093.46
01:31:45|44110.05
01:31:47|44110.49
01:31:47|44110.49
01:31:48|44111.8
01:31:50|44116.08
01:31:51|44128.52
01:31:52|44128.52
01:31:53|44128.52
01:31:54|44128.51
01:31:55|44128.52
01:31:56|44129.31
01:31:57|44129.32
01:31:58|44129.32
01:31:59|44129.32
01:32:00|44126.49
01:32:01|44118.87
01:32:02|44118.86
01:32:04|44119.11
01:32:04|44115.41
01:32:06|44118.08
01:32:06|44124.88
01:32:08|44124.88
01:32:08|44124.88
01:32:10|44132.18
01:32:11|44132.18
01:32:11|44142.82
01:32:12|44156.35
01:32:15|44159.2
01:32:15|44166.45
01:32:16|44163.21
01:32:17|44163.23
01:32:18|44168.03
01:32:20|44168.03
01:32:21|44180.
01:32:22|44191.85
01:32:23|44183.34
01:32:25|44174.66
01:32:26|44177.01
01:32:27|44174.71
01:32:28|44167.12
01:32:29|44167.13
01:32:30|44158.34
01:32:31|44158.34
01:32:32|44158.34
01:32:33|44158.34
01:32:34|44158.34
01:32:35|44169.38
01:32:36|44169.39
01:32:37|44169.39
01:32:38|44169.39
01:32:39|44169.39
01:32:40|44167.91
01:32:41|44167.92
01:32:42|44169.38
01:32:43|44169.38
01:32:44|44177.09
01:32:45|44176.51
01:32:46|44174.9
01:32:47|44176.51
01:32:48|44176.51
01:32:49|44176.51
01:32:50|44176.47
01:32:51|44168.33
01:32:52|44168.33
01:32:53|44168.33
01:32:54|44168.33
01:32:55|44168.33
01:32:56|44170.54
01:32:58|44170.54
01:32:59|44170.54
01:33:01|44159.49
01:33:02|44160.
01:33:04|44160.
01:33:05|44160.
01:33:07|44160.
01:33:08|44160.
01:33:09|44160.
01:33:10|44146.77
01:33:11|44152.86
01:33:12|44152.86
01:33:13|44152.86
01:33:14|44152.86
01:33:16|44153.07
01:33:17|44146.92
01:33:18|44146.92
01:33:20|44146.92
01:33:21|44146.92
01:33:22|44146.93
01:33:23|44146.92
01:33:24|44146.93
01:33:24|44147.16
01:33:26|44147.16
01:33:26|44147.16
01:33:27|44147.16
01:33:30|44147.17
01:33:31|44139.82
01:33:32|44139.82
01:33:33|44139.82
01:33:35|44140.32
01:33:36|44144.47
01:33:37|44149.92
01:33:38|44149.92
01:33:39|44150.
01:33:39|44155.76
01:33:41|44166.98
01:33:42|44166.98
01:33:42|44162.27
01:33:44|44162.27
01:33:44|44158.35
01:33:46|44158.35
01:33:46|44158.35
01:33:47|44157.08
01:33:49|44165.77
01:33:49|44167.12
01:33:50|44167.12
01:33:51|44167.12
01:33:52|44168.21
01:33:54|44168.21
01:33:54|44168.21
01:33:55|44168.21
01:33:57|44168.21
01:33:57|44168.21
01:33:59|44168.21
01:34:00|44168.21
01:34:01|44168.2
01:34:02|44168.2
01:34:04|44163.82
01:34:05|44163.82
01:34:06|44163.82
01:34:07|44163.82
01:34:09|44163.82
01:34:09|44166.02
01:34:10|44166.02
01:34:12|44166.02
01:34:13|44166.02
01:34:13|44166.02
01:34:16|44166.02
01:34:16|44166.02
01:34:17|44166.02
01:34:18|44166.03
01:34:19|44151.69
01:34:20|44151.69
01:34:21|44149.93
01:34:22|44149.93
01:34:23|44149.93
01:34:24|44149.93
01:34:26|44149.93
01:34:27|44149.93
01:34:27|44149.93
01:34:28|44149.93
01:34:29|44150.09
01:34:30|44150.16
01:34:31|44150.16
01:34:33|44148.21
01:34:34|44148.21
01:34:35|44148.22
01:34:36|44148.21
01:34:37|44148.21
01:34:39|44148.21
01:34:40|44144.71
01:34:40|44144.71
01:34:42|44144.71
01:34:43|44138.48
01:34:44|44134.53
01:34:44|44134.53
01:34:46|44133.56
01:34:46|44132.65
01:34:47|44132.66
01:34:49|44128.37
01:34:50|44118.4
01:34:51|44118.4
01:34:51|44116.84
01:34:52|44116.83
01:34:53|44116.83
01:34:55|44114.2
01:34:55|44114.19
01:34:56|44114.19
01:34:58|44112.69
01:34:58|44112.69
01:35:00|44112.68
01:35:02|44112.68
01:35:02|44112.68
01:35:04|44112.68
01:35:05|44112.68
01:35:06|44112.68
01:35:07|44112.17
01:35:08|44112.17
01:35:09|44119.17
01:35:09|44119.17
01:35:12|44119.17
01:35:13|44128.51
01:35:13|44128.51
01:35:14|44128.51
01:35:15|44128.51
01:35:17|44125.16
01:35:18|44125.16
01:35:20|44125.16
01:35:20|44125.16
01:35:22|44120.36
01:35:24|44120.36
01:35:25|44110.91
01:35:26|44110.91
01:35:26|44110.21
01:35:28|44107.04
01:35:29|44105.92
01:35:30|44105.17
01:35:31|44105.17
01:35:32|44105.17
01:35:34|44105.17
01:35:34|44105.16
01:35:35|44105.16
01:35:36|44101.18
01:35:37|44099.92
01:35:38|44099.92
01:35:39|44099.14
01:35:41|44101.48
01:35:41|44101.48
01:35:42|44101.92
01:35:43|44095.6
01:35:44|44095.6
01:35:45|44092.7
01:35:46|44092.7
01:35:47|44092.68
01:35:49|44083.96
01:35:50|44082.98
01:35:51|44082.97
01:35:52|44078.65
01:35:53|44076.2
01:35:54|44070.21
01:35:55|44070.21
01:35:56|44066.32
01:35:57|44065.11
01:35:58|44061.22
01:35:59|44061.57
01:36:00|44061.57
01:36:02|44061.57
01:36:03|44061.57
01:36:05|44061.57
01:36:05|44056.4
01:36:07|44056.4
01:36:08|44055.92
01:36:09|44055.93
01:36:09|44055.93
01:36:10|44055.93
01:36:11|44055.93
01:36:12|44051.
01:36:13|44051.01
01:36:16|44040.
01:36:17|44030.62
01:36:18|44029.33
01:36:19|44028.83
01:36:20|44026.36
01:36:21|44026.36
01:36:22|44026.36
01:36:24|44012.5
01:36:25|44011.04
01:36:26|44004.8
01:36:28|44006.27
01:36:28|44004.21
01:36:29|44000.8
01:36:30|44000.
01:36:32|44000.
01:36:32|44000.
01:36:33|44000.
01:36:34|44000.
01:36:36|44000.39
01:36:36|43999.96
01:36:37|43999.96
01:36:38|43999.96
01:36:39|43999.96
01:36:41|43999.96
01:36:41|43999.97
01:36:43|43986.2
01:36:43|43988.
01:36:44|43989.76
01:36:45|43989.76
01:36:46|43989.75
01:36:48|43998.99
01:36:48|43989.75
01:36:50|43988.01
01:36:50|43988.01
01:36:52|43988.01
01:36:52|43988.01
01:36:53|43988.
01:36:54|43982.21
01:36:56|43982.2
01:36:56|43982.2
01:36:58|43984.07
01:36:58|43980.39
01:36:59|43971.02
01:37:00|43962.49
01:37:02|43971.25
01:37:03|43971.25
01:37:05|43984.07
01:37:06|43983.24
01:37:08|43981.63
01:37:08|43983.24
01:37:09|43983.25
01:37:10|43983.24
01:37:13|43988.01
01:37:13|43988.
01:37:14|43989.55
01:37:16|43995.74
01:37:17|43995.74
01:37:18|43995.74
01:37:20|44009.92
01:37:20|44012.75
01:37:21|44003.73
01:37:23|44012.75
01:37:24|44010.73
01:37:25|44010.5
01:37:26|44010.5
01:37:28|44014.66
01:37:29|44014.66
01:37:29|44014.66
01:37:30|44014.67
01:37:31|44014.66
01:37:33|44014.66
01:37:33|44022.96
01:37:34|44029.99
01:37:35|44030.61
01:37:37|44030.61
01:37:37|44030.61
01:37:38|44034.61
01:37:40|44033.7
01:37:41|44047.41
01:37:42|44033.7
01:37:43|44036.05
01:37:44|44036.06
01:37:45|44030.
01:37:46|44018.48
01:37:47|44018.31
01:37:48|44020.51
01:37:49|44020.51
01:37:50|44020.52
01:37:51|44020.52
01:37:52|44020.51
01:37:53|44020.51
01:37:54|44009.93
01:37:55|44014.66
01:37:56|44029.98
01:37:57|44026.64
01:37:59|44044.71
01:37:59|44046.82
01:38:00|44053.52
01:38:01|44053.52
01:38:02|44054.15
01:38:03|44054.15
01:38:05|44059.15
01:38:06|44059.15
01:38:07|44059.15
01:38:09|44062.12
01:38:11|44054.15
01:38:12|44056.98
01:38:13|44056.98
01:38:14|44065.06
01:38:15|44070.67
01:38:16|44070.67
01:38:17|44074.07
01:38:18|44074.92
01:38:19|44080.45
01:38:21|44081.63
01:38:22|44092.69
01:38:23|44092.69
01:38:24|44083.84
01:38:25|44082.9
01:38:25|44090.46
01:38:28|44090.46
01:38:29|44097.73
01:38:30|44097.73
01:38:31|44097.74
01:38:32|44097.73
01:38:33|44097.74
01:38:34|44097.73
01:38:35|44097.73
01:38:36|44095.43
01:38:37|44095.43
01:38:38|44095.43
01:38:39|44095.44
01:38:40|44094.21
01:38:41|44082.03
01:38:42|44082.03
01:38:43|44086.85
01:38:44|44086.85
01:38:45|44082.03
01:38:46|44081.99
01:38:47|44081.99
01:38:48|44080.44
01:38:49|44077.73
01:38:50|44077.73
01:38:51|44077.73
01:38:52|44074.07
01:38:53|44074.06
01:38:54|44061.99
01:38:55|44058.58
01:38:56|44054.15
01:38:57|44054.14
01:38:58|44051.71
01:38:59|44046.47
01:39:00|44046.47
01:39:01|44040.57
01:39:02|44040.57
01:39:03|44047.69
01:39:04|44047.69
01:39:06|44050.5
01:39:06|44050.5
01:39:08|44058.61
01:39:10|44070.13
01:39:11|44070.13
01:39:13|44079.61
01:39:13|44081.16
01:39:15|44085.64
01:39:16|44085.64
01:39:17|44085.64
01:39:19|44085.64
01:39:19|44085.64
01:39:20|44085.64
01:39:22|44082.18
01:39:23|44071.69
01:39:24|44080.89
01:39:25|44080.89
01:39:26|44090.21
01:39:28|44089.38
01:39:28|44088.15
01:39:29|44090.21
01:39:30|44095.35
01:39:31|44096.24
01:39:32|44099.46
01:39:33|44099.46
01:39:34|44099.47
01:39:35|44099.47
01:39:36|44099.46
01:39:37|44099.46
01:39:38|44105.57
01:39:39|44105.57
01:39:40|44099.26
01:39:41|44099.26
01:39:42|44099.26
01:39:43|44099.26
01:39:44|44099.26
01:39:45|44099.26
01:39:46|44099.26
01:39:47|44098.24
01:39:48|44099.55
01:39:49|44099.55
01:39:50|44099.26
01:39:51|44099.26
01:39:52|44099.26
01:39:53|44099.26
01:39:54|44096.
01:39:55|44096.
01:39:56|44099.26
01:39:57|44099.26
01:39:58|44111.03
01:39:59|44111.02
01:40:00|44114.29
01:40:01|44114.31
01:40:02|44116.83
01:40:03|44118.8
01:40:05|44118.79
01:40:07|44121.22
01:40:08|44121.22
01:40:08|44121.22
01:40:10|44121.22
01:40:12|44116.84
01:40:12|44116.83
01:40:14|44108.48
01:40:15|44108.48
01:40:16|44105.02
01:40:16|44105.02
01:40:18|44105.02
01:40:20|44105.02
01:40:20|44114.38
01:40:21|44114.38
01:40:22|44114.38
01:40:23|44114.39
01:40:24|44116.59
01:40:26|44116.59
01:40:26|44116.59
01:40:27|44118.01
01:40:29|44120.22
01:40:29|44120.22
01:40:30|44120.22
01:40:31|44120.22
01:40:32|44130.06
01:40:33|44130.06
01:40:34|44149.99
01:40:36|44149.99
01:40:36|44149.4
01:40:37|44143.05
01:40:38|44143.05
01:40:39|44138.96
01:40:40|44138.96
01:40:41|44138.96
01:40:42|44138.96
01:40:43|44138.92
01:40:45|44136.14
01:40:46|44136.14
01:40:46|44144.34
01:40:47|44139.8
01:40:49|44139.8
01:40:49|44139.8
01:40:50|44149.97
01:40:51|44149.97
01:40:52|44149.97
01:40:53|44143.1
01:40:55|44143.1
01:40:55|44143.1
01:40:56|44143.1
01:40:57|44143.1
01:40:58|44143.1
01:40:59|44144.6
01:41:00|44144.6
01:41:01|44144.6
01:41:03|44144.6
01:41:04|44144.6
01:41:04|44144.6
01:41:07|44149.99
01:41:07|44155.1
01:41:09|44155.61
01:41:10|44155.6
01:41:12|44155.61
01:41:13|44155.61
01:41:14|44146.59
01:41:15|44146.59
01:41:17|44146.6
01:41:19|44148.71
01:41:19|44144.74
01:41:20|44144.74
01:41:22|44144.74
01:41:23|44144.74
01:41:24|44144.85
01:41:26|44147.29
01:41:26|44147.28
01:41:28|44147.28
01:41:30|44146.48
01:41:32|44146.49
01:41:32|44146.49
01:41:34|44146.49
01:41:34|44146.49
01:41:36|44146.49
01:41:37|44146.49
01:41:39|44148.71
01:41:40|44148.7
01:41:40|44146.01
01:41:41|44146.01
01:41:43|44146.01
01:41:43|44146.01
01:41:45|44146.01
01:41:46|44146.01
01:41:47|44146.01
01:41:47|44146.01
01:41:48|44146.01
01:41:49|44146.01
01:41:50|44146.02
01:41:51|44146.02
01:41:52|44140.6
01:41:54|44135.11
01:41:55|44135.11
01:41:56|44135.11
01:41:56|44135.11
01:41:57|44135.11
01:41:58|44135.1
01:42:00|44135.1
01:42:00|44130.06
01:42:01|44124.81
01:42:02|44122.91
01:42:04|44122.23
01:42:05|44121.16
01:42:06|44132.1
01:42:06|44140.31
01:42:09|44142.9
01:42:09|44142.9
01:42:10|44142.9
01:42:12|44142.91
01:42:14|44145.99
01:42:16|44145.99
01:42:17|44145.99
01:42:17|44145.99
01:42:20|44145.99
01:42:20|44145.99
01:42:21|44145.99
01:42:22|44145.99
01:42:23|44142.93
01:42:25|44142.98
01:42:26|44142.98
01:42:27|44145.27
01:42:28|44145.26
01:42:29|44140.
01:42:31|44139.22
01:42:32|44139.22
01:42:33|44139.22
01:42:34|44136.98
01:42:36|44136.98
01:42:37|44136.98
01:42:38|44136.98
01:42:38|44136.98
01:42:40|44136.99
01:42:40|44136.99
01:42:42|44136.98
01:42:42|44136.98
01:42:43|44136.98
01:42:44|44136.98
01:42:45|44136.99
01:42:47|44136.99
01:42:48|44139.22
01:42:48|44145.27
01:42:49|44145.27
01:42:52|44145.27
01:42:53|44145.27
01:42:53|44145.27
01:42:54|44145.26
01:42:55|44145.26
01:42:56|44145.26
01:42:57|44145.26
01:42:58|44145.26
01:42:59|44145.26
01:43:00|44155.92
01:43:01|44155.92
01:43:02|44155.92
01:43:03|44157.07
01:43:04|44157.08
01:43:05|44157.08
01:43:07|44157.08
01:43:09|44157.24
01:43:09|44157.76
01:43:10|44152.43
01:43:11|44152.43
01:43:12|44152.43
01:43:13|44152.42
01:43:15|44143.5
01:43:16|44136.98
01:43:17|44136.98
01:43:18|44136.99
01:43:20|44135.
01:43:21|44135.
01:43:22|44135.01
01:43:22|44123.36
01:43:24|44119.17
01:43:25|44118.69
01:43:26|44118.69
01:43:27|44118.68
01:43:27|44118.68
01:43:30|44116.65
01:43:32|44116.66
01:43:32|44116.65
01:43:33|44116.65
01:43:34|44118.61
01:43:35|44118.61
01:43:36|44105.92
01:43:37|44105.16
01:43:38|44105.16
01:43:39|44102.04
01:43:40|44100.01
01:43:41|44100.01
01:43:42|44100.01
01:43:44|44091.69
01:43:45|44089.79
01:43:46|44089.79
01:43:47|44087.82
01:43:48|44081.18
01:43:49|44080.01
01:43:50|44080.01
01:43:51|44080.01
01:43:52|44080.01
01:43:53|44080.01
01:43:54|44080.01
01:43:55|44074.85
01:43:56|44066.33
01:43:57|44063.97
01:43:58|44066.33
01:43:59|44066.33
01:44:00|44072.99
01:44:01|44078.84
01:44:02|44079.33
01:44:03|44079.33
01:44:04|44079.32
01:44:05|44093.52
01:44:07|44093.4
01:44:08|44100.76
01:44:10|44100.76
01:44:11|44076.99
01:44:13|44076.99
01:44:14|44079.33
01:44:16|44079.56
01:44:17|44079.56
01:44:19|44079.56
01:44:19|44079.55
01:44:20|44070.01
01:44:22|44063.91
01:44:23|44062.85
01:44:24|44062.85
01:44:25|44062.85
01:44:26|44062.85
01:44:27|44062.85
01:44:28|44062.85
01:44:29|44062.85
01:44:30|44062.85
01:44:31|44062.85
01:44:32|44073.1
01:44:34|44073.1
01:44:35|44073.1
01:44:35|44073.1
01:44:36|44074.11
01:44:38|44091.4
01:44:39|44080.07
01:44:40|44080.07
01:44:40|44062.84
01:44:42|44062.84
01:44:44|44063.08
01:44:46|44071.33
01:44:47|44071.33
01:44:47|44071.33
01:44:48|44071.33
01:44:49|44071.33
01:44:50|44071.32
01:44:52|44071.32
01:44:52|44069.6
01:44:53|44069.6
01:44:54|44069.61
01:44:55|44069.61
01:44:56|44069.6
01:44:57|44069.6
01:44:58|44069.61
01:44:59|44069.6
01:45:00|44069.6
01:45:01|44072.6
01:45:03|44072.6
01:45:04|44072.6
01:45:04|44079.4
01:45:05|44087.34
01:45:07|44087.34
01:45:07|44087.34
01:45:08|44087.34
01:45:09|44087.34
01:45:10|44087.34
01:45:11|44087.35
01:45:13|44078.54
01:45:15|44074.15
01:45:16|44074.15
01:45:17|44074.15
01:45:18|44074.15
01:45:19|44074.15
01:45:20|44074.15
01:45:22|44074.15
01:45:22|44074.15
01:45:23|44074.15
01:45:24|44059.09
01:45:27|44067.65
01:45:28|44067.65
01:45:28|44063.08
01:45:29|44063.07
01:45:31|44054.61
01:45:32|44055.56
01:45:34|44055.56
01:45:35|44055.56
01:45:35|44055.56
01:45:37|44055.56
01:45:37|44055.55
01:45:39|44054.15
01:45:40|44050.08
01:45:42|44050.07
01:45:42|44050.07
01:45:44|44048.27
01:45:45|44048.27
01:45:46|44038.51
01:45:47|44037.05
01:45:48|44037.05
01:45:49|44037.06
01:45:50|44037.06
01:45:52|44028.09
01:45:53|44028.09
01:45:53|44028.09
01:45:55|44028.09
01:45:56|44031.25
01:45:56|44031.25
01:45:58|44031.25
01:45:59|44036.81
01:45:59|44039.1
01:46:01|44039.1
01:46:02|44040.6
01:46:02|44040.6
01:46:03|44040.6
01:46:05|44040.6
01:46:06|44040.65
01:46:07|44040.65
01:46:07|44040.65
01:46:08|44044.03
01:46:10|44042.91
01:46:12|44042.91
01:46:13|44047.61
01:46:15|44047.61
01:46:17|44050.68
01:46:18|44065.06
01:46:19|44065.06
01:46:21|44065.06
01:46:21|44065.06
01:46:22|44053.16
01:46:23|44045.06
01:46:24|44045.06
01:46:25|44045.06
01:46:26|44045.06
01:46:27|44040.86
01:46:28|44040.86
01:46:29|44040.85
01:46:30|44038.95
01:46:31|44038.95
01:46:33|44035.06
01:46:34|44035.06
01:46:35|44035.06
01:46:36|44035.06
01:46:37|44035.06
01:46:39|44035.3
01:46:40|44041.09
01:46:42|44045.04
01:46:42|44049.12
01:46:43|44049.11
01:46:44|44049.11
01:46:46|44047.8
01:46:46|44037.71
01:46:48|44041.71
01:46:48|44041.71
01:46:49|44039.51
01:46:50|44039.51
01:46:51|44039.51
01:46:53|44039.51
01:46:53|44039.51
01:46:54|44039.51
01:46:55|44039.5
01:46:56|44039.5
01:46:57|44039.5
01:46:58|44039.5
01:46:59|44039.51
01:47:00|44039.51
01:47:02|44034.43
01:47:03|44034.43
01:47:05|44034.43
01:47:06|44028.08
01:47:07|44019.64
01:47:07|44017.79
01:47:08|44017.79
01:47:10|44018.01
01:47:11|44018.01
01:47:12|44018.01
01:47:13|44018.01
01:47:14|44018.01
01:47:15|44018.01
01:47:16|44018.01
01:47:18|44018.01
01:47:18|44018.01
01:47:20|44017.65
01:47:21|44017.65
01:47:22|44017.65
01:47:23|44017.65
01:47:24|44017.65
01:47:25|44013.32
01:47:26|44000.
01:47:27|44000.
01:47:28|44000.
01:47:29|44000.
01:47:30|44000.
01:47:31|44000.
01:47:32|44000.
01:47:33|44000.
01:47:34|44000.
01:47:35|44000.
01:47:36|44000.
01:47:38|44000.
01:47:39|43985.98
01:47:40|43975.05
01:47:40|43975.05
01:47:42|43975.05
01:47:42|43982.56
01:47:44|43992.18
01:47:45|43992.18
01:47:45|43987.54
01:47:47|43985.47
01:47:48|43985.47
01:47:49|43985.47
01:47:50|43985.47
01:47:50|43979.04
01:47:52|43979.04
01:47:52|43985.69
01:47:54|43984.45
01:47:55|43991.42
01:47:56|43991.42
01:47:56|43991.42
01:47:57|43991.43
01:47:59|43991.43
01:47:59|43991.43
01:48:01|43991.43
01:48:01|43991.43
01:48:02|43991.42
01:48:04|43991.43
01:48:05|43991.43
01:48:06|43991.43
01:48:07|43991.43
01:48:08|43991.42
01:48:09|43991.42
01:48:10|43991.42
01:48:12|43991.43
01:48:12|43993.77
01:48:13|43995.6
01:48:14|43992.23
01:48:15|43984.46
01:48:17|43984.46
01:48:18|43984.46
01:48:20|43984.44
01:48:20|43975.98
01:48:21|43990.56
01:48:22|43990.56
01:48:23|43991.8
01:48:26|43989.97
01:48:26|43984.08
01:48:28|43984.08
01:48:30|43984.08
01:48:30|43984.08
01:48:31|43984.08
01:48:32|43984.08
01:48:34|43984.08
01:48:35|43984.08
01:48:36|43985.65
01:48:36|43979.96
01:48:37|43979.96
01:48:40|43977.87
01:48:40|43977.87
01:48:41|43978.93
01:48:42|43978.93
01:48:43|43977.86
01:48:44|43977.86
01:48:45|43977.86
01:48:46|43977.86
01:48:47|43977.86
01:48:48|43977.86
01:48:49|43977.86
01:48:50|43977.85
01:48:51|43976.86
01:48:52|43975.17
01:48:53|43975.17
01:48:54|43975.17
01:48:55|43975.17
01:48:56|43975.02
01:48:57|43976.71
01:48:58|43976.71
01:48:59|43976.71
01:49:00|43976.7
01:49:01|43976.7
01:49:02|43983.91
01:49:03|43983.91
01:49:04|43990.55
01:49:05|43990.56
01:49:06|43990.56
01:49:08|44007.83
01:49:09|44010.09
01:49:09|44010.09
01:49:10|44010.09
01:49:11|44006.54
01:49:13|44004.99
01:49:15|43996.72
01:49:17|44000.57
01:49:17|43990.85
01:49:19|43990.85
01:49:20|43990.85
01:49:21|44000.64
01:49:22|44000.03
01:49:23|44000.03
01:49:24|44000.03
01:49:25|43994.62
01:49:27|44003.54
01:49:28|44003.54
01:49:28|44003.54
01:49:30|44003.54
01:49:32|44003.54
01:49:32|44000.89
01:49:33|43993.84
01:49:34|43993.85
01:49:35|43993.85
01:49:36|43995.05
01:49:37|43990.
01:49:38|43980.94
01:49:39|43986.98
01:49:40|43982.58
01:49:41|43982.57
01:49:42|43981.43
01:49:43|43981.44
01:49:44|43981.43
01:49:46|43981.43
01:49:47|43981.44
01:49:48|43981.43
01:49:49|43981.43
01:49:50|43981.43
01:49:51|43981.43
01:49:53|43981.43
01:49:53|43981.43
01:49:54|43981.43
01:49:55|43981.43
01:49:57|43981.67
01:49:57|43981.67
01:49:59|43981.67
01:50:00|43981.68
01:50:00|43991.81
01:50:02|43991.81
01:50:04|43990.29
01:50:05|43990.29
01:50:05|43990.29
01:50:07|43988.76
01:50:08|43981.42
01:50:09|43980.
01:50:10|43975.77
01:50:11|43974.15
01:50:12|43969.7
01:50:13|43970.66
01:50:15|43970.66
01:50:16|43973.27
01:50:18|43984.82
01:50:19|43980.46
01:50:20|43980.46
01:50:21|43980.47
01:50:21|43989.14
01:50:22|43989.14
01:50:25|43989.4
01:50:26|43991.95
01:50:27|43991.95
01:50:28|43991.95
01:50:29|43989.16
01:50:30|43992.72
01:50:31|43989.34
01:50:32|43989.33
01:50:33|43992.17
01:50:34|44012.01
01:50:35|44012.01
01:50:36|44012.01
01:50:37|44012.01
01:50:38|44012.01
01:50:39|44012.01
01:50:40|44012.01
01:50:41|44000.03
01:50:42|44000.08
01:50:43|44000.08
01:50:44|44000.
01:50:46|44000.
01:50:46|44000.
01:50:47|43997.78
01:50:49|43997.78
01:50:49|43997.78
01:50:50|44000.
01:50:51|43997.92
01:50:52|43997.93
01:50:53|43997.93
01:50:54|43997.92
01:50:55|43988.99
01:50:56|43988.99
01:50:57|43988.99
01:50:59|43988.77
01:50:59|43988.77
01:51:00|43988.78
01:51:01|43988.78
01:51:02|43988.77
01:51:04|43985.78
01:51:04|43981.15
01:51:05|43981.16
01:51:07|43981.15
01:51:08|43981.16
01:51:09|43981.16
01:51:10|43981.15
01:51:11|43980.
01:51:12|43980.
01:51:13|43973.95
01:51:14|43973.95
01:51:15|43973.95
01:51:16|43970.75
01:51:18|43971.71
01:51:18|43971.71
01:51:19|43973.89
01:51:21|43971.72
01:51:22|43970.75
01:51:23|43970.76
01:51:24|43970.75
01:51:25|43970.75
01:51:27|43970.75
01:51:29|43968.01
01:51:30|43966.16
01:51:30|43966.15
01:51:32|43977.15
01:51:33|43977.15
01:51:34|43977.1
01:51:35|43977.1
01:51:36|43977.1
01:51:37|43977.1
01:51:38|43977.1
01:51:39|43977.1
01:51:40|43982.03
01:51:41|43983.47
01:51:42|43983.47
01:51:43|43988.13
01:51:44|43988.13
01:51:45|43990.11
01:51:46|43993.29
01:51:47|43990.11
01:51:48|43986.63
01:51:49|43983.79
01:51:50|43983.8
01:51:51|43983.8
01:51:52|43983.79
01:51:53|43983.79
01:51:54|43983.79
01:51:55|43983.79
01:51:56|43983.79
01:51:57|43983.79
01:51:58|43983.78
01:51:59|43983.78
01:52:00|43979.38
01:52:01|43979.1
01:52:02|43979.1
01:52:03|43979.32
01:52:04|43982.39
01:52:06|43983.79
01:52:08|43983.79
01:52:09|43983.78
01:52:10|43983.78
01:52:10|43983.79
01:52:11|43983.78
01:52:12|43983.78
01:52:14|43983.78
01:52:15|43988.61
01:52:15|43988.61
01:52:16|43988.61
01:52:19|43990.46
01:52:20|43990.46
01:52:21|43990.46
01:52:22|43990.46
01:52:23|43990.74
01:52:24|43990.75
01:52:25|43992.93
01:52:26|43992.93
01:52:27|43992.93
01:52:28|43992.93
01:52:29|43992.93
01:52:30|43993.42
01:52:31|43993.32
01:52:33|43994.21
01:52:35|43997.57
01:52:35|43997.58
01:52:36|44012.01
01:52:37|44012.01
01:52:38|44012.01
01:52:39|44015.24
01:52:40|44009.69
01:52:41|44003.24
01:52:42|44003.23
01:52:43|43996.51
01:52:44|43996.51
01:52:45|43996.51
01:52:47|43996.75
01:52:48|43996.75
01:52:48|43998.52
01:52:49|43998.53
01:52:50|43998.52
01:52:52|43998.52
01:52:52|43998.52
01:52:54|43998.51
01:52:55|43989.55
01:52:56|43989.55
01:52:56|43989.55
01:52:57|43989.55
01:52:58|43989.78
01:52:59|43989.78
01:53:00|43989.78
01:53:03|43989.78
01:53:03|43989.55
01:53:04|43986.27
01:53:06|43981.12
01:53:06|43981.13
01:53:07|43981.12
01:53:09|43981.36
01:53:10|43983.58
01:53:11|43983.57
01:53:12|43983.57
01:53:13|43983.57
01:53:14|43983.74
01:53:15|43983.74
01:53:16|43983.74
01:53:17|43950.
01:53:19|43952.86
01:53:19|43963.78
01:53:21|43961.22
01:53:22|43961.22
01:53:22|43961.22
01:53:23|43961.22
01:53:25|43961.23
01:53:25|43961.45
01:53:27|43964.33
01:53:28|43964.33
01:53:28|43965.48
01:53:29|43965.48
01:53:31|43965.48
01:53:31|43973.81
01:53:33|43973.82
01:53:35|43946.21
01:53:36|43965.05
01:53:37|43965.06
01:53:37|43965.06
01:53:38|43965.06
01:53:39|43965.29
01:53:41|43943.05
01:53:42|43946.95
01:53:43|43961.9
01:53:43|43961.9
01:53:44|43961.9
01:53:46|43957.23
01:53:46|43957.23
01:53:47|43957.23
01:53:48|43955.03
01:53:49|43955.03
01:53:50|43955.03
01:53:51|43955.03
01:53:52|43959.17
01:53:53|43959.17
01:53:56|43959.17
01:53:56|43959.17
01:53:57|43959.18
01:53:58|43959.18
01:53:59|43959.17
01:54:01|43959.17
01:54:02|43959.2
01:54:03|43970.42
01:54:04|43970.41
01:54:05|43971.98
01:54:06|43971.98
01:54:07|43971.99
01:54:08|43967.16
01:54:09|43971.4
01:54:10|43971.4
01:54:11|43971.4
01:54:12|43971.4
01:54:13|43971.39
01:54:14|43965.3
01:54:15|43965.3
01:54:16|43965.3
01:54:17|43966.52
01:54:18|43961.01
01:54:19|43963.11
01:54:20|43963.11
01:54:21|43961.41
01:54:23|43955.68
01:54:25|43948.79
01:54:25|43948.79
01:54:27|43948.8
01:54:28|43953.49
01:54:29|43953.49
01:54:30|43953.48
01:54:31|43948.81
01:54:32|43951.12
01:54:33|43948.79
01:54:34|43948.91
01:54:36|43948.91
01:54:37|43944.07
01:54:39|43939.1
01:54:40|43953.74
01:54:42|43950.52
01:54:44|43950.52
01:54:44|43950.52
01:54:45|43950.51
01:54:47|43950.51
01:54:48|43950.51
01:54:49|43950.51
01:54:50|43950.52
01:54:51|43950.52
01:54:52|43950.52
01:54:53|43948.31
01:54:54|43948.31
01:54:55|43948.31
01:54:56|43946.48
01:54:57|43946.48
01:54:58|43946.48
01:54:59|43947.08
01:55:00|43947.08
01:55:01|43947.08
01:55:02|43959.16
01:55:03|43960.
01:55:04|43960.
01:55:05|43960.
01:55:06|43962.87
01:55:07|43962.87
01:55:08|43962.87
01:55:10|43952.64
01:55:10|43952.64
01:55:11|43961.67
01:55:12|43961.66
01:55:15|43959.16
01:55:15|43959.16
01:55:17|43959.16
01:55:19|43959.17
01:55:20|43959.16
01:55:21|43959.16
01:55:23|43959.16
01:55:24|43959.17
01:55:26|43961.75
01:55:28|43962.49
01:55:28|43962.5
01:55:29|43964.85
01:55:31|43969.16
01:55:31|43969.17
01:55:32|43970.
01:55:33|43970.
01:55:34|43970.
01:55:35|43969.99
01:55:37|43972.81
01:55:37|43975.83
01:55:38|43975.83
01:55:39|43975.83
01:55:40|43976.49
01:55:41|43976.49
01:55:42|43976.49
01:55:43|43975.83
01:55:44|43975.83
01:55:45|43975.82
01:55:46|43975.83
01:55:47|43970.01
01:55:48|43970.02
01:55:49|43970.02
01:55:50|43970.02
01:55:51|43970.02
01:55:53|43970.02
01:55:53|43970.02
01:55:55|43970.02
01:55:55|43970.02
01:55:57|43970.02
01:55:57|43970.63
01:55:58|43970.63
01:56:00|43970.63
01:56:00|43967.97
01:56:02|43967.98
01:56:03|43967.97
01:56:03|43967.97
01:56:04|43964.85
01:56:06|43964.85
01:56:07|43964.85
01:56:07|43964.85
01:56:08|43964.85
01:56:10|43964.85
01:56:11|43964.85
01:56:12|43964.85
01:56:13|43964.85
01:56:14|43964.84
01:56:16|43964.84
01:56:17|43964.84
01:56:17|43964.84
01:56:19|43970.69
01:56:19|43970.7
01:56:21|43970.93
01:56:23|43970.93
01:56:24|43975.83
01:56:25|43975.83
01:56:27|43975.83
01:56:28|43975.83
01:56:29|43975.82
01:56:29|43965.52
01:56:30|43965.52
01:56:32|43961.65
01:56:33|43961.65
01:56:34|43952.36
01:56:35|43952.36
01:56:36|43953.
01:56:37|43953.
01:56:38|43953.
01:56:39|43953.
01:56:40|43953.
01:56:41|43945.01
01:56:42|43945.01
01:56:44|43914.98
01:56:44|43888.85
01:56:45|43892.11
01:56:47|43887.23
01:56:47|43904.74
01:56:48|43900.78
01:56:50|43897.56
01:56:51|43892.5
01:56:51|43885.22
01:56:52|43897.73
01:56:54|43897.73
01:56:55|43900.21
01:56:55|43897.75
01:56:57|43897.74
01:56:57|43897.77
01:56:59|43910.68
01:56:59|43910.68
01:57:00|43923.85
01:57:02|43912.61
01:57:03|43912.61
01:57:04|43917.64
01:57:05|43923.31
01:57:06|43919.84
01:57:07|43914.31
01:57:08|43914.32
01:57:09|43914.32
01:57:10|43914.29
01:57:11|43908.01
01:57:12|43908.02
01:57:13|43904.27
01:57:14|43901.49
01:57:15|43901.48
01:57:16|43901.48
01:57:17|43901.49
01:57:18|43897.73
01:57:20|43897.72
01:57:21|43894.31
01:57:22|43897.72
01:57:24|43897.72
01:57:24|43897.72
01:57:27|43894.31
01:57:28|43893.15
01:57:30|43890.52
01:57:32|43890.51
01:57:33|43877.73
01:57:34|43866.67
01:57:36|43875.19
01:57:36|43877.97
01:57:37|43875.19
01:57:38|43875.42
01:57:39|43875.42
01:57:40|43875.42
01:57:41|43875.41
01:57:42|43869.26
01:57:43|43868.34
01:57:44|43852.94
01:57:45|43854.01
01:57:47|43844.6
01:57:47|43863.86
01:57:48|43864.81
01:57:49|43864.81
01:57:50|43874.92
01:57:51|43874.93
01:57:52|43898.63
01:57:53|43894.22
01:57:54|43894.45
01:57:55|43899.67
01:57:56|43899.67
01:57:57|43899.67
01:57:58|43899.4
01:57:59|43899.39
01:58:00|43899.39
01:58:01|43895.81
01:58:02|43895.81
01:58:03|43895.81
01:58:05|43890.06
01:58:06|43886.12
01:58:08|43870.77
01:58:09|43860.67
01:58:09|43866.16
01:58:11|43866.13
01:58:12|43872.93
01:58:13|43872.93
01:58:14|43872.93
01:58:15|43872.93
01:58:15|43872.93
01:58:17|43872.93
01:58:17|43872.93
01:58:19|43870.74
01:58:20|43870.74
01:58:21|43870.74
01:58:22|43870.74
01:58:23|43870.74
01:58:25|43863.61
01:58:25|43854.04
01:58:26|43855.77
01:58:28|43855.77
01:58:29|43855.79
01:58:30|43855.79
01:58:31|43864.92
01:58:32|43864.92
01:58:33|43886.
01:58:34|43885.99
01:58:35|43885.99
01:58:36|43886.
01:58:37|43889.13
01:58:38|43890.97
01:58:39|43884.3
01:58:40|43884.3
01:58:41|43884.3
01:58:42|43874.81
01:58:43|43883.44
01:58:44|43883.44
01:58:45|43883.44
01:58:46|43883.48
01:58:47|43884.3
01:58:49|43892.51
01:58:50|43888.53
01:58:51|43888.53
01:58:52|43878.25
01:58:53|43877.74
01:58:53|43877.74
01:58:55|43877.74
01:58:56|43871.04
01:58:56|43871.04
01:58:57|43867.29
01:58:58|43867.29
01:58:59|43869.21
01:59:00|43869.21
01:59:01|43869.21
01:59:03|43859.21
01:59:04|43859.21
01:59:04|43859.44
01:59:06|43859.28
01:59:06|43859.28
01:59:07|43859.28
01:59:09|43866.35
01:59:11|43866.35
01:59:11|43868.61
01:59:12|43868.61
01:59:14|43867.62
01:59:14|43871.19
01:59:15|43871.19
01:59:17|43871.42
01:59:17|43871.42
01:59:19|43867.62
01:59:19|43867.62
01:59:21|43867.62
01:59:22|43869.04
01:59:23|43869.04
01:59:25|43873.05
01:59:26|43876.2
01:59:26|43880.64
01:59:28|43881.85
01:59:29|43882.33
01:59:30|43882.33
01:59:31|43880.65
01:59:32|43880.65
01:59:34|43885.32
01:59:35|43887.66
01:59:37|43887.66
01:59:37|43887.66
01:59:39|43891.2
01:59:39|43891.44
01:59:40|43890.13
01:59:41|43890.13
01:59:43|43891.43
01:59:44|43891.43
01:59:45|43891.43
01:59:45|43891.44
01:59:47|43891.44
01:59:47|43891.44
01:59:49|43891.43
01:59:49|43891.43
01:59:50|43891.43
01:59:51|43891.44
01:59:53|43900.
01:59:53|43900.
01:59:55|43900.
01:59:55|43904.4
01:59:57|43904.4
01:59:57|43908.16
01:59:58|43908.98
01:59:59|43893.01
02:00:00|43893.01
02:00:01|43908.72
02:00:03|43911.87
02:00:04|43911.87
02:00:04|43911.87
02:00:06|43914.77
02:00:07|43927.41
02:00:07|43927.45
02:00:10|43927.11
02:00:10|43923.16
02:00:11|43918.84
02:00:13|43918.94
02:00:13|43918.94
02:00:15|43918.94
02:00:15|43918.94
02:00:16|43918.94
02:00:18|43927.44
02:00:19|43937.99
02:00:20|43939.27
02:00:21|43938.25
02:00:22|43933.88
02:00:24|43918.58
02:00:24|43920.74
02:00:26|43923.28
02:00:28|43919.62
02:00:28|43916.47
02:00:30|43916.47
02:00:30|43916.47
02:00:32|43916.47
02:00:33|43916.47
02:00:35|43916.47
02:00:36|43925.55
02:00:38|43925.55
02:00:39|43925.5
02:00:40|43925.5
02:00:41|43924.05
02:00:43|43927.08
02:00:44|43924.06
02:00:45|43924.06
02:00:45|43924.06
02:00:47|43916.47
02:00:49|43916.71
02:00:50|43916.71
02:00:51|43916.71
02:00:53|43928.08
02:00:53|43928.08
02:00:54|43928.08
02:00:55|43926.39
02:00:56|43926.38
02:00:57|43926.38
02:00:58|43926.38
02:00:59|43926.39
02:01:01|43926.39
02:01:02|43926.39
02:01:03|43926.39
02:01:04|43928.55
02:01:05|43934.18
02:01:06|43938.28
02:01:07|43938.28
02:01:08|43939.52
02:01:09|43939.53
02:01:10|43946.19
02:01:11|43946.19
02:01:13|43946.24
02:01:13|43946.24
02:01:14|43947.63
02:01:15|43947.63
02:01:16|43948.79
02:01:17|43948.79
02:01:18|43948.78
02:01:19|43949.91
02:01:20|43950.31
02:01:21|43950.31
02:01:22|43950.32
02:01:24|43951.94
02:01:25|43955.91
02:01:26|43953.8
02:01:28|43953.8
02:01:29|43953.8
02:01:30|43953.8
02:01:31|43953.8
02:01:32|43952.06
02:01:34|43952.07
02:01:35|43951.22
02:01:35|43951.22
02:01:37|43940.05
02:01:38|43940.05
02:01:40|43940.05
02:01:42|43940.04
02:01:43|43936.65
02:01:44|43937.55
02:01:45|43936.65
02:01:47|43936.63
02:01:48|43928.78
02:01:48|43928.78
02:01:50|43928.78
02:01:51|43928.78
02:01:52|43928.41
02:01:53|43922.68
02:01:54|43922.68
02:01:55|43922.68
02:01:57|43922.68
02:01:58|43922.68
02:01:59|43922.68
02:01:59|43925.1
02:02:01|43925.1
02:02:02|43925.1
02:02:03|43922.67
02:02:04|43922.67
02:02:05|43916.47
02:02:06|43902.99
02:02:07|43909.47
02:02:08|43909.47
02:02:09|43921.24
02:02:10|43913.51
02:02:11|43907.68
02:02:12|43907.68
02:02:13|43905.03
02:02:14|43905.02
02:02:15|43905.02
02:02:16|43905.02
02:02:17|43905.03
02:02:18|43905.03
02:02:19|43902.71
02:02:20|43902.71
02:02:21|43897.96
02:02:22|43891.48
02:02:24|43891.08
02:02:25|43869.51
02:02:26|43879.2
02:02:28|43873.7
02:02:30|43877.12
02:02:31|43877.12
02:02:32|43868.95
02:02:34|43868.95
02:02:35|43867.28
02:02:36|43865.6
02:02:38|43871.99
02:02:39|43875.93
02:02:40|43886.79
02:02:41|43885.11
02:02:42|43885.1
02:02:43|43885.1
02:02:44|43885.1
02:02:45|43885.1
02:02:46|43885.1
02:02:48|43885.09
02:02:49|43877.47
02:02:50|43877.47
02:02:51|43877.47
02:02:52|43873.27
02:02:53|43861.3
02:02:54|43865.
02:02:56|43865.24
02:02:57|43865.24
02:02:58|43865.24
02:02:59|43865.24
02:03:00|43865.23
02:03:01|43865.23
02:03:02|43865.23
02:03:03|43865.24
02:03:04|43868.08
02:03:05|43873.98
02:03:06|43873.98
02:03:08|43873.98
02:03:09|43873.98
02:03:11|43871.72
02:03:11|43871.72
02:03:13|43871.72
02:03:14|43864.54
02:03:14|43862.79
02:03:16|43860.
02:03:17|43860.
02:03:19|43860.01
02:03:19|43860.01
02:03:20|43860.
02:03:22|43850.65
02:03:22|43850.65
02:03:23|43845.34
02:03:25|43845.58
02:03:25|43845.58
02:03:26|43845.57
02:03:27|43845.58
02:03:29|43845.58
02:03:31|43840.6
02:03:32|43844.86
02:03:34|43844.86
02:03:35|43836.78
02:03:37|43836.03
02:03:38|43832.88
02:03:39|43833.12
02:03:40|43835.32
02:03:41|43838.13
02:03:41|43834.73
02:03:44|43826.19
02:03:46|43827.69
02:03:47|43827.68
02:03:48|43827.68
02:03:48|43827.69
02:03:50|43827.69
02:03:51|43826.33
02:03:52|43826.66
02:03:53|43824.36
02:03:55|43833.11
02:03:56|43830.22
02:03:57|43830.23
02:03:58|43833.11
02:03:59|43826.66
02:04:00|43824.37
02:04:01|43830.57
02:04:02|43830.42
02:04:03|43820.2
02:04:04|43820.12
02:04:05|43836.82
02:04:07|43833.01
02:04:07|43833.01
02:04:10|43833.01
02:04:10|43833.01
02:04:11|43828.52
02:04:13|43828.51
02:04:13|43848.44
02:04:15|43858.17
02:04:16|43862.98
02:04:17|43862.99
02:04:18|43858.97
02:04:18|43850.12
02:04:19|43839.29
02:04:21|43847.48
02:04:21|43847.48
02:04:23|43847.48
02:04:24|43847.48
02:04:25|43846.27
02:04:26|43839.28
02:04:27|43833.17
02:04:28|43833.17
02:04:30|43820.19
02:04:32|43820.19
02:04:34|43817.76
02:04:35|43813.04
02:04:35|43813.38
02:04:37|43813.38
02:04:38|43811.41
02:04:39|43811.41
02:04:40|43811.41
02:04:41|43811.41
02:04:42|43811.41
02:04:43|43826.52
02:04:45|43824.79
02:04:45|43826.54
02:04:46|43830.68
02:04:47|43830.08
02:04:48|43819.15
02:04:50|43819.03
02:04:50|43815.25
02:04:51|43813.19
02:04:53|43811.65
02:04:54|43812.03
02:04:54|43812.27
02:04:56|43815.25
02:04:57|43812.03
02:04:58|43809.23
02:04:59|43808.26
02:05:00|43808.03
02:05:01|43808.03
02:05:02|43800.89
02:05:03|43794.89
02:05:04|43794.89
02:05:05|43790.26
02:05:06|43793.59
02:05:07|43799.36
02:05:09|43792.75
02:05:11|43797.66
02:05:12|43806.15
02:05:12|43806.74
02:05:13|43806.74
02:05:14|43806.74
02:05:17|43806.74
02:05:17|43807.98
02:05:19|43829.02
02:05:20|43829.02
02:05:21|43818.72
02:05:22|43818.72
02:05:23|43818.72
02:05:24|43818.72
02:05:25|43822.67
02:05:26|43818.06
02:05:27|43814.17
02:05:28|43810.67
02:05:29|43810.94
02:05:31|43804.62
02:05:33|43806.17
02:05:33|43806.16
02:05:34|43806.16
02:05:35|43804.01
02:05:37|43803.22
02:05:39|43800.6
02:05:40|43799.69
02:05:42|43785.77
02:05:43|43787.88
02:05:44|43787.88
02:05:45|43787.87
02:05:46|43787.87
02:05:46|43785.78
02:05:48|43787.19
02:05:48|43785.89
02:05:49|43785.9
02:05:50|43785.89
02:05:51|43785.9
02:05:52|43785.89
02:05:53|43785.9
02:05:55|43785.89
02:05:55|43777.78
02:05:56|43777.78
02:05:57|43785.48
02:05:58|43778.62
02:06:00|43781.08
02:06:00|43777.77
02:06:01|43777.78
02:06:02|43777.77
02:06:03|43777.78
02:06:05|43777.78
02:06:06|43775.51
02:06:08|43775.51
02:06:08|43775.51
02:06:10|43775.51
02:06:10|43757.65
02:06:11|43759.12
02:06:13|43763.29
02:06:13|43773.73
02:06:15|43770.78
02:06:16|43759.11
02:06:17|43757.66
02:06:18|43757.67
02:06:19|43757.67
02:06:20|43752.88
02:06:21|43732.61
02:06:22|43743.54
02:06:23|43749.
02:06:25|43758.54
02:06:26|43751.41
02:06:27|43751.41
02:06:28|43751.41
02:06:29|43751.41
02:06:30|43751.41
02:06:32|43749.17
02:06:33|43748.04
02:06:34|43748.04
02:06:35|43749.58
02:06:36|43749.59
02:06:38|43743.33
02:06:38|43726.77
02:06:39|43726.08
02:06:41|43726.08
02:06:41|43726.08
02:06:42|43726.08
02:06:43|43738.89
02:06:45|43738.88
02:06:46|43713.02
02:06:47|43713.76
02:06:48|43712.99
02:06:49|43717.7
02:06:50|43717.7
02:06:51|43700.29
02:06:52|43695.73
02:06:53|43692.41
02:06:54|43690.94
02:06:55|43693.33
02:06:56|43705.92
02:06:57|43710.93
02:06:58|43701.38
02:06:59|43704.92
02:07:00|43704.1
02:07:01|43717.01
02:07:02|43720.4
02:07:03|43720.4
02:07:04|43721.53
02:07:06|43728.12
02:07:07|43728.12
02:07:07|43737.79
02:07:09|43729.12
02:07:10|43727.36
02:07:11|43727.84
02:07:13|43727.84
02:07:13|43727.88
02:07:14|43735.23
02:07:16|43725.57
02:07:17|43727.76
02:07:18|43724.07
02:07:19|43723.76
02:07:20|43723.76
02:07:22|43722.28
02:07:23|43722.28
02:07:24|43718.2
02:07:25|43708.3
02:07:26|43704.27
02:07:27|43697.73
02:07:28|43704.69
02:07:30|43723.09
02:07:30|43725.36
02:07:32|43708.3
02:07:34|43704.29
02:07:36|43704.29
02:07:36|43715.29
02:07:38|43720.59
02:07:40|43722.72
02:07:40|43720.63
02:07:42|43722.52
02:07:43|43722.51
02:07:44|43711.78
02:07:45|43704.27
02:07:46|43704.27
02:07:47|43706.48
02:07:49|43706.49
02:07:49|43706.49
02:07:50|43699.82
02:07:51|43702.
02:07:53|43704.1
02:07:54|43704.28
02:07:54|43704.1
02:07:55|43702.01
02:07:57|43702.01
02:07:57|43698.86
02:07:58|43686.11
02:08:00|43690.41
02:08:00|43691.66
02:08:02|43690.41
02:08:02|43676.62
02:08:04|43683.43
02:08:04|43681.25
02:08:06|43679.59
02:08:07|43674.49
02:08:08|43692.43
02:08:09|43680.68
02:08:10|43680.58
02:08:12|43680.58
02:08:13|43693.14
02:08:14|43688.17
02:08:15|43690.62
02:08:16|43683.4
02:08:17|43683.4
02:08:18|43687.54
02:08:18|43684.97
02:08:20|43685.91
02:08:21|43685.96
02:08:21|43685.97
02:08:23|43685.97
02:08:24|43691.04
02:08:25|43688.81
02:08:26|43684.76
02:08:27|43688.31
02:08:28|43688.31
02:08:29|43688.73
02:08:30|43688.74
02:08:31|43691.28
02:08:32|43682.83
02:08:34|43680.9
02:08:36|43680.33
02:08:37|43674.94
02:08:38|43674.85
02:08:39|43677.26
02:08:41|43669.43
02:08:42|43669.43
02:08:44|43666.63
02:08:45|43657.
02:08:46|43657.
02:08:47|43644.59
02:08:48|43650.
02:08:50|43650.
02:08:52|43652.7
02:08:52|43647.51
02:08:53|43649.65
02:08:54|43648.88
02:08:55|43645.31
02:08:56|43645.42
02:08:58|43645.41
02:08:58|43645.43
02:08:59|43643.78
02:09:01|43643.78
02:09:01|43645.25
02:09:03|43654.67
02:09:04|43652.84
02:09:05|43652.84
02:09:06|43651.7
02:09:07|43644.21
02:09:08|43643.89
02:09:09|43641.85
02:09:10|43641.86
02:09:11|43641.86
02:09:12|43636.
02:09:13|43663.62
02:09:14|43670.49
02:09:15|43670.5
02:09:17|43683.43
02:09:18|43696.58
02:09:19|43699.47
02:09:19|43700.
02:09:21|43693.27
02:09:22|43690.29
02:09:23|43669.89
02:09:23|43655.34
02:09:25|43663.94
02:09:25|43663.95
02:09:27|43674.59
02:09:28|43668.23
02:09:29|43668.23
02:09:30|43668.23
02:09:31|43668.23
02:09:32|43668.23
02:09:32|43668.23
02:09:35|43667.19
02:09:35|43667.19
02:09:36|43661.95
02:09:38|43659.17
02:09:40|43655.27
02:09:41|43655.27
02:09:42|43655.27
02:09:42|43660.
02:09:44|43660.15
02:09:45|43655.27
02:09:45|43657.9
02:09:47|43657.9
02:09:47|43657.89
02:09:49|43660.01
02:09:50|43652.49
02:09:51|43656.75
02:09:52|43656.75
02:09:53|43656.82
02:09:54|43656.81
02:09:55|43656.81
02:09:55|43651.47
02:09:56|43651.46
02:09:57|43635.31
02:09:58|43635.31
02:10:00|43635.22
02:10:01|43635.04
02:10:01|43635.04
02:10:04|43635.55
02:10:05|43636.95
02:10:06|43637.35
02:10:08|43636.95
02:10:09|43636.
02:10:10|43630.61
02:10:12|43627.8
02:10:12|43622.03
02:10:13|43621.75
02:10:14|43635.13
02:10:15|43635.13
02:10:17|43640.97
02:10:18|43600.
02:10:18|43618.69
02:10:20|43619.97
02:10:21|43616.15
02:10:22|43592.33
02:10:22|43590.79
02:10:23|43589.65
02:10:24|43595.53
02:10:26|43595.53
02:10:26|43595.53
02:10:28|43592.66
02:10:29|43592.65
02:10:30|43592.66
02:10:31|43588.
02:10:32|43579.47
02:10:33|43578.94
02:10:33|43577.65
02:10:35|43579.8
02:10:37|43592.65
02:10:38|43587.06
02:10:40|43592.3
02:10:40|43589.26
02:10:41|43592.29
02:10:43|43595.64
02:10:44|43589.95
02:10:46|43577.47
02:10:46|43579.66
02:10:47|43579.66
02:10:48|43583.23
02:10:50|43584.44
02:10:51|43584.44
02:10:52|43584.44
02:10:53|43577.48
02:10:54|43577.48
02:10:54|43582.22
02:10:55|43586.71
02:10:56|43577.33
02:10:58|43573.8
02:10:58|43566.82
02:10:59|43565.9
02:11:01|43565.89
02:11:01|43565.9
02:11:02|43565.89
02:11:03|43565.9
02:11:06|43565.9
02:11:06|43574.37
02:11:08|43574.36
02:11:09|43582.99
02:11:10|43587.1
02:11:11|43587.14
02:11:12|43584.73
02:11:13|43592.82
02:11:14|43584.97
02:11:15|43584.98
02:11:17|43584.88
02:11:17|43575.57
02:11:19|43575.56
02:11:21|43554.67
02:11:21|43534.37
02:11:22|43539.44
02:11:24|43551.78
02:11:24|43553.1
02:11:26|43554.24
02:11:26|43575.19
02:11:29|43568.23
02:11:29|43569.21
02:11:30|43571.78
02:11:31|43578.15
02:11:32|43571.79
02:11:33|43574.01
02:11:34|43574.01
02:11:35|43566.4
02:11:37|43557.11
02:11:39|43557.11
02:11:39|43557.11
02:11:42|43557.11
02:11:43|43553.86
02:11:45|43553.85
02:11:46|43553.85
02:11:47|43553.86
02:11:48|43553.85
02:11:48|43553.85
02:11:49|43550.
02:11:50|43543.48
02:11:52|43543.47
02:11:52|43543.02
02:11:53|43536.75
02:11:54|43540.96
02:11:55|43540.96
02:11:57|43552.31
02:11:57|43549.27
02:11:59|43540.95
02:12:00|43540.96
02:12:02|43544.08
02:12:02|43526.92
02:12:03|43526.7
02:12:05|43526.8
02:12:05|43525.01
02:12:06|43495.45
02:12:09|43501.82
02:12:09|43478.17
02:12:11|43450.89
02:12:12|43448.7
02:12:13|43479.92
02:12:15|43444.3
02:12:15|43450.32
02:12:17|43430.92
02:12:18|43437.12
02:12:18|43428.46
02:12:19|43433.45
02:12:20|43415.15
02:12:21|43426.69
02:12:24|43432.52
02:12:24|43433.99
02:12:25|43445.57
02:12:26|43453.37
02:12:28|43469.37
02:12:29|43469.62
02:12:29|43478.07
02:12:32|43468.9
02:12:32|43468.93
02:12:34|43475.53
02:12:35|43471.18
02:12:36|43470.38
02:12:38|43452.29
02:12:38|43452.28
02:12:40|43460.27
02:12:41|43450.33
02:12:43|43465.79
02:12:43|43469.16
02:12:45|43479.16
02:12:47|43476.29
02:12:48|43469.17
02:12:49|43476.77
02:12:50|43471.91
02:12:50|43474.47
02:12:52|43474.47
02:12:53|43483.14
02:12:54|43483.18
02:12:55|43483.17
02:12:56|43484.54
02:12:57|43485.24
02:12:58|43485.69
02:12:59|43490.01
02:13:00|43490.01
02:13:01|43490.01
02:13:02|43492.18
02:13:03|43490.
02:13:04|43471.43
02:13:05|43471.42
02:13:06|43457.63
02:13:07|43456.78
02:13:08|43452.44
02:13:09|43452.45
02:13:10|43452.44
02:13:11|43457.02
02:13:13|43454.09
02:13:14|43454.09
02:13:15|43454.09
02:13:16|43458.
02:13:17|43465.47
02:13:18|43470.85
02:13:19|43469.49
02:13:20|43467.19
02:13:21|43457.
02:13:21|43460.09
02:13:23|43464.02
02:13:24|43464.02
02:13:24|43464.25
02:13:26|43466.46
02:13:27|43476.38
02:13:27|43478.56
02:13:28|43478.56
02:13:30|43478.56
02:13:30|43478.8
02:13:31|43488.6
02:13:33|43484.91
02:13:33|43478.
02:13:35|43467.52
02:13:37|43462.25
02:13:39|43458.61
02:13:40|43458.62
02:13:42|43458.62
02:13:42|43458.61
02:13:44|43450.01
02:13:45|43455.04
02:13:45|43457.08
02:13:47|43457.08
02:13:49|43455.95
02:13:50|43455.03
02:13:51|43450.
02:13:52|43442.54
02:13:52|43442.55
02:13:53|43442.79
02:13:55|43442.79
02:13:56|43447.16
02:13:57|43447.16
02:13:57|43447.16
02:13:58|43447.16
02:13:59|43445.
02:14:01|43445.01
02:14:01|43445.
02:14:04|43437.86
02:14:04|43445.01
02:14:06|43455.03
02:14:06|43455.03
02:14:08|43455.04
02:14:08|43458.62
02:14:09|43484.55
02:14:11|43497.25
02:14:11|43487.27
02:14:12|43470.6
02:14:13|43475.81
02:14:14|43475.82
02:14:15|43475.82
02:14:17|43480.49
02:14:17|43480.48
02:14:19|43480.49
02:14:19|43488.67
02:14:21|43491.71
02:14:21|43483.86
02:14:22|43483.86
02:14:24|43484.95
02:14:25|43473.72
02:14:25|43471.23
02:14:26|43471.22
02:14:27|43467.08
02:14:29|43471.45
02:14:29|43469.03
02:14:31|43465.07
02:14:31|43461.46
02:14:34|43460.02
02:14:34|43460.02
02:14:36|43452.96
02:14:36|43452.96
02:14:38|43437.38
02:14:39|43437.63
02:14:40|43437.63
02:14:41|43437.63
02:14:42|43437.63
02:14:43|43437.63
02:14:44|43439.82
02:14:46|43440.81
02:14:46|43441.92
02:14:47|43447.51
02:14:49|43447.51
02:14:50|43447.51
02:14:50|43447.51
02:14:51|43447.5
02:14:52|43447.5
02:14:53|43440.81
02:14:55|43440.8
02:14:57|43440.8
02:14:57|43440.81
02:14:58|43411.01
02:15:00|43393.96
02:15:00|43399.38
02:15:01|43397.98
02:15:02|43398.14
02:15:03|43396.44
02:15:04|43396.43
02:15:06|43393.41
02:15:06|43393.41
02:15:09|43383.83
02:15:09|43385.72
02:15:10|43388.45
02:15:11|43396.85
02:15:12|43403.84
02:15:13|43398.39
02:15:15|43398.63
02:15:15|43404.35
02:15:17|43400.13
02:15:19|43402.52
02:15:20|43404.99
02:15:20|43402.57
02:15:22|43404.72
02:15:23|43404.81
02:15:24|43404.99
02:15:25|43405.
02:15:26|43405.
02:15:26|43398.45
02:15:29|43402.48
02:15:30|43400.62
02:15:30|43397.43
02:15:31|43392.63
02:15:32|43391.92
02:15:34|43391.92
02:15:34|43400.43
02:15:35|43400.42
02:15:37|43398.9
02:15:37|43410.19
02:15:38|43409.1
02:15:40|43427.38
02:15:41|43438.16
02:15:42|43456.6
02:15:43|43450.01
02:15:45|43442.78
02:15:46|43435.73
02:15:47|43430.02
02:15:48|43430.01
02:15:49|43430.26
02:15:50|43430.49
02:15:52|43437.2
02:15:52|43445.88
02:15:53|43447.38
02:15:54|43459.14
02:15:55|43459.14
02:15:56|43463.03
02:15:58|43452.01
02:15:58|43471.36
02:15:59|43466.9
02:16:01|43477.54
02:16:01|43477.54
02:16:03|43472.92
02:16:03|43460.88
02:16:04|43458.58
02:16:05|43458.51
02:16:06|43470.86
02:16:07|43480.01
02:16:08|43480.35
02:16:09|43468.39
02:16:11|43467.82
02:16:12|43467.82
02:16:12|43462.5
02:16:14|43462.49
02:16:14|43462.5
02:16:16|43462.49
02:16:17|43462.49
02:16:18|43462.49
02:16:19|43462.49
02:16:21|43460.19
02:16:21|43460.2
02:16:22|43460.2
02:16:23|43462.74
02:16:25|43467.72
02:16:26|43472.02
02:16:26|43468.33
02:16:28|43472.98
02:16:28|43470.06
02:16:30|43470.06
02:16:30|43463.44
02:16:31|43462.33
02:16:33|43464.75
02:16:34|43477.44
02:16:35|43477.45
02:16:35|43473.3
02:16:37|43462.11
02:16:37|43458.52
02:16:40|43458.75
02:16:41|43420.01
02:16:42|43423.99
02:16:43|43420.45
02:16:44|43413.28
02:16:46|43408.17
02:16:47|43408.16
02:16:48|43409.7
02:16:48|43409.93
02:16:50|43409.94
02:16:50|43409.94
02:16:51|43409.93
02:16:53|43410.18
02:16:53|43418.05
02:16:55|43423.17
02:16:55|43427.39
02:16:56|43429.56
02:16:58|43431.07
02:16:59|43438.81
02:16:59|43438.81
02:17:01|43438.82
02:17:02|43454.07
02:17:03|43454.08
02:17:03|43454.08
02:17:04|43454.08
02:17:05|43444.01
02:17:07|43436.47
02:17:07|43439.35
02:17:08|43455.62
02:17:10|43464.28
02:17:11|43468.64
02:17:11|43458.26
02:17:14|43457.47
02:17:16|43458.26
02:17:17|43458.31
02:17:19|43458.3
02:17:19|43458.3
02:17:20|43458.3
02:17:22|43458.29
02:17:23|43458.29
02:17:24|43458.3
02:17:26|43458.3
02:17:27|43458.3
02:17:28|43458.3
02:17:28|43445.58
02:17:30|43438.3
02:17:31|43434.08
02:17:32|43440.76
02:17:32|43446.43
02:17:33|43448.12
02:17:34|43448.11
02:17:35|43443.99
02:17:36|43447.04
02:17:38|43458.27
02:17:38|43457.53
02:17:40|43461.76
02:17:41|43461.27
02:17:41|43461.26
02:17:42|43465.05
02:17:45|43465.05
02:17:45|43465.05
02:17:46|43465.05
02:17:47|43465.05
02:17:48|43465.05
02:17:49|43451.12
02:17:52|43426.08
02:17:52|43416.1
02:17:53|43419.83
02:17:54|43419.83
02:17:55|43417.36
02:17:57|43417.36
02:17:58|43417.35
02:17:59|43417.35
02:18:00|43417.36
02:18:01|43397.1
02:18:03|43389.81
02:18:05|43389.81
02:18:05|43389.81
02:18:07|43383.02
02:18:09|43383.02
02:18:09|43394.88
02:18:10|43352.85
02:18:12|43351.01
02:18:12|43355.35
02:18:14|43351.25
02:18:16|43350.42
02:18:17|43355.59
02:18:18|43360.76
02:18:19|43352.04
02:18:20|43346.93
02:18:21|43352.04
02:18:22|43355.97
02:18:23|43359.01
02:18:23|43358.38
02:18:26|43352.1
02:18:27|43358.23
02:18:28|43358.62
02:18:28|43358.61
02:18:29|43383.03
02:18:31|43379.91
02:18:32|43387.09
02:18:33|43389.81
02:18:34|43393.47
02:18:35|43389.26
02:18:36|43378.43
02:18:37|43384.24
02:18:38|43375.45
02:18:39|43377.61
02:18:40|43380.48
02:18:41|43383.72
02:18:42|43383.72
02:18:44|43391.25
02:18:46|43391.26
02:18:46|43387.59
02:18:47|43395.26
02:18:48|43391.43
02:18:49|43389.23
02:18:50|43389.23
02:18:51|43389.23
02:18:53|43389.23
02:18:54|43389.23
02:18:55|43389.23
02:18:56|43389.23
02:18:58|43389.23
02:18:59|43389.23
02:19:00|43412.14
02:19:01|43413.53
02:19:02|43414.95
02:19:04|43414.95
02:19:04|43414.94
02:19:05|43406.24
02:19:06|43406.24
02:19:07|43389.23
02:19:09|43389.23
02:19:10|43389.46
02:19:11|43389.46
02:19:13|43389.46
02:19:14|43401.87
02:19:15|43401.87
02:19:16|43406.99
02:19:16|43392.66
02:19:18|43389.37
02:19:19|43389.37
02:19:20|43389.37
02:19:20|43389.37
02:19:22|43389.22
02:19:23|43389.22
02:19:23|43389.22
02:19:24|43385.23
02:19:26|43377.97
02:19:27|43377.97
02:19:27|43377.96
02:19:28|43377.97
02:19:30|43369.81
02:19:31|43369.79
02:19:31|43369.24
02:19:34|43369.24
02:19:34|43369.24
02:19:35|43369.24
02:19:36|43369.44
02:19:37|43369.81
02:19:38|43369.81
02:19:39|43369.81
02:19:40|43369.81
02:19:41|43347.61
02:19:43|43370.41
02:19:44|43366.98
02:19:45|43367.07
02:19:46|43363.98
02:19:47|43373.05
02:19:48|43373.05
02:19:49|43371.06
02:19:50|43394.53
02:19:52|43400.
02:19:54|43386.06
02:19:55|43391.29
02:19:55|43391.29
02:19:57|43391.3
02:19:57|43395.69
02:19:58|43395.7
02:20:00|43400.
02:20:01|43405.92
02:20:02|43405.92
02:20:04|43412.11
02:20:05|43412.11
02:20:06|43414.93
02:20:08|43416.07
02:20:08|43416.32
02:20:09|43422.58
02:20:10|43430.65
02:20:12|43436.12
02:20:13|43432.84
02:20:15|43441.37
02:20:17|43448.97
02:20:17|43448.97
02:20:19|43457.12
02:20:19|43453.75
02:20:20|43451.02
02:20:21|43451.01
02:20:22|43438.92
02:20:24|43438.92
02:20:24|43438.91
02:20:26|43442.07
02:20:26|43450.44
02:20:28|43445.53
02:20:29|43445.53
02:20:29|43445.53
02:20:30|43439.54
02:20:31|43435.21
02:20:33|43426.1
02:20:35|43424.09
02:20:36|43414.44
02:20:37|43414.44
02:20:38|43412.71
02:20:39|43411.36
02:20:40|43414.46
02:20:41|43414.2
02:20:42|43414.2
02:20:43|43414.2
02:20:44|43414.2
02:20:46|43414.35
02:20:46|43414.92
02:20:48|43414.92
02:20:50|43414.91
02:20:51|43414.91
02:20:52|43414.92
02:20:53|43414.92
02:20:54|43412.85
02:20:55|43408.16
02:20:56|43408.79
02:20:57|43412.84
02:20:58|43426.16
02:20:59|43430.63
02:21:00|43429.03
02:21:01|43429.03
02:21:02|43429.02
02:21:03|43429.03
02:21:05|43429.24
02:21:05|43439.44
02:21:07|43439.44
02:21:09|43443.65
02:21:09|43445.48
02:21:11|43445.49
02:21:11|43439.57
02:21:14|43439.54
02:21:14|43432.95
02:21:16|43432.95
02:21:16|43432.95
02:21:17|43432.95
02:21:18|43432.95
02:21:19|43439.88
02:21:21|43441.37
02:21:22|43441.37
02:21:23|43441.38
02:21:24|43441.38
02:21:25|43444.39
02:21:26|43444.39
02:21:27|43445.47
02:21:28|43439.93
02:21:29|43432.82
02:21:30|43431.6
02:21:31|43431.
02:21:33|43419.55
02:21:34|43415.01
02:21:35|43416.61
02:21:35|43419.78
02:21:36|43414.19
02:21:38|43414.2
02:21:39|43414.2
02:21:40|43414.2
02:21:41|43414.2
02:21:42|43419.43
02:21:44|43419.43
02:21:45|43419.42
02:21:45|43407.65
02:21:46|43406.6
02:21:49|43406.59
02:21:50|43406.59
02:21:50|43406.6
02:21:52|43398.31
02:21:53|43397.95
02:21:55|43380.2
02:21:55|43380.18
02:21:56|43377.23
02:21:57|43371.41
02:21:58|43371.41
02:21:59|43371.41
02:22:00|43371.41
02:22:01|43380.28
02:22:03|43380.28
02:22:04|43373.03
02:22:05|43375.42
02:22:05|43375.42
02:22:07|43375.42
02:22:08|43375.42
02:22:09|43375.42
02:22:10|43371.43
02:22:11|43369.95
02:22:12|43369.96
02:22:12|43369.81
02:22:14|43369.81
02:22:15|43368.88
02:22:15|43367.61
02:22:17|43378.45
02:22:18|43378.45
02:22:19|43378.46
02:22:20|43378.46
02:22:21|43379.99
02:22:22|43383.68
02:22:24|43383.68
02:22:26|43386.09
02:22:26|43386.09
02:22:27|43386.09
02:22:29|43382.39
02:22:29|43375.73
02:22:31|43375.73
02:22:32|43375.73
02:22:32|43375.73
02:22:34|43375.74
02:22:34|43375.74
02:22:35|43380.66
02:22:37|43378.47
02:22:37|43378.46
02:22:39|43378.45
02:22:39|43364.7
02:22:40|43366.46
02:22:42|43366.46
02:22:44|43366.46
02:22:44|43366.46
02:22:45|43369.56
02:22:47|43369.56
02:22:49|43369.56
02:22:51|43369.57
02:22:51|43369.56
02:22:53|43359.19
02:22:53|43358.81
02:22:54|43355.93
02:22:55|43355.34
02:22:56|43354.66
02:22:57|43351.9
02:22:58|43350.01
02:22:59|43350.01
02:23:01|43350.01
02:23:02|43353.23
02:23:04|43348.12
02:23:05|43340.9
02:23:06|43333.3
02:23:07|43340.91
02:23:09|43336.64
02:23:10|43348.56
02:23:11|43352.36
02:23:13|43356.32
02:23:13|43358.08
02:23:15|43363.67
02:23:16|43363.67
02:23:18|43354.23
02:23:18|43360.42
02:23:19|43360.41
02:23:21|43360.41
02:23:21|43360.41
02:23:22|43360.41
02:23:24|43363.64
02:23:25|43363.64
02:23:25|43360.41
02:23:26|43360.41
02:23:27|43358.27
02:23:29|43358.27
02:23:29|43358.27
02:23:30|43358.28
02:23:32|43358.28
02:23:32|43358.27
02:23:33|43358.28
02:23:34|43358.28
02:23:36|43348.79
02:23:39|43341.37
02:23:40|43341.62
02:23:41|43341.62
02:23:42|43343.72
02:23:43|43341.87
02:23:44|43339.74
02:23:45|43341.87
02:23:46|43339.74
02:23:47|43339.74
02:23:48|43339.73
02:23:49|43335.33
02:23:50|43335.33
02:23:51|43335.33
02:23:52|43324.18
02:23:53|43323.59
02:23:54|43323.61
02:23:55|43320.35
02:23:56|43320.33
02:23:57|43322.95
02:23:58|43328.38
02:23:59|43332.4
02:24:00|43327.8
02:24:02|43330.2
02:24:03|43330.2
02:24:04|43330.19
02:24:05|43330.2
02:24:05|43335.05
02:24:08|43335.33
02:24:09|43336.51
02:24:10|43335.14
02:24:11|43333.52
02:24:13|43336.49
02:24:15|43351.24
02:24:16|43351.24
02:24:17|43351.25
02:24:18|43355.6
02:24:19|43355.6
02:24:20|43366.67
02:24:20|43366.67
02:24:23|43366.67
02:24:23|43372.35
02:24:25|43372.35
02:24:27|43372.34
02:24:27|43372.35
02:24:28|43372.34
02:24:29|43370.46
02:24:31|43366.67
02:24:32|43366.67
02:24:32|43366.67
02:24:33|43358.88
02:24:35|43358.89
02:24:36|43358.89
02:24:37|43358.89
02:24:38|43350.02
02:24:38|43350.02
02:24:40|43350.02
02:24:40|43350.02
02:24:42|43350.03
02:24:43|43350.03
02:24:44|43350.03
02:24:45|43355.72
02:24:46|43358.89
02:24:48|43361.73
02:24:49|43361.73
02:24:51|43361.73
02:24:52|43361.73
02:24:53|43355.72
02:24:55|43353.95
02:24:55|43350.04
02:24:56|43350.04
02:24:57|43350.04
02:24:59|43340.81
02:25:04|43340.81
02:25:05|43359.57
02:25:07|43359.57
02:25:08|43372.34
02:25:09|43372.34
02:25:11|43372.34
02:25:12|43372.34
02:25:14|43375.
02:25:14|43375.79
02:25:15|43375.79
02:25:16|43385.95
02:25:18|43385.95
02:25:19|43387.4
02:25:20|43387.4
02:25:21|43389.3
02:25:22|43393.95
02:25:23|43393.95
02:25:24|43393.64
02:25:25|43397.24
02:25:26|43397.24
02:25:27|43383.74
02:25:28|43378.14
02:25:29|43378.14
02:25:30|43378.14
02:25:31|43372.4
02:25:32|43372.39
02:25:33|43372.39
02:25:34|43362.53
02:25:35|43359.97
02:25:36|43359.97
02:25:37|43359.97
02:25:38|43360.56
02:25:39|43360.56
02:25:40|43357.91
02:25:41|43352.35
02:25:42|43352.35
02:25:43|43352.35
02:25:44|43352.35
02:25:45|43350.13
02:25:46|43348.32
02:25:47|43348.32
02:25:48|43348.32
02:25:49|43354.51
02:25:50|43354.51
02:25:52|43357.71
02:25:54|43359.2
02:25:55|43359.2
02:25:56|43357.06
02:25:56|43357.06
02:25:58|43357.07
02:25:58|43352.03
02:25:59|43349.15
02:26:01|43349.15
02:26:02|43349.15
02:26:03|43349.15
02:26:04|43349.15
02:26:06|43350.
02:26:06|43357.9
02:26:07|43357.9
02:26:08|43357.9
02:26:09|43361.3
02:26:11|43361.29
02:26:13|43361.3
02:26:13|43361.29
02:26:14|43362.35
02:26:16|43367.61
02:26:18|43367.61
02:26:18|43367.61
02:26:20|43361.99
02:26:21|43359.93
02:26:22|43359.93
02:26:23|43359.93
02:26:24|43359.93
02:26:25|43359.93
02:26:26|43359.93
02:26:27|43359.93
02:26:28|43354.8
02:26:29|43354.81
02:26:30|43359.92
02:26:31|43366.32
02:26:32|43366.32
02:26:33|43366.31
02:26:35|43366.32
02:26:35|43366.32
02:26:36|43366.32
02:26:37|43366.32
02:26:38|43366.31
02:26:39|43366.31
02:26:41|43366.31
02:26:41|43366.31
02:26:42|43366.31
02:26:43|43366.31
02:26:45|43366.32
02:26:46|43366.31
02:26:47|43366.32
02:26:48|43361.33
02:26:49|43361.33
02:26:50|43361.32
02:26:51|43361.32
02:26:52|43361.32
02:26:53|43361.32
02:26:55|43361.32
02:26:56|43361.32
02:26:57|43366.3
02:26:58|43366.3
02:26:59|43366.3
02:26:59|43365.73
02:27:00|43365.73
02:27:01|43365.73
02:27:03|43365.73
02:27:03|43365.73
02:27:05|43361.34
02:27:06|43361.34
02:27:06|43361.34
02:27:07|43365.73
02:27:09|43366.32
02:27:11|43366.32
02:27:12|43366.32
02:27:13|43366.32
02:27:14|43366.32
02:27:15|43366.32
02:27:17|43366.32
02:27:18|43367.27
02:27:20|43374.69
02:27:21|43374.69
02:27:22|43374.7
02:27:22|43374.69
02:27:24|43374.69
02:27:25|43374.69
02:27:26|43374.69
02:27:28|43374.7
02:27:29|43374.94
02:27:30|43374.94
02:27:31|43374.94
02:27:32|43380.83
02:27:33|43394.59
02:27:33|43390.16
02:27:35|43386.09
02:27:36|43384.61
02:27:37|43384.6
02:27:37|43384.6
02:27:38|43384.6
02:27:39|43384.61
02:27:40|43387.09
02:27:42|43385.56
02:27:42|43386.09
02:27:44|43386.09
02:27:44|43386.09
02:27:46|43386.09
02:27:46|43386.09
02:27:47|43385.59
02:27:48|43385.59
02:27:50|43385.59
02:27:51|43385.59
02:27:51|43385.59
02:27:54|43385.59
02:27:54|43385.59
02:27:55|43385.59
02:27:56|43386.25
02:27:58|43386.25
02:27:58|43386.25
02:28:00|43386.25
02:28:01|43386.25
02:28:01|43385.59
02:28:03|43385.59
02:28:04|43385.59
02:28:05|43385.59
02:28:06|43385.59
02:28:07|43385.59
02:28:08|43374.95
02:28:09|43374.95
02:28:10|43374.95
02:28:12|43379.21
02:28:14|43379.2
02:28:15|43379.2
02:28:16|43379.21
02:28:17|43379.21
02:28:18|43379.21
02:28:18|43379.21
02:28:20|43379.21
02:28:20|43387.09
02:28:22|43387.09
02:28:23|43387.08
02:28:23|43387.08
02:28:25|43387.08
02:28:26|43387.08
02:28:27|43387.08
02:28:28|43386.62
02:28:28|43386.63
02:28:30|43386.63
02:28:30|43386.63
02:28:31|43386.63
02:28:33|43386.63
02:28:34|43386.63
02:28:34|43386.63
02:28:36|43386.63
02:28:37|43386.63
02:28:39|43386.63
02:28:39|43386.63
02:28:41|43386.53
02:28:41|43385.17
02:28:42|43385.17
02:28:44|43385.17
02:28:45|43385.17
02:28:45|43386.51
02:28:47|43386.51
02:28:48|43385.19
02:28:49|43385.18
02:28:50|43385.18
02:28:50|43385.17
02:28:51|43385.17
02:28:53|43385.17
02:28:54|43382.94
02:28:55|43382.94
02:28:56|43392.65
02:28:57|43392.65
02:28:59|43392.65
02:28:59|43392.65
02:29:00|43392.66
02:29:02|43392.66
02:29:03|43392.65
02:29:03|43392.66
02:29:04|43392.66
02:29:05|43387.88
02:29:06|43387.88
02:29:08|43387.88
02:29:09|43387.88
02:29:10|43385.55
02:29:11|43385.55
02:29:12|43385.55
02:29:14|43380.02
02:29:15|43381.39
02:29:16|43381.39
02:29:18|43381.39
02:29:18|43382.45
02:29:20|43382.45
02:29:20|43382.45
02:29:21|43379.29
02:29:22|43374.56
02:29:23|43374.57
02:29:25|43374.57
02:29:26|43374.57
02:29:26|43367.61
02:29:28|43364.01
02:29:28|43371.12
02:29:29|43360.26
02:29:30|43357.92
02:29:31|43360.22
02:29:32|43360.22
02:29:33|43360.22
02:29:34|43357.92
02:29:36|43357.91
02:29:38|43357.91
02:29:38|43354.59
02:29:39|43354.59
02:29:41|43354.59
02:29:42|43354.59
02:29:43|43354.83
02:29:44|43354.82
02:29:45|43354.82
02:29:46|43354.83
02:29:47|43357.
02:29:48|43357.
02:29:49|43357.
02:29:50|43357.
02:29:51|43357.
02:29:52|43356.67
02:29:53|43354.39
02:29:54|43354.39
02:29:55|43352.17
02:29:56|43340.
02:29:57|43340.01
02:29:58|43341.48
02:29:59|43341.48
02:30:00|43341.48
02:30:01|43340.3
02:30:02|43340.3
02:30:03|43340.3
02:30:04|43340.
02:30:05|43336.49
02:30:06|43336.49
02:30:07|43336.48
02:30:09|43334.39
02:30:09|43331.
02:30:10|43330.19
02:30:12|43329.05
02:30:13|43329.05
02:30:14|43328.56
02:30:16|43322.86
02:30:16|43322.86
02:30:17|43329.25
02:30:19|43339.77
02:30:20|43339.78
02:30:22|43339.78
02:30:22|43334.87
02:30:23|43329.18
02:30:25|43329.17
02:30:25|43324.46
02:30:26|43324.46
02:30:27|43315.81
02:30:28|43316.
02:30:30|43316.
02:30:30|43316.
02:30:31|43315.67
02:30:33|43315.67
02:30:34|43315.67
02:30:34|43316.
02:30:36|43316.
02:30:36|43315.67
02:30:38|43315.67
02:30:39|43315.66
02:30:40|43314.71
02:30:41|43314.71
02:30:41|43314.7
02:30:43|43314.7
02:30:44|43314.69
02:30:44|43314.69
02:30:46|43314.7
02:30:46|43314.7
02:30:48|43314.7
02:30:48|43314.69
02:30:49|43324.57
02:30:51|43324.58
02:30:52|43324.57
02:30:53|43322.79
02:30:54|43322.79
02:30:56|43322.79
02:30:56|43322.79
02:30:57|43322.74
02:30:58|43322.78
02:30:59|43335.74
02:31:01|43334.24
02:31:01|43334.24
02:31:03|43335.58
02:31:05|43332.46
02:31:05|43329.21
02:31:07|43321.59
02:31:07|43321.59
02:31:08|43321.58
02:31:10|43321.58
02:31:10|43321.58
02:31:12|43321.58
02:31:13|43321.58
02:31:14|43321.58
02:31:15|43321.59
02:31:16|43305.91
02:31:17|43305.9
02:31:18|43308.08
02:31:19|43308.32
02:31:20|43309.55
02:31:21|43309.55
02:31:22|43300.93
02:31:23|43300.93
02:31:25|43294.52
02:31:26|43294.52
02:31:27|43294.52
02:31:28|43294.52
02:31:30|43296.15
02:31:30|43304.92
02:31:31|43302.61
02:31:33|43297.46
02:31:34|43302.
02:31:36|43303.71
02:31:36|43303.71
02:31:37|43317.41
02:31:39|43314.61
02:31:40|43312.45
02:31:41|43312.25
02:31:42|43312.25
02:31:43|43317.8
02:31:44|43318.9
02:31:45|43318.9
02:31:46|43318.9
02:31:47|43318.9
02:31:48|43318.89
02:31:49|43320.
02:31:50|43320.
02:31:51|43322.79
02:31:52|43322.79
02:31:53|43322.78
02:31:54|43322.78
02:31:55|43322.78
02:31:57|43322.78
02:31:58|43322.78
02:32:00|43322.78
02:32:01|43322.79
02:32:02|43322.79
02:32:03|43322.79
02:32:04|43322.79
02:32:04|43322.79
02:32:06|43322.79
02:32:06|43322.79
02:32:08|43322.79
02:32:09|43320.
02:32:10|43320.01
02:32:11|43320.01
02:32:12|43320.01
02:32:13|43320.01
02:32:13|43320.
02:32:15|43320.
02:32:16|43320.
02:32:17|43320.
02:32:18|43320.
02:32:18|43320.
02:32:20|43318.9
02:32:21|43318.9
02:32:22|43318.89
02:32:23|43316.83
02:32:25|43320.29
02:32:26|43320.29
02:32:26|43320.3
02:32:28|43320.3
02:32:30|43320.3
02:32:31|43309.92
02:32:33|43309.91
02:32:33|43309.91
02:32:34|43310.05
02:32:35|43314.68
02:32:36|43314.68
02:32:37|43314.68
02:32:38|43314.69
02:32:39|43314.69
02:32:40|43313.57
02:32:41|43313.57
02:32:42|43313.03
02:32:43|43313.03
02:32:44|43310.83
02:32:45|43310.83
02:32:46|43312.99
02:32:47|43312.99
02:32:48|43312.98
02:32:49|43312.99
02:32:50|43312.99
02:32:52|43312.99
02:32:52|43312.99
02:32:53|43312.98
02:32:54|43312.99
02:32:55|43312.99
02:32:56|43312.99
02:32:58|43312.99
02:32:59|43312.99
02:33:01|43310.93
02:33:01|43314.68
02:33:03|43314.68
02:33:03|43320.28
02:33:05|43320.29
02:33:05|43320.29
02:33:07|43320.29
02:33:07|43320.3
02:33:08|43336.32
02:33:11|43342.4
02:33:11|43346.37
02:33:12|43360.24
02:33:13|43363.34
02:33:15|43356.95
02:33:16|43356.95
02:33:17|43355.81
02:33:18|43356.69
02:33:20|43356.7
02:33:20|43351.64
02:33:22|43351.64
02:33:23|43346.36
02:33:24|43342.67
02:33:26|43343.77
02:33:26|43345.12
02:33:28|43345.12
02:33:28|43345.12
02:33:29|43345.35
02:33:31|43345.35
02:33:31|43350.
02:33:33|43350.
02:33:34|43350.01
02:33:35|43340.79
02:33:35|43340.79
02:33:37|43339.01
02:33:38|43339.01
02:33:39|43339.01
02:33:39|43339.01
02:33:41|43337.34
02:33:42|43337.33
02:33:43|43337.33
02:33:44|43337.33
02:33:45|43337.33
02:33:46|43333.
02:33:48|43330.01
02:33:49|43329.18
02:33:50|43324.7
02:33:51|43324.7
02:33:52|43324.7
02:33:53|43318.8
02:33:54|43318.8
02:33:55|43318.8
02:33:56|43318.8
02:33:57|43318.8
02:33:58|43318.8
02:33:59|43312.99
02:34:00|43310.79
02:34:02|43310.79
02:34:03|43310.79
02:34:03|43310.79
02:34:05|43310.79
02:34:07|43310.8
02:34:08|43315.15
02:34:09|43315.15
02:34:09|43315.15
02:34:11|43315.15
02:34:12|43315.15
02:34:13|43310.16
02:34:14|43309.15
02:34:15|43309.15
02:34:16|43309.15
02:34:17|43300.01
02:34:18|43300.01
02:34:20|43300.01
02:34:20|43300.01
02:34:21|43299.59
02:34:22|43292.25
02:34:23|43292.25
02:34:24|43292.25
02:34:25|43292.25
02:34:27|43237.73
02:34:28|43229.34
02:34:29|43225.5
02:34:30|43254.96
02:34:32|43247.64
02:34:32|43264.15
02:34:34|43256.34
02:34:35|43256.72
02:34:36|43269.44
02:34:37|43259.59
02:34:38|43251.5
02:34:39|43253.05
02:34:39|43257.47
02:34:40|43252.2
02:34:41|43245.94
02:34:43|43244.17
02:34:44|43245.95
02:34:44|43245.98
02:34:45|43246.19
02:34:47|43240.15
02:34:47|43238.35
02:34:48|43228.75
02:34:49|43228.74
02:34:50|43227.37
02:34:51|43227.37
02:34:52|43227.37
02:34:54|43223.15
02:34:54|43223.16
02:34:55|43210.7
02:34:56|43132.12
02:34:57|43193.78
02:34:59|43193.78
02:34:59|43191.36
02:35:01|43199.72
02:35:02|43214.27
02:35:02|43222.22
02:35:04|43217.34
02:35:04|43227.99
02:35:05|43233.45
02:35:07|43240.16
02:35:09|43250.83
02:35:10|43241.82
02:35:12|43232.03
02:35:13|43234.6
02:35:13|43222.53
02:35:14|43221.21
02:35:15|43221.21
02:35:16|43206.91
02:35:17|43197.73
02:35:19|43213.96
02:35:21|43217.46
02:35:21|43215.09
02:35:22|43215.09
02:35:23|43215.09
02:35:24|43219.77
02:35:25|43215.09
02:35:27|43213.41
02:35:27|43213.41
02:35:29|43213.41
02:35:29|43213.7
02:35:30|43223.83
02:35:32|43225.62
02:35:33|43211.93
02:35:34|43223.11
02:35:35|43231.17
02:35:36|43231.17
02:35:37|43234.68
02:35:38|43231.8
02:35:39|43233.72
02:35:40|43236.17
02:35:41|43236.15
02:35:42|43246.96
02:35:43|43249.76
02:35:44|43249.76
02:35:45|43249.72
02:35:46|43249.72
02:35:47|43249.72
02:35:48|43249.72
02:35:49|43239.34
02:35:50|43242.1
02:35:51|43238.03
02:35:52|43241.36
02:35:53|43241.37
02:35:54|43241.37
02:35:55|43241.37
02:35:56|43241.36
02:35:57|43241.36
02:35:58|43241.37
02:35:59|43241.37
02:36:00|43241.37
02:36:01|43224.09
02:36:03|43224.09
02:36:04|43232.73
02:36:04|43230.72
02:36:07|43230.72
02:36:07|43238.82
02:36:08|43240.75
02:36:09|43244.69
02:36:10|43244.69
02:36:12|43244.69
02:36:14|43246.93
02:36:14|43246.93
02:36:16|43238.35
02:36:16|43240.97
02:36:17|43243.34
02:36:19|43243.34
02:36:20|43243.34
02:36:20|43243.34
02:36:22|43241.38
02:36:23|43246.97
02:36:24|43246.97
02:36:25|43242.52
02:36:26|43226.19
02:36:26|43226.19
02:36:28|43226.19
02:36:29|43226.19
02:36:30|43226.19
02:36:30|43226.19
02:36:31|43226.19
02:36:33|43226.19
02:36:35|43226.19
02:36:36|43226.19
02:36:36|43226.19
02:36:37|43226.19
02:36:38|43228.44
02:36:39|43230.54
02:36:40|43235.69
02:36:41|43232.73
02:36:43|43232.73
02:36:44|43226.29
02:36:45|43226.29
02:36:45|43226.29
02:36:48|43226.29
02:36:48|43226.29
02:36:49|43223.08
02:36:50|43223.08
02:36:51|43223.08
02:36:52|43223.08
02:36:53|43223.08
02:36:54|43223.08
02:36:55|43213.28
02:36:56|43219.44
02:36:57|43219.44
02:36:59|43218.
02:37:01|43218.
02:37:02|43218.01
02:37:03|43238.2
02:37:04|43238.2
02:37:05|43234.05
02:37:06|43234.02
02:37:07|43234.02
02:37:09|43234.02
02:37:10|43244.57
02:37:11|43250.09
02:37:12|43250.72
02:37:13|43270.16
02:37:14|43261.54
02:37:16|43261.54
02:37:17|43259.87
02:37:17|43256.56
02:37:18|43256.56
02:37:19|43256.56
02:37:21|43245.9
02:37:23|43252.88
02:37:23|43252.88
02:37:24|43253.12
02:37:25|43253.12
02:37:26|43257.45
02:37:27|43260.81
02:37:29|43266.26
02:37:30|43271.05
02:37:31|43271.05
02:37:32|43272.18
02:37:33|43272.18
02:37:34|43272.18
02:37:35|43283.04
02:37:36|43283.03
02:37:37|43283.03
02:37:38|43284.81
02:37:39|43293.28
02:37:40|43293.28
02:37:41|43287.8
02:37:42|43287.81
02:37:43|43287.81
02:37:44|43287.81
02:37:45|43287.81
02:37:46|43287.8
02:37:47|43287.8
02:37:49|43287.81
02:37:50|43290.
02:37:51|43290.
02:37:53|43293.7
02:37:53|43293.7
02:37:55|43293.7
02:37:55|43294.7
02:37:56|43294.7
02:37:57|43294.7
02:37:58|43294.7
02:38:00|43289.28
02:38:00|43289.28
02:38:01|43293.48
02:38:03|43293.48
02:38:04|43293.48
02:38:04|43294.72
02:38:05|43294.72
02:38:07|43295.49
02:38:08|43295.81
02:38:09|43295.81
02:38:10|43295.81
02:38:10|43295.91
02:38:12|43287.8
02:38:13|43287.8
02:38:14|43287.8
02:38:14|43287.8
02:38:15|43287.8
02:38:16|43287.21
02:38:18|43281.08
02:38:20|43282.63
02:38:20|43270.55
02:38:22|43277.69
02:38:22|43271.68
02:38:23|43270.91
02:38:24|43274.16
02:38:25|43274.16
02:38:27|43274.16
02:38:28|43271.99
02:38:29|43282.37
02:38:30|43281.69
02:38:30|43281.69
02:38:32|43281.69
02:38:32|43281.69
02:38:34|43281.69
02:38:34|43281.68
02:38:36|43281.68
02:38:36|43278.61
02:38:38|43281.62
02:38:38|43280.11
02:38:39|43280.11
02:38:41|43280.11
02:38:41|43281.56
02:38:42|43281.57
02:38:44|43281.57
02:38:44|43281.57
02:38:45|43281.57
02:38:46|43281.57
02:38:48|43281.57
02:38:48|43281.57
02:38:49|43281.57
02:38:50|43281.57
02:38:51|43281.57
02:38:52|43286.33
02:38:53|43286.33
02:38:55|43286.33
02:38:55|43286.33
02:38:56|43286.33
02:38:57|43286.33
02:38:58|43288.91
02:38:59|43288.91
02:39:01|43288.91
02:39:02|43288.92
02:39:04|43291.86
02:39:05|43273.73
02:39:07|43277.14
02:39:08|43277.82
02:39:10|43277.82
02:39:11|43281.88
02:39:12|43281.88
02:39:13|43281.88
02:39:14|43281.88
02:39:15|43281.87
02:39:16|43281.88
02:39:17|43281.87
02:39:18|43281.88
02:39:19|43281.88
02:39:21|43281.87
02:39:22|43281.87
02:39:24|43281.87
02:39:25|43281.87
02:39:25|43281.87
02:39:27|43281.88
02:39:27|43276.28
02:39:28|43272.82
02:39:29|43272.82
02:39:30|43272.82
02:39:32|43270.16
02:39:32|43265.46
02:39:33|43263.38
02:39:34|43263.38
02:39:35|43263.38
02:39:36|43261.87
02:39:37|43261.87
02:39:38|43261.87
02:39:39|43261.87
02:39:41|43261.87
02:39:41|43261.87
02:39:42|43261.87
02:39:43|43261.87
02:39:44|43261.87
02:39:45|43261.87
02:39:46|43261.88
02:39:47|43261.88
02:39:48|43261.88
02:39:49|43261.88
02:39:50|43255.62
02:39:51|43255.63
02:39:53|43255.63
02:39:53|43255.63
02:39:54|43255.63
02:39:55|43255.62
02:39:56|43255.63
02:39:58|43255.63
02:39:58|43263.42
02:39:59|43263.42
02:40:00|43263.43
02:40:01|43259.88
02:40:03|43256.24
02:40:03|43256.24
02:40:05|43256.24
02:40:07|43256.24
02:40:08|43261.83
02:40:08|43261.83
02:40:11|43261.82
02:40:12|43261.82
02:40:12|43256.98
02:40:14|43256.98
02:40:15|43256.98
02:40:16|43275.94
02:40:18|43270.66
02:40:19|43270.67
02:40:21|43270.66
02:40:21|43283.44
02:40:22|43281.49
02:40:24|43289.18
02:40:25|43289.17
02:40:27|43289.18
02:40:28|43289.18
02:40:29|43289.18
02:40:29|43289.18
02:40:30|43289.17
02:40:32|43289.17
02:40:33|43289.17
02:40:35|43289.17
02:40:35|43289.17
02:40:37|43296.39
02:40:37|43296.4
02:40:38|43296.85
02:40:39|43296.85
02:40:40|43296.84
02:40:42|43296.84
02:40:42|43296.84
02:40:45|43296.84
02:40:45|43296.85
02:40:46|43296.85
02:40:47|43296.85
02:40:48|43296.85
02:40:49|43288.01
02:40:50|43288.01
02:40:51|43293.35
02:40:52|43294.51
02:40:53|43292.28
02:40:55|43292.28
02:40:55|43292.28
02:40:56|43293.18
02:40:57|43293.18
02:40:58|43293.18
02:40:59|43293.18
02:41:00|43293.18
02:41:01|43288.52
02:41:03|43288.52
02:41:04|43288.77
02:41:06|43296.19
02:41:07|43296.19
02:41:09|43296.2
02:41:09|43296.2
02:41:11|43296.19
02:41:13|43296.84
02:41:14|43296.85
02:41:15|43296.85
02:41:16|43296.85
02:41:17|43296.84
02:41:18|43296.84
02:41:19|43296.85
02:41:20|43296.85
02:41:21|43296.85
02:41:22|43296.83
02:41:23|43296.83
02:41:24|43296.82
02:41:25|43296.82
02:41:26|43296.79
02:41:27|43296.79
02:41:28|43296.79
02:41:29|43296.79
02:41:30|43296.79
02:41:31|43297.03
02:41:32|43297.03
02:41:33|43297.03
02:41:34|43297.03
02:41:35|43297.03
02:41:36|43297.03
02:41:37|43293.18
02:41:38|43293.18
02:41:39|43288.53
02:41:40|43288.53
02:41:41|43288.53
02:41:42|43276.85
02:41:43|43276.85
02:41:44|43276.85
02:41:45|43276.85
02:41:47|43276.85
02:41:48|43276.85
02:41:49|43281.45
02:41:49|43276.92
02:41:51|43276.92
02:41:53|43276.93
02:41:54|43279.48
02:41:54|43279.48
02:41:56|43279.48
02:41:56|43279.48
02:41:57|43290.99
02:41:59|43287.87
02:42:00|43287.87
02:42:00|43287.87
02:42:02|43287.87
02:42:03|43287.87
02:42:04|43287.87
02:42:05|43285.35
02:42:07|43276.94
02:42:09|43276.92
02:42:10|43276.92
02:42:11|43276.92
02:42:13|43276.92
02:42:14|43276.93
02:42:15|43276.92
02:42:17|43276.92
02:42:18|43282.47
02:42:19|43282.47
02:42:20|43282.47
02:42:21|43285.35
02:42:22|43285.35
02:42:24|43285.34
02:42:25|43285.34
02:42:26|43285.34
02:42:27|43285.34
02:42:29|43288.47
02:42:30|43288.45
02:42:31|43288.45
02:42:32|43288.45
02:42:33|43288.45
02:42:33|43288.45
02:42:34|43288.45
02:42:36|43288.46
02:42:38|43288.46
02:42:39|43286.28
02:42:39|43286.28
02:42:40|43286.27
02:42:41|43286.28
02:42:42|43286.28
02:42:43|43286.27
02:42:45|43286.27
02:42:45|43288.45
02:42:47|43288.53
02:42:48|43288.53
02:42:49|43294.15
02:42:50|43294.15
02:42:51|43294.15
02:42:51|43294.15
02:42:52|43294.15
02:42:53|43294.15
02:42:54|43295.92
02:42:56|43295.92
02:42:56|43295.91
02:42:57|43299.
02:42:58|43296.18
02:43:00|43289.65
02:43:01|43288.45
02:43:02|43288.45
02:43:03|43288.45
02:43:04|43288.45
02:43:05|43288.45
02:43:06|43288.46
02:43:08|43297.16
02:43:10|43286.26
02:43:11|43288.22
02:43:11|43288.22
02:43:12|43288.22
02:43:13|43288.22
02:43:14|43296.09
02:43:16|43296.09
02:43:17|43296.09
02:43:18|43296.09
02:43:20|43296.09
02:43:21|43296.09
02:43:22|43300.83
02:43:23|43300.83
02:43:25|43300.82
02:43:25|43294.26
02:43:26|43294.26
02:43:27|43294.27
02:43:28|43294.27
02:43:29|43295.74
02:43:30|43294.28
02:43:32|43294.28
02:43:33|43294.28
02:43:34|43286.3
02:43:35|43286.3
02:43:37|43286.3
02:43:38|43286.3
02:43:39|43286.3
02:43:40|43286.3
02:43:41|43286.29
02:43:42|43286.29
02:43:43|43286.3
02:43:44|43268.1
02:43:45|43250.
02:43:46|43246.27
02:43:47|43252.28
02:43:48|43252.28
02:43:49|43252.29
02:43:50|43252.29
02:43:51|43252.29
02:43:52|43252.29
02:43:53|43259.1
02:43:54|43269.93
02:43:55|43274.23
02:43:56|43274.23
02:43:57|43280.95
02:43:58|43280.94
02:44:00|43285.
02:44:01|43284.88
02:44:02|43284.88
02:44:03|43284.88
02:44:04|43284.88
02:44:05|43284.88
02:44:06|43282.72
02:44:07|43287.92
02:44:09|43285.75
02:44:10|43285.75
02:44:10|43285.75
02:44:11|43285.75
02:44:13|43285.75
02:44:15|43289.65
02:44:15|43289.65
02:44:16|43289.65
02:44:17|43288.52
02:44:19|43288.52
02:44:20|43288.52
02:44:23|43288.52
02:44:23|43285.3
02:44:24|43285.3
02:44:26|43283.67
02:44:28|43283.67
02:44:29|43283.67
02:44:29|43283.67
02:44:31|43269.94
02:44:32|43269.94
02:44:32|43269.94
02:44:33|43255.35
02:44:35|43255.35
02:44:36|43255.34
02:44:36|43254.04
02:44:37|43252.3
02:44:39|43252.29
02:44:39|43252.28
02:44:41|43252.28
02:44:41|43252.28
02:44:42|43252.28
02:44:44|43250.
02:44:46|43250.
02:44:46|43250.
02:44:48|43250.
02:44:49|43237.08
02:44:50|43228.28
02:44:51|43228.27
02:44:52|43228.28
02:44:53|43235.93
02:44:54|43235.93
02:44:56|43242.24
02:44:56|43242.24
02:44:57|43242.24
02:44:58|43248.7
02:44:59|43248.7
02:45:00|43248.7
02:45:01|43248.7
02:45:02|43250.67
02:45:03|43265.28
02:45:04|43261.02
02:45:05|43261.02
02:45:07|43265.27
02:45:08|43265.53
02:45:09|43265.53
02:45:10|43269.93
02:45:12|43269.94
02:45:14|43269.93
02:45:14|43279.17
02:45:15|43274.99
02:45:16|43274.99
02:45:18|43274.98
02:45:19|43282.18
02:45:21|43282.19
02:45:22|43282.19
02:45:23|43282.19
02:45:24|43282.19
02:45:24|43282.18
02:45:26|43282.18
02:45:27|43275.54
02:45:28|43275.54
02:45:29|43282.16
02:45:30|43282.16
02:45:30|43276.22
02:45:32|43276.22
02:45:33|43276.22
02:45:33|43276.22
02:45:35|43286.27
02:45:36|43286.27
02:45:37|43286.27
02:45:38|43286.27
02:45:39|43286.27
02:45:40|43286.27
02:45:41|43286.27
02:45:42|43289.64
02:45:44|43289.64
02:45:45|43289.64
02:45:46|43289.64
02:45:47|43289.64
02:45:48|43291.17
02:45:49|43291.16
02:45:50|43291.17
02:45:50|43291.17
02:45:51|43291.17
02:45:52|43291.17
02:45:54|43291.17
02:45:55|43291.17
02:45:56|43291.17
02:45:57|43291.17
02:45:58|43291.17
02:45:58|43291.17
02:46:00|43291.17
02:46:01|43291.17
02:46:01|43310.48
02:46:02|43311.7
02:46:05|43311.71
02:46:06|43318.8
02:46:06|43318.8
02:46:08|43314.43
02:46:08|43314.43
02:46:11|43314.43
02:46:11|43318.48
02:46:12|43318.48
02:46:14|43318.48
02:46:16|43318.48
02:46:17|43318.76
02:46:18|43318.76
02:46:19|43318.75
02:46:20|43318.75
02:46:21|43318.75
02:46:23|43318.76
02:46:24|43320.
02:46:25|43320.
02:46:26|43323.7
02:46:27|43323.7
02:46:28|43323.71
02:46:28|43323.71
02:46:30|43323.71
02:46:31|43315.33
02:46:31|43315.34
02:46:33|43315.34
02:46:34|43322.5
02:46:34|43315.57
02:46:35|43315.57
02:46:36|43315.57
02:46:38|43319.03
02:46:38|43319.04
02:46:39|43319.04
02:46:41|43319.04
02:46:43|43319.03
02:46:43|43326.3
02:46:44|43326.3
02:46:45|43326.29
02:46:46|43326.29
02:46:47|43326.29
02:46:49|43326.44
02:46:50|43326.44
02:46:50|43326.44
02:46:51|43326.44
02:46:52|43326.44
02:46:54|43326.43
02:46:55|43328.63
02:46:55|43328.63
02:46:57|43329.62
02:46:58|43319.85
02:46:59|43319.85
02:47:01|43315.58
02:47:01|43319.84
02:47:02|43319.84
02:47:03|43319.84
02:47:06|43319.84
02:47:06|43329.62
02:47:07|43328.11
02:47:08|43328.11
02:47:09|43328.11
02:47:10|43328.11
02:47:11|43325.7
02:47:13|43322.27
02:47:14|43322.27
02:47:15|43311.44
02:47:16|43311.44
02:47:17|43311.44
02:47:18|43311.44
02:47:19|43311.43
02:47:21|43309.65
02:47:21|43311.43
02:47:23|43311.43
02:47:25|43311.42
02:47:25|43309.6
02:47:26|43309.6
02:47:27|43309.6
02:47:28|43309.15
02:47:30|43309.15
02:47:32|43309.15
02:47:33|43309.14
02:47:34|43309.14
02:47:35|43309.14
02:47:35|43309.14
02:47:37|43309.14
02:47:37|43309.14
02:47:39|43309.15
02:47:39|43309.15
02:47:40|43309.15
02:47:41|43309.15
02:47:42|43300.01
02:47:43|43300.01
02:47:44|43300.01
02:47:45|43300.
02:47:46|43300.
02:47:48|43300.
02:47:48|43300.
02:47:50|43294.28
02:47:51|43289.66
02:47:51|43289.66
02:47:52|43289.65
02:47:53|43289.65
02:47:56|43274.96
02:47:56|43274.96
02:47:57|43274.96
02:47:58|43274.95
02:48:00|43274.95
02:48:01|43274.95
02:48:01|43274.95
02:48:02|43274.95
02:48:03|43274.96
02:48:04|43274.96
02:48:07|43274.96
02:48:07|43274.96
02:48:08|43278.47
02:48:10|43282.04
02:48:11|43282.04
02:48:12|43292.01
02:48:13|43292.01
02:48:15|43292.02
02:48:16|43292.02
02:48:17|43286.2
02:48:19|43286.2
02:48:21|43285.91
02:48:21|43285.91
02:48:22|43285.97
02:48:23|43285.97
02:48:24|43285.97
02:48:26|43285.97
02:48:26|43288.55
02:48:28|43288.55
02:48:29|43288.55
02:48:31|43288.55
02:48:32|43288.55
02:48:33|43292.01
02:48:33|43292.01
02:48:35|43292.01
02:48:35|43292.01
02:48:37|43292.01
02:48:38|43292.01
02:48:40|43292.02
02:48:40|43292.02
02:48:41|43292.02
02:48:43|43292.02
02:48:43|43292.02
02:48:44|43286.26
02:48:45|43286.26
02:48:46|43286.26
02:48:47|43286.26
02:48:48|43286.26
02:48:49|43286.26
02:48:50|43287.89
02:48:51|43287.89
02:48:52|43287.89
02:48:54|43279.1
02:48:55|43279.1
02:48:55|43279.1
02:48:56|43281.27
02:48:58|43282.92
02:48:58|43282.92
02:48:59|43282.92
02:49:00|43282.92
02:49:02|43282.92
02:49:02|43282.92
02:49:03|43282.92
02:49:04|43282.91
02:49:07|43282.91
02:49:08|43278.65
02:49:09|43278.65
02:49:10|43278.65
02:49:12|43278.64
02:49:13|43280.59
02:49:15|43280.59
02:49:17|43274.96
02:49:18|43274.96
02:49:19|43274.96
02:49:20|43274.96
02:49:21|43274.96
02:49:22|43274.95
02:49:24|43274.95
02:49:25|43276.27
02:49:26|43276.27
02:49:27|43276.68
02:49:29|43276.67
02:49:30|43276.68
02:49:32|43276.68
02:49:33|43276.68
02:49:34|43276.67
02:49:35|43276.67
02:49:36|43276.68
02:49:37|43276.68
02:49:38|43278.43
02:49:39|43278.43
02:49:40|43278.43
02:49:41|43278.42
02:49:42|43295.57
02:49:43|43294.45
02:49:44|43294.45
02:49:45|43291.33
02:49:46|43291.33
02:49:47|43291.33
02:49:48|43291.33
02:49:49|43287.98
02:49:50|43299.7
02:49:52|43288.93
02:49:53|43288.93
02:49:54|43287.01
02:49:54|43287.01
02:49:56|43287.
02:49:57|43287.
02:49:58|43287.
02:49:59|43287.
02:50:00|43287.
02:50:01|43287.01
02:50:02|43287.01
02:50:04|43287.01
02:50:06|43287.01
02:50:07|43291.36
02:50:07|43291.37
02:50:08|43291.37
02:50:10|43291.38
02:50:10|43291.38
02:50:12|43291.38
02:50:12|43291.38
02:50:13|43291.38
02:50:18|43291.39
02:50:18|43304.87
02:50:20|43302.76
02:50:22|43302.74
02:50:23|43302.74
02:50:25|43302.92
02:50:25|43302.93
02:50:28|43302.93
02:50:28|43302.93
02:50:29|43302.93
02:50:30|43302.93
02:50:31|43302.93
02:50:33|43302.93
02:50:33|43318.31
02:50:34|43318.3
02:50:35|43319.59
02:50:36|43319.59
02:50:38|43319.59
02:50:40|43319.59
02:50:40|43319.59
02:50:41|43319.59
02:50:43|43323.07
02:50:43|43323.07
02:50:45|43312.23
02:50:46|43301.69
02:50:47|43301.69
02:50:48|43301.93
02:50:49|43305.39
02:50:50|43305.39
02:50:51|43305.39
02:50:52|43308.53
02:50:53|43308.54
02:50:54|43308.54
02:50:55|43308.54
02:50:56|43312.31
02:50:57|43312.31
02:50:58|43312.31
02:50:59|43312.31
02:51:00|43312.31
02:51:01|43312.31
02:51:02|43312.31
02:51:03|43312.31
02:51:05|43315.23
02:51:06|43321.57
02:51:07|43318.29
02:51:08|43318.29
02:51:09|43319.65
02:51:10|43319.65
02:51:11|43319.65
02:51:12|43319.65
02:51:13|43321.14
02:51:14|43321.14
02:51:16|43321.14
02:51:17|43321.14
02:51:18|43326.94
02:51:19|43328.62
02:51:20|43328.62
02:51:21|43328.63
02:51:22|43328.97
02:51:23|43328.97
02:51:24|43329.64
02:51:25|43329.64
02:51:26|43331.03
02:51:27|43331.03
02:51:28|43331.46
02:51:29|43331.46
02:51:30|43332.13
02:51:31|43332.13
02:51:32|43322.59
02:51:33|43322.59
02:51:34|43322.59
02:51:36|43324.99
02:51:36|43324.99
02:51:37|43324.99
02:51:38|43318.92
02:51:40|43318.92
02:51:40|43318.92
02:51:42|43318.92
02:51:42|43318.91
02:51:44|43318.91
02:51:45|43313.75
02:51:46|43313.75
02:51:47|43313.75
02:51:47|43313.75
02:51:48|43313.75
02:51:49|43313.75
02:51:51|43313.7
02:51:52|43313.7
02:51:52|43313.71
02:51:53|43313.71
02:51:54|43313.71
02:51:56|43313.7
02:51:56|43313.7
02:51:58|43313.71
02:51:59|43313.71
02:51:59|43313.71
02:52:00|43313.71
02:52:01|43313.7
02:52:04|43301.43
02:52:04|43301.43
02:52:07|43299.96
02:52:07|43299.96
02:52:08|43299.96
02:52:09|43299.96
02:52:11|43299.96
02:52:12|43299.96
02:52:14|43299.96
02:52:15|43299.96
02:52:17|43299.96
02:52:19|43309.03
02:52:20|43309.03
02:52:21|43309.03
02:52:22|43309.03
02:52:24|43312.27
02:52:26|43313.74
02:52:27|43313.74
02:52:29|43313.74
02:52:30|43313.74
02:52:32|43313.74
02:52:34|43313.75
02:52:34|43313.74
02:52:35|43313.74
02:52:36|43313.74
02:52:37|43313.74
02:52:39|43317.69
02:52:40|43320.89
02:52:41|43320.89
02:52:42|43320.89
02:52:43|43320.89
02:52:43|43320.89
02:52:45|43320.89
02:52:47|43320.89
02:52:48|43320.89
02:52:48|43320.89
02:52:50|43320.89
02:52:50|43320.89
02:52:51|43320.89
02:52:53|43320.89
02:52:53|43320.89
02:52:55|43320.9
02:52:56|43320.9
02:52:56|43320.9
02:52:57|43320.89
02:52:59|43320.89
02:52:59|43320.89
02:53:00|43320.89
02:53:01|43320.9
02:53:03|43320.9
02:53:04|43320.9
02:53:04|43320.89
02:53:05|43320.89
02:53:07|43320.89
02:53:07|43320.89
02:53:09|43320.89
02:53:10|43320.9
02:53:12|43312.5
02:53:13|43312.27
02:53:13|43310.24
02:53:15|43310.24
02:53:15|43302.85
02:53:16|43302.85
02:53:19|43304.19
02:53:19|43302.64
02:53:20|43302.64
02:53:21|43302.64
02:53:23|43302.64
02:53:25|43302.64
02:53:26|43302.64
02:53:27|43302.21
02:53:28|43302.21
02:53:29|43302.21
02:53:31|43301.33
02:53:32|43301.34
02:53:32|43301.34
02:53:33|43301.34
02:53:34|43301.33
02:53:36|43298.31
02:53:38|43292.32
02:53:39|43292.31
02:53:40|43292.31
02:53:40|43292.56
02:53:42|43292.56
02:53:43|43292.56
02:53:44|43292.56
02:53:45|43292.56
02:53:46|43292.56
02:53:47|43293.81
02:53:48|43293.81
02:53:50|43293.81
02:53:51|43293.81
02:53:52|43300.
02:53:53|43300.
02:53:54|43300.
02:53:55|43300.
02:53:56|43300.
02:53:57|43301.34
02:53:58|43301.34
02:53:59|43309.33
02:53:59|43310.05
02:54:01|43310.05
02:54:02|43314.64
02:54:04|43314.64
02:54:04|43314.64
02:54:05|43314.64
02:54:07|43316.94
02:54:09|43320.16
02:54:10|43320.16
02:54:10|43320.15
02:54:11|43320.15
02:54:12|43320.15
02:54:13|43322.64
02:54:14|43325.33
02:54:15|43325.34
02:54:16|43325.34
02:54:18|43325.34
02:54:19|43326.95
02:54:20|43326.95
02:54:21|43326.96
02:54:22|43328.62
02:54:24|43328.62
02:54:25|43328.62
02:54:26|43328.62
02:54:28|43333.04
02:54:30|43333.05
02:54:30|43333.04
02:54:31|43333.04
02:54:32|43333.05
02:54:33|43333.05
02:54:35|43333.3
02:54:35|43333.29
02:54:36|43333.3
02:54:38|43337.16
02:54:39|43339.83
02:54:39|43341.62
02:54:40|43341.62
02:54:41|43341.62
02:54:43|43341.62
02:54:43|43345.64
02:54:46|43345.64
02:54:47|43345.87
02:54:47|43348.03
02:54:49|43348.03
02:54:50|43348.03
02:54:50|43348.03
02:54:52|43348.03
02:54:53|43348.92
02:54:54|43348.92
02:54:57|43348.92
02:54:57|43343.46
02:54:59|43357.2
02:54:59|43351.15
02:55:01|43343.44
02:55:02|43340.33
02:55:03|43341.71
02:55:04|43339.36
02:55:05|43337.01
02:55:06|43337.
02:55:07|43336.98
02:55:08|43336.98
02:55:10|43331.6
02:55:10|43331.84
02:55:11|43331.84
02:55:14|43335.25
02:55:15|43341.26
02:55:16|43341.25
02:55:17|43343.44
02:55:18|43350.27
02:55:19|43350.27
02:55:21|43350.27
02:55:23|43350.26
02:55:23|43350.26
02:55:24|43350.26
02:55:26|43350.26
02:55:28|43350.08
02:55:29|43350.08
02:55:29|43350.08
02:55:30|43351.15
02:55:33|43351.15
02:55:34|43357.55
02:55:34|43357.55
02:55:36|43357.55
02:55:37|43357.53
02:55:37|43352.25
02:55:38|43350.07
02:55:40|43350.07
02:55:41|43350.07
02:55:41|43350.07
02:55:43|43350.07
02:55:43|43350.07
02:55:44|43350.07
02:55:45|43350.07
02:55:47|43350.07
02:55:47|43350.08
02:55:49|43350.08
02:55:49|43337.54
02:55:50|43337.54
02:55:52|43337.54
02:55:53|43337.54
02:55:54|43337.54
02:55:55|43337.54
02:55:56|43335.55
02:55:56|43337.54
02:55:58|43337.54
02:55:59|43337.54
02:56:01|43341.22
02:56:01|43339.74
02:56:02|43339.74
02:56:03|43339.74
02:56:04|43339.74
02:56:06|43339.73
02:56:07|43339.73
02:56:08|43339.74
02:56:09|43339.74
02:56:10|43346.1
02:56:11|43346.1
02:56:12|43346.1
02:56:13|43355.28
02:56:14|43355.28
02:56:15|43353.43
02:56:16|43353.43
02:56:17|43353.43
02:56:18|43353.43
02:56:19|43353.43
02:56:21|43353.43
02:56:22|43354.49
02:56:24|43354.49
02:56:24|43358.74
02:56:27|43358.74
02:56:28|43358.74
02:56:28|43361.41
02:56:29|43361.41
02:56:30|43361.41
02:56:32|43361.41
02:56:33|43361.41
02:56:34|43361.41
02:56:35|43361.41
02:56:36|43361.41
02:56:38|43361.41
02:56:39|43361.41
02:56:40|43361.41
02:56:41|43361.41
02:56:42|43361.41
02:56:43|43361.41
02:56:44|43361.41
02:56:45|43361.41
02:56:47|43370.65
02:56:47|43367.11
02:56:48|43366.21
02:56:49|43368.07
02:56:50|43368.07
02:56:51|43368.07
02:56:52|43368.07
02:56:53|43365.07
02:56:55|43365.07
02:56:55|43358.74
02:56:56|43353.44
02:56:58|43352.2
02:56:59|43352.18
02:57:00|43352.18
02:57:01|43352.17
02:57:02|43352.17
02:57:03|43352.13
02:57:04|43352.13
02:57:05|43352.13
02:57:06|43352.13
02:57:08|43352.13
02:57:09|43352.13
02:57:11|43352.13
02:57:11|43352.44
02:57:12|43352.44
02:57:15|43352.44
02:57:15|43356.97
02:57:16|43358.17
02:57:17|43358.17
02:57:18|43358.17
02:57:19|43360.88
02:57:21|43360.88
02:57:23|43359.34
02:57:24|43359.34
02:57:25|43359.34
02:57:27|43360.91
02:57:28|43376.57
02:57:29|43379.38
02:57:30|43377.88
02:57:32|43374.36
02:57:33|43365.47
02:57:35|43365.62
02:57:37|43365.62
02:57:37|43365.62
02:57:38|43365.61
02:57:39|43358.18
02:57:40|43358.18
02:57:42|43358.18
02:57:42|43358.18
02:57:44|43358.18
02:57:44|43358.18
02:57:46|43358.17
02:57:46|43358.17
02:57:48|43359.67
02:57:49|43359.66
02:57:50|43359.66
02:57:51|43359.66
02:57:52|43359.66
02:57:53|43359.66
02:57:54|43359.67
02:57:55|43362.52
02:57:56|43362.52
02:57:57|43362.52
02:57:58|43371.62
02:57:59|43371.62
02:58:00|43371.62
02:58:01|43371.62
02:58:02|43370.41
02:58:03|43370.41
02:58:04|43370.41
02:58:05|43358.19
02:58:06|43358.17
02:58:07|43358.18
02:58:08|43358.18
02:58:09|43358.18
02:58:10|43358.17
02:58:12|43356.27
02:58:13|43356.27
02:58:14|43356.26
02:58:15|43356.26
02:58:17|43356.26
02:58:18|43356.26
02:58:18|43354.05
02:58:19|43352.44
02:58:21|43352.43
02:58:23|43352.44
02:58:25|43352.44
02:58:25|43355.5
02:58:26|43355.5
02:58:27|43355.5
02:58:29|43355.51
02:58:29|43355.51
02:58:30|43355.51
02:58:31|43355.51
02:58:32|43355.51
02:58:34|43352.88
02:58:34|43352.89
02:58:35|43352.89
02:58:36|43352.89
02:58:37|43352.89
02:58:39|43352.89
02:58:40|43352.89
02:58:41|43352.89
02:58:42|43352.89
02:58:44|43352.89
02:58:45|43352.89
02:58:45|43352.89
02:58:46|43352.89
02:58:48|43352.88
02:58:49|43352.88
02:58:49|43352.88
02:58:50|43360.
02:58:52|43360.
02:58:53|43360.
02:58:54|43360.
02:58:54|43360.
02:58:55|43365.41
02:58:56|43365.41
02:58:57|43365.41
02:58:58|43365.42
02:58:59|43365.41
02:59:00|43365.42
02:59:02|43365.42
02:59:03|43365.42
02:59:04|43363.17
02:59:05|43363.17
02:59:06|43363.17
02:59:07|43363.17
02:59:08|43363.17
02:59:09|43363.17
02:59:10|43363.17
02:59:10|43363.16
02:59:12|43363.16
02:59:12|43363.16
02:59:14|43363.16
02:59:14|43363.16
02:59:16|43361.54
02:59:17|43361.54
02:59:18|43362.89
02:59:19|43362.89
02:59:20|43362.9
02:59:21|43362.9
02:59:22|43362.9
02:59:24|43362.9
02:59:26|43362.9
02:59:26|43362.9
02:59:28|43362.9
02:59:29|43362.9
02:59:31|43362.9
02:59:31|43362.9
02:59:32|43362.9
02:59:34|43362.89
02:59:35|43362.89
02:59:37|43362.89
02:59:38|43368.18
02:59:39|43368.17
02:59:40|43368.17
02:59:42|43368.17
02:59:43|43368.18
02:59:44|43368.18
02:59:45|43372.35
02:59:47|43377.3
02:59:47|43377.3
02:59:50|43375.91
02:59:50|43375.91
02:59:51|43377.77
02:59:52|43377.77
02:59:53|43377.77
02:59:54|43377.77
02:59:55|43377.77
02:59:56|43377.77
02:59:57|43375.41
02:59:58|43375.42
02:59:59|43375.41
03:00:00|43375.41
03:00:01|43375.42
03:00:02|43372.66
03:00:03|43369.24
03:00:04|43369.24
03:00:06|43361.98
03:00:08|43361.98
03:00:09|43357.77
03:00:11|43357.77
03:00:12|43357.77
03:00:13|43357.77
03:00:14|43353.72
03:00:14|43353.71
03:00:16|43353.71
03:00:16|43356.26
03:00:17|43363.14
03:00:19|43363.14
03:00:19|43358.45
03:00:20|43358.45
03:00:22|43358.45
03:00:23|43358.44
03:00:23|43363.14
03:00:26|43360.02
03:00:27|43360.02
03:00:28|43360.02
03:00:30|43368.09
03:00:31|43365.49
03:00:32|43371.43
03:00:33|43371.43
03:00:35|43371.44
03:00:37|43371.44
03:00:37|43371.44
03:00:38|43371.44
03:00:40|43372.22
03:00:42|43372.22
03:00:42|43372.22
03:00:43|43372.22
03:00:45|43372.22
03:00:46|43372.22
03:00:47|43372.22
03:00:48|43372.22
03:00:49|43372.22
03:00:51|43372.22
03:00:52|43372.22
03:00:53|43372.23
03:00:54|43372.23
03:00:55|43372.22
03:00:56|43372.22
03:00:57|43372.23
03:00:58|43372.23
03:00:59|43372.23
03:01:00|43372.23
03:01:01|43372.23
03:01:03|43372.23
03:01:04|43372.23
03:01:05|43372.24
03:01:06|43372.24
03:01:07|43372.24
03:01:08|43380.88
03:01:09|43380.88
03:01:10|43380.88
03:01:11|43380.88
03:01:12|43380.87
03:01:13|43380.88
03:01:14|43380.88
03:01:15|43380.88
03:01:16|43380.88
03:01:18|43380.88
03:01:18|43380.88
03:01:19|43380.88
03:01:20|43380.89
03:01:21|43380.89
03:01:22|43380.89
03:01:24|43380.9
03:01:25|43380.9
03:01:27|43380.9
03:01:29|43380.89
03:01:31|43381.97
03:01:32|43382.72
03:01:33|43380.89
03:01:35|43380.89
03:01:35|43380.9
03:01:36|43380.9
03:01:38|43380.9
03:01:39|43380.89
03:01:40|43382.73
03:01:41|43387.09
03:01:42|43387.09
03:01:43|43387.09
03:01:45|43383.18
03:01:46|43383.19
03:01:47|43383.18
03:01:49|43383.18
03:01:50|43383.18
03:01:51|43383.18
03:01:52|43383.18
03:01:54|43383.18
03:01:55|43383.18
03:01:56|43383.19
03:01:57|43383.19
03:01:57|43383.19
03:01:59|43387.09
03:02:00|43387.09
03:02:01|43387.09
03:02:02|43387.09
03:02:03|43394.58
03:02:04|43394.58
03:02:05|43394.58
03:02:07|43394.58
03:02:07|43394.58
03:02:09|43390.64
03:02:09|43390.64
03:02:10|43390.64
03:02:12|43408.71
03:02:12|43408.45
03:02:14|43407.22
03:02:15|43407.23
03:02:16|43407.2
03:02:16|43404.23
03:02:18|43404.23
03:02:18|43404.05
03:02:20|43402.81
03:02:21|43402.8
03:02:22|43402.8
03:02:23|43402.8
03:02:23|43402.81
03:02:25|43419.98
03:02:27|43420.
03:02:29|43420.
03:02:30|43431.18
03:02:32|43420.
03:02:32|43420.28
03:02:34|43420.27
03:02:36|43420.28
03:02:36|43420.28
03:02:37|43420.01
03:02:39|43420.01
03:02:40|43417.29
03:02:41|43420.
03:02:43|43420.
03:02:44|43420.01
03:02:45|43420.
03:02:46|43420.
03:02:48|43420.
03:02:49|43420.
03:02:50|43420.
03:02:51|43420.
03:02:52|43420.
03:02:53|43420.
03:02:54|43420.
03:02:55|43420.
03:02:56|43420.
03:02:57|43420.
03:02:59|43421.68
03:03:00|43431.16
03:03:00|43431.16
03:03:02|43426.28
03:03:03|43426.28
03:03:04|43426.26
03:03:04|43422.48
03:03:05|43420.
03:03:07|43421.96
03:03:08|43420.01
03:03:10|43420.01
03:03:11|43420.
03:03:11|43421.97
03:03:13|43435.43
03:03:14|43435.44
03:03:14|43435.44
03:03:16|43435.43
03:03:17|43435.43
03:03:17|43435.43
03:03:19|43435.43
03:03:20|43432.62
03:03:21|43432.61
03:03:22|43431.59
03:03:23|43431.59
03:03:23|43431.59
03:03:25|43431.59
03:03:26|43431.59
03:03:28|43431.58
03:03:29|43435.42
03:03:30|43435.42
03:03:32|43430.18
03:03:33|43430.01
03:03:34|43430.01
03:03:36|43430.01
03:03:37|43435.4
03:03:38|43435.4
03:03:39|43435.41
03:03:39|43435.41
03:03:40|43435.4
03:03:43|43435.4
03:03:44|43435.4
03:03:45|43435.41
03:03:46|43435.4
03:03:47|43435.41
03:03:48|43435.41
03:03:49|43435.41
03:03:50|43435.4
03:03:51|43443.89
03:03:52|43441.45
03:03:53|43441.3
03:03:54|43441.3
03:03:55|43441.3
03:03:56|43441.3
03:03:57|43441.3
03:03:58|43438.29
03:03:59|43435.44
03:04:00|43435.44
03:04:01|43431.22
03:04:02|43420.87
03:04:03|43420.
03:04:04|43420.
03:04:05|43420.
03:04:06|43420.01
03:04:07|43420.
03:04:08|43420.01
03:04:09|43420.
03:04:10|43420.
03:04:11|43420.
03:04:13|43420.
03:04:14|43420.
03:04:15|43420.
03:04:17|43420.
03:04:18|43420.
03:04:19|43420.
03:04:20|43420.
03:04:21|43420.
03:04:22|43420.
03:04:23|43430.21
03:04:24|43430.21
03:04:25|43432.81
03:04:26|43432.81
03:04:28|43432.81
03:04:29|43432.81
03:04:31|43432.81
03:04:32|43432.81
03:04:33|43436.32
03:04:35|43438.67
03:04:35|43438.67
03:04:38|43438.67
03:04:39|43438.67
03:04:40|43438.67
03:04:42|43438.67
03:04:43|43438.66
03:04:44|43438.66
03:04:46|43438.66
03:04:47|43438.67
03:04:49|43438.67
03:04:50|43438.66
03:04:52|43438.67
03:04:53|43438.67
03:04:54|43438.67
03:04:54|43438.67
03:04:55|43438.66
03:04:58|43438.66
03:04:58|43438.67
03:04:59|43438.67
03:05:00|43444.4
03:05:01|43444.39
03:05:02|43444.39
03:05:03|43444.39
03:05:04|43444.39
03:05:05|43444.3
03:05:07|43442.53
03:05:08|43442.53
03:05:09|43442.53
03:05:10|43442.53
03:05:11|43442.52
03:05:12|43442.52
03:05:13|43442.52
03:05:14|43433.47
03:05:15|43433.59
03:05:16|43433.59
03:05:17|43433.59
03:05:19|43433.59
03:05:20|43436.81
03:05:21|43436.81
03:05:22|43436.81
03:05:23|43436.81
03:05:24|43436.81
03:05:25|43436.8
03:05:25|43433.6
03:05:27|43433.59
03:05:27|43433.59
03:05:30|43433.59
03:05:32|43433.59
03:05:33|43433.59
03:05:35|43433.59
03:05:35|43433.59
03:05:37|43433.59
03:05:38|43433.6
03:05:40|43433.6
03:05:40|43433.6
03:05:42|43433.6
03:05:44|43433.59
03:05:45|43433.6
03:05:45|43433.6
03:05:47|43433.6
03:05:48|43433.6
03:05:49|43433.6
03:05:50|43433.59
03:05:51|43433.61
03:05:52|43433.61
03:05:53|43433.61
03:05:54|43433.61
03:05:56|43433.61
03:05:57|43440.
03:05:58|43440.
03:05:59|43440.
03:06:00|43440.
03:06:01|43440.
03:06:02|43437.36
03:06:03|43434.44
03:06:04|43434.44
03:06:04|43434.44
03:06:05|43434.44
03:06:06|43435.64
03:06:08|43433.94
03:06:08|43433.94
03:06:09|43433.94
03:06:10|43433.94
03:06:12|43433.94
03:06:13|43433.94
03:06:13|43433.94
03:06:15|43433.
03:06:16|43433.01
03:06:17|43433.
03:06:18|43433.
03:06:19|43433.
03:06:20|43433.
03:06:21|43433.
03:06:22|43433.
03:06:23|43433.
03:06:24|43433.01
03:06:25|43433.01
03:06:26|43433.01
03:06:27|43433.
03:06:28|43442.65
03:06:29|43443.99
03:06:31|43444.
03:06:32|43444.
03:06:33|43443.99
03:06:35|43443.99
03:06:35|43443.99
03:06:36|43444.41
03:06:38|43444.4
03:06:38|43444.4
03:06:40|43444.4
03:06:41|43444.4
03:06:42|43444.4
03:06:42|43444.4
03:06:44|43444.4
03:06:46|43444.4
03:06:46|43444.41
03:06:48|43444.4
03:06:49|43444.4
03:06:51|43444.4
03:06:51|43444.41
03:06:52|43444.41
03:06:54|43444.41
03:06:54|43444.41
03:06:56|43444.41
03:06:56|43444.41
03:06:58|43444.41
03:06:59|43444.41
03:06:59|43444.4
03:07:00|43444.4
03:07:01|43443.99
03:07:02|43441.66
03:07:03|43441.66
03:07:06|43441.66
03:07:06|43441.66
03:07:07|43442.75
03:07:08|43443.93
03:07:09|43443.93
03:07:10|43444.4
03:07:11|43444.4
03:07:12|43444.4
03:07:13|43444.4
03:07:14|43444.4
03:07:15|43444.4
03:07:16|43444.4
03:07:18|43444.4
03:07:18|43444.4
03:07:19|43444.4
03:07:20|43444.41
03:07:21|43444.41
03:07:22|43444.41
03:07:23|43444.41
03:07:25|43444.41
03:07:26|43444.41
03:07:27|43444.41
03:07:29|43444.41
03:07:30|43444.41
03:07:32|43444.41
03:07:33|43433.
03:07:35|43433.
03:07:35|43433.01
03:07:37|43433.01
03:07:38|43432.81
03:07:39|43432.81
03:07:40|43432.81
03:07:41|43432.82
03:07:42|43432.82
03:07:43|43432.82
03:07:44|43432.81
03:07:46|43432.81
03:07:47|43432.81
03:07:48|43432.81
03:07:49|43432.81
03:07:50|43432.81
03:07:51|43432.82
03:07:52|43432.81
03:07:52|43432.81
03:07:54|43432.81
03:07:54|43432.81
03:07:57|43432.81
03:07:58|43432.81
03:07:59|43432.81
03:07:59|43432.81
03:08:00|43432.81
03:08:02|43432.79
03:08:03|43430.
03:08:04|43430.
03:08:05|43430.
03:08:06|43430.
03:08:07|43424.15
03:08:09|43425.86
03:08:10|43427.7
03:08:12|43432.82
03:08:12|43432.81
03:08:13|43432.81
03:08:14|43432.81
03:08:15|43432.81
03:08:16|43432.82
03:08:17|43432.81
03:08:18|43432.81
03:08:19|43432.81
03:08:20|43432.82
03:08:22|43432.82
03:08:23|43432.82
03:08:24|43412.82
03:08:25|43410.26
03:08:26|43410.01
03:08:27|43404.83
03:08:28|43404.83
03:08:29|43404.83
03:08:29|43400.
03:08:32|43399.53
03:08:34|43385.76
03:08:34|43383.09
03:08:36|43383.09
03:08:37|43375.01
03:08:38|43375.62
03:08:39|43375.63
03:08:41|43375.85
03:08:42|43375.85
03:08:43|43375.85
03:08:44|43375.85
03:08:45|43375.
03:08:46|43371.44
03:08:47|43368.13
03:08:49|43362.21
03:08:49|43363.9
03:08:51|43363.9
03:08:51|43363.91
03:08:54|43361.74
03:08:54|43355.33
03:08:55|43350.3
03:08:56|43350.3
03:08:57|43346.93
03:08:58|43359.43
03:09:00|43353.19
03:09:01|43354.62
03:09:02|43354.62
03:09:03|43354.62
03:09:04|43361.83
03:09:05|43367.61
03:09:06|43371.45
03:09:07|43371.98
03:09:08|43372.33
03:09:09|43371.94
03:09:11|43375.89
03:09:11|43374.5
03:09:12|43369.62
03:09:13|43369.62
03:09:15|43350.01
03:09:16|43350.01
03:09:17|43349.76
03:09:18|43343.89
03:09:19|43342.45
03:09:20|43337.89
03:09:22|43337.89
03:09:23|43335.53
03:09:24|43335.53
03:09:25|43337.87
03:09:26|43337.87
03:09:27|43337.86
03:09:28|43337.86
03:09:29|43333.3
03:09:30|43333.31
03:09:31|43333.3
03:09:31|43333.3
03:09:34|43333.3
03:09:36|43306.37
03:09:36|43320.16
03:09:38|43320.16
03:09:39|43323.96
03:09:40|43313.62
03:09:41|43315.45
03:09:42|43317.05
03:09:43|43320.04
03:09:44|43327.97
03:09:45|43328.63
03:09:47|43335.18
03:09:48|43334.98
03:09:48|43334.98
03:09:50|43334.98
03:09:51|43334.98
03:09:52|43334.79
03:09:53|43334.79
03:09:53|43334.79
03:09:55|43334.79
03:09:56|43334.8
03:09:57|43334.79
03:09:58|43334.8
03:09:59|43334.79
03:10:01|43334.79
03:10:02|43344.29
03:10:02|43344.29
03:10:04|43341.27
03:10:05|43341.27
03:10:07|43341.27
03:10:08|43343.21
03:10:09|43343.21
03:10:10|43344.53
03:10:11|43344.53
03:10:12|43344.53
03:10:13|43344.53
03:10:14|43346.63
03:10:15|43350.
03:10:16|43353.55
03:10:17|43353.56
03:10:18|43353.56
03:10:19|43353.55
03:10:20|43353.8
03:10:21|43355.91
03:10:22|43355.91
03:10:23|43355.91
03:10:24|43355.92
03:10:26|43355.92
03:10:26|43346.99
03:10:28|43343.07
03:10:28|43343.07
03:10:29|43339.23
03:10:30|43339.23
03:10:32|43339.23
03:10:33|43339.23
03:10:34|43335.92
03:10:35|43337.42
03:10:36|43337.42
03:10:38|43338.93
03:10:39|43331.3
03:10:39|43331.3
03:10:40|43337.68
03:10:41|43335.5
03:10:42|43335.49
03:10:43|43338.16
03:10:45|43338.16
03:10:47|43338.16
03:10:47|43339.64
03:10:48|43339.64
03:10:49|43339.63
03:10:50|43344.23
03:10:51|43338.25
03:10:52|43338.25
03:10:53|43338.25
03:10:54|43338.25
03:10:56|43337.52
03:10:56|43337.52
03:10:58|43337.52
03:10:59|43337.52
03:11:00|43337.52
03:11:01|43337.52
03:11:02|43337.52
03:11:03|43337.52
03:11:04|43337.52
03:11:06|43337.51
03:11:08|43337.52
03:11:08|43337.51
03:11:09|43337.51
03:11:12|43338.16
03:11:13|43338.16
03:11:14|43338.16
03:11:15|43338.16
03:11:15|43338.16
03:11:16|43338.16
03:11:17|43338.16
03:11:18|43338.16
03:11:19|43338.16
03:11:21|43338.16
03:11:21|43338.15
03:11:23|43338.16
03:11:25|43338.16
03:11:25|43338.16
03:11:27|43338.16
03:11:28|43338.16
03:11:29|43338.16
03:11:29|43338.15
03:11:30|43338.24
03:11:32|43338.24
03:11:32|43338.24
03:11:34|43338.24
03:11:36|43338.24
03:11:37|43338.25
03:11:39|43338.25
03:11:40|43337.51
03:11:41|43337.
03:11:41|43330.3
03:11:43|43330.3
03:11:43|43330.3
03:11:45|43330.02
03:11:46|43330.02
03:11:47|43330.02
03:11:48|43330.02
03:11:49|43330.02
03:11:50|43330.02
03:11:51|43330.02
03:11:51|43330.02
03:11:53|43330.02
03:11:53|43330.02
03:11:55|43330.
03:11:57|43330.
03:11:57|43330.
03:11:58|43330.02
03:12:00|43330.02
03:12:00|43330.02
03:12:01|43330.02
03:12:02|43334.93
03:12:04|43334.93
03:12:04|43334.93
03:12:07|43332.67
03:12:07|43332.67
03:12:08|43335.09
03:12:09|43335.09
03:12:10|43335.08
03:12:11|43336.98
03:12:12|43336.97
03:12:14|43336.97
03:12:15|43336.97
03:12:15|43336.97
03:12:16|43336.97
03:12:17|43336.98
03:12:18|43336.98
03:12:19|43336.97
03:12:20|43336.97
03:12:21|43336.97
03:12:22|43333.62
03:12:23|43333.63
03:12:25|43333.63
03:12:25|43333.63
03:12:26|43333.63
03:12:28|43333.18
03:12:28|43328.63
03:12:30|43313.4
03:12:30|43313.4
03:12:31|43313.4
03:12:33|43313.4
03:12:33|43311.78
03:12:35|43311.78
03:12:36|43313.22
03:12:37|43313.2
03:12:39|43313.2
03:12:39|43306.97
03:12:41|43307.63
03:12:42|43307.03
03:12:44|43301.24
03:12:45|43296.17
03:12:46|43292.55
03:12:48|43299.73
03:12:48|43299.72
03:12:49|43307.03
03:12:51|43307.03
03:12:52|43307.02
03:12:52|43307.02
03:12:54|43310.72
03:12:54|43310.72
03:12:55|43310.72
03:12:57|43315.67
03:12:58|43315.67
03:12:58|43315.67
03:12:59|43315.67
03:13:00|43315.66
03:13:03|43313.87
03:13:03|43313.87
03:13:04|43313.87
03:13:05|43313.87
03:13:06|43313.66
03:13:07|43311.98
03:13:08|43311.98
03:13:10|43313.6
03:13:11|43313.6
03:13:12|43313.49
03:13:13|43313.49
03:13:14|43313.49
03:13:14|43313.49
03:13:15|43311.54
03:13:16|43311.54
03:13:19|43302.08
03:13:19|43302.09
03:13:21|43302.08
03:13:22|43297.17
03:13:22|43297.17
03:13:24|43297.17
03:13:25|43297.16
03:13:26|43297.16
03:13:27|43297.16
03:13:28|43296.15
03:13:29|43293.88
03:13:30|43293.88
03:13:31|43293.87
03:13:31|43291.39
03:13:33|43291.39
03:13:33|43291.39
03:13:34|43289.66
03:13:35|43289.65
03:13:37|43289.65
03:13:39|43289.65
03:13:39|43289.66
03:13:42|43289.66
03:13:42|43289.65
03:13:44|43289.66
03:13:45|43289.66
03:13:46|43289.65
03:13:47|43302.11
03:13:48|43303.68
03:13:50|43315.63
03:13:50|43319.96
03:13:51|43319.97
03:13:53|43319.96
03:13:53|43319.96
03:13:54|43319.97
03:13:55|43324.86
03:13:56|43324.92
03:13:57|43324.92
03:13:58|43324.7
03:13:59|43322.67
03:14:01|43322.67
03:14:02|43322.67
03:14:02|43322.67
03:14:05|43324.45
03:14:05|43324.45
03:14:06|43330.8
03:14:07|43334.29
03:14:08|43334.29
03:14:09|43334.29
03:14:10|43334.29
03:14:11|43334.29
03:14:12|43334.29
03:14:13|43334.29
03:14:15|43334.29
03:14:15|43334.29
03:14:16|43332.15
03:14:18|43332.15
03:14:19|43332.15
03:14:21|43332.15
03:14:22|43332.15
03:14:23|43336.99
03:14:24|43342.62
03:14:24|43342.62
03:14:25|43342.62
03:14:26|43342.62
03:14:27|43342.62
03:14:28|43342.62
03:14:30|43336.99
03:14:31|43336.99
03:14:32|43336.99
03:14:32|43336.99
03:14:33|43336.99
03:14:34|43336.99
03:14:37|43336.99
03:14:38|43336.99
03:14:39|43337.
03:14:40|43342.61
03:14:41|43342.61
03:14:43|43342.62
03:14:44|43342.62
03:14:45|43342.66
03:14:46|43342.66
03:14:48|43342.66
03:14:50|43342.66
03:14:51|43342.66
03:14:51|43340.49
03:14:52|43340.48
03:14:53|43340.49
03:14:54|43340.48
03:14:55|43340.48
03:14:56|43340.49
03:14:57|43340.49
03:14:58|43340.49
03:14:59|43340.49
03:15:00|43340.49
03:15:02|43338.03
03:15:02|43338.03
03:15:03|43338.04
03:15:04|43338.39
03:15:05|43338.39
03:15:07|43338.39
03:15:07|43340.49
03:15:09|43340.49
03:15:10|43340.49
03:15:11|43340.49
03:15:12|43340.49
03:15:13|43340.49
03:15:14|43340.49
03:15:16|43340.49
03:15:17|43340.49
03:15:18|43340.49
03:15:19|43340.49
03:15:20|43340.48
03:15:21|43340.48
03:15:22|43342.67
03:15:23|43342.66
03:15:24|43356.81
03:15:25|43358.82
03:15:26|43359.18
03:15:28|43364.56
03:15:29|43364.56
03:15:29|43364.59
03:15:31|43364.59
03:15:31|43364.59
03:15:33|43370.03
03:15:34|43371.69
03:15:34|43371.69
03:15:37|43371.58
03:15:37|43371.58
03:15:39|43362.09
03:15:41|43356.2
03:15:42|43356.32
03:15:44|43356.32
03:15:46|43356.33
03:15:47|43356.33
03:15:47|43356.33
03:15:48|43356.32
03:15:49|43356.33
03:15:51|43356.33
03:15:51|43356.33
03:15:54|43356.33
03:15:54|43356.33
03:15:55|43356.33
03:15:57|43356.33
03:15:57|43356.33
03:15:59|43356.57
03:15:59|43350.
03:16:01|43350.
03:16:02|43350.
03:16:03|43350.
03:16:05|43350.01
03:16:06|43350.01
03:16:07|43353.89
03:16:08|43350.02
03:16:09|43350.02
03:16:09|43350.02
03:16:14|43350.02
03:16:14|43353.85
03:16:16|43353.85
03:16:16|43351.67
03:16:18|43351.67
03:16:18|43351.67
03:16:20|43351.67
03:16:21|43351.68
03:16:22|43351.68
03:16:23|43351.68
03:16:24|43351.68
03:16:26|43353.89
03:16:26|43356.33
03:16:28|43361.2
03:16:29|43364.59
03:16:30|43364.59
03:16:30|43364.59
03:16:32|43364.59
03:16:32|43364.83
03:16:33|43364.83
03:16:34|43364.83
03:16:36|43364.83
03:16:37|43364.83
03:16:37|43364.83
03:16:39|43364.83
03:16:40|43365.28
03:16:41|43368.91
03:16:43|43368.91
03:16:44|43368.91
03:16:45|43368.91
03:16:46|43368.91
03:16:46|43368.91
03:16:48|43374.97
03:16:49|43374.97
03:16:50|43374.97
03:16:51|43375.
03:16:52|43379.74
03:16:54|43379.74
03:16:54|43384.82
03:16:55|43386.6
03:16:56|43386.6
03:16:57|43386.6
03:17:00|43386.6
03:17:01|43386.6
03:17:01|43386.06
03:17:02|43386.06
03:17:04|43386.06
03:17:05|43376.04
03:17:06|43376.03
03:17:07|43376.03
03:17:08|43373.76
03:17:09|43373.76
03:17:11|43368.68
03:17:12|43358.86
03:17:13|43358.86
03:17:14|43358.86
03:17:15|43359.1
03:17:15|43359.1
03:17:16|43359.1
03:17:17|43359.09
03:17:20|43359.09
03:17:20|43359.09
03:17:21|43359.09
03:17:22|43359.09
03:17:23|43359.09
03:17:24|43359.09
03:17:25|43359.1
03:17:27|43359.1
03:17:28|43359.09
03:17:29|43359.09
03:17:30|43359.09
03:17:32|43359.09
03:17:33|43359.12
03:17:35|43366.
03:17:36|43366.
03:17:37|43372.96
03:17:38|43373.91
03:17:40|43373.9
03:17:41|43373.91
03:17:43|43376.72
03:17:45|43382.99
03:17:46|43385.58
03:17:47|43385.58
03:17:47|43385.58
03:17:49|43385.58
03:17:49|43386.61
03:17:51|43386.61
03:17:52|43386.6
03:17:53|43386.6
03:17:54|43386.6
03:17:54|43386.6
03:17:56|43386.6
03:17:57|43386.6
03:17:57|43386.6
03:17:59|43386.61
03:18:00|43386.61
03:18:01|43386.61
03:18:02|43386.61
03:18:02|43386.61
03:18:04|43386.61
03:18:05|43386.61
03:18:05|43386.82
03:18:06|43386.82
03:18:07|43386.82
03:18:09|43386.87
03:18:10|43386.87
03:18:10|43386.88
03:18:12|43386.88
03:18:13|43386.88
03:18:14|43386.88
03:18:15|43386.88
03:18:16|43386.88
03:18:17|43386.88
03:18:18|43387.1
03:18:19|43387.1
03:18:20|43387.1
03:18:21|43387.1
03:18:23|43387.1
03:18:23|43387.1
03:18:24|43387.09
03:18:25|43387.1
03:18:26|43387.1
03:18:27|43387.1
03:18:29|43387.11
03:18:29|43387.74
03:18:31|43387.74
03:18:31|43388.87
03:18:32|43388.88
03:18:34|43388.88
03:18:35|43388.88
03:18:35|43388.88
03:18:36|43388.88
03:18:38|43388.88
03:18:38|43388.88
03:18:39|43388.88
03:18:40|43388.88
03:18:43|43388.88
03:18:44|43388.88
03:18:46|43388.88
03:18:47|43388.88
03:18:48|43388.88
03:18:48|43388.88
03:18:49|43388.88
03:18:51|43388.87
03:18:52|43389.93
03:18:52|43395.74
03:18:54|43395.75
03:18:55|43397.43
03:18:56|43397.43
03:18:57|43397.43
03:18:57|43397.44
03:18:59|43397.44
03:19:00|43397.44
03:19:00|43397.44
03:19:03|43397.44
03:19:04|43397.45
03:19:05|43397.45
03:19:05|43397.45
03:19:08|43397.45
03:19:08|43405.91
03:19:09|43405.91
03:19:11|43406.59
03:19:12|43406.58
03:19:13|43406.58
03:19:15|43409.69
03:19:15|43409.69
03:19:17|43417.76
03:19:19|43417.73
03:19:19|43415.54
03:19:21|43415.54
03:19:21|43415.54
03:19:23|43415.53
03:19:23|43417.66
03:19:24|43417.66
03:19:25|43415.55
03:19:27|43415.55
03:19:28|43415.55
03:19:30|43417.62
03:19:31|43417.62
03:19:31|43417.62
03:19:33|43417.62
03:19:33|43417.62
03:19:35|43417.61
03:19:36|43417.61
03:19:37|43417.61
03:19:37|43416.56
03:19:39|43417.63
03:19:39|43417.63
03:19:41|43417.63
03:19:41|43421.8
03:19:44|43421.91
03:19:44|43421.91
03:19:45|43421.91
03:19:46|43421.91
03:19:48|43421.91
03:19:49|43421.91
03:19:50|43421.91
03:19:51|43421.92
03:19:52|43421.92
03:19:53|43417.28
03:19:54|43417.28
03:19:55|43417.28
03:19:56|43404.91
03:19:57|43404.91
03:19:58|43407.11
03:19:59|43407.1
03:20:00|43407.11
03:20:01|43407.35
03:20:03|43407.34
03:20:05|43404.47
03:20:07|43404.47
03:20:07|43404.47
03:20:08|43404.47
03:20:09|43404.47
03:20:12|43401.93
03:20:13|43401.93
03:20:14|43401.93
03:20:16|43401.93
03:20:17|43401.93
03:20:18|43401.93
03:20:19|43401.93
03:20:20|43401.93
03:20:21|43401.93
03:20:21|43401.93
03:20:23|43401.93
03:20:23|43401.93
03:20:25|43401.93
03:20:26|43401.93
03:20:27|43401.93
03:20:28|43407.67
03:20:29|43407.72
03:20:31|43407.72
03:20:31|43407.73
03:20:32|43407.73
03:20:33|43407.73
03:20:34|43407.73
03:20:35|43407.72
03:20:36|43407.72
03:20:37|43407.72
03:20:39|43409.12
03:20:40|43409.12
03:20:40|43413.07
03:20:42|43413.07
03:20:43|43413.07
03:20:45|43413.07
03:20:45|43413.07
03:20:47|43413.07
03:20:48|43413.07
03:20:49|43413.07
03:20:50|43408.69
03:20:51|43408.39
03:20:53|43408.39
03:20:53|43408.4
03:20:55|43408.37
03:20:57|43406.15
03:20:57|43406.15
03:20:59|43406.16
03:20:59|43406.16
03:21:00|43403.9
03:21:01|43401.93
03:21:03|43401.93
03:21:03|43401.93
03:21:06|43387.75
03:21:06|43387.75
03:21:07|43387.75
03:21:08|43387.75
03:21:09|43387.74
03:21:10|43387.74
03:21:12|43387.74
03:21:13|43387.75
03:21:14|43387.75
03:21:14|43387.74
03:21:16|43387.75
03:21:16|43387.75
03:21:17|43387.99
03:21:18|43387.99
03:21:19|43389.36
03:21:21|43389.37
03:21:21|43389.37
03:21:23|43390.17
03:21:25|43390.17
03:21:25|43389.57
03:21:28|43389.57
03:21:28|43389.57
03:21:29|43389.57
03:21:30|43389.56
03:21:31|43389.56
03:21:33|43386.88
03:21:34|43386.88
03:21:35|43386.9
03:21:36|43386.9
03:21:37|43386.9
03:21:38|43386.91
03:21:39|43386.91
03:21:40|43386.91
03:21:41|43386.91
03:21:42|43386.91
03:21:43|43386.91
03:21:44|43386.91
03:21:46|43386.92
03:21:46|43386.92
03:21:47|43387.47
03:21:49|43386.9
03:21:50|43386.9
03:21:52|43386.9
03:21:53|43373.87
03:21:53|43373.87
03:21:55|43386.89
03:21:56|43386.89
03:21:57|43386.89
03:21:58|43386.64
03:21:59|43386.64
03:22:00|43386.89
03:22:01|43386.9
03:22:02|43386.9
03:22:04|43386.9
03:22:06|43386.9
03:22:06|43386.9
03:22:08|43386.9
03:22:08|43386.9
03:22:10|43386.89
03:22:10|43386.9
03:22:12|43386.9
03:22:13|43386.9
03:22:14|43386.9
03:22:15|43386.9
03:22:16|43386.9
03:22:18|43386.9
03:22:19|43385.29
03:22:19|43385.28
03:22:21|43385.28
03:22:22|43385.28
03:22:22|43385.28
03:22:23|43385.28
03:22:25|43385.28
03:22:25|43385.
03:22:27|43385.
03:22:27|43385.
03:22:28|43385.
03:22:31|43381.73
03:22:31|43381.73
03:22:33|43381.74
03:22:34|43372.71
03:22:35|43372.71
03:22:36|43372.71
03:22:37|43372.71
03:22:38|43372.71
03:22:39|43372.71
03:22:41|43372.71
03:22:42|43370.43
03:22:43|43370.43
03:22:44|43367.63
03:22:46|43367.63
03:22:48|43367.63
03:22:49|43367.63
03:22:51|43380.72
03:22:53|43386.9
03:22:55|43393.
03:22:55|43393.
03:22:56|43393.
03:22:57|43393.
03:22:58|43393.
03:22:59|43393.
03:23:00|43393.
03:23:01|43393.
03:23:02|43390.83
03:23:04|43390.84
03:23:04|43390.83
03:23:06|43400.
03:23:07|43403.48
03:23:08|43403.48
03:23:09|43408.58
03:23:10|43408.58
03:23:11|43408.61
03:23:12|43425.
03:23:14|43425.
03:23:14|43425.
03:23:16|43425.22
03:23:17|43425.22
03:23:18|43434.65
03:23:18|43434.65
03:23:20|43441.36
03:23:21|43441.36
03:23:21|43443.54
03:23:23|43443.54
03:23:24|43443.54
03:23:25|43443.54
03:23:26|43442.36
03:23:26|43436.88
03:23:28|43436.88
03:23:29|43431.14
03:23:30|43431.14
03:23:31|43432.34
03:23:32|43432.34
03:23:33|43432.34
03:23:33|43420.78
03:23:35|43420.78
03:23:36|43420.78
03:23:37|43415.69
03:23:38|43407.23
03:23:40|43408.17
03:23:41|43408.17
03:23:42|43408.18
03:23:43|43408.18
03:23:47|43408.17
03:23:49|43408.18
03:23:49|43408.17
03:23:50|43408.17
03:23:52|43408.17
03:23:54|43408.17
03:23:54|43408.17
03:23:55|43408.17
03:23:57|43408.18
03:23:57|43408.17
03:23:59|43408.17
03:24:00|43408.17
03:24:01|43408.17
03:24:01|43408.17
03:24:04|43408.17
03:24:04|43408.17
03:24:06|43408.18
03:24:07|43409.67
03:24:08|43409.67
03:24:09|43415.94
03:24:10|43415.94
03:24:11|43415.94
03:24:12|43415.94
03:24:13|43416.79
03:24:14|43417.64
03:24:15|43417.64
03:24:16|43417.65
03:24:17|43417.65
03:24:19|43417.65
03:24:20|43419.62
03:24:21|43419.62
03:24:22|43429.3
03:24:22|43429.3
03:24:24|43429.3
03:24:24|43429.29
03:24:26|43429.54
03:24:27|43429.54
03:24:28|43433.74
03:24:30|43433.75
03:24:30|43434.2
03:24:31|43438.13
03:24:33|43437.37
03:24:34|43437.37
03:24:35|43437.37
03:24:35|43437.36
03:24:36|43437.36
03:24:37|43437.36
03:24:39|43437.36
03:24:40|43442.01
03:24:40|43442.
03:24:43|43442.
03:24:43|43442.
03:24:44|43442.
03:24:45|43442.
03:24:46|43428.32
03:24:48|43428.32
03:24:49|43428.32
03:24:51|43428.31
03:24:53|43428.31
03:24:53|43428.31
03:24:55|43428.32
03:24:55|43428.32
03:24:56|43428.32
03:24:58|43430.95
03:24:58|43439.91
03:24:59|43439.91
03:25:00|43441.11
03:25:02|43441.12
03:25:03|43441.12
03:25:04|43441.12
03:25:05|43441.12
03:25:06|43441.12
03:25:07|43442.
03:25:08|43442.
03:25:09|43442.
03:25:10|43442.
03:25:11|43442.
03:25:13|43442.
03:25:14|43442.01
03:25:15|43442.01
03:25:17|43442.4
03:25:18|43457.
03:25:18|43456.99
03:25:19|43456.99
03:25:21|43456.99
03:25:21|43457.
03:25:23|43457.
03:25:23|43456.99
03:25:24|43456.99
03:25:25|43446.29
03:25:27|43438.65
03:25:27|43438.65
03:25:29|43438.65
03:25:29|43438.65
03:25:30|43438.65
03:25:32|43436.52
03:25:33|43434.34
03:25:33|43434.34
03:25:34|43434.92
03:25:35|43433.31
03:25:36|43431.24
03:25:37|43429.57
03:25:40|43429.57
03:25:41|43428.36
03:25:42|43421.8
03:25:44|43421.8
03:25:44|43421.39
03:25:45|43421.39
03:25:46|43421.39
03:25:47|43421.39
03:25:49|43421.39
03:25:49|43421.38
03:25:51|43421.38
03:25:51|43421.38
03:25:52|43421.39
03:25:54|43421.39
03:25:55|43421.39
03:25:56|43421.39
03:25:57|43439.93
03:25:58|43440.74
03:25:59|43441.22
03:26:00|43434.08
03:26:01|43434.08
03:26:02|43434.08
03:26:03|43434.08
03:26:05|43434.09
03:26:06|43436.19
03:26:07|43434.37
03:26:08|43434.37
03:26:09|43434.37
03:26:10|43434.37
03:26:11|43434.37
03:26:13|43434.37
03:26:14|43446.78
03:26:14|43450.82
03:26:16|43450.82
03:26:17|43448.22
03:26:17|43448.22
03:26:18|43448.22
03:26:19|43451.56
03:26:21|43451.56
03:26:22|43451.56
03:26:23|43450.13
03:26:23|43450.36
03:26:24|43450.36
03:26:26|43450.37
03:26:27|43450.37
03:26:28|43450.37
03:26:29|43450.37
03:26:30|43450.37
03:26:31|43450.37
03:26:32|43450.37
03:26:33|43450.37
03:26:34|43450.37
03:26:35|43450.37
03:26:36|43454.08
03:26:36|43454.08
03:26:38|43454.08
03:26:38|43454.08
03:26:39|43454.08
03:26:41|43455.
03:26:42|43456.95
03:26:44|43456.95
03:26:44|43450.
03:26:46|43450.
03:26:46|43450.
03:26:47|43452.12
03:26:49|43453.36
03:26:49|43454.85
03:26:50|43454.08
03:26:52|43454.08
03:26:53|43454.08
03:26:54|43454.08
03:26:54|43454.08
03:26:55|43454.08
03:26:58|43454.09
03:26:58|43454.09
03:27:00|43454.09
03:27:00|43454.09
03:27:01|43454.09
03:27:03|43454.09
03:27:04|43454.09
03:27:05|43454.09
03:27:06|43454.09
03:27:08|43454.09
03:27:08|43454.09
03:27:10|43456.94
03:27:11|43456.93
03:27:13|43459.04
03:27:14|43459.03
03:27:15|43459.03
03:27:17|43466.47
03:27:18|43466.17
03:27:19|43469.35
03:27:20|43469.36
03:27:22|43469.35
03:27:23|43464.61
03:27:23|43464.61
03:27:24|43464.64
03:27:25|43464.64
03:27:26|43469.35
03:27:27|43469.35
03:27:30|43469.35
03:27:30|43467.98
03:27:31|43467.99
03:27:32|43472.2
03:27:34|43476.68
03:27:35|43476.67
03:27:36|43476.67
03:27:37|43476.67
03:27:39|43476.68
03:27:40|43476.68
03:27:41|43476.68
03:27:42|43476.83
03:27:43|43465.7
03:27:44|43465.7
03:27:45|43465.7
03:27:46|43465.7
03:27:48|43465.7
03:27:49|43465.7
03:27:50|43465.7
03:27:52|43465.7
03:27:52|43465.7
03:27:53|43465.94
03:27:54|43465.94
03:27:56|43472.09
03:27:56|43472.09
03:27:58|43461.89
03:27:59|43461.89
03:27:59|43461.89
03:28:00|43461.89
03:28:02|43466.35
03:28:03|43466.35
03:28:04|43466.35
03:28:05|43466.35
03:28:06|43467.26
03:28:07|43467.26
03:28:09|43467.26
03:28:09|43467.25
03:28:10|43467.25
03:28:12|43467.25
03:28:13|43467.25
03:28:14|43467.25
03:28:15|43467.25
03:28:17|43467.25
03:28:17|43464.16
03:28:18|43463.06
03:28:19|43463.06
03:28:20|43463.06
03:28:21|43463.06
03:28:23|43463.06
03:28:23|43463.06
03:28:25|43463.06
03:28:25|43468.92
03:28:26|43468.91
03:28:28|43463.96
03:28:30|43464.96
03:28:30|43464.96
03:28:32|43462.99
03:28:32|43462.99
03:28:34|43460.32
03:28:34|43460.33
03:28:36|43460.32
03:28:36|43460.32
03:28:38|43460.32
03:28:38|43460.32
03:28:40|43460.32
03:28:41|43460.32
03:28:41|43460.32
03:28:44|43460.33
03:28:44|43460.33
03:28:46|43460.33
03:28:46|43460.33
03:28:47|43460.33
03:28:48|43460.33
03:28:49|43462.97
03:28:50|43462.98
03:28:51|43468.24
03:28:52|43468.24
03:28:54|43468.25
03:28:55|43470.77
03:28:56|43470.77
03:28:57|43470.77
03:28:58|43470.77
03:28:59|43470.77
03:29:00|43470.77
03:29:01|43472.08
03:29:03|43468.92
03:29:03|43468.92
03:29:05|43468.92
03:29:05|43468.92
03:29:07|43468.92
03:29:08|43468.92
03:29:08|43469.58
03:29:11|43469.58
03:29:11|43469.58
03:29:12|43469.58
03:29:13|43469.58
03:29:15|43469.58
03:29:16|43474.25
03:29:17|43474.25
03:29:18|43474.25
03:29:19|43474.25
03:29:20|43474.25
03:29:21|43472.08
03:29:21|43472.08
03:29:23|43472.08
03:29:24|43472.08
03:29:24|43472.09
03:29:26|43472.08
03:29:27|43472.08
03:29:27|43468.87
03:29:29|43468.87
03:29:30|43468.87
03:29:31|43468.87
03:29:32|43468.87
03:29:32|43468.09
03:29:34|43468.09
03:29:35|43468.09
03:29:36|43468.09
03:29:36|43468.09
03:29:38|43471.94
03:29:39|43471.94
03:29:40|43471.94
03:29:40|43471.22
03:29:42|43471.22
03:29:43|43471.22
03:29:44|43469.33
03:29:45|43469.33
03:29:46|43469.33
03:29:47|43469.33
03:29:48|43469.33
03:29:49|43469.33
03:29:50|43468.02
03:29:51|43468.
03:29:52|43468.01
03:29:53|43469.32
03:29:55|43459.05
03:29:55|43456.77
03:29:57|43456.77
03:29:57|43456.76
03:29:59|43456.77
03:29:59|43456.77
03:30:06|43456.77
03:30:06|43460.75
03:30:07|43460.75
03:30:10|43460.75
03:30:11|43463.55
03:30:12|43467.71
03:30:13|43467.71
03:30:13|43467.71
03:30:14|43467.71
03:30:15|43469.33
03:30:17|43469.32
03:30:19|43469.32
03:30:19|43469.32
03:30:21|43469.32
03:30:22|43469.32
03:30:23|43469.33
03:30:24|43469.58
03:30:25|43469.59
03:30:26|43469.59
03:30:28|43469.59
03:30:28|43469.58
03:30:29|43469.58
03:30:30|43469.58
03:30:31|43469.58
03:30:32|43469.58
03:30:33|43469.58
03:30:35|43471.08
03:30:35|43471.08
03:30:37|43471.07
03:30:37|43471.07
03:30:38|43471.07
03:30:39|43471.07
03:30:40|43471.08
03:30:42|43471.07
03:30:43|43471.07
03:30:44|43471.07
03:30:45|43471.07
03:30:45|43471.07
03:30:46|43471.07
03:30:47|43471.07
03:30:49|43471.07
03:30:49|43471.07
03:30:51|43471.07
03:30:51|43481.
03:30:52|43481.63
03:30:54|43479.09
03:30:56|43474.93
03:30:56|43474.93
03:30:57|43481.32
03:30:59|43485.91
03:31:00|43505.03
03:31:01|43509.08
03:31:02|43512.07
03:31:03|43509.97
03:31:04|43508.42
03:31:05|43508.42
03:31:06|43508.67
03:31:08|43511.99
03:31:08|43511.99
03:31:10|43511.99
03:31:12|43500.58
03:31:12|43498.56
03:31:14|43492.81
03:31:14|43494.56
03:31:16|43494.56
03:31:17|43492.81
03:31:18|43493.98
03:31:18|43493.98
03:31:20|43490.63
03:31:21|43481.53
03:31:22|43481.54
03:31:23|43481.53
03:31:24|43481.53
03:31:25|43481.53
03:31:27|43481.54
03:31:27|43479.5
03:31:28|43477.38
03:31:30|43477.34
03:31:30|43477.34
03:31:32|43477.34
03:31:32|43477.34
03:31:33|43477.34
03:31:34|43477.34
03:31:35|43477.34
03:31:36|43477.34
03:31:37|43477.34
03:31:38|43477.34
03:31:40|43477.35
03:31:40|43477.34
03:31:41|43477.34
03:31:43|43477.34
03:31:43|43477.34
03:31:45|43477.34
03:31:45|43477.34
03:31:47|43474.71
03:31:48|43474.71
03:31:48|43474.7
03:31:49|43474.7
03:31:50|43474.7
03:31:52|43474.7
03:31:53|43474.7
03:31:54|43474.71
03:31:55|43474.71
03:31:55|43474.71
03:31:57|43474.7
03:31:58|43474.7
03:31:58|43474.7
03:32:00|43474.7
03:32:01|43473.42
03:32:02|43473.42
03:32:04|43473.43
03:32:04|43473.43
03:32:05|43473.43
03:32:07|43473.43
03:32:09|43473.44
03:32:09|43474.
03:32:11|43474.
03:32:12|43493.07
03:32:13|43490.72
03:32:15|43490.72
03:32:17|43497.13
03:32:18|43497.13
03:32:18|43497.13
03:32:19|43497.13
03:32:20|43497.92
03:32:21|43497.92
03:32:22|43497.92
03:32:23|43497.92
03:32:24|43499.99
03:32:25|43500.
03:32:26|43500.
03:32:27|43500.
03:32:28|43498.73
03:32:29|43498.73
03:32:30|43496.86
03:32:31|43496.86
03:32:32|43496.87
03:32:34|43496.87
03:32:35|43499.23
03:32:36|43499.24
03:32:37|43497.85
03:32:38|43497.85
03:32:39|43497.85
03:32:40|43497.85
03:32:41|43497.85
03:32:42|43497.85
03:32:43|43500.
03:32:44|43500.
03:32:45|43500.
03:32:46|43500.
03:32:47|43504.04
03:32:48|43506.74
03:32:50|43508.43
03:32:50|43508.43
03:32:51|43508.43
03:32:52|43508.43
03:32:54|43508.43
03:32:54|43508.42
03:32:55|43508.42
03:32:57|43508.42
03:32:57|43509.38
03:32:59|43516.32
03:33:00|43516.32
03:33:00|43521.47
03:33:02|43520.66
03:33:03|43520.66
03:33:04|43513.27
03:33:05|43513.27
03:33:07|43500.04
03:33:08|43500.
03:33:09|43491.7
03:33:10|43491.7
03:33:12|43490.02
03:33:14|43490.02
03:33:14|43491.87
03:33:15|43491.87
03:33:16|43491.87
03:33:17|43494.8
03:33:18|43494.79
03:33:19|43494.79
03:33:20|43494.8
03:33:21|43494.8
03:33:22|43494.8
03:33:23|43494.8
03:33:24|43494.8
03:33:25|43494.8
03:33:27|43494.8
03:33:27|43494.8
03:33:28|43500.75
03:33:29|43500.75
03:33:31|43500.75
03:33:32|43500.75
03:33:33|43500.76
03:33:34|43500.75
03:33:35|43500.75
03:33:36|43502.71
03:33:37|43499.97
03:33:38|43499.97
03:33:39|43499.98
03:33:40|43499.98
03:33:42|43499.98
03:33:42|43499.98
03:33:44|43499.98
03:33:44|43499.99
03:33:46|43499.99
03:33:46|43499.99
03:33:48|43499.99
03:33:49|43499.99
03:33:50|43499.99
03:33:50|43499.99
03:33:52|43499.98
03:33:52|43499.98
03:33:53|43499.98
03:33:55|43492.62
03:33:55|43492.62
03:33:57|43492.62
03:33:58|43492.62
03:33:59|43492.62
03:34:00|43492.61
03:34:02|43492.61
03:34:03|43472.63
03:34:04|43472.63
03:34:05|43472.63
03:34:07|43472.62
03:34:09|43471.01
03:34:09|43466.52
03:34:11|43457.24
03:34:12|43454.73
03:34:13|43450.06
03:34:14|43450.06
03:34:16|43446.27
03:34:16|43446.26
03:34:17|43446.27
03:34:18|43438.75
03:34:20|43438.21
03:34:21|43436.79
03:34:21|43438.19
03:34:23|43439.08
03:34:24|43439.08
03:34:24|43439.08
03:34:25|43436.73
03:34:28|43445.18
03:34:29|43445.14
03:34:30|43443.36
03:34:30|43440.32
03:34:31|43447.6
03:34:32|43458.01
03:34:34|43458.02
03:34:35|43458.02
03:34:35|43454.53
03:34:36|43448.75
03:34:38|43446.1
03:34:39|43446.1
03:34:40|43446.1
03:34:41|43446.1
03:34:42|43446.1
03:34:43|43443.51
03:34:44|43443.51
03:34:45|43443.51
03:34:46|43443.51
03:34:47|43443.5
03:34:48|43443.5
03:34:49|43443.51
03:34:50|43443.51
03:34:51|43443.51
03:34:52|43443.51
03:34:53|43443.5
03:34:54|43443.5
03:34:55|43443.5
03:34:56|43443.5
03:34:58|43443.5
03:34:59|43443.51
03:34:59|43443.51
03:35:00|43443.51
03:35:01|43443.51
03:35:02|43449.99
03:35:04|43449.99
03:35:05|43449.99
03:35:05|43457.9
03:35:08|43459.91
03:35:09|43459.91
03:35:09|43459.99
03:35:10|43459.99
03:35:11|43459.99
03:35:12|43460.
03:35:13|43460.87
03:35:14|43460.87
03:35:15|43460.87
03:35:16|43462.29
03:35:17|43462.29
03:35:18|43462.29
03:35:19|43462.3
03:35:21|43462.29
03:35:21|43462.29
03:35:22|43462.29
03:35:23|43462.29
03:35:24|43462.29
03:35:25|43462.29
03:35:26|43462.29
03:35:27|43462.29
03:35:28|43462.29
03:35:29|43462.29
03:35:30|43462.3
03:35:31|43465.06
03:35:32|43465.06
03:35:33|43465.05
03:35:35|43466.51
03:35:35|43466.51
03:35:38|43466.48
03:35:38|43467.11
03:35:39|43462.3
03:35:40|43456.13
03:35:41|43455.91
03:35:43|43455.91
03:35:43|43455.9
03:35:45|43454.9
03:35:46|43454.9
03:35:47|43452.89
03:35:48|43452.89
03:35:49|43452.9
03:35:50|43452.89
03:35:51|43452.89
03:35:52|43450.75
03:35:53|43450.75
03:35:54|43450.76
03:35:55|43447.11
03:35:56|43445.57
03:35:57|43445.57
03:35:58|43445.58
03:36:00|43445.58
03:36:01|43445.58
03:36:03|43445.58
03:36:03|43445.57
03:36:04|43445.44
03:36:05|43445.46
03:36:06|43445.46
03:36:07|43445.46
03:36:08|43445.46
03:36:10|43445.46
03:36:10|43445.46
03:36:11|43439.99
03:36:12|43436.79
03:36:14|43436.74
03:36:15|43430.
03:36:16|43430.
03:36:18|43421.38
03:36:19|43418.37
03:36:19|43418.37
03:36:21|43418.32
03:36:21|43418.32
03:36:22|43418.32
03:36:24|43418.32
03:36:24|43418.32
03:36:26|43418.32
03:36:27|43415.
03:36:28|43413.33
03:36:29|43413.33
03:36:30|43413.09
03:36:31|43413.09
03:36:32|43413.09
03:36:33|43410.72
03:36:34|43410.72
03:36:35|43409.69
03:36:36|43409.69
03:36:37|43409.69
03:36:38|43409.22
03:36:39|43409.22
03:36:40|43409.22
03:36:41|43409.22
03:36:42|43409.22
03:36:43|43409.23
03:36:44|43408.48
03:36:45|43408.48
03:36:46|43408.48
03:36:47|43408.48
03:36:48|43408.48
03:36:49|43408.15
03:36:50|43406.75
03:36:51|43406.75
03:36:52|43406.75
03:36:53|43406.75
03:36:55|43406.75
03:36:55|43406.75
03:36:56|43406.76
03:36:57|43406.76
03:36:58|43406.75
03:37:00|43406.76
03:37:01|43406.75
03:37:03|43416.4
03:37:04|43416.4
03:37:04|43416.4
03:37:05|43416.41
03:37:07|43429.99
03:37:08|43429.99
03:37:08|43426.93
03:37:10|43426.93
03:37:12|43425.06
03:37:12|43425.06
03:37:13|43425.06
03:37:14|43425.06
03:37:15|43425.06
03:37:16|43425.06
03:37:17|43425.06
03:37:18|43425.06
03:37:20|43425.07
03:37:21|43426.
03:37:22|43426.
03:37:23|43430.
03:37:25|43431.5
03:37:26|43431.5
03:37:26|43431.5
03:37:28|43431.49
03:37:30|43415.28
03:37:31|43415.28
03:37:31|43415.28
03:37:32|43415.28
03:37:34|43415.28
03:37:35|43415.29
03:37:36|43415.53
03:37:36|43415.53
03:37:37|43415.53
03:37:40|43415.53
03:37:40|43415.53
03:37:41|43415.54
03:37:42|43415.54
03:37:43|43415.55
03:37:44|43415.55
03:37:45|43415.55
03:37:46|43415.55
03:37:47|43415.55
03:37:48|43415.55
03:37:49|43415.55
03:37:50|43415.55
03:37:51|43415.54
03:37:52|43415.54
03:37:53|43410.71
03:37:54|43410.71
03:37:55|43410.71
03:37:56|43410.71
03:37:57|43403.84
03:37:58|43403.84
03:37:59|43403.84
03:38:01|43403.84
03:38:03|43403.84
03:38:03|43403.84
03:38:04|43403.84
03:38:05|43403.84
03:38:06|43406.01
03:38:07|43406.01
03:38:09|43406.01
03:38:09|43406.01
03:38:10|43406.01
03:38:12|43406.01
03:38:13|43406.01
03:38:14|43406.14
03:38:15|43415.53
03:38:16|43415.53
03:38:17|43415.53
03:38:18|43415.53
03:38:19|43415.53
03:38:20|43415.54
03:38:21|43415.54
03:38:22|43415.53
03:38:24|43415.53
03:38:24|43415.53
03:38:26|43415.54
03:38:27|43415.53
03:38:28|43415.53
03:38:30|43415.18
03:38:31|43415.18
03:38:32|43415.18
03:38:32|43415.18
03:38:34|43415.53
03:38:35|43415.54
03:38:37|43415.54
03:38:37|43421.29
03:38:38|43421.29
03:38:39|43421.3
03:38:41|43421.3
03:38:42|43427.35
03:38:43|43434.16
03:38:45|43438.2
03:38:45|43442.97
03:38:46|43442.97
03:38:48|43442.97
03:38:49|43442.97
03:38:50|43442.97
03:38:50|43442.97
03:38:51|43442.97
03:38:53|43442.97
03:38:53|43442.97
03:38:54|43442.97
03:38:56|43442.97
03:38:57|43442.98
03:38:58|43442.98
03:38:58|43442.98
03:38:59|43442.98
03:39:00|43442.98
03:39:02|43442.97
03:39:04|43442.97
03:39:05|43445.22
03:39:06|43445.58
03:39:07|43450.27
03:39:08|43450.26
03:39:09|43450.26
03:39:10|43450.27
03:39:11|43450.26
03:39:11|43450.26
03:39:12|43450.26
03:39:13|43450.26
03:39:15|43450.26
03:39:16|43450.26
03:39:18|43450.26
03:39:19|43451.26
03:39:19|43451.26
03:39:21|43451.26
03:39:22|43451.26
03:39:23|43451.26
03:39:25|43452.88
03:39:25|43453.84
03:39:26|43453.84
03:39:28|43457.54
03:39:28|43457.54
03:39:30|43457.54
03:39:31|43457.54
03:39:32|43457.54
03:39:33|43457.54
03:39:34|43457.53
03:39:35|43457.53
03:39:36|43457.53
03:39:37|43457.53
03:39:37|43457.53
03:39:38|43457.53
03:39:40|43457.53
03:39:41|43457.53
03:39:42|43457.53
03:39:43|43457.53
03:39:45|43448.99
03:39:45|43449.
03:39:46|43449.
03:39:47|43449.
03:39:48|43449.
03:39:49|43448.99
03:39:50|43448.99
03:39:51|43448.99
03:39:53|43446.21
03:39:53|43446.21
03:39:55|43446.21
03:39:55|43446.67
03:39:57|43446.67
03:39:58|43448.37
03:39:59|43447.92
03:39:59|43447.92
03:40:00|43448.02
03:40:03|43448.02
03:40:04|43448.99
03:40:05|43456.
03:40:07|43456.
03:40:09|43456.
03:40:10|43465.03
03:40:11|43465.03
03:40:12|43465.03
03:40:13|43465.03
03:40:14|43465.04
03:40:15|43465.04
03:40:16|43465.04
03:40:18|43465.04
03:40:19|43465.04
03:40:19|43465.04
03:40:21|43465.04
03:40:21|43465.04
03:40:22|43465.04
03:40:23|43462.13
03:40:25|43462.14
03:40:26|43462.14
03:40:27|43462.14
03:40:27|43462.14
03:40:29|43462.13
03:40:30|43462.13
03:40:30|43462.14
03:40:31|43462.14
03:40:32|43456.
03:40:33|43456.
03:40:35|43456.
03:40:36|43456.
03:40:37|43448.81
03:40:39|43448.81
03:40:39|43448.81
03:40:40|43448.81
03:40:41|43448.81
03:40:42|43448.81
03:40:43|43448.8
03:40:44|43448.8
03:40:45|43448.8
03:40:46|43448.8
03:40:47|43448.8
03:40:48|43448.8
03:40:49|43448.81
03:40:51|43448.81
03:40:51|43448.81
03:40:53|43448.81
03:40:53|43448.81
03:40:54|43448.81
03:40:55|43448.81
03:40:56|43448.81
03:40:58|43448.81
03:40:58|43448.81
03:40:59|43448.81
03:41:01|43448.8
03:41:01|43448.81
03:41:02|43448.81
03:41:04|43448.81
03:41:04|43448.81
03:41:06|43448.81
03:41:07|43448.82
03:41:09|43448.82
03:41:10|43446.
03:41:11|43445.57
03:41:12|43445.57
03:41:13|43445.57
03:41:14|43445.09
03:41:15|43445.09
03:41:17|43445.57
03:41:18|43449.03
03:41:20|43449.03
03:41:21|43446.61
03:41:22|43446.61
03:41:23|43446.61
03:41:25|43446.61
03:41:25|43446.61
03:41:26|43446.61
03:41:27|43446.61
03:41:29|43446.61
03:41:29|43446.61
03:41:31|43446.61
03:41:31|43446.61
03:41:33|43446.6
03:41:34|43446.6
03:41:34|43446.6
03:41:35|43446.6
03:41:38|43446.6
03:41:38|43446.61
03:41:39|43446.6
03:41:42|43448.39
03:41:42|43448.39
03:41:43|43448.39
03:41:44|43448.38
03:41:45|43448.38
03:41:46|43448.38
03:41:47|43448.38
03:41:48|43446.63
03:41:49|43446.63
03:41:50|43446.62
03:41:51|43446.62
03:41:52|43445.05
03:41:53|43445.06
03:41:54|43445.05
03:41:55|43445.05
03:41:56|43445.04
03:41:57|43445.05
03:41:58|43458.24
03:41:59|43462.14
03:42:00|43462.14
03:42:02|43462.2
03:42:03|43462.2
03:42:03|43462.2
03:42:06|43462.2
03:42:07|43462.2
03:42:08|43462.21
03:42:10|43462.41
03:42:11|43464.33
03:42:12|43464.34
03:42:13|43464.34
03:42:14|43464.34
03:42:15|43464.33
03:42:16|43464.33
03:42:17|43464.33
03:42:18|43464.33
03:42:19|43463.45
03:42:20|43463.45
03:42:21|43463.45
03:42:22|43463.46
03:42:23|43463.46
03:42:24|43463.46
03:42:25|43461.93
03:42:26|43461.87
03:42:27|43461.87
03:42:28|43461.87
03:42:29|43461.87
03:42:30|43461.87
03:42:31|43461.87
03:42:33|43461.88
03:42:34|43461.88
03:42:35|43462.76
03:42:36|43462.76
03:42:37|43462.76
03:42:37|43459.76
03:42:39|43459.76
03:42:39|43459.76
03:42:40|43458.35
03:42:41|43456.14
03:42:43|43456.14
03:42:44|43457.45
03:42:45|43457.45
03:42:46|43457.66
03:42:47|43457.66
03:42:48|43457.65
03:42:49|43457.18
03:42:50|43457.18
03:42:51|43457.18
03:42:52|43457.54
03:42:53|43457.54
03:42:54|43457.54
03:42:55|43457.66
03:42:56|43457.8
03:42:57|43457.8
03:42:58|43457.8
03:42:59|43457.8
03:43:00|43457.8
03:43:01|43457.74
03:43:02|43457.74
03:43:03|43457.74
03:43:04|43457.74
03:43:05|43457.74
03:43:06|43457.74
03:43:08|43457.75
03:43:10|43457.74
03:43:11|43457.74
03:43:13|43459.78
03:43:14|43459.78
03:43:15|43459.78
03:43:16|43459.78
03:43:18|43459.78
03:43:19|43459.78
03:43:20|43459.78
03:43:21|43463.96
03:43:22|43463.96
03:43:22|43463.96
03:43:23|43463.95
03:43:24|43463.95
03:43:26|43459.11
03:43:27|43458.05
03:43:28|43458.05
03:43:30|43458.05
03:43:30|43458.06
03:43:31|43460.59
03:43:32|43450.26
03:43:33|43450.
03:43:34|43449.91
03:43:35|43449.92
03:43:36|43449.92
03:43:37|43449.92
03:43:39|43449.92
03:43:40|43449.92
03:43:41|43449.94
03:43:42|43451.03
03:43:43|43451.03
03:43:44|43451.03
03:43:45|43451.03
03:43:46|43452.04
03:43:47|43452.04
03:43:48|43452.04
03:43:49|43452.04
03:43:50|43452.04
03:43:51|43452.04
03:43:52|43452.04
03:43:53|43452.04
03:43:54|43452.04
03:43:55|43452.04
03:43:56|43452.02
03:43:57|43452.02
03:43:58|43452.02
03:43:59|43446.92
03:44:00|43446.92
03:44:01|43446.91
03:44:02|43446.91
03:44:03|43446.91
03:44:04|43446.92
03:44:05|43444.59
03:44:07|43444.59
03:44:08|43444.58
03:44:10|43444.58
03:44:12|43444.01
03:44:12|43444.01
03:44:15|43444.01
03:44:16|43444.01
03:44:17|43444.01
03:44:18|43444.01
03:44:20|43444.01
03:44:21|43444.01
03:44:23|43444.01
03:44:23|43440.01
03:44:24|43439.93
03:44:25|43439.93
03:44:26|43439.93
03:44:28|43439.49
03:44:29|43433.67
03:44:30|43433.69
03:44:32|43433.69
03:44:33|43435.
03:44:34|43435.
03:44:35|43435.
03:44:36|43434.99
03:44:37|43434.99
03:44:38|43434.99
03:44:39|43428.51
03:44:39|43427.5
03:44:41|43427.5
03:44:42|43427.5
03:44:42|43426.09
03:44:44|43422.
03:44:46|43422.
03:44:46|43418.73
03:44:47|43418.73
03:44:48|43418.73
03:44:50|43415.73
03:44:51|43414.51
03:44:51|43412.96
03:44:53|43412.79
03:44:54|43412.8
03:44:54|43412.8
03:44:55|43412.79
03:44:57|43412.8
03:44:58|43412.8
03:44:58|43412.8
03:44:59|43412.8
03:45:00|43412.79
03:45:01|43412.79
03:45:02|43412.79
03:45:04|43412.79
03:45:04|43412.79
03:45:05|43412.79
03:45:07|43412.8
03:45:08|43411.61
03:45:11|43411.61
03:45:12|43411.61
03:45:14|43409.69
03:45:14|43409.7
03:45:16|43403.88
03:45:18|43400.67
03:45:20|43400.67
03:45:21|43400.58
03:45:22|43400.
03:45:23|43396.29
03:45:23|43392.96
03:45:24|43392.96
03:45:26|43392.96
03:45:27|43392.96
03:45:27|43392.96
03:45:29|43383.06
03:45:29|43382.77
03:45:32|43383.03
03:45:32|43383.03
03:45:33|43383.21
03:45:34|43383.21
03:45:35|43383.21
03:45:36|43383.21
03:45:37|43383.2
03:45:38|43383.22
03:45:39|43383.22
03:45:40|43383.22
03:45:41|43383.22
03:45:42|43385.59
03:45:43|43399.23
03:45:45|43400.57
03:45:45|43412.79
03:45:46|43412.79
03:45:47|43412.79
03:45:49|43412.8
03:45:50|43412.8
03:45:51|43416.15
03:45:52|43416.15
03:45:53|43418.93
03:45:54|43418.93
03:45:55|43416.91
03:45:56|43416.92
03:45:57|43416.91
03:45:58|43416.91
03:45:59|43416.91
03:46:00|43416.9
03:46:01|43428.81
03:46:03|43428.81
03:46:03|43428.82
03:46:04|43435.14
03:46:06|43435.13
03:46:07|43432.26
03:46:08|43432.26
03:46:09|43435.14
03:46:10|43436.75
03:46:11|43444.44
03:46:13|43444.43
03:46:14|43444.43
03:46:16|43444.43
03:46:17|43444.43
03:46:18|43444.43
03:46:20|43444.43
03:46:20|43444.43
03:46:21|43440.77
03:46:23|43436.29
03:46:23|43436.29
03:46:25|43436.29
03:46:26|43436.29
03:46:27|43436.3
03:46:28|43436.3
03:46:29|43436.3
03:46:30|43426.89
03:46:33|43426.89
03:46:34|43426.89
03:46:35|43426.89
03:46:35|43426.89
03:46:37|43426.88
03:46:38|43426.88
03:46:39|43426.86
03:46:39|43425.68
03:46:41|43425.67
03:46:41|43425.67
03:46:43|43425.68
03:46:44|43425.67
03:46:46|43425.67
03:46:46|43425.67
03:46:47|43425.68
03:46:48|43425.68
03:46:49|43425.68
03:46:50|43425.68
03:46:51|43425.68
03:46:52|43425.69
03:46:53|43425.69
03:46:54|43425.69
03:46:55|43425.67
03:46:56|43425.67
03:46:57|43424.27
03:46:58|43417.72
03:46:59|43414.55
03:47:00|43414.55
03:47:01|43414.55
03:47:02|43414.55
03:47:03|43414.55
03:47:04|43414.55
03:47:05|43414.54
03:47:06|43414.55
03:47:07|43414.55
03:47:08|43414.55
03:47:09|43414.55
03:47:11|43414.55
03:47:13|43414.55
03:47:14|43414.79
03:47:15|43422.28
03:47:17|43422.28
03:47:17|43422.29
03:47:18|43422.28
03:47:20|43422.28
03:47:20|43423.25
03:47:21|43423.25
03:47:23|43423.25
03:47:23|43423.25
03:47:25|43422.33
03:47:26|43422.33
03:47:27|43422.34
03:47:28|43422.33
03:47:29|43422.33
03:47:30|43424.36
03:47:31|43424.36
03:47:32|43424.36
03:47:33|43424.36
03:47:34|43424.36
03:47:35|43424.36
03:47:36|43425.74
03:47:37|43431.83
03:47:38|43431.84
03:47:39|43432.96
03:47:40|43438.63
03:47:41|43441.78
03:47:42|43443.81
03:47:43|43443.81
03:47:44|43443.81
03:47:46|43443.81
03:47:46|43443.81
03:47:47|43443.81
03:47:49|43443.8
03:47:50|43443.8
03:47:50|43443.48
03:47:51|43443.48
03:47:53|43439.21
03:47:53|43439.21
03:47:55|43439.21
03:47:56|43439.21
03:47:57|43439.21
03:47:58|43439.21
03:47:59|43439.21
03:48:00|43439.21
03:48:02|43439.21
03:48:02|43439.21
03:48:03|43439.21
03:48:04|43419.05
03:48:05|43416.69
03:48:06|43416.69
03:48:07|43416.69
03:48:09|43414.72
03:48:10|43414.72
03:48:11|43425.1
03:48:12|43425.1
03:48:13|43420.65
03:48:15|43420.67
03:48:17|43420.68
03:48:18|43416.31
03:48:18|43416.31
03:48:20|43416.3
03:48:21|43416.31
03:48:22|43416.3
03:48:23|43416.31
03:48:24|43416.31
03:48:25|43416.31
03:48:26|43416.31
03:48:27|43416.31
03:48:28|43416.31
03:48:29|43416.31
03:48:30|43416.31
03:48:31|43420.66
03:48:32|43423.39
03:48:34|43423.39
03:48:35|43422.87
03:48:36|43422.88
03:48:36|43422.87
03:48:38|43422.88
03:48:39|43419.56
03:48:40|43419.56
03:48:42|43417.39
03:48:42|43417.39
03:48:43|43417.39
03:48:44|43418.08
03:48:46|43418.08
03:48:47|43418.08
03:48:47|43418.08
03:48:48|43418.08
03:48:49|43418.08
03:48:50|43418.08
03:48:52|43418.09
03:48:52|43418.08
03:48:53|43418.08
03:48:54|43418.08
03:48:56|43418.73
03:48:56|43420.68
03:48:57|43420.68
03:48:58|43420.68
03:48:59|43420.68
03:49:01|43420.68
03:49:03|43420.68
03:49:03|43420.69
03:49:04|43420.69
03:49:05|43420.69
03:49:06|43420.69
03:49:07|43420.46
03:49:08|43420.46
03:49:10|43420.46
03:49:10|43420.69
03:49:11|43420.69
03:49:13|43420.69
03:49:15|43426.92
03:49:15|43429.8
03:49:17|43429.8
03:49:19|43429.8
03:49:19|43420.68
03:49:20|43420.68
03:49:22|43420.68
03:49:23|43420.68
03:49:25|43420.68
03:49:26|43420.68
03:49:27|43420.68
03:49:28|43420.68
03:49:29|43420.68
03:49:31|43418.07
03:49:32|43418.07
03:49:33|43418.07
03:49:34|43417.39
03:49:35|43417.4
03:49:36|43417.4
03:49:37|43417.39
03:49:38|43417.39
03:49:40|43417.39
03:49:40|43417.39
03:49:42|43414.86
03:49:43|43414.86
03:49:44|43414.86
03:49:44|43414.86
03:49:47|43414.86
03:49:47|43414.86
03:49:48|43415.06
03:49:49|43415.06
03:49:50|43427.16
03:49:51|43427.16
03:49:52|43427.16
03:49:53|43427.16
03:49:55|43427.16
03:49:55|43428.54
03:49:56|43427.5
03:49:57|43427.5
03:49:58|43427.5
03:49:59|43425.37
03:50:00|43425.36
03:50:01|43425.36
03:50:02|43425.22
03:50:03|43425.23
03:50:04|43414.69
03:50:06|43414.69
03:50:07|43414.69
03:50:09|43414.69
03:50:10|43414.69
03:50:11|43414.69
03:50:12|43414.69
03:50:14|43414.69
03:50:15|43414.93
03:50:17|43414.93
03:50:19|43414.93
03:50:20|43422.53
03:50:21|43422.52
03:50:22|43422.52
03:50:23|43423.27
03:50:25|43425.45
03:50:25|43425.45
03:50:26|43425.45
03:50:29|43425.45
03:50:29|43425.45
03:50:30|43423.26
03:50:31|43423.26
03:50:33|43421.08
03:50:34|43432.27
03:50:34|43432.28
03:50:36|43432.28
03:50:37|43432.27
03:50:37|43432.27
03:50:38|43432.27
03:50:39|43432.27
03:50:41|43443.3
03:50:41|43438.19
03:50:42|43438.19
03:50:44|43439.52
03:50:45|43439.52
03:50:45|43439.52
03:50:46|43438.25
03:50:47|43438.24
03:50:49|43438.24
03:50:50|43438.24
03:50:50|43438.24
03:50:52|43438.25
03:50:53|43438.25
03:50:53|43438.25
03:50:54|43438.25
03:50:56|43438.25
03:50:56|43438.25
03:50:57|43438.25
03:50:58|43443.56
03:50:59|43443.56
03:51:01|43443.56
03:51:02|43443.56
03:51:02|43443.56
03:51:03|43443.56
03:51:05|43441.52
03:51:07|43438.25
03:51:07|43430.67
03:51:08|43430.67
03:51:09|43430.67
03:51:10|43430.67
03:51:11|43430.67
03:51:12|43430.67
03:51:14|43419.59
03:51:16|43421.69
03:51:18|43421.68
03:51:19|43421.68
03:51:20|43419.61
03:51:21|43419.52
03:51:22|43419.52
03:51:23|43421.64
03:51:24|43421.64
03:51:25|43420.39
03:51:26|43420.39
03:51:27|43420.4
03:51:28|43420.4
03:51:29|43421.91
03:51:31|43421.93
03:51:32|43423.92
03:51:33|43423.92
03:51:34|43423.92
03:51:35|43430.68
03:51:36|43430.69
03:51:37|43433.07
03:51:38|43433.07
03:51:39|43433.07
03:51:40|43433.07
03:51:41|43433.03
03:51:42|43420.78
03:51:43|43420.78
03:51:45|43420.78
03:51:46|43420.78
03:51:46|43420.78
03:51:48|43421.02
03:51:50|43421.01
03:51:50|43421.01
03:51:51|43419.55
03:51:52|43419.56
03:51:53|43419.56
03:51:54|43419.56
03:51:55|43419.55
03:51:56|43419.53
03:51:57|43417.6
03:51:58|43417.6
03:51:59|43415.05
03:52:00|43415.05
03:52:01|43425.62
03:52:02|43425.62
03:52:03|43430.
03:52:04|43430.
03:52:05|43434.93
03:52:07|43434.93
03:52:07|43434.93
03:52:08|43430.49
03:52:09|43430.49
03:52:10|43430.49
03:52:12|43424.
03:52:13|43420.71
03:52:14|43420.71
03:52:15|43420.71
03:52:17|43424.5
03:52:18|43424.5
03:52:18|43415.84
03:52:20|43415.84
03:52:22|43414.4
03:52:23|43414.39
03:52:24|43405.68
03:52:24|43405.68
03:52:25|43405.68
03:52:28|43405.68
03:52:29|43405.68
03:52:29|43405.68
03:52:31|43405.68
03:52:31|43405.68
03:52:33|43405.68
03:52:35|43405.68
03:52:36|43405.68
03:52:36|43405.68
03:52:38|43403.61
03:52:38|43403.61
03:52:40|43403.61
03:52:42|43403.61
03:52:42|43403.54
03:52:43|43403.54
03:52:44|43403.54
03:52:45|43403.55
03:52:46|43403.55
03:52:47|43403.55
03:52:48|43403.55
03:52:49|43403.55
03:52:50|43403.55
03:52:51|43403.55
03:52:52|43403.54
03:52:53|43403.54
03:52:54|43403.54
03:52:55|43403.55
03:52:56|43403.55
03:52:57|43403.55
03:52:58|43403.54
03:52:59|43403.54
03:53:00|43403.54
03:53:01|43403.54
03:53:02|43403.54
03:53:03|43403.54
03:53:05|43403.54
03:53:06|43403.55
03:53:07|43403.55
03:53:08|43403.54
03:53:09|43403.54
03:53:10|43403.55
03:53:11|43403.54
03:53:12|43403.54
03:53:13|43403.54
03:53:15|43403.54
03:53:16|43403.54
03:53:18|43403.54
03:53:19|43403.54
03:53:20|43403.54
03:53:22|43403.55
03:53:23|43403.55
03:53:24|43403.55
03:53:24|43403.55
03:53:25|43390.53
03:53:27|43389.24
03:53:27|43384.2
03:53:28|43382.99
03:53:29|43384.05
03:53:30|43384.05
03:53:31|43384.06
03:53:33|43384.05
03:53:34|43374.3
03:53:35|43370.53
03:53:36|43368.16
03:53:37|43368.16
03:53:38|43368.16
03:53:39|43368.16
03:53:40|43368.15
03:53:41|43355.85
03:53:42|43355.85
03:53:43|43355.84
03:53:44|43355.85
03:53:45|43355.85
03:53:46|43352.25
03:53:47|43346.44
03:53:48|43341.38
03:53:50|43338.26
03:53:50|43340.58
03:53:51|43338.26
03:53:52|43340.63
03:53:53|43338.27
03:53:54|43338.27
03:53:55|43338.27
03:53:57|43338.27
03:53:57|43338.26
03:53:58|43338.26
03:53:59|43338.26
03:54:00|43338.26
03:54:01|43335.
03:54:03|43333.34
03:54:03|43338.27
03:54:05|43345.1
03:54:05|43343.8
03:54:06|43343.8
03:54:07|43343.8
03:54:08|43343.79
03:54:10|43344.02
03:54:11|43344.02
03:54:13|43344.02
03:54:13|43344.03
03:54:15|43355.82
03:54:16|43373.64
03:54:18|43359.91
03:54:18|43359.91
03:54:21|43355.67
03:54:22|43355.67
03:54:22|43362.96
03:54:25|43359.79
03:54:26|43360.26
03:54:26|43360.26
03:54:27|43362.64
03:54:29|43362.64
03:54:29|43362.64
03:54:30|43362.64
03:54:31|43362.97
03:54:33|43362.97
03:54:34|43371.97
03:54:34|43373.64
03:54:35|43372.93
03:54:36|43372.93
03:54:38|43372.94
03:54:38|43372.94
03:54:39|43372.94
03:54:42|43366.5
03:54:42|43366.5
03:54:44|43362.63
03:54:44|43362.63
03:54:45|43361.7
03:54:46|43361.7
03:54:48|43362.64
03:54:49|43366.62
03:54:50|43366.62
03:54:51|43366.62
03:54:52|43366.63
03:54:53|43369.08
03:54:54|43369.08
03:54:55|43369.08
03:54:56|43369.08
03:54:57|43369.08
03:54:59|43369.08
03:55:00|43371.57
03:55:01|43378.22
03:55:02|43380.
03:55:04|43380.
03:55:04|43380.
03:55:06|43380.
03:55:07|43384.05
03:55:07|43384.05
03:55:09|43384.05
03:55:09|43384.05
03:55:10|43384.05
03:55:13|43384.05
03:55:14|43384.05
03:55:14|43384.05
03:55:15|43384.06
03:55:17|43387.1
03:55:19|43392.72
03:55:19|43392.72
03:55:21|43393.28
03:55:23|43393.28
03:55:24|43393.28
03:55:25|43393.28
03:55:26|43393.28
03:55:27|43393.28
03:55:28|43393.29
03:55:30|43393.28
03:55:32|43393.28
03:55:33|43393.28
03:55:34|43393.28
03:55:34|43393.28
03:55:36|43393.28
03:55:36|43393.28
03:55:38|43393.28
03:55:38|43393.28
03:55:40|43383.69
03:55:40|43383.69
03:55:41|43380.
03:55:42|43373.41
03:55:43|43373.41
03:55:45|43373.4
03:55:45|43373.4
03:55:47|43373.4
03:55:48|43373.4
03:55:49|43373.41
03:55:50|43373.41
03:55:51|43373.41
03:55:52|43373.41
03:55:53|43373.41
03:55:54|43373.41
03:55:55|43373.41
03:55:56|43373.41
03:55:57|43373.41
03:55:58|43373.41
03:55:59|43373.4
03:56:00|43373.4
03:56:01|43373.41
03:56:02|43373.4
03:56:03|43373.4
03:56:04|43373.4
03:56:05|43373.41
03:56:06|43373.41
03:56:07|43373.41
03:56:08|43373.41
03:56:09|43373.41
03:56:10|43373.4
03:56:11|43373.4
03:56:12|43373.28
03:56:13|43373.28
03:56:14|43373.28
03:56:16|43373.28
03:56:16|43373.28
03:56:17|43373.28
03:56:19|43373.28
03:56:20|43373.28
03:56:22|43371.66
03:56:22|43371.66
03:56:23|43371.67
03:56:25|43371.66
03:56:25|43371.66
03:56:27|43371.66
03:56:28|43371.66
03:56:29|43370.33
03:56:29|43370.33
03:56:30|43370.33
03:56:31|43370.33
03:56:33|43370.33
03:56:34|43370.33
03:56:36|43370.33
03:56:36|43370.33
03:56:38|43367.66
03:56:39|43367.66
03:56:40|43367.66
03:56:42|43367.66
03:56:44|43367.66
03:56:45|43367.66
03:56:45|43367.66
03:56:46|43367.67
03:56:48|43367.67
03:56:48|43370.14
03:56:50|43370.14
03:56:50|43370.13
03:56:51|43370.13
03:56:53|43370.14
03:56:53|43369.23
03:56:54|43369.23
03:56:55|43367.68
03:56:56|43361.04
03:56:57|43361.04
03:56:58|43357.94
03:56:59|43348.13
03:57:00|43348.12
03:57:01|43340.01
03:57:02|43340.
03:57:04|43346.69
03:57:05|43346.69
03:57:06|43346.68
03:57:07|43346.69
03:57:08|43346.93
03:57:09|43354.94
03:57:10|43356.8
03:57:11|43356.79
03:57:12|43356.79
03:57:13|43356.79
03:57:14|43356.79
03:57:15|43357.04
03:57:16|43364.92
03:57:17|43364.92
03:57:18|43364.92
03:57:19|43364.92
03:57:21|43364.92
03:57:22|43364.92
03:57:24|43364.93
03:57:26|43364.93
03:57:27|43364.93
03:57:28|43364.93
03:57:29|43364.93
03:57:30|43364.93
03:57:30|43364.93
03:57:31|43367.47
03:57:33|43367.47
03:57:34|43367.47
03:57:35|43367.61
03:57:36|43382.02
03:57:37|43382.02
03:57:39|43382.02
03:57:40|43382.03
03:57:41|43382.02
03:57:42|43382.02
03:57:43|43382.02
03:57:44|43379.04
03:57:45|43379.04
03:57:46|43369.56
03:57:47|43369.37
03:57:48|43369.37
03:57:49|43353.08
03:57:50|43356.05
03:57:52|43356.05
03:57:52|43356.05
03:57:54|43356.05
03:57:54|43356.04
03:57:56|43356.04
03:57:56|43356.29
03:57:57|43356.29
03:57:59|43356.29
03:57:59|43356.28
03:58:00|43356.28
03:58:02|43356.28
03:58:03|43356.28
03:58:04|43356.28
03:58:06|43356.28
03:58:06|43356.28
03:58:07|43356.28
03:58:08|43356.28
03:58:09|43356.29
03:58:10|43358.81
03:58:11|43358.99
03:58:12|43358.99
03:58:13|43358.99
03:58:14|43358.99
03:58:15|43350.47
03:58:16|43350.47
03:58:18|43350.47
03:58:18|43350.47
03:58:20|43350.47
03:58:22|43349.24
03:58:24|43349.24
03:58:25|43349.24
03:58:25|43349.24
03:58:26|43349.25
03:58:28|43349.25
03:58:29|43349.24
03:58:30|43349.24
03:58:32|43361.04
03:58:33|43361.04
03:58:34|43361.75
03:58:35|43361.75
03:58:36|43361.75
03:58:36|43361.75
03:58:38|43361.75
03:58:39|43364.59
03:58:39|43364.59
03:58:42|43364.58
03:58:42|43364.58
03:58:44|43364.58
03:58:44|43364.58
03:58:46|43369.89
03:58:47|43376.28
03:58:47|43376.28
03:58:48|43376.28
03:58:49|43376.28
03:58:50|43376.28
03:58:51|43376.28
03:58:52|43376.28
03:58:54|43376.28
03:58:55|43376.28
03:58:56|43376.28
03:58:57|43376.28
03:58:58|43376.28
03:58:58|43376.28
03:59:00|43376.29
03:59:00|43376.28
03:59:01|43376.28
03:59:02|43376.29
03:59:03|43376.29
03:59:05|43376.38
03:59:05|43376.38
03:59:06|43376.38
03:59:07|43376.38
03:59:09|43376.38
03:59:10|43376.37
03:59:12|43376.37
03:59:12|43376.37
03:59:14|43376.37
03:59:15|43378.73
03:59:16|43379.6
03:59:17|43379.6
03:59:18|43379.59
03:59:19|43379.59
03:59:20|43379.59
03:59:21|43378.86
03:59:22|43378.87
03:59:23|43374.55
03:59:25|43376.28
03:59:27|43376.27
03:59:28|43374.65
03:59:28|43374.65
03:59:30|43374.65
03:59:31|43374.65
03:59:32|43374.65
03:59:33|43374.65
03:59:35|43374.65
03:59:35|43374.65
03:59:36|43374.65
03:59:37|43374.65
03:59:38|43374.66
03:59:39|43374.66
03:59:40|43374.66
03:59:41|43374.66
03:59:43|43374.66
03:59:44|43374.66
03:59:45|43374.66
03:59:46|43374.66
03:59:47|43377.48
03:59:48|43377.48
03:59:49|43377.48
03:59:50|43377.48
03:59:51|43377.48
03:59:52|43376.73
03:59:53|43378.51
03:59:55|43378.51
03:59:56|43378.52
03:59:57|43378.52
03:59:58|43378.51
03:59:59|43378.51
04:00:00|43378.51
04:00:01|43378.51
04:00:02|43379.54
04:00:03|43379.55
04:00:04|43379.58
04:00:05|43386.16
04:00:06|43387.56
04:00:07|43387.56
04:00:08|43387.56
04:00:08|43389.24
04:00:09|43389.24
04:00:10|43389.24
04:00:12|43389.24
04:00:14|43389.24
04:00:15|43389.23
04:00:16|43389.23
04:00:17|43398.06
04:00:18|43398.06
04:00:18|43398.06
04:00:19|43398.06
04:00:21|43398.06
04:00:21|43398.06
04:00:24|43398.06
04:00:25|43396.06
04:00:27|43396.06
04:00:28|43396.06
04:00:29|43396.06
04:00:30|43396.06
04:00:32|43396.06
04:00:33|43396.06
04:00:34|43396.06
04:00:35|43396.06
04:00:36|43396.06
04:00:38|43396.06
04:00:39|43396.06
04:00:40|43396.06
04:00:41|43396.06
04:00:42|43396.06
04:00:43|43396.06
04:00:44|43396.07
04:00:45|43396.07
04:00:46|43396.07
04:00:47|43396.06
04:00:48|43396.06
04:00:49|43396.06
04:00:50|43395.46
04:00:51|43395.46
04:00:52|43393.22
04:00:53|43396.06
04:00:54|43396.06
04:00:55|43396.06
04:00:56|43396.07
04:00:57|43398.08
04:00:58|43398.08
04:00:59|43398.08
04:01:00|43398.08
04:01:01|43398.08
04:01:02|43398.08
04:01:03|43396.06
04:01:04|43396.06
04:01:06|43396.06
04:01:07|43396.06
04:01:08|43396.06
04:01:09|43396.06
04:01:10|43396.06
04:01:11|43396.06
04:01:12|43403.61
04:01:13|43405.91
04:01:14|43405.91
04:01:15|43405.91
04:01:16|43405.91
04:01:17|43405.91
04:01:18|43405.91
04:01:19|43405.91
04:01:20|43401.41
04:01:21|43401.41
04:01:22|43401.45
04:01:23|43401.45
04:01:25|43402.91
04:01:27|43381.27
04:01:28|43354.34
04:01:29|43369.87
04:01:31|43373.2
04:01:32|43373.2
04:01:33|43377.76
04:01:34|43377.76
04:01:35|43377.75
04:01:36|43377.75
04:01:37|43369.11
04:01:39|43377.55
04:01:39|43374.83
04:01:40|43374.82
04:01:42|43374.82
04:01:43|43374.82
04:01:44|43374.82
04:01:45|43374.82
04:01:45|43374.82
04:01:47|43374.82
04:01:48|43374.46
04:01:48|43374.46
04:01:50|43378.
04:01:51|43387.09
04:01:52|43387.09
04:01:53|43387.09
04:01:54|43387.09
04:01:55|43387.09
04:01:56|43387.09
04:01:58|43387.09
04:01:58|43387.09
04:01:59|43387.09
04:02:01|43387.1
04:02:02|43387.09
04:02:03|43387.09
04:02:04|43387.09
04:02:06|43387.09
04:02:07|43387.09
04:02:09|43387.09
04:02:10|43369.47
04:02:11|43371.46
04:02:12|43371.46
04:02:13|43367.62
04:02:14|43367.63
04:02:15|43367.65
04:02:16|43367.65
04:02:17|43367.65
04:02:18|43367.65
04:02:19|43367.65
04:02:20|43367.87
04:02:22|43371.7
04:02:23|43371.7
04:02:24|43371.7
04:02:26|43371.7
04:02:28|43367.62
04:02:29|43367.63
04:02:30|43367.63
04:02:31|43371.53
04:02:33|43371.53
04:02:34|43371.53
04:02:35|43367.63
04:02:36|43367.63
04:02:37|43364.06
04:02:39|43364.06
04:02:39|43350.72
04:02:41|43352.53
04:02:42|43352.53
04:02:43|43352.53
04:02:44|43352.53
04:02:45|43352.53
04:02:46|43352.53
04:02:47|43358.19
04:02:48|43360.01
04:02:49|43360.01
04:02:50|43361.17
04:02:51|43361.17
04:02:53|43361.17
04:02:54|43361.17
04:02:55|43361.17
04:02:56|43361.17
04:02:57|43361.17
04:02:57|43356.23
04:02:59|43356.23
04:03:00|43358.41
04:03:01|43360.58
04:03:02|43360.58
04:03:03|43382.86
04:03:04|43382.86
04:03:05|43382.86
04:03:07|43382.86
04:03:07|43382.86
04:03:08|43381.97
04:03:10|43381.97
04:03:11|43387.99
04:03:12|43387.99
04:03:13|43388.
04:03:14|43387.99
04:03:15|43387.99
04:03:16|43388.
04:03:17|43387.99
04:03:18|43387.99
04:03:19|43387.99
04:03:20|43387.99
04:03:21|43387.99
04:03:22|43387.99
04:03:23|43387.99
04:03:24|43387.99
04:03:25|43387.99
04:03:27|43387.99
04:03:28|43388.
04:03:29|43387.99
04:03:31|43387.99
04:03:31|43387.99
04:03:33|43387.99
04:03:34|43388.
04:03:34|43388.
04:03:36|43388.
04:03:37|43388.
04:03:37|43388.
04:03:39|43383.61
04:03:39|43383.61
04:03:42|43383.62
04:03:42|43383.62
04:03:44|43383.62
04:03:46|43385.16
04:03:47|43387.03
04:03:48|43385.22
04:03:50|43392.
04:03:50|43392.
04:03:52|43392.
04:03:52|43398.17
04:03:54|43398.17
04:03:55|43398.17
04:03:56|43398.17
04:03:57|43398.8
04:03:58|43398.79
04:03:58|43406.59
04:03:59|43406.59
04:04:00|43402.87
04:04:02|43405.01
04:04:03|43408.15
04:04:05|43408.15
04:04:05|43411.75
04:04:06|43415.86
04:04:08|43418.36
04:04:08|43423.1
04:04:10|43423.1
04:04:11|43426.07
04:04:11|43426.07
04:04:13|43426.07
04:04:14|43426.07
04:04:15|43426.07
04:04:15|43426.07
04:04:16|43426.07
04:04:18|43426.07
04:04:19|43426.07
04:04:20|43426.07
04:04:21|43426.08
04:04:22|43426.71
04:04:23|43428.31
04:04:24|43428.31
04:04:26|43428.31
04:04:27|43428.32
04:04:29|43432.31
04:04:30|43433.3
04:04:31|43434.65
04:04:32|43434.65
04:04:34|43434.65
04:04:35|43434.65
04:04:36|43434.65
04:04:36|43434.67
04:04:37|43434.66
04:04:38|43434.66
04:04:39|43434.66
04:04:41|43434.68
04:04:42|43434.68
04:04:43|43434.68
04:04:44|43434.84
04:04:45|43434.84
04:04:46|43440.
04:04:47|43439.99
04:04:48|43439.99
04:04:49|43439.99
04:04:50|43439.99
04:04:51|43439.99
04:04:52|43440.
04:04:53|43440.
04:04:54|43440.
04:04:55|43441.36
04:04:56|43441.37
04:04:57|43441.37
04:04:59|43441.37
04:05:00|43441.37
04:05:01|43442.01
04:05:02|43442.02
04:05:03|43442.02
04:05:04|43443.8
04:05:05|43443.8
04:05:05|43443.8
04:05:08|43445.57
04:05:08|43445.56
04:05:09|43445.56
04:05:11|43445.56
04:05:12|43445.56
04:05:13|43445.56
04:05:14|43445.56
04:05:14|43445.56
04:05:15|43445.56
04:05:16|43445.56
04:05:17|43445.57
04:05:18|43445.57
04:05:19|43446.19
04:05:20|43446.19
04:05:22|43452.06
04:05:23|43459.13
04:05:24|43466.94
04:05:25|43466.93
04:05:26|43462.08
04:05:26|43459.15
04:05:29|43459.14
04:05:30|43450.93
04:05:32|43450.93
04:05:34|43449.3
04:05:34|43474.1
04:05:36|43466.7
04:05:36|43466.7
04:05:37|43466.71
04:05:39|43466.71
04:05:39|43466.71
04:05:41|43466.71
04:05:42|43466.71
04:05:44|43466.71
04:05:45|43466.71
04:05:46|43466.7
04:05:47|43466.72
04:05:48|43466.72
04:05:48|43466.72
04:05:50|43469.67
04:05:51|43473.9
04:05:52|43473.14
04:05:53|43473.14
04:05:54|43473.14
04:05:55|43473.14
04:05:56|43473.14
04:05:57|43473.14
04:05:58|43473.14
04:05:59|43473.14
04:06:01|43473.14
04:06:02|43473.14
04:06:04|43473.14
04:06:04|43473.14
04:06:06|43475.38
04:06:07|43475.38
04:06:08|43475.38
04:06:09|43478.51
04:06:10|43478.51
04:06:10|43478.51
04:06:12|43485.18
04:06:13|43485.18
04:06:14|43485.19
04:06:15|43485.18
04:06:16|43485.73
04:06:17|43485.75
04:06:19|43485.75
04:06:19|43486.18
04:06:20|43486.17
04:06:21|43486.99
04:06:22|43486.99
04:06:23|43486.99
04:06:24|43486.99
04:06:26|43487.64
04:06:27|43487.64
04:06:28|43487.64
04:06:30|43487.95
04:06:32|43487.95
04:06:32|43487.96
04:06:33|43486.17
04:06:35|43482.34
04:06:37|43479.53
04:06:39|43479.53
04:06:40|43479.53
04:06:41|43483.09
04:06:42|43483.09
04:06:43|43483.09
04:06:44|43483.09
04:06:46|43483.09
04:06:46|43487.11
04:06:48|43487.11
04:06:48|43487.11
04:06:50|43487.11
04:06:51|43483.76
04:06:52|43483.09
04:06:52|43482.33
04:06:54|43480.59
04:06:55|43482.31
04:06:55|43482.31
04:06:56|43483.75
04:06:58|43483.75
04:06:59|43483.75
04:07:00|43483.75
04:07:01|43483.77
04:07:02|43485.66
04:07:03|43485.66
04:07:04|43483.42
04:07:05|43483.43
04:07:06|43483.43
04:07:07|43483.43
04:07:08|43479.76
04:07:09|43480.01
04:07:10|43480.01
04:07:11|43482.82
04:07:13|43481.97
04:07:14|43480.01
04:07:15|43473.16
04:07:16|43473.16
04:07:17|43473.16
04:07:18|43473.16
04:07:19|43473.16
04:07:20|43458.79
04:07:21|43459.86
04:07:22|43459.87
04:07:23|43459.87
04:07:25|43460.1
04:07:27|43460.1
04:07:27|43460.1
04:07:28|43460.1
04:07:29|43460.1
04:07:30|43460.1
04:07:31|43460.09
04:07:33|43460.1
04:07:35|43460.1
04:07:36|43453.17
04:07:37|43453.17
04:07:38|43453.16
04:07:39|43452.18
04:07:40|43452.17
04:07:41|43448.97
04:07:43|43448.97
04:07:44|43448.97
04:07:45|43458.77
04:07:46|43458.77
04:07:47|43458.77
04:07:48|43458.77
04:07:49|43458.78
04:07:50|43458.78
04:07:51|43458.78
04:07:52|43465.
04:07:53|43469.99
04:07:54|43469.99
04:07:55|43469.99
04:07:56|43469.99
04:07:57|43469.99
04:07:58|43467.67
04:07:59|43467.67
04:08:00|43467.67
04:08:01|43465.2
04:08:03|43465.19
04:08:03|43465.19
04:08:04|43465.19
04:08:05|43465.19
04:08:06|43465.19
04:08:07|43465.19
04:08:08|43465.2
04:08:09|43465.
04:08:11|43465.
04:08:11|43465.
04:08:12|43462.91
04:08:13|43461.3
04:08:15|43461.3
04:08:15|43461.21
04:08:17|43470.53
04:08:18|43470.53
04:08:19|43470.53
04:08:21|43469.73
04:08:22|43469.73
04:08:23|43469.73
04:08:25|43466.96
04:08:26|43466.96
04:08:26|43466.96
04:08:28|43466.96
04:08:29|43466.96
04:08:30|43466.96
04:08:32|43466.96
04:08:33|43478.14
04:08:35|43480.58
04:08:37|43480.58
04:08:39|43480.58
04:08:39|43480.58
04:08:40|43480.58
04:08:42|43480.58
04:08:43|43480.59
04:08:43|43480.58
04:08:46|43480.58
04:08:47|43480.58
04:08:48|43480.58
04:08:49|43480.59
04:08:50|43480.59
04:08:51|43480.59
04:08:52|43480.58
04:08:53|43480.58
04:08:54|43473.54
04:08:55|43473.54
04:08:56|43473.54
04:08:57|43473.53
04:08:58|43473.53
04:08:59|43473.53
04:09:00|43473.53
04:09:01|43473.53
04:09:02|43473.53
04:09:04|43473.53
04:09:05|43473.53
04:09:06|43472.45
04:09:07|43472.45
04:09:08|43472.45
04:09:09|43471.42
04:09:10|43471.42
04:09:11|43471.42
04:09:12|43471.42
04:09:13|43471.42
04:09:14|43471.42
04:09:15|43471.42
04:09:16|43471.42
04:09:18|43469.71
04:09:19|43469.71
04:09:21|43469.72
04:09:21|43469.72
04:09:23|43469.72
04:09:24|43469.71
04:09:25|43469.71
04:09:25|43468.87
04:09:26|43468.87
04:09:27|43468.87
04:09:28|43468.87
04:09:29|43468.87
04:09:31|43468.87
04:09:33|43468.88
04:09:35|43483.63
04:09:35|43483.64
04:09:37|43487.42
04:09:38|43487.42
04:09:40|43487.42
04:09:41|43489.99
04:09:41|43489.99
04:09:42|43490.
04:09:44|43490.
04:09:44|43490.
04:09:46|43490.
04:09:47|43490.
04:09:47|43489.99
04:09:49|43488.27
04:09:49|43488.82
04:09:50|43489.63
04:09:52|43489.63
04:09:53|43502.42
04:09:53|43502.42
04:09:54|43515.09
04:09:55|43518.43
04:09:58|43518.44
04:09:58|43502.62
04:10:00|43502.62
04:10:00|43496.39
04:10:02|43502.4
04:10:02|43502.4
04:10:03|43502.41
04:10:04|43516.86
04:10:06|43516.86
04:10:07|43516.85
04:10:08|43516.84
04:10:09|43508.51
04:10:10|43508.51
04:10:12|43508.51
04:10:13|43508.51
04:10:14|43507.13
04:10:15|43518.5
04:10:16|43518.5
04:10:17|43518.5
04:10:18|43518.5
04:10:19|43518.5
04:10:20|43518.5
04:10:22|43518.5
04:10:23|43518.5
04:10:24|43517.66
04:10:25|43517.66
04:10:26|43517.66
04:10:27|43517.66
04:10:28|43517.66
04:10:29|43518.5
04:10:30|43518.5
04:10:31|43518.5
04:10:32|43518.5
04:10:34|43501.74
04:10:34|43501.74
04:10:36|43501.13
04:10:38|43500.65
04:10:38|43500.65
04:10:40|43500.
04:10:41|43494.17
04:10:42|43494.17
04:10:43|43494.17
04:10:44|43491.53
04:10:45|43475.93
04:10:47|43475.93
04:10:47|43478.25
04:10:48|43478.26
04:10:49|43478.49
04:10:50|43478.48
04:10:51|43478.49
04:10:52|43478.49
04:10:53|43478.49
04:10:54|43478.49
04:10:55|43478.49
04:10:56|43478.49
04:10:57|43478.49
04:10:58|43478.49
04:10:59|43478.49
04:11:00|43478.48
04:11:02|43478.48
04:11:04|43478.49
04:11:05|43478.49
04:11:06|43478.49
04:11:08|43478.49
04:11:09|43478.49
04:11:10|43478.49
04:11:10|43478.48
04:11:12|43478.48
04:11:12|43478.48
04:11:14|43478.48
04:11:15|43478.48
04:11:16|43478.49
04:11:16|43478.49
04:11:18|43478.49
04:11:20|43479.58
04:11:21|43479.58
04:11:21|43479.58
04:11:22|43479.79
04:11:24|43479.79
04:11:25|43479.79
04:11:26|43481.55
04:11:27|43481.53
04:11:27|43481.53
04:11:29|43477.82
04:11:31|43470.
04:11:31|43470.
04:11:32|43459.74
04:11:34|43464.72
04:11:35|43463.1
04:11:36|43463.1
04:11:37|43463.64
04:11:38|43465.9
04:11:39|43468.34
04:11:40|43468.35
04:11:41|43480.01
04:11:43|43480.01
04:11:45|43480.01
04:11:45|43481.63
04:11:46|43481.63
04:11:47|43480.05
04:11:49|43480.05
04:11:50|43480.05
04:11:50|43480.05
04:11:51|43480.05
04:11:53|43480.05
04:11:53|43480.05
04:11:54|43480.05
04:11:55|43478.41
04:11:57|43478.41
04:11:58|43478.42
04:11:59|43478.42
04:11:59|43478.39
04:12:00|43468.82
04:12:02|43468.82
04:12:03|43468.82
04:12:04|43468.82
04:12:04|43468.48
04:12:05|43468.48
04:12:07|43468.48
04:12:08|43462.11
04:12:09|43464.29
04:12:10|43464.29
04:12:10|43464.3
04:12:12|43464.3
04:12:13|43460.09
04:12:14|43460.09
04:12:16|43459.48
04:12:17|43458.35
04:12:18|43458.35
04:12:18|43458.35
04:12:20|43458.35
04:12:20|43458.35
04:12:22|43458.35
04:12:22|43458.36
04:12:23|43458.36
04:12:25|43458.36
04:12:26|43458.35
04:12:27|43458.35
04:12:28|43458.35
04:12:29|43458.35
04:12:30|43458.36
04:12:31|43458.36
04:12:32|43458.36
04:12:34|43456.96
04:12:35|43455.93
04:12:36|43455.92
04:12:38|43455.93
04:12:39|43455.62
04:12:40|43455.62
04:12:42|43455.62
04:12:42|43455.62
04:12:43|43455.63
04:12:44|43455.01
04:12:46|43455.01
04:12:46|43455.01
04:12:47|43455.01
04:12:48|43455.01
04:12:49|43455.01
04:12:50|43455.01
04:12:51|43435.84
04:12:52|43447.81
04:12:53|43442.09
04:12:54|43442.09
04:12:55|43442.09
04:12:56|43442.09
04:12:57|43442.08
04:12:58|43442.08
04:12:59|43442.09
04:13:01|43438.5
04:13:02|43438.5
04:13:03|43438.5
04:13:04|43438.5
04:13:05|43438.5
04:13:06|43437.17
04:13:08|43437.17
04:13:09|43453.57
04:13:10|43457.36
04:13:12|43465.05
04:13:13|43468.97
04:13:14|43470.27
04:13:15|43470.28
04:13:15|43472.54
04:13:16|43477.87
04:13:18|43477.87
04:13:19|43477.87
04:13:20|43477.87
04:13:20|43477.87
04:13:21|43477.87
04:13:23|43477.87
04:13:23|43477.87
04:13:25|43477.87
04:13:26|43477.87
04:13:27|43477.87
04:13:28|43477.87
04:13:29|43477.87
04:13:29|43477.87
04:13:30|43477.87
04:13:31|43477.87
04:13:33|43477.87
04:13:34|43477.87
04:13:34|43477.88
04:13:37|43482.02
04:13:38|43482.02
04:13:39|43482.03
04:13:40|43482.02
04:13:41|43482.02
04:13:42|43482.02
04:13:43|43482.02
04:13:44|43482.02
04:13:45|43482.02
04:13:46|43482.02
04:13:47|43491.55
04:13:48|43491.55
04:13:49|43491.55
04:13:50|43491.55
04:13:51|43491.55
04:13:52|43491.55
04:13:53|43491.55
04:13:54|43502.78
04:13:55|43505.91
04:13:56|43505.92
04:13:57|43505.92
04:13:58|43508.09
04:13:59|43510.79
04:14:00|43505.98
04:14:01|43495.41
04:14:02|43494.17
04:14:03|43494.17
04:14:04|43494.17
04:14:06|43494.4
04:14:06|43499.28
04:14:07|43499.28
04:14:09|43499.29
04:14:10|43487.57
04:14:12|43480.81
04:14:12|43480.8
04:14:13|43480.8
04:14:14|43480.81
04:14:15|43480.81
04:14:17|43480.8
04:14:18|43480.8
04:14:19|43480.8
04:14:21|43487.45
04:14:22|43487.46
04:14:22|43487.45
04:14:23|43487.45
04:14:24|43487.45
04:14:27|43475.95
04:14:27|43476.65
04:14:28|43476.65
04:14:29|43476.65
04:14:30|43476.66
04:14:31|43476.66
04:14:32|43476.66
04:14:33|43482.9
04:14:34|43491.78
04:14:36|43491.78
04:14:37|43491.78
04:14:38|43496.52
04:14:39|43499.27
04:14:40|43499.27
04:14:41|43499.27
04:14:42|43497.4
04:14:44|43497.39
04:14:45|43497.39
04:14:46|43507.11
04:14:46|43507.11
04:14:47|43507.11
04:14:49|43515.13
04:14:51|43518.01
04:14:51|43514.05
04:14:53|43510.71
04:14:53|43510.71
04:14:54|43510.71
04:14:55|43510.71
04:14:57|43510.71
04:14:58|43510.71
04:14:58|43517.01
04:14:59|43516.2
04:15:00|43516.2
04:15:08|43516.21
04:15:10|43520.39
04:15:11|43520.39
04:15:11|43540.77
04:15:13|43533.8
04:15:14|43526.77
04:15:15|43520.99
04:15:16|43520.99
04:15:17|43530.78
04:15:18|43530.78
04:15:19|43530.78
04:15:20|43530.78
04:15:21|43530.78
04:15:22|43530.78
04:15:24|43525.44
04:15:24|43533.8
04:15:26|43533.04
04:15:26|43533.04
04:15:28|43533.04
04:15:28|43525.01
04:15:29|43525.01
04:15:30|43529.79
04:15:31|43529.79
04:15:32|43534.95
04:15:33|43534.95
04:15:34|43541.51
04:15:35|43534.95
04:15:36|43532.23
04:15:38|43543.01
04:15:39|43543.02
04:15:40|43543.02
04:15:41|43546.46
04:15:43|43547.8
04:15:44|43550.09
04:15:45|43550.09
04:15:45|43550.08
04:15:47|43547.32
04:15:48|43543.02
04:15:49|43543.02
04:15:51|43543.02
04:15:51|43543.02
04:15:52|43543.03
04:15:53|43543.03
04:15:54|43543.03
04:15:55|43543.02
04:15:56|43543.03
04:15:57|43543.03
04:15:58|43548.45
04:15:59|43548.45
04:16:01|43548.46
04:16:02|43539.81
04:16:03|43540.81
04:16:04|43543.01
04:16:06|43543.01
04:16:06|43541.86
04:16:07|43541.86
04:16:08|43541.85
04:16:09|43541.85
04:16:10|43541.85
04:16:11|43541.86
04:16:12|43541.86
04:16:13|43541.86
04:16:14|43546.2
04:16:15|43544.53
04:16:16|43544.53
04:16:18|43546.37
04:16:19|43546.12
04:16:20|43546.12
04:16:21|43546.11
04:16:23|43546.11
04:16:24|43546.11
04:16:25|43546.11
04:16:26|43546.11
04:16:27|43546.38
04:16:28|43546.98
04:16:29|43549.86
04:16:30|43555.52
04:16:31|43555.52
04:16:32|43555.52
04:16:33|43550.47
04:16:34|43553.21
04:16:36|43551.59
04:16:36|43551.59
04:16:37|43551.59
04:16:38|43551.59
04:16:40|43551.59
04:16:41|43551.16
04:16:43|43551.16
04:16:44|43551.17
04:16:45|43551.17
04:16:45|43551.17
04:16:46|43551.16
04:16:47|43551.16
04:16:48|43551.16
04:16:50|43551.17
04:16:51|43551.16
04:16:52|43551.16
04:16:53|43551.16
04:16:54|43551.16
04:16:55|43551.16
04:16:56|43551.16
04:16:57|43551.17
04:16:58|43551.17
04:16:59|43551.17
04:17:00|43551.16
04:17:02|43551.16
04:17:02|43551.16
04:17:04|43551.16
04:17:05|43551.16
04:17:06|43551.16
04:17:07|43551.16
04:17:08|43552.04
04:17:09|43555.43
04:17:10|43555.43
04:17:12|43555.42
04:17:14|43555.41
04:17:15|43555.42
04:17:16|43555.42
04:17:18|43553.94
04:17:19|43553.94
04:17:20|43553.94
04:17:21|43553.93
04:17:22|43553.93
04:17:24|43553.93
04:17:24|43553.93
04:17:26|43553.93
04:17:27|43553.93
04:17:28|43545.46
04:17:29|43545.46
04:17:30|43536.09
04:17:31|43532.3
04:17:31|43532.3
04:17:33|43523.54
04:17:33|43523.54
04:17:36|43523.54
04:17:37|43523.54
04:17:37|43523.54
04:17:38|43519.59
04:17:39|43517.97
04:17:41|43520.92
04:17:43|43519.99
04:17:44|43519.99
04:17:45|43516.82
04:17:46|43516.81
04:17:48|43531.37
04:17:49|43533.39
04:17:49|43536.07
04:17:51|43536.07
04:17:51|43536.07
04:17:53|43536.06
04:17:53|43536.06
04:17:55|43536.09
04:17:56|43536.09
04:17:56|43543.01
04:17:58|43543.02
04:17:58|43543.02
04:17:59|43543.02
04:18:01|43543.02
04:18:01|43543.01
04:18:02|43543.01
04:18:04|43539.07
04:18:04|43539.09
04:18:07|43539.09
04:18:08|43539.09
04:18:08|43539.09
04:18:10|43539.09
04:18:11|43539.09
04:18:13|43539.09
04:18:14|43539.09
04:18:15|43542.41
04:18:16|43542.41
04:18:16|43542.41
04:18:19|43542.41
04:18:20|43542.4
04:18:20|43542.4
04:18:21|43542.36
04:18:23|43542.36
04:18:23|43542.36
04:18:25|43542.36
04:18:27|43542.36
04:18:27|43542.36
04:18:28|43542.35
04:18:29|43555.52
04:18:30|43555.52
04:18:31|43555.52
04:18:32|43555.51
04:18:33|43555.51
04:18:34|43555.51
04:18:35|43555.51
04:18:36|43555.51
04:18:38|43555.51
04:18:38|43555.51
04:18:39|43555.51
04:18:41|43553.19
04:18:42|43548.58
04:18:43|43541.91
04:18:45|43540.02
04:18:45|43535.62
04:18:47|43535.62
04:18:47|43520.15
04:18:49|43519.69
04:18:49|43518.43
04:18:51|43520.73
04:18:53|43516.59
04:18:53|43516.59
04:18:54|43516.59
04:18:55|43516.59
04:18:56|43516.83
04:18:57|43516.83
04:18:59|43516.83
04:19:00|43524.7
04:19:01|43524.7
04:19:02|43524.7
04:19:03|43524.7
04:19:04|43524.41
04:19:05|43502.49
04:19:06|43509.18
04:19:07|43509.18
04:19:08|43509.18
04:19:09|43509.18
04:19:11|43509.18
04:19:12|43509.18
04:19:13|43509.18
04:19:14|43509.18
04:19:14|43505.52
04:19:16|43505.52
04:19:17|43505.52
04:19:18|43493.87
04:19:18|43496.16
04:19:20|43496.16
04:19:20|43496.16
04:19:22|43496.16
04:19:24|43496.4
04:19:25|43496.63
04:19:25|43496.63
04:19:27|43496.63
04:19:27|43496.63
04:19:29|43496.63
04:19:30|43496.63
04:19:30|43506.88
04:19:32|43506.88
04:19:33|43506.88
04:19:33|43506.88
04:19:34|43507.88
04:19:36|43507.88
04:19:36|43507.88
04:19:37|43507.88
04:19:39|43507.88
04:19:40|43507.89
04:19:42|43508.13
04:19:43|43509.18
04:19:45|43509.18
04:19:46|43509.18
04:19:47|43509.18
04:19:50|43509.18
04:19:50|43511.22
04:19:51|43511.22
04:19:52|43511.22
04:19:54|43503.44
04:19:55|43500.93
04:19:56|43500.93
04:19:57|43500.93
04:19:58|43500.93
04:19:59|43500.93
04:20:00|43500.93
04:20:01|43500.28
04:20:02|43500.28
04:20:03|43500.28
04:20:04|43500.28
04:20:06|43504.63
04:20:07|43504.63
04:20:07|43504.67
04:20:09|43504.66
04:20:11|43504.66
04:20:11|43512.61
04:20:12|43512.61
04:20:13|43512.61
04:20:14|43512.61
04:20:15|43503.97
04:20:16|43503.97
04:20:18|43495.33
04:20:18|43495.33
04:20:19|43487.62
04:20:20|43487.62
04:20:21|43487.62
04:20:23|43487.62
04:20:23|43487.62
04:20:25|43487.62
04:20:27|43487.62
04:20:27|43487.62
04:20:28|43492.2
04:20:29|43492.21
04:20:30|43492.21
04:20:31|43492.21
04:20:32|43492.21
04:20:34|43492.21
04:20:35|43485.36
04:20:36|43485.36
04:20:37|43485.36
04:20:38|43485.36
04:20:39|43485.35
04:20:40|43485.35
04:20:41|43485.36
04:20:42|43485.36
04:20:43|43485.36
04:20:45|43485.36
04:20:46|43485.36
04:20:47|43485.36
04:20:49|43485.36
04:20:49|43485.11
04:20:51|43485.11
04:20:51|43485.12
04:20:53|43485.12
04:20:53|43485.12
04:20:54|43485.12
04:20:55|43485.12
04:20:57|43485.12
04:20:58|43485.12
04:20:58|43485.12
04:20:59|43485.12
04:21:00|43485.12
04:21:03|43471.27
04:21:03|43471.27
04:21:04|43471.26
04:21:06|43471.26
04:21:08|43481.33
04:21:08|43481.33
04:21:09|43481.33
04:21:10|43481.33
04:21:11|43503.85
04:21:13|43503.85
04:21:14|43503.85
04:21:15|43503.85
04:21:16|43503.85
04:21:17|43504.03
04:21:18|43504.03
04:21:20|43510.01
04:21:20|43510.01
04:21:22|43510.
04:21:23|43510.
04:21:24|43510.
04:21:25|43510.
04:21:27|43510.
04:21:27|43510.
04:21:28|43510.
04:21:29|43499.84
04:21:30|43481.97
04:21:31|43481.97
04:21:32|43481.97
04:21:33|43481.97
04:21:34|43483.57
04:21:35|43483.57
04:21:36|43483.57
04:21:37|43487.81
04:21:38|43484.03
04:21:39|43486.95
04:21:40|43486.95
04:21:42|43489.72
04:21:43|43489.72
04:21:45|43489.72
04:21:46|43489.72
04:21:47|43488.73
04:21:49|43487.38
04:21:49|43487.38
04:21:50|43487.38
04:21:52|43487.02
04:21:53|43487.02
04:21:55|43487.02
04:21:55|43481.8
04:21:56|43479.76
04:21:58|43479.76
04:21:58|43478.34
04:21:59|43478.34
04:22:00|43478.34
04:22:02|43478.58
04:22:02|43478.58
04:22:03|43478.58
04:22:04|43478.58
04:22:05|43478.58
04:22:06|43483.68
04:22:07|43486.72
04:22:09|43488.72
04:22:10|43488.72
04:22:10|43488.72
04:22:12|43488.72
04:22:12|43488.72
04:22:13|43489.72
04:22:16|43493.95
04:22:17|43501.41
04:22:19|43504.68
04:22:20|43504.68
04:22:21|43504.68
04:22:22|43503.21
04:22:22|43493.53
04:22:24|43493.53
04:22:25|43493.53
04:22:26|43493.54
04:22:28|43493.54
04:22:28|43493.53
04:22:30|43481.8
04:22:31|43486.07
04:22:32|43489.91
04:22:34|43489.91
04:22:35|43490.53
04:22:36|43490.53
04:22:36|43490.53
04:22:37|43490.53
04:22:38|43490.53
04:22:41|43490.53
04:22:41|43490.54
04:22:42|43490.53
04:22:44|43490.53
04:22:44|43490.53
04:22:45|43489.91
04:22:47|43489.91
04:22:48|43489.43
04:22:50|43489.43
04:22:51|43487.27
04:22:51|43487.26
04:22:52|43487.26
04:22:53|43487.26
04:22:54|43487.26
04:22:56|43487.26
04:22:56|43487.26
04:22:58|43487.26
04:22:59|43483.5
04:22:59|43483.74
04:23:02|43483.74
04:23:03|43483.74
04:23:04|43483.74
04:23:04|43485.08
04:23:06|43485.08
04:23:07|43485.08
04:23:08|43487.27
04:23:09|43487.27
04:23:11|43490.91
04:23:11|43495.
04:23:12|43495.
04:23:14|43496.14
04:23:14|43496.14
04:23:16|43496.14
04:23:18|43499.99
04:23:18|43499.99
04:23:19|43499.99
04:23:20|43499.99
04:23:21|43507.4
04:23:22|43510.01
04:23:23|43509.05
04:23:25|43503.5
04:23:25|43505.03
04:23:26|43503.51
04:23:27|43494.35
04:23:29|43494.35
04:23:29|43494.35
04:23:31|43494.35
04:23:31|43493.49
04:23:33|43493.49
04:23:34|43493.49
04:23:34|43493.49
04:23:35|43493.7
04:23:37|43493.7
04:23:38|43493.7
04:23:39|43493.7
04:23:39|43493.7
04:23:40|43493.7
04:23:42|43493.7
04:23:42|43493.7
04:23:45|43493.7
04:23:46|43493.7
04:23:47|43493.71
04:23:48|43499.4
04:23:49|43499.4
04:23:50|43499.11
04:23:51|43499.11
04:23:52|43497.64
04:23:53|43498.71
04:23:54|43498.71
04:23:55|43498.72
04:23:56|43498.72
04:23:57|43502.36
04:23:58|43510.52
04:23:59|43510.52
04:24:00|43510.52
04:24:02|43508.65
04:24:04|43508.65
04:24:05|43508.65
04:24:07|43508.65
04:24:08|43504.23
04:24:08|43510.8
04:24:11|43511.09
04:24:12|43511.11
04:24:13|43511.11
04:24:14|43511.11
04:24:15|43511.12
04:24:16|43511.12
04:24:17|43511.11
04:24:18|43511.11
04:24:19|43511.11
04:24:20|43508.65
04:24:21|43508.65
04:24:22|43508.65
04:24:23|43508.65
04:24:24|43508.65
04:24:25|43508.65
04:24:26|43508.66
04:24:27|43508.65
04:24:28|43508.65
04:24:29|43495.76
04:24:30|43495.76
04:24:31|43495.76
04:24:32|43495.76
04:24:33|43495.76
04:24:34|43495.76
04:24:35|43496.
04:24:36|43496.
04:24:37|43496.
04:24:38|43496.
04:24:39|43496.
04:24:40|43496.
04:24:41|43505.61
04:24:43|43505.61
04:24:43|43505.61
04:24:44|43505.62
04:24:45|43505.61
04:24:47|43505.61
04:24:48|43504.01
04:24:49|43504.01
04:24:50|43504.01
04:24:51|43504.01
04:24:52|43504.
04:24:53|43504.
04:24:55|43504.
04:24:57|43504.
04:24:57|43504.
04:24:58|43483.09
04:24:59|43488.61
04:25:00|43493.87
04:25:03|43493.87
04:25:04|43483.59
04:25:05|43483.6
04:25:06|43483.61
04:25:07|43483.6
04:25:08|43483.61
04:25:09|43483.61
04:25:10|43483.6
04:25:11|43480.34
04:25:12|43480.34
04:25:13|43480.34
04:25:14|43480.01
04:25:15|43480.01
04:25:16|43480.01
04:25:17|43480.
04:25:18|43480.
04:25:19|43480.
04:25:20|43480.
04:25:21|43471.08
04:25:22|43462.83
04:25:23|43463.07
04:25:24|43466.97
04:25:25|43466.97
04:25:26|43466.97
04:25:27|43466.97
04:25:28|43466.97
04:25:29|43466.97
04:25:30|43466.97
04:25:31|43466.97
04:25:33|43466.97
04:25:33|43466.97
04:25:34|43466.97
04:25:35|43466.97
04:25:36|43466.97
04:25:38|43473.79
04:25:39|43473.64
04:25:40|43477.39
04:25:41|43477.39
04:25:42|43477.39
04:25:43|43477.39
04:25:44|43484.54
04:25:45|43484.54
04:25:46|43484.54
04:25:47|43484.54
04:25:48|43484.54
04:25:50|43484.55
04:25:51|43489.53
04:25:52|43489.53
04:25:53|43489.53
04:25:54|43489.53
04:25:55|43489.53
04:25:56|43489.54
04:25:57|43492.37
04:25:58|43492.37
04:25:59|43501.19
04:26:00|43501.19
04:26:01|43501.18
04:26:02|43501.19
04:26:03|43501.18
04:26:04|43501.18
04:26:06|43500.47
04:26:07|43500.47
04:26:08|43500.47
04:26:09|43500.47
04:26:10|43500.47
04:26:12|43500.47
04:26:13|43500.47
04:26:13|43500.47
04:26:14|43500.46
04:26:15|43500.46
04:26:16|43500.46
04:26:18|43500.46
04:26:20|43500.46
04:26:20|43500.46
04:26:21|43500.46
04:26:22|43500.46
04:26:23|43500.46
04:26:24|43500.46
04:26:25|43500.46
04:26:26|43500.47
04:26:28|43500.47
04:26:30|43504.04
04:26:31|43504.04
04:26:33|43504.35
04:26:34|43504.35
04:26:36|43504.35
04:26:36|43508.19
04:26:38|43508.19
04:26:39|43508.2
04:26:40|43509.44
04:26:41|43509.43
04:26:41|43510.7
04:26:42|43510.7
04:26:44|43510.7
04:26:45|43510.71
04:26:46|43507.91
04:26:47|43508.11
04:26:47|43510.28
04:26:49|43510.28
04:26:51|43510.28
04:26:51|43510.28
04:26:53|43510.28
04:26:54|43510.28
04:26:55|43510.28
04:26:57|43510.28
04:26:57|43510.33
04:26:59|43510.33
04:26:59|43510.33
04:27:00|43510.33
04:27:01|43510.33
04:27:02|43522.99
04:27:03|43522.99
04:27:04|43522.99
04:27:05|43522.99
04:27:07|43513.93
04:27:09|43515.5
04:27:09|43519.21
04:27:10|43522.55
04:27:11|43522.55
04:27:12|43520.83
04:27:13|43520.83
04:27:14|43518.08
04:27:16|43515.37
04:27:18|43513.66
04:27:20|43515.85
04:27:20|43511.69
04:27:23|43511.68
04:27:23|43511.68
04:27:24|43511.69
04:27:25|43511.69
04:27:26|43511.69
04:27:27|43511.93
04:27:28|43511.93
04:27:29|43519.41
04:27:30|43519.4
04:27:31|43519.4
04:27:32|43519.4
04:27:34|43520.69
04:27:34|43520.69
04:27:35|43520.69
04:27:37|43520.69
04:27:37|43517.72
04:27:38|43517.72
04:27:40|43517.72
04:27:40|43507.65
04:27:41|43507.64
04:27:42|43507.64
04:27:43|43507.89
04:27:44|43507.89
04:27:45|43507.89
04:27:46|43514.93
04:27:47|43514.93
04:27:48|43514.93
04:27:49|43514.93
04:27:51|43513.1
04:27:52|43520.4
04:27:54|43520.4
04:27:56|43518.56
04:27:57|43518.56
04:27:57|43518.56
04:27:58|43515.66
04:28:00|43516.84
04:28:01|43516.83
04:28:02|43516.83
04:28:04|43516.47
04:28:04|43516.47
04:28:05|43516.47
04:28:07|43516.47
04:28:09|43516.47
04:28:10|43516.47
04:28:11|43516.47
04:28:13|43516.47
04:28:14|43516.47
04:28:15|43516.47
04:28:15|43516.47
04:28:17|43514.01
04:28:19|43508.26
04:28:20|43511.38
04:28:20|43511.38
04:28:21|43508.26
04:28:23|43508.26
04:28:24|43508.26
04:28:26|43508.26
04:28:27|43508.27
04:28:28|43508.26
04:28:29|43495.76
04:28:30|43491.41
04:28:31|43493.93
04:28:32|43493.93
04:28:33|43493.93
04:28:34|43499.79
04:28:35|43499.79
04:28:36|43499.79
04:28:37|43499.79
04:28:38|43499.79
04:28:39|43499.79
04:28:40|43499.79
04:28:41|43499.79
04:28:42|43499.79
04:28:43|43491.9
04:28:44|43488.44
04:28:45|43489.64
04:28:46|43489.64
04:28:47|43489.64
04:28:48|43489.64
04:28:49|43489.64
04:28:50|43489.64
04:28:51|43489.63
04:28:52|43489.63
04:28:53|43489.63
04:28:54|43489.63
04:28:55|43489.63
04:28:56|43489.63
04:28:58|43489.63
04:28:58|43489.64
04:28:59|43489.63
04:29:00|43489.63
04:29:01|43489.63
04:29:02|43489.63
04:29:04|43488.37
04:29:05|43488.37
04:29:06|43488.37
04:29:08|43489.42
04:29:09|43489.43
04:29:10|43489.43
04:29:11|43489.43
04:29:12|43489.43
04:29:13|43489.43
04:29:14|43489.42
04:29:15|43489.42
04:29:16|43489.42
04:29:17|43489.43
04:29:18|43489.43
04:29:19|43489.43
04:29:20|43487.69
04:29:21|43487.68
04:29:22|43487.68
04:29:23|43487.68
04:29:24|43487.68
04:29:25|43487.68
04:29:26|43487.68
04:29:27|43489.61
04:29:28|43489.61
04:29:29|43489.61
04:29:30|43489.61
04:29:31|43486.63
04:29:32|43486.63
04:29:33|43486.63
04:29:34|43486.63
04:29:35|43486.63
04:29:36|43486.77
04:29:37|43486.77
04:29:38|43486.77
04:29:39|43486.77
04:29:40|43480.54
04:29:41|43474.35
04:29:42|43474.35
04:29:43|43475.81
04:29:44|43475.82
04:29:45|43475.82
04:29:46|43474.39
04:29:47|43471.22
04:29:48|43471.22
04:29:50|43481.13
04:29:51|43481.13
04:29:51|43480.96
04:29:52|43480.96
04:29:54|43480.96
04:29:55|43480.96
04:29:56|43486.72
04:29:56|43486.72
04:29:57|43486.72
04:29:59|43486.72
04:29:59|43486.72
04:30:02|43486.6
04:30:03|43486.6
04:30:04|43486.6
04:30:04|43486.6
04:30:06|43486.6
04:30:07|43486.83
04:30:07|43486.83
04:30:08|43486.83
04:30:11|43486.83
04:30:11|43486.83
04:30:13|43486.83
04:30:13|43486.83
04:30:14|43486.83
04:30:15|43486.83
04:30:16|43482.7
04:30:17|43482.7
04:30:18|43482.7
04:30:19|43482.7
04:30:20|43482.7
04:30:21|43482.71
04:30:22|43482.71
04:30:23|43482.71
04:30:24|43482.71
04:30:25|43489.42
04:30:26|43489.42
04:30:28|43489.42
04:30:28|43489.42
04:30:30|43489.43
04:30:30|43489.43
04:30:32|43489.43
04:30:32|43489.43
04:30:34|43489.64
04:30:34|43489.64
04:30:35|43489.64
04:30:36|43489.64
04:30:37|43500.
04:30:39|43512.32
04:30:39|43502.2
04:30:40|43502.19
04:30:41|43508.28
04:30:42|43507.31
04:30:44|43507.31
04:30:44|43511.05
04:30:46|43511.05
04:30:46|43511.05
04:30:48|43511.05
04:30:49|43511.06
04:30:49|43511.06
04:30:51|43499.4
04:30:52|43498.93
04:30:53|43498.93
04:30:55|43498.93
04:30:56|43498.93
04:30:57|43498.93
04:30:58|43498.93
04:30:59|43498.93
04:31:01|43498.94
04:31:03|43498.94
04:31:04|43492.8
04:31:04|43492.8
04:31:06|43492.8
04:31:07|43492.8
04:31:08|43492.8
04:31:09|43500.2
04:31:10|43500.2
04:31:10|43500.2
04:31:12|43500.2
04:31:14|43500.2
04:31:15|43500.21
04:31:16|43504.89
04:31:18|43511.84
04:31:19|43508.28
04:31:20|43508.29
04:31:20|43508.51
04:31:21|43508.51
04:31:23|43505.74
04:31:24|43505.74
04:31:25|43505.74
04:31:25|43508.32
04:31:26|43508.32
04:31:27|43508.32
04:31:30|43511.56
04:31:30|43510.53
04:31:31|43510.54
04:31:32|43510.53
04:31:33|43505.14
04:31:34|43502.95
04:31:35|43502.95
04:31:36|43502.95
04:31:37|43502.95
04:31:38|43498.48
04:31:39|43492.93
04:31:40|43492.93
04:31:41|43495.59
04:31:42|43494.6
04:31:43|43494.6
04:31:44|43494.6
04:31:46|43494.81
04:31:46|43494.81
04:31:47|43494.82
04:31:48|43489.17
04:31:49|43484.65
04:31:50|43484.65
04:31:51|43484.65
04:31:53|43479.85
04:31:55|43479.85
04:31:56|43479.85
04:31:57|43479.86
04:31:58|43479.86
04:31:58|43479.85
04:32:00|43479.86
04:32:01|43479.86
04:32:03|43482.69
04:32:03|43482.69
04:32:04|43482.68
04:32:05|43477.69
04:32:06|43473.69
04:32:07|43478.26
04:32:09|43478.26
04:32:10|43475.47
04:32:11|43484.02
04:32:12|43484.02
04:32:14|43483.6
04:32:15|43483.6
04:32:15|43483.6
04:32:16|43483.6
04:32:19|43479.86
04:32:20|43479.86
04:32:22|43479.86
04:32:22|43478.18
04:32:23|43478.18
04:32:24|43479.94
04:32:25|43479.94
04:32:26|43482.92
04:32:27|43482.91
04:32:28|43479.71
04:32:29|43475.38
04:32:30|43477.63
04:32:31|43478.67
04:32:32|43478.67
04:32:33|43478.67
04:32:34|43478.67
04:32:35|43478.67
04:32:36|43478.68
04:32:38|43484.39
04:32:39|43484.39
04:32:40|43484.39
04:32:41|43484.39
04:32:42|43484.39
04:32:43|43484.39
04:32:44|43476.37
04:32:45|43476.37
04:32:46|43476.36
04:32:47|43476.36
04:32:48|43467.13
04:32:49|43470.67
04:32:50|43470.67
04:32:51|43470.67
04:32:52|43470.67
04:32:53|43469.28
04:32:54|43469.28
04:32:56|43468.22
04:32:56|43467.46
04:32:59|43467.46
04:33:00|43455.93
04:33:00|43455.93
04:33:02|43446.21
04:33:04|43437.97
04:33:04|43443.04
04:33:05|43443.04
04:33:08|43441.19
04:33:08|43441.19
04:33:09|43443.29
04:33:10|43443.28
04:33:11|43443.28
04:33:12|43443.28
04:33:13|43443.28
04:33:14|43443.29
04:33:15|43443.29
04:33:17|43443.29
04:33:18|43443.29
04:33:20|43443.29
04:33:21|43443.53
04:33:21|43443.52
04:33:22|43446.32
04:33:23|43446.32
04:33:25|43446.32
04:33:27|43446.32
04:33:28|43446.32
04:33:29|43446.32
04:33:30|43446.32
04:33:31|43446.32
04:33:33|43446.32
04:33:33|43446.32
04:33:35|43446.32
04:33:36|43446.32
04:33:38|43446.31
04:33:39|43446.31
04:33:40|43443.54
04:33:41|43443.
04:33:42|43443.
04:33:43|43434.93
04:33:44|43434.93
04:33:46|43434.93
04:33:46|43434.93
04:33:47|43434.93
04:33:48|43434.93
04:33:49|43434.93
04:33:51|43435.16
04:33:51|43435.16
04:33:52|43435.16
04:33:54|43435.17
04:33:54|43435.17
04:33:55|43435.17
04:33:57|43434.92
04:33:58|43432.8
04:34:00|43432.79
04:34:01|43434.05
04:34:02|43434.05
04:34:03|43434.05
04:34:05|43432.32
04:34:06|43432.32
04:34:07|43432.32
04:34:08|43432.32
04:34:09|43432.32
04:34:10|43432.33
04:34:12|43432.33
04:34:13|43432.33
04:34:14|43432.32
04:34:15|43432.32
04:34:16|43432.32
04:34:18|43432.32
04:34:19|43432.33
04:34:20|43432.33
04:34:21|43433.98
04:34:23|43433.99
04:34:24|43447.18
04:34:24|43448.31
04:34:27|43448.34
04:34:27|43448.34
04:34:28|43448.34
04:34:30|43448.34
04:34:31|43448.34
04:34:32|43448.34
04:34:33|43448.34
04:34:34|43449.99
04:34:35|43449.99
04:34:36|43449.99
04:34:37|43449.99
04:34:38|43449.99
04:34:39|43449.99
04:34:41|43449.99
04:34:42|43449.99
04:34:43|43449.99
04:34:44|43449.99
04:34:45|43449.99
04:34:45|43449.99
04:34:46|43449.99
04:34:47|43449.99
04:34:50|43449.99
04:34:50|43449.98
04:34:51|43449.99
04:34:52|43449.99
04:34:53|43449.99
04:34:54|43449.99
04:34:55|43449.99
04:34:57|43449.99
04:34:58|43449.99
04:34:58|43449.99
04:35:00|43449.98
04:35:01|43449.99
04:35:02|43449.99
04:35:03|43449.99
04:35:05|43449.99
04:35:06|43449.99
04:35:07|43449.99
04:35:08|43449.99
04:35:09|43449.99
04:35:11|43449.99
04:35:13|43446.87
04:35:13|43448.25
04:35:14|43448.25
04:35:15|43448.64
04:35:16|43448.63
04:35:17|43448.64
04:35:18|43448.65
04:35:20|43448.65
04:35:20|43448.66
04:35:22|43455.33
04:35:23|43462.23
04:35:24|43463.66
04:35:25|43463.65
04:35:26|43463.65
04:35:27|43463.65
04:35:28|43464.83
04:35:29|43464.84
04:35:30|43464.84
04:35:31|43464.84
04:35:32|43464.84
04:35:33|43464.83
04:35:34|43464.83
04:35:36|43463.85
04:35:37|43463.85
04:35:38|43463.85
04:35:39|43469.27
04:35:40|43472.51
04:35:41|43475.34
04:35:43|43475.34
04:35:44|43476.75
04:35:45|43476.76
04:35:46|43476.75
04:35:47|43476.75
04:35:48|43476.75
04:35:49|43476.75
04:35:50|43476.41
04:35:51|43476.4
04:35:52|43476.4
04:35:53|43476.4
04:35:54|43476.38
04:35:55|43476.38
04:35:56|43476.38
04:35:57|43476.38
04:35:59|43476.39
04:36:00|43476.38
04:36:01|43476.38
04:36:02|43476.38
04:36:03|43475.34
04:36:04|43475.18
04:36:05|43475.18
04:36:06|43475.18
04:36:07|43475.18
04:36:08|43475.18
04:36:10|43475.18
04:36:10|43475.19
04:36:12|43475.19
04:36:13|43475.19
04:36:14|43475.19
04:36:15|43475.19
04:36:15|43475.19
04:36:18|43480.99
04:36:19|43480.98
04:36:19|43480.98
04:36:21|43480.99
04:36:22|43480.98
04:36:23|43485.44
04:36:25|43485.44
04:36:25|43487.72
04:36:26|43487.72
04:36:27|43487.74
04:36:28|43487.74
04:36:29|43487.74
04:36:30|43487.74
04:36:31|43487.74
04:36:32|43487.74
04:36:33|43487.74
04:36:34|43487.74
04:36:35|43487.74
04:36:37|43487.74
04:36:37|43489.78
04:36:38|43489.78
04:36:40|43480.9
04:36:41|43480.89
04:36:42|43480.89
04:36:44|43455.28
04:36:45|43461.13
04:36:46|43468.04
04:36:47|43468.05
04:36:48|43465.08
04:36:48|43465.08
04:36:49|43465.08
04:36:50|43465.08
04:36:51|43465.08
04:36:52|43465.32
04:36:54|43465.32
04:36:55|43465.32
04:36:55|43465.32
04:36:56|43465.32
04:36:59|43465.31
04:36:59|43465.31
04:37:00|43465.31
04:37:02|43465.31
04:37:03|43465.31
04:37:05|43465.31
04:37:06|43465.31
04:37:07|43465.31
04:37:08|43465.31
04:37:09|43465.31
04:37:10|43465.31
04:37:11|43465.31
04:37:12|43468.25
04:37:14|43472.17
04:37:15|43476.19
04:37:16|43477.6
04:37:17|43477.59
04:37:19|43477.59
04:37:20|43477.59
04:37:20|43480.72
04:37:21|43480.72
04:37:22|43480.72
04:37:24|43480.7
04:37:25|43477.9
04:37:26|43477.77
04:37:27|43477.77
04:37:28|43477.77
04:37:30|43480.67
04:37:31|43482.82
04:37:32|43482.82
04:37:33|43482.82
04:37:34|43482.83
04:37:34|43485.13
04:37:36|43485.13
04:37:37|43491.98
04:37:37|43491.99
04:37:38|43493.35
04:37:40|43492.29
04:37:41|43492.29
04:37:42|43492.29
04:37:43|43495.16
04:37:44|43497.8
04:37:45|43497.79
04:37:46|43497.79
04:37:46|43497.8
04:37:48|43497.8
04:37:49|43499.99
04:37:50|43503.57
04:37:50|43503.57
04:37:51|43503.57
04:37:52|43503.57
04:37:53|43503.57
04:37:54|43503.58
04:37:55|43503.57
04:37:57|43500.92
04:37:58|43500.91
04:37:59|43500.92
04:38:01|43500.91
04:38:02|43500.91
04:38:02|43500.91
04:38:05|43500.91
04:38:05|43502.97
04:38:06|43502.97
04:38:07|43502.97
04:38:09|43502.97
04:38:09|43502.97
04:38:10|43502.97
04:38:11|43502.97
04:38:12|43502.97
04:38:13|43502.97
04:38:14|43502.99
04:38:15|43502.98
04:38:17|43502.98
04:38:18|43502.99
04:38:19|43502.99
04:38:20|43502.99
04:38:21|43502.99
04:38:22|43502.99
04:38:23|43502.99
04:38:24|43503.
04:38:25|43505.91
04:38:26|43503.01
04:38:27|43503.01
04:38:28|43503.01
04:38:29|43503.01
04:38:30|43503.01
04:38:31|43505.91
04:38:32|43505.91
04:38:33|43503.04
04:38:34|43505.92
04:38:35|43505.92
04:38:36|43505.92
04:38:37|43505.91
04:38:38|43505.91
04:38:39|43505.91
04:38:41|43505.91
04:38:42|43505.91
04:38:43|43505.91
04:38:44|43505.92
04:38:45|43505.93
04:38:46|43506.06
04:38:47|43506.06
04:38:48|43507.19
04:38:49|43507.19
04:38:50|43507.19
04:38:51|43507.19
04:38:52|43507.19
04:38:53|43507.19
04:38:54|43507.19
04:38:55|43507.19
04:38:56|43507.19
04:38:57|43507.2
04:38:58|43507.2
04:38:59|43507.2
04:39:00|43507.2
04:39:01|43507.2
04:39:02|43518.22
04:39:03|43518.22
04:39:04|43518.22
04:39:05|43518.23
04:39:06|43518.23
04:39:07|43519.31
04:39:08|43519.31
04:39:09|43519.3
04:39:10|43519.3
04:39:12|43519.33
04:39:13|43519.33
04:39:14|43520.
04:39:15|43523.52
04:39:16|43523.53
04:39:17|43523.53
04:39:18|43523.53
04:39:19|43523.53
04:39:21|43523.88
04:39:22|43524.4
04:39:23|43524.4
04:39:23|43524.41
04:39:25|43524.41
04:39:25|43526.63
04:39:26|43526.63
04:39:27|43526.63
04:39:28|43526.63
04:39:29|43526.63
04:39:30|43528.73
04:39:31|43528.73
04:39:34|43528.73
04:39:34|43528.73
04:39:35|43528.75
04:39:37|43528.74
04:39:37|43528.75
04:39:38|43528.74
04:39:39|43528.74
04:39:40|43528.74
04:39:41|43528.75
04:39:43|43529.11
04:39:43|43533.24
04:39:44|43533.75
04:39:46|43533.75
04:39:46|43533.74
04:39:47|43533.74
04:39:48|43533.74
04:39:50|43533.74
04:39:51|43533.75
04:39:52|43533.75
04:39:53|43533.75
04:39:54|43538.73
04:39:55|43538.73
04:39:56|43538.73
04:39:57|43538.73
04:39:58|43538.73
04:39:59|43538.73
04:40:01|43538.73
04:40:02|43538.73
04:40:03|43538.74
04:40:03|43542.5
04:40:05|43542.5
04:40:06|43542.49
04:40:07|43542.49
04:40:07|43543.02
04:40:09|43543.02
04:40:09|43544.18
04:40:12|43546.31
04:40:12|43546.31
04:40:14|43546.31
04:40:15|43555.52
04:40:17|43558.59
04:40:18|43558.86
04:40:19|43559.8
04:40:21|43559.81
04:40:22|43559.81
04:40:23|43559.99
04:40:24|43559.99
04:40:25|43559.99
04:40:26|43560.
04:40:27|43560.
04:40:28|43560.
04:40:29|43560.01
04:40:31|43560.85
04:40:31|43560.85
04:40:32|43560.86
04:40:34|43560.91
04:40:35|43560.91
04:40:35|43560.91
04:40:37|43561.22
04:40:38|43561.28
04:40:39|43561.28
04:40:40|43547.4
04:40:41|43547.39
04:40:42|43547.39
04:40:43|43538.89
04:40:45|43540.28
04:40:45|43538.92
04:40:46|43538.92
04:40:47|43538.93
04:40:49|43538.93
04:40:49|43538.93
04:40:50|43541.56
04:40:51|43541.56
04:40:52|43541.56
04:40:53|43541.56
04:40:54|43541.56
04:40:55|43541.56
04:40:56|43528.74
04:40:57|43530.93
04:40:58|43530.94
04:41:00|43531.18
04:41:00|43541.7
04:41:01|43542.08
04:41:02|43545.67
04:41:05|43545.67
04:41:06|43542.94
04:41:06|43542.94
04:41:08|43542.94
04:41:10|43531.84
04:41:12|43531.84
04:41:12|43531.84
04:41:13|43531.83
04:41:14|43528.41
04:41:16|43528.41
04:41:16|43515.37
04:41:17|43514.76
04:41:19|43514.82
04:41:20|43514.82
04:41:21|43514.83
04:41:22|43510.6
04:41:23|43498.09
04:41:25|43506.75
04:41:25|43509.26
04:41:26|43509.26
04:41:28|43506.17
04:41:29|43506.17
04:41:30|43503.16
04:41:31|43503.16
04:41:32|43503.16
04:41:34|43516.8
04:41:34|43514.98
04:41:35|43514.97
04:41:36|43516.8
04:41:38|43516.8
04:41:39|43520.48
04:41:40|43520.48
04:41:41|43527.69
04:41:43|43527.69
04:41:44|43527.69
04:41:45|43527.69
04:41:45|43527.69
04:41:47|43527.69
04:41:48|43527.69
04:41:48|43527.69
04:41:49|43527.69
04:41:51|43518.05
04:41:52|43518.05
04:41:53|43518.05
04:41:53|43518.05
04:41:55|43511.54
04:41:56|43511.2
04:41:57|43511.2
04:41:58|43502.72
04:41:59|43502.72
04:42:00|43502.72
04:42:01|43502.96
04:42:02|43507.59
04:42:03|43507.58
04:42:04|43507.58
04:42:05|43507.58
04:42:06|43507.58
04:42:08|43507.58
04:42:09|43507.58
04:42:11|43514.15
04:42:13|43514.15
04:42:13|43514.15
04:42:15|43514.15
04:42:16|43514.15
04:42:18|43514.15
04:42:20|43514.15
04:42:21|43523.01
04:42:22|43516.05
04:42:24|43516.05
04:42:25|43504.79
04:42:26|43504.79
04:42:26|43504.79
04:42:27|43504.79
04:42:29|43511.52
04:42:30|43511.52
04:42:31|43511.53
04:42:31|43511.53
04:42:33|43511.53
04:42:33|43511.53
04:42:35|43511.51
04:42:35|43504.98
04:42:37|43504.8
04:42:37|43504.8
04:42:39|43502.18
04:42:39|43502.18
04:42:41|43503.77
04:42:42|43503.77
04:42:44|43505.27
04:42:44|43505.28
04:42:46|43505.28
04:42:47|43505.28
04:42:48|43505.28
04:42:48|43514.78
04:42:50|43514.78
04:42:51|43520.13
04:42:51|43519.8
04:42:52|43519.8
04:42:54|43519.79
04:42:55|43519.79
04:42:55|43519.79
04:42:57|43519.79
04:42:58|43510.32
04:42:58|43510.32
04:42:59|43510.32
04:43:00|43510.32
04:43:01|43515.65
04:43:02|43518.54
04:43:05|43521.03
04:43:05|43522.35
04:43:07|43522.35
04:43:07|43522.34
04:43:09|43522.34
04:43:11|43522.34
04:43:12|43522.34
04:43:13|43522.34
04:43:14|43522.34
04:43:15|43522.34
04:43:16|43522.35
04:43:17|43522.35
04:43:18|43522.35
04:43:19|43522.35
04:43:20|43522.35
04:43:21|43522.34
04:43:23|43522.35
04:43:25|43522.35
04:43:26|43522.59
04:43:26|43523.52
04:43:27|43523.52
04:43:29|43523.52
04:43:29|43523.52
04:43:31|43523.52
04:43:31|43519.77
04:43:33|43519.77
04:43:34|43509.73
04:43:34|43509.74
04:43:36|43509.74
04:43:36|43509.74
04:43:39|43506.21
04:43:39|43506.21
04:43:40|43506.22
04:43:41|43506.22
04:43:42|43509.98
04:43:43|43518.18
04:43:44|43518.18
04:43:45|43518.19
04:43:46|43512.69
04:43:47|43512.69
04:43:48|43511.16
04:43:49|43508.56
04:43:50|43508.56
04:43:51|43508.56
04:43:52|43508.56
04:43:53|43508.57
04:43:54|43508.56
04:43:55|43508.57
04:43:56|43514.55
04:43:57|43509.27
04:43:58|43509.27
04:43:59|43509.28
04:44:01|43509.27
04:44:02|43509.27
04:44:03|43508.66
04:44:04|43508.66
04:44:05|43508.66
04:44:06|43508.66
04:44:07|43508.66
04:44:09|43508.67
04:44:10|43505.82
04:44:11|43507.26
04:44:13|43507.35
04:44:13|43507.35
04:44:14|43509.66
04:44:15|43509.66
04:44:16|43508.68
04:44:18|43508.67
04:44:18|43508.67
04:44:19|43508.67
04:44:21|43508.67
04:44:21|43502.35
04:44:23|43502.34
04:44:24|43502.34
04:44:25|43502.
04:44:26|43502.
04:44:27|43502.01
04:44:29|43502.01
04:44:30|43502.01
04:44:30|43502.01
04:44:32|43502.01
04:44:32|43502.01
04:44:33|43502.01
04:44:35|43502.01
04:44:36|43502.
04:44:36|43502.01
04:44:38|43502.
04:44:39|43502.
04:44:39|43502.
04:44:41|43502.
04:44:41|43502.
04:44:42|43503.13
04:44:43|43489.8
04:44:45|43482.83
04:44:46|43482.83
04:44:47|43484.57
04:44:48|43484.57
04:44:49|43484.58
04:44:49|43484.79
04:44:50|43484.79
04:44:51|43484.78
04:44:52|43484.78
04:44:54|43484.78
04:44:55|43484.82
04:44:55|43488.32
04:44:57|43487.02
04:44:58|43487.03
04:44:59|43485.06
04:45:00|43485.06
04:45:02|43485.06
04:45:03|43484.58
04:45:05|43484.58
04:45:06|43469.06
04:45:06|43480.04
04:45:09|43483.08
04:45:10|43490.98
04:45:11|43493.
04:45:13|43499.38
04:45:15|43499.38
04:45:15|43501.57
04:45:16|43501.57
04:45:18|43508.13
04:45:19|43508.65
04:45:20|43508.66
04:45:20|43508.68
04:45:21|43514.7
04:45:23|43517.64
04:45:27|43517.63
04:45:27|43522.8
04:45:28|43522.81
04:45:30|43522.81
04:45:31|43522.81
04:45:32|43522.81
04:45:33|43522.81
04:45:35|43523.52
04:45:36|43523.53
04:45:37|43521.33
04:45:37|43521.33
04:45:40|43521.33
04:45:41|43521.32
04:45:41|43521.32
04:45:42|43521.32
04:45:43|43521.33
04:45:44|43520.12
04:45:45|43520.13
04:45:46|43528.36
04:45:47|43528.36
04:45:48|43528.36
04:45:49|43528.36
04:45:50|43528.8
04:45:51|43528.8
04:45:52|43528.79
04:45:53|43528.79
04:45:54|43528.79
04:45:55|43528.79
04:45:57|43528.75
04:45:58|43521.35
04:45:58|43521.35
04:45:59|43521.35
04:46:01|43521.35
04:46:02|43521.36
04:46:02|43521.36
04:46:03|43521.36
04:46:05|43521.36
04:46:05|43517.92
04:46:07|43517.92
04:46:09|43514.56
04:46:11|43514.6
04:46:12|43514.8
04:46:14|43519.16
04:46:15|43519.15
04:46:16|43519.15
04:46:18|43519.15
04:46:19|43518.71
04:46:21|43518.71
04:46:22|43518.71
04:46:24|43518.71
04:46:24|43518.71
04:46:25|43518.71
04:46:26|43518.71
04:46:27|43518.71
04:46:28|43518.71
04:46:30|43519.15
04:46:30|43525.07
04:46:32|43525.04
04:46:32|43525.04
04:46:33|43519.8
04:46:34|43521.3
04:46:35|43521.3
04:46:36|43521.3
04:46:37|43521.88
04:46:38|43521.88
04:46:39|43521.88
04:46:40|43521.88
04:46:41|43521.41
04:46:43|43508.9
04:46:43|43508.9
04:46:44|43508.9
04:46:45|43508.89
04:46:46|43508.89
04:46:47|43508.89
04:46:48|43508.89
04:46:49|43508.88
04:46:50|43508.88
04:46:51|43508.88
04:46:52|43508.67
04:46:54|43508.77
04:46:54|43508.77
04:46:55|43508.77
04:46:56|43508.78
04:46:57|43508.78
04:46:58|43508.78
04:46:59|43508.78
04:47:00|43508.78
04:47:02|43508.68
04:47:03|43508.68
04:47:03|43508.68
04:47:04|43514.96
04:47:06|43514.96
04:47:06|43518.26
04:47:08|43518.26
04:47:10|43518.26
04:47:12|43518.26
04:47:13|43518.26
04:47:14|43518.26
04:47:15|43518.26
04:47:16|43518.26
04:47:17|43518.26
04:47:18|43518.26
04:47:19|43518.26
04:47:20|43522.
04:47:22|43526.54
04:47:23|43524.37
04:47:23|43524.38
04:47:25|43526.19
04:47:26|43525.31
04:47:27|43525.31
04:47:28|43528.18
04:47:28|43519.49
04:47:29|43519.49
04:47:30|43519.49
04:47:32|43519.49
04:47:33|43519.49
04:47:33|43516.84
04:47:35|43509.44
04:47:35|43509.44
04:47:36|43509.44
04:47:38|43509.44
04:47:39|43509.44
04:47:40|43509.44
04:47:40|43508.67
04:47:41|43508.36
04:47:43|43502.23
04:47:44|43502.23
04:47:45|43508.36
04:47:46|43508.37
04:47:46|43508.37
04:47:47|43508.37
04:47:48|43504.57
04:47:49|43504.57
04:47:50|43504.58
04:47:52|43504.58
04:47:52|43504.58
04:47:54|43504.58
04:47:54|43519.56
04:47:56|43519.94
04:47:56|43523.31
04:47:57|43523.31
04:47:58|43523.31
04:47:59|43523.31
04:48:00|43522.19
04:48:01|43522.2
04:48:03|43522.2
04:48:04|43522.2
04:48:05|43519.7
04:48:06|43519.68
04:48:06|43519.68
04:48:08|43519.68
04:48:08|43519.69
04:48:11|43522.13
04:48:13|43521.93
04:48:13|43522.11
04:48:15|43522.11
04:48:17|43522.11
04:48:17|43520.93
04:48:19|43520.96
04:48:19|43522.
04:48:20|43521.99
04:48:22|43521.99
04:48:23|43522.02
04:48:24|43522.2
04:48:25|43525.76
04:48:27|43536.08
04:48:28|43536.08
04:48:29|43529.45
04:48:30|43525.87
04:48:31|43525.87
04:48:33|43525.87
04:48:34|43525.86
04:48:35|43534.02
04:48:35|43533.48
04:48:37|43528.86
04:48:38|43526.14
04:48:39|43526.14
04:48:40|43526.14
04:48:41|43533.01
04:48:42|43533.01
04:48:43|43533.02
04:48:44|43533.02
04:48:45|43533.02
04:48:46|43533.01
04:48:47|43533.01
04:48:48|43533.01
04:48:49|43533.02
04:48:50|43534.8
04:48:51|43534.79
04:48:52|43533.13
04:48:53|43533.13
04:48:54|43532.96
04:48:55|43532.96
04:48:56|43538.76
04:48:57|43546.08
04:48:58|43546.08
04:48:59|43546.08
04:49:01|43546.08
04:49:01|43545.28
04:49:02|43545.27
04:49:03|43545.27
04:49:04|43545.27
04:49:05|43545.27
04:49:06|43545.27
04:49:07|43545.27
04:49:08|43545.27
04:49:09|43545.28
04:49:11|43564.99
04:49:12|43564.99
04:49:12|43564.99
04:49:14|43564.99
04:49:14|43567.99
04:49:16|43568.
04:49:17|43562.75
04:49:19|43552.41
04:49:20|43555.25
04:49:21|43549.57
04:49:22|43549.57
04:49:23|43549.57
04:49:25|43549.57
04:49:25|43568.
04:49:26|43567.99
04:49:28|43567.99
04:49:30|43567.99
04:49:30|43567.99
04:49:31|43567.99
04:49:32|43568.34
04:49:33|43568.33
04:49:34|43568.73
04:49:35|43568.74
04:49:36|43571.04
04:49:38|43571.04
04:49:38|43571.04
04:49:39|43571.05
04:49:40|43577.79
04:49:41|43578.06
04:49:43|43582.13
04:49:44|43580.16
04:49:45|43582.96
04:49:46|43582.95
04:49:47|43581.54
04:49:48|43581.54
04:49:49|43577.37
04:49:50|43581.82
04:49:51|43579.98
04:49:52|43579.98
04:49:53|43579.98
04:49:54|43578.77
04:49:55|43578.77
04:49:56|43581.81
04:49:57|43581.81
04:49:58|43569.71
04:49:59|43565.41
04:50:00|43566.48
04:50:02|43567.91
04:50:02|43566.17
04:50:03|43566.17
04:50:04|43566.41
04:50:06|43566.41
04:50:06|43566.41
04:50:08|43566.41
04:50:08|43566.41
04:50:10|43566.41
04:50:11|43571.5
04:50:13|43571.5
04:50:14|43571.5
04:50:16|43571.5
04:50:17|43571.5
04:50:19|43573.27
04:50:21|43573.27
04:50:21|43573.27
04:50:22|43573.27
04:50:23|43573.27
04:50:25|43573.27
04:50:26|43573.28
04:50:27|43585.26
04:50:28|43586.99
04:50:28|43586.99
04:50:30|43587.99
04:50:32|43587.98
04:50:33|43585.28
04:50:34|43585.28
04:50:34|43585.29
04:50:36|43585.71
04:50:37|43584.34
04:50:38|43573.15
04:50:39|43573.15
04:50:40|43573.15
04:50:41|43573.15
04:50:42|43573.15
04:50:43|43572.16
04:50:44|43572.4
04:50:45|43572.4
04:50:48|43572.4
04:50:48|43574.74
04:50:49|43572.16
04:50:50|43572.17
04:50:51|43572.17
04:50:52|43572.16
04:50:53|43572.16
04:50:54|43572.16
04:50:55|43572.16
04:50:56|43572.17
04:50:57|43582.78
04:50:58|43582.78
04:50:59|43582.78
04:51:00|43582.78
04:51:01|43582.78
04:51:03|43579.93
04:51:03|43579.93
04:51:04|43579.93
04:51:05|43579.93
04:51:06|43579.93
04:51:07|43579.93
04:51:08|43579.93
04:51:09|43584.24
04:51:10|43584.24
04:51:11|43584.24
04:51:13|43579.97
04:51:14|43579.97
04:51:15|43579.97
04:51:16|43579.97
04:51:18|43588.
04:51:19|43583.92
04:51:19|43584.45
04:51:21|43587.92
04:51:22|43580.44
04:51:23|43580.44
04:51:24|43580.44
04:51:25|43581.84
04:51:26|43584.46
04:51:27|43584.47
04:51:28|43584.46
04:51:28|43584.47
04:51:29|43584.47
04:51:31|43584.47
04:51:32|43584.47
04:51:32|43584.47
04:51:33|43584.47
04:51:34|43584.46
04:51:37|43584.47
04:51:37|43584.47
04:51:39|43584.47
04:51:40|43590.48
04:51:40|43590.48
04:51:41|43590.48
04:51:42|43591.31
04:51:45|43598.27
04:51:46|43595.33
04:51:46|43589.86
04:51:47|43589.86
04:51:48|43589.86
04:51:49|43589.86
04:51:50|43589.86
04:51:51|43589.86
04:51:52|43584.49
04:51:53|43568.46
04:51:54|43568.46
04:51:55|43568.46
04:51:56|43568.45
04:51:57|43568.69
04:51:58|43568.93
04:51:59|43576.57
04:52:00|43576.57
04:52:01|43576.57
04:52:02|43576.57
04:52:03|43576.57
04:52:04|43573.09
04:52:05|43575.53
04:52:07|43575.53
04:52:08|43574.12
04:52:09|43574.12
04:52:10|43574.8
04:52:11|43579.35
04:52:12|43579.35
04:52:13|43579.35
04:52:15|43590.22
04:52:15|43590.23
04:52:17|43595.69
04:52:18|43595.69
04:52:20|43595.69
04:52:21|43595.69
04:52:22|43595.69
04:52:24|43595.69
04:52:25|43595.69
04:52:26|43595.69
04:52:27|43581.48
04:52:28|43581.72
04:52:29|43581.72
04:52:31|43581.72
04:52:32|43581.23
04:52:33|43574.12
04:52:34|43574.13
04:52:35|43574.13
04:52:36|43574.13
04:52:37|43574.12
04:52:38|43574.12
04:52:40|43574.12
04:52:41|43572.79
04:52:42|43572.79
04:52:43|43572.35
04:52:44|43572.35
04:52:45|43572.35
04:52:46|43572.35
04:52:47|43546.09
04:52:48|43532.68
04:52:49|43531.19
04:52:50|43547.05
04:52:51|43554.5
04:52:52|43560.06
04:52:53|43560.06
04:52:54|43558.77
04:52:55|43558.77
04:52:56|43558.78
04:52:57|43567.5
04:52:58|43562.29
04:52:59|43562.29
04:53:00|43562.29
04:53:01|43562.29
04:53:02|43562.3
04:53:03|43562.3
04:53:04|43565.61
04:53:05|43565.61
04:53:06|43566.01
04:53:07|43568.66
04:53:09|43568.65
04:53:10|43568.66
04:53:11|43568.65
04:53:12|43568.65
04:53:13|43568.65
04:53:14|43568.66
04:53:14|43572.8
04:53:17|43574.88
04:53:19|43574.88
04:53:19|43571.55
04:53:20|43571.55
04:53:21|43571.54
04:53:22|43571.54
04:53:23|43571.54
04:53:24|43571.54
04:53:25|43571.54
04:53:27|43571.54
04:53:27|43571.54
04:53:29|43571.54
04:53:29|43567.54
04:53:30|43567.54
04:53:31|43567.54
04:53:32|43567.54
04:53:34|43567.54
04:53:36|43564.81
04:53:36|43564.81
04:53:37|43564.81
04:53:38|43565.64
04:53:40|43565.64
04:53:41|43565.64
04:53:42|43563.07
04:53:44|43563.07
04:53:45|43563.07
04:53:47|43563.07
04:53:47|43563.07
04:53:48|43563.07
04:53:50|43563.07
04:53:51|43563.07
04:53:51|43565.7
04:53:52|43565.7
04:53:53|43565.7
04:53:55|43565.69
04:53:55|43565.69
04:53:56|43563.09
04:53:58|43563.09
04:53:58|43563.09
04:53:59|43563.09
04:54:00|43563.07
04:54:01|43563.07
04:54:03|43563.07
04:54:04|43563.06
04:54:05|43563.06
04:54:06|43563.06
04:54:07|43563.06
04:54:08|43563.07
04:54:09|43563.06
04:54:10|43563.06
04:54:11|43563.06
04:54:12|43563.06
04:54:13|43560.88
04:54:14|43559.58
04:54:16|43559.58
04:54:17|43559.58
04:54:18|43559.57
04:54:19|43559.57
04:54:21|43559.53
04:54:21|43546.53
04:54:22|43543.03
04:54:25|43543.03
04:54:25|43543.03
04:54:26|43544.53
04:54:27|43539.91
04:54:28|43539.91
04:54:30|43541.09
04:54:31|43535.65
04:54:32|43535.64
04:54:33|43535.64
04:54:35|43530.61
04:54:35|43526.54
04:54:37|43526.54
04:54:38|43526.54
04:54:38|43526.54
04:54:39|43540.53
04:54:42|43540.53
04:54:43|43540.53
04:54:43|43541.8
04:54:44|43547.06
04:54:46|43547.06
04:54:46|43548.7
04:54:47|43548.7
04:54:48|43548.7
04:54:49|43548.7
04:54:50|43548.7
04:54:51|43548.7
04:54:52|43548.7
04:54:53|43548.7
04:54:54|43552.17
04:54:55|43552.18
04:54:57|43552.18
04:54:57|43552.17
04:54:58|43552.17
04:54:59|43552.17
04:55:00|43552.17
04:55:01|43552.17
04:55:03|43549.33
04:55:04|43543.43
04:55:05|43543.43
04:55:06|43543.43
04:55:06|43543.43
04:55:08|43541.95
04:55:09|43541.95
04:55:10|43541.95
04:55:12|43541.97
04:55:12|43549.01
04:55:13|43549.01
04:55:15|43552.17
04:55:16|43552.17
04:55:18|43552.18
04:55:19|43552.18
04:55:20|43552.17
04:55:21|43552.17
04:55:22|43552.17
04:55:23|43552.17
04:55:24|43554.55
04:55:26|43549.57
04:55:27|43549.57
04:55:28|43549.57
04:55:29|43552.96
04:55:30|43552.96
04:55:30|43552.96
04:55:31|43552.96
04:55:33|43552.96
04:55:33|43552.96
04:55:35|43552.96
04:55:36|43552.96
04:55:37|43552.96
04:55:38|43552.96
04:55:39|43552.96
04:55:39|43552.96
04:55:41|43552.96
04:55:43|43552.96
04:55:44|43552.96
04:55:44|43556.99
04:55:46|43557.
04:55:47|43556.99
04:55:47|43557.
04:55:49|43556.99
04:55:49|43558.
04:55:51|43558.
04:55:52|43557.99
04:55:53|43557.99
04:55:54|43562.47
04:55:54|43562.47
04:55:56|43562.47
04:55:57|43562.47
04:55:57|43552.88
04:55:58|43552.18
04:56:00|43552.18
04:56:01|43552.18
04:56:02|43552.18
04:56:03|43552.18
04:56:05|43552.17
04:56:05|43549.86
04:56:06|43549.86
04:56:07|43547.11
04:56:08|43547.11
04:56:09|43547.62
04:56:10|43547.62
04:56:11|43547.62
04:56:12|43547.62
04:56:13|43547.62
04:56:14|43547.62
04:56:15|43547.62
04:56:16|43547.6
04:56:18|43547.1
04:56:19|43532.53
04:56:20|43532.53
04:56:21|43529.8
04:56:23|43536.03
04:56:24|43538.78
04:56:26|43538.78
04:56:26|43541.74
04:56:29|43541.74
04:56:29|43541.74
04:56:31|43541.74
04:56:32|43541.74
04:56:32|43541.74
04:56:34|43541.74
04:56:35|43541.74
04:56:35|43541.74
04:56:37|43541.74
04:56:38|43541.74
04:56:38|43541.74
04:56:40|43541.74
04:56:41|43541.74
04:56:41|43541.74
04:56:43|43541.74
04:56:44|43541.74
04:56:45|43541.74
04:56:46|43541.74
04:56:47|43538.28
04:56:48|43538.28
04:56:49|43538.28
04:56:50|43539.48
04:56:51|43539.48
04:56:52|43545.54
04:56:53|43542.53
04:56:54|43542.53
04:56:55|43542.53
04:56:56|43542.2
04:56:57|43536.62
04:56:58|43527.17
04:56:59|43533.66
04:57:00|43534.04
04:57:01|43534.04
04:57:02|43534.03
04:57:03|43534.03
04:57:04|43534.03
04:57:05|43534.04
04:57:06|43534.04
04:57:07|43534.04
04:57:08|43534.04
04:57:09|43534.04
04:57:10|43534.04
04:57:11|43534.04
04:57:12|43534.04
04:57:13|43534.04
04:57:14|43534.04
04:57:16|43534.03
04:57:16|43534.03
04:57:18|43534.03
04:57:20|43534.03
04:57:21|43529.68
04:57:22|43529.68
04:57:23|43529.68
04:57:24|43529.68
04:57:24|43529.68
04:57:26|43529.68
04:57:26|43529.68
04:57:27|43529.69
04:57:29|43523.5
04:57:29|43523.5
04:57:31|43527.76
04:57:32|43527.76
04:57:32|43527.76
04:57:33|43527.77
04:57:35|43527.77
04:57:36|43526.49
04:57:36|43524.81
04:57:38|43517.57
04:57:39|43517.54
04:57:41|43517.54
04:57:41|43518.09
04:57:42|43518.09
04:57:43|43515.28
04:57:44|43510.74
04:57:45|43510.72
04:57:46|43510.84
04:57:47|43510.84
04:57:48|43510.84
04:57:49|43510.84
04:57:50|43510.84
04:57:51|43510.84
04:57:52|43514.18
04:57:53|43514.18
04:57:54|43514.18
04:57:55|43514.18
04:57:56|43514.18
04:57:57|43514.18
04:57:58|43514.18
04:57:59|43514.19
04:58:00|43515.29
04:58:01|43515.28
04:58:02|43515.28
04:58:03|43515.28
04:58:05|43515.27
04:58:06|43515.28
04:58:07|43515.28
04:58:08|43515.27
04:58:10|43515.29
04:58:10|43515.29
04:58:12|43515.29
04:58:14|43515.3
04:58:14|43515.3
04:58:15|43513.96
04:58:16|43511.44
04:58:18|43511.44
04:58:19|43504.75
04:58:19|43504.55
04:58:20|43504.55
04:58:22|43504.55
04:58:24|43504.55
04:58:25|43504.56
04:58:26|43504.55
04:58:27|43502.02
04:58:28|43502.03
04:58:29|43509.87
04:58:31|43509.87
04:58:32|43522.97
04:58:33|43509.63
04:58:34|43509.63
04:58:34|43509.63
04:58:37|43504.62
04:58:37|43501.42
04:58:39|43501.42
04:58:39|43501.42
04:58:40|43501.43
04:58:41|43501.43
04:58:42|43501.43
04:58:43|43501.43
04:58:44|43501.42
04:58:45|43501.42
04:58:46|43501.42
04:58:48|43500.01
04:58:49|43500.01
04:58:49|43500.01
04:58:50|43500.
04:58:52|43500.
04:58:52|43496.14
04:58:53|43491.49
04:58:54|43482.35
04:58:55|43482.35
04:58:56|43494.68
04:58:57|43498.08
04:58:59|43493.47
04:58:59|43487.82
04:59:00|43489.97
04:59:02|43485.79
04:59:02|43475.96
04:59:03|43478.35
04:59:04|43483.65
04:59:05|43491.99
04:59:06|43501.42
04:59:07|43495.54
04:59:08|43496.57
04:59:09|43492.02
04:59:10|43492.02
04:59:13|43479.17
04:59:14|43481.79
04:59:15|43481.87
04:59:16|43481.87
04:59:17|43481.87
04:59:19|43494.33
04:59:19|43490.75
04:59:22|43490.75
04:59:23|43496.32
04:59:24|43496.31
04:59:25|43496.32
04:59:26|43496.32
04:59:27|43496.32
04:59:28|43496.31
04:59:29|43496.31
04:59:30|43487.
04:59:32|43486.17
04:59:32|43491.43
04:59:35|43491.46
04:59:35|43491.46
04:59:37|43491.46
04:59:37|43491.9
04:59:39|43491.
04:59:40|43491.
04:59:40|43491.
04:59:42|43491.
04:59:42|43490.01
04:59:44|43490.
04:59:45|43491.
04:59:46|43491.
04:59:47|43491.01
04:59:48|43491.
04:59:49|43491.
04:59:50|43491.01
04:59:51|43491.01
04:59:53|43491.01
04:59:54|43491.
04:59:54|43491.
04:59:55|43491.
04:59:56|43491.01
04:59:58|43491.01
04:59:59|43491.01
04:59:59|43491.01
05:00:01|43490.01
05:00:01|43490.01
05:00:03|43490.01
05:00:05|43490.
05:00:07|43490.01
05:00:07|43490.
05:00:09|43490.01
05:00:10|43490.01
05:00:11|43490.01
05:00:13|43490.
05:00:14|43485.67
05:00:15|43490.01
05:00:16|43497.44
05:00:17|43497.98
05:00:19|43500.
05:00:20|43500.
05:00:22|43499.99
05:00:23|43499.99
05:00:23|43499.99
05:00:24|43503.26
05:00:26|43506.22
05:00:27|43506.22
05:00:29|43506.22
05:00:29|43509.47
05:00:31|43510.59
05:00:32|43510.59
05:00:34|43510.59
05:00:35|43510.59
05:00:36|43516.76
05:00:37|43521.74
05:00:38|43523.27
05:00:39|43523.27
05:00:40|43523.26
05:00:41|43523.26
05:00:43|43523.52
05:00:44|43523.53
05:00:45|43526.52
05:00:47|43527.65
05:00:48|43529.65
05:00:48|43529.65
05:00:50|43529.13
05:00:51|43538.76
05:00:52|43532.98
05:00:53|43532.98
05:00:54|43530.26
05:00:55|43526.53
05:00:56|43526.53
05:00:57|43526.52
05:00:58|43526.52
05:00:59|43526.53
05:01:00|43529.83
05:01:01|43529.82
05:01:02|43529.82
05:01:03|43527.72
05:01:04|43527.72
05:01:05|43527.7
05:01:07|43527.69
05:01:08|43527.69
05:01:09|43527.69
05:01:11|43527.62
05:01:11|43526.53
05:01:13|43526.53
05:01:13|43526.52
05:01:14|43526.4
05:01:15|43512.12
05:01:17|43510.61
05:01:17|43510.62
05:01:18|43510.62
05:01:19|43510.62
05:01:20|43510.62
05:01:21|43510.62
05:01:23|43510.62
05:01:25|43510.62
05:01:27|43506.53
05:01:27|43493.9
05:01:28|43499.82
05:01:30|43499.82
05:01:32|43500.07
05:01:33|43500.07
05:01:34|43500.07
05:01:36|43502.28
05:01:37|43499.17
05:01:39|43501.77
05:01:40|43501.76
05:01:41|43501.76
05:01:42|43501.76
05:01:44|43501.76
05:01:45|43501.76
05:01:46|43501.76
05:01:47|43501.76
05:01:48|43504.34
05:01:48|43504.34
05:01:50|43504.34
05:01:51|43504.34
05:01:52|43499.82
05:01:53|43499.81
05:01:54|43499.81
05:01:55|43499.82
05:01:56|43499.82
05:01:57|43499.82
05:01:58|43499.82
05:01:59|43495.02
05:02:00|43495.01
05:02:02|43472.77
05:02:02|43485.66
05:02:04|43485.66
05:02:05|43493.04
05:02:05|43485.73
05:02:07|43485.72
05:02:08|43485.72
05:02:09|43485.73
05:02:10|43485.97
05:02:11|43478.96
05:02:12|43478.95
05:02:13|43470.08
05:02:14|43470.08
05:02:15|43470.08
05:02:16|43470.07
05:02:17|43467.39
05:02:18|43467.39
05:02:19|43465.36
05:02:20|43452.17
05:02:21|43457.94
05:02:22|43462.9
05:02:23|43462.9
05:02:25|43464.73
05:02:25|43464.73
05:02:28|43461.29
05:02:29|43452.65
05:02:30|43452.88
05:02:31|43452.88
05:02:32|43452.88
05:02:34|43452.17
05:02:34|43450.51
05:02:36|43450.
05:02:36|43450.
05:02:38|43444.45
05:02:39|43444.45
05:02:40|43444.44
05:02:40|43444.44
05:02:42|43444.44
05:02:43|43444.45
05:02:44|43444.45
05:02:46|43444.45
05:02:47|43447.29
05:02:48|43447.8
05:02:49|43447.8
05:02:50|43447.79
05:02:51|43447.29
05:02:52|43447.29
05:02:53|43418.42
05:02:54|43433.99
05:02:54|43435.69
05:02:55|43444.34
05:02:56|43446.55
05:02:58|43446.55
05:02:59|43449.52
05:03:00|43449.52
05:03:01|43449.52
05:03:02|43449.52
05:03:03|43445.08
05:03:03|43439.32
05:03:05|43440.75
05:03:05|43439.32
05:03:07|43435.69
05:03:08|43426.1
05:03:09|43426.08
05:03:10|43426.08
05:03:11|43419.27
05:03:12|43419.28
05:03:13|43419.28
05:03:14|43416.5
05:03:15|43402.18
05:03:16|43409.7
05:03:18|43409.7
05:03:19|43405.62
05:03:20|43405.62
05:03:21|43409.36
05:03:22|43415.36
05:03:24|43400.35
05:03:26|43400.35
05:03:27|43400.35
05:03:28|43400.35
05:03:29|43400.35
05:03:30|43400.35
05:03:32|43385.69
05:03:34|43392.07
05:03:35|43392.08
05:03:35|43396.77
05:03:37|43400.35
05:03:37|43400.34
05:03:39|43400.34
05:03:39|43400.35
05:03:41|43400.35
05:03:42|43400.35
05:03:42|43400.58
05:03:45|43394.59
05:03:46|43394.58
05:03:46|43394.58
05:03:47|43394.59
05:03:49|43394.58
05:03:50|43389.29
05:03:52|43389.29
05:03:53|43387.8
05:03:53|43387.8
05:03:55|43386.12
05:03:57|43386.11
05:03:57|43386.11
05:03:58|43373.41
05:04:00|43373.41
05:04:01|43373.4
05:04:02|43374.28
05:04:03|43374.28
05:04:03|43374.29
05:04:06|43374.28
05:04:06|43372.36
05:04:08|43370.37
05:04:08|43370.35
05:04:09|43370.35
05:04:10|43367.34
05:04:11|43366.02
05:04:12|43366.02
05:04:14|43352.65
05:04:15|43363.53
05:04:16|43359.21
05:04:17|43359.2
05:04:18|43359.2
05:04:19|43368.61
05:04:20|43345.89
05:04:21|43345.52
05:04:22|43345.52
05:04:23|43345.52
05:04:24|43337.56
05:04:25|43337.56
05:04:26|43337.28
05:04:28|43328.59
05:04:29|43338.68
05:04:30|43336.89
05:04:32|43348.12
05:04:32|43348.12
05:04:34|43358.23
05:04:35|43358.24
05:04:36|43364.68
05:04:37|43367.6
05:04:38|43367.6
05:04:39|43367.61
05:04:40|43370.35
05:04:42|43371.6
05:04:43|43372.38
05:04:43|43372.38
05:04:45|43375.51
05:04:46|43375.51
05:04:46|43375.51
05:04:47|43375.51
05:04:50|43375.52
05:04:51|43385.15
05:04:51|43385.15
05:04:52|43385.15
05:04:54|43385.16
05:04:54|43385.15
05:04:56|43385.16
05:04:56|43386.35
05:04:57|43386.35
05:04:58|43386.34
05:04:59|43386.34
05:05:00|43386.34
05:05:03|43386.34
05:05:03|43386.34
05:05:04|43386.34
05:05:05|43382.64
05:05:06|43385.14
05:05:07|43385.14
05:05:08|43385.14
05:05:10|43394.58
05:05:11|43394.58
05:05:12|43394.58
05:05:14|43395.24
05:05:15|43395.24
05:05:17|43409.68
05:05:18|43409.68
05:05:19|43409.69
05:05:20|43410.72
05:05:21|43410.72
05:05:21|43410.72
05:05:23|43410.72
05:05:25|43412.27
05:05:26|43404.13
05:05:28|43404.13
05:05:29|43391.41
05:05:30|43394.64
05:05:32|43383.8
05:05:34|43384.03
05:05:34|43384.03
05:05:35|43384.03
05:05:36|43380.02
05:05:37|43377.38
05:05:39|43377.38
05:05:39|43375.51
05:05:40|43375.51
05:05:42|43374.64
05:05:44|43360.96
05:05:44|43360.94
05:05:46|43360.94
05:05:46|43360.94
05:05:49|43360.94
05:05:49|43360.94
05:05:50|43360.
05:05:51|43360.
05:05:52|43360.
05:05:53|43359.19
05:05:54|43359.19
05:05:55|43357.55
05:05:56|43357.55
05:05:57|43357.54
05:05:59|43357.54
05:05:59|43354.77
05:06:00|43362.57
05:06:02|43370.02
05:06:03|43370.02
05:06:03|43369.19
05:06:05|43369.19
05:06:05|43363.13
05:06:06|43361.36
05:06:08|43361.36
05:06:08|43361.36
05:06:10|43361.36
05:06:11|43367.99
05:06:12|43370.03
05:06:13|43370.03
05:06:14|43370.03
05:06:15|43370.03
05:06:17|43372.85
05:06:17|43380.87
05:06:19|43380.87
05:06:20|43381.11
05:06:21|43385.37
05:06:22|43385.37
05:06:23|43385.37
05:06:24|43385.37
05:06:25|43391.71
05:06:26|43391.71
05:06:27|43391.71
05:06:29|43391.72
05:06:30|43375.08
05:06:30|43375.08
05:06:33|43376.41
05:06:34|43376.41
05:06:34|43376.4
05:06:35|43376.4
05:06:37|43388.73
05:06:39|43388.14
05:06:40|43388.14
05:06:42|43387.36
05:06:43|43387.36
05:06:45|43387.37
05:06:45|43387.37
05:06:46|43379.28
05:06:48|43379.28
05:06:48|43375.12
05:06:49|43375.12
05:06:50|43375.09
05:06:51|43375.09
05:06:52|43375.1
05:06:53|43375.1
05:06:54|43375.1
05:06:55|43375.09
05:06:56|43367.61
05:06:57|43367.61
05:06:58|43362.55
05:06:59|43362.55
05:07:01|43362.55
05:07:01|43362.55
05:07:02|43361.64
05:07:03|43362.53
05:07:05|43362.53
05:07:06|43362.53
05:07:06|43362.53
05:07:07|43362.53
05:07:08|43362.53
05:07:10|43362.78
05:07:10|43372.83
05:07:11|43372.83
05:07:13|43364.5
05:07:14|43364.5
05:07:14|43364.51
05:07:15|43364.51
05:07:17|43364.51
05:07:18|43364.51
05:07:18|43364.51
05:07:20|43364.5
05:07:22|43354.53
05:07:23|43354.52
05:07:24|43354.53
05:07:25|43354.53
05:07:26|43354.79
05:07:27|43354.79
05:07:28|43350.23
05:07:29|43350.23
05:07:31|43350.23
05:07:31|43350.23
05:07:33|43350.23
05:07:35|43350.23
05:07:36|43350.23
05:07:37|43364.51
05:07:37|43364.51
05:07:39|43364.51
05:07:39|43364.51
05:07:41|43364.5
05:07:42|43364.5
05:07:44|43364.5
05:07:44|43372.47
05:07:46|43376.9
05:07:48|43385.53
05:07:48|43385.53
05:07:49|43385.53
05:07:50|43386.38
05:07:51|43378.8
05:07:52|43380.96
05:07:53|43380.96
05:07:54|43380.97
05:07:55|43371.16
05:07:56|43371.14
05:07:57|43364.5
05:07:58|43364.5
05:07:59|43364.5
05:08:00|43364.5
05:08:01|43364.5
05:08:02|43363.03
05:08:03|43363.03
05:08:04|43363.03
05:08:05|43363.03
05:08:06|43364.68
05:08:08|43363.05
05:08:09|43364.49
05:08:10|43364.5
05:08:11|43366.86
05:08:13|43366.86
05:08:14|43366.86
05:08:14|43366.86
05:08:15|43366.86
05:08:16|43366.85
05:08:17|43366.86
05:08:18|43366.85
05:08:19|43367.73
05:08:21|43367.73
05:08:22|43367.73
05:08:23|43367.73
05:08:24|43367.73
05:08:26|43367.73
05:08:26|43367.73
05:08:28|43367.72
05:08:29|43367.72
05:08:31|43367.72
05:08:32|43367.29
05:08:34|43368.21
05:08:35|43368.21
05:08:37|43368.22
05:08:38|43368.22
05:08:38|43368.22
05:08:41|43368.22
05:08:41|43368.22
05:08:43|43368.22
05:08:43|43368.22
05:08:44|43367.31
05:08:45|43350.01
05:08:46|43350.01
05:08:47|43350.01
05:08:49|43350.01
05:08:49|43350.01
05:08:50|43350.01
05:08:51|43350.01
05:08:53|43350.01
05:08:54|43350.01
05:08:55|43351.87
05:08:56|43351.87
05:08:57|43353.75
05:08:58|43353.74
05:08:59|43353.75
05:09:00|43353.74
05:09:02|43353.92
05:09:02|43350.
05:09:03|43350.01
05:09:04|43346.93
05:09:05|43343.06
05:09:07|43343.06
05:09:08|43343.06
05:09:09|43343.06
05:09:10|43343.06
05:09:11|43343.05
05:09:12|43343.03
05:09:13|43339.75
05:09:14|43340.87
05:09:15|43340.86
05:09:17|43340.87
05:09:18|43340.87
05:09:19|43340.87
05:09:19|43340.87
05:09:21|43340.87
05:09:22|43340.07
05:09:23|43340.07
05:09:24|43340.07
05:09:26|43340.07
05:09:28|43333.53
05:09:30|43318.99
05:09:31|43318.99
05:09:33|43327.96
05:09:34|43335.46
05:09:34|43329.2
05:09:35|43331.36
05:09:36|43331.36
05:09:38|43323.52
05:09:39|43323.52
05:09:40|43329.07
05:09:41|43329.07
05:09:42|43320.59
05:09:43|43326.22
05:09:44|43326.22
05:09:45|43326.22
05:09:46|43324.04
05:09:47|43320.63
05:09:48|43310.37
05:09:49|43310.37
05:09:50|43310.37
05:09:51|43314.57
05:09:52|43314.57
05:09:53|43314.57
05:09:54|43314.57
05:09:55|43310.37
05:09:56|43310.38
05:09:57|43308.67
05:09:58|43310.71
05:09:59|43308.08
05:10:00|43311.61
05:10:01|43314.64
05:10:02|43314.64
05:10:04|43313.3
05:10:04|43320.27
05:10:06|43318.8
05:10:08|43320.95
05:10:10|43314.13
05:10:10|43313.3
05:10:11|43313.3
05:10:12|43313.3
05:10:13|43313.3
05:10:14|43313.3
05:10:15|43311.04
05:10:16|43311.02
05:10:17|43311.02
05:10:18|43311.02
05:10:19|43308.
05:10:20|43307.73
05:10:21|43307.73
05:10:22|43307.72
05:10:23|43301.92
05:10:24|43297.51
05:10:25|43286.57
05:10:26|43295.8
05:10:28|43300.05
05:10:28|43303.84
05:10:29|43303.84
05:10:31|43303.84
05:10:32|43303.84
05:10:33|43303.84
05:10:34|43303.84
05:10:36|43303.84
05:10:37|43303.84
05:10:38|43303.85
05:10:40|43296.61
05:10:40|43285.47
05:10:41|43290.88
05:10:43|43286.28
05:10:44|43273.47
05:10:45|43260.95
05:10:46|43267.87
05:10:47|43281.62
05:10:48|43274.42
05:10:50|43272.05
05:10:50|43277.35
05:10:51|43280.04
05:10:52|43280.04
05:10:53|43280.04
05:10:54|43279.89
05:10:56|43272.31
05:10:56|43272.31
05:10:58|43272.3
05:10:58|43272.3
05:10:59|43267.5
05:11:00|43267.5
05:11:03|43272.3
05:11:03|43272.3
05:11:05|43272.3
05:11:06|43272.3
05:11:06|43260.04
05:11:07|43261.54
05:11:08|43257.19
05:11:10|43265.13
05:11:11|43263.16
05:11:13|43265.14
05:11:13|43266.92
05:11:14|43264.23
05:11:15|43264.23
05:11:16|43267.15
05:11:17|43258.
05:11:18|43257.99
05:11:20|43258.
05:11:22|43258.
05:11:22|43258.
05:11:23|43257.14
05:11:25|43257.14
05:11:25|43257.14
05:11:26|43257.14
05:11:27|43263.5
05:11:29|43257.34
05:11:29|43259.51
05:11:31|43250.82
05:11:32|43250.82
05:11:33|43255.17
05:11:35|43255.17
05:11:37|43255.17
05:11:37|43250.01
05:11:38|43249.01
05:11:39|43249.01
05:11:40|43245.68
05:11:43|43244.92
05:11:43|43244.2
05:11:44|43238.78
05:11:46|43238.78
05:11:46|43238.78
05:11:47|43239.95
05:11:48|43243.47
05:11:50|43238.78
05:11:50|43240.54
05:11:51|43246.29
05:11:52|43246.29
05:11:53|43246.28
05:11:54|43245.88
05:11:55|43245.88
05:11:57|43238.79
05:11:57|43238.79
05:11:59|43238.77
05:12:01|43241.59
05:12:02|43243.99
05:12:04|43240.98
05:12:04|43245.21
05:12:05|43249.01
05:12:06|43249.
05:12:09|43249.01
05:12:09|43249.
05:12:11|43269.6
05:12:13|43286.4
05:12:13|43284.22
05:12:14|43274.96
05:12:16|43274.96
05:12:17|43274.96
05:12:18|43274.96
05:12:19|43277.85
05:12:20|43277.85
05:12:21|43277.84
05:12:23|43281.31
05:12:23|43281.32
05:12:25|43281.31
05:12:25|43281.32
05:12:26|43281.32
05:12:27|43281.32
05:12:29|43281.32
05:12:29|43281.31
05:12:30|43279.78
05:12:31|43279.78
05:12:32|43279.78
05:12:33|43281.36
05:12:35|43274.96
05:12:37|43272.09
05:12:38|43272.09
05:12:39|43272.08
05:12:39|43272.09
05:12:40|43272.09
05:12:43|43272.09
05:12:44|43272.09
05:12:45|43272.08
05:12:46|43272.08
05:12:48|43272.08
05:12:49|43272.08
05:12:50|43272.09
05:12:50|43267.85
05:12:51|43267.86
05:12:53|43267.85
05:12:54|43267.85
05:12:54|43266.
05:12:55|43261.33
05:12:57|43258.73
05:12:57|43254.96
05:12:59|43254.96
05:12:59|43254.96
05:13:01|43254.96
05:13:02|43254.96
05:13:03|43254.95
05:13:04|43254.96
05:13:05|43254.96
05:13:06|43254.96
05:13:06|43254.96
05:13:08|43254.96
05:13:09|43254.96
05:13:10|43254.96
05:13:11|43247.52
05:13:12|43247.52
05:13:13|43247.52
05:13:14|43251.49
05:13:15|43245.36
05:13:16|43245.09
05:13:17|43245.09
05:13:18|43245.09
05:13:20|43245.09
05:13:21|43245.09
05:13:23|43241.79
05:13:24|43236.72
05:13:25|43236.72
05:13:25|43236.71
05:13:27|43236.71
05:13:27|43236.72
05:13:28|43234.97
05:13:29|43234.97
05:13:31|43234.96
05:13:32|43234.96
05:13:33|43241.46
05:13:35|43247.3
05:13:35|43247.3
05:13:37|43254.06
05:13:39|43254.06
05:13:39|43260.25
05:13:41|43260.25
05:13:42|43262.68
05:13:44|43262.68
05:13:44|43249.63
05:13:45|43249.63
05:13:46|43252.73
05:13:48|43252.73
05:13:49|43252.73
05:13:50|43252.74
05:13:51|43252.74
05:13:52|43252.74
05:13:53|43252.74
05:13:54|43258.02
05:13:55|43258.01
05:13:56|43258.02
05:13:57|43258.02
05:13:58|43258.01
05:13:59|43258.01
05:14:00|43258.01
05:14:02|43258.01
05:14:02|43263.81
05:14:04|43265.97
05:14:05|43269.38
05:14:06|43269.38
05:14:07|43269.38
05:14:08|43269.38
05:14:09|43269.38
05:14:10|43278.62
05:14:11|43278.61
05:14:12|43279.
05:14:14|43282.9
05:14:16|43295.9
05:14:16|43295.84
05:14:18|43295.84
05:14:18|43296.58
05:14:20|43299.58
05:14:21|43299.59
05:14:22|43300.
05:14:23|43300.
05:14:25|43299.99
05:14:26|43295.83
05:14:26|43295.83
05:14:29|43295.83
05:14:30|43295.83
05:14:31|43295.83
05:14:31|43295.83
05:14:33|43284.71
05:14:34|43273.72
05:14:35|43272.08
05:14:37|43272.08
05:14:38|43272.07
05:14:40|43272.07
05:14:41|43279.43
05:14:42|43279.43
05:14:44|43280.47
05:14:45|43280.46
05:14:46|43280.47
05:14:47|43289.41
05:14:48|43289.41
05:14:49|43289.41
05:14:50|43289.41
05:14:51|43289.41
05:14:52|43289.41
05:14:53|43289.41
05:14:54|43289.41
05:14:55|43285.98
05:14:56|43285.98
05:14:57|43285.98
05:14:58|43285.98
05:15:00|43285.98
05:15:01|43285.98
05:15:02|43285.98
05:15:02|43285.98
05:15:03|43285.99
05:15:04|43285.99
05:15:06|43285.99
05:15:08|43282.9
05:15:08|43282.9
05:15:09|43282.9
05:15:10|43279.42
05:15:13|43279.42
05:15:13|43279.42
05:15:14|43279.43
05:15:15|43279.43
05:15:16|43279.43
05:15:17|43279.43
05:15:18|43279.42
05:15:20|43279.42
05:15:21|43279.43
05:15:22|43279.43
05:15:23|43279.42
05:15:24|43279.42
05:15:25|43279.42
05:15:26|43279.42
05:15:27|43279.43
05:15:28|43279.42
05:15:29|43279.43
05:15:30|43279.42
05:15:31|43279.42
05:15:32|43279.42
05:15:33|43279.42
05:15:34|43279.42
05:15:35|43279.42
05:15:36|43279.42
05:15:38|43279.42
05:15:40|43279.42
05:15:42|43269.42
05:15:42|43269.41
05:15:43|43269.41
05:15:44|43269.42
05:15:46|43269.41
05:15:47|43269.41
05:15:48|43269.41
05:15:49|43269.41
05:15:50|43269.42
05:15:51|43269.42
05:15:52|43269.42
05:15:53|43269.41
05:15:54|43269.41
05:15:55|43269.41
05:15:56|43269.41
05:15:57|43259.49
05:15:58|43259.43
05:15:59|43259.43
05:16:00|43259.43
05:16:01|43259.43
05:16:02|43269.41
05:16:03|43273.44
05:16:04|43273.44
05:16:05|43273.44
05:16:06|43273.44
05:16:07|43273.42
05:16:08|43273.42
05:16:09|43273.42
05:16:11|43273.42
05:16:11|43273.41
05:16:13|43273.42
05:16:14|43273.44
05:16:15|43273.44
05:16:15|43273.44
05:16:17|43273.44
05:16:19|43273.45
05:16:19|43286.42
05:16:20|43286.42
05:16:21|43285.59
05:16:22|43285.59
05:16:24|43285.6
05:16:24|43289.41
05:16:26|43292.84
05:16:26|43292.85
05:16:27|43307.07
05:16:28|43308.66
05:16:29|43308.66
05:16:31|43308.66
05:16:31|43309.14
05:16:32|43313.79
05:16:34|43313.8
05:16:35|43314.95
05:16:35|43315.62
05:16:36|43315.62
05:16:37|43315.63
05:16:38|43315.63
05:16:40|43315.62
05:16:41|43317.09
05:16:43|43326.52
05:16:43|43326.53
05:16:44|43328.62
05:16:45|43329.62
05:16:46|43330.86
05:16:47|43334.78
05:16:48|43334.99
05:16:49|43345.31
05:16:50|43340.45
05:16:52|43336.92
05:16:53|43341.15
05:16:54|43341.15
05:16:55|43341.14
05:16:56|43323.07
05:16:57|43317.88
05:16:58|43317.88
05:16:59|43317.88
05:17:00|43317.88
05:17:01|43315.13
05:17:03|43309.69
05:17:05|43309.7
05:17:06|43309.69
05:17:07|43309.69
05:17:07|43309.17
05:17:09|43309.17
05:17:10|43309.16
05:17:11|43309.16
05:17:12|43309.11
05:17:13|43303.38
05:17:14|43303.38
05:17:15|43305.11
05:17:16|43305.11
05:17:18|43305.1
05:17:19|43305.11
05:17:20|43305.11
05:17:21|43305.11
05:17:22|43305.11
05:17:24|43305.11
05:17:25|43305.1
05:17:26|43305.1
05:17:26|43305.1
05:17:27|43305.1
05:17:28|43305.1
05:17:29|43305.1
05:17:30|43305.1
05:17:31|43305.1
05:17:33|43305.1
05:17:33|43305.11
05:17:34|43292.89
05:17:35|43292.
05:17:36|43289.66
05:17:37|43289.65
05:17:39|43289.65
05:17:40|43289.65
05:17:41|43289.65
05:17:42|43289.66
05:17:43|43289.66
05:17:44|43289.65
05:17:46|43287.01
05:17:46|43282.07
05:17:48|43282.07
05:17:49|43282.08
05:17:49|43282.08
05:17:51|43280.86
05:17:52|43280.86
05:17:52|43277.78
05:17:53|43277.78
05:17:55|43277.78
05:17:56|43274.03
05:17:56|43271.26
05:17:57|43271.26
05:17:59|43271.25
05:18:00|43271.26
05:18:02|43271.26
05:18:02|43270.18
05:18:03|43261.32
05:18:05|43260.47
05:18:05|43260.47
05:18:06|43260.46
05:18:08|43260.46
05:18:09|43260.47
05:18:09|43260.46
05:18:12|43260.46
05:18:12|43260.47
05:18:14|43260.43
05:18:15|43260.43
05:18:16|43260.43
05:18:17|43257.14
05:18:19|43246.41
05:18:20|43246.41
05:18:21|43246.42
05:18:21|43246.42
05:18:23|43246.42
05:18:23|43246.42
05:18:24|43246.42
05:18:26|43246.42
05:18:26|43245.11
05:18:29|43243.5
05:18:29|43235.57
05:18:30|43234.12
05:18:32|43234.12
05:18:32|43234.02
05:18:33|43234.
05:18:34|43234.
05:18:36|43234.01
05:18:37|43234.01
05:18:38|43234.
05:18:39|43234.01
05:18:41|43234.01
05:18:43|43234.11
05:18:43|43234.11
05:18:45|43234.11
05:18:47|43234.11
05:18:48|43234.11
05:18:49|43234.11
05:18:49|43234.11
05:18:50|43234.11
05:18:51|43234.11
05:18:53|43222.2
05:18:55|43223.65
05:18:56|43222.92
05:18:57|43222.92
05:18:57|43222.91
05:18:59|43222.91
05:18:59|43222.91
05:19:00|43222.91
05:19:01|43222.91
05:19:03|43222.41
05:19:04|43222.42
05:19:05|43235.88
05:19:06|43235.88
05:19:06|43235.87
05:19:08|43232.09
05:19:08|43232.09
05:19:09|43222.19
05:19:12|43222.19
05:19:13|43218.36
05:19:15|43218.36
05:19:17|43210.
05:19:17|43201.01
05:19:18|43202.51
05:19:20|43210.1
05:19:21|43213.97
05:19:22|43209.67
05:19:23|43209.67
05:19:24|43200.01
05:19:25|43204.24
05:19:27|43200.01
05:19:27|43200.
05:19:28|43196.92
05:19:29|43196.07
05:19:31|43202.62
05:19:33|43207.83
05:19:34|43207.82
05:19:34|43206.96
05:19:36|43206.96
05:19:37|43206.95
05:19:37|43206.95
05:19:39|43206.95
05:19:39|43200.24
05:19:42|43193.88
05:19:43|43193.88
05:19:44|43189.39
05:19:45|43189.4
05:19:47|43190.26
05:19:48|43190.25
05:19:49|43190.26
05:19:50|43189.39
05:19:51|43188.81
05:19:51|43186.95
05:19:53|43186.95
05:19:55|43181.59
05:19:56|43176.17
05:19:57|43177.
05:19:57|43176.99
05:19:58|43177.
05:19:59|43176.05
05:20:00|43175.02
05:20:01|43175.03
05:20:03|43188.24
05:20:03|43188.8
05:20:04|43188.8
05:20:06|43188.8
05:20:06|43188.8
05:20:09|43188.8
05:20:09|43188.79
05:20:11|43185.76
05:20:11|43185.93
05:20:12|43185.92
05:20:13|43185.93
05:20:15|43180.01
05:20:15|43185.93
05:20:16|43185.93
05:20:18|43193.88
05:20:19|43193.88
05:20:20|43197.36
05:20:21|43206.94
05:20:23|43207.2
05:20:24|43211.69
05:20:24|43211.68
05:20:26|43215.02
05:20:27|43221.63
05:20:29|43215.87
05:20:29|43215.86
05:20:31|43204.21
05:20:32|43197.9
05:20:33|43197.9
05:20:35|43198.14
05:20:36|43203.56
05:20:37|43203.56
05:20:37|43203.56
05:20:38|43210.5
05:20:40|43210.5
05:20:40|43210.5
05:20:42|43210.5
05:20:44|43212.7
05:20:45|43210.5
05:20:46|43210.5
05:20:47|43210.51
05:20:48|43210.5
05:20:49|43210.5
05:20:51|43210.51
05:20:52|43210.51
05:20:53|43210.51
05:20:54|43210.5
05:20:55|43210.5
05:20:56|43210.5
05:20:57|43210.5
05:20:58|43206.22
05:20:59|43206.22
05:21:00|43206.22
05:21:02|43206.23
05:21:03|43206.23
05:21:03|43206.23
05:21:04|43206.23
05:21:05|43207.71
05:21:06|43207.71
05:21:07|43207.71
05:21:09|43207.71
05:21:10|43211.69
05:21:11|43215.
05:21:12|43214.99
05:21:13|43221.17
05:21:14|43219.04
05:21:14|43219.04
05:21:16|43219.04
05:21:16|43221.17
05:21:18|43221.42
05:21:19|43223.18
05:21:19|43235.96
05:21:21|43240.95
05:21:22|43240.95
05:21:22|43240.95
05:21:24|43240.95
05:21:24|43240.95
05:21:26|43240.95
05:21:27|43231.98
05:21:28|43231.98
05:21:29|43231.98
05:21:30|43227.95
05:21:30|43222.98
05:21:32|43219.14
05:21:32|43219.14
05:21:33|43211.06
05:21:34|43217.2
05:21:35|43217.2
05:21:37|43215.21
05:21:37|43215.21
05:21:39|43215.22
05:21:40|43215.22
05:21:41|43215.21
05:21:42|43215.21
05:21:44|43215.21
05:21:44|43215.21
05:21:45|43215.21
05:21:47|43215.21
05:21:48|43215.21
05:21:48|43215.21
05:21:50|43215.21
05:21:50|43215.21
05:21:51|43215.21
05:21:52|43208.66
05:21:53|43208.7
05:21:54|43208.7
05:21:55|43208.69
05:21:56|43208.69
05:21:57|43208.69
05:21:58|43215.93
05:21:59|43215.93
05:22:00|43217.48
05:22:01|43215.36
05:22:02|43215.36
05:22:03|43215.36
05:22:04|43217.15
05:22:05|43217.16
05:22:06|43217.15
05:22:08|43217.15
05:22:08|43217.16
05:22:09|43217.16
05:22:10|43213.03
05:22:13|43213.03
05:22:13|43212.75
05:22:15|43212.75
05:22:16|43212.75
05:22:17|43212.75
05:22:18|43212.74
05:22:19|43212.74
05:22:20|43212.75
05:22:21|43212.75
05:22:22|43212.75
05:22:23|43196.86
05:22:24|43196.86
05:22:25|43185.76
05:22:26|43185.76
05:22:28|43185.75
05:22:28|43171.3
05:22:31|43180.71
05:22:31|43180.71
05:22:32|43180.71
05:22:33|43180.71
05:22:34|43180.71
05:22:35|43180.71
05:22:36|43172.46
05:22:37|43177.11
05:22:39|43160.
05:22:40|43168.02
05:22:41|43173.33
05:22:42|43173.33
05:22:43|43176.35
05:22:44|43172.07
05:22:45|43172.07
05:22:46|43185.62
05:22:47|43191.16
05:22:48|43191.16
05:22:49|43204.08
05:22:50|43204.08
05:22:52|43210.03
05:22:52|43211.69
05:22:53|43217.48
05:22:54|43225.69
05:22:55|43224.4
05:22:56|43225.69
05:22:57|43225.69
05:22:58|43225.7
05:22:59|43230.92
05:23:00|43234.99
05:23:01|43239.75
05:23:03|43239.75
05:23:03|43244.88
05:23:04|43253.88
05:23:05|43252.33
05:23:06|43253.89
05:23:07|43257.76
05:23:08|43257.76
05:23:10|43257.75
05:23:10|43257.75
05:23:12|43258.16
05:23:14|43278.55
05:23:14|43277.76
05:23:15|43277.76
05:23:16|43280.87
05:23:18|43280.87
05:23:19|43279.48
05:23:21|43279.48
05:23:21|43281.91
05:23:22|43281.91
05:23:25|43282.7
05:23:26|43314.27
05:23:26|43315.2
05:23:27|43316.31
05:23:29|43316.32
05:23:29|43316.31
05:23:30|43306.66
05:23:31|43306.66
05:23:32|43304.22
05:23:34|43304.22
05:23:35|43304.22
05:23:35|43300.01
05:23:36|43297.54
05:23:38|43299.44
05:23:39|43299.67
05:23:39|43299.67
05:23:41|43299.67
05:23:41|43299.67
05:23:43|43299.67
05:23:44|43292.67
05:23:45|43292.92
05:23:47|43300.92
05:23:48|43300.92
05:23:48|43300.92
05:23:49|43303.99
05:23:50|43304.22
05:23:51|43304.22
05:23:52|43304.21
05:23:53|43304.21
05:23:55|43308.23
05:23:56|43308.23
05:23:57|43308.23
05:23:58|43308.24
05:23:59|43312.51
05:24:00|43312.51
05:24:02|43312.5
05:24:04|43315.19
05:24:04|43315.19
05:24:05|43315.2
05:24:07|43315.2
05:24:08|43328.62
05:24:08|43331.03
05:24:09|43332.13
05:24:11|43329.72
05:24:12|43329.73
05:24:13|43329.73
05:24:14|43329.73
05:24:15|43329.72
05:24:16|43329.72
05:24:18|43333.29
05:24:19|43333.29
05:24:20|43333.29
05:24:20|43333.29
05:24:22|43333.3
05:24:23|43333.3
05:24:25|43333.3
05:24:25|43333.3
05:24:26|43339.94
05:24:28|43339.94
05:24:28|43347.62
05:24:29|43347.43
05:24:30|43347.44
05:24:32|43347.44
05:24:34|43347.44
05:24:34|43347.44
05:24:35|43347.43
05:24:36|43347.43
05:24:37|43347.43
05:24:38|43347.43
05:24:39|43347.43
05:24:40|43350.94
05:24:41|43351.43
05:24:42|43353.41
05:24:43|43346.24
05:24:44|43356.67
05:24:45|43350.91
05:24:46|43337.42
05:24:47|43339.74
05:24:48|43339.74
05:24:49|43339.98
05:24:50|43335.62
05:24:52|43331.8
05:24:53|43331.8
05:24:54|43334.4
05:24:55|43334.4
05:24:56|43334.4
05:24:57|43334.39
05:24:58|43334.39
05:24:59|43334.39
05:25:00|43339.98
05:25:01|43339.98
05:25:02|43339.99
05:25:03|43347.56
05:25:04|43347.54
05:25:06|43347.55
05:25:06|43347.55
05:25:08|43345.37
05:25:10|43340.41
05:25:10|43347.54
05:25:11|43337.53
05:25:12|43337.53
05:25:13|43337.53
05:25:14|43337.53
05:25:15|43341.57
05:25:16|43347.53
05:25:17|43347.53
05:25:18|43347.53
05:25:19|43347.54
05:25:21|43347.57
05:25:22|43350.67
05:25:23|43350.67
05:25:24|43347.53
05:25:25|43347.54
05:25:27|43347.54
05:25:28|43350.6
05:25:28|43350.6
05:25:29|43350.6
05:25:31|43350.6
05:25:32|43350.6
05:25:33|43347.85
05:25:35|43350.64
05:25:35|43340.93
05:25:36|43340.93
05:25:37|43341.08
05:25:38|43341.09
05:25:39|43341.09
05:25:40|43341.09
05:25:41|43341.09
05:25:42|43341.09
05:25:45|43350.64
05:25:46|43350.64
05:25:47|43350.64
05:25:47|43350.64
05:25:49|43350.64
05:25:49|43350.74
05:25:50|43350.74
05:25:51|43354.87
05:25:52|43354.87
05:25:54|43347.78
05:25:54|43347.76
05:25:55|43335.29
05:25:56|43333.68
05:25:57|43333.68
05:25:59|43333.68
05:26:00|43341.27
05:26:00|43341.28
05:26:01|43341.28
05:26:02|43341.28
05:26:03|43346.07
05:26:06|43347.77
05:26:06|43347.77
05:26:08|43350.83
05:26:09|43350.83
05:26:10|43351.39
05:26:11|43357.12
05:26:12|43357.12
05:26:13|43357.12
05:26:14|43357.12
05:26:15|43363.3
05:26:17|43363.79
05:26:17|43363.78
05:26:19|43363.78
05:26:19|43363.79
05:26:20|43363.78
05:26:22|43363.78
05:26:23|43363.78
05:26:25|43363.78
05:26:26|43363.78
05:26:26|43364.98
05:26:27|43366.27
05:26:28|43366.27
05:26:30|43366.28
05:26:31|43366.28
05:26:32|43366.28
05:26:32|43366.28
05:26:33|43367.32
05:26:34|43367.32
05:26:35|43367.32
05:26:36|43367.33
05:26:38|43367.33
05:26:38|43367.33
05:26:40|43367.33
05:26:42|43367.34
05:26:42|43367.34
05:26:43|43367.33
05:26:44|43367.33
05:26:45|43367.33
05:26:46|43367.33
05:26:47|43366.27
05:26:48|43363.78
05:26:49|43363.78
05:26:51|43363.78
05:26:52|43364.79
05:26:53|43364.8
05:26:54|43364.8
05:26:55|43364.8
05:26:56|43364.8
05:26:57|43364.8
05:26:58|43364.8
05:26:59|43364.8
05:27:01|43364.8
05:27:01|43367.33
05:27:02|43367.33
05:27:05|43367.33
05:27:07|43367.32
05:27:07|43367.33
05:27:08|43364.05
05:27:10|43364.05
05:27:12|43366.23
05:27:14|43366.36
05:27:14|43367.33
05:27:15|43367.33
05:27:16|43367.33
05:27:17|43365.32
05:27:18|43365.65
05:27:19|43365.65
05:27:20|43365.65
05:27:21|43365.65
05:27:23|43365.65
05:27:24|43365.65
05:27:25|43365.65
05:27:26|43365.65
05:27:28|43365.65
05:27:28|43350.01
05:27:30|43350.01
05:27:30|43353.99
05:27:32|43353.99
05:27:33|43353.99
05:27:34|43353.98
05:27:35|43349.99
05:27:36|43344.14
05:27:37|43344.14
05:27:38|43341.57
05:27:39|43341.58
05:27:40|43341.58
05:27:42|43341.58
05:27:43|43326.94
05:27:44|43318.29
05:27:44|43318.3
05:27:45|43331.
05:27:46|43331.
05:27:47|43337.77
05:27:50|43337.77
05:27:50|43337.77
05:27:53|43336.39
05:27:54|43336.39
05:27:55|43337.78
05:27:56|43345.42
05:27:57|43343.95
05:27:58|43343.96
05:28:00|43343.96
05:28:01|43348.1
05:28:01|43345.36
05:28:03|43343.95
05:28:03|43343.95
05:28:05|43343.95
05:28:05|43343.96
05:28:07|43343.96
05:28:07|43343.96
05:28:09|43343.96
05:28:10|43343.96
05:28:10|43343.96
05:28:12|43343.96
05:28:13|43343.95
05:28:14|43345.34
05:28:16|43349.84
05:28:17|43360.6
05:28:18|43360.6
05:28:18|43360.6
05:28:20|43360.6
05:28:20|43360.6
05:28:22|43360.61
05:28:24|43360.61
05:28:25|43360.61
05:28:25|43360.61
05:28:26|43360.61
05:28:27|43364.67
05:28:28|43367.34
05:28:29|43367.34
05:28:30|43367.34
05:28:31|43370.37
05:28:33|43374.29
05:28:34|43374.29
05:28:35|43375.1
05:28:36|43375.1
05:28:37|43375.1
05:28:38|43376.36
05:28:39|43379.04
05:28:40|43379.05
05:28:41|43379.04
05:28:42|43379.05
05:28:43|43379.05
05:28:44|43381.89
05:28:45|43383.73
05:28:46|43395.99
05:28:47|43391.57
05:28:48|43393.74
05:28:49|43374.
05:28:50|43378.21
05:28:51|43378.21
05:28:53|43383.39
05:28:53|43383.39
05:28:55|43378.23
05:28:56|43378.23
05:28:57|43378.22
05:28:58|43376.35
05:28:59|43367.61
05:29:00|43367.62
05:29:01|43367.62
05:29:02|43368.33
05:29:03|43364.65
05:29:05|43364.65
05:29:07|43364.86
05:29:07|43361.27
05:29:08|43359.05
05:29:10|43352.29
05:29:11|43350.02
05:29:12|43350.02
05:29:13|43350.1
05:29:13|43350.
05:29:15|43350.
05:29:16|43350.
05:29:16|43350.
05:29:17|43350.
05:29:19|43343.97
05:29:20|43343.97
05:29:21|43343.97
05:29:22|43343.98
05:29:22|43343.98
05:29:24|43337.86
05:29:25|43333.49
05:29:25|43333.49
05:29:27|43330.02
05:29:27|43330.02
05:29:28|43330.02
05:29:29|43330.02
05:29:32|43330.02
05:29:32|43328.64
05:29:33|43328.63
05:29:35|43320.5
05:29:36|43320.32
05:29:37|43320.32
05:29:38|43320.32
05:29:39|43320.32
05:29:40|43320.32
05:29:41|43320.32
05:29:42|43320.33
05:29:43|43320.57
05:29:44|43328.47
05:29:45|43330.02
05:29:46|43330.02
05:29:47|43337.87
05:29:48|43337.87
05:29:50|43337.86
05:29:50|43337.86
05:29:53|43338.11
05:29:53|43338.11
05:29:54|43338.11
05:29:56|43338.11
05:29:57|43351.18
05:29:57|43355.07
05:29:58|43357.22
05:30:00|43360.66
05:30:00|43360.66
05:30:01|43364.85
05:30:04|43364.85
05:30:04|43364.86
05:30:06|43364.86
05:30:07|43364.86
05:30:08|43364.96
05:30:10|43366.
05:30:11|43367.33
05:30:12|43367.33
05:30:13|43367.33
05:30:14|43364.85
05:30:16|43364.81
05:30:17|43364.81
05:30:19|43364.81
05:30:20|43364.82
05:30:21|43368.3
05:30:22|43368.3
05:30:23|43368.3
05:30:24|43368.3
05:30:25|43368.3
05:30:26|43368.3
05:30:27|43368.31
05:30:28|43361.45
05:30:29|43361.46
05:30:30|43361.45
05:30:31|43361.45
05:30:32|43361.45
05:30:33|43361.45
05:30:34|43361.45
05:30:35|43361.45
05:30:36|43361.45
05:30:37|43361.46
05:30:38|43361.46
05:30:39|43361.46
05:30:40|43361.46
05:30:41|43361.46
05:30:42|43361.81
05:30:43|43361.81
05:30:44|43361.81
05:30:45|43361.81
05:30:46|43361.81
05:30:48|43363.48
05:30:48|43363.48
05:30:49|43363.48
05:30:50|43364.11
05:30:51|43364.11
05:30:53|43364.1
05:30:55|43364.1
05:30:56|43364.1
05:30:57|43364.1
05:30:57|43364.1
05:31:00|43364.1
05:31:00|43364.1
05:31:02|43364.1
05:31:04|43364.11
05:31:04|43364.11
05:31:07|43368.27
05:31:07|43368.27
05:31:09|43372.52
05:31:11|43373.45
05:31:11|43373.45
05:31:12|43373.45
05:31:13|43373.45
05:31:14|43382.18
05:31:15|43382.18
05:31:17|43382.18
05:31:18|43382.18
05:31:20|43382.18
05:31:20|43388.88
05:31:22|43391.81
05:31:23|43391.02
05:31:24|43385.64
05:31:25|43385.64
05:31:26|43385.64
05:31:28|43385.64
05:31:28|43385.71
05:31:29|43385.72
05:31:30|43385.72
05:31:32|43385.71
05:31:33|43385.71
05:31:34|43385.71
05:31:35|43385.71
05:31:36|43385.71
05:31:38|43385.71
05:31:39|43385.71
05:31:40|43385.71
05:31:41|43385.71
05:31:42|43385.71
05:31:42|43385.71
05:31:44|43385.71
05:31:45|43385.71
05:31:47|43385.72
05:31:47|43385.72
05:31:48|43395.51
05:31:49|43395.51
05:31:51|43395.51
05:31:52|43395.52
05:31:53|43395.51
05:31:55|43395.51
05:31:55|43395.52
05:31:57|43395.52
05:31:58|43395.52
05:31:59|43395.52
05:31:59|43395.52
05:32:01|43409.01
05:32:02|43409.01
05:32:03|43400.31
05:32:04|43391.73
05:32:06|43391.06
05:32:07|43391.06
05:32:08|43391.3
05:32:08|43401.63
05:32:10|43411.79
05:32:11|43411.8
05:32:12|43411.8
05:32:12|43411.8
05:32:13|43411.8
05:32:15|43411.79
05:32:15|43411.8
05:32:18|43412.25
05:32:19|43412.25
05:32:20|43412.25
05:32:21|43412.25
05:32:22|43415.29
05:32:23|43416.
05:32:24|43416.
05:32:25|43416.
05:32:26|43416.
05:32:27|43416.01
05:32:28|43418.
05:32:29|43418.
05:32:30|43417.99
05:32:31|43417.99
05:32:32|43417.99
05:32:33|43417.99
05:32:34|43418.36
05:32:35|43418.36
05:32:36|43420.11
05:32:37|43421.81
05:32:39|43423.16
05:32:39|43428.56
05:32:41|43428.56
05:32:41|43428.56
05:32:43|43428.56
05:32:43|43428.56
05:32:45|43428.56
05:32:46|43421.06
05:32:47|43420.13
05:32:47|43423.14
05:32:48|43426.72
05:32:50|43426.71
05:32:51|43420.14
05:32:52|43420.14
05:32:53|43425.09
05:32:54|43428.56
05:32:55|43428.56
05:32:56|43428.55
05:32:58|43428.55
05:33:00|43428.55
05:33:02|43428.57
05:33:02|43428.56
05:33:03|43428.74
05:33:04|43429.53
05:33:05|43429.53
05:33:07|43429.53
05:33:07|43430.38
05:33:08|43430.79
05:33:10|43430.79
05:33:11|43436.84
05:33:11|43436.84
05:33:13|43436.83
05:33:15|43443.36
05:33:15|43443.55
05:33:16|43443.54
05:33:17|43443.54
05:33:18|43443.54
05:33:19|43444.23
05:33:20|43449.99
05:33:21|43449.99
05:33:22|43439.97
05:33:23|43437.98
05:33:24|43437.98
05:33:25|43437.99
05:33:26|43437.99
05:33:28|43437.99
05:33:28|43437.99
05:33:29|43437.98
05:33:30|43437.98
05:33:31|43441.55
05:33:32|43441.53
05:33:33|43441.53
05:33:34|43441.53
05:33:35|43441.53
05:33:36|43444.33
05:33:37|43444.18
05:33:38|43444.17
05:33:39|43428.31
05:33:40|43428.3
05:33:41|43428.31
05:33:42|43434.51
05:33:43|43434.51
05:33:44|43434.52
05:33:45|43434.52
05:33:46|43428.5
05:33:47|43429.63
05:33:48|43428.5
05:33:50|43428.49
05:33:50|43433.66
05:33:52|43433.67
05:33:52|43433.66
05:33:53|43433.66
05:33:54|43433.66
05:33:56|43423.55
05:33:57|43420.63
05:33:59|43420.63
05:34:00|43411.87
05:34:02|43416.46
05:34:04|43416.46
05:34:05|43409.7
05:34:07|43408.8
05:34:09|43408.8
05:34:09|43408.8
05:34:10|43408.8
05:34:13|43408.8
05:34:13|43408.8
05:34:14|43408.8
05:34:16|43408.8
05:34:17|43408.8
05:34:18|43408.8
05:34:19|43417.81
05:34:20|43417.81
05:34:21|43417.81
05:34:22|43422.99
05:34:23|43422.99
05:34:24|43422.99
05:34:26|43430.52
05:34:27|43430.52
05:34:27|43433.2
05:34:29|43440.9
05:34:30|43440.9
05:34:31|43440.9
05:34:32|43440.9
05:34:32|43445.57
05:34:34|43445.57
05:34:35|43445.57
05:34:35|43445.57
05:34:37|43447.36
05:34:38|43449.76
05:34:38|43449.76
05:34:40|43449.76
05:34:40|43449.76
05:34:42|43449.76
05:34:43|43449.76
05:34:44|43449.76
05:34:45|43449.76
05:34:45|43449.77
05:34:46|43449.77
05:34:48|43458.02
05:34:48|43461.99
05:34:49|43461.99
05:34:51|43461.99
05:34:51|43456.56
05:34:52|43453.66
05:34:54|43453.66
05:34:54|43465.05
05:34:56|43463.19
05:34:58|43458.84
05:34:59|43458.84
05:35:00|43467.16
05:35:02|43456.8
05:35:02|43461.09
05:35:05|43466.72
05:35:06|43466.72
05:35:06|43466.68
05:35:08|43466.68
05:35:10|43461.24
05:35:10|43461.24
05:35:11|43466.73
05:35:12|43466.74
05:35:14|43466.73
05:35:16|43466.73
05:35:17|43466.74
05:35:18|43469.37
05:35:19|43469.37
05:35:21|43469.38
05:35:21|43466.73
05:35:23|43466.74
05:35:23|43466.74
05:35:25|43470.44
05:35:26|43470.44
05:35:26|43470.44
05:35:28|43474.72
05:35:29|43470.52
05:35:29|43466.41
05:35:30|43461.68
05:35:31|43461.68
05:35:33|43461.68
05:35:33|43461.68
05:35:34|43461.68
05:35:35|43461.69
05:35:36|43461.69
05:35:37|43461.69
05:35:38|43461.92
05:35:39|43461.92
05:35:42|43461.92
05:35:42|43461.92
05:35:44|43461.92
05:35:44|43461.92
05:35:46|43461.92
05:35:46|43456.82
05:35:47|43452.19
05:35:49|43449.81
05:35:50|43449.81
05:35:51|43452.44
05:35:52|43458.97
05:35:53|43461.92
05:35:54|43461.93
05:35:54|43461.93
05:35:56|43470.52
05:35:57|43474.22
05:35:58|43470.92
05:35:59|43470.26
05:36:00|43468.56
05:36:01|43468.57
05:36:02|43468.57
05:36:04|43468.82
05:36:05|43468.82
05:36:06|43468.82
05:36:07|43468.82
05:36:09|43468.82
05:36:09|43468.82
05:36:10|43469.41
05:36:11|43470.
05:36:13|43469.39
05:36:14|43469.39
05:36:15|43469.39
05:36:17|43457.36
05:36:18|43460.44
05:36:19|43459.5
05:36:20|43459.49
05:36:21|43457.34
05:36:22|43457.34
05:36:23|43457.34
05:36:24|43459.49
05:36:25|43457.34
05:36:26|43457.34
05:36:27|43457.35
05:36:28|43457.35
05:36:29|43457.35
05:36:30|43457.34
05:36:31|43457.34
05:36:32|43457.34
05:36:33|43457.34
05:36:34|43457.34
05:36:35|43440.78
05:36:36|43440.79
05:36:37|43440.79
05:36:39|43440.79
05:36:39|43445.56
05:36:40|43437.35
05:36:41|43437.35
05:36:42|43437.34
05:36:43|43437.31
05:36:44|43437.31
05:36:45|43437.31
05:36:46|43437.31
05:36:47|43437.31
05:36:48|43437.31
05:36:49|43437.31
05:36:50|43437.31
05:36:51|43437.3
05:36:52|43437.3
05:36:54|43437.3
05:36:54|43437.3
05:36:55|43437.2
05:36:56|43437.2
05:36:57|43434.09
05:36:58|43434.09
05:37:00|43447.39
05:37:01|43449.96
05:37:03|43454.7
05:37:03|43454.71
05:37:05|43454.71
05:37:05|43454.71
05:37:07|43465.05
05:37:08|43464.43
05:37:10|43461.43
05:37:11|43460.33
05:37:12|43460.33
05:37:13|43460.33
05:37:14|43457.56
05:37:16|43459.93
05:37:17|43457.48
05:37:18|43457.48
05:37:19|43457.47
05:37:21|43457.48
05:37:21|43472.89
05:37:24|43470.71
05:37:24|43472.16
05:37:26|43472.17
05:37:27|43472.17
05:37:29|43472.37
05:37:29|43472.37
05:37:30|43472.37
05:37:32|43472.37
05:37:33|43472.37
05:37:34|43472.37
05:37:35|43469.61
05:37:36|43472.41
05:37:37|43472.41
05:37:38|43472.41
05:37:39|43472.41
05:37:41|43476.7
05:37:42|43476.7
05:37:42|43476.7
05:37:43|43476.7
05:37:44|43476.7
05:37:46|43476.71
05:37:46|43476.71
05:37:47|43476.71
05:37:49|43476.7
05:37:50|43476.7
05:37:50|43476.7
05:37:51|43476.83
05:37:53|43481.62
05:37:53|43481.62
05:37:54|43492.49
05:37:55|43492.49
05:37:56|43492.49
05:37:57|43500.
05:37:58|43500.
05:38:00|43504.02
05:38:01|43496.56
05:38:01|43497.74
05:38:03|43497.74
05:38:04|43493.99
05:38:05|43493.99
05:38:07|43497.72
05:38:07|43497.72
05:38:09|43497.72
05:38:10|43497.72
05:38:11|43497.71
05:38:13|43497.71
05:38:13|43509.43
05:38:15|43504.15
05:38:17|43493.86
05:38:18|43491.32
05:38:19|43491.33
05:38:20|43491.33
05:38:20|43491.33
05:38:22|43491.33
05:38:24|43491.32
05:38:25|43491.31
05:38:26|43477.73
05:38:27|43477.76
05:38:28|43477.76
05:38:29|43477.76
05:38:31|43477.76
05:38:31|43488.25
05:38:32|43495.1
05:38:33|43495.1
05:38:34|43495.1
05:38:36|43495.43
05:38:36|43495.43
05:38:38|43495.43
05:38:39|43502.93
05:38:40|43502.93
05:38:41|43504.04
05:38:41|43504.04
05:38:43|43504.04
05:38:44|43504.04
05:38:45|43509.4
05:38:46|43509.4
05:38:47|43509.4
05:38:48|43509.4
05:38:49|43509.38
05:38:50|43509.38
05:38:51|43509.38
05:38:52|43509.38
05:38:53|43509.39
05:38:54|43509.41
05:38:55|43509.41
05:38:56|43513.29
05:38:57|43513.29
05:38:58|43513.29
05:38:59|43517.23
05:39:00|43519.31
05:39:01|43521.51
05:39:02|43519.31
05:39:03|43519.31
05:39:05|43512.63
05:39:05|43510.57
05:39:07|43509.4
05:39:07|43509.38
05:39:09|43509.38
05:39:10|43509.38
05:39:12|43509.38
05:39:12|43509.38
05:39:14|43509.38
05:39:15|43509.38
05:39:15|43509.38
05:39:16|43509.39
05:39:17|43509.39
05:39:18|43509.39
05:39:19|43509.38
05:39:22|43509.38
05:39:22|43509.38
05:39:23|43509.38
05:39:25|43509.39
05:39:26|43525.36
05:39:27|43520.65
05:39:28|43520.65
05:39:29|43520.65
05:39:30|43506.71
05:39:32|43500.01
05:39:33|43507.57
05:39:34|43510.23
05:39:35|43510.33
05:39:35|43515.23
05:39:37|43515.23
05:39:38|43518.89
05:39:38|43518.89
05:39:40|43520.87
05:39:41|43520.87
05:39:41|43520.87
05:39:43|43523.68
05:39:43|43523.66
05:39:45|43525.51
05:39:46|43525.51
05:39:47|43521.96
05:39:47|43521.35
05:39:49|43521.11
05:39:49|43521.11
05:39:50|43521.1
05:39:51|43521.1
05:39:52|43521.1
05:39:54|43521.1
05:39:55|43521.11
05:39:55|43521.11
05:39:57|43521.11
05:39:57|43521.11
05:39:58|43521.11
05:39:59|43521.11
05:40:01|43521.11
05:40:02|43525.29
05:40:03|43525.29
05:40:04|43524.95
05:40:05|43524.95
05:40:06|43524.96
05:40:08|43524.96
05:40:09|43524.95
05:40:10|43524.96
05:40:11|43524.95
05:40:12|43524.96
05:40:13|43522.78
05:40:14|43522.78
05:40:14|43522.78
05:40:16|43522.78
05:40:17|43522.77
05:40:18|43522.77
05:40:19|43522.78
05:40:20|43522.78
05:40:21|43522.78
05:40:22|43522.78
05:40:23|43522.78
05:40:24|43522.77
05:40:25|43525.24
05:40:26|43509.5
05:40:27|43517.36
05:40:28|43517.36
05:40:29|43517.37
05:40:30|43517.37
05:40:31|43504.45
05:40:32|43517.56
05:40:33|43517.56
05:40:34|43517.56
05:40:35|43517.56
05:40:36|43519.49
05:40:37|43516.69
05:40:38|43516.69
05:40:39|43522.91
05:40:40|43520.73
05:40:41|43526.52
05:40:42|43526.53
05:40:43|43527.59
05:40:44|43527.59
05:40:45|43527.59
05:40:46|43534.72
05:40:47|43541.99
05:40:48|43541.99
05:40:49|43541.99
05:40:50|43541.99
05:40:51|43541.99
05:40:52|43541.95
05:40:53|43536.82
05:40:54|43536.82
05:40:55|43537.03
05:40:56|43533.28
05:40:57|43533.29
05:40:58|43533.29
05:40:59|43533.29
05:41:00|43533.28
05:41:01|43541.99
05:41:02|43541.99
05:41:03|43541.99
05:41:04|43541.99
05:41:05|43541.99
05:41:07|43541.99
05:41:07|43541.99
05:41:09|43541.99
05:41:11|43541.99
05:41:11|43541.99
05:41:13|43541.99
05:41:13|43541.97
05:41:15|43541.97
05:41:16|43541.97
05:41:17|43541.97
05:41:18|43541.97
05:41:19|43541.99
05:41:20|43541.99
05:41:22|43541.99
05:41:22|43541.99
05:41:23|43541.99
05:41:25|43536.93
05:41:25|43532.06
05:41:26|43524.42
05:41:28|43524.42
05:41:28|43524.42
05:41:29|43524.42
05:41:30|43524.42
05:41:31|43524.4
05:41:32|43524.41
05:41:33|43516.47
05:41:34|43516.47
05:41:35|43516.47
05:41:36|43513.52
05:41:37|43508.69
05:41:38|43504.95
05:41:39|43504.95
05:41:40|43504.94
05:41:41|43504.94
05:41:42|43504.95
05:41:43|43504.95
05:41:44|43504.95
05:41:45|43499.41
05:41:46|43499.41
05:41:47|43499.41
05:41:49|43497.83
05:41:50|43505.16
05:41:51|43505.16
05:41:52|43505.19
05:41:53|43517.12
05:41:54|43509.3
05:41:55|43509.29
05:41:56|43509.29
05:41:57|43509.29
05:41:58|43509.29
05:41:59|43509.29
05:42:00|43509.29
05:42:01|43509.29
05:42:02|43511.26
05:42:03|43511.26
05:42:05|43511.27
05:42:07|43511.27
05:42:07|43505.95
05:42:09|43504.38
05:42:10|43504.39
05:42:12|43498.42
05:42:12|43497.83
05:42:14|43497.83
05:42:15|43497.82
05:42:16|43497.82
05:42:18|43496.72
05:42:20|43496.73
05:42:21|43494.69
05:42:22|43494.69
05:42:24|43494.93
05:42:25|43503.23
05:42:26|43507.41
05:42:27|43507.41
05:42:28|43507.42
05:42:28|43508.69
05:42:29|43508.69
05:42:31|43508.69
05:42:32|43511.27
05:42:32|43511.26
05:42:33|43511.27
05:42:34|43511.26
05:42:35|43520.1
05:42:38|43520.1
05:42:39|43520.1
05:42:39|43520.1
05:42:41|43520.11
05:42:42|43520.11
05:42:42|43520.11
05:42:44|43520.11
05:42:44|43520.11
05:42:46|43520.11
05:42:46|43520.11
05:42:48|43520.11
05:42:49|43520.1
05:42:50|43520.1
05:42:50|43520.1
05:42:51|43520.1
05:42:53|43520.11
05:42:53|43520.11
05:42:54|43520.11
05:42:55|43520.1
05:42:56|43520.11
05:42:57|43520.11
05:42:58|43520.11
05:42:59|43520.11
05:43:00|43520.11
05:43:01|43520.11
05:43:03|43520.1
05:43:03|43520.1
05:43:04|43520.1
05:43:05|43520.1
05:43:08|43520.1
05:43:08|43520.1
05:43:10|43520.11
05:43:11|43520.11
05:43:12|43520.11
05:43:13|43520.11
05:43:14|43520.11
05:43:16|43517.62
05:43:17|43520.1
05:43:18|43520.1
05:43:20|43520.1
05:43:21|43520.1
05:43:22|43520.1
05:43:24|43523.13
05:43:25|43523.13
05:43:25|43523.13
05:43:26|43523.13
05:43:27|43523.13
05:43:29|43523.9
05:43:29|43523.9
05:43:31|43523.9
05:43:32|43523.9
05:43:33|43523.89
05:43:33|43523.89
05:43:34|43523.89
05:43:36|43523.89
05:43:37|43523.89
05:43:38|43523.89
05:43:39|43546.98
05:43:41|43547.81
05:43:42|43543.7
05:43:43|43541.53
05:43:43|43542.57
05:43:44|43546.93
05:43:46|43555.92
05:43:47|43563.57
05:43:47|43563.57
05:43:48|43566.73
05:43:49|43570.93
05:43:50|43571.89
05:43:52|43571.89
05:43:53|43576.14
05:43:54|43577.49
05:43:55|43577.79
05:43:55|43587.83
05:43:56|43590.33
05:43:58|43592.84
05:44:00|43603.52
05:44:00|43612.22
05:44:02|43632.37
05:44:02|43643.69
05:44:04|43659.14
05:44:06|43641.44
05:44:07|43624.29
05:44:09|43613.32
05:44:10|43629.44
05:44:12|43628.02
05:44:13|43634.64
05:44:13|43631.73
05:44:15|43643.13
05:44:16|43650.6
05:44:17|43655.91
05:44:18|43655.1
05:44:19|43663.19
05:44:20|43679.72
05:44:21|43682.
05:44:22|43669.51
05:44:23|43663.89
05:44:25|43657.6
05:44:25|43667.43
05:44:27|43669.22
05:44:27|43681.27
05:44:29|43686.83
05:44:30|43687.06
05:44:30|43687.46
05:44:32|43689.75
05:44:33|43689.74
05:44:34|43693.47
05:44:34|43693.79
05:44:36|43693.79
05:44:36|43693.87
05:44:37|43690.61
05:44:39|43690.61
05:44:39|43690.61
05:44:42|43700.
05:44:42|43734.9
05:44:43|43749.56
05:44:44|43740.19
05:44:45|43739.67
05:44:46|43739.66
05:44:47|43738.64
05:44:49|43723.79
05:44:51|43709.67
05:44:51|43734.9
05:44:53|43721.53
05:44:53|43721.77
05:44:54|43730.28
05:44:55|43725.71
05:44:56|43725.71
05:44:57|43725.69
05:44:58|43726.25
05:44:59|43730.31
05:45:00|43732.31
05:45:01|43745.02
05:45:02|43751.64
05:45:03|43751.62
05:45:04|43751.62
05:45:06|43751.64
05:45:07|43767.02
05:45:09|43772.32
05:45:09|43765.45
05:45:10|43773.2
05:45:12|43773.62
05:45:13|43772.86
05:45:15|43765.44
05:45:16|43765.43
05:45:17|43772.16
05:45:18|43773.79
05:45:19|43776.35
05:45:20|43765.43
05:45:21|43765.43
05:45:22|43776.49
05:45:23|43773.49
05:45:24|43770.17
05:45:25|43765.43
05:45:26|43765.43
05:45:27|43754.87
05:45:28|43757.92
05:45:29|43761.31
05:45:30|43758.31
05:45:31|43758.31
05:45:32|43758.31
05:45:33|43758.31
05:45:35|43758.31
05:45:36|43755.
05:45:37|43755.
05:45:38|43745.02
05:45:39|43745.02
05:45:40|43745.02
05:45:41|43741.36
05:45:42|43734.69
05:45:43|43732.59
05:45:44|43732.59
05:45:44|43732.59
05:45:45|43732.59
05:45:47|43751.63
05:45:48|43755.96
05:45:49|43755.96
05:45:50|43750.37
05:45:51|43743.28
05:45:52|43741.06
05:45:53|43741.06
05:45:54|43741.31
05:45:55|43741.31
05:45:56|43741.31
05:45:57|43741.31
05:45:58|43741.31
05:45:59|43741.31
05:46:00|43741.31
05:46:02|43741.31
05:46:02|43741.07
05:46:03|43747.25
05:46:04|43750.95
05:46:05|43758.
05:46:06|43758.
05:46:07|43757.99
05:46:08|43757.99
05:46:09|43757.99
05:46:11|43757.99
05:46:11|43757.99
05:46:13|43757.98
05:46:13|43753.69
05:46:15|43746.59
05:46:16|43746.57
05:46:16|43746.57
05:46:17|43746.57
05:46:19|43737.99
05:46:20|43737.99
05:46:21|43738.21
05:46:21|43738.21
05:46:23|43738.21
05:46:24|43738.21
05:46:25|43735.97
05:46:27|43724.65
05:46:27|43719.14
05:46:28|43714.23
05:46:29|43714.23
05:46:30|43722.86
05:46:32|43725.15
05:46:33|43725.15
05:46:35|43725.15
05:46:37|43742.91
05:46:38|43740.35
05:46:39|43740.33
05:46:39|43736.11
05:46:42|43734.1
05:46:43|43739.9
05:46:43|43749.44
05:46:44|43749.44
05:46:45|43747.24
05:46:47|43743.85
05:46:48|43738.22
05:46:49|43738.22
05:46:50|43734.09
05:46:51|43734.09
05:46:52|43734.1
05:46:54|43734.08
05:46:55|43726.11
05:46:56|43726.11
05:46:56|43719.13
05:46:57|43721.31
05:46:59|43721.31
05:47:00|43712.75
05:47:00|43706.12
05:47:01|43706.12
05:47:02|43706.12
05:47:04|43706.12
05:47:04|43699.33
05:47:06|43695.07
05:47:08|43686.13
05:47:08|43692.13
05:47:09|43696.66
05:47:11|43694.87
05:47:12|43688.74
05:47:14|43686.21
05:47:14|43696.06
05:47:15|43696.06
05:47:16|43696.06
05:47:17|43696.06
05:47:18|43690.18
05:47:19|43690.19
05:47:20|43679.11
05:47:21|43681.4
05:47:22|43676.84
05:47:23|43686.71
05:47:25|43686.71
05:47:25|43700.01
05:47:26|43700.02
05:47:27|43694.44
05:47:28|43680.02
05:47:29|43680.02
05:47:30|43680.02
05:47:31|43680.02
05:47:32|43672.66
05:47:33|43668.02
05:47:34|43666.67
05:47:35|43669.56
05:47:36|43663.53
05:47:37|43663.53
05:47:38|43663.14
05:47:39|43663.14
05:47:40|43663.14
05:47:42|43670.24
05:47:42|43670.
05:47:43|43670.
05:47:45|43669.99
05:47:46|43666.
05:47:47|43666.
05:47:48|43665.98
05:47:49|43663.13
05:47:50|43663.14
05:47:51|43663.13
05:47:52|43663.13
05:47:53|43663.13
05:47:54|43663.13
05:47:55|43667.76
05:47:56|43670.
05:47:58|43676.51
05:47:58|43676.51
05:47:59|43676.51
05:48:00|43676.51
05:48:01|43676.51
05:48:03|43676.51
05:48:03|43676.51
05:48:04|43676.51
05:48:07|43673.55
05:48:07|43669.64
05:48:09|43669.64
05:48:10|43669.64
05:48:11|43669.64
05:48:12|43669.64
05:48:14|43669.64
05:48:16|43674.65
05:48:17|43690.52
05:48:18|43692.26
05:48:18|43703.21
05:48:20|43703.21
05:48:20|43703.22
05:48:21|43703.22
05:48:22|43704.41
05:48:25|43720.5
05:48:26|43720.5
05:48:26|43720.51
05:48:28|43720.51
05:48:29|43720.51
05:48:30|43722.21
05:48:31|43722.21
05:48:33|43722.21
05:48:34|43722.21
05:48:36|43718.84
05:48:36|43714.1
05:48:39|43703.54
05:48:39|43700.51
05:48:40|43699.06
05:48:41|43699.06
05:48:42|43699.06
05:48:43|43699.06
05:48:44|43684.04
05:48:45|43684.04
05:48:47|43684.04
05:48:49|43684.04
05:48:49|43684.04
05:48:50|43684.04
05:48:51|43684.04
05:48:52|43684.04
05:48:53|43684.04
05:48:54|43684.04
05:48:55|43684.03
05:48:56|43670.13
05:48:57|43670.12
05:48:58|43670.12
05:48:59|43670.12
05:49:00|43666.66
05:49:01|43661.22
05:49:02|43651.77
05:49:03|43646.76
05:49:04|43645.43
05:49:05|43643.13
05:49:06|43634.25
05:49:07|43626.83
05:49:08|43621.5
05:49:09|43627.37
05:49:10|43627.37
05:49:12|43620.11
05:49:13|43616.
05:49:14|43605.
05:49:15|43602.71
05:49:17|43602.59
05:49:17|43607.35
05:49:19|43607.35
05:49:19|43604.28
05:49:21|43604.28
05:49:22|43604.28
05:49:24|43626.84
05:49:25|43626.84
05:49:25|43637.16
05:49:27|43628.61
05:49:29|43631.36
05:49:30|43626.84
05:49:31|43619.94
05:49:33|43612.62
05:49:34|43610.66
05:49:35|43607.04
05:49:36|43607.04
05:49:38|43617.65
05:49:38|43609.93
05:49:39|43604.79
05:49:40|43602.57
05:49:41|43602.56
05:49:42|43604.79
05:49:43|43590.67
05:49:44|43590.67
05:49:46|43590.67
05:49:46|43602.32
05:49:47|43609.13
05:49:48|43617.11
05:49:49|43617.11
05:49:50|43617.11
05:49:51|43617.12
05:49:53|43617.12
05:49:53|43617.12
05:49:54|43617.12
05:49:55|43617.12
05:49:56|43617.12
05:49:57|43617.12
05:49:58|43617.12
05:49:59|43622.5
05:50:00|43622.48
05:50:02|43626.24
05:50:02|43637.15
05:50:04|43641.84
05:50:05|43641.84
05:50:06|43650.
05:50:07|43655.49
05:50:08|43655.5
05:50:10|43669.63
05:50:11|43656.53
05:50:12|43656.53
05:50:14|43656.53
05:50:16|43646.76
05:50:17|43647.78
05:50:19|43668.97
05:50:19|43668.97
05:50:20|43655.78
05:50:22|43655.78
05:50:23|43655.78
05:50:23|43651.55
05:50:26|43651.55
05:50:27|43640.03
05:50:27|43640.03
05:50:28|43633.37
05:50:30|43631.36
05:50:30|43640.24
05:50:33|43640.25
05:50:34|43640.24
05:50:34|43640.24
05:50:35|43640.24
05:50:36|43640.25
05:50:37|43640.24
05:50:38|43640.24
05:50:39|43640.24
05:50:41|43640.25
05:50:42|43640.25
05:50:42|43640.25
05:50:43|43641.68
05:50:44|43641.71
05:50:45|43641.71
05:50:46|43641.71
05:50:48|43650.81
05:50:48|43650.81
05:50:50|43650.82
05:50:51|43650.82
05:50:51|43650.82
05:50:53|43659.99
05:50:54|43660.
05:50:54|43666.4
05:50:55|43666.43
05:50:56|43674.43
05:50:57|43674.43
05:50:58|43704.04
05:50:59|43693.23
05:51:00|43690.98
05:51:02|43690.98
05:51:02|43685.14
05:51:04|43685.13
05:51:04|43680.32
05:51:06|43680.32
05:51:07|43680.05
05:51:07|43673.23
05:51:09|43673.23
05:51:09|43670.98
05:51:11|43664.75
05:51:11|43664.75
05:51:14|43663.51
05:51:14|43663.51
05:51:15|43663.51
05:51:16|43663.51
05:51:17|43673.14
05:51:19|43673.14
05:51:19|43673.14
05:51:21|43673.14
05:51:21|43673.16
05:51:22|43673.16
05:51:23|43675.84
05:51:24|43675.84
05:51:26|43677.52
05:51:27|43688.44
05:51:29|43674.25
05:51:29|43666.7
05:51:32|43666.7
05:51:33|43659.58
05:51:34|43659.57
05:51:35|43659.58
05:51:36|43659.57
05:51:37|43659.58
05:51:37|43659.57
05:51:38|43659.57
05:51:41|43656.25
05:51:41|43656.25
05:51:43|43656.24
05:51:43|43656.24
05:51:44|43653.06
05:51:46|43652.59
05:51:47|43650.
05:51:49|43644.96
05:51:49|43644.96
05:51:50|43645.21
05:51:51|43658.96
05:51:52|43658.96
05:51:53|43655.01
05:51:54|43655.01
05:51:55|43655.01
05:51:56|43653.91
05:51:57|43650.12
05:51:58|43650.12
05:51:59|43643.16
05:52:00|43649.04
05:52:01|43649.04
05:52:03|43649.03
05:52:03|43649.03
05:52:04|43654.68
05:52:05|43655.12
05:52:07|43655.12
05:52:08|43655.12
05:52:08|43661.59
05:52:09|43652.1
05:52:11|43647.88
05:52:11|43647.88
05:52:12|43639.59
05:52:15|43639.59
05:52:15|43639.59
05:52:17|43639.59
05:52:18|43639.57
05:52:19|43639.57
05:52:21|43639.57
05:52:22|43639.57
05:52:23|43639.57
05:52:23|43639.09
05:52:25|43628.38
05:52:27|43628.37
05:52:27|43628.37
05:52:29|43621.87
05:52:29|43617.13
05:52:31|43615.3
05:52:32|43615.3
05:52:33|43617.13
05:52:34|43617.13
05:52:35|43622.99
05:52:36|43622.99
05:52:37|43622.99
05:52:38|43622.99
05:52:39|43623.
05:52:40|43622.99
05:52:42|43622.99
05:52:43|43620.53
05:52:44|43620.53
05:52:45|43611.12
05:52:46|43611.12
05:52:47|43611.11
05:52:48|43611.11
05:52:49|43611.11
05:52:50|43611.12
05:52:51|43609.12
05:52:52|43609.32
05:52:53|43609.31
05:52:54|43609.31
05:52:55|43609.31
05:52:56|43618.85
05:52:57|43618.82
05:52:58|43618.82
05:52:59|43618.83
05:53:00|43618.83
05:53:01|43622.99
05:53:02|43623.
05:53:03|43623.
05:53:05|43629.87
05:53:06|43636.53
05:53:07|43634.95
05:53:07|43634.95
05:53:10|43634.95
05:53:10|43635.6
05:53:11|43635.6
05:53:13|43631.32
05:53:15|43630.77
05:53:16|43622.83
05:53:17|43622.83
05:53:18|43615.96
05:53:19|43615.96
05:53:21|43615.96
05:53:22|43615.96
05:53:24|43615.96
05:53:25|43615.96
05:53:25|43615.96
05:53:27|43615.96
05:53:29|43618.56
05:53:30|43618.56
05:53:31|43620.
05:53:32|43620.
05:53:33|43620.
05:53:34|43619.99
05:53:35|43611.47
05:53:36|43611.47
05:53:38|43611.
05:53:38|43611.
05:53:40|43611.
05:53:40|43611.
05:53:42|43611.
05:53:42|43611.01
05:53:43|43611.01
05:53:45|43607.35
05:53:45|43607.35
05:53:47|43606.47
05:53:48|43606.47
05:53:48|43606.47
05:53:49|43606.47
05:53:50|43606.47
05:53:51|43602.82
05:53:52|43602.57
05:53:53|43602.56
05:53:55|43602.37
05:53:56|43655.92
05:53:56|43663.39
05:53:57|43673.29
05:53:59|43655.08
05:54:00|43655.1
05:54:00|43655.04
05:54:01|43653.25
05:54:02|43650.45
05:54:04|43650.45
05:54:04|43645.24
05:54:06|43646.39
05:54:07|43646.39
05:54:07|43646.38
05:54:09|43646.38
05:54:10|43645.23
05:54:11|43645.23
05:54:12|43635.76
05:54:13|43625.24
05:54:14|43629.69
05:54:15|43629.69
05:54:16|43629.69
05:54:17|43631.2
05:54:18|43649.47
05:54:19|43649.47
05:54:20|43649.47
05:54:21|43653.24
05:54:22|43653.24
05:54:23|43660.
05:54:24|43670.88
05:54:25|43676.63
05:54:26|43674.39
05:54:27|43674.39
05:54:28|43674.39
05:54:29|43674.39
05:54:30|43674.39
05:54:31|43674.39
05:54:32|43674.39
05:54:33|43674.39
05:54:35|43674.39
05:54:36|43662.45
05:54:38|43673.62
05:54:39|43673.62
05:54:40|43676.64
05:54:41|43675.16
05:54:43|43669.4
05:54:44|43669.4
05:54:45|43669.39
05:54:46|43669.4
05:54:47|43669.4
05:54:48|43669.4
05:54:49|43669.4
05:54:50|43669.39
05:54:50|43669.39
05:54:52|43669.36
05:54:53|43663.07
05:54:53|43663.07
05:54:54|43661.3
05:54:56|43661.3
05:54:56|43661.3
05:54:57|43661.3
05:54:59|43661.3
05:54:59|43661.3
05:55:00|43661.3
05:55:01|43661.3
05:55:03|43661.3
05:55:04|43661.31
05:55:05|43661.31
05:55:06|43658.46
05:55:07|43654.41
05:55:08|43654.41
05:55:09|43654.41
05:55:11|43654.39
05:55:12|43654.39
05:55:13|43654.39
05:55:14|43654.39
05:55:16|43654.39
05:55:17|43654.4
05:55:19|43669.64
05:55:21|43670.95
05:55:21|43670.95
05:55:23|43670.95
05:55:23|43670.95
05:55:25|43670.95
05:55:26|43671.79
05:55:27|43671.79
05:55:27|43671.79
05:55:29|43666.01
05:55:30|43666.01
05:55:30|43666.01
05:55:31|43660.04
05:55:32|43660.04
05:55:34|43660.04
05:55:35|43660.03
05:55:36|43660.03
05:55:37|43660.28
05:55:38|43660.28
05:55:38|43670.94
05:55:39|43661.78
05:55:40|43661.27
05:55:41|43661.27
05:55:43|43661.25
05:55:44|43661.25
05:55:44|43661.25
05:55:46|43661.25
05:55:47|43660.55
05:55:48|43660.56
05:55:48|43660.55
05:55:49|43660.55
05:55:51|43660.55
05:55:51|43660.55
05:55:52|43660.55
05:55:54|43660.55
05:55:55|43660.55
05:55:56|43660.55
05:55:57|43660.55
05:55:58|43660.55
05:55:59|43660.55
05:55:59|43660.55
05:56:00|43659.62
05:56:02|43659.62
05:56:03|43655.76
05:56:03|43655.76
05:56:05|43655.76
05:56:06|43655.76
05:56:06|43655.76
05:56:08|43654.39
05:56:08|43654.39
05:56:10|43654.39
05:56:11|43654.39
05:56:12|43650.95
05:56:13|43650.96
05:56:14|43650.96
05:56:15|43650.95
05:56:17|43659.95
05:56:18|43660.55
05:56:20|43660.55
05:56:21|43660.56
05:56:21|43666.81
05:56:22|43668.41
05:56:24|43668.4
05:56:26|43663.48
05:56:28|43663.48
05:56:28|43659.54
05:56:30|43660.33
05:56:30|43660.33
05:56:31|43660.33
05:56:33|43660.33
05:56:34|43663.32
05:56:35|43652.96
05:56:36|43651.54
05:56:37|43651.54
05:56:38|43651.77
05:56:39|43651.77
05:56:40|43651.77
05:56:41|43652.02
05:56:42|43658.11
05:56:43|43658.11
05:56:44|43659.99
05:56:45|43659.99
05:56:46|43659.99
05:56:47|43659.99
05:56:48|43660.
05:56:49|43655.24
05:56:50|43655.24
05:56:51|43655.24
05:56:52|43655.24
05:56:53|43655.23
05:56:54|43655.24
05:56:55|43655.23
05:56:56|43649.95
05:56:57|43649.11
05:56:58|43649.11
05:56:59|43649.11
05:57:00|43649.11
05:57:01|43649.11
05:57:02|43648.41
05:57:03|43649.36
05:57:04|43650.03
05:57:05|43650.03
05:57:06|43650.03
05:57:07|43650.03
05:57:08|43635.02
05:57:10|43635.02
05:57:11|43635.02
05:57:12|43635.02
05:57:13|43635.02
05:57:14|43635.02
05:57:15|43635.02
05:57:16|43635.02
05:57:18|43645.09
05:57:19|43641.2
05:57:19|43641.2
05:57:22|43644.99
05:57:23|43644.99
05:57:25|43638.46
05:57:26|43638.46
05:57:27|43638.46
05:57:28|43639.98
05:57:29|43639.98
05:57:30|43639.98
05:57:31|43639.98
05:57:33|43639.98
05:57:33|43639.98
05:57:35|43639.98
05:57:36|43639.98
05:57:36|43639.98
05:57:37|43639.99
05:57:38|43639.99
05:57:40|43639.98
05:57:40|43634.51
05:57:42|43637.79
05:57:44|43637.79
05:57:44|43637.79
05:57:46|43637.79
05:57:46|43637.79
05:57:48|43635.
05:57:48|43660.16
05:57:49|43670.04
05:57:50|43671.85
05:57:51|43677.75
05:57:52|43678.67
05:57:53|43676.83
05:57:54|43676.88
05:57:55|43676.88
05:57:56|43676.88
05:57:57|43676.88
05:57:58|43676.88
05:58:00|43676.87
05:58:01|43674.57
05:58:01|43674.57
05:58:03|43671.85
05:58:04|43671.9
05:58:05|43671.9
05:58:06|43671.9
05:58:07|43671.9
05:58:07|43671.91
05:58:09|43671.91
05:58:10|43671.91
05:58:11|43671.9
05:58:12|43657.79
05:58:13|43661.3
05:58:14|43671.92
05:58:15|43671.92
05:58:16|43676.87
05:58:17|43680.92
05:58:19|43680.92
05:58:20|43690.62
05:58:22|43690.62
05:58:24|43690.62
05:58:25|43690.61
05:58:25|43690.61
05:58:27|43690.61
05:58:29|43690.62
05:58:29|43693.78
05:58:30|43692.61
05:58:31|43692.61
05:58:32|43692.61
05:58:33|43692.61
05:58:34|43688.45
05:58:36|43688.45
05:58:37|43682.92
05:58:37|43682.92
05:58:40|43674.28
05:58:41|43673.14
05:58:42|43673.14
05:58:43|43673.14
05:58:44|43672.58
05:58:45|43672.58
05:58:46|43666.25
05:58:47|43653.93
05:58:48|43652.58
05:58:49|43652.58
05:58:51|43652.59
05:58:51|43630.01
05:58:52|43634.91
05:58:54|43639.81
05:58:54|43633.2
05:58:56|43633.2
05:58:56|43633.2
05:58:57|43632.94
05:58:58|43632.94
05:58:59|43632.94
05:59:00|43613.21
05:59:02|43613.21
05:59:03|43613.2
05:59:04|43613.21
05:59:04|43613.21
05:59:06|43613.21
05:59:06|43604.06
05:59:08|43604.06
05:59:10|43596.22
05:59:11|43596.22
05:59:11|43596.22
05:59:12|43597.91
05:59:14|43597.91
05:59:15|43597.92
05:59:16|43597.92
05:59:18|43603.42
05:59:20|43603.42
05:59:21|43603.42
05:59:23|43599.15
05:59:23|43600.64
05:59:24|43604.69
05:59:25|43613.07
05:59:27|43613.07
05:59:29|43621.55
05:59:30|43621.55
05:59:30|43621.55
05:59:31|43622.75
05:59:32|43622.75
05:59:33|43625.83
05:59:36|43625.83
05:59:36|43627.51
05:59:37|43627.51
05:59:38|43630.27
05:59:39|43630.27
05:59:40|43630.27
05:59:41|43630.65
05:59:42|43630.65
05:59:43|43633.21
05:59:44|43636.93
05:59:45|43636.93
05:59:46|43636.93
05:59:47|43643.12
05:59:49|43643.12
05:59:49|43643.12
05:59:50|43633.86
05:59:52|43625.95
05:59:52|43625.95
05:59:53|43625.95
05:59:54|43627.12
05:59:55|43617.59
05:59:56|43622.59
05:59:57|43622.59
05:59:58|43620.78
05:59:59|43626.53
06:00:00|43620.92
06:00:03|43616.99
06:00:04|43617.2
06:00:05|43617.44
06:00:06|43617.44
06:00:07|43620.75
06:00:08|43620.92
06:00:10|43625.92
06:00:10|43637.49
06:00:11|43636.87
06:00:12|43627.64
06:00:13|43633.79
06:00:14|43632.
06:00:16|43630.46
06:00:18|43626.25
06:00:19|43627.22
06:00:21|43625.01
06:00:22|43622.71
06:00:23|43622.71
06:00:24|43622.71
06:00:25|43622.71
06:00:26|43621.42
06:00:27|43621.42
06:00:29|43617.21
06:00:30|43617.21
06:00:31|43617.21
06:00:32|43617.2
06:00:34|43617.2
06:00:35|43617.2
06:00:37|43607.52
06:00:38|43607.52
06:00:39|43607.52
06:00:40|43607.52
06:00:42|43607.47
06:00:44|43607.47
06:00:44|43607.47
06:00:46|43603.42
06:00:46|43602.37
06:00:48|43601.42
06:00:48|43603.15
06:00:49|43603.15
06:00:50|43603.15
06:00:51|43603.14
06:00:52|43603.14
06:00:53|43603.14
06:00:54|43603.14
06:00:55|43601.45
06:00:57|43601.44
06:00:58|43601.42
06:00:59|43603.15
06:01:00|43604.01
06:01:01|43603.15
06:01:02|43603.15
06:01:04|43603.14
06:01:04|43603.14
06:01:06|43600.
06:01:07|43600.
06:01:08|43600.
06:01:10|43597.21
06:01:10|43597.21
06:01:13|43593.46
06:01:13|43593.46
06:01:14|43593.46
06:01:16|43590.
06:01:16|43590.
06:01:17|43585.67
06:01:18|43585.67
06:01:19|43585.67
06:01:20|43578.95
06:01:22|43578.94
06:01:24|43576.22
06:01:26|43578.4
06:01:27|43579.19
06:01:28|43584.22
06:01:29|43585.65
06:01:30|43582.2
06:01:31|43582.19
06:01:32|43582.19
06:01:33|43574.89
06:01:34|43574.9
06:01:35|43574.89
06:01:36|43578.95
06:01:37|43578.95
06:01:38|43577.73
06:01:39|43577.73
06:01:40|43571.99
06:01:41|43571.98
06:01:42|43571.99
06:01:43|43571.99
06:01:44|43571.99
06:01:45|43571.99
06:01:46|43602.01
06:01:47|43602.01
06:01:48|43602.36
06:01:49|43594.44
06:01:50|43594.44
06:01:51|43594.44
06:01:52|43588.73
06:01:53|43588.73
06:01:54|43588.73
06:01:55|43588.73
06:01:56|43599.99
06:01:57|43599.99
06:01:58|43599.99
06:01:59|43603.69
06:02:00|43613.72
06:02:01|43613.71
06:02:02|43613.71
06:02:03|43613.71
06:02:05|43613.71
06:02:05|43613.73
06:02:07|43620.58
06:02:07|43620.58
06:02:08|43623.99
06:02:09|43623.09
06:02:10|43623.09
06:02:11|43623.08
06:02:13|43623.08
06:02:13|43608.27
06:02:14|43608.26
06:02:15|43611.68
06:02:16|43611.67
06:02:17|43611.67
06:02:18|43611.67
06:02:19|43604.28
06:02:20|43604.28
06:02:21|43617.31
06:02:23|43624.95
06:02:24|43624.94
06:02:26|43624.95
06:02:28|43633.2
06:02:29|43633.2
06:02:30|43633.2
06:02:31|43633.2
06:02:32|43635.44
06:02:33|43635.44
06:02:34|43642.66
06:02:35|43643.94
06:02:36|43632.32
06:02:38|43632.32
06:02:39|43632.31
06:02:40|43632.31
06:02:40|43632.31
06:02:42|43632.31
06:02:43|43629.
06:02:44|43629.
06:02:45|43632.3
06:02:46|43632.31
06:02:47|43632.31
06:02:48|43640.91
06:02:50|43640.9
06:02:50|43640.9
06:02:51|43640.9
06:02:53|43643.93
06:02:54|43643.93
06:02:55|43643.93
06:02:56|43643.93
06:02:57|43643.93
06:02:57|43643.93
06:02:59|43643.93
06:02:59|43643.93
06:03:01|43643.93
06:03:02|43643.95
06:03:04|43643.95
06:03:04|43643.94
06:03:05|43643.94
06:03:06|43643.94
06:03:07|43643.94
06:03:08|43643.94
06:03:09|43643.94
06:03:10|43643.94
06:03:11|43643.94
06:03:13|43643.94
06:03:13|43643.94
06:03:14|43643.94
06:03:16|43643.95
06:03:16|43646.97
06:03:17|43650.
06:03:19|43655.91
06:03:19|43659.11
06:03:20|43659.11
06:03:21|43660.31
06:03:23|43666.65
06:03:25|43666.66
06:03:27|43672.64
06:03:27|43672.64
06:03:29|43675.64
06:03:29|43675.64
06:03:30|43675.12
06:03:31|43675.12
06:03:32|43675.12
06:03:34|43675.12
06:03:34|43675.12
06:03:36|43664.42
06:03:37|43661.04
06:03:39|43673.26
06:03:41|43673.26
06:03:42|43671.35
06:03:43|43671.35
06:03:43|43671.35
06:03:44|43671.35
06:03:46|43671.36
06:03:47|43675.58
06:03:49|43689.65
06:03:49|43689.65
06:03:50|43690.08
06:03:51|43690.08
06:03:52|43693.04
06:03:53|43693.47
06:03:54|43693.47
06:03:55|43697.51
06:03:56|43717.38
06:03:57|43715.14
06:03:58|43719.99
06:03:59|43715.95
06:04:00|43717.38
06:04:02|43715.95
06:04:03|43710.12
06:04:05|43703.39
06:04:06|43714.14
06:04:07|43717.99
06:04:08|43717.98
06:04:09|43717.98
06:04:10|43717.98
06:04:11|43717.98
06:04:12|43717.98
06:04:13|43717.98
06:04:14|43717.98
06:04:15|43717.98
06:04:16|43717.98
06:04:17|43710.74
06:04:18|43710.74
06:04:19|43710.74
06:04:20|43708.72
06:04:21|43710.73
06:04:23|43708.73
06:04:25|43712.07
06:04:26|43709.73
06:04:28|43709.72
06:04:29|43693.1
06:04:30|43693.96
06:04:31|43693.96
06:04:33|43693.96
06:04:34|43693.96
06:04:35|43693.96
06:04:37|43693.96
06:04:38|43689.64
06:04:38|43689.64
06:04:40|43683.88
06:04:41|43683.88
06:04:41|43682.19
06:04:43|43682.19
06:04:44|43682.19
06:04:45|43694.67
06:04:46|43699.99
06:04:47|43699.99
06:04:47|43700.
06:04:49|43704.26
06:04:50|43706.92
06:04:51|43706.92
06:04:52|43704.72
06:04:52|43704.75
06:04:54|43703.7
06:04:55|43703.7
06:04:56|43703.7
06:04:57|43703.7
06:04:58|43703.7
06:04:58|43703.7
06:05:00|43703.7
06:05:01|43703.7
06:05:02|43703.7
06:05:03|43703.71
06:05:04|43703.71
06:05:05|43703.71
06:05:06|43703.71
06:05:07|43703.71
06:05:08|43703.71
06:05:08|43703.71
06:05:10|43703.71
06:05:11|43703.71
06:05:11|43703.7
06:05:14|43703.7
06:05:14|43702.19
06:05:15|43702.19
06:05:17|43700.01
06:05:18|43700.01
06:05:18|43700.01
06:05:20|43700.01
06:05:20|43700.01
06:05:21|43700.
06:05:22|43700.
06:05:23|43700.
06:05:25|43700.
06:05:27|43700.01
06:05:28|43700.01
06:05:28|43700.01
06:05:29|43700.
06:05:31|43699.99
06:05:31|43699.94
06:05:33|43688.6
06:05:34|43685.33
06:05:35|43685.33
06:05:37|43685.33
06:05:37|43685.33
06:05:39|43685.33
06:05:40|43683.88
06:05:41|43683.88
06:05:42|43683.89
06:05:43|43670.58
06:05:44|43670.57
06:05:45|43670.57
06:05:47|43670.57
06:05:47|43669.15
06:05:49|43655.93
06:05:49|43662.67
06:05:50|43663.19
06:05:52|43663.19
06:05:52|43663.17
06:05:53|43663.17
06:05:55|43663.12
06:05:56|43663.11
06:05:56|43663.12
06:05:58|43663.13
06:05:59|43663.13
06:06:00|43663.13
06:06:01|43663.13
06:06:01|43661.41
06:06:03|43661.4
06:06:03|43661.4
06:06:05|43661.4
06:06:06|43665.29
06:06:07|43670.61
06:06:07|43670.61
06:06:08|43670.61
06:06:09|43670.61
06:06:10|43670.61
06:06:12|43670.61
06:06:14|43670.07
06:06:14|43670.02
06:06:15|43664.25
06:06:16|43664.25
06:06:17|43664.25
06:06:19|43664.25
06:06:21|43664.25
06:06:22|43664.25
06:06:23|43664.25
06:06:24|43668.02
06:06:25|43663.29
06:06:27|43668.02
06:06:28|43668.02
06:06:28|43668.02
06:06:30|43668.01
06:06:30|43668.01
06:06:33|43661.7
06:06:33|43661.7
06:06:34|43661.7
06:06:36|43661.7
06:06:37|43661.7
06:06:38|43661.7
06:06:40|43661.7
06:06:42|43661.93
06:06:42|43668.96
06:06:44|43668.96
06:06:45|43661.94
06:06:45|43667.6
06:06:46|43667.61
06:06:47|43667.61
06:06:48|43667.61
06:06:50|43667.61
06:06:50|43661.95
06:06:52|43661.96
06:06:53|43661.95
06:06:54|43661.42
06:06:55|43661.42
06:06:56|43661.42
06:06:57|43663.45
06:06:58|43663.45
06:06:59|43663.45
06:07:00|43663.45
06:07:01|43663.45
06:07:02|43663.45
06:07:03|43663.45
06:07:04|43663.45
06:07:05|43663.21
06:07:06|43663.2
06:07:07|43663.21
06:07:08|43663.21
06:07:09|43663.21
06:07:10|43659.55
06:07:12|43659.55
06:07:13|43659.55
06:07:14|43659.55
06:07:15|43655.92
06:07:16|43655.92
06:07:18|43648.02
06:07:18|43648.03
06:07:19|43648.03
06:07:21|43648.03
06:07:22|43648.03
06:07:22|43648.03
06:07:25|43648.03
06:07:25|43648.03
06:07:27|43638.71
06:07:29|43635.4
06:07:29|43635.39
06:07:30|43635.39
06:07:31|43660.66
06:07:32|43660.66
06:07:35|43663.51
06:07:36|43665.47
06:07:36|43665.47
06:07:38|43665.47
06:07:39|43665.47
06:07:40|43665.47
06:07:41|43663.09
06:07:42|43663.08
06:07:43|43663.08
06:07:44|43663.09
06:07:45|43663.09
06:07:46|43650.21
06:07:47|43650.21
06:07:48|43654.98
06:07:49|43654.98
06:07:50|43658.15
06:07:51|43658.16
06:07:52|43662.64
06:07:53|43662.65
06:07:54|43662.65
06:07:55|43662.65
06:07:56|43660.7
06:07:57|43660.7
06:07:58|43659.41
06:07:59|43659.41
06:08:00|43659.41
06:08:01|43659.41
06:08:02|43665.88
06:08:03|43665.88
06:08:04|43665.89
06:08:06|43672.93
06:08:07|43672.93
06:08:07|43672.93
06:08:09|43670.72
06:08:11|43670.75
06:08:12|43670.76
06:08:14|43670.76
06:08:15|43670.76
06:08:16|43670.76
06:08:18|43670.76
06:08:18|43670.99
06:08:19|43670.99
06:08:21|43670.99
06:08:21|43670.99
06:08:22|43670.99
06:08:23|43673.23
06:08:24|43673.23
06:08:25|43681.64
06:08:26|43683.88
06:08:28|43683.88
06:08:29|43683.88
06:08:30|43683.88
06:08:30|43683.88
06:08:32|43683.89
06:08:33|43683.89
06:08:33|43683.89
06:08:35|43683.88
06:08:36|43680.61
06:08:36|43678.58
06:08:38|43678.58
06:08:39|43678.58
06:08:40|43678.58
06:08:40|43678.58
06:08:42|43678.59
06:08:43|43678.59
06:08:43|43678.59
06:08:46|43678.59
06:08:46|43678.59
06:08:47|43678.58
06:08:48|43671.33
06:08:49|43671.33
06:08:50|43671.33
06:08:51|43663.88
06:08:52|43663.52
06:08:53|43663.52
06:08:54|43663.52
06:08:55|43658.15
06:08:56|43658.15
06:08:57|43654.07
06:08:58|43656.93
06:08:59|43664.61
06:09:00|43657.17
06:09:01|43663.38
06:09:02|43674.53
06:09:04|43674.53
06:09:05|43674.54
06:09:06|43674.54
06:09:07|43683.74
06:09:08|43683.74
06:09:09|43683.72
06:09:10|43683.72
06:09:11|43683.72
06:09:12|43683.72
06:09:13|43693.75
06:09:14|43693.75
06:09:15|43685.5
06:09:16|43685.5
06:09:17|43680.49
06:09:18|43680.49
06:09:19|43680.48
06:09:20|43680.48
06:09:21|43680.48
06:09:22|43674.54
06:09:23|43674.54
06:09:24|43674.54
06:09:25|43674.54
06:09:26|43669.04
06:09:27|43663.51
06:09:28|43660.5
06:09:30|43662.79
06:09:32|43663.74
06:09:33|43663.73
06:09:35|43663.74
06:09:35|43665.45
06:09:37|43665.45
06:09:39|43665.45
06:09:40|43674.75
06:09:40|43674.75
06:09:42|43674.75
06:09:43|43674.75
06:09:45|43670.16
06:09:46|43675.
06:09:46|43680.23
06:09:47|43677.37
06:09:48|43677.37
06:09:49|43677.37
06:09:51|43674.97
06:09:52|43674.96
06:09:53|43674.97
06:09:55|43674.97
06:09:56|43671.94
06:09:57|43671.94
06:09:58|43671.96
06:09:58|43671.96
06:10:00|43671.96
06:10:02|43683.87
06:10:02|43683.88
06:10:04|43683.88
06:10:05|43682.41
06:10:06|43682.41
06:10:07|43682.41
06:10:09|43682.42
06:10:09|43682.42
06:10:10|43683.87
06:10:11|43685.98
06:10:12|43691.04
06:10:13|43691.04
06:10:14|43693.86
06:10:15|43693.23
06:10:16|43693.23
06:10:17|43693.23
06:10:18|43693.23
06:10:19|43693.23
06:10:20|43693.1
06:10:21|43693.1
06:10:22|43689.37
06:10:23|43689.37
06:10:24|43689.37
06:10:25|43688.11
06:10:26|43688.11
06:10:27|43688.11
06:10:29|43683.4
06:10:30|43683.4
06:10:31|43683.4
06:10:32|43679.23
06:10:33|43679.23
06:10:34|43675.1
06:10:35|43673.88
06:10:37|43674.74
06:10:37|43674.73
06:10:40|43674.73
06:10:41|43674.73
06:10:42|43674.73
06:10:43|43690.93
06:10:44|43692.11
06:10:45|43692.11
06:10:46|43692.11
06:10:47|43692.11
06:10:48|43690.02
06:10:50|43690.02
06:10:51|43690.02
06:10:51|43690.02
06:10:53|43690.03
06:10:54|43690.03
06:10:55|43691.71
06:10:55|43692.11
06:10:57|43692.11
06:10:58|43692.11
06:10:58|43692.11
06:10:59|43692.11
06:11:01|43692.11
06:11:01|43692.09
06:11:03|43692.09
06:11:04|43692.09
06:11:05|43692.09
06:11:06|43692.09
06:11:07|43692.09
06:11:08|43692.08
06:11:08|43692.08
06:11:10|43680.59
06:11:11|43676.18
06:11:13|43677.3
06:11:13|43677.3
06:11:14|43677.3
06:11:16|43674.73
06:11:17|43682.42
06:11:17|43682.42
06:11:19|43683.17
06:11:20|43683.18
06:11:21|43683.18
06:11:22|43683.18
06:11:23|43683.17
06:11:23|43681.09
06:11:25|43681.13
06:11:26|43681.14
06:11:27|43681.13
06:11:28|43681.13
06:11:28|43681.13
06:11:30|43681.13
06:11:30|43681.13
06:11:33|43681.13
06:11:33|43689.49
06:11:34|43684.35
06:11:35|43684.35
06:11:36|43684.36
06:11:38|43671.86
06:11:38|43671.8
06:11:39|43672.76
06:11:41|43672.75
06:11:42|43672.75
06:11:43|43672.75
06:11:43|43672.75
06:11:46|43674.94
06:11:46|43674.94
06:11:47|43674.87
06:11:48|43673.49
06:11:49|43673.49
06:11:50|43672.76
06:11:51|43672.75
06:11:53|43672.76
06:11:53|43672.76
06:11:55|43672.76
06:11:56|43672.76
06:11:58|43672.75
06:11:59|43670.19
06:12:00|43670.3
06:12:01|43670.3
06:12:02|43670.47
06:12:03|43670.51
06:12:04|43670.51
06:12:05|43670.51
06:12:06|43670.78
06:12:07|43664.31
06:12:08|43664.31
06:12:09|43666.48
06:12:10|43666.48
06:12:11|43666.7
06:12:12|43666.69
06:12:13|43666.69
06:12:14|43650.47
06:12:15|43650.23
06:12:16|43650.23
06:12:17|43650.23
06:12:18|43650.23
06:12:19|43650.23
06:12:20|43646.69
06:12:21|43634.34
06:12:22|43634.34
06:12:23|43633.86
06:12:24|43633.63
06:12:25|43633.63
06:12:26|43633.63
06:12:27|43633.63
06:12:28|43633.63
06:12:29|43633.63
06:12:30|43633.63
06:12:31|43633.63
06:12:33|43633.21
06:12:35|43628.41
06:12:36|43621.49
06:12:37|43621.05
06:12:38|43614.17
06:12:40|43614.56
06:12:41|43616.02
06:12:43|43620.18
06:12:43|43623.96
06:12:45|43627.31
06:12:46|43630.09
06:12:47|43630.23
06:12:48|43630.23
06:12:49|43630.21
06:12:51|43630.21
06:12:52|43630.21
06:12:53|43624.94
06:12:53|43624.94
06:12:54|43624.94
06:12:56|43624.94
06:12:56|43624.94
06:12:57|43624.94
06:12:58|43624.94
06:12:59|43624.94
06:13:01|43624.94
06:13:03|43624.94
06:13:04|43624.93
06:13:06|43624.93
06:13:06|43624.93
06:13:07|43624.93
06:13:08|43624.91
06:13:10|43618.51
06:13:11|43617.05
06:13:11|43616.01
06:13:13|43616.01
06:13:14|43614.16
06:13:14|43614.16
06:13:16|43613.63
06:13:18|43613.64
06:13:19|43633.33
06:13:19|43654.03
06:13:20|43654.03
06:13:21|43648.38
06:13:22|43648.38
06:13:23|43646.96
06:13:24|43646.96
06:13:25|43643.88
06:13:26|43643.88
06:13:27|43643.88
06:13:28|43644.13
06:13:29|43649.99
06:13:30|43654.57
06:13:32|43654.57
06:13:34|43654.57
06:13:34|43654.57
06:13:36|43650.15
06:13:38|43650.15
06:13:39|43646.79
06:13:40|43646.8
06:13:40|43640.74
06:13:41|43640.74
06:13:42|43640.74
06:13:44|43644.36
06:13:45|43644.35
06:13:47|43652.08
06:13:47|43652.08
06:13:48|43652.08
06:13:49|43652.08
06:13:50|43657.14
06:13:51|43657.15
06:13:52|43652.08
06:13:54|43644.35
06:13:54|43647.68
06:13:55|43644.99
06:13:56|43644.99
06:13:57|43644.99
06:13:59|43644.98
06:13:59|43644.98
06:14:01|43644.98
06:14:02|43644.98
06:14:02|43645.79
06:14:03|43645.8
06:14:04|43645.8
06:14:06|43645.8
06:14:06|43645.8
06:14:09|43645.15
06:14:10|43645.15
06:14:12|43645.15
06:14:13|43645.15
06:14:14|43645.15
06:14:15|43645.79
06:14:16|43647.68
06:14:17|43658.14
06:14:17|43658.14
06:14:19|43658.14
06:14:20|43661.43
06:14:22|43666.71
06:14:22|43666.71
06:14:23|43672.34
06:14:25|43672.33
06:14:26|43672.33
06:14:26|43672.33
06:14:27|43670.84
06:14:28|43670.84
06:14:31|43670.83
06:14:31|43670.83
06:14:33|43676.82
06:14:35|43677.35
06:14:37|43677.35
06:14:37|43670.82
06:14:38|43659.91
06:14:39|43659.91
06:14:41|43659.91
06:14:41|43659.91
06:14:42|43659.91
06:14:43|43659.91
06:14:44|43659.91
06:14:45|43660.07
06:14:46|43660.07
06:14:47|43660.07
06:14:48|43660.07
06:14:49|43660.08
06:14:50|43660.08
06:14:52|43660.07
06:14:53|43660.07
06:14:54|43651.15
06:14:55|43651.16
06:14:56|43651.16
06:14:57|43651.16
06:14:58|43651.16
06:14:59|43644.99
06:15:00|43644.99
06:15:01|43644.98
06:15:02|43644.98
06:15:04|43644.98
06:15:05|43644.98
06:15:06|43644.98
06:15:07|43648.28
06:15:09|43654.52
06:15:10|43654.52
06:15:10|43654.52
06:15:12|43654.53
06:15:13|43654.48
06:15:13|43654.48
06:15:15|43650.81
06:15:15|43650.81
06:15:17|43650.8
06:15:17|43650.8
06:15:19|43650.8
06:15:20|43650.81
06:15:20|43650.8
06:15:21|43650.81
06:15:22|43650.8
06:15:24|43650.8
06:15:24|43650.8
06:15:25|43639.58
06:15:26|43640.9
06:15:27|43640.9
06:15:28|43640.9
06:15:30|43634.25
06:15:30|43633.22
06:15:31|43633.22
06:15:33|43633.22
06:15:35|43633.22
06:15:35|43633.22
06:15:36|43633.22
06:15:38|43633.22
06:15:40|43633.22
06:15:42|43627.93
06:15:43|43627.93
06:15:44|43628.18
06:15:45|43628.18
06:15:45|43628.18
06:15:47|43628.17
06:15:47|43628.17
06:15:49|43633.3
06:15:49|43642.63
06:15:50|43642.63
06:15:51|43643.47
06:15:53|43643.47
06:15:54|43643.47
06:15:54|43643.47
06:15:55|43648.25
06:15:57|43651.
06:15:58|43654.53
06:15:59|43654.52
06:16:00|43661.08
06:16:01|43661.08
06:16:02|43660.84
06:16:03|43660.85
06:16:05|43661.
06:16:05|43663.63
06:16:07|43663.63
06:16:08|43663.63
06:16:09|43663.63
06:16:11|43663.63
06:16:12|43670.51
06:16:14|43670.52
06:16:15|43670.52
06:16:15|43660.07
06:16:16|43655.87
06:16:17|43655.87
06:16:19|43655.87
06:16:19|43653.48
06:16:20|43651.61
06:16:22|43651.61
06:16:22|43651.61
06:16:24|43651.61
06:16:26|43643.63
06:16:26|43643.63
06:16:27|43643.47
06:16:28|43643.47
06:16:29|43645.26
06:16:31|43648.62
06:16:31|43648.61
06:16:32|43651.86
06:16:33|43651.86
06:16:35|43651.86
06:16:37|43661.09
06:16:37|43661.08
06:16:39|43661.08
06:16:40|43661.08
06:16:41|43661.09
06:16:41|43667.38
06:16:43|43667.38
06:16:45|43667.38
06:16:46|43667.93
06:16:48|43667.93
06:16:49|43667.94
06:16:49|43667.93
06:16:51|43667.94
06:16:52|43667.93
06:16:53|43667.93
06:16:53|43668.87
06:16:55|43668.86
06:16:55|43668.87
06:16:57|43668.87
06:16:58|43668.86
06:16:59|43668.86
06:16:59|43668.86
06:17:00|43668.86
06:17:01|43668.86
06:17:03|43668.86
06:17:04|43668.86
06:17:05|43667.95
06:17:06|43667.95
06:17:07|43667.95
06:17:08|43667.95
06:17:09|43667.95
06:17:10|43667.95
06:17:11|43667.95
06:17:12|43667.95
06:17:13|43667.95
06:17:14|43667.92
06:17:15|43667.92
06:17:16|43667.92
06:17:17|43667.92
06:17:18|43670.99
06:17:19|43670.99
06:17:20|43670.99
06:17:21|43676.83
06:17:22|43676.83
06:17:23|43680.72
06:17:24|43680.72
06:17:26|43680.72
06:17:27|43683.87
06:17:28|43683.87
06:17:29|43683.87
06:17:30|43683.87
06:17:31|43683.87
06:17:32|43683.87
06:17:33|43683.88
06:17:34|43683.88
06:17:35|43683.87
06:17:36|43683.87
06:17:38|43683.87
06:17:39|43683.87
06:17:40|43683.87
06:17:41|43683.87
06:17:42|43683.87
06:17:44|43687.74
06:17:45|43687.74
06:17:45|43690.
06:17:47|43693.
06:17:48|43693.
06:17:48|43693.
06:17:49|43693.
06:17:51|43693.12
06:17:52|43693.12
06:17:53|43693.11
06:17:53|43693.11
06:17:55|43693.11
06:17:56|43693.11
06:17:57|43693.11
06:17:58|43693.11
06:17:59|43693.11
06:18:00|43693.11
06:18:00|43693.11
06:18:02|43693.12
06:18:02|43693.12
06:18:04|43693.11
06:18:05|43693.11
06:18:06|43693.11
06:18:08|43693.11
06:18:09|43693.11
06:18:09|43693.11
06:18:12|43693.11
06:18:12|43693.11
06:18:13|43693.11
06:18:15|43693.11
06:18:16|43693.12
06:18:17|43693.13
06:18:18|43693.13
06:18:19|43693.13
06:18:20|43693.13
06:18:21|43693.12
06:18:22|43693.12
06:18:23|43693.12
06:18:24|43696.58
06:18:25|43696.57
06:18:26|43696.57
06:18:28|43696.58
06:18:29|43696.57
06:18:30|43697.39
06:18:30|43699.99
06:18:31|43699.99
06:18:33|43700.
06:18:34|43699.99
06:18:34|43699.99
06:18:36|43700.
06:18:37|43700.5
06:18:39|43700.5
06:18:39|43700.5
06:18:41|43700.5
06:18:42|43707.18
06:18:43|43709.34
06:18:45|43702.2
06:18:45|43702.2
06:18:47|43702.2
06:18:48|43702.21
06:18:49|43702.21
06:18:50|43702.21
06:18:51|43706.71
06:18:52|43706.71
06:18:53|43712.72
06:18:54|43712.72
06:18:55|43712.71
06:18:56|43712.71
06:18:57|43712.71
06:18:58|43712.7
06:18:59|43712.7
06:19:00|43712.7
06:19:01|43712.7
06:19:02|43712.7
06:19:03|43712.71
06:19:04|43712.71
06:19:05|43712.71
06:19:07|43720.
06:19:09|43720.
06:19:10|43720.
06:19:10|43720.
06:19:12|43728.99
06:19:12|43728.99
06:19:13|43728.99
06:19:15|43728.99
06:19:15|43728.99
06:19:16|43728.99
06:19:17|43728.99
06:19:19|43728.99
06:19:20|43728.99
06:19:21|43732.64
06:19:22|43732.64
06:19:23|43732.64
06:19:25|43732.64
06:19:25|43728.98
06:19:26|43728.98
06:19:27|43729.75
06:19:28|43729.75
06:19:29|43729.75
06:19:30|43729.75
06:19:31|43729.75
06:19:33|43729.76
06:19:34|43729.76
06:19:35|43729.76
06:19:36|43729.75
06:19:37|43729.76
06:19:39|43723.59
06:19:39|43716.6
06:19:40|43716.6
06:19:42|43718.4
06:19:43|43718.4
06:19:43|43718.4
06:19:45|43702.21
06:19:47|43702.21
06:19:47|43702.21
06:19:48|43702.46
06:19:49|43707.22
06:19:50|43715.24
06:19:51|43715.24
06:19:52|43715.24
06:19:53|43715.24
06:19:54|43715.24
06:19:56|43717.31
06:19:56|43717.31
06:19:57|43717.31
06:19:58|43717.31
06:19:59|43723.26
06:20:00|43723.26
06:20:02|43723.26
06:20:04|43723.69
06:20:05|43723.69
06:20:07|43723.69
06:20:08|43723.7
06:20:09|43716.49
06:20:10|43715.23
06:20:12|43712.76
06:20:13|43712.76
06:20:14|43712.76
06:20:15|43712.76
06:20:16|43712.76
06:20:17|43712.76
06:20:18|43702.21
06:20:20|43702.22
06:20:20|43702.21
06:20:21|43702.21
06:20:23|43702.21
06:20:23|43702.21
06:20:25|43702.21
06:20:27|43702.21
06:20:27|43702.21
06:20:29|43702.21
06:20:30|43702.21
06:20:30|43702.21
06:20:31|43702.46
06:20:32|43711.56
06:20:33|43711.56
06:20:34|43711.56
06:20:35|43711.56
06:20:36|43711.56
06:20:37|43710.69
06:20:40|43706.31
06:20:41|43706.31
06:20:43|43714.46
06:20:44|43722.5
06:20:46|43722.5
06:20:46|43722.49
06:20:47|43722.49
06:20:48|43722.49
06:20:49|43722.49
06:20:50|43722.49
06:20:52|43722.49
06:20:53|43722.49
06:20:54|43722.49
06:20:55|43722.5
06:20:56|43722.5
06:20:57|43722.5
06:20:58|43722.5
06:20:59|43722.5
06:21:00|43722.5
06:21:01|43722.5
06:21:02|43722.5
06:21:03|43722.5
06:21:04|43722.5
06:21:05|43722.5
06:21:06|43722.5
06:21:07|43722.5
06:21:08|43722.5
06:21:09|43722.5
06:21:10|43722.5
06:21:11|43722.5
06:21:12|43722.5
06:21:14|43722.5
06:21:15|43722.5
06:21:15|43722.5
06:21:17|43722.5
06:21:18|43722.5
06:21:19|43722.5
06:21:20|43722.5
06:21:21|43722.5
06:21:22|43722.5
06:21:23|43722.73
06:21:23|43722.73
06:21:25|43722.73
06:21:27|43722.73
06:21:28|43724.64
06:21:29|43743.12
06:21:29|43746.87
06:21:31|43746.87
06:21:31|43745.
06:21:32|43749.16
06:21:33|43749.98
06:21:35|43749.98
06:21:36|43749.98
06:21:36|43749.98
06:21:37|43750.33
06:21:38|43751.02
06:21:39|43756.99
06:21:41|43760.24
06:21:42|43746.1
06:21:43|43742.84
06:21:45|43741.26
06:21:46|43741.27
06:21:47|43741.27
06:21:48|43741.27
06:21:49|43741.27
06:21:50|43741.26
06:21:51|43741.26
06:21:52|43737.76
06:21:53|43739.26
06:21:54|43739.26
06:21:55|43739.26
06:21:56|43739.26
06:21:57|43739.26
06:21:58|43739.25
06:21:59|43739.25
06:22:00|43739.25
06:22:01|43739.25
06:22:02|43741.26
06:22:03|43741.5
06:22:04|43741.5
06:22:05|43741.5
06:22:06|43739.26
06:22:08|43732.55
06:22:09|43732.54
06:22:10|43732.54
06:22:10|43732.54
06:22:11|43732.78
06:22:13|43732.79
06:22:14|43732.79
06:22:16|43732.79
06:22:16|43732.77
06:22:17|43732.78
06:22:18|43732.78
06:22:19|43732.78
06:22:20|43736.99
06:22:21|43736.99
06:22:22|43736.99
06:22:24|43734.97
06:22:24|43734.97
06:22:27|43730.75
06:22:27|43730.75
06:22:29|43730.75
06:22:30|43730.75
06:22:31|43730.75
06:22:31|43730.75
06:22:32|43730.75
06:22:33|43730.75
06:22:35|43730.75
06:22:36|43730.75
06:22:36|43730.75
06:22:37|43730.74
06:22:38|43730.74
06:22:39|43730.74
06:22:42|43734.09
06:22:42|43734.09
06:22:43|43733.29
06:22:44|43733.29
06:22:46|43733.3
06:22:47|43739.37
06:22:49|43739.37
06:22:49|43739.37
06:22:50|43740.9
06:22:51|43740.9
06:22:52|43740.9
06:22:54|43740.9
06:22:54|43740.9
06:22:55|43740.9
06:22:58|43740.91
06:22:59|43740.9
06:22:59|43740.9
06:23:00|43740.91
06:23:03|43740.91
06:23:03|43740.9
06:23:05|43740.91
06:23:05|43740.91
06:23:07|43740.9
06:23:07|43740.9
06:23:08|43740.9
06:23:10|43740.91
06:23:12|43740.91
06:23:12|43740.91
06:23:14|43740.91
06:23:14|43740.91
06:23:16|43740.91
06:23:17|43740.91
06:23:18|43740.91
06:23:19|43740.91
06:23:19|43756.5
06:23:20|43761.33
06:23:21|43764.04
06:23:22|43763.68
06:23:24|43762.74
06:23:24|43762.74
06:23:26|43762.74
06:23:27|43762.74
06:23:28|43762.74
06:23:29|43762.74
06:23:30|43754.58
06:23:31|43747.44
06:23:32|43747.44
06:23:33|43747.43
06:23:34|43745.02
06:23:35|43747.73
06:23:36|43747.73
06:23:37|43747.73
06:23:38|43750.95
06:23:39|43746.75
06:23:40|43746.75
06:23:41|43746.75
06:23:43|43746.75
06:23:44|43752.58
06:23:45|43752.58
06:23:45|43752.58
06:23:46|43752.58
06:23:49|43752.58
06:23:49|43752.58
06:23:50|43752.58
06:23:51|43752.47
06:23:52|43751.17
06:23:54|43751.17
06:23:55|43751.18
06:23:56|43750.95
06:23:57|43750.95
06:23:58|43750.95
06:23:59|43750.95
06:24:00|43744.05
06:24:01|43744.05
06:24:03|43744.04
06:24:03|43744.02
06:24:05|43744.02
06:24:07|43744.01
06:24:08|43744.01
06:24:09|43746.84
06:24:10|43746.83
06:24:11|43746.83
06:24:12|43748.33
06:24:14|43750.98
06:24:14|43750.98
06:24:16|43750.99
06:24:18|43753.
06:24:18|43760.09
06:24:19|43760.09
06:24:20|43760.09
06:24:21|43760.1
06:24:22|43760.09
06:24:23|43761.08
06:24:25|43761.53
06:24:26|43761.53
06:24:27|43761.54
06:24:28|43761.54
06:24:29|43761.54
06:24:30|43761.54
06:24:31|43761.53
06:24:32|43758.2
06:24:33|43758.2
06:24:34|43758.2
06:24:35|43758.2
06:24:36|43758.2
06:24:37|43758.19
06:24:39|43758.19
06:24:40|43758.2
06:24:41|43758.2
06:24:42|43758.2
06:24:42|43758.2
06:24:44|43758.2
06:24:45|43758.2
06:24:46|43758.2
06:24:47|43758.2
06:24:48|43759.22
06:24:50|43759.22
06:24:51|43759.22
06:24:51|43759.21
06:24:53|43759.21
06:24:54|43759.21
06:24:54|43759.22
06:24:55|43759.22
06:24:56|43759.22
06:24:57|43759.22
06:24:59|43759.22
06:24:59|43759.22
06:25:00|43759.21
06:25:01|43759.21
06:25:04|43759.21
06:25:04|43759.21
06:25:06|43754.23
06:25:06|43750.95
06:25:07|43750.95
06:25:08|43748.43
06:25:10|43744.23
06:25:11|43744.24
06:25:12|43744.02
06:25:13|43744.02
06:25:14|43736.62
06:25:15|43736.62
06:25:17|43732.09
06:25:18|43732.09
06:25:18|43741.34
06:25:20|43741.71
06:25:21|43741.67
06:25:22|43741.67
06:25:23|43748.91
06:25:23|43746.73
06:25:24|43745.97
06:25:25|43745.97
06:25:27|43744.14
06:25:28|43753.51
06:25:29|43757.39
06:25:30|43757.39
06:25:31|43754.2
06:25:32|43754.19
06:25:33|43754.19
06:25:34|43754.19
06:25:35|43754.19
06:25:36|43745.68
06:25:37|43746.95
06:25:37|43746.95
06:25:39|43746.95
06:25:39|43746.94
06:25:41|43746.94
06:25:41|43741.67
06:25:42|43741.67
06:25:44|43741.67
06:25:45|43737.4
06:25:46|43737.4
06:25:47|43737.4
06:25:49|43739.7
06:25:50|43739.97
06:25:51|43739.97
06:25:52|43739.97
06:25:52|43739.97
06:25:54|43739.97
06:25:56|43735.13
06:25:57|43735.13
06:25:57|43735.13
06:26:00|43735.13
06:26:01|43735.9
06:26:01|43735.91
06:26:02|43735.91
06:26:04|43735.91
06:26:06|43735.91
06:26:06|43735.91
06:26:07|43735.91
06:26:08|43735.91
06:26:10|43735.91
06:26:11|43735.88
06:26:12|43735.88
06:26:14|43747.93
06:26:14|43739.92
06:26:15|43742.78
06:26:16|43742.76
06:26:17|43742.82
06:26:19|43742.82
06:26:20|43742.76
06:26:21|43742.76
06:26:22|43735.67
06:26:24|43733.98
06:26:25|43733.98
06:26:26|43735.43
06:26:27|43735.43
06:26:28|43735.44
06:26:28|43735.44
06:26:30|43735.44
06:26:30|43735.63
06:26:33|43735.63
06:26:33|43735.41
06:26:35|43735.41
06:26:36|43735.41
06:26:37|43735.41
06:26:38|43735.41
06:26:39|43735.41
06:26:40|43735.41
06:26:41|43735.41
06:26:42|43735.41
06:26:43|43735.41
06:26:44|43735.41
06:26:45|43735.41
06:26:46|43735.41
06:26:47|43735.41
06:26:48|43735.41
06:26:50|43735.41
06:26:50|43735.4
06:26:51|43735.41
06:26:52|43735.4
06:26:54|43735.4
06:26:56|43735.4
06:26:56|43735.4
06:26:57|43735.41
06:26:59|43727.93
06:26:59|43727.93
06:27:00|43727.93
06:27:01|43736.44
06:27:02|43736.43
06:27:03|43736.41
06:27:04|43733.38
06:27:05|43733.38
06:27:07|43735.73
06:27:08|43735.73
06:27:08|43735.73
06:27:10|43735.73
06:27:11|43735.73
06:27:11|43732.97
06:27:12|43735.38
06:27:13|43735.38
06:27:14|43735.38
06:27:15|43745.42
06:27:16|43754.08
06:27:17|43754.08
06:27:18|43750.34
06:27:20|43750.34
06:27:20|43754.78
06:27:23|43753.74
06:27:23|43780.42
06:27:24|43782.75
06:27:26|43774.57
06:27:27|43773.21
06:27:28|43773.21
06:27:29|43774.71
06:27:30|43774.71
06:27:31|43758.51
06:27:32|43758.66
06:27:34|43758.66
06:27:34|43758.66
06:27:35|43758.66
06:27:36|43758.66
06:27:37|43758.66
06:27:39|43758.66
06:27:40|43758.66
06:27:40|43747.8
06:27:41|43747.8
06:27:42|43747.8
06:27:43|43747.8
06:27:44|43757.04
06:27:45|43748.89
06:27:46|43748.89
06:27:48|43748.9
06:27:48|43748.89
06:27:49|43747.69
06:27:52|43747.69
06:27:52|43745.02
06:27:53|43742.27
06:27:54|43742.25
06:27:56|43738.86
06:27:57|43742.21
06:27:58|43742.17
06:27:59|43739.99
06:28:00|43739.95
06:28:01|43739.95
06:28:02|43739.95
06:28:03|43739.95
06:28:04|43738.66
06:28:05|43738.66
06:28:06|43738.66
06:28:07|43738.66
06:28:08|43738.66
06:28:09|43738.66
06:28:10|43738.66
06:28:12|43738.66
06:28:14|43738.65
06:28:15|43736.75
06:28:16|43736.75
06:28:16|43736.75
06:28:18|43736.2
06:28:19|43735.38
06:28:20|43735.38
06:28:21|43735.38
06:28:22|43735.38
06:28:23|43735.38
06:28:24|43735.38
06:28:25|43735.37
06:28:26|43735.37
06:28:27|43735.37
06:28:28|43734.79
06:28:29|43734.79
06:28:30|43734.79
06:28:31|43734.78
06:28:32|43734.78
06:28:33|43734.78
06:28:34|43734.78
06:28:35|43734.79
06:28:36|43734.78
06:28:37|43734.78
06:28:38|43734.79
06:28:39|43734.79
06:28:40|43734.79
06:28:41|43734.79
06:28:42|43734.
06:28:43|43734.
06:28:44|43727.74
06:28:45|43727.74
06:28:47|43727.74
06:28:47|43727.74
06:28:49|43727.97
06:28:49|43727.97
06:28:51|43727.97
06:28:53|43727.53
06:28:53|43727.53
06:28:56|43727.53
06:28:56|43727.53
06:28:57|43727.53
06:28:58|43727.53
06:28:59|43727.53
06:29:00|43727.53
06:29:02|43726.64
06:29:04|43726.63
06:29:04|43726.63
06:29:06|43726.63
06:29:06|43726.64
06:29:08|43726.63
06:29:08|43726.63
06:29:10|43726.63
06:29:12|43726.63
06:29:13|43727.96
06:29:14|43727.96
06:29:15|43727.96
06:29:16|43727.97
06:29:17|43727.97
06:29:19|43727.96
06:29:19|43727.96
06:29:20|43727.97
06:29:21|43727.97
06:29:23|43727.97
06:29:24|43726.86
06:29:24|43726.86
06:29:25|43726.86
06:29:26|43726.86
06:29:28|43726.85
06:29:28|43726.85
06:29:29|43726.86
06:29:30|43726.85
06:29:31|43726.85
06:29:32|43726.85
06:29:33|43726.85
06:29:34|43726.86
06:29:35|43727.94
06:29:36|43727.95
06:29:38|43727.95
06:29:39|43727.95
06:29:40|43727.95
06:29:41|43727.95
06:29:42|43727.95
06:29:43|43727.95
06:29:44|43727.95
06:29:45|43727.95
06:29:46|43727.95
06:29:47|43727.95
06:29:48|43727.95
06:29:49|43727.95
06:29:50|43727.95
06:29:51|43727.94
06:29:52|43727.93
06:29:53|43727.93
06:29:54|43727.93
06:29:55|43727.93
06:29:56|43727.93
06:29:57|43727.92
06:29:58|43727.89
06:29:59|43725.01
06:30:00|43725.01
06:30:01|43725.01
06:30:02|43724.64
06:30:03|43722.22
06:30:04|43716.6
06:30:06|43717.68
06:30:07|43714.87
06:30:08|43714.87
06:30:10|43710.14
06:30:10|43710.14
06:30:11|43710.39
06:30:13|43702.51
06:30:14|43702.51
06:30:15|43704.68
06:30:15|43701.28
06:30:16|43701.28
06:30:18|43701.28
06:30:18|43701.28
06:30:20|43694.26
06:30:21|43691.78
06:30:22|43683.98
06:30:24|43683.97
06:30:25|43683.98
06:30:25|43683.98
06:30:27|43683.98
06:30:27|43685.5
06:30:28|43689.86
06:30:29|43693.88
06:30:30|43701.05
06:30:32|43701.05
06:30:32|43707.62
06:30:33|43715.99
06:30:34|43715.99
06:30:36|43715.99
06:30:36|43716.
06:30:37|43719.54
06:30:38|43719.54
06:30:39|43719.54
06:30:40|43719.54
06:30:41|43719.55
06:30:43|43719.55
06:30:44|43722.49
06:30:45|43722.49
06:30:46|43722.49
06:30:47|43722.48
06:30:48|43722.48
06:30:50|43722.48
06:30:52|43711.71
06:30:52|43711.71
06:30:55|43709.54
06:30:56|43709.54
06:30:56|43709.54
06:30:58|43709.54
06:30:59|43709.54
06:31:00|43709.54
06:31:01|43709.55
06:31:02|43709.55
06:31:03|43708.27
06:31:04|43708.27
06:31:05|43708.27
06:31:06|43705.07
06:31:07|43705.07
06:31:09|43705.07
06:31:11|43705.07
06:31:11|43705.07
06:31:12|43705.07
06:31:13|43705.07
06:31:14|43705.07
06:31:16|43705.06
06:31:17|43705.06
06:31:18|43705.06
06:31:19|43702.23
06:31:20|43702.84
06:31:21|43702.83
06:31:22|43702.83
06:31:24|43702.83
06:31:25|43702.83
06:31:27|43702.84
06:31:28|43702.84
06:31:29|43715.99
06:31:29|43719.17
06:31:31|43719.17
06:31:31|43719.17
06:31:33|43720.99
06:31:34|43720.98
06:31:34|43720.98
06:31:36|43720.98
06:31:36|43717.56
06:31:37|43717.56
06:31:38|43717.56
06:31:39|43717.56
06:31:40|43717.56
06:31:41|43717.56
06:31:43|43717.56
06:31:43|43717.57
06:31:46|43700.74
06:31:46|43699.54
06:31:47|43711.26
06:31:48|43717.57
06:31:50|43717.56
06:31:50|43717.56
06:31:51|43717.56
06:31:53|43717.57
06:31:54|43717.57
06:31:55|43717.57
06:31:56|43717.57
06:31:57|43717.57
06:31:59|43717.57
06:32:00|43706.11
06:32:01|43706.11
06:32:02|43706.11
06:32:03|43709.22
06:32:04|43709.22
06:32:06|43709.22
06:32:06|43709.21
06:32:08|43709.21
06:32:08|43709.22
06:32:09|43709.22
06:32:11|43709.21
06:32:11|43709.21
06:32:13|43709.21
06:32:14|43709.21
06:32:14|43709.21
06:32:17|43709.18
06:32:18|43709.18
06:32:18|43698.66
06:32:19|43698.66
06:32:20|43698.66
06:32:21|43698.66
06:32:22|43697.57
06:32:23|43692.43
06:32:24|43692.43
06:32:25|43692.43
06:32:26|43692.43
06:32:27|43691.27
06:32:29|43691.27
06:32:31|43689.93
06:32:32|43689.93
06:32:33|43689.93
06:32:34|43692.82
06:32:35|43692.82
06:32:37|43696.37
06:32:38|43696.37
06:32:39|43696.37
06:32:40|43696.38
06:32:41|43696.38
06:32:42|43702.2
06:32:43|43702.2
06:32:44|43702.2
06:32:45|43702.19
06:32:46|43709.16
06:32:47|43709.16
06:32:48|43709.16
06:32:49|43709.17
06:32:50|43709.17
06:32:52|43709.18
06:32:52|43709.18
06:32:53|43713.11
06:32:54|43713.12
06:32:56|43715.05
06:32:57|43721.
06:32:59|43722.49
06:33:00|43722.49
06:33:01|43723.2
06:33:03|43723.2
06:33:03|43723.2
06:33:04|43723.21
06:33:06|43723.21
06:33:07|43723.21
06:33:09|43730.
06:33:09|43734.68
06:33:11|43734.68
06:33:11|43734.68
06:33:12|43734.68
06:33:13|43734.68
06:33:14|43734.68
06:33:16|43734.68
06:33:16|43734.68
06:33:18|43734.68
06:33:19|43736.75
06:33:20|43738.34
06:33:21|43738.33
06:33:22|43738.33
06:33:23|43738.33
06:33:24|43738.33
06:33:25|43738.33
06:33:26|43738.33
06:33:27|43738.33
06:33:28|43737.19
06:33:29|43737.19
06:33:30|43737.19
06:33:31|43737.2
06:33:32|43740.36
06:33:33|43737.29
06:33:34|43737.29
06:33:35|43737.29
06:33:36|43737.25
06:33:37|43737.25
06:33:38|43737.3
06:33:39|43737.3
06:33:40|43737.3
06:33:41|43739.58
06:33:42|43739.58
06:33:43|43740.17
06:33:44|43740.17
06:33:45|43740.17
06:33:46|43740.18
06:33:47|43740.18
06:33:48|43740.18
06:33:49|43740.18
06:33:50|43740.18
06:33:51|43740.18
06:33:52|43740.17
06:33:54|43740.18
06:33:54|43740.18
06:33:55|43741.79
06:33:57|43741.79
06:33:59|43748.72
06:34:00|43748.73
06:34:00|43741.36
06:34:01|43740.07
06:34:02|43740.07
06:34:03|43732.91
06:34:05|43719.61
06:34:06|43722.45
06:34:07|43722.45
06:34:08|43722.45
06:34:09|43724.62
06:34:11|43724.62
06:34:12|43724.62
06:34:13|43724.62
06:34:14|43724.62
06:34:15|43724.63
06:34:16|43724.63
06:34:17|43724.86
06:34:18|43724.85
06:34:19|43724.85
06:34:20|43719.06
06:34:21|43715.87
06:34:22|43713.82
06:34:23|43713.82
06:34:24|43709.64
06:34:25|43708.21
06:34:26|43708.2
06:34:28|43704.63
06:34:28|43704.63
06:34:30|43704.63
06:34:31|43704.63
06:34:32|43704.63
06:34:33|43704.27
06:34:34|43709.9
06:34:35|43709.9
06:34:36|43709.9
06:34:37|43709.9
06:34:38|43709.9
06:34:39|43709.9
06:34:40|43722.09
06:34:41|43722.09
06:34:42|43722.11
06:34:43|43724.62
06:34:44|43724.62
06:34:45|43724.62
06:34:46|43724.62
06:34:47|43724.62
06:34:48|43724.63
06:34:49|43724.63
06:34:50|43730.06
06:34:51|43730.06
06:34:53|43737.65
06:34:53|43737.65
06:34:54|43737.65
06:34:55|43737.66
06:34:56|43737.66
06:34:57|43737.66
06:34:58|43733.02
06:35:00|43722.11
06:35:01|43719.03
06:35:02|43719.03
06:35:03|43719.02
06:35:04|43719.02
06:35:05|43724.47
06:35:06|43728.08
06:35:07|43728.08
06:35:09|43723.19
06:35:09|43723.19
06:35:12|43721.01
06:35:14|43725.39
06:35:15|43725.39
06:35:16|43725.39
06:35:17|43725.39
06:35:18|43725.39
06:35:19|43725.39
06:35:20|43725.39
06:35:21|43725.39
06:35:22|43725.39
06:35:23|43725.39
06:35:24|43725.39
06:35:25|43725.39
06:35:26|43725.39
06:35:27|43725.39
06:35:28|43726.87
06:35:29|43719.91
06:35:31|43719.91
06:35:31|43724.86
06:35:33|43724.86
06:35:35|43726.55
06:35:36|43722.79
06:35:36|43722.79
06:35:38|43722.79
06:35:38|43722.79
06:35:39|43722.79
06:35:40|43722.79
06:35:41|43722.79
06:35:42|43722.79
06:35:43|43722.79
06:35:46|43722.79
06:35:46|43722.79
06:35:47|43722.79
06:35:48|43722.79
06:35:49|43718.56
06:35:50|43718.56
06:35:51|43718.56
06:35:52|43718.56
06:35:54|43718.56
06:35:55|43718.56
06:35:57|43718.56
06:35:57|43718.55
06:35:59|43718.55
06:35:59|43717.76
06:36:01|43717.77
06:36:03|43717.77
06:36:03|43717.77
06:36:04|43717.77
06:36:06|43717.77
06:36:07|43717.77
06:36:08|43717.77
06:36:08|43717.76
06:36:10|43710.17
06:36:11|43710.16
06:36:12|43709.9
06:36:12|43709.04
06:36:13|43709.04
06:36:15|43709.04
06:36:16|43709.04
06:36:17|43709.04
06:36:18|43709.04
06:36:18|43709.04
06:36:20|43709.04
06:36:21|43709.04
06:36:22|43709.03
06:36:23|43709.03
06:36:24|43701.36
06:36:25|43701.36
06:36:26|43697.06
06:36:27|43695.47
06:36:27|43695.47
06:36:28|43695.47
06:36:29|43695.47
06:36:31|43695.47
06:36:32|43701.24
06:36:33|43701.25
06:36:34|43701.25
06:36:34|43701.25
06:36:35|43701.25
06:36:37|43701.25
06:36:37|43701.25
06:36:39|43701.25
06:36:39|43701.08
06:36:40|43701.07
06:36:42|43701.07
06:36:42|43701.07
06:36:44|43701.07
06:36:45|43701.07
06:36:45|43701.07
06:36:47|43701.07
06:36:47|43701.07
06:36:49|43699.47
06:36:49|43699.47
06:36:51|43699.48
06:36:52|43699.48
06:36:52|43699.48
06:36:54|43699.48
06:36:55|43699.47
06:36:56|43699.48
06:36:57|43699.47
06:36:58|43699.47
06:36:59|43699.47
06:37:00|43699.47
06:37:01|43699.47
06:37:02|43699.48
06:37:03|43699.48
06:37:04|43702.35
06:37:05|43707.
06:37:06|43707.
06:37:08|43710.08
06:37:08|43710.08
06:37:10|43715.68
06:37:10|43715.69
06:37:11|43715.68
06:37:12|43715.68
06:37:13|43715.68
06:37:14|43715.68
06:37:16|43715.77
06:37:17|43715.77
06:37:18|43715.77
06:37:19|43715.76
06:37:20|43713.18
06:37:21|43713.18
06:37:22|43713.18
06:37:23|43713.18
06:37:24|43713.14
06:37:25|43706.5
06:37:27|43706.5
06:37:28|43706.49
06:37:30|43706.49
06:37:31|43705.61
06:37:32|43705.61
06:37:32|43705.61
06:37:33|43705.61
06:37:35|43708.84
06:37:36|43708.83
06:37:36|43708.83
06:37:38|43708.29
06:37:39|43708.29
06:37:39|43708.29
06:37:41|43708.29
06:37:42|43708.29
06:37:43|43708.29
06:37:43|43708.29
06:37:44|43708.29
06:37:45|43708.29
06:37:46|43708.29
06:37:48|43708.29
06:37:48|43708.29
06:37:49|43708.28
06:37:51|43712.15
06:37:51|43712.15
06:37:52|43712.15
06:37:53|43712.15
06:37:55|43712.15
06:37:57|43716.96
06:37:57|43716.06
06:37:59|43716.06
06:37:59|43716.06
06:38:01|43716.05
06:38:03|43716.05
06:38:03|43716.95
06:38:04|43717.73
06:38:05|43720.
06:38:06|43724.64
06:38:08|43724.64
06:38:09|43729.02
06:38:10|43729.02
06:38:11|43729.02
06:38:12|43729.02
06:38:13|43715.94
06:38:14|43715.94
06:38:15|43715.94
06:38:16|43715.94
06:38:17|43712.37
06:38:18|43716.07
06:38:19|43716.07
06:38:20|43709.02
06:38:22|43709.02
06:38:23|43709.02
06:38:24|43709.02
06:38:24|43709.02
06:38:25|43709.02
06:38:26|43709.02
06:38:27|43706.78
06:38:28|43706.78
06:38:29|43707.02
06:38:30|43707.02
06:38:31|43702.58
06:38:32|43702.58
06:38:33|43702.58
06:38:34|43700.49
06:38:35|43700.49
06:38:36|43696.08
06:38:38|43695.84
06:38:39|43695.84
06:38:40|43690.36
06:38:41|43690.36
06:38:42|43690.36
06:38:43|43690.36
06:38:44|43690.36
06:38:45|43690.36
06:38:46|43690.36
06:38:47|43690.37
06:38:48|43690.37
06:38:49|43690.37
06:38:50|43690.37
06:38:51|43690.37
06:38:52|43690.37
06:38:53|43690.36
06:38:54|43690.36
06:38:55|43690.36
06:38:56|43690.36
06:38:57|43690.36
06:38:58|43690.36
06:38:59|43693.13
06:39:00|43693.13
06:39:01|43693.13
06:39:02|43693.13
06:39:03|43693.12
06:39:04|43694.66
06:39:05|43694.67
06:39:06|43696.04
06:39:07|43696.05
06:39:08|43696.05
06:39:09|43696.04
06:39:10|43696.04
06:39:11|43696.18
06:39:12|43697.67
06:39:13|43697.67
06:39:15|43705.44
06:39:17|43708.14
06:39:17|43708.14
06:39:18|43710.34
06:39:19|43710.34
06:39:20|43710.34
06:39:21|43710.33
06:39:23|43710.34
06:39:24|43710.33
06:39:25|43710.33
06:39:27|43710.33
06:39:28|43709.4
06:39:29|43711.12
06:39:30|43711.13
06:39:32|43711.13
06:39:33|43713.42
06:39:34|43713.42
06:39:34|43714.82
06:39:35|43714.82
06:39:36|43719.75
06:39:37|43719.76
06:39:39|43719.75
06:39:41|43718.45
06:39:41|43722.
06:39:43|43722.
06:39:44|43722.01
06:39:44|43722.01
06:39:45|43724.64
06:39:46|43724.64
06:39:47|43724.64
06:39:48|43724.64
06:39:49|43724.64
06:39:50|43724.64
06:39:51|43724.63
06:39:52|43724.63
06:39:53|43724.63
06:39:54|43724.63
06:39:55|43724.63
06:39:57|43724.64
06:39:58|43724.64
06:39:58|43724.64
06:40:00|43724.63
06:40:01|43724.63
06:40:02|43724.65
06:40:03|43724.65
06:40:05|43724.64
06:40:05|43726.5
06:40:06|43734.31
06:40:07|43734.31
06:40:09|43734.31
06:40:10|43734.31
06:40:11|43734.31
06:40:12|43734.3
06:40:13|43734.3
06:40:15|43734.3
06:40:15|43734.3
06:40:17|43734.69
06:40:19|43735.
06:40:19|43734.99
06:40:20|43735.
06:40:22|43735.
06:40:23|43729.11
06:40:24|43729.11
06:40:24|43729.11
06:40:26|43730.09
06:40:26|43730.1
06:40:29|43730.09
06:40:29|43730.09
06:40:31|43730.05
06:40:31|43728.98
06:40:33|43728.97
06:40:33|43728.97
06:40:34|43728.97
06:40:37|43728.96
06:40:37|43728.96
06:40:38|43728.96
06:40:39|43728.97
06:40:40|43728.33
06:40:41|43726.82
06:40:42|43726.83
06:40:43|43722.28
06:40:44|43721.69
06:40:45|43721.69
06:40:46|43721.69
06:40:47|43721.69
06:40:48|43721.69
06:40:49|43721.69
06:40:50|43721.69
06:40:51|43721.69
06:40:52|43721.69
06:40:53|43721.69
06:40:54|43721.69
06:40:55|43718.5
06:40:56|43718.5
06:40:57|43718.5
06:40:59|43720.18
06:41:00|43720.18
06:41:02|43715.72
06:41:03|43715.72
06:41:03|43715.72
06:41:04|43715.72
06:41:06|43720.41
06:41:06|43720.41
06:41:07|43720.41
06:41:08|43720.41
06:41:10|43711.08
06:41:12|43711.08
06:41:12|43711.08
06:41:13|43711.08
06:41:15|43711.08
06:41:16|43711.08
06:41:17|43711.08
06:41:18|43711.08
06:41:19|43711.08
06:41:20|43711.08
06:41:21|43711.08
06:41:22|43711.08
06:41:23|43711.08
06:41:24|43711.08
06:41:25|43711.08
06:41:26|43711.08
06:41:27|43711.08
06:41:29|43711.08
06:41:30|43711.08
06:41:32|43711.08
06:41:32|43711.08
06:41:34|43711.08
06:41:34|43715.38
06:41:37|43715.38
06:41:37|43715.38
06:41:38|43715.38
06:41:39|43719.94
06:41:40|43719.94
06:41:41|43719.93
06:41:42|43719.93
06:41:44|43719.94
06:41:45|43719.94
06:41:45|43719.94
06:41:47|43719.93
06:41:48|43719.93
06:41:49|43719.93
06:41:50|43719.93
06:41:51|43719.93
06:41:52|43714.57
06:41:53|43714.57
06:41:54|43714.56
06:41:55|43714.56
06:41:56|43714.56
06:41:57|43714.56
06:41:58|43714.56
06:41:59|43717.17
06:42:00|43717.18
06:42:01|43717.18
06:42:02|43717.18
06:42:03|43717.18
06:42:05|43717.18
06:42:06|43717.18
06:42:07|43720.
06:42:07|43730.59
06:42:09|43730.59
06:42:10|43730.59
06:42:11|43737.64
06:42:12|43740.
06:42:13|43744.25
06:42:14|43744.24
06:42:15|43744.24
06:42:16|43744.24
06:42:18|43744.25
06:42:18|43749.99
06:42:19|43749.99
06:42:20|43750.
06:42:21|43750.
06:42:24|43754.08
06:42:24|43754.08
06:42:25|43754.08
06:42:28|43754.08
06:42:28|43754.08
06:42:29|43754.09
06:42:30|43752.85
06:42:32|43752.84
06:42:33|43752.84
06:42:34|43752.84
06:42:35|43752.84
06:42:37|43752.84
06:42:38|43752.85
06:42:39|43752.85
06:42:39|43752.85
06:42:40|43752.85
06:42:42|43750.
06:42:43|43745.1
06:42:44|43745.09
06:42:44|43750.36
06:42:46|43745.32
06:42:46|43745.32
06:42:48|43745.1
06:42:48|43741.67
06:42:51|43741.67
06:42:51|43741.67
06:42:52|43741.67
06:42:54|43741.67
06:42:55|43731.53
06:42:56|43731.53
06:42:57|43731.53
06:42:58|43731.53
06:42:59|43731.53
06:43:00|43731.53
06:43:02|43730.58
06:43:02|43731.54
06:43:03|43738.
06:43:04|43747.52
06:43:05|43747.8
06:43:07|43741.79
06:43:09|43741.79
06:43:09|43743.52
06:43:11|43743.52
06:43:12|43743.52
06:43:13|43743.53
06:43:14|43743.53
06:43:15|43746.49
06:43:16|43746.49
06:43:17|43746.49
06:43:18|43745.38
06:43:20|43745.38
06:43:20|43746.35
06:43:21|43746.35
06:43:22|43749.99
06:43:23|43749.99
06:43:24|43749.99
06:43:25|43749.99
06:43:26|43749.99
06:43:27|43749.99
06:43:28|43749.99
06:43:30|43748.26
06:43:31|43750.
06:43:32|43750.
06:43:34|43750.
06:43:35|43750.
06:43:35|43750.
06:43:36|43750.
06:43:37|43751.24
06:43:39|43751.24
06:43:39|43751.25
06:43:40|43762.19
06:43:42|43762.23
06:43:42|43760.76
06:43:44|43761.38
06:43:44|43769.83
06:43:46|43768.99
06:43:46|43768.99
06:43:47|43788.87
06:43:48|43790.99
06:43:50|43798.18
06:43:50|43783.88
06:43:52|43794.64
06:43:52|43807.73
06:43:53|43816.88
06:43:55|43817.6
06:43:55|43827.61
06:43:56|43816.45
06:43:57|43813.45
06:43:59|43826.17
06:43:59|43818.31
06:44:01|43808.17
06:44:03|43804.03
06:44:03|43801.18
06:44:05|43812.57
06:44:07|43809.67
06:44:08|43805.08
06:44:08|43809.62
06:44:11|43813.79
06:44:13|43808.77
06:44:13|43798.31
06:44:14|43805.64
06:44:15|43803.96
06:44:17|43803.94
06:44:18|43796.24
06:44:19|43796.24
06:44:20|43806.78
06:44:21|43802.18
06:44:22|43797.9
06:44:24|43797.9
06:44:25|43797.9
06:44:26|43797.9
06:44:27|43797.9
06:44:29|43804.54
06:44:29|43802.32
06:44:31|43797.89
06:44:32|43788.78
06:44:33|43782.19
06:44:34|43782.19
06:44:35|43782.19
06:44:36|43782.19
06:44:37|43779.94
06:44:38|43777.78
06:44:39|43777.78
06:44:40|43777.77
06:44:41|43777.98
06:44:42|43778.01
06:44:43|43778.02
06:44:44|43790.61
06:44:45|43790.61
06:44:46|43790.61
06:44:47|43790.6
06:44:48|43783.41
06:44:49|43783.41
06:44:50|43783.41
06:44:51|43783.41
06:44:52|43783.42
06:44:53|43783.39
06:44:54|43775.64
06:44:55|43775.64
06:44:56|43775.64
06:44:57|43775.64
06:44:58|43775.64
06:44:59|43775.63
06:45:00|43774.57
06:45:01|43774.57
06:45:02|43788.95
06:45:03|43790.61
06:45:05|43789.61
06:45:05|43790.61
06:45:06|43798.32
06:45:07|43810.05
06:45:09|43810.05
06:45:09|43792.96
06:45:12|43790.08
06:45:14|43796.59
06:45:15|43798.69
06:45:15|43804.01
06:45:17|43797.99
06:45:17|43805.71
06:45:18|43803.22
06:45:19|43804.71
06:45:20|43804.7
06:45:22|43804.7
06:45:22|43802.38
06:45:23|43810.22
06:45:24|43810.22
06:45:26|43810.22
06:45:26|43805.32
06:45:27|43808.25
06:45:28|43808.24
06:45:30|43808.24
06:45:30|43808.25
06:45:31|43808.25
06:45:32|43810.47
06:45:34|43813.55
06:45:34|43813.55
06:45:36|43826.52
06:45:37|43826.52
06:45:38|43828.99
06:45:39|43830.17
06:45:40|43837.93
06:45:41|43837.93
06:45:42|43833.33
06:45:43|43826.52
06:45:44|43826.51
06:45:45|43824.37
06:45:46|43817.6
06:45:47|43812.44
06:45:48|43808.48
06:45:49|43806.52
06:45:50|43806.76
06:45:51|43808.48
06:45:52|43833.32
06:45:53|43847.02
06:45:54|43856.57
06:45:55|43849.95
06:45:56|43844.85
06:45:57|43844.85
06:45:58|43844.83
06:45:59|43835.37
06:46:00|43835.37
06:46:01|43835.34
06:46:02|43826.53
06:46:03|43824.41
06:46:05|43824.41
06:46:06|43819.44
06:46:07|43819.43
06:46:08|43819.43
06:46:09|43819.43
06:46:10|43815.47
06:46:11|43815.38
06:46:12|43815.37
06:46:14|43815.37
06:46:16|43815.37
06:46:16|43815.37
06:46:17|43815.37
06:46:18|43813.78
06:46:20|43806.52
06:46:21|43809.44
06:46:22|43806.15
06:46:24|43806.16
06:46:25|43800.01
06:46:26|43800.01
06:46:27|43800.01
06:46:28|43800.01
06:46:29|43800.04
06:46:30|43800.03
06:46:31|43800.
06:46:32|43800.
06:46:33|43800.
06:46:34|43790.
06:46:35|43785.77
06:46:36|43785.77
06:46:37|43780.04
06:46:38|43778.02
06:46:39|43780.04
06:46:40|43780.04
06:46:41|43780.03
06:46:42|43780.27
06:46:43|43780.27
06:46:44|43780.27
06:46:45|43780.28
06:46:46|43780.27
06:46:47|43780.31
06:46:48|43780.31
06:46:49|43780.31
06:46:50|43777.77
06:46:51|43775.52
06:46:52|43775.51
06:46:53|43775.52
06:46:54|43775.52
06:46:55|43778.37
06:46:56|43775.52
06:46:57|43775.52
06:46:58|43775.52
06:46:59|43775.52
06:47:00|43780.31
06:47:01|43792.9
06:47:02|43792.9
06:47:03|43792.9
06:47:04|43792.9
06:47:06|43792.9
06:47:08|43797.55
06:47:08|43797.55
06:47:09|43797.53
06:47:11|43796.88
06:47:13|43799.64
06:47:14|43799.63
06:47:16|43799.64
06:47:17|43799.64
06:47:18|43799.63
06:47:19|43800.
06:47:19|43800.
06:47:21|43800.
06:47:21|43800.
06:47:23|43800.
06:47:23|43799.99
06:47:24|43799.99
06:47:27|43799.99
06:47:27|43794.64
06:47:28|43794.64
06:47:29|43794.64
06:47:31|43796.72
06:47:32|43796.72
06:47:33|43796.72
06:47:34|43796.72
06:47:35|43799.51
06:47:37|43799.51
06:47:37|43799.5
06:47:39|43790.69
06:47:39|43790.69
06:47:41|43790.69
06:47:42|43790.42
06:47:43|43790.42
06:47:44|43790.83
06:47:44|43792.94
06:47:47|43797.97
06:47:47|43799.99
06:47:48|43799.99
06:47:49|43800.
06:47:50|43800.
06:47:51|43799.99
06:47:52|43799.99
06:47:53|43799.34
06:47:55|43799.34
06:47:55|43799.34
06:47:57|43799.34
06:47:57|43799.35
06:47:58|43799.35
06:47:59|43799.35
06:48:01|43799.35
06:48:01|43797.22
06:48:02|43797.23
06:48:03|43797.23
06:48:04|43799.28
06:48:07|43800.
06:48:08|43804.44
06:48:10|43806.37
06:48:10|43808.5
06:48:12|43808.49
06:48:13|43807.85
06:48:14|43807.85
06:48:15|43807.86
06:48:15|43807.86
06:48:17|43807.85
06:48:19|43807.85
06:48:20|43807.85
06:48:21|43807.85
06:48:22|43807.85
06:48:24|43807.85
06:48:25|43806.17
06:48:25|43802.68
06:48:28|43806.17
06:48:28|43806.17
06:48:30|43806.17
06:48:30|43806.17
06:48:32|43806.18
06:48:33|43803.77
06:48:34|43803.77
06:48:34|43803.77
06:48:36|43803.77
06:48:36|43803.77
06:48:38|43803.77
06:48:38|43807.66
06:48:39|43807.66
06:48:40|43807.66
06:48:41|43807.66
06:48:42|43807.65
06:48:43|43807.66
06:48:44|43807.65
06:48:46|43807.65
06:48:46|43807.65
06:48:47|43807.65
06:48:49|43807.65
06:48:49|43807.65
06:48:51|43807.65
06:48:52|43807.65
06:48:53|43807.65
06:48:53|43807.36
06:48:55|43807.37
06:48:56|43807.37
06:48:56|43807.36
06:48:58|43807.37
06:48:58|43805.
06:48:59|43805.
06:49:00|43805.
06:49:02|43805.
06:49:02|43805.01
06:49:04|43805.01
06:49:04|43805.01
06:49:06|43805.01
06:49:07|43805.
06:49:08|43805.
06:49:10|43805.
06:49:10|43800.
06:49:12|43798.89
06:49:13|43798.96
06:49:14|43798.96
06:49:15|43795.01
06:49:16|43795.
06:49:17|43791.92
06:49:18|43790.93
06:49:19|43790.93
06:49:20|43780.
06:49:21|43780.
06:49:22|43780.
06:49:24|43778.9
06:49:24|43778.9
06:49:25|43778.9
06:49:27|43778.9
06:49:28|43778.9
06:49:30|43778.9
06:49:31|43778.9
06:49:32|43778.89
06:49:33|43778.89
06:49:34|43778.89
06:49:34|43778.89
06:49:36|43774.52
06:49:37|43785.12
06:49:39|43783.16
06:49:39|43783.16
06:49:41|43785.19
06:49:42|43785.19
06:49:42|43785.19
06:49:43|43785.17
06:49:44|43785.17
06:49:47|43774.93
06:49:47|43774.93
06:49:48|43774.94
06:49:49|43774.93
06:49:50|43774.93
06:49:51|43774.94
06:49:52|43783.66
06:49:53|43785.2
06:49:54|43785.2
06:49:55|43785.2
06:49:56|43785.2
06:49:57|43785.2
06:49:58|43785.2
06:49:59|43785.19
06:50:00|43778.45
06:50:02|43778.45
06:50:02|43781.35
06:50:03|43781.35
06:50:04|43781.35
06:50:05|43781.34
06:50:06|43775.96
06:50:08|43771.57
06:50:09|43771.57
06:50:10|43771.57
06:50:12|43771.78
06:50:13|43771.78
06:50:13|43771.78
06:50:15|43771.78
06:50:16|43772.51
06:50:17|43772.51
06:50:17|43772.51
06:50:18|43772.49
06:50:19|43772.49
06:50:20|43769.69
06:50:22|43769.69
06:50:24|43766.46
06:50:24|43765.93
06:50:25|43765.93
06:50:27|43765.93
06:50:28|43765.93
06:50:30|43765.94
06:50:30|43765.94
06:50:31|43765.94
06:50:32|43765.94
06:50:34|43765.93
06:50:35|43765.93
06:50:36|43765.93
06:50:37|43765.93
06:50:38|43761.14
06:50:39|43761.13
06:50:40|43761.14
06:50:41|43761.14
06:50:43|43761.14
06:50:43|43762.38
06:50:45|43762.38
06:50:46|43762.37
06:50:46|43762.37
06:50:48|43755.11
06:50:49|43744.01
06:50:50|43752.89
06:50:50|43754.17
06:50:51|43756.5
06:50:52|43755.22
06:50:53|43755.22
06:50:55|43755.22
06:50:56|43753.88
06:50:57|43748.33
06:50:58|43740.18
06:50:59|43740.19
06:51:00|43740.18
06:51:01|43739.
06:51:02|43739.
06:51:03|43738.09
06:51:04|43738.09
06:51:05|43734.2
06:51:06|43732.01
06:51:07|43732.01
06:51:08|43732.01
06:51:10|43732.
06:51:11|43732.
06:51:12|43740.66
06:51:14|43744.22
06:51:14|43740.45
06:51:17|43742.7
06:51:17|43734.81
06:51:18|43737.34
06:51:19|43737.34
06:51:20|43737.34
06:51:21|43733.8
06:51:22|43732.31
06:51:23|43732.31
06:51:24|43732.31
06:51:25|43732.31
06:51:26|43732.31
06:51:27|43735.95
06:51:28|43735.95
06:51:29|43735.95
06:51:30|43735.96
06:51:32|43744.21
06:51:34|43744.21
06:51:35|43748.65
06:51:36|43748.65
06:51:37|43748.65
06:51:38|43748.65
06:51:39|43748.65
06:51:40|43748.92
06:51:41|43748.92
06:51:42|43748.92
06:51:43|43748.92
06:51:44|43748.92
06:51:45|43748.92
06:51:46|43748.92
06:51:47|43748.92
06:51:48|43748.92
06:51:49|43748.92
06:51:50|43748.92
06:51:51|43748.93
06:51:52|43753.33
06:51:54|43762.58
06:51:54|43769.99
06:51:55|43769.99
06:51:57|43769.99
06:51:57|43769.99
06:51:58|43769.99
06:51:59|43770.
06:52:00|43762.9
06:52:01|43762.89
06:52:02|43762.9
06:52:03|43762.89
06:52:04|43762.89
06:52:05|43762.89
06:52:08|43756.95
06:52:08|43753.77
06:52:09|43753.77
06:52:11|43752.58
06:52:12|43750.21
06:52:14|43750.2
06:52:16|43750.2
06:52:17|43748.01
06:52:18|43748.01
06:52:20|43748.01
06:52:21|43748.
06:52:21|43748.
06:52:23|43748.
06:52:24|43748.01
06:52:25|43748.01
06:52:26|43748.01
06:52:27|43748.
06:52:28|43748.
06:52:29|43748.
06:52:30|43748.
06:52:31|43747.33
06:52:32|43747.33
06:52:33|43747.33
06:52:34|43747.32
06:52:35|43747.32
06:52:36|43747.32
06:52:37|43747.33
06:52:38|43747.33
06:52:40|43747.32
06:52:40|43750.99
06:52:41|43750.99
06:52:42|43752.37
06:52:43|43752.41
06:52:45|43752.41
06:52:45|43752.41
06:52:46|43752.42
06:52:47|43752.42
06:52:48|43752.42
06:52:49|43752.41
06:52:50|43752.51
06:52:51|43752.52
06:52:52|43752.52
06:52:54|43748.27
06:52:54|43745.89
06:52:55|43745.89
06:52:56|43745.89
06:52:58|43745.89
06:52:58|43745.89
06:52:59|43745.89
06:53:00|43745.89
06:53:01|43745.88
06:53:03|43745.88
06:53:03|43745.88
06:53:05|43745.89
06:53:05|43745.88
06:53:07|43745.88
06:53:07|43742.89
06:53:10|43742.89
06:53:12|43742.89
06:53:13|43740.64
06:53:15|43740.64
06:53:16|43740.64
06:53:17|43739.27
06:53:17|43736.2
06:53:19|43738.43
06:53:21|43738.43
06:53:21|43738.43
06:53:22|43738.43
06:53:24|43736.27
06:53:24|43736.27
06:53:27|43736.27
06:53:27|43736.27
06:53:29|43736.27
06:53:30|43736.27
06:53:32|43739.35
06:53:33|43748.45
06:53:33|43748.45
06:53:35|43748.45
06:53:35|43751.74
06:53:36|43751.74
06:53:37|43751.74
06:53:38|43752.51
06:53:41|43752.51
06:53:41|43769.
06:53:43|43774.9
06:53:43|43778.15
06:53:44|43778.15
06:53:45|43778.15
06:53:46|43778.15
06:53:48|43778.14
06:53:48|43768.68
06:53:49|43768.68
06:53:50|43768.68
06:53:51|43758.97
06:53:52|43759.2
06:53:53|43759.2
06:53:54|43759.2
06:53:56|43759.2
06:53:56|43759.2
06:53:57|43759.2
06:53:58|43759.2
06:53:59|43759.2
06:54:00|43759.2
06:54:01|43759.2
06:54:03|43759.2
06:54:04|43759.44
06:54:05|43759.44
06:54:06|43759.44
06:54:07|43759.44
06:54:09|43759.44
06:54:10|43759.2
06:54:12|43752.12
06:54:13|43749.65
06:54:15|43749.66
06:54:15|43749.66
06:54:16|43749.66
06:54:17|43749.66
06:54:19|43749.66
06:54:20|43749.65
06:54:22|43748.68
06:54:23|43748.68
06:54:24|43748.69
06:54:24|43748.69
06:54:25|43748.03
06:54:27|43748.03
06:54:29|43748.03
06:54:30|43748.45
06:54:31|43749.89
06:54:32|43758.97
06:54:33|43758.97
06:54:34|43758.97
06:54:35|43758.98
06:54:36|43758.98
06:54:37|43758.98
06:54:38|43758.98
06:54:39|43758.98
06:54:40|43758.98
06:54:41|43763.96
06:54:42|43766.18
06:54:43|43766.17
06:54:44|43766.17
06:54:45|43766.17
06:54:46|43766.17
06:54:47|43766.17
06:54:48|43766.17
06:54:49|43766.17
06:54:50|43766.17
06:54:51|43768.68
06:54:52|43778.13
06:54:53|43778.13
06:54:54|43778.13
06:54:55|43778.15
06:54:56|43778.15
06:54:57|43778.15
06:54:58|43778.15
06:54:59|43779.98
06:55:00|43779.98
06:55:01|43780.06
06:55:02|43780.07
06:55:03|43780.07
06:55:04|43780.07
06:55:05|43780.07
06:55:06|43782.26
06:55:07|43782.31
06:55:09|43782.71
06:55:09|43782.71
06:55:10|43782.71
06:55:12|43782.71
06:55:14|43783.43
06:55:15|43783.43
06:55:16|43784.89
06:55:17|43784.89
06:55:19|43784.89
06:55:20|43784.88
06:55:21|43784.89
06:55:23|43782.67
06:55:24|43782.67
06:55:25|43782.67
06:55:25|43782.67
06:55:27|43782.67
06:55:28|43782.66
06:55:29|43782.67
06:55:30|43782.66
06:55:31|43780.07
06:55:33|43774.1
06:55:33|43774.1
06:55:35|43771.26
06:55:36|43771.25
06:55:37|43771.26
06:55:39|43771.26
06:55:39|43770.
06:55:40|43770.
06:55:41|43770.01
06:55:42|43770.
06:55:43|43770.01
06:55:44|43770.
06:55:45|43770.
06:55:46|43770.
06:55:47|43770.
06:55:48|43770.
06:55:49|43770.
06:55:50|43770.
06:55:51|43770.
06:55:52|43770.
06:55:53|43770.
06:55:54|43770.
06:55:55|43770.
06:55:56|43770.01
06:55:57|43770.01
06:55:58|43770.01
06:55:59|43770.01
06:56:00|43770.
06:56:01|43770.
06:56:02|43770.01
06:56:03|43768.05
06:56:05|43764.
06:56:05|43758.56
06:56:07|43759.19
06:56:07|43759.19
06:56:08|43759.19
06:56:09|43759.19
06:56:10|43764.01
06:56:11|43764.01
06:56:12|43764.01
06:56:13|43764.
06:56:16|43764.
06:56:17|43758.47
06:56:18|43758.47
06:56:20|43750.02
06:56:21|43750.02
06:56:23|43750.01
06:56:23|43750.23
06:56:25|43750.23
06:56:26|43750.02
06:56:27|43750.02
06:56:29|43750.02
06:56:31|43750.
06:56:31|43750.01
06:56:32|43756.77
06:56:34|43756.87
06:56:34|43756.87
06:56:37|43753.45
06:56:37|43755.55
06:56:39|43755.55
06:56:40|43757.05
06:56:42|43758.18
06:56:42|43757.35
06:56:44|43757.35
06:56:44|43758.15
06:56:47|43755.23
06:56:47|43755.23
06:56:49|43748.03
06:56:49|43748.03
06:56:51|43747.61
06:56:51|43744.01
06:56:52|43744.01
06:56:54|43744.01
06:56:54|43741.1
06:56:55|43741.1
06:56:56|43739.11
06:56:57|43739.11
06:56:58|43739.03
06:57:00|43739.03
06:57:00|43740.7
06:57:01|43740.7
06:57:02|43739.92
06:57:03|43739.64
06:57:04|43739.64
06:57:05|43743.97
06:57:06|43742.92
06:57:08|43746.78
06:57:08|43746.78
06:57:10|43746.78
06:57:10|43746.78
06:57:12|43746.81
06:57:13|43742.31
06:57:15|43742.31
06:57:17|43742.31
06:57:19|43742.31
06:57:19|43739.92
06:57:21|43731.29
06:57:22|43731.01
06:57:23|43730.97
06:57:24|43728.66
06:57:25|43727.05
06:57:26|43724.64
06:57:27|43724.64
06:57:28|43724.64
06:57:29|43724.64
06:57:31|43724.65
06:57:31|43724.64
06:57:33|43724.63
06:57:33|43722.22
06:57:35|43722.22
06:57:36|43728.55
06:57:36|43728.55
06:57:38|43728.55
06:57:39|43728.55
06:57:40|43728.55
06:57:41|43728.55
06:57:42|43728.55
06:57:43|43728.55
06:57:44|43728.55
06:57:45|43722.49
06:57:46|43722.49
06:57:47|43722.49
06:57:48|43722.52
06:57:49|43720.
06:57:50|43718.26
06:57:51|43714.28
06:57:52|43712.76
06:57:53|43712.99
06:57:54|43712.99
06:57:55|43712.99
06:57:57|43712.99
06:57:57|43712.99
06:57:58|43712.99
06:58:00|43706.19
06:58:02|43706.13
06:58:02|43706.13
06:58:03|43706.18
06:58:04|43706.17
06:58:05|43706.18
06:58:06|43706.17
06:58:07|43706.13
06:58:09|43706.13
06:58:10|43706.13
06:58:10|43706.13
06:58:12|43706.13
06:58:12|43706.18
06:58:13|43706.17
06:58:15|43706.18
06:58:15|43706.18
06:58:17|43706.18
06:58:18|43706.18
06:58:19|43706.18
06:58:20|43706.18
06:58:20|43706.18
06:58:22|43706.18
06:58:24|43706.18
06:58:25|43706.18
06:58:26|43706.18
06:58:27|43706.18
06:58:28|43706.18
06:58:30|43706.18
06:58:30|43706.18
06:58:31|43722.48
06:58:33|43724.26
06:58:33|43724.64
06:58:35|43724.64
06:58:35|43724.63
06:58:37|43724.63
06:58:39|43724.63
06:58:39|43724.63
06:58:40|43724.63
06:58:41|43724.63
06:58:42|43724.63
06:58:43|43724.64
06:58:44|43724.99
06:58:45|43724.99
06:58:46|43724.99
06:58:48|43724.99
06:58:49|43726.03
06:58:50|43726.03
06:58:51|43726.03
06:58:52|43726.03
06:58:53|43726.03
06:58:54|43728.65
06:58:55|43728.65
06:58:56|43728.65
06:58:57|43728.65
06:58:58|43729.9
06:58:59|43729.99
06:59:00|43729.99
06:59:01|43729.99
06:59:02|43735.56
06:59:03|43735.56
06:59:04|43735.56
06:59:05|43735.56
06:59:06|43735.56
06:59:07|43739.8
06:59:08|43739.8
06:59:09|43739.8
06:59:10|43739.8
06:59:12|43739.8
06:59:14|43739.79
06:59:14|43739.79
06:59:16|43739.8
06:59:18|43739.79
06:59:20|43746.78
06:59:20|43746.77
06:59:22|43750.
06:59:24|43740.06
06:59:24|43738.42
06:59:25|43738.42
06:59:26|43731.26
06:59:28|43730.08
06:59:29|43730.08
06:59:30|43730.08
06:59:31|43730.32
06:59:32|43738.81
06:59:34|43737.65
06:59:34|43737.64
06:59:36|43737.64
06:59:37|43737.64
06:59:39|43737.64
06:59:39|43737.64
06:59:40|43737.64
06:59:41|43735.06
06:59:42|43735.06
06:59:44|43735.06
06:59:45|43735.06
06:59:46|43735.07
06:59:47|43735.07
06:59:48|43737.65
06:59:49|43737.65
06:59:51|43737.65
06:59:51|43737.65
06:59:53|43737.65
06:59:53|43739.74
06:59:55|43739.75
06:59:55|43739.74
06:59:57|43735.02
06:59:57|43735.02
06:59:59|43735.02
06:59:59|43735.02
07:00:00|43731.86
07:00:01|43730.73
07:00:03|43730.72
07:00:04|43739.75
07:00:05|43741.93
07:00:07|43740.09
07:00:08|43740.09
07:00:08|43740.59
07:00:10|43746.99
07:00:11|43750.
07:00:12|43760.
07:00:13|43760.
07:00:14|43760.
07:00:15|43760.
07:00:17|43760.
07:00:18|43767.51
07:00:19|43767.51
07:00:21|43767.49
07:00:21|43767.49
07:00:24|43759.21
07:00:25|43765.76
07:00:27|43765.77
07:00:27|43767.07
07:00:29|43767.51
07:00:31|43767.08
07:00:31|43767.08
07:00:33|43764.88
07:00:34|43768.99
07:00:35|43768.79
07:00:36|43769.08
07:00:37|43769.08
07:00:38|43762.57
07:00:39|43759.79
07:00:40|43758.66
07:00:41|43758.66
07:00:42|43758.92
07:00:43|43765.58
07:00:44|43765.58
07:00:45|43765.58
07:00:46|43767.48
07:00:47|43768.25
07:00:48|43768.25
07:00:49|43769.91
07:00:50|43769.78
07:00:51|43769.79
07:00:52|43769.79
07:00:53|43769.79
07:00:54|43769.79
07:00:55|43769.78
07:00:56|43769.78
07:00:57|43769.78
07:00:58|43765.58
07:00:59|43765.57
07:01:00|43762.13
07:01:01|43762.13
07:01:02|43762.13
07:01:03|43762.13
07:01:04|43758.67
07:01:05|43762.49
07:01:06|43762.49
07:01:07|43762.49
07:01:08|43762.49
07:01:09|43762.49
07:01:10|43762.49
07:01:11|43766.13
07:01:12|43782.36
07:01:13|43783.94
07:01:14|43785.
07:01:15|43788.3
07:01:16|43789.94
07:01:17|43789.93
07:01:18|43789.93
07:01:20|43778.99
07:01:22|43778.99
07:01:23|43773.8
07:01:24|43773.8
07:01:26|43780.48
07:01:27|43780.48
07:01:29|43780.48
07:01:30|43780.48
07:01:30|43780.48
07:01:33|43770.61
07:01:34|43770.61
07:01:35|43770.6
07:01:36|43770.6
07:01:37|43769.79
07:01:38|43769.79
07:01:39|43765.39
07:01:40|43763.95
07:01:41|43763.95
07:01:42|43763.92
07:01:43|43763.94
07:01:45|43763.94
07:01:46|43763.94
07:01:47|43763.94
07:01:48|43763.94
07:01:50|43763.94
07:01:51|43763.96
07:01:51|43763.96
07:01:53|43763.96
07:01:54|43763.96
07:01:55|43763.96
07:01:56|43763.96
07:01:57|43763.96
07:01:58|43763.96
07:01:59|43763.96
07:02:00|43763.96
07:02:02|43763.94
07:02:03|43757.04
07:02:04|43757.03
07:02:05|43757.03
07:02:06|43757.4
07:02:07|43757.39
07:02:08|43757.39
07:02:09|43754.46
07:02:10|43754.45
07:02:11|43754.45
07:02:12|43754.46
07:02:13|43754.46
07:02:14|43754.46
07:02:15|43741.65
07:02:16|43741.65
07:02:17|43741.65
07:02:18|43739.75
07:02:19|43739.75
07:02:21|43739.75
07:02:23|43730.56
07:02:23|43730.56
07:02:25|43730.57
07:02:27|43730.78
07:02:29|43730.79
07:02:30|43730.76
07:02:32|43728.38
07:02:32|43728.38
07:02:33|43728.38
07:02:34|43728.38
07:02:35|43725.01
07:02:36|43725.01
07:02:37|43724.66
07:02:38|43722.22
07:02:39|43722.22
07:02:40|43722.23
07:02:41|43722.23
07:02:42|43722.23
07:02:44|43722.23
07:02:45|43722.23
07:02:45|43717.51
07:02:46|43713.03
07:02:47|43713.02
07:02:49|43713.02
07:02:49|43713.03
07:02:50|43713.04
07:02:52|43713.04
07:02:53|43713.04
07:02:54|43713.03
07:02:55|43710.01
07:02:56|43710.01
07:02:57|43707.05
07:02:58|43703.52
07:02:59|43702.62
07:03:00|43702.62
07:03:01|43702.62
07:03:02|43702.23
07:03:03|43702.44
07:03:04|43702.44
07:03:05|43702.44
07:03:06|43702.44
07:03:08|43702.23
07:03:09|43702.22
07:03:10|43702.23
07:03:11|43702.23
07:03:13|43702.23
07:03:13|43702.22
07:03:15|43702.22
07:03:16|43702.22
07:03:17|43702.25
07:03:17|43702.25
07:03:19|43702.62
07:03:20|43702.62
07:03:22|43702.62
07:03:24|43702.63
07:03:25|43702.63
07:03:25|43702.63
07:03:27|43702.63
07:03:29|43702.62
07:03:29|43702.62
07:03:30|43702.62
07:03:31|43702.62
07:03:32|43702.62
07:03:33|43700.
07:03:34|43700.
07:03:35|43700.29
07:03:36|43700.29
07:03:38|43700.29
07:03:39|43700.29
07:03:40|43701.75
07:03:42|43701.74
07:03:42|43701.39
07:03:43|43701.4
07:03:46|43701.39
07:03:46|43700.29
07:03:48|43700.01
07:03:49|43689.98
07:03:50|43689.98
07:03:51|43676.
07:03:53|43675.99
07:03:53|43675.99
07:03:55|43676.24
07:03:56|43677.41
07:03:57|43680.
07:03:58|43680.
07:03:59|43679.87
07:04:00|43679.87
07:04:01|43683.33
07:04:01|43676.63
07:04:03|43676.63
07:04:04|43676.64
07:04:06|43676.64
07:04:06|43676.64
07:04:07|43679.4
07:04:08|43679.4
07:04:09|43679.4
07:04:10|43679.4
07:04:11|43679.4
07:04:12|43679.43
07:04:13|43679.42
07:04:15|43681.22
07:04:15|43681.
07:04:16|43681.
07:04:17|43682.62
07:04:19|43682.62
07:04:20|43682.62
07:04:20|43682.62
07:04:22|43682.62
07:04:23|43682.62
07:04:25|43682.62
07:04:26|43681.04
07:04:27|43681.04
07:04:29|43678.98
07:04:30|43689.52
07:04:30|43689.52
07:04:32|43689.52
07:04:33|43690.08
07:04:34|43690.07
07:04:35|43690.07
07:04:36|43690.32
07:04:37|43697.18
07:04:38|43696.98
07:04:39|43690.94
07:04:40|43686.
07:04:41|43680.27
07:04:42|43680.27
07:04:43|43680.27
07:04:45|43680.27
07:04:45|43680.27
07:04:48|43680.27
07:04:48|43680.27
07:04:49|43680.27
07:04:51|43680.83
07:04:52|43680.84
07:04:53|43680.83
07:04:54|43680.83
07:04:55|43680.83
07:04:56|43680.83
07:04:58|43680.84
07:04:59|43680.84
07:04:59|43680.84
07:05:01|43680.84
07:05:02|43680.83
07:05:03|43680.82
07:05:04|43680.27
07:05:05|43679.98
07:05:06|43678.58
07:05:07|43677.98
07:05:09|43677.98
07:05:09|43677.98
07:05:10|43677.98
07:05:11|43677.98
07:05:12|43677.98
07:05:13|43677.98
07:05:14|43677.99
07:05:15|43677.98
07:05:16|43677.98
07:05:17|43677.98
07:05:19|43677.98
07:05:19|43677.99
07:05:20|43677.99
07:05:22|43677.99
07:05:22|43677.99
07:05:24|43677.91
07:05:24|43676.69
07:05:26|43676.
07:05:27|43675.99
07:05:27|43675.99
07:05:29|43675.99
07:05:29|43675.99
07:05:31|43675.99
07:05:33|43676.
07:05:34|43676.
07:05:34|43676.
07:05:35|43676.
07:05:37|43676.
07:05:37|43676.
07:05:39|43676.
07:05:40|43676.
07:05:41|43676.
07:05:42|43688.78
07:05:43|43686.27
07:05:44|43686.27
07:05:45|43686.27
07:05:46|43686.27
07:05:47|43677.99
07:05:48|43675.99
07:05:49|43675.99
07:05:50|43672.23
07:05:51|43671.
07:05:52|43671.
07:05:53|43671.
07:05:54|43671.
07:05:55|43671.
07:05:56|43671.01
07:05:57|43671.01
07:05:58|43671.01
07:05:59|43671.01
07:06:00|43671.01
07:06:01|43682.23
07:06:03|43680.1
07:06:04|43683.68
07:06:05|43683.68
07:06:07|43683.68
07:06:08|43689.07
07:06:09|43689.08
07:06:09|43689.08
07:06:10|43689.07
07:06:11|43687.35
07:06:12|43687.35
07:06:13|43687.35
07:06:14|43687.35
07:06:15|43687.36
07:06:16|43687.36
07:06:18|43687.35
07:06:19|43687.35
07:06:19|43689.06
07:06:21|43691.2
07:06:21|43691.2
07:06:23|43691.2
07:06:25|43691.2
07:06:26|43691.2
07:06:28|43693.99
07:06:28|43693.98
07:06:29|43693.99
07:06:31|43693.99
07:06:31|43693.98
07:06:32|43687.36
07:06:34|43687.36
07:06:34|43687.36
07:06:36|43687.36
07:06:38|43687.36
07:06:38|43693.99
07:06:39|43693.99
07:06:41|43693.99
07:06:42|43695.44
07:06:43|43695.45
07:06:43|43695.45
07:06:45|43695.44
07:06:47|43697.98
07:06:47|43697.98
07:06:48|43697.98
07:06:49|43697.98
07:06:50|43697.98
07:06:51|43697.98
07:06:52|43697.98
07:06:53|43697.98
07:06:54|43697.98
07:06:55|43697.98
07:06:56|43698.
07:06:57|43698.
07:06:58|43698.
07:06:59|43698.
07:07:00|43698.
07:07:01|43698.
07:07:02|43698.
07:07:03|43698.
07:07:05|43698.
07:07:06|43693.98
07:07:08|43693.98
07:07:09|43690.37
07:07:09|43687.36
07:07:11|43689.94
07:07:11|43689.94
07:07:13|43687.35
07:07:13|43687.35
07:07:15|43687.35
07:07:16|43687.35
07:07:16|43687.35
07:07:18|43687.36
07:07:19|43687.36
07:07:19|43687.36
07:07:20|43687.36
07:07:22|43685.15
07:07:23|43684.19
07:07:23|43684.2
07:07:26|43684.2
07:07:27|43684.2
07:07:29|43684.2
07:07:29|43685.11
07:07:31|43687.36
07:07:33|43691.68
07:07:33|43691.68
07:07:35|43693.83
07:07:35|43693.83
07:07:36|43693.83
07:07:37|43693.84
07:07:39|43693.84
07:07:41|43693.84
07:07:41|43693.83
07:07:43|43693.83
07:07:43|43693.84
07:07:44|43696.74
07:07:46|43696.74
07:07:47|43695.61
07:07:48|43694.34
07:07:49|43687.62
07:07:50|43687.62
07:07:51|43685.53
07:07:52|43685.53
07:07:53|43685.53
07:07:54|43685.53
07:07:55|43685.53
07:07:56|43685.49
07:07:57|43685.49
07:07:58|43685.48
07:07:59|43685.49
07:08:00|43685.49
07:08:01|43685.49
07:08:02|43685.48
07:08:03|43685.49
07:08:04|43685.49
07:08:05|43687.35
07:08:06|43686.07
07:08:07|43686.06
07:08:09|43687.37
07:08:11|43687.36
07:08:11|43687.36
07:08:12|43687.36
07:08:13|43687.36
07:08:14|43687.36
07:08:16|43687.37
07:08:17|43687.37
07:08:18|43687.37
07:08:18|43687.37
07:08:19|43687.37
07:08:20|43687.37
07:08:21|43687.37
07:08:23|43687.37
07:08:24|43687.37
07:08:24|43687.37
07:08:25|43687.37
07:08:26|43687.36
07:08:28|43687.36
07:08:30|43687.36
07:08:31|43687.37
07:08:32|43687.37
07:08:33|43687.37
07:08:34|43687.37
07:08:36|43687.37
07:08:38|43687.37
07:08:38|43687.37
07:08:40|43689.78
07:08:41|43689.78
07:08:42|43693.71
07:08:43|43693.71
07:08:44|43694.34
07:08:45|43694.34
07:08:47|43694.33
07:08:48|43694.33
07:08:49|43694.33
07:08:49|43694.33
07:08:50|43694.33
07:08:52|43694.33
07:08:53|43694.34
07:08:54|43694.33
07:08:54|43694.34
07:08:56|43694.34
07:08:57|43694.34
07:08:57|43694.34
07:08:58|43694.34
07:09:00|43694.33
07:09:01|43694.33
07:09:02|43694.97
07:09:03|43694.97
07:09:04|43694.97
07:09:05|43694.97
07:09:06|43694.97
07:09:07|43694.97
07:09:08|43694.97
07:09:09|43694.97
07:09:10|43694.97
07:09:11|43694.97
07:09:12|43694.97
07:09:13|43694.97
07:09:14|43694.98
07:09:16|43694.97
07:09:17|43694.97
07:09:18|43694.97
07:09:19|43694.97
07:09:19|43694.97
07:09:21|43687.38
07:09:22|43687.38
07:09:22|43687.37
07:09:24|43687.38
07:09:25|43687.38
07:09:26|43687.38
07:09:28|43687.38
07:09:30|43684.73
07:09:32|43684.73
07:09:33|43684.72
07:09:34|43693.63
07:09:35|43693.63
07:09:36|43693.63
07:09:38|43693.63
07:09:39|43693.63
07:09:39|43693.63
07:09:40|43693.63
07:09:42|43693.63
07:09:42|43693.63
07:09:44|43693.63
07:09:45|43694.86
07:09:46|43694.86
07:09:47|43694.97
07:09:48|43694.97
07:09:48|43694.97
07:09:50|43694.97
07:09:51|43694.97
07:09:52|43694.97
07:09:52|43694.85
07:09:54|43694.85
07:09:55|43694.85
07:09:55|43687.36
07:09:57|43687.36
07:09:57|43687.35
07:09:59|43682.62
07:09:59|43682.62
07:10:00|43682.62
07:10:01|43682.61
07:10:03|43682.61
07:10:05|43682.62
07:10:06|43682.62
07:10:06|43682.62
07:10:08|43682.62
07:10:08|43684.78
07:10:09|43684.78
07:10:10|43684.78
07:10:12|43684.18
07:10:13|43684.17
07:10:14|43682.36
07:10:15|43682.36
07:10:16|43682.36
07:10:17|43682.36
07:10:19|43682.36
07:10:19|43682.36
07:10:20|43683.49
07:10:21|43683.48
07:10:22|43684.74
07:10:23|43683.35
07:10:24|43683.35
07:10:25|43683.35
07:10:26|43683.35
07:10:28|43683.35
07:10:29|43683.35
07:10:30|43683.35
07:10:31|43683.35
07:10:32|43684.42
07:10:33|43684.42
07:10:34|43684.42
07:10:35|43684.42
07:10:37|43684.42
07:10:37|43684.42
07:10:39|43684.42
07:10:40|43684.42
07:10:41|43684.42
07:10:42|43684.42
07:10:43|43684.42
07:10:44|43684.42
07:10:45|43684.41
07:10:46|43684.41
07:10:47|43684.42
07:10:48|43684.42
07:10:49|43684.41
07:10:50|43684.42
07:10:51|43684.42
07:10:52|43684.42
07:10:53|43684.42
07:10:54|43684.42
07:10:55|43684.43
07:10:56|43684.66
07:10:57|43684.66
07:10:58|43684.66
07:10:59|43684.66
07:11:00|43684.66
07:11:01|43685.18
07:11:02|43685.19
07:11:03|43685.19
07:11:04|43685.18
07:11:05|43685.18
07:11:06|43685.18
07:11:07|43685.19
07:11:08|43685.19
07:11:09|43685.19
07:11:10|43685.18
07:11:11|43685.18
07:11:12|43685.18
07:11:13|43685.19
07:11:14|43685.19
07:11:15|43685.19
07:11:16|43685.19
07:11:17|43685.19
07:11:18|43685.19
07:11:19|43685.19
07:11:20|43685.19
07:11:21|43685.19
07:11:23|43685.
07:11:24|43707.68
07:11:25|43722.76
07:11:27|43718.43
07:11:27|43718.44
07:11:29|43725.17
07:11:31|43717.12
07:11:33|43717.13
07:11:35|43706.75
07:11:35|43706.75
07:11:36|43706.75
07:11:37|43704.98
07:11:38|43705.22
07:11:39|43707.97
07:11:40|43707.97
07:11:41|43707.97
07:11:42|43707.96
07:11:43|43715.81
07:11:45|43713.22
07:11:46|43713.22
07:11:47|43713.2
07:11:49|43713.2
07:11:50|43713.8
07:11:52|43718.43
07:11:52|43718.43
07:11:53|43718.43
07:11:54|43718.43
07:11:55|43730.26
07:11:56|43730.26
07:11:57|43730.27
07:11:58|43730.27
07:12:00|43734.56
07:12:01|43734.56
07:12:02|43734.56
07:12:03|43736.51
07:12:04|43736.51
07:12:05|43736.51
07:12:06|43736.52
07:12:07|43736.52
07:12:08|43736.52
07:12:09|43736.52
07:12:10|43736.52
07:12:11|43736.52
07:12:12|43736.51
07:12:13|43736.51
07:12:15|43737.21
07:12:16|43737.2
07:12:18|43737.22
07:12:18|43738.01
07:12:19|43738.01
07:12:20|43741.
07:12:21|43749.4
07:12:23|43749.99
07:12:24|43749.39
07:12:26|43742.38
07:12:27|43737.77
07:12:28|43743.04
07:12:29|43743.04
07:12:31|43742.67
07:12:31|43739.73
07:12:34|43739.73
07:12:34|43735.97
07:12:35|43729.86
07:12:36|43729.86
07:12:37|43727.09
07:12:38|43723.04
07:12:40|43723.04
07:12:41|43720.
07:12:42|43713.2
07:12:44|43713.2
07:12:45|43716.81
07:12:45|43716.81
07:12:46|43715.62
07:12:47|43715.62
07:12:49|43715.63
07:12:49|43716.27
07:12:51|43716.27
07:12:52|43716.27
07:12:52|43716.26
07:12:54|43716.27
07:12:54|43726.56
07:12:55|43726.56
07:12:58|43727.
07:12:58|43727.
07:12:59|43729.73
07:13:00|43729.73
07:13:01|43729.73
07:13:03|43729.73
07:13:04|43729.73
07:13:05|43730.
07:13:06|43730.
07:13:07|43730.
07:13:08|43730.
07:13:10|43730.
07:13:12|43730.
07:13:13|43730.
07:13:14|43735.48
07:13:15|43735.5
07:13:16|43735.5
07:13:17|43735.5
07:13:18|43737.97
07:13:19|43740.3
07:13:20|43740.3
07:13:21|43740.3
07:13:22|43740.31
07:13:23|43730.01
07:13:24|43730.01
07:13:25|43730.01
07:13:26|43730.01
07:13:28|43730.01
07:13:29|43730.
07:13:30|43725.8
07:13:32|43725.8
07:13:33|43723.88
07:13:34|43723.88
07:13:36|43723.88
07:13:37|43723.89
07:13:38|43724.17
07:13:39|43729.92
07:13:40|43745.01
07:13:41|43745.02
07:13:42|43745.01
07:13:43|43748.4
07:13:45|43748.41
07:13:46|43749.98
07:13:47|43749.98
07:13:47|43749.98
07:13:49|43749.97
07:13:50|43749.97
07:13:50|43749.97
07:13:52|43749.97
07:13:53|43749.97
07:13:54|43749.97
07:13:55|43749.97
07:13:56|43759.99
07:13:58|43763.26
07:13:59|43763.26
07:14:00|43763.26
07:14:00|43763.26
07:14:02|43763.26
07:14:03|43763.26
07:14:04|43763.26
07:14:06|43763.26
07:14:07|43763.26
07:14:08|43763.26
07:14:09|43763.26
07:14:10|43763.26
07:14:10|43764.22
07:14:11|43755.65
07:14:13|43755.65
07:14:14|43755.65
07:14:14|43755.65
07:14:16|43751.26
07:14:16|43749.99
07:14:17|43749.99
07:14:18|43749.99
07:14:20|43749.98
07:14:20|43749.98
07:14:21|43749.98
07:14:23|43749.97
07:14:23|43749.97
07:14:24|43749.97
07:14:27|43749.97
07:14:27|43749.97
07:14:28|43749.97
07:14:29|43749.97
07:14:30|43749.97
07:14:32|43748.41
07:14:34|43748.41
07:14:35|43748.41
07:14:36|43748.42
07:14:36|43748.42
07:14:38|43748.42
07:14:39|43748.42
07:14:40|43748.41
07:14:41|43748.41
07:14:41|43748.41
07:14:42|43748.41
07:14:44|43748.41
07:14:45|43748.41
07:14:46|43746.98
07:14:47|43746.98
07:14:47|43745.99
07:14:49|43745.99
07:14:50|43745.99
07:14:51|43745.99
07:14:52|43745.99
07:14:53|43745.99
07:14:54|43745.99
07:14:55|43746.
07:14:57|43746.
07:14:57|43746.
07:14:58|43746.
07:15:00|43746.
07:15:00|43746.
07:15:01|43746.
07:15:02|43746.
07:15:03|43746.
07:15:04|43746.
07:15:05|43746.
07:15:07|43746.
07:15:08|43745.97
07:15:09|43743.95
07:15:10|43743.95
07:15:11|43743.95
07:15:12|43743.95
07:15:12|43743.95
07:15:13|43743.95
07:15:14|43743.92
07:15:15|43743.92
07:15:17|43743.92
07:15:17|43743.26
07:15:18|43743.27
07:15:20|43743.27
07:15:22|43743.27
07:15:23|43743.27
07:15:23|43743.27
07:15:24|43743.26
07:15:25|43743.26
07:15:26|43743.27
07:15:27|43743.27
07:15:28|43743.27
07:15:29|43743.27
07:15:31|43743.27
07:15:32|43743.27
07:15:33|43743.27
07:15:35|43743.27
07:15:35|43743.27
07:15:37|43743.26
07:15:38|43741.26
07:15:39|43741.25
07:15:40|43728.86
07:15:42|43724.64
07:15:42|43723.27
07:15:44|43716.26
07:15:44|43713.26
07:15:45|43713.26
07:15:46|43713.26
07:15:47|43711.07
07:15:48|43711.07
07:15:50|43711.07
07:15:50|43711.07
07:15:51|43711.08
07:15:53|43711.08
07:15:53|43711.08
07:15:55|43711.08
07:15:55|43711.08
07:15:56|43711.08
07:15:58|43711.08
07:15:58|43711.08
07:16:00|43711.08
07:16:01|43711.08
07:16:01|43711.07
07:16:04|43711.07
07:16:04|43710.28
07:16:06|43710.
07:16:07|43710.
07:16:08|43710.01
07:16:09|43710.01
07:16:10|43710.01
07:16:11|43710.01
07:16:12|43710.01
07:16:13|43710.01
07:16:14|43710.01
07:16:15|43710.
07:16:16|43710.
07:16:18|43710.
07:16:19|43710.01
07:16:20|43710.
07:16:21|43710.
07:16:22|43716.51
07:16:22|43725.52
07:16:24|43725.52
07:16:25|43725.52
07:16:26|43725.52
07:16:26|43725.52
07:16:27|43730.42
07:16:29|43730.42
07:16:29|43730.42
07:16:30|43730.42
07:16:32|43730.42
07:16:33|43726.3
07:16:33|43726.29
07:16:35|43726.3
07:16:36|43726.3
07:16:38|43729.15
07:16:39|43729.14
07:16:41|43725.52
07:16:42|43725.52
07:16:42|43725.52
07:16:44|43725.52
07:16:45|43724.52
07:16:45|43724.52
07:16:46|43724.52
07:16:47|43724.52
07:16:48|43724.53
07:16:49|43724.52
07:16:51|43724.52
07:16:51|43724.52
07:16:52|43724.52
07:16:54|43724.52
07:16:54|43724.53
07:16:55|43724.52
07:16:56|43724.52
07:16:57|43724.53
07:16:58|43724.53
07:17:00|43726.11
07:17:01|43727.42
07:17:03|43727.42
07:17:04|43727.41
07:17:06|43727.41
07:17:06|43727.41
07:17:07|43727.41
07:17:08|43727.42
07:17:11|43727.41
07:17:11|43727.41
07:17:12|43727.41
07:17:14|43727.41
07:17:15|43727.41
07:17:16|43726.29
07:17:17|43716.39
07:17:18|43716.39
07:17:19|43716.39
07:17:20|43715.33
07:17:21|43710.43
07:17:22|43710.42
07:17:23|43710.42
07:17:24|43710.42
07:17:25|43710.43
07:17:26|43710.42
07:17:27|43710.42
07:17:29|43710.43
07:17:29|43710.43
07:17:31|43710.43
07:17:31|43710.43
07:17:32|43710.43
07:17:33|43708.7
07:17:34|43708.71
07:17:35|43708.71
07:17:36|43708.7
07:17:38|43708.71
07:17:40|43708.71
07:17:41|43708.71
07:17:41|43708.7
07:17:42|43707.07
07:17:44|43707.07
07:17:45|43707.07
07:17:46|43707.07
07:17:46|43706.2
07:17:47|43706.2
07:17:48|43706.2
07:17:51|43706.19
07:17:51|43706.2
07:17:52|43706.19
07:17:53|43706.19
07:17:54|43706.2
07:17:55|43706.2
07:17:56|43706.2
07:17:57|43706.2
07:17:58|43706.19
07:17:59|43685.
07:18:00|43683.88
07:18:01|43683.88
07:18:03|43683.89
07:18:03|43683.89
07:18:04|43683.89
07:18:06|43688.61
07:18:07|43688.6
07:18:07|43688.6
07:18:08|43688.6
07:18:10|43688.6
07:18:11|43688.6
07:18:12|43688.56
07:18:13|43680.01
07:18:14|43680.01
07:18:15|43679.
07:18:16|43679.
07:18:17|43679.
07:18:18|43677.48
07:18:19|43674.28
07:18:21|43674.27
07:18:21|43674.28
07:18:23|43674.28
07:18:24|43674.28
07:18:24|43674.28
07:18:26|43674.28
07:18:28|43674.28
07:18:28|43674.28
07:18:30|43676.07
07:18:31|43677.48
07:18:31|43677.48
07:18:32|43677.48
07:18:33|43685.19
07:18:34|43685.19
07:18:37|43689.91
07:18:38|43677.35
07:18:39|43677.35
07:18:41|43677.35
07:18:43|43673.11
07:18:44|43673.11
07:18:44|43673.11
07:18:46|43673.11
07:18:47|43673.1
07:18:49|43673.1
07:18:49|43673.1
07:18:50|43673.1
07:18:51|43673.1
07:18:52|43670.65
07:18:53|43670.65
07:18:55|43670.64
07:18:56|43670.65
07:18:57|43670.65
07:18:58|43670.65
07:18:59|43670.64
07:19:00|43670.64
07:19:01|43670.
07:19:02|43669.63
07:19:03|43669.63
07:19:04|43669.63
07:19:06|43668.06
07:19:07|43668.06
07:19:07|43668.06
07:19:09|43667.68
07:19:10|43667.69
07:19:10|43667.69
07:19:12|43667.68
07:19:12|43667.68
07:19:15|43666.78
07:19:17|43666.77
07:19:17|43666.78
07:19:18|43666.77
07:19:19|43666.77
07:19:20|43666.77
07:19:22|43666.64
07:19:23|43666.63
07:19:24|43663.51
07:19:25|43663.51
07:19:26|43663.52
07:19:27|43663.52
07:19:28|43663.52
07:19:29|43663.52
07:19:30|43663.52
07:19:31|43663.52
07:19:32|43663.52
07:19:33|43663.52
07:19:34|43663.52
07:19:35|43663.51
07:19:36|43663.52
07:19:38|43674.
07:19:39|43672.52
07:19:41|43666.23
07:19:42|43666.23
07:19:43|43666.2
07:19:44|43659.98
07:19:45|43659.98
07:19:46|43659.98
07:19:47|43659.97
07:19:48|43659.97
07:19:49|43656.54
07:19:50|43653.07
07:19:51|43653.07
07:19:52|43653.07
07:19:53|43653.06
07:19:54|43646.82
07:19:55|43644.98
07:19:56|43641.06
07:19:57|43641.05
07:19:58|43626.31
07:19:59|43626.31
07:20:00|43618.21
07:20:01|43626.31
07:20:02|43626.31
07:20:03|43629.26
07:20:04|43623.85
07:20:05|43623.85
07:20:06|43621.
07:20:07|43620.99
07:20:08|43627.84
07:20:10|43627.68
07:20:11|43627.68
07:20:12|43634.85
07:20:12|43634.84
07:20:13|43634.84
07:20:14|43634.84
07:20:16|43643.12
07:20:16|43643.13
07:20:18|43643.13
07:20:19|43643.37
07:20:21|43643.37
07:20:21|43643.37
07:20:22|43643.37
07:20:23|43643.37
07:20:24|43643.37
07:20:27|43643.37
07:20:28|43649.86
07:20:28|43649.86
07:20:29|43649.86
07:20:30|43649.86
07:20:31|43649.86
07:20:33|43649.89
07:20:33|43649.89
07:20:34|43649.89
07:20:35|43649.89
07:20:36|43649.89
07:20:38|43649.9
07:20:40|43649.9
07:20:40|43649.89
07:20:42|43649.89
07:20:43|43649.89
07:20:45|43649.89
07:20:46|43649.89
07:20:48|43649.89
07:20:49|43649.9
07:20:49|43649.9
07:20:50|43649.9
07:20:51|43649.9
07:20:52|43649.9
07:20:53|43649.9
07:20:55|43656.62
07:20:55|43659.15
07:20:56|43659.15
07:20:57|43659.15
07:20:58|43659.14
07:20:59|43659.15
07:21:01|43656.62
07:21:01|43656.62
07:21:03|43649.89
07:21:04|43645.6
07:21:05|43645.6
07:21:06|43645.6
07:21:06|43645.6
07:21:07|43645.6
07:21:08|43648.29
07:21:09|43648.28
07:21:11|43648.28
07:21:12|43648.28
07:21:13|43649.59
07:21:14|43649.59
07:21:15|43649.59
07:21:17|43649.59
07:21:17|43649.59
07:21:19|43649.59
07:21:19|43646.97
07:21:20|43646.97
07:21:21|43645.
07:21:22|43633.54
07:21:24|43633.54
07:21:25|43633.54
07:21:25|43633.54
07:21:26|43633.38
07:21:27|43630.04
07:21:29|43630.05
07:21:29|43630.05
07:21:30|43630.05
07:21:31|43630.05
07:21:32|43630.05
07:21:33|43630.04
07:21:35|43630.04
07:21:36|43630.05
07:21:37|43630.05
07:21:38|43630.05
07:21:39|43630.05
07:21:41|43629.59
07:21:42|43624.01
07:21:44|43624.01
07:21:45|43622.88
07:21:45|43618.15
07:21:47|43618.15
07:21:49|43618.
07:21:49|43618.
07:21:50|43611.44
07:21:51|43606.44
07:21:53|43588.79
07:21:53|43596.01
07:21:55|43596.02
07:21:56|43593.88
07:21:57|43593.88
07:21:59|43593.87
07:22:00|43593.87
07:22:01|43598.31
07:22:02|43597.27
07:22:03|43597.27
07:22:04|43596.65
07:22:05|43596.61
07:22:06|43588.8
07:22:07|43588.8
07:22:08|43588.8
07:22:09|43588.8
07:22:10|43588.24
07:22:12|43588.23
07:22:14|43582.34
07:22:14|43582.34
07:22:16|43586.3
07:22:17|43586.29
07:22:18|43586.29
07:22:19|43582.33
07:22:20|43580.6
07:22:21|43575.58
07:22:22|43575.02
07:22:23|43574.89
07:22:25|43565.89
07:22:25|43570.48
07:22:26|43574.85
07:22:28|43568.88
07:22:29|43568.88
07:22:31|43574.86
07:22:31|43574.86
07:22:33|43574.86
07:22:33|43573.96
07:22:34|43573.96
07:22:35|43570.34
07:22:36|43582.4
07:22:37|43582.4
07:22:39|43584.51
07:22:39|43584.5
07:22:40|43588.65
07:22:41|43587.25
07:22:42|43569.81
07:22:44|43571.98
07:22:46|43565.9
07:22:46|43565.9
07:22:47|43567.11
07:22:49|43567.11
07:22:50|43565.89
07:22:51|43545.02
07:22:52|43552.72
07:22:53|43557.46
07:22:54|43570.51
07:22:55|43568.57
07:22:56|43568.57
07:22:57|43568.56
07:22:58|43563.7
07:22:59|43555.93
07:23:00|43555.24
07:23:02|43556.94
07:23:03|43556.94
07:23:03|43565.06
07:23:05|43565.06
07:23:05|43565.07
07:23:07|43565.07
07:23:08|43565.06
07:23:09|43565.07
07:23:09|43563.61
07:23:11|43561.84
07:23:13|43562.43
07:23:13|43562.43
07:23:14|43564.4
07:23:16|43573.32
07:23:17|43575.54
07:23:18|43581.89
07:23:19|43582.
07:23:20|43582.
07:23:21|43582.
07:23:22|43586.43
07:23:23|43586.43
07:23:24|43586.43
07:23:26|43578.63
07:23:27|43575.53
07:23:27|43575.52
07:23:29|43563.46
07:23:29|43563.46
07:23:30|43563.46
07:23:32|43563.45
07:23:32|43570.25
07:23:34|43570.25
07:23:35|43573.42
07:23:36|43583.81
07:23:36|43586.4
07:23:38|43586.4
07:23:38|43586.41
07:23:40|43586.41
07:23:41|43582.51
07:23:42|43582.51
07:23:44|43579.08
07:23:45|43586.63
07:23:47|43586.63
07:23:49|43581.21
07:23:49|43581.21
07:23:50|43581.21
07:23:52|43581.21
07:23:52|43581.21
07:23:54|43581.21
07:23:54|43584.03
07:23:55|43581.2
07:23:57|43581.2
07:23:58|43581.2
07:23:58|43581.2
07:23:59|43581.2
07:24:00|43581.2
07:24:03|43581.21
07:24:03|43586.4
07:24:04|43586.4
07:24:06|43586.4
07:24:07|43586.65
07:24:08|43589.62
07:24:09|43589.62
07:24:11|43583.53
07:24:12|43581.21
07:24:13|43581.21
07:24:14|43581.2
07:24:15|43579.07
07:24:16|43572.71
07:24:17|43570.26
07:24:18|43570.26
07:24:19|43566.4
07:24:20|43566.4
07:24:20|43566.4
07:24:23|43557.2
07:24:24|43557.2
07:24:25|43557.2
07:24:26|43557.2
07:24:27|43557.2
07:24:28|43557.21
07:24:29|43557.2
07:24:30|43557.2
07:24:31|43557.2
07:24:31|43555.01
07:24:32|43555.01
07:24:34|43555.01
07:24:34|43549.6
07:24:36|43550.82
07:24:36|43550.82
07:24:38|43550.82
07:24:39|43550.82
07:24:39|43555.
07:24:41|43555.
07:24:42|43555.
07:24:43|43555.
07:24:44|43563.91
07:24:45|43563.81
07:24:46|43566.84
07:24:47|43566.84
07:24:48|43566.84
07:24:49|43566.84
07:24:50|43574.65
07:24:51|43574.65
07:24:52|43569.72
07:24:53|43569.72
07:24:54|43569.72
07:24:55|43566.83
07:24:56|43566.83
07:24:57|43566.83
07:24:58|43566.83
07:25:00|43566.83
07:25:00|43566.83
07:25:03|43566.83
07:25:03|43566.83
07:25:04|43566.83
07:25:06|43566.84
07:25:07|43566.83
07:25:08|43566.83
07:25:09|43566.83
07:25:10|43566.84
07:25:12|43568.63
07:25:13|43568.63
07:25:14|43574.07
07:25:15|43578.71
07:25:17|43569.74
07:25:18|43569.73
07:25:19|43569.73
07:25:20|43574.08
07:25:20|43574.08
07:25:22|43569.72
07:25:23|43566.84
07:25:24|43569.71
07:25:25|43569.71
07:25:26|43574.52
07:25:27|43574.52
07:25:28|43572.37
07:25:29|43567.51
07:25:30|43567.51
07:25:31|43567.51
07:25:32|43572.36
07:25:33|43572.36
07:25:34|43572.36
07:25:35|43572.37
07:25:36|43572.36
07:25:37|43566.83
07:25:38|43566.83
07:25:39|43566.84
07:25:40|43566.84
07:25:41|43566.84
07:25:42|43566.84
07:25:43|43566.84
07:25:45|43566.83
07:25:45|43565.
07:25:46|43563.45
07:25:48|43561.24
07:25:49|43561.24
07:25:49|43561.24
07:25:50|43561.24
07:25:51|43571.87
07:25:52|43571.87
07:25:53|43571.87
07:25:55|43571.87
07:25:55|43571.08
07:25:56|43571.08
07:25:57|43571.08
07:25:59|43571.08
07:26:00|43571.09
07:26:00|43562.93
07:26:02|43562.93
07:26:02|43562.93
07:26:04|43561.25
07:26:04|43561.25
07:26:07|43561.25
07:26:07|43559.77
07:26:09|43559.77
07:26:10|43558.83
07:26:10|43558.83
07:26:11|43558.83
07:26:13|43552.58
07:26:14|43552.82
07:26:14|43554.42
07:26:15|43554.42
07:26:16|43554.42
07:26:18|43554.42
07:26:19|43554.42
07:26:20|43554.42
07:26:20|43554.42
07:26:22|43554.42
07:26:22|43554.42
07:26:24|43554.42
07:26:26|43554.42
07:26:26|43554.42
07:26:27|43554.42
07:26:29|43554.41
07:26:29|43554.78
07:26:30|43560.37
07:26:32|43565.41
07:26:33|43572.8
07:26:34|43571.9
07:26:35|43571.9
07:26:36|43571.9
07:26:37|43568.84
07:26:38|43568.84
07:26:39|43568.84
07:26:41|43574.82
07:26:42|43574.77
07:26:43|43570.12
07:26:44|43570.37
07:26:46|43572.55
07:26:46|43570.01
07:26:47|43570.01
07:26:50|43568.86
07:26:50|43568.85
07:26:51|43568.85
07:26:52|43568.85
07:26:53|43568.85
07:26:54|43565.35
07:26:55|43572.55
07:26:56|43570.9
07:26:57|43570.9
07:26:58|43570.9
07:27:00|43570.9
07:27:00|43570.9
07:27:01|43565.49
07:27:03|43565.48
07:27:04|43561.12
07:27:05|43561.11
07:27:06|43561.11
07:27:07|43561.36
07:27:08|43565.1
07:27:10|43565.1
07:27:11|43565.1
07:27:13|43565.09
07:27:14|43565.48
07:27:15|43568.2
07:27:15|43572.26
07:27:16|43576.12
07:27:17|43576.13
07:27:18|43576.12
07:27:20|43576.12
07:27:21|43576.13
07:27:22|43576.13
07:27:23|43578.75
07:27:24|43578.75
07:27:25|43578.76
07:27:27|43573.76
07:27:28|43573.76
07:27:29|43584.97
07:27:30|43576.3
07:27:31|43577.87
07:27:32|43577.87
07:27:33|43577.88
07:27:34|43577.87
07:27:35|43577.75
07:27:36|43574.53
07:27:37|43574.53
07:27:38|43571.51
07:27:39|43567.47
07:27:40|43567.47
07:27:41|43567.47
07:27:42|43567.47
07:27:43|43567.47
07:27:44|43595.78
07:27:45|43590.29
07:27:46|43590.29
07:27:47|43590.29
07:27:48|43590.29
07:27:49|43613.16
07:27:50|43593.7
07:27:51|43593.71
07:27:52|43582.
07:27:54|43581.45
07:27:55|43584.96
07:27:56|43584.96
07:27:57|43584.96
07:27:58|43584.95
07:27:59|43584.95
07:28:01|43588.91
07:28:01|43588.91
07:28:02|43592.95
07:28:04|43598.05
07:28:05|43598.05
07:28:05|43598.05
07:28:07|43598.05
07:28:08|43598.3
07:28:10|43622.27
07:28:11|43611.26
07:28:12|43608.9
07:28:14|43604.53
07:28:14|43604.53
07:28:16|43604.52
07:28:18|43604.52
07:28:19|43604.52
07:28:19|43609.96
07:28:21|43611.73
07:28:22|43616.93
07:28:23|43619.11
07:28:24|43615.13
07:28:25|43616.93
07:28:25|43616.92
07:28:26|43616.92
07:28:28|43621.22
07:28:29|43602.37
07:28:30|43598.05
07:28:31|43598.05
07:28:32|43602.52
07:28:33|43606.01
07:28:34|43603.98
07:28:35|43598.05
07:28:35|43591.47
07:28:37|43591.47
07:28:38|43591.47
07:28:40|43591.47
07:28:40|43591.23
07:28:42|43591.22
07:28:43|43586.43
07:28:43|43586.43
07:28:45|43586.43
07:28:46|43571.9
07:28:48|43571.42
07:28:50|43566.87
07:28:50|43577.47
07:28:52|43579.64
07:28:53|43580.66
07:28:54|43586.
07:28:56|43586.
07:28:57|43579.29
07:28:57|43579.29
07:28:59|43580.2
07:29:00|43580.2
07:29:01|43580.2
07:29:03|43581.32
07:29:04|43581.32
07:29:05|43585.58
07:29:07|43592.91
07:29:07|43592.91
07:29:08|43600.74
07:29:10|43600.31
07:29:11|43600.31
07:29:12|43600.31
07:29:13|43601.94
07:29:14|43601.9
07:29:15|43601.9
07:29:17|43601.89
07:29:18|43601.89
07:29:18|43601.9
07:29:19|43602.89
07:29:22|43602.06
07:29:23|43597.18
07:29:24|43600.58
07:29:26|43600.57
07:29:26|43604.35
07:29:27|43607.6
07:29:28|43607.6
07:29:30|43607.45
07:29:31|43599.56
07:29:32|43599.56
07:29:33|43599.56
07:29:34|43599.56
07:29:35|43599.56
07:29:36|43597.18
07:29:37|43597.18
07:29:38|43593.99
07:29:39|43593.99
07:29:40|43583.47
07:29:41|43583.47
07:29:42|43583.47
07:29:43|43583.47
07:29:44|43584.13
07:29:46|43582.06
07:29:47|43570.41
07:29:49|43572.45
07:29:49|43572.45
07:29:52|43572.45
07:29:52|43568.15
07:29:53|43568.15
07:29:55|43565.9
07:29:56|43565.9
07:29:57|43565.9
07:29:58|43565.89
07:29:59|43565.89
07:30:00|43565.9
07:30:01|43568.52
07:30:02|43571.69
07:30:03|43577.86
07:30:05|43577.86
07:30:06|43580.28
07:30:07|43591.89
07:30:09|43589.66
07:30:10|43590.47
07:30:12|43589.06
07:30:13|43589.07
07:30:14|43590.48
07:30:14|43590.21
07:30:15|43590.22
07:30:16|43595.09
07:30:17|43599.48
07:30:20|43594.22
07:30:20|43591.61
07:30:21|43591.61
07:30:22|43591.57
07:30:23|43589.7
07:30:24|43584.65
07:30:25|43583.92
07:30:26|43583.92
07:30:27|43583.92
07:30:28|43583.92
07:30:29|43583.92
07:30:30|43583.91
07:30:31|43583.92
07:30:32|43583.91
07:30:33|43582.38
07:30:35|43582.41
07:30:36|43583.9
07:30:36|43582.42
07:30:37|43582.42
07:30:40|43583.83
07:30:40|43583.26
07:30:41|43582.84
07:30:42|43582.84
07:30:43|43582.4
07:30:44|43575.63
07:30:45|43575.62
07:30:46|43578.82
07:30:47|43578.82
07:30:48|43578.82
07:30:49|43571.61
07:30:51|43571.61
07:30:52|43574.6
07:30:53|43574.6
07:30:54|43576.43
07:30:55|43576.43
07:30:56|43576.43
07:30:57|43574.61
07:30:58|43573.4
07:30:59|43573.4
07:31:00|43573.39
07:31:01|43573.4
07:31:02|43573.4
07:31:03|43573.4
07:31:04|43573.4
07:31:05|43573.4
07:31:06|43573.4
07:31:08|43573.4
07:31:10|43575.99
07:31:10|43575.99
07:31:11|43575.99
07:31:12|43576.46
07:31:14|43576.7
07:31:15|43576.7
07:31:16|43576.7
07:31:18|43570.24
07:31:19|43564.07
07:31:20|43564.07
07:31:21|43560.
07:31:22|43559.01
07:31:23|43559.02
07:31:24|43559.02
07:31:26|43559.01
07:31:27|43559.01
07:31:28|43551.02
07:31:29|43550.01
07:31:31|43550.
07:31:32|43547.82
07:31:33|43551.85
07:31:34|43548.32
07:31:34|43548.32
07:31:35|43548.31
07:31:37|43548.32
07:31:38|43551.17
07:31:39|43551.16
07:31:40|43551.16
07:31:41|43547.82
07:31:41|43547.83
07:31:43|43547.82
07:31:43|43546.09
07:31:44|43547.81
07:31:45|43547.77
07:31:46|43547.77
07:31:47|43540.66
07:31:50|43539.91
07:31:50|43538.62
07:31:51|43538.62
07:31:53|43538.62
07:31:54|43538.62
07:31:54|43538.62
07:31:56|43538.62
07:31:56|43538.62
07:31:57|43538.62
07:31:58|43538.62
07:31:59|43538.62
07:32:00|43536.39
07:32:01|43538.3
07:32:02|43538.3
07:32:04|43538.29
07:32:05|43529.71
07:32:05|43544.72
07:32:07|43549.
07:32:09|43549.02
07:32:09|43545.24
07:32:10|43544.7
07:32:11|43542.8
07:32:12|43542.81
07:32:13|43542.25
07:32:14|43540.82
07:32:16|43540.83
07:32:16|43541.18
07:32:18|43555.18
07:32:20|43548.38
07:32:20|43542.83
07:32:23|43542.65
07:32:23|43540.83
07:32:24|43540.83
07:32:25|43540.83
07:32:26|43540.84
07:32:27|43541.07
07:32:29|43540.83
07:32:30|43535.37
07:32:31|43533.96
07:32:33|43533.95
07:32:33|43533.96
07:32:35|43535.34
07:32:36|43535.34
07:32:37|43535.34
07:32:38|43532.29
07:32:39|43526.14
07:32:40|43525.9
07:32:41|43525.9
07:32:42|43523.89
07:32:44|43515.78
07:32:44|43515.92
07:32:46|43520.89
07:32:47|43519.34
07:32:48|43519.34
07:32:48|43517.14
07:32:50|43499.88
07:32:52|43498.19
07:32:53|43507.8
07:32:54|43495.62
07:32:54|43503.31
07:32:55|43510.
07:32:57|43496.95
07:32:58|43500.22
07:32:59|43494.81
07:33:00|43492.78
07:33:02|43492.78
07:33:02|43489.71
07:33:04|43489.72
07:33:05|43487.7
07:33:06|43487.7
07:33:08|43481.81
07:33:09|43481.8
07:33:09|43481.81
07:33:12|43481.63
07:33:12|43472.37
07:33:14|43477.
07:33:14|43477.69
07:33:16|43473.25
07:33:16|43475.3
07:33:17|43475.31
07:33:18|43475.31
07:33:20|43476.81
07:33:21|43476.8
07:33:21|43484.57
07:33:23|43484.57
07:33:24|43487.52
07:33:25|43492.78
07:33:26|43500.
07:33:26|43500.
07:33:27|43498.8
07:33:28|43498.8
07:33:30|43498.8
07:33:32|43490.96
07:33:32|43499.04
07:33:33|43499.99
07:33:34|43488.24
07:33:35|43489.47
07:33:36|43489.47
07:33:37|43489.47
07:33:38|43489.47
07:33:39|43483.06
07:33:41|43483.05
07:33:42|43483.66
07:33:42|43483.66
07:33:44|43483.66
07:33:44|43483.66
07:33:45|43483.66
07:33:46|43483.66
07:33:47|43483.66
07:33:48|43483.58
07:33:49|43478.81
07:33:51|43476.77
07:33:53|43473.47
07:33:54|43470.14
07:33:55|43471.
07:33:55|43481.24
07:33:58|43474.11
07:33:58|43471.03
07:33:59|43471.03
07:34:00|43478.
07:34:02|43474.79
07:34:02|43476.67
07:34:03|43482.16
07:34:05|43482.16
07:34:05|43485.73
07:34:07|43482.62
07:34:08|43484.59
07:34:09|43490.1
07:34:10|43490.11
07:34:10|43494.44
07:34:12|43496.19
07:34:12|43496.19
07:34:13|43500.
07:34:15|43499.92
07:34:17|43490.41
07:34:17|43490.41
07:34:18|43490.42
07:34:20|43490.42
07:34:22|43483.57
07:34:24|43483.57
07:34:24|43482.89
07:34:25|43482.89
07:34:26|43482.87
07:34:27|43496.13
07:34:28|43499.56
07:34:29|43499.56
07:34:30|43504.04
07:34:31|43499.56
07:34:32|43498.92
07:34:33|43498.91
07:34:35|43500.12
07:34:36|43500.12
07:34:37|43497.8
07:34:38|43498.09
07:34:39|43498.09
07:34:41|43499.56
07:34:41|43505.26
07:34:44|43502.23
07:34:44|43502.23
07:34:46|43502.23
07:34:47|43502.71
07:34:47|43502.71
07:34:48|43502.71
07:34:50|43502.71
07:34:50|43502.71
07:34:52|43502.72
07:34:53|43502.71
07:34:54|43502.72
07:34:55|43502.74
07:34:56|43502.73
07:34:57|43502.73
07:34:59|43502.73
07:35:00|43502.73
07:35:01|43502.73
07:35:02|43503.06
07:35:02|43502.71
07:35:04|43502.71
07:35:06|43502.71
07:35:08|43503.25
07:35:09|43490.51
07:35:10|43490.52
07:35:11|43489.03
07:35:13|43486.85
07:35:15|43482.73
07:35:16|43475.57
07:35:16|43471.62
07:35:17|43471.62
07:35:18|43471.84
07:35:19|43471.84
07:35:20|43471.85
07:35:21|43471.85
07:35:22|43475.03
07:35:23|43475.03
07:35:24|43475.03
07:35:25|43475.03
07:35:26|43476.14
07:35:27|43476.14
07:35:29|43476.14
07:35:30|43478.98
07:35:31|43482.48
07:35:32|43480.25
07:35:34|43480.26
07:35:35|43480.26
07:35:36|43480.26
07:35:37|43475.01
07:35:38|43471.07
07:35:39|43470.01
07:35:40|43470.01
07:35:41|43470.
07:35:43|43470.01
07:35:44|43467.17
07:35:44|43467.17
07:35:46|43466.57
07:35:46|43466.57
07:35:48|43466.45
07:35:48|43476.5
07:35:49|43476.5
07:35:50|43476.5
07:35:52|43473.01
07:35:52|43473.01
07:35:55|43467.18
07:35:56|43473.02
07:35:56|43468.39
07:35:58|43468.4
07:35:58|43468.4
07:35:59|43468.4
07:36:01|43467.17
07:36:02|43467.05
07:36:03|43464.35
07:36:05|43466.92
07:36:06|43464.01
07:36:07|43464.01
07:36:08|43464.02
07:36:09|43468.65
07:36:11|43469.34
07:36:13|43457.13
07:36:14|43462.77
07:36:14|43470.44
07:36:16|43469.09
07:36:16|43468.41
07:36:18|43471.21
07:36:18|43479.4
07:36:19|43479.4
07:36:21|43479.4
07:36:21|43479.41
07:36:23|43481.96
07:36:25|43488.01
07:36:25|43475.17
07:36:26|43477.39
07:36:27|43477.39
07:36:28|43477.4
07:36:29|43466.46
07:36:30|43473.67
07:36:31|43473.67
07:36:32|43473.67
07:36:33|43473.62
07:36:34|43470.66
07:36:35|43470.65
07:36:36|43473.84
07:36:37|43473.84
07:36:38|43473.82
07:36:39|43488.13
07:36:40|43493.05
07:36:41|43485.05
07:36:42|43483.76
07:36:43|43488.11
07:36:44|43488.61
07:36:45|43488.61
07:36:46|43488.85
07:36:47|43491.58
07:36:48|43491.57
07:36:49|43491.58
07:36:50|43505.84
07:36:51|43505.64
07:36:52|43503.23
07:36:54|43504.59
07:36:55|43502.38
07:36:56|43502.39
07:36:57|43502.4
07:36:57|43510.4
07:36:58|43510.4
07:37:01|43508.21
07:37:01|43508.2
07:37:02|43511.53
07:37:03|43515.62
07:37:05|43518.28
07:37:06|43514.47
07:37:07|43518.29
07:37:08|43522.36
07:37:09|43522.92
07:37:10|43522.92
07:37:12|43523.52
07:37:13|43523.52
07:37:14|43523.52
07:37:15|43523.52
07:37:16|43523.52
07:37:17|43523.52
07:37:17|43525.29
07:37:19|43525.29
07:37:21|43525.3
07:37:21|43524.02
07:37:23|43524.01
07:37:23|43524.01
07:37:25|43524.01
07:37:25|43524.01
07:37:27|43524.01
07:37:29|43524.02
07:37:29|43524.02
07:37:30|43525.29
07:37:31|43529.99
07:37:33|43530.
07:37:34|43532.43
07:37:36|43533.81
07:37:37|43539.66
07:37:38|43545.26
07:37:39|43540.49
07:37:39|43539.58
07:37:40|43540.08
07:37:42|43540.08
07:37:43|43540.08
07:37:43|43540.09
07:37:45|43540.21
07:37:45|43544.48
07:37:47|43544.48
07:37:48|43544.48
07:37:49|43545.75
07:37:51|43546.05
07:37:51|43546.05
07:37:52|43546.48
07:37:53|43537.85
07:37:55|43539.35
07:37:55|43539.35
07:37:57|43539.35
07:37:57|43539.36
07:37:59|43539.36
07:38:00|43521.99
07:38:01|43521.99
07:38:03|43521.99
07:38:04|43521.99
07:38:05|43521.99
07:38:06|43522.
07:38:07|43522.
07:38:09|43522.22
07:38:10|43513.21
07:38:11|43514.86
07:38:12|43515.1
07:38:13|43515.1
07:38:15|43515.1
07:38:15|43513.23
07:38:17|43513.23
07:38:17|43513.23
07:38:18|43513.22
07:38:19|43513.23
07:38:21|43513.22
07:38:22|43513.22
07:38:23|43513.47
07:38:24|43513.47
07:38:25|43513.47
07:38:26|43508.92
07:38:27|43504.66
07:38:28|43503.69
07:38:29|43503.94
07:38:30|43503.94
07:38:31|43503.94
07:38:32|43505.88
07:38:33|43505.88
07:38:34|43507.61
07:38:35|43507.61
07:38:36|43506.35
07:38:37|43506.65
07:38:38|43506.66
07:38:40|43506.93
07:38:41|43507.6
07:38:41|43507.15
07:38:42|43506.93
07:38:43|43506.93
07:38:45|43506.93
07:38:46|43506.93
07:38:47|43506.93
07:38:48|43506.92
07:38:49|43506.93
07:38:49|43506.93
07:38:50|43506.92
07:38:51|43506.93
07:38:52|43509.71
07:38:54|43511.89
07:38:55|43511.89
07:38:55|43511.89
07:38:57|43511.89
07:38:59|43515.
07:38:59|43515.08
07:39:00|43511.89
07:39:02|43511.89
07:39:03|43511.89
07:39:03|43513.7
07:39:04|43514.79
07:39:06|43516.78
07:39:06|43511.88
07:39:09|43508.27
07:39:09|43508.27
07:39:11|43509.71
07:39:13|43506.92
07:39:15|43505.88
07:39:15|43505.01
07:39:17|43505.01
07:39:17|43505.64
07:39:19|43505.64
07:39:20|43505.64
07:39:21|43505.28
07:39:21|43502.83
07:39:23|43502.83
07:39:24|43502.83
07:39:24|43502.83
07:39:25|43502.82
07:39:27|43502.83
07:39:28|43502.83
07:39:29|43502.83
07:39:30|43502.83
07:39:31|43502.83
07:39:32|43516.49
07:39:33|43516.49
07:39:34|43519.62
07:39:35|43519.62
07:39:37|43519.62
07:39:38|43519.62
07:39:38|43519.93
07:39:39|43519.94
07:39:41|43520.58
07:39:41|43520.58
07:39:42|43515.31
07:39:44|43515.31
07:39:44|43515.31
07:39:46|43516.92
07:39:46|43516.92
07:39:47|43516.91
07:39:50|43516.91
07:39:50|43516.92
07:39:51|43516.92
07:39:52|43516.92
07:39:53|43516.92
07:39:55|43516.92
07:39:55|43517.33
07:39:56|43517.33
07:39:57|43518.76
07:39:58|43518.76
07:39:59|43529.44
07:40:01|43529.43
07:40:01|43529.44
07:40:03|43529.44
07:40:04|43529.99
07:40:06|43529.99
07:40:06|43530.
07:40:07|43529.99
07:40:09|43523.22
07:40:10|43523.22
07:40:11|43523.22
07:40:12|43523.21
07:40:13|43523.21
07:40:14|43524.88
07:40:15|43524.87
07:40:16|43530.
07:40:17|43530.
07:40:18|43528.06
07:40:20|43530.
07:40:21|43536.75
07:40:22|43541.88
07:40:23|43543.02
07:40:24|43550.
07:40:24|43554.35
07:40:26|43558.23
07:40:26|43551.01
07:40:28|43551.02
07:40:29|43540.36
07:40:30|43538.02
07:40:31|43538.02
07:40:32|43538.02
07:40:32|43538.02
07:40:34|43538.23
07:40:35|43538.23
07:40:36|43538.24
07:40:37|43538.24
07:40:38|43538.24
07:40:39|43538.23
07:40:39|43538.26
07:40:41|43538.25
07:40:42|43540.44
07:40:43|43546.02
07:40:44|43549.39
07:40:45|43549.39
07:40:46|43548.91
07:40:47|43548.91
07:40:48|43548.91
07:40:49|43548.95
07:40:50|43551.04
07:40:51|43551.04
07:40:52|43551.04
07:40:53|43551.04
07:40:54|43551.04
07:40:55|43551.03
07:40:56|43558.81
07:40:57|43558.81
07:40:59|43559.09
07:41:00|43563.59
07:41:02|43563.65
07:41:03|43563.66
07:41:04|43564.15
07:41:05|43565.36
07:41:06|43567.58
07:41:07|43567.58
07:41:09|43567.57
07:41:09|43567.57
07:41:11|43567.57
07:41:12|43567.57
07:41:12|43567.57
07:41:14|43569.47
07:41:15|43569.47
07:41:15|43569.48
07:41:18|43567.58
07:41:19|43563.94
07:41:21|43563.94
07:41:22|43565.4
07:41:23|43565.4
07:41:24|43565.4
07:41:25|43568.66
07:41:27|43558.93
07:41:28|43558.93
07:41:29|43559.84
07:41:30|43559.84
07:41:31|43559.84
07:41:32|43559.84
07:41:33|43559.84
07:41:34|43550.89
07:41:35|43550.89
07:41:36|43550.89
07:41:37|43548.92
07:41:38|43549.16
07:41:39|43549.16
07:41:40|43549.16
07:41:41|43546.03
07:41:42|43546.03
07:41:43|43546.02
07:41:44|43546.02
07:41:46|43546.03
07:41:47|43547.49
07:41:47|43547.49
07:41:48|43547.48
07:41:50|43548.75
07:41:50|43548.75
07:41:52|43548.75
07:41:53|43552.98
07:41:53|43558.8
07:41:55|43558.8
07:41:56|43558.8
07:41:57|43558.8
07:41:58|43559.84
07:42:00|43559.83
07:42:00|43559.83
07:42:02|43559.84
07:42:02|43559.84
07:42:05|43559.83
07:42:07|43559.84
07:42:08|43556.52
07:42:09|43556.52
07:42:10|43557.66
07:42:11|43557.64
07:42:12|43557.64
07:42:13|43557.64
07:42:14|43557.64
07:42:15|43557.64
07:42:16|43557.64
07:42:17|43557.64
07:42:19|43557.63
07:42:20|43557.63
07:42:21|43557.63
07:42:22|43557.64
07:42:23|43557.63
07:42:24|43557.64
07:42:25|43557.63
07:42:26|43559.82
07:42:26|43559.82
07:42:28|43559.83
07:42:29|43559.83
07:42:30|43559.83
07:42:32|43559.83
07:42:32|43559.83
07:42:33|43559.83
07:42:34|43559.83
07:42:35|43559.83
07:42:37|43559.82
07:42:38|43559.83
07:42:38|43559.82
07:42:40|43559.82
07:42:41|43559.82
07:42:41|43559.83
07:42:43|43559.82
07:42:43|43559.82
07:42:45|43559.82
07:42:46|43553.09
07:42:46|43553.08
07:42:48|43553.08
07:42:49|43547.88
07:42:49|43547.86
07:42:50|43547.86
07:42:51|43547.86
07:42:52|43547.86
07:42:53|43547.87
07:42:54|43547.87
07:42:55|43538.51
07:42:56|43537.01
07:42:57|43537.01
07:42:58|43537.01
07:43:00|43523.54
07:43:01|43528.94
07:43:03|43528.3
07:43:04|43523.53
07:43:05|43520.
07:43:06|43515.63
07:43:07|43513.06
07:43:08|43513.06
07:43:09|43513.06
07:43:10|43514.15
07:43:11|43511.
07:43:12|43508.29
07:43:13|43508.29
07:43:15|43508.43
07:43:16|43514.16
07:43:16|43514.16
07:43:17|43520.43
07:43:18|43527.65
07:43:20|43527.66
07:43:21|43527.66
07:43:22|43527.89
07:43:22|43530.33
07:43:23|43530.34
07:43:24|43534.56
07:43:25|43536.13
07:43:27|43536.13
07:43:28|43537.11
07:43:29|43542.21
07:43:30|43542.21
07:43:31|43542.22
07:43:32|43542.66
07:43:34|43543.02
07:43:35|43549.97
07:43:36|43550.49
07:43:37|43550.49
07:43:38|43548.95
07:43:39|43557.25
07:43:40|43557.25
07:43:41|43551.39
07:43:42|43551.35
07:43:43|43551.35
07:43:44|43551.35
07:43:45|43545.76
07:43:46|43544.79
07:43:47|43544.79
07:43:48|43544.79
07:43:49|43544.79
07:43:50|43545.93
07:43:51|43545.93
07:43:52|43545.93
07:43:53|43545.93
07:43:54|43544.91
07:43:55|43544.91
07:43:56|43544.91
07:43:57|43544.91
07:43:58|43544.92
07:43:59|43544.92
07:44:00|43544.78
07:44:02|43542.61
07:44:03|43542.6
07:44:03|43542.6
07:44:05|43542.6
07:44:05|43553.12
07:44:07|43553.12
07:44:07|43554.26
07:44:09|43554.26
07:44:09|43555.25
07:44:11|43555.25
07:44:11|43555.25
07:44:13|43555.25
07:44:13|43557.25
07:44:16|43555.85
07:44:17|43547.65
07:44:17|43547.64
07:44:19|43544.79
07:44:20|43544.79
07:44:20|43544.78
07:44:21|43544.78
07:44:23|43544.78
07:44:24|43544.78
07:44:24|43545.03
07:44:26|43545.03
07:44:26|43545.03
07:44:28|43545.03
07:44:29|43545.02
07:44:30|43545.02
07:44:31|43546.79
07:44:31|43546.79
07:44:32|43546.79
07:44:33|43546.79
07:44:34|43546.79
07:44:36|43546.79
07:44:37|43546.8
07:44:38|43546.79
07:44:38|43546.79
07:44:40|43546.79
07:44:41|43546.79
07:44:41|43546.8
07:44:43|43546.8
07:44:43|43546.8
07:44:44|43546.8
07:44:46|43537.27
07:44:46|43537.25
07:44:47|43533.43
07:44:49|43533.43
07:44:49|43532.19
07:44:50|43526.79
07:44:52|43523.68
07:44:52|43523.68
07:44:54|43523.68
07:44:55|43523.67
07:44:55|43523.67
07:44:56|43523.54
07:44:57|43523.55
07:44:58|43523.54
07:44:59|43523.92
07:45:01|43531.12
07:45:01|43531.13
07:45:02|43536.89
07:45:04|43539.16
07:45:05|43539.16
07:45:06|43542.49
07:45:08|43542.5
07:45:09|43542.5
07:45:10|43542.5
07:45:11|43544.4
07:45:12|43544.39
07:45:13|43544.99
07:45:14|43559.4
07:45:15|43559.4
07:45:16|43559.41
07:45:18|43559.99
07:45:19|43563.57
07:45:20|43564.52
07:45:21|43564.98
07:45:21|43564.99
07:45:23|43564.99
07:45:23|43564.99
07:45:24|43565.4
07:45:26|43565.39
07:45:27|43565.39
07:45:27|43565.39
07:45:29|43565.39
07:45:30|43565.39
07:45:30|43565.39
07:45:31|43565.44
07:45:33|43565.44
07:45:33|43565.44
07:45:34|43558.32
07:45:35|43556.98
07:45:37|43555.95
07:45:38|43555.94
07:45:38|43555.94
07:45:40|43555.94
07:45:40|43555.95
07:45:42|43555.95
07:45:42|43555.95
07:45:44|43555.94
07:45:44|43555.95
07:45:45|43555.95
07:45:46|43555.94
07:45:47|43564.84
07:45:49|43564.85
07:45:49|43565.8
07:45:50|43565.8
07:45:51|43565.8
07:45:52|43565.79
07:45:53|43565.8
07:45:54|43565.8
07:45:55|43565.8
07:45:56|43565.79
07:45:57|43569.46
07:45:58|43571.9
07:45:59|43576.9
07:46:01|43576.9
07:46:01|43576.91
07:46:02|43576.9
07:46:03|43577.15
07:46:06|43578.41
07:46:06|43578.4
07:46:08|43578.4
07:46:09|43580.24
07:46:10|43582.63
07:46:11|43582.63
07:46:12|43582.63
07:46:13|43582.63
07:46:14|43582.63
07:46:16|43582.63
07:46:17|43582.63
07:46:19|43582.64
07:46:20|43582.64
07:46:21|43582.63
07:46:23|43576.9
07:46:23|43576.91
07:46:25|43576.9
07:46:25|43576.91
07:46:27|43574.4
07:46:28|43574.4
07:46:29|43574.4
07:46:30|43577.61
07:46:31|43582.65
07:46:32|43582.64
07:46:33|43582.64
07:46:34|43582.65
07:46:35|43582.65
07:46:36|43582.64
07:46:37|43582.64
07:46:38|43584.84
07:46:39|43584.84
07:46:40|43584.84
07:46:41|43584.84
07:46:42|43587.64
07:46:43|43587.63
07:46:44|43587.63
07:46:46|43586.55
07:46:47|43586.54
07:46:48|43586.54
07:46:49|43578.71
07:46:51|43579.75
07:46:51|43579.75
07:46:52|43579.75
07:46:53|43579.75
07:46:54|43579.75
07:46:55|43579.75
07:46:56|43579.92
07:46:58|43579.92
07:46:59|43580.58
07:47:00|43580.58
07:47:01|43584.28
07:47:02|43582.99
07:47:03|43583.
07:47:05|43583.
07:47:06|43586.63
07:47:07|43586.63
07:47:08|43586.63
07:47:09|43586.64
07:47:11|43590.
07:47:11|43590.
07:47:12|43590.
07:47:13|43604.15
07:47:15|43604.15
07:47:15|43628.37
07:47:18|43620.83
07:47:18|43616.33
07:47:19|43616.33
07:47:21|43616.33
07:47:21|43616.33
07:47:23|43618.68
07:47:24|43618.69
07:47:26|43616.32
07:47:27|43612.23
07:47:27|43612.23
07:47:30|43605.18
07:47:30|43603.26
07:47:32|43603.26
07:47:33|43602.37
07:47:33|43594.33
07:47:34|43594.33
07:47:35|43594.29
07:47:36|43594.29
07:47:37|43594.29
07:47:38|43594.29
07:47:39|43594.29
07:47:40|43594.28
07:47:41|43594.28
07:47:42|43594.29
07:47:43|43594.29
07:47:44|43599.99
07:47:45|43599.99
07:47:46|43600.
07:47:47|43600.
07:47:49|43600.
07:47:50|43597.59
07:47:51|43597.59
07:47:52|43597.59
07:47:53|43597.58
07:47:54|43597.57
07:47:55|43592.23
07:47:56|43592.23
07:47:57|43592.24
07:47:58|43592.24
07:47:59|43592.24
07:48:00|43592.24
07:48:02|43592.24
07:48:03|43592.24
07:48:04|43592.24
07:48:05|43592.24
07:48:07|43592.21
07:48:09|43590.01
07:48:09|43590.01
07:48:10|43590.01
07:48:11|43590.01
07:48:13|43590.
07:48:15|43590.01
07:48:15|43590.01
07:48:17|43590.01
07:48:19|43577.57
07:48:19|43577.57
07:48:21|43579.72
07:48:22|43579.72
07:48:23|43579.98
07:48:24|43579.99
07:48:25|43579.99
07:48:26|43580.33
07:48:28|43580.33
07:48:29|43579.72
07:48:30|43579.72
07:48:31|43579.72
07:48:32|43579.72
07:48:32|43579.72
07:48:33|43579.72
07:48:35|43579.72
07:48:35|43579.72
07:48:37|43579.72
07:48:38|43584.29
07:48:39|43584.29
07:48:40|43590.4
07:48:42|43591.23
07:48:43|43592.81
07:48:44|43592.81
07:48:44|43595.
07:48:45|43599.99
07:48:47|43599.99
07:48:47|43600.
07:48:48|43602.36
07:48:50|43604.61
07:48:51|43604.61
07:48:52|43607.42
07:48:53|43607.42
07:48:54|43607.42
07:48:55|43607.42
07:48:56|43607.42
07:48:57|43601.67
07:48:59|43595.56
07:48:59|43594.82
07:49:00|43595.06
07:49:01|43595.06
07:49:02|43594.84
07:49:03|43594.84
07:49:05|43594.85
07:49:06|43594.85
07:49:07|43594.85
07:49:09|43594.84
07:49:10|43594.85
07:49:10|43594.85
07:49:11|43594.84
07:49:13|43594.83
07:49:13|43592.81
07:49:15|43592.81
07:49:16|43592.81
07:49:18|43592.81
07:49:18|43592.81
07:49:19|43590.5
07:49:20|43590.5
07:49:23|43592.38
07:49:23|43592.38
07:49:24|43590.54
07:49:25|43590.54
07:49:26|43590.54
07:49:27|43590.54
07:49:28|43590.54
07:49:29|43590.52
07:49:31|43587.42
07:49:32|43587.43
07:49:33|43587.43
07:49:34|43585.26
07:49:35|43585.26
07:49:37|43585.26
07:49:38|43587.43
07:49:39|43587.43
07:49:40|43587.43
07:49:40|43587.43
07:49:42|43587.67
07:49:43|43587.67
07:49:44|43587.66
07:49:45|43587.66
07:49:45|43587.67
07:49:47|43587.64
07:49:49|43580.69
07:49:49|43580.69
07:49:50|43580.69
07:49:51|43577.98
07:49:52|43577.98
07:49:53|43577.98
07:49:54|43577.98
07:49:55|43577.98
07:49:56|43577.98
07:49:57|43577.98
07:49:58|43577.98
07:49:59|43580.68
07:50:00|43581.58
07:50:02|43581.58
07:50:03|43581.58
07:50:04|43581.58
07:50:05|43581.58
07:50:06|43581.58
07:50:08|43581.57
07:50:09|43581.57
07:50:11|43581.56
07:50:11|43581.56
07:50:12|43581.56
07:50:14|43578.96
07:50:14|43578.96
07:50:15|43578.96
07:50:16|43578.96
07:50:18|43578.96
07:50:18|43578.95
07:50:20|43578.95
07:50:22|43578.95
07:50:23|43578.95
07:50:23|43578.95
07:50:24|43578.95
07:50:26|43562.89
07:50:27|43552.1
07:50:28|43552.1
07:50:29|43553.53
07:50:30|43553.54
07:50:31|43553.54
07:50:32|43553.54
07:50:33|43574.3
07:50:34|43571.41
07:50:35|43571.41
07:50:36|43571.61
07:50:37|43571.61
07:50:38|43573.08
07:50:39|43604.84
07:50:40|43600.89
07:50:41|43600.89
07:50:42|43600.89
07:50:43|43600.89
07:50:44|43598.24
07:50:45|43592.77
07:50:46|43592.78
07:50:47|43592.78
07:50:49|43592.78
07:50:50|43592.78
07:50:51|43592.78
07:50:52|43590.63
07:50:53|43590.62
07:50:53|43590.63
07:50:55|43592.78
07:50:56|43592.78
07:50:57|43592.78
07:50:58|43599.99
07:50:59|43592.23
07:51:00|43589.65
07:51:01|43589.66
07:51:02|43589.66
07:51:03|43589.65
07:51:04|43589.66
07:51:05|43589.66
07:51:07|43589.66
07:51:07|43600.
07:51:10|43595.33
07:51:10|43597.39
07:51:12|43597.39
07:51:13|43592.95
07:51:14|43596.4
07:51:15|43595.3
07:51:16|43600.
07:51:17|43600.
07:51:18|43595.98
07:51:19|43592.8
07:51:21|43592.8
07:51:22|43591.18
07:51:22|43591.18
07:51:23|43591.18
07:51:26|43591.18
07:51:26|43591.17
07:51:27|43591.17
07:51:28|43591.18
07:51:30|43591.18
07:51:31|43591.17
07:51:32|43591.17
07:51:33|43591.18
07:51:34|43591.18
07:51:35|43591.18
07:51:36|43591.18
07:51:37|43591.18
07:51:38|43582.22
07:51:39|43582.22
07:51:40|43582.22
07:51:41|43582.22
07:51:42|43582.22
07:51:43|43582.22
07:51:44|43582.22
07:51:45|43582.22
07:51:46|43582.22
07:51:47|43582.22
07:51:48|43582.21
07:51:49|43582.21
07:51:50|43582.01
07:51:51|43582.01
07:51:52|43582.01
07:51:53|43582.01
07:51:54|43583.71
07:51:55|43583.71
07:51:56|43583.71
07:51:57|43583.71
07:51:58|43583.71
07:51:59|43583.71
07:52:00|43583.7
07:52:01|43579.73
07:52:02|43579.73
07:52:03|43579.73
07:52:04|43579.73
07:52:05|43573.44
07:52:06|43574.86
07:52:08|43574.86
07:52:10|43572.96
07:52:11|43572.95
07:52:11|43581.79
07:52:14|43581.79
07:52:15|43581.79
07:52:17|43581.8
07:52:18|43581.96
07:52:19|43581.96
07:52:20|43581.96
07:52:21|43584.32
07:52:22|43584.33
07:52:22|43591.48
07:52:23|43591.45
07:52:25|43591.44
07:52:26|43591.45
07:52:26|43591.45
07:52:29|43591.2
07:52:30|43585.83
07:52:31|43585.83
07:52:32|43585.83
07:52:33|43585.83
07:52:34|43587.17
07:52:35|43591.44
07:52:36|43591.68
07:52:37|43591.68
07:52:39|43593.44
07:52:39|43593.44
07:52:40|43593.44
07:52:42|43593.43
07:52:42|43593.44
07:52:44|43593.44
07:52:46|43593.44
07:52:46|43593.44
07:52:47|43594.15
07:52:48|43594.57
07:52:49|43594.57
07:52:50|43595.95
07:52:51|43595.94
07:52:52|43595.94
07:52:53|43595.94
07:52:54|43595.94
07:52:55|43595.94
07:52:56|43595.94
07:52:57|43592.7
07:52:58|43592.7
07:53:00|43592.7
07:53:01|43592.7
07:53:01|43592.7
07:53:03|43592.69
07:53:03|43592.7
07:53:04|43592.7
07:53:06|43592.7
07:53:07|43592.7
07:53:09|43595.86
07:53:09|43595.71
07:53:11|43595.87
07:53:12|43595.87
07:53:13|43595.86
07:53:15|43595.87
07:53:15|43595.87
07:53:17|43595.87
07:53:19|43595.87
07:53:19|43595.86
07:53:21|43595.86
07:53:22|43595.87
07:53:23|43595.86
07:53:24|43592.69
07:53:26|43592.69
07:53:27|43591.45
07:53:28|43591.45
07:53:29|43590.
07:53:30|43590.
07:53:32|43586.97
07:53:33|43586.97
07:53:33|43586.97
07:53:35|43586.97
07:53:36|43586.97
07:53:37|43586.97
07:53:38|43588.35
07:53:39|43590.1
07:53:40|43590.1
07:53:41|43595.95
07:53:42|43595.95
07:53:43|43595.95
07:53:44|43603.47
07:53:46|43607.08
07:53:47|43609.67
07:53:47|43614.37
07:53:48|43614.37
07:53:50|43614.38
07:53:50|43614.38
07:53:52|43614.37
07:53:53|43610.04
07:53:53|43610.04
07:53:55|43610.04
07:53:55|43610.04
07:53:56|43610.04
07:53:57|43610.04
07:53:59|43611.74
07:53:59|43611.74
07:54:00|43611.74
07:54:03|43615.7
07:54:04|43615.7
07:54:06|43610.03
07:54:06|43610.04
07:54:07|43610.04
07:54:08|43610.03
07:54:10|43610.03
07:54:12|43610.03
07:54:13|43610.03
07:54:13|43610.03
07:54:14|43610.03
07:54:15|43606.53
07:54:17|43597.39
07:54:17|43597.39
07:54:18|43597.39
07:54:21|43597.39
07:54:21|43597.39
07:54:22|43597.39
07:54:23|43597.39
07:54:25|43597.39
07:54:26|43597.39
07:54:28|43597.39
07:54:28|43597.39
07:54:29|43597.39
07:54:30|43599.98
07:54:31|43600.5
07:54:32|43600.51
07:54:33|43636.11
07:54:35|43659.99
07:54:36|43655.7
07:54:37|43644.67
07:54:39|43650.34
07:54:40|43653.41
07:54:42|43653.41
07:54:42|43653.42
07:54:44|43660.01
07:54:44|43661.63
07:54:46|43661.63
07:54:46|43661.63
07:54:47|43661.63
07:54:48|43661.63
07:54:49|43665.64
07:54:50|43666.01
07:54:51|43666.02
07:54:52|43666.01
07:54:53|43663.44
07:54:54|43663.43
07:54:55|43663.43
07:54:56|43663.43
07:54:57|43665.47
07:54:58|43665.47
07:55:00|43665.58
07:55:01|43666.02
07:55:02|43666.02
07:55:03|43663.42
07:55:04|43663.43
07:55:05|43663.43
07:55:06|43666.61
07:55:07|43666.61
07:55:08|43666.62
07:55:09|43666.62
07:55:10|43666.62
07:55:11|43666.62
07:55:13|43666.61
07:55:15|43663.41
07:55:15|43663.41
07:55:16|43663.41
07:55:17|43663.41
07:55:18|43666.62
07:55:19|43666.63
07:55:21|43666.63
07:55:22|43681.2
07:55:24|43681.2
07:55:24|43681.2
07:55:26|43681.2
07:55:26|43681.2
07:55:27|43681.2
07:55:29|43672.76
07:55:29|43672.35
07:55:31|43672.35
07:55:31|43672.35
07:55:33|43681.23
07:55:33|43681.23
07:55:35|43685.76
07:55:35|43688.64
07:55:38|43688.64
07:55:38|43689.65
07:55:39|43692.65
07:55:41|43693.47
07:55:41|43714.2
07:55:43|43713.04
07:55:44|43696.33
07:55:45|43696.24
07:55:46|43696.25
07:55:47|43696.25
07:55:48|43696.22
07:55:49|43690.76
07:55:50|43689.94
07:55:51|43691.01
07:55:52|43694.93
07:55:53|43689.96
07:55:54|43689.96
07:55:55|43690.27
07:55:56|43692.56
07:55:57|43692.56
07:55:58|43692.56
07:55:59|43692.56
07:56:00|43692.56
07:56:01|43702.96
07:56:02|43704.88
07:56:03|43704.88
07:56:04|43712.94
07:56:06|43708.27
07:56:06|43698.94
07:56:08|43698.94
07:56:09|43698.94
07:56:09|43698.93
07:56:10|43698.93
07:56:11|43698.93
07:56:13|43698.92
07:56:15|43698.93
07:56:16|43698.93
07:56:17|43708.45
07:56:19|43708.45
07:56:19|43710.84
07:56:21|43713.44
07:56:22|43713.87
07:56:23|43713.88
07:56:24|43715.81
07:56:25|43715.94
07:56:26|43718.
07:56:27|43717.99
07:56:28|43752.09
07:56:29|43736.96
07:56:30|43732.24
07:56:31|43739.54
07:56:33|43734.04
07:56:34|43739.55
07:56:34|43739.55
07:56:35|43745.43
07:56:37|43756.48
07:56:38|43756.48
07:56:39|43759.31
07:56:40|43765.38
07:56:42|43770.42
07:56:42|43772.71
07:56:43|43777.73
07:56:44|43777.73
07:56:45|43777.73
07:56:46|43777.74
07:56:48|43777.74
07:56:48|43777.74
07:56:49|43772.68
07:56:50|43772.69
07:56:51|43777.72
07:56:52|43774.72
07:56:53|43777.92
07:56:54|43778.33
07:56:55|43779.99
07:56:56|43783.45
07:56:58|43783.46
07:56:59|43783.55
07:56:59|43796.79
07:57:00|43793.38
07:57:02|43796.8
07:57:02|43796.82
07:57:03|43800.32
07:57:04|43800.31
07:57:06|43800.3
07:57:06|43800.31
07:57:07|43800.3
07:57:08|43805.17
07:57:09|43805.79
07:57:11|43814.42
07:57:12|43816.89
07:57:14|43812.55
07:57:15|43810.44
07:57:16|43812.54
07:57:17|43812.54
07:57:18|43812.55
07:57:19|43812.55
07:57:20|43812.55
07:57:22|43812.55
07:57:22|43812.55
07:57:24|43812.55
07:57:25|43812.55
07:57:26|43817.75
07:57:27|43817.75
07:57:28|43817.76
07:57:28|43811.54
07:57:30|43811.54
07:57:31|43813.92
07:57:32|43810.49
07:57:33|43810.49
07:57:34|43810.49
07:57:34|43810.49
07:57:35|43810.48
07:57:37|43818.25
07:57:38|43819.15
07:57:38|43819.15
07:57:40|43819.04
07:57:40|43819.04
07:57:41|43819.04
07:57:43|43820.98
07:57:45|43820.98
07:57:46|43820.98
07:57:46|43820.99
07:57:47|43821.52
07:57:49|43821.53
07:57:49|43826.52
07:57:51|43826.52
07:57:52|43826.52
07:57:52|43824.29
07:57:53|43824.29
07:57:54|43824.27
07:57:56|43822.65
07:57:57|43822.65
07:57:57|43826.52
07:57:58|43826.53
07:57:59|43826.53
07:58:00|43826.51
07:58:01|43823.86
07:58:03|43824.88
07:58:03|43824.88
07:58:04|43816.53
07:58:06|43816.53
07:58:08|43816.51
07:58:08|43809.47
07:58:10|43811.92
07:58:10|43806.7
07:58:11|43807.18
07:58:13|43807.19
07:58:13|43807.19
07:58:15|43807.19
07:58:16|43806.52
07:58:17|43806.52
07:58:18|43806.53
07:58:19|43806.16
07:58:21|43806.16
07:58:22|43803.59
07:58:24|43800.
07:58:25|43801.65
07:58:26|43804.66
07:58:26|43804.73
07:58:28|43818.24
07:58:28|43817.18
07:58:30|43816.32
07:58:30|43816.32
07:58:32|43816.76
07:58:32|43816.75
07:58:34|43815.26
07:58:34|43813.15
07:58:35|43813.16
07:58:38|43813.16
07:58:39|43813.16
07:58:39|43813.16
07:58:41|43813.16
07:58:42|43813.16
07:58:42|43813.15
07:58:43|43813.15
07:58:45|43812.
07:58:45|43812.
07:58:47|43818.25
07:58:48|43820.
07:58:49|43822.9
07:58:49|43822.9
07:58:51|43824.04
07:58:51|43824.04
07:58:52|43825.
07:58:54|43825.
07:58:54|43827.7
07:58:55|43830.
07:58:56|43829.99
07:58:57|43829.99
07:59:00|43830.
07:59:00|43839.99
07:59:01|43840.
07:59:02|43840.
07:59:03|43840.
07:59:04|43841.07
07:59:05|43841.07
07:59:06|43846.22
07:59:07|43841.56
07:59:08|43842.39
07:59:09|43839.68
07:59:10|43839.65
07:59:11|43854.04
07:59:12|43849.39
07:59:13|43847.18
07:59:14|43847.29
07:59:16|43847.33
07:59:17|43847.33
07:59:18|43848.88
07:59:19|43848.89
07:59:19|43849.39
07:59:21|43863.
07:59:22|43865.22
07:59:23|43867.99
07:59:24|43868.99
07:59:25|43868.99
07:59:26|43868.23
07:59:27|43868.23
07:59:28|43867.55
07:59:29|43863.68
07:59:31|43855.71
07:59:32|43871.7
07:59:33|43888.84
07:59:34|43900.86
07:59:35|43892.24
07:59:36|43888.87
07:59:37|43943.8
07:59:38|43916.36
07:59:39|43908.81
07:59:40|43908.79
07:59:41|43905.43
07:59:42|43919.07
07:59:43|43915.15
07:59:44|43909.7
07:59:46|43912.01
07:59:46|43894.28
07:59:48|43894.29
07:59:49|43894.29
07:59:49|43897.1
07:59:50|43888.88
07:59:52|43887.68
07:59:52|43877.55
07:59:53|43877.18
07:59:55|43870.19
07:59:55|43863.63
07:59:56|43862.49
07:59:58|43857.15
07:59:59|43845.53
07:59:59|43836.19
08:00:01|43849.45
08:00:02|43849.46
08:00:03|43847.68
08:00:04|43847.68
08:00:05|43854.81
08:00:06|43853.51
08:00:08|43850.75
08:00:08|43850.75
08:00:09|43850.75
08:00:10|43850.75
08:00:11|43852.82
08:00:14|43862.68
08:00:14|43862.99
08:00:15|43866.76
08:00:17|43867.34
08:00:19|43878.84
08:00:21|43872.88
08:00:22|43888.
08:00:23|43888.
08:00:25|43883.53
08:00:26|43872.88
08:00:27|43872.88
08:00:29|43868.01
08:00:29|43868.01
08:00:30|43868.01
08:00:31|43871.68
08:00:33|43868.26
08:00:34|43868.26
08:00:35|43868.26
08:00:36|43869.09
08:00:36|43872.23
08:00:37|43872.22
08:00:39|43875.9
08:00:39|43876.67
08:00:41|43878.25
08:00:41|43878.62
08:00:43|43883.37
08:00:45|43885.22
08:00:46|43883.36
08:00:47|43881.89
08:00:48|43883.54
08:00:49|43883.55
08:00:50|43883.54
08:00:51|43879.98
08:00:52|43880.17
08:00:53|43885.62
08:00:54|43873.19
08:00:55|43871.17
08:00:56|43871.17
08:00:57|43871.17
08:00:58|43867.28
08:00:59|43862.62
08:01:00|43860.42
08:01:01|43860.42
08:01:02|43863.16
08:01:03|43860.38
08:01:04|43860.38
08:01:05|43855.
08:01:06|43855.
08:01:07|43866.
08:01:08|43867.26
08:01:09|43867.44
08:01:10|43866.
08:01:11|43866.
08:01:12|43857.25
08:01:13|43859.35
08:01:14|43858.75
08:01:15|43853.33
08:01:16|43853.33
08:01:17|43854.7
08:01:19|43873.22
08:01:21|43876.86
08:01:22|43874.68
08:01:24|43876.5
08:01:25|43876.09
08:01:27|43875.82
08:01:29|43885.84
08:01:30|43881.43
08:01:32|43878.86
08:01:34|43878.86
08:01:35|43883.38
08:01:36|43898.22
08:01:37|43898.23
08:01:38|43898.04
08:01:39|43903.66
08:01:40|43906.12
08:01:41|43908.03
08:01:43|43908.03
08:01:44|43910.36
08:01:45|43910.35
08:01:46|43899.47
08:01:46|43899.47
08:01:48|43899.47
08:01:49|43887.8
08:01:49|43887.8
08:01:51|43887.8
08:01:52|43887.81
08:01:53|43901.52
08:01:54|43902.43
08:01:55|43902.42
08:01:56|43900.96
08:01:57|43900.96
08:01:58|43900.96
08:01:59|43900.94
08:02:00|43900.93
08:02:01|43900.94
08:02:02|43900.93
08:02:03|43900.63
08:02:03|43899.51
08:02:05|43908.03
08:02:07|43904.99
08:02:09|43906.51
08:02:09|43894.86
08:02:10|43897.25
08:02:11|43901.23
08:02:12|43901.24
08:02:13|43901.23
08:02:14|43901.23
08:02:15|43901.23
08:02:16|43901.23
08:02:17|43908.25
08:02:19|43913.41
08:02:21|43914.7
08:02:23|43918.74
08:02:23|43918.43
08:02:25|43918.43
08:02:25|43918.4
08:02:27|43918.74
08:02:27|43922.4
08:02:29|43922.4
08:02:30|43922.4
08:02:31|43928.41
08:02:32|43928.4
08:02:33|43928.4
08:02:34|43936.1
08:02:36|43932.73
08:02:38|43936.1
08:02:38|43936.1
08:02:40|43936.19
08:02:42|43955.86
08:02:42|43948.85
08:02:43|43981.84
08:02:44|43954.16
08:02:45|43950.59
08:02:46|43961.48
08:02:48|43950.7
08:02:49|43956.52
08:02:50|43947.31
08:02:51|43947.31
08:02:52|43951.15
08:02:53|43950.9
08:02:54|43950.01
08:02:55|43950.02
08:02:56|43951.15
08:02:57|43959.23
08:02:58|43961.48
08:02:59|43961.48
08:03:00|43961.48
08:03:01|43961.48
08:03:02|43961.49
08:03:03|43964.43
08:03:04|43961.89
08:03:05|43962.46
08:03:06|43962.46
08:03:07|43962.45
08:03:08|43962.46
08:03:09|43962.43
08:03:10|43974.74
08:03:11|43967.86
08:03:12|43967.86
08:03:13|43971.28
08:03:14|43966.35
08:03:15|43966.35
08:03:17|43966.35
08:03:18|43966.35
08:03:19|43966.35
08:03:21|43958.94
08:03:22|43958.95
08:03:24|43958.94
08:03:25|43956.69
08:03:26|43956.69
08:03:28|43956.7
08:03:29|43948.79
08:03:31|43938.59
08:03:31|43938.59
08:03:33|43937.08
08:03:34|43930.01
08:03:34|43928.41
08:03:35|43904.35
08:03:36|43897.41
08:03:38|43915.82
08:03:38|43915.82
08:03:40|43915.81
08:03:41|43903.53
08:03:42|43903.4
08:03:43|43899.65
08:03:44|43899.65
08:03:45|43899.65
08:03:46|43899.64
08:03:47|43895.92
08:03:49|43895.92
08:03:50|43899.64
08:03:51|43904.78
08:03:52|43907.33
08:03:53|43907.43
08:03:54|43907.38
08:03:55|43902.22
08:03:56|43902.22
08:03:57|43899.17
08:03:58|43899.16
08:03:58|43886.74
08:04:00|43886.74
08:04:01|43885.79
08:04:02|43885.79
08:04:03|43885.79
08:04:04|43886.02
08:04:05|43886.02
08:04:06|43886.01
08:04:08|43886.
08:04:09|43885.78
08:04:10|43889.11
08:04:11|43895.75
08:04:12|43894.11
08:04:12|43895.76
08:04:13|43904.42
08:04:14|43893.71
08:04:15|43897.8
08:04:16|43897.8
08:04:17|43888.92
08:04:19|43886.02
08:04:20|43875.13
08:04:22|43875.13
08:04:23|43868.77
08:04:24|43865.07
08:04:25|43863.99
08:04:27|43858.19
08:04:27|43855.19
08:04:29|43855.91
08:04:31|43856.67
08:04:31|43856.67
08:04:33|43856.67
08:04:34|43856.67
08:04:35|43855.19
08:04:36|43853.26
08:04:37|43850.
08:04:38|43850.
08:04:39|43849.59
08:04:40|43849.59
08:04:42|43848.32
08:04:43|43848.32
08:04:44|43843.22
08:04:45|43835.86
08:04:45|43817.02
08:04:46|43836.6
08:04:48|43836.6
08:04:48|43834.39
08:04:50|43834.39
08:04:51|43840.67
08:04:52|43841.79
08:04:53|43836.31
08:04:54|43831.81
08:04:55|43825.59
08:04:56|43807.5
08:04:57|43802.67
08:04:58|43797.5
08:04:59|43797.19
08:05:00|43810.03
08:05:01|43807.8
08:05:02|43792.75
08:05:03|43801.1
08:05:04|43792.74
08:05:05|43792.6
08:05:06|43792.75
08:05:07|43796.38
08:05:09|43793.41
08:05:09|43786.95
08:05:10|43783.34
08:05:11|43779.59
08:05:13|43762.03
08:05:14|43750.74
08:05:15|43765.02
08:05:15|43763.16
08:05:16|43755.88
08:05:17|43763.94
08:05:19|43766.75
08:05:19|43761.59
08:05:20|43763.36
08:05:21|43766.74
08:05:22|43784.43
08:05:24|43790.37
08:05:25|43788.5
08:05:26|43789.71
08:05:28|43790.61
08:05:28|43778.52
08:05:30|43777.55
08:05:31|43773.74
08:05:32|43775.11
08:05:33|43765.39
08:05:34|43751.25
08:05:35|43757.23
08:05:36|43769.31
08:05:37|43765.69
08:05:38|43769.28
08:05:39|43770.4
08:05:40|43782.99
08:05:41|43782.99
08:05:42|43782.99
08:05:43|43779.01
08:05:44|43778.97
08:05:45|43769.98
08:05:46|43771.12
08:05:47|43765.
08:05:48|43764.55
08:05:50|43758.36
08:05:50|43761.94
08:05:51|43767.49
08:05:53|43771.12
08:05:54|43774.49
08:05:55|43783.15
08:05:55|43782.38
08:05:56|43780.18
08:05:57|43768.38
08:06:00|43768.38
08:06:00|43775.64
08:06:01|43785.77
08:06:02|43785.77
08:06:03|43785.77
08:06:04|43785.77
08:06:06|43786.
08:06:07|43795.54
08:06:08|43795.54
08:06:09|43794.88
08:06:10|43801.41
08:06:11|43806.15
08:06:12|43810.31
08:06:13|43811.58
08:06:14|43811.59
08:06:15|43811.76
08:06:16|43815.3
08:06:17|43812.14
08:06:18|43812.14
08:06:19|43814.63
08:06:20|43812.34
08:06:21|43812.32
08:06:22|43812.32
08:06:24|43825.59
08:06:26|43832.45
08:06:27|43817.34
08:06:28|43823.52
08:06:28|43823.52
08:06:29|43821.76
08:06:31|43821.76
08:06:33|43807.66
08:06:34|43806.15
08:06:36|43806.16
08:06:36|43806.16
08:06:37|43806.16
08:06:39|43806.16
08:06:40|43806.16
08:06:41|43806.16
08:06:43|43806.16
08:06:44|43806.16
08:06:44|43806.15
08:06:45|43805.64
08:06:46|43805.64
08:06:48|43794.69
08:06:48|43792.57
08:06:49|43792.57
08:06:50|43792.57
08:06:52|43792.57
08:06:53|43783.52
08:06:54|43776.62
08:06:55|43775.51
08:06:55|43768.3
08:06:57|43779.45
08:06:57|43777.49
08:06:58|43777.48
08:06:59|43777.48
08:07:00|43777.48
08:07:02|43776.78
08:07:03|43776.78
08:07:03|43776.78
08:07:04|43777.47
08:07:05|43777.47
08:07:06|43773.65
08:07:07|43772.32
08:07:09|43772.32
08:07:10|43772.33
08:07:11|43772.33
08:07:11|43772.32
08:07:12|43772.33
08:07:13|43772.33
08:07:14|43772.32
08:07:16|43772.33
08:07:17|43772.33
08:07:18|43772.33
08:07:18|43772.33
08:07:20|43772.32
08:07:21|43772.33
08:07:22|43772.34
08:07:24|43772.36
08:07:24|43772.36
08:07:26|43772.38
08:07:27|43768.2
08:07:29|43773.48
08:07:29|43770.53
08:07:32|43770.55
08:07:33|43770.56
08:07:34|43774.81
08:07:35|43769.83
08:07:36|43769.83
08:07:37|43769.83
08:07:38|43769.83
08:07:40|43769.7
08:07:41|43768.83
08:07:42|43762.34
08:07:44|43761.63
08:07:44|43761.63
08:07:45|43758.51
08:07:46|43757.7
08:07:47|43757.48
08:07:49|43751.83
08:07:49|43751.84
08:07:51|43751.83
08:07:52|43751.83
08:07:52|43751.83
08:07:54|43753.91
08:07:54|43752.66
08:07:55|43751.84
08:07:56|43751.84
08:07:58|43763.03
08:07:58|43763.05
08:08:00|43768.81
08:08:00|43768.45
08:08:01|43758.
08:08:02|43757.5
08:08:04|43774.97
08:08:05|43774.97
08:08:07|43774.97
08:08:07|43777.46
08:08:09|43777.46
08:08:10|43777.46
08:08:11|43777.46
08:08:12|43777.45
08:08:12|43777.45
08:08:14|43777.45
08:08:14|43777.45
08:08:16|43773.56
08:08:16|43773.56
08:08:18|43773.56
08:08:18|43777.12
08:08:20|43781.01
08:08:21|43784.24
08:08:22|43784.24
08:08:22|43784.24
08:08:24|43784.24
08:08:26|43784.24
08:08:27|43784.24
08:08:28|43784.2
08:08:29|43784.24
08:08:30|43784.24
08:08:31|43784.24
08:08:32|43777.12
08:08:33|43773.29
08:08:34|43770.
08:08:36|43764.25
08:08:37|43764.25
08:08:37|43762.35
08:08:38|43762.35
08:08:40|43762.35
08:08:41|43757.7
08:08:42|43757.67
08:08:43|43751.86
08:08:45|43750.01
08:08:46|43750.
08:08:46|43750.
08:08:47|43757.67
08:08:49|43766.15
08:08:49|43766.15
08:08:51|43766.15
08:08:52|43766.15
08:08:53|43766.15
08:08:54|43768.64
08:08:55|43768.64
08:08:56|43768.64
08:08:57|43768.64
08:08:58|43768.64
08:09:00|43768.65
08:09:02|43768.87
08:09:03|43768.87
08:09:04|43768.87
08:09:04|43776.69
08:09:06|43779.81
08:09:06|43779.82
08:09:08|43779.82
08:09:09|43779.82
08:09:10|43781.75
08:09:12|43781.74
08:09:13|43790.08
08:09:14|43802.94
08:09:16|43796.68
08:09:17|43803.66
08:09:18|43803.31
08:09:19|43819.94
08:09:20|43814.17
08:09:20|43819.94
08:09:22|43815.63
08:09:22|43811.41
08:09:24|43811.41
08:09:24|43806.99
08:09:27|43806.99
08:09:29|43799.69
08:09:29|43804.27
08:09:31|43795.24
08:09:32|43785.77
08:09:33|43785.11
08:09:34|43776.12
08:09:35|43776.12
08:09:37|43777.62
08:09:38|43777.46
08:09:39|43777.45
08:09:40|43777.46
08:09:41|43775.52
08:09:42|43771.09
08:09:43|43771.09
08:09:45|43755.06
08:09:45|43755.06
08:09:46|43756.5
08:09:48|43756.51
08:09:49|43756.51
08:09:50|43756.51
08:09:51|43756.51
08:09:52|43757.63
08:09:53|43757.63
08:09:54|43757.63
08:09:55|43757.63
08:09:56|43757.57
08:09:57|43757.57
08:09:58|43757.57
08:09:59|43757.57
08:10:00|43757.56
08:10:02|43756.5
08:10:03|43756.5
08:10:05|43756.8
08:10:06|43765.41
08:10:07|43770.67
08:10:08|43771.09
08:10:09|43783.27
08:10:10|43783.27
08:10:11|43783.27
08:10:12|43783.28
08:10:13|43783.28
08:10:14|43783.28
08:10:15|43783.27
08:10:16|43771.09
08:10:17|43768.88
08:10:18|43768.88
08:10:19|43766.71
08:10:20|43763.28
08:10:21|43763.28
08:10:22|43755.06
08:10:23|43755.06
08:10:24|43755.06
08:10:25|43755.06
08:10:26|43755.06
08:10:28|43755.06
08:10:30|43755.06
08:10:30|43755.06
08:10:33|43764.28
08:10:33|43764.28
08:10:34|43755.
08:10:35|43752.96
08:10:36|43752.96
08:10:38|43752.96
08:10:39|43751.02
08:10:41|43744.64
08:10:41|43744.65
08:10:42|43744.65
08:10:43|43744.65
08:10:44|43749.02
08:10:45|43749.02
08:10:46|43749.02
08:10:47|43746.11
08:10:48|43746.1
08:10:49|43746.1
08:10:50|43746.1
08:10:51|43748.79
08:10:52|43748.83
08:10:53|43748.83
08:10:54|43742.73
08:10:55|43742.27
08:10:56|43742.27
08:10:57|43742.27
08:10:58|43742.28
08:10:59|43741.01
08:11:00|43740.7
08:11:01|43740.7
08:11:02|43740.7
08:11:04|43740.71
08:11:05|43740.7
08:11:06|43739.85
08:11:07|43739.85
08:11:08|43740.04
08:11:09|43737.83
08:11:10|43738.42
08:11:11|43740.99
08:11:12|43738.47
08:11:14|43744.96
08:11:15|43744.58
08:11:16|43744.58
08:11:18|43744.59
08:11:19|43737.88
08:11:20|43737.88
08:11:21|43737.88
08:11:22|43737.88
08:11:23|43733.29
08:11:24|43733.29
08:11:25|43733.29
08:11:26|43733.28
08:11:26|43730.
08:11:29|43730.
08:11:30|43732.05
08:11:32|43733.02
08:11:32|43735.
08:11:33|43739.84
08:11:35|43750.63
08:11:37|43753.51
08:11:37|43748.3
08:11:38|43742.2
08:11:40|43736.51
08:11:41|43736.51
08:11:42|43736.49
08:11:43|43736.49
08:11:44|43736.49
08:11:45|43736.49
08:11:46|43736.49
08:11:47|43736.49
08:11:48|43736.49
08:11:49|43733.06
08:11:50|43733.07
08:11:51|43733.06
08:11:52|43733.07
08:11:53|43733.07
08:11:54|43733.03
08:11:55|43733.03
08:11:56|43733.03
08:11:57|43730.
08:11:58|43730.01
08:11:59|43730.01
08:12:00|43722.03
08:12:01|43715.43
08:12:03|43715.43
08:12:03|43715.42
08:12:04|43715.42
08:12:06|43715.43
08:12:07|43715.42
08:12:08|43715.42
08:12:08|43715.42
08:12:10|43715.42
08:12:12|43714.28
08:12:13|43714.29
08:12:14|43704.45
08:12:15|43701.12
08:12:16|43709.69
08:12:18|43734.97
08:12:19|43730.55
08:12:20|43730.55
08:12:21|43722.89
08:12:22|43722.89
08:12:23|43722.89
08:12:23|43720.98
08:12:25|43714.52
08:12:26|43716.71
08:12:26|43716.71
08:12:27|43716.71
08:12:30|43718.91
08:12:31|43723.04
08:12:32|43723.04
08:12:34|43723.04
08:12:34|43723.04
08:12:35|43723.04
08:12:36|43723.04
08:12:38|43723.04
08:12:38|43723.04
08:12:40|43718.84
08:12:42|43718.85
08:12:42|43718.85
08:12:43|43718.85
08:12:45|43718.85
08:12:46|43718.85
08:12:47|43718.84
08:12:48|43718.84
08:12:49|43718.84
08:12:50|43718.84
08:12:51|43718.84
08:12:52|43722.16
08:12:53|43722.96
08:12:54|43722.97
08:12:55|43722.96
08:12:56|43722.97
08:12:57|43723.04
08:12:58|43723.04
08:12:59|43723.04
08:13:00|43723.04
08:13:01|43735.37
08:13:02|43739.38
08:13:03|43739.38
08:13:04|43725.08
08:13:05|43725.08
08:13:06|43725.08
08:13:07|43725.07
08:13:09|43725.07
08:13:10|43725.08
08:13:11|43725.07
08:13:12|43725.07
08:13:14|43725.07
08:13:14|43725.07
08:13:15|43725.08
08:13:16|43725.08
08:13:17|43725.07
08:13:18|43725.07
08:13:20|43725.07
08:13:22|43725.07
08:13:23|43725.08
08:13:24|43732.45
08:13:25|43737.04
08:13:26|43737.04
08:13:27|43741.76
08:13:28|43745.01
08:13:29|43745.01
08:13:30|43745.02
08:13:31|43742.69
08:13:32|43742.69
08:13:33|43742.69
08:13:34|43742.69
08:13:36|43748.3
08:13:36|43748.3
08:13:39|43748.3
08:13:39|43748.3
08:13:40|43742.71
08:13:42|43742.71
08:13:42|43742.79
08:13:43|43742.74
08:13:44|43742.74
08:13:46|43742.74
08:13:46|43742.74
08:13:47|43742.74
08:13:49|43742.1
08:13:50|43742.1
08:13:51|43742.1
08:13:52|43742.11
08:13:53|43748.4
08:13:54|43748.4
08:13:55|43748.4
08:13:56|43748.4
08:13:57|43759.99
08:13:59|43763.26
08:13:59|43763.25
08:14:01|43760.11
08:14:01|43759.99
08:14:04|43752.41
08:14:05|43747.62
08:14:06|43747.62
08:14:07|43747.62
08:14:08|43747.1
08:14:09|43747.1
08:14:10|43745.95
08:14:11|43752.41
08:14:12|43752.41
08:14:13|43752.41
08:14:14|43752.41
08:14:15|43752.41
08:14:16|43749.63
08:14:17|43763.24
08:14:18|43763.24
08:14:19|43763.24
08:14:21|43763.24
08:14:22|43763.25
08:14:23|43763.25
08:14:23|43763.25
08:14:25|43759.29
08:14:25|43759.29
08:14:27|43759.29
08:14:27|43759.29
08:14:29|43759.29
08:14:30|43763.23
08:14:31|43763.23
08:14:33|43755.95
08:14:34|43755.95
08:14:35|43747.81
08:14:37|43746.6
08:14:39|43758.7
08:14:39|43758.7
08:14:41|43764.97
08:14:41|43764.97
08:14:43|43764.99
08:14:43|43764.99
08:14:44|43764.99
08:14:45|43764.95
08:14:47|43764.96
08:14:48|43764.96
08:14:49|43762.
08:14:50|43762.
08:14:51|43762.
08:14:52|43759.42
08:14:53|43753.27
08:14:55|43748.22
08:14:56|43751.98
08:14:56|43759.09
08:14:57|43759.09
08:14:59|43759.1
08:15:00|43759.1
08:15:01|43759.09
08:15:02|43759.1
08:15:04|43759.1
08:15:04|43759.4
08:15:05|43759.4
08:15:07|43759.4
08:15:07|43755.57
08:15:08|43746.14
08:15:09|43746.14
08:15:10|43747.68
08:15:12|43741.06
08:15:13|43743.04
08:15:14|43743.04
08:15:15|43743.04
08:15:17|43739.4
08:15:18|43739.39
08:15:19|43739.65
08:15:19|43739.65
08:15:21|43739.65
08:15:21|43739.65
08:15:23|43739.55
08:15:24|43737.45
08:15:25|43737.46
08:15:26|43737.45
08:15:27|43742.7
08:15:28|43742.7
08:15:29|43742.7
08:15:30|43742.7
08:15:31|43742.7
08:15:33|43750.79
08:15:33|43752.97
08:15:36|43751.62
08:15:37|43772.76
08:15:39|43772.77
08:15:39|43772.78
08:15:40|43772.78
08:15:42|43772.78
08:15:43|43771.63
08:15:44|43771.64
08:15:46|43771.64
08:15:46|43771.64
08:15:48|43775.5
08:15:49|43777.76
08:15:50|43777.77
08:15:51|43780.77
08:15:52|43780.79
08:15:52|43780.78
08:15:53|43780.78
08:15:55|43780.78
08:15:57|43780.78
08:15:57|43780.14
08:15:58|43780.14
08:15:59|43779.57
08:16:00|43780.78
08:16:01|43780.78
08:16:02|43780.78
08:16:04|43780.78
08:16:05|43780.78
08:16:06|43787.95
08:16:07|43794.32
08:16:09|43795.9
08:16:10|43795.16
08:16:11|43795.17
08:16:12|43795.17
08:16:13|43795.16
08:16:13|43795.16
08:16:15|43790.52
08:16:16|43790.52
08:16:16|43793.6
08:16:17|43796.13
08:16:19|43796.13
08:16:20|43796.14
08:16:21|43796.13
08:16:22|43803.03
08:16:23|43801.34
08:16:25|43801.34
08:16:26|43806.14
08:16:27|43806.14
08:16:27|43806.6
08:16:29|43796.13
08:16:30|43781.34
08:16:31|43764.23
08:16:31|43757.19
08:16:32|43747.87
08:16:35|43748.18
08:16:36|43732.44
08:16:37|43736.08
08:16:38|43731.17
08:16:39|43731.17
08:16:40|43732.8
08:16:41|43732.8
08:16:42|43733.07
08:16:44|43733.07
08:16:45|43733.56
08:16:46|43733.56
08:16:47|43733.56
08:16:48|43733.56
08:16:49|43736.82
08:16:51|43739.09
08:16:51|43739.05
08:16:53|43739.04
08:16:53|43739.04
08:16:55|43704.89
08:16:55|43707.49
08:16:56|43707.5
08:16:57|43707.5
08:16:59|43707.5
08:16:59|43707.5
08:17:02|43707.6
08:17:03|43709.51
08:17:04|43694.52
08:17:05|43689.66
08:17:06|43693.38
08:17:07|43681.72
08:17:08|43681.72
08:17:09|43689.85
08:17:10|43696.37
08:17:11|43696.37
08:17:12|43696.37
08:17:13|43713.27
08:17:14|43713.27
08:17:15|43713.27
08:17:16|43704.25
08:17:17|43706.48
08:17:18|43706.48
08:17:19|43706.48
08:17:21|43706.47
08:17:21|43704.29
08:17:22|43691.08
08:17:23|43691.08
08:17:25|43695.76
08:17:27|43691.44
08:17:28|43691.43
08:17:28|43691.08
08:17:29|43691.08
08:17:31|43670.36
08:17:32|43648.46
08:17:32|43623.5
08:17:35|43634.31
08:17:35|43630.81
08:17:37|43622.44
08:17:39|43613.03
08:17:40|43608.13
08:17:40|43613.86
08:17:42|43613.87
08:17:44|43619.07
08:17:44|43619.09
08:17:46|43620.59
08:17:48|43620.59
08:17:49|43622.36
08:17:50|43628.86
08:17:51|43628.85
08:17:53|43628.85
08:17:53|43622.35
08:17:54|43608.28
08:17:56|43605.93
08:17:56|43602.38
08:17:57|43585.23
08:17:59|43556.04
08:17:59|43572.39
08:18:00|43565.38
08:18:03|43562.19
08:18:04|43565.79
08:18:05|43573.07
08:18:07|43572.13
08:18:08|43571.72
08:18:09|43573.06
08:18:10|43578.42
08:18:11|43578.42
08:18:12|43582.
08:18:13|43582.
08:18:13|43588.37
08:18:15|43588.37
08:18:16|43588.37
08:18:18|43597.68
08:18:19|43597.68
08:18:20|43590.28
08:18:21|43590.28
08:18:22|43590.29
08:18:24|43590.28
08:18:25|43590.28
08:18:26|43590.29
08:18:26|43594.65
08:18:28|43590.29
08:18:28|43583.56
08:18:30|43575.61
08:18:31|43575.61
08:18:31|43575.61
08:18:33|43556.18
08:18:33|43568.94
08:18:34|43556.19
08:18:36|43555.62
08:18:38|43555.62
08:18:39|43555.62
08:18:40|43561.34
08:18:41|43568.96
08:18:43|43516.25
08:18:44|43512.1
08:18:45|43528.64
08:18:46|43519.53
08:18:47|43512.13
08:18:48|43519.54
08:18:49|43523.52
08:18:50|43525.37
08:18:51|43516.24
08:18:52|43520.11
08:18:54|43524.83
08:18:55|43526.91
08:18:56|43533.36
08:18:57|43536.96
08:18:58|43536.98
08:18:59|43536.98
08:19:00|43536.98
08:19:01|43537.18
08:19:02|43537.18
08:19:03|43551.01
08:19:05|43547.02
08:19:06|43537.18
08:19:08|43537.18
08:19:08|43537.19
08:19:09|43537.19
08:19:11|43537.19
08:19:11|43537.42
08:19:12|43524.74
08:19:13|43503.12
08:19:15|43483.03
08:19:16|43487.31
08:19:17|43489.06
08:19:17|43512.56
08:19:19|43512.56
08:19:19|43509.92
08:19:21|43504.43
08:19:22|43504.43
08:19:23|43504.43
08:19:24|43501.48
08:19:25|43501.48
08:19:26|43501.48
08:19:27|43501.71
08:19:28|43501.71
08:19:29|43505.8
08:19:29|43503.05
08:19:31|43506.74
08:19:32|43498.25
08:19:33|43498.25
08:19:34|43498.25
08:19:35|43491.88
08:19:36|43500.
08:19:38|43506.75
08:19:40|43506.75
08:19:40|43506.75
08:19:41|43516.27
08:19:42|43516.27
08:19:43|43516.27
08:19:45|43516.32
08:19:47|43520.25
08:19:48|43519.05
08:19:49|43520.02
08:19:51|43506.15
08:19:51|43503.37
08:19:52|43503.37
08:19:53|43490.45
08:19:55|43487.96
08:19:56|43500.95
08:19:57|43496.47
08:19:58|43496.7
08:19:59|43503.35
08:20:00|43509.23
08:20:01|43509.24
08:20:03|43502.24
08:20:03|43508.58
08:20:05|43518.67
08:20:06|43521.34
08:20:07|43521.35
08:20:08|43522.22
08:20:08|43526.08
08:20:09|43529.96
08:20:11|43529.97
08:20:12|43529.96
08:20:13|43529.96
08:20:15|43533.04
08:20:17|43535.25
08:20:18|43540.92
08:20:19|43540.92
08:20:20|43543.02
08:20:21|43543.02
08:20:22|43543.02
08:20:24|43543.02
08:20:24|43547.91
08:20:26|43540.27
08:20:27|43532.21
08:20:28|43532.22
08:20:29|43532.22
08:20:30|43532.22
08:20:31|43528.35
08:20:32|43528.34
08:20:33|43525.72
08:20:34|43525.72
08:20:35|43525.72
08:20:37|43525.72
08:20:39|43523.53
08:20:40|43523.53
08:20:41|43520.94
08:20:42|43520.94
08:20:44|43520.94
08:20:46|43523.15
08:20:48|43523.16
08:20:49|43523.16
08:20:50|43523.16
08:20:51|43510.84
08:20:53|43513.29
08:20:54|43513.44
08:20:55|43513.44
08:20:56|43475.01
08:20:57|43487.17
08:20:57|43493.55
08:20:59|43499.34
08:20:59|43494.28
08:21:01|43494.28
08:21:01|43494.28
08:21:03|43499.44
08:21:05|43489.96
08:21:06|43483.34
08:21:07|43486.78
08:21:08|43489.89
08:21:10|43483.41
08:21:12|43469.53
08:21:12|43460.2
08:21:14|43460.21
08:21:15|43467.33
08:21:16|43466.13
08:21:17|43460.57
08:21:18|43460.56
08:21:19|43460.2
08:21:21|43463.88
08:21:23|43461.52
08:21:23|43464.28
08:21:25|43473.24
08:21:26|43475.17
08:21:26|43473.26
08:21:28|43475.13
08:21:28|43475.41
08:21:29|43484.53
08:21:31|43488.19
08:21:32|43488.19
08:21:33|43488.19
08:21:33|43484.54
08:21:34|43484.54
08:21:36|43484.54
08:21:36|43484.55
08:21:37|43484.78
08:21:39|43492.38
08:21:40|43492.38
08:21:42|43492.37
08:21:42|43492.37
08:21:44|43492.37
08:21:45|43492.38
08:21:45|43493.72
08:21:46|43493.72
08:21:48|43499.
08:21:49|43502.59
08:21:50|43502.59
08:21:51|43502.59
08:21:51|43503.25
08:21:52|43504.03
08:21:54|43504.04
08:21:55|43508.25
08:21:56|43508.25
08:21:57|43508.25
08:21:58|43508.24
08:21:58|43508.25
08:22:01|43508.3
08:22:01|43508.3
08:22:02|43508.31
08:22:04|43508.31
08:22:05|43515.53
08:22:05|43518.33
08:22:06|43519.54
08:22:08|43519.54
08:22:08|43519.54
08:22:09|43523.52
08:22:10|43512.05
08:22:11|43512.05
08:22:12|43512.05
08:22:14|43511.25
08:22:14|43511.25
08:22:16|43511.25
08:22:17|43487.91
08:22:17|43474.96
08:22:18|43474.44
08:22:19|43471.
08:22:21|43471.
08:22:22|43471.
08:22:23|43465.06
08:22:25|43464.57
08:22:26|43464.57
08:22:27|43464.58
08:22:28|43464.58
08:22:29|43464.58
08:22:30|43464.57
08:22:31|43464.57
08:22:32|43464.58
08:22:33|43464.58
08:22:34|43471.32
08:22:35|43474.94
08:22:36|43474.94
08:22:37|43474.94
08:22:38|43474.94
08:22:40|43474.94
08:22:42|43474.94
08:22:42|43474.94
08:22:43|43444.9
08:22:45|43448.44
08:22:45|43440.
08:22:46|43430.8
08:22:48|43433.33
08:22:48|43429.99
08:22:49|43429.98
08:22:51|43429.99
08:22:51|43430.21
08:22:53|43422.73
08:22:53|43428.26
08:22:55|43422.73
08:22:55|43409.69
08:22:56|43406.59
08:22:58|43399.79
08:22:59|43393.
08:22:59|43391.01
08:23:01|43405.52
08:23:02|43419.2
08:23:03|43417.79
08:23:04|43386.96
08:23:05|43392.61
08:23:06|43396.12
08:23:07|43386.46
08:23:08|43383.77
08:23:09|43382.76
08:23:10|43380.8
08:23:11|43360.67
08:23:12|43374.5
08:23:13|43370.13
08:23:15|43370.14
08:23:15|43378.29
08:23:16|43370.94
08:23:19|43375.1
08:23:19|43376.08
08:23:20|43376.09
08:23:21|43376.07
08:23:22|43371.53
08:23:23|43373.82
08:23:24|43363.51
08:23:26|43363.52
08:23:27|43364.98
08:23:28|43364.98
08:23:30|43368.69
08:23:31|43363.54
08:23:32|43363.5
08:23:33|43363.61
08:23:34|43364.98
08:23:34|43369.12
08:23:36|43369.12
08:23:37|43381.78
08:23:38|43375.21
08:23:39|43379.34
08:23:40|43384.1
08:23:42|43380.13
08:23:43|43381.55
08:23:44|43370.48
08:23:45|43370.45
08:23:46|43370.48
08:23:47|43371.34
08:23:47|43371.48
08:23:50|43371.48
08:23:50|43381.54
08:23:52|43381.54
08:23:52|43381.54
08:23:53|43381.55
08:23:55|43375.38
08:23:56|43375.38
08:23:57|43381.54
08:23:57|43379.38
08:23:59|43379.38
08:24:00|43381.54
08:24:01|43385.37
08:24:02|43385.37
08:24:04|43392.15
08:24:04|43392.16
08:24:06|43392.39
08:24:08|43395.
08:24:09|43392.92
08:24:11|43379.36
08:24:12|43379.35
08:24:13|43376.25
08:24:14|43375.5
08:24:15|43359.36
08:24:16|43357.05
08:24:17|43357.04
08:24:18|43356.94
08:24:21|43353.88
08:24:21|43353.29
08:24:22|43353.1
08:24:23|43353.08
08:24:25|43353.09
08:24:26|43353.09
08:24:28|43353.09
08:24:29|43353.09
08:24:29|43353.09
08:24:31|43360.89
08:24:32|43351.36
08:24:33|43355.16
08:24:34|43355.16
08:24:35|43355.17
08:24:36|43355.16
08:24:37|43355.17
08:24:38|43355.17
08:24:40|43355.17
08:24:41|43355.17
08:24:43|43313.44
08:24:43|43308.89
08:24:46|43317.41
08:24:46|43309.09
08:24:47|43309.09
08:24:48|43306.93
08:24:50|43300.02
08:24:50|43285.5
08:24:51|43290.54
08:24:52|43277.33
08:24:53|43278.22
08:24:54|43294.01
08:24:55|43300.91
08:24:57|43304.45
08:24:57|43304.45
08:24:58|43309.14
08:24:59|43311.62
08:25:01|43311.62
08:25:01|43307.19
08:25:04|43306.62
08:25:04|43306.62
08:25:05|43306.63
08:25:06|43317.89
08:25:08|43317.89
08:25:08|43317.89
08:25:09|43317.89
08:25:11|43317.89
08:25:11|43322.8
08:25:12|43324.83
08:25:13|43326.85
08:25:14|43344.62
08:25:16|43364.34
08:25:16|43371.47
08:25:18|43375.34
08:25:18|43365.79
08:25:19|43362.09
08:25:20|43357.76
08:25:21|43352.66
08:25:22|43352.66
08:25:23|43312.77
08:25:25|43323.29
08:25:26|43307.15
08:25:27|43297.8
08:25:28|43307.87
08:25:29|43313.95
08:25:30|43313.94
08:25:31|43297.81
08:25:32|43312.77
08:25:33|43300.
08:25:34|43303.7
08:25:35|43309.28
08:25:36|43312.01
08:25:37|43312.01
08:25:38|43310.2
08:25:39|43310.21
08:25:40|43310.21
08:25:41|43310.21
08:25:42|43310.2
08:25:44|43304.43
08:25:45|43300.
08:25:45|43300.38
08:25:46|43307.59
08:25:48|43300.
08:25:50|43300.
08:25:50|43303.17
08:25:52|43303.17
08:25:53|43303.18
08:25:54|43303.18
08:25:54|43303.18
08:25:57|43303.17
08:25:57|43303.17
08:25:59|43302.12
08:25:59|43300.82
08:26:02|43300.82
08:26:02|43300.83
08:26:03|43303.2
08:26:04|43310.2
08:26:05|43315.21
08:26:07|43322.54
08:26:08|43319.4
08:26:10|43319.71
08:26:11|43323.07
08:26:12|43326.9
08:26:13|43337.03
08:26:14|43337.03
08:26:15|43337.04
08:26:16|43343.99
08:26:18|43346.93
08:26:19|43309.43
08:26:20|43301.55
08:26:21|43307.43
08:26:21|43309.92
08:26:22|43293.3
08:26:24|43299.19
08:26:25|43299.18
08:26:26|43299.18
08:26:27|43298.49
08:26:28|43298.49
08:26:28|43288.61
08:26:30|43299.25
08:26:30|43289.25
08:26:32|43287.01
08:26:33|43295.28
08:26:34|43295.28
08:26:35|43290.35
08:26:36|43287.38
08:26:36|43290.35
08:26:38|43290.35
08:26:39|43300.04
08:26:39|43305.71
08:26:42|43305.71
08:26:42|43305.71
08:26:44|43305.71
08:26:45|43294.68
08:26:46|43297.84
08:26:47|43297.83
08:26:48|43297.83
08:26:49|43314.47
08:26:50|43305.39
08:26:52|43290.6
08:26:52|43290.67
08:26:54|43290.67
08:26:56|43300.
08:26:57|43300.
08:26:57|43300.
08:26:59|43300.
08:26:59|43300.
08:27:01|43300.
08:27:03|43301.45
08:27:04|43301.54
08:27:04|43311.44
08:27:05|43311.44
08:27:07|43312.48
08:27:08|43312.48
08:27:09|43325.51
08:27:10|43328.63
08:27:11|43328.63
08:27:12|43328.62
08:27:13|43332.39
08:27:14|43332.39
08:27:15|43340.65
08:27:16|43340.64
08:27:18|43342.36
08:27:20|43342.36
08:27:21|43345.18
08:27:21|43316.27
08:27:23|43305.64
08:27:23|43305.64
08:27:25|43301.98
08:27:25|43303.13
08:27:28|43298.48
08:27:28|43298.47
08:27:29|43298.48
08:27:30|43298.48
08:27:31|43293.63
08:27:32|43293.62
08:27:33|43295.23
08:27:35|43293.63
08:27:35|43296.01
08:27:36|43296.01
08:27:37|43296.01
08:27:38|43296.
08:27:40|43293.62
08:27:41|43290.68
08:27:42|43290.68
08:27:43|43290.79
08:27:44|43290.82
08:27:46|43291.33
08:27:46|43291.32
08:27:48|43291.33
08:27:48|43291.33
08:27:49|43305.25
08:27:51|43300.26
08:27:51|43300.26
08:27:52|43294.08
08:27:53|43299.99
08:27:54|43299.99
08:27:56|43299.99
08:27:57|43299.99
08:27:58|43294.11
08:27:58|43294.1
08:28:00|43294.11
08:28:01|43290.
08:28:02|43287.
08:28:03|43289.26
08:28:05|43289.26
08:28:05|43299.51
08:28:07|43299.67
08:28:07|43299.67
08:28:08|43297.2
08:28:09|43297.2
08:28:10|43297.2
08:28:11|43297.2
08:28:12|43297.21
08:28:13|43297.21
08:28:14|43304.39
08:28:15|43300.04
08:28:16|43295.68
08:28:17|43295.68
08:28:18|43295.68
08:28:20|43300.04
08:28:21|43300.03
08:28:22|43300.02
08:28:23|43300.02
08:28:24|43300.02
08:28:25|43300.01
08:28:26|43300.52
08:28:27|43300.52
08:28:28|43300.53
08:28:29|43300.53
08:28:30|43300.53
08:28:31|43300.53
08:28:32|43300.52
08:28:34|43300.53
08:28:34|43304.41
08:28:35|43306.53
08:28:37|43303.58
08:28:37|43303.58
08:28:39|43300.54
08:28:40|43300.54
08:28:41|43300.54
08:28:42|43307.42
08:28:43|43307.41
08:28:44|43307.41
08:28:46|43307.41
08:28:47|43307.42
08:28:47|43307.42
08:28:49|43307.42
08:28:50|43307.42
08:28:51|43307.42
08:28:53|43318.94
08:28:54|43318.94
08:28:55|43317.7
08:28:56|43317.7
08:28:57|43317.69
08:28:58|43317.69
08:28:59|43314.36
08:29:01|43314.36
08:29:01|43311.54
08:29:02|43310.28
08:29:03|43310.28
08:29:04|43310.29
08:29:05|43310.29
08:29:06|43310.28
08:29:07|43302.33
08:29:08|43306.99
08:29:09|43306.99
08:29:10|43297.21
08:29:12|43297.21
08:29:13|43297.21
08:29:13|43297.21
08:29:15|43295.69
08:29:16|43291.25
08:29:17|43291.25
08:29:19|43304.03
08:29:20|43304.03
08:29:20|43304.03
08:29:21|43304.03
08:29:23|43305.99
08:29:23|43305.99
08:29:25|43305.99
08:29:26|43305.99
08:29:27|43306.
08:29:28|43306.
08:29:28|43316.26
08:29:31|43317.99
08:29:31|43316.37
08:29:33|43316.37
08:29:34|43323.73
08:29:34|43323.74
08:29:36|43346.15
08:29:37|43369.
08:29:38|43354.4
08:29:39|43354.4
08:29:40|43354.4
08:29:41|43349.
08:29:42|43338.7
08:29:43|43346.86
08:29:44|43350.24
08:29:46|43348.79
08:29:48|43358.92
08:29:48|43363.87
08:29:50|43367.61
08:29:51|43372.35
08:29:52|43362.91
08:29:53|43362.91
08:29:53|43360.38
08:29:55|43361.26
08:29:56|43352.72
08:29:58|43351.65
08:29:58|43351.65
08:29:59|43351.67
08:30:00|43358.04
08:30:01|43351.68
08:30:02|43351.68
08:30:04|43351.68
08:30:06|43356.29
08:30:06|43360.18
08:30:07|43360.18
08:30:08|43360.18
08:30:09|43363.51
08:30:10|43360.17
08:30:11|43358.95
08:30:13|43348.43
08:30:14|43348.43
08:30:16|43336.08
08:30:16|43334.1
08:30:18|43334.09
08:30:19|43333.24
08:30:20|43333.24
08:30:21|43333.24
08:30:22|43323.27
08:30:24|43318.78
08:30:25|43313.24
08:30:26|43309.14
08:30:27|43304.05
08:30:27|43302.05
08:30:29|43302.05
08:30:29|43302.04
08:30:30|43302.04
08:30:31|43302.05
08:30:33|43302.05
08:30:33|43268.15
08:30:36|43258.87
08:30:36|43269.89
08:30:37|43258.27
08:30:38|43255.92
08:30:39|43251.05
08:30:40|43250.98
08:30:42|43250.03
08:30:42|43245.94
08:30:43|43239.61
08:30:44|43235.51
08:30:45|43234.53
08:30:46|43247.8
08:30:47|43245.2
08:30:48|43232.93
08:30:50|43232.93
08:30:51|43235.53
08:30:52|43229.57
08:30:53|43232.72
08:30:54|43233.59
08:30:55|43233.59
08:30:56|43226.37
08:30:57|43249.91
08:30:58|43241.25
08:30:59|43250.
08:31:00|43250.
08:31:01|43250.
08:31:02|43243.68
08:31:03|43246.86
08:31:04|43246.85
08:31:05|43243.68
08:31:06|43253.38
08:31:07|43253.37
08:31:09|43253.37
08:31:10|43253.37
08:31:12|43248.77
08:31:12|43244.13
08:31:14|43253.59
08:31:16|43262.87
08:31:17|43262.86
08:31:19|43259.74
08:31:21|43259.74
08:31:22|43268.17
08:31:23|43280.97
08:31:24|43283.47
08:31:25|43289.67
08:31:26|43291.78
08:31:27|43283.8
08:31:28|43285.7
08:31:29|43277.83
08:31:31|43277.82
08:31:31|43277.82
08:31:33|43270.42
08:31:34|43278.08
08:31:35|43268.16
08:31:36|43261.21
08:31:37|43265.02
08:31:38|43265.02
08:31:39|43281.51
08:31:40|43281.51
08:31:41|43285.71
08:31:42|43286.98
08:31:43|43286.98
08:31:44|43289.62
08:31:46|43289.62
08:31:47|43285.32
08:31:49|43281.01
08:31:50|43272.73
08:31:51|43265.33
08:31:52|43265.33
08:31:53|43269.47
08:31:54|43269.43
08:31:55|43269.43
08:31:56|43267.51
08:31:57|43267.5
08:31:58|43268.46
08:31:59|43268.46
08:32:00|43268.46
08:32:01|43261.95
08:32:02|43265.33
08:32:03|43265.33
08:32:04|43265.33
08:32:05|43256.96
08:32:07|43253.22
08:32:08|43262.55
08:32:09|43262.55
08:32:11|43279.03
08:32:12|43270.81
08:32:13|43272.62
08:32:14|43277.13
08:32:16|43270.78
08:32:16|43270.78
08:32:18|43270.78
08:32:18|43276.95
08:32:19|43276.95
08:32:21|43277.14
08:32:22|43277.14
08:32:22|43268.28
08:32:23|43270.29
08:32:25|43270.29
08:32:26|43270.29
08:32:27|43273.38
08:32:28|43273.38
08:32:29|43273.37
08:32:30|43273.36
08:32:31|43273.36
08:32:32|43273.36
08:32:34|43273.37
08:32:34|43273.37
08:32:36|43273.37
08:32:36|43273.36
08:32:39|43273.37
08:32:39|43273.37
08:32:41|43273.37
08:32:41|43273.37
08:32:42|43273.37
08:32:43|43273.36
08:32:44|43273.35
08:32:45|43273.35
08:32:46|43273.36
08:32:47|43273.36
08:32:49|43273.36
08:32:51|43273.36
08:32:52|43273.36
08:32:54|43273.35
08:32:54|43273.36
08:32:55|43273.36
08:32:56|43273.35
08:32:58|43273.35
08:32:58|43273.36
08:33:00|43273.36
08:33:01|43273.36
08:33:03|43273.36
08:33:04|43286.71
08:33:05|43292.51
08:33:06|43300.82
08:33:07|43314.59
08:33:08|43326.16
08:33:09|43316.52
08:33:10|43316.52
08:33:12|43304.82
08:33:13|43304.82
08:33:14|43299.73
08:33:14|43288.44
08:33:16|43288.44
08:33:17|43286.95
08:33:18|43286.95
08:33:19|43285.1
08:33:19|43285.1
08:33:22|43285.09
08:33:24|43285.1
08:33:24|43285.1
08:33:25|43285.1
08:33:26|43285.1
08:33:28|43293.12
08:33:29|43304.79
08:33:30|43304.81
08:33:31|43309.13
08:33:32|43309.13
08:33:33|43309.14
08:33:34|43309.14
08:33:35|43309.14
08:33:36|43309.13
08:33:37|43299.99
08:33:38|43299.98
08:33:39|43313.03
08:33:40|43324.12
08:33:41|43326.88
08:33:42|43327.57
08:33:43|43328.6
08:33:44|43328.6
08:33:45|43324.03
08:33:46|43324.03
08:33:47|43324.02
08:33:48|43324.02
08:33:49|43324.02
08:33:50|43324.02
08:33:52|43310.96
08:33:53|43307.32
08:33:53|43307.32
08:33:54|43307.32
08:33:56|43307.31
08:33:58|43307.31
08:33:58|43307.32
08:33:59|43307.32
08:34:00|43307.32
08:34:01|43307.32
08:34:02|43307.32
08:34:04|43300.82
08:34:05|43294.06
08:34:06|43297.96
08:34:06|43297.97
08:34:08|43297.97
08:34:09|43297.96
08:34:10|43300.81
08:34:11|43302.32
08:34:12|43308.12
08:34:13|43313.21
08:34:14|43315.71
08:34:16|43318.33
08:34:17|43313.55
08:34:18|43312.46
08:34:19|43303.56
08:34:20|43309.63
08:34:21|43309.63
08:34:22|43309.64
08:34:23|43314.91
08:34:24|43321.34
08:34:25|43328.63
08:34:26|43333.33
08:34:27|43337.16
08:34:28|43337.16
08:34:29|43331.42
08:34:31|43329.73
08:34:32|43321.81
08:34:32|43324.2
08:34:33|43324.2
08:34:34|43324.19
08:34:35|43324.19
08:34:38|43324.2
08:34:38|43324.39
08:34:39|43325.82
08:34:40|43324.4
08:34:41|43324.39
08:34:42|43324.39
08:34:43|43325.67
08:34:44|43325.67
08:34:45|43325.67
08:34:46|43324.39
08:34:47|43324.39
08:34:48|43324.4
08:34:50|43325.29
08:34:51|43325.29
08:34:53|43325.68
08:34:54|43324.4
08:34:55|43324.4
08:34:56|43324.4
08:34:57|43324.4
08:34:58|43324.4
08:34:59|43324.4
08:35:00|43324.4
08:35:01|43324.4
08:35:03|43324.4
08:35:05|43330.88
08:35:06|43330.88
08:35:06|43330.88
08:35:07|43330.85
08:35:09|43330.85
08:35:09|43330.85
08:35:11|43330.85
08:35:11|43330.85
08:35:13|43330.85
08:35:13|43331.65
08:35:15|43331.62
08:35:16|43331.61
08:35:17|43330.85
08:35:18|43330.85
08:35:18|43324.39
08:35:19|43324.39
08:35:21|43324.39
08:35:21|43324.39
08:35:23|43324.39
08:35:24|43324.39
08:35:25|43329.86
08:35:26|43331.6
08:35:27|43331.6
08:35:28|43331.6
08:35:29|43331.61
08:35:30|43331.66
08:35:31|43331.66
08:35:32|43331.66
08:35:33|43337.37
08:35:34|43339.94
08:35:35|43339.94
08:35:36|43341.84
08:35:37|43342.26
08:35:38|43342.26
08:35:39|43335.07
08:35:40|43335.07
08:35:41|43335.07
08:35:42|43335.07
08:35:43|43335.07
08:35:44|43341.13
08:35:45|43335.51
08:35:46|43335.68
08:35:47|43337.05
08:35:48|43337.05
08:35:49|43337.33
08:35:50|43337.33
08:35:51|43337.33
08:35:52|43349.37
08:35:53|43342.83
08:35:54|43342.83
08:35:55|43342.84
08:35:56|43349.71
08:35:58|43347.69
08:36:00|43347.68
08:36:00|43347.68
08:36:01|43345.57
08:36:02|43345.56
08:36:05|43345.58
08:36:05|43345.58
08:36:06|43345.58
08:36:07|43345.57
08:36:08|43345.57
08:36:09|43345.57
08:36:10|43345.57
08:36:11|43345.57
08:36:12|43345.58
08:36:14|43345.58
08:36:15|43355.09
08:36:16|43355.09
08:36:17|43355.09
08:36:18|43355.1
08:36:19|43361.68
08:36:20|43363.04
08:36:21|43365.93
08:36:22|43364.49
08:36:24|43364.49
08:36:26|43362.07
08:36:27|43366.83
08:36:28|43364.61
08:36:28|43364.61
08:36:29|43364.61
08:36:30|43364.61
08:36:32|43362.91
08:36:32|43370.75
08:36:34|43372.74
08:36:34|43372.74
08:36:36|43374.2
08:36:37|43380.87
08:36:38|43380.87
08:36:39|43380.87
08:36:40|43380.87
08:36:40|43380.88
08:36:42|43380.88
08:36:42|43381.59
08:36:45|43390.98
08:36:45|43391.
08:36:46|43391.
08:36:47|43398.66
08:36:48|43390.47
08:36:50|43387.86
08:36:50|43390.46
08:36:51|43390.47
08:36:53|43390.48
08:36:53|43390.48
08:36:55|43387.85
08:36:56|43387.85
08:36:58|43393.45
08:36:59|43393.46
08:37:00|43393.46
08:37:02|43393.65
08:37:03|43393.64
08:37:04|43390.99
08:37:05|43390.99
08:37:06|43391.
08:37:07|43391.
08:37:08|43393.96
08:37:09|43393.76
08:37:10|43390.12
08:37:11|43391.54
08:37:13|43390.14
08:37:13|43387.85
08:37:14|43382.48
08:37:16|43382.48
08:37:18|43382.3
08:37:18|43382.3
08:37:19|43380.87
08:37:21|43377.33
08:37:23|43377.33
08:37:23|43377.33
08:37:25|43377.33
08:37:26|43377.33
08:37:28|43377.32
08:37:30|43376.5
08:37:30|43376.5
08:37:31|43376.5
08:37:32|43376.5
08:37:33|43378.63
08:37:34|43378.63
08:37:35|43378.62
08:37:36|43376.89
08:37:37|43377.24
08:37:39|43376.5
08:37:39|43376.49
08:37:40|43376.49
08:37:41|43376.49
08:37:43|43381.1
08:37:44|43381.1
08:37:45|43381.1
08:37:46|43381.11
08:37:47|43381.11
08:37:48|43381.11
08:37:49|43367.9
08:37:50|43367.9
08:37:51|43370.22
08:37:52|43371.65
08:37:53|43375.
08:37:55|43374.99
08:37:57|43375.03
08:37:58|43369.64
08:37:58|43369.64
08:38:01|43373.39
08:38:01|43373.39
08:38:02|43373.39
08:38:04|43373.38
08:38:05|43376.88
08:38:06|43390.12
08:38:07|43390.12
08:38:08|43390.14
08:38:09|43390.14
08:38:10|43394.06
08:38:12|43394.06
08:38:13|43394.06
08:38:14|43390.33
08:38:16|43393.99
08:38:17|43393.01
08:38:18|43389.19
08:38:19|43386.93
08:38:21|43395.63
08:38:21|43395.63
08:38:23|43395.56
08:38:24|43395.56
08:38:25|43395.56
08:38:25|43399.99
08:38:27|43399.99
08:38:29|43400.
08:38:30|43399.99
08:38:31|43399.99
08:38:32|43399.99
08:38:32|43400.
08:38:33|43400.
08:38:35|43399.99
08:38:36|43394.3
08:38:36|43394.3
08:38:37|43394.3
08:38:38|43394.3
08:38:39|43399.99
08:38:40|43400.
08:38:41|43401.13
08:38:42|43400.23
08:38:45|43400.23
08:38:45|43394.42
08:38:46|43386.57
08:38:47|43386.57
08:38:48|43385.08
08:38:49|43385.08
08:38:50|43385.08
08:38:51|43385.
08:38:52|43385.3
08:38:53|43385.3
08:38:55|43385.31
08:38:56|43385.31
08:38:57|43386.79
08:38:58|43386.79
08:39:00|43389.23
08:39:01|43392.89
08:39:02|43392.88
08:39:02|43392.88
08:39:04|43391.38
08:39:06|43385.39
08:39:06|43385.39
08:39:08|43387.57
08:39:08|43387.56
08:39:10|43387.56
08:39:11|43387.56
08:39:12|43387.56
08:39:13|43387.56
08:39:14|43392.89
08:39:15|43394.2
08:39:16|43396.36
08:39:17|43396.36
08:39:19|43394.24
08:39:20|43392.02
08:39:21|43392.02
08:39:22|43370.96
08:39:24|43377.4
08:39:24|43375.51
08:39:26|43369.
08:39:27|43369.01
08:39:27|43369.
08:39:28|43367.61
08:39:29|43367.61
08:39:30|43367.62
08:39:31|43367.62
08:39:32|43367.62
08:39:33|43374.7
08:39:34|43375.4
08:39:35|43380.02
08:39:36|43389.49
08:39:37|43391.59
08:39:39|43391.58
08:39:40|43391.9
08:39:41|43391.9
08:39:42|43398.06
08:39:43|43398.06
08:39:44|43402.64
08:39:45|43401.6
08:39:47|43401.6
08:39:47|43401.58
08:39:49|43395.86
08:39:49|43395.86
08:39:50|43395.86
08:39:52|43391.89
08:39:52|43391.9
08:39:54|43391.89
08:39:55|43391.89
08:39:56|43391.9
08:39:57|43391.89
08:39:59|43391.89
08:39:59|43391.89
08:40:00|43388.58
08:40:01|43388.74
08:40:03|43388.74
08:40:05|43398.25
08:40:05|43401.52
08:40:07|43401.52
08:40:08|43403.16
08:40:09|43402.8
08:40:10|43399.34
08:40:12|43399.34
08:40:12|43399.34
08:40:13|43399.34
08:40:15|43397.44
08:40:16|43397.44
08:40:17|43395.25
08:40:18|43395.25
08:40:18|43395.35
08:40:20|43395.35
08:40:21|43395.34
08:40:22|43395.35
08:40:23|43395.35
08:40:24|43395.35
08:40:25|43395.35
08:40:26|43396.15
08:40:27|43396.14
08:40:28|43396.14
08:40:29|43396.14
08:40:30|43396.14
08:40:31|43396.14
08:40:32|43396.14
08:40:33|43396.14
08:40:34|43388.74
08:40:35|43388.75
08:40:36|43388.59
08:40:37|43388.59
08:40:38|43388.6
08:40:39|43384.9
08:40:41|43383.55
08:40:41|43386.31
08:40:43|43391.65
08:40:44|43388.87
08:40:45|43388.87
08:40:46|43388.87
08:40:47|43385.37
08:40:48|43385.36
08:40:49|43385.36
08:40:50|43388.05
08:40:51|43394.95
08:40:52|43385.44
08:40:53|43385.44
08:40:54|43385.44
08:40:55|43385.44
08:40:56|43385.44
08:40:57|43388.36
08:40:58|43385.38
08:41:00|43386.64
08:41:01|43386.64
08:41:02|43386.64
08:41:04|43385.39
08:41:04|43385.39
08:41:06|43385.39
08:41:07|43385.39
08:41:08|43385.39
08:41:10|43385.4
08:41:10|43385.4
08:41:13|43385.71
08:41:14|43386.15
08:41:15|43386.15
08:41:15|43386.15
08:41:16|43386.15
08:41:17|43386.16
08:41:19|43386.16
08:41:19|43386.15
08:41:21|43386.15
08:41:21|43386.15
08:41:23|43386.15
08:41:24|43386.15
08:41:25|43386.15
08:41:27|43380.29
08:41:28|43367.62
08:41:29|43380.26
08:41:30|43378.72
08:41:31|43378.72
08:41:31|43378.72
08:41:33|43373.91
08:41:34|43373.91
08:41:35|43370.53
08:41:37|43367.61
08:41:38|43358.02
08:41:39|43350.85
08:41:39|43351.03
08:41:41|43351.03
08:41:42|43350.
08:41:43|43350.
08:41:45|43350.
08:41:45|43349.32
08:41:46|43349.31
08:41:48|43349.31
08:41:48|43349.31
08:41:49|43349.32
08:41:51|43349.31
08:41:51|43349.31
08:41:52|43349.31
08:41:54|43349.31
08:41:54|43348.12
08:41:55|43348.12
08:41:57|43346.93
08:41:57|43346.89
08:41:58|43346.89
08:41:59|43342.55
08:42:02|43342.55
08:42:02|43343.43
08:42:04|43343.41
08:42:05|43343.41
08:42:05|43343.4
08:42:06|43343.41
08:42:07|43339.02
08:42:09|43336.82
08:42:10|43335.52
08:42:11|43335.51
08:42:12|43326.17
08:42:13|43326.17
08:42:14|43322.59
08:42:15|43323.98
08:42:17|43323.98
08:42:17|43321.09
08:42:18|43321.11
08:42:19|43326.25
08:42:21|43326.41
08:42:22|43326.41
08:42:22|43333.71
08:42:23|43337.21
08:42:24|43337.21
08:42:25|43337.22
08:42:27|43337.22
08:42:28|43337.22
08:42:29|43337.22
08:42:29|43337.21
08:42:31|43337.21
08:42:31|43337.21
08:42:32|43337.21
08:42:33|43337.21
08:42:34|43337.21
08:42:35|43337.21
08:42:36|43337.21
08:42:37|43337.21
08:42:38|43337.22
08:42:39|43337.2
08:42:41|43329.8
08:42:42|43329.8
08:42:43|43333.59
08:42:44|43333.6
08:42:45|43333.6
08:42:46|43333.6
08:42:47|43333.6
08:42:48|43333.59
08:42:49|43337.55
08:42:50|43337.55
08:42:51|43337.55
08:42:52|43337.55
08:42:53|43337.42
08:42:54|43329.69
08:42:55|43329.66
08:42:56|43325.
08:42:57|43325.
08:42:58|43324.98
08:42:59|43322.22
08:43:01|43322.23
08:43:01|43322.23
08:43:03|43322.22
08:43:04|43322.2
08:43:05|43322.2
08:43:06|43325.24
08:43:07|43328.84
08:43:09|43330.88
08:43:10|43331.88
08:43:10|43331.88
08:43:12|43328.49
08:43:13|43330.56
08:43:13|43330.56
08:43:15|43334.68
08:43:17|43329.69
08:43:17|43329.69
08:43:19|43329.69
08:43:19|43329.7
08:43:20|43329.7
08:43:23|43331.98
08:43:23|43333.76
08:43:25|43329.69
08:43:26|43329.69
08:43:27|43324.94
08:43:29|43323.33
08:43:29|43323.33
08:43:31|43322.01
08:43:32|43328.62
08:43:33|43328.62
08:43:34|43328.13
08:43:35|43328.13
08:43:36|43328.13
08:43:37|43328.11
08:43:38|43334.17
08:43:40|43334.17
08:43:40|43343.22
08:43:41|43343.22
08:43:42|43343.22
08:43:43|43343.22
08:43:45|43348.1
08:43:46|43348.1
08:43:47|43348.1
08:43:48|43355.87
08:43:48|43357.79
08:43:50|43358.94
08:43:50|43358.94
08:43:52|43358.94
08:43:52|43358.94
08:43:54|43358.94
08:43:54|43358.94
08:43:55|43358.94
08:43:56|43360.23
08:43:58|43360.23
08:43:59|43360.24
08:44:01|43362.4
08:44:02|43362.4
08:44:03|43362.4
08:44:04|43362.4
08:44:05|43362.41
08:44:06|43362.41
08:44:07|43362.41
08:44:09|43362.41
08:44:11|43366.16
08:44:12|43368.66
08:44:12|43368.65
08:44:13|43368.67
08:44:15|43368.67
08:44:16|43368.67
08:44:16|43368.67
08:44:18|43363.68
08:44:19|43363.68
08:44:20|43363.68
08:44:21|43364.06
08:44:21|43355.74
08:44:23|43355.74
08:44:24|43355.74
08:44:25|43350.
08:44:26|43350.01
08:44:27|43350.
08:44:28|43350.01
08:44:28|43350.01
08:44:30|43350.
08:44:31|43350.
08:44:31|43350.01
08:44:33|43350.01
08:44:34|43343.92
08:44:35|43343.92
08:44:36|43349.95
08:44:38|43348.7
08:44:38|43348.7
08:44:39|43352.71
08:44:40|43352.15
08:44:42|43352.15
08:44:42|43343.53
08:44:44|43337.24
08:44:45|43333.51
08:44:46|43333.5
08:44:46|43333.5
08:44:47|43328.8
08:44:49|43328.79
08:44:49|43328.8
08:44:50|43329.02
08:44:52|43329.02
08:44:52|43329.01
08:44:53|43333.7
08:44:55|43333.7
08:44:55|43336.98
08:44:57|43336.97
08:44:58|43336.98
08:44:59|43336.97
08:44:59|43332.06
08:45:01|43332.06
08:45:02|43332.06
08:45:04|43332.06
08:45:04|43332.06
08:45:06|43336.74
08:45:07|43336.74
08:45:08|43336.75
08:45:09|43336.75
08:45:10|43336.75
08:45:12|43336.75
08:45:13|43336.75
08:45:14|43336.74
08:45:15|43336.74
08:45:16|43332.06
08:45:17|43332.06
08:45:19|43330.01
08:45:20|43331.61
08:45:21|43356.21
08:45:22|43374.07
08:45:23|43373.72
08:45:23|43367.61
08:45:25|43355.81
08:45:25|43360.8
08:45:27|43360.8
08:45:28|43367.47
08:45:28|43367.47
08:45:30|43367.47
08:45:31|43367.47
08:45:32|43367.47
08:45:32|43367.47
08:45:34|43367.47
08:45:35|43371.29
08:45:36|43371.29
08:45:37|43371.27
08:45:38|43372.87
08:45:38|43380.08
08:45:39|43378.61
08:45:41|43378.61
08:45:41|43378.61
08:45:43|43378.57
08:45:44|43378.57
08:45:45|43378.58
08:45:46|43378.57
08:45:46|43378.57
08:45:48|43378.57
08:45:49|43378.57
08:45:50|43378.57
08:45:50|43378.57
08:45:51|43378.57
08:45:53|43378.57
08:45:54|43378.57
08:45:54|43378.57
08:45:56|43395.37
08:45:57|43388.07
08:45:58|43388.07
08:45:59|43388.07
08:46:00|43392.28
08:46:00|43390.29
08:46:03|43383.05
08:46:03|43383.05
08:46:04|43386.64
08:46:05|43386.64
08:46:06|43386.64
08:46:08|43386.64
08:46:09|43390.37
08:46:10|43396.69
08:46:11|43396.69
08:46:12|43397.86
08:46:13|43397.86
08:46:15|43397.88
08:46:15|43397.88
08:46:16|43397.88
08:46:18|43403.2
08:46:18|43403.2
08:46:19|43403.19
08:46:21|43403.19
08:46:21|43405.92
08:46:23|43406.58
08:46:24|43405.92
08:46:25|43405.92
08:46:26|43405.92
08:46:27|43405.92
08:46:28|43405.92
08:46:29|43406.59
08:46:30|43406.59
08:46:31|43407.53
08:46:33|43411.84
08:46:33|43418.85
08:46:35|43420.91
08:46:36|43420.91
08:46:37|43420.91
08:46:38|43421.05
08:46:39|43420.92
08:46:40|43420.92
08:46:40|43424.79
08:46:42|43424.79
08:46:43|43424.79
08:46:44|43424.79
08:46:45|43429.53
08:46:45|43436.12
08:46:46|43436.11
08:46:48|43436.11
08:46:49|43436.11
08:46:50|43436.11
08:46:51|43441.36
08:46:51|43441.36
08:46:53|43440.58
08:46:53|43438.49
08:46:55|43438.49
08:46:56|43438.49
08:46:56|43438.49
08:46:58|43438.49
08:46:59|43438.13
08:47:00|43438.48
08:47:00|43434.2
08:47:02|43427.24
08:47:03|43427.25
08:47:04|43427.24
08:47:05|43422.72
08:47:06|43422.72
08:47:08|43422.72
08:47:08|43422.71
08:47:10|43422.71
08:47:12|43422.72
08:47:13|43427.02
08:47:14|43427.02
08:47:16|43427.44
08:47:17|43427.44
08:47:17|43427.45
08:47:18|43422.74
08:47:20|43422.74
08:47:20|43422.74
08:47:22|43422.74
08:47:23|43422.73
08:47:23|43422.73
08:47:25|43422.74
08:47:26|43426.76
08:47:28|43427.6
08:47:29|43427.6
08:47:29|43429.7
08:47:30|43429.7
08:47:32|43427.69
08:47:33|43431.91
08:47:34|43431.9
08:47:35|43429.66
08:47:36|43438.33
08:47:37|43438.33
08:47:38|43438.33
08:47:39|43438.33
08:47:40|43438.33
08:47:41|43444.41
08:47:42|43444.4
08:47:43|43442.03
08:47:43|43444.02
08:47:45|43444.03
08:47:46|43444.03
08:47:47|43435.34
08:47:48|43435.34
08:47:49|43444.03
08:47:50|43443.58
08:47:51|43448.97
08:47:52|43446.7
08:47:53|43438.34
08:47:54|43438.34
08:47:55|43438.34
08:47:56|43438.34
08:47:57|43438.34
08:47:58|43438.44
08:47:59|43438.44
08:48:00|43438.43
08:48:02|43438.43
08:48:03|43438.43
08:48:05|43438.61
08:48:05|43438.61
08:48:06|43439.82
08:48:07|43438.61
08:48:09|43438.34
08:48:11|43438.34
08:48:11|43438.34
08:48:13|43429.66
08:48:14|43427.64
08:48:16|43427.65
08:48:17|43427.64
08:48:17|43426.08
08:48:19|43422.72
08:48:20|43420.92
08:48:21|43416.44
08:48:22|43417.87
08:48:23|43419.74
08:48:24|43419.74
08:48:25|43419.74
08:48:26|43419.74
08:48:27|43419.74
08:48:28|43412.26
08:48:29|43412.26
08:48:30|43412.27
08:48:31|43412.27
08:48:32|43412.27
08:48:33|43416.09
08:48:35|43416.09
08:48:35|43419.73
08:48:37|43419.73
08:48:37|43419.73
08:48:38|43419.73
08:48:39|43419.73
08:48:40|43419.73
08:48:42|43451.52
08:48:42|43451.51
08:48:45|43448.31
08:48:45|43445.02
08:48:46|43445.02
08:48:47|43445.02
08:48:49|43446.77
08:48:49|43446.76
08:48:50|43446.76
08:48:51|43446.76
08:48:52|43446.77
08:48:53|43446.77
08:48:54|43446.77
08:48:55|43443.68
08:48:56|43443.68
08:48:57|43443.68
08:48:58|43443.68
08:49:00|43443.68
08:49:00|43450.6
08:49:01|43450.6
08:49:03|43453.92
08:49:05|43455.27
08:49:06|43456.24
08:49:07|43456.36
08:49:08|43456.36
08:49:10|43473.82
08:49:11|43472.78
08:49:11|43465.56
08:49:12|43468.76
08:49:14|43468.75
08:49:15|43468.75
08:49:17|43468.75
08:49:18|43470.99
08:49:19|43470.99
08:49:20|43470.98
08:49:21|43470.98
08:49:22|43473.83
08:49:24|43474.72
08:49:25|43476.7
08:49:26|43476.7
08:49:27|43476.71
08:49:28|43476.7
08:49:29|43473.87
08:49:30|43476.7
08:49:30|43476.7
08:49:32|43476.7
08:49:33|43476.7
08:49:34|43476.71
08:49:35|43473.34
08:49:36|43481.94
08:49:37|43481.94
08:49:38|43481.94
08:49:39|43484.99
08:49:40|43484.98
08:49:41|43484.99
08:49:42|43484.99
08:49:43|43484.99
08:49:44|43485.
08:49:45|43485.75
08:49:46|43500.
08:49:47|43499.99
08:49:48|43493.08
08:49:49|43493.08
08:49:51|43493.07
08:49:52|43493.08
08:49:53|43493.08
08:49:54|43493.91
08:49:55|43500.01
08:49:56|43500.69
08:49:57|43504.04
08:49:58|43500.44
08:49:59|43500.44
08:50:00|43500.44
08:50:01|43499.44
08:50:02|43499.43
08:50:03|43495.08
08:50:04|43495.08
08:50:05|43485.4
08:50:06|43480.
08:50:08|43476.69
08:50:08|43476.7
08:50:09|43476.7
08:50:10|43476.7
08:50:12|43473.08
08:50:13|43468.75
08:50:14|43468.75
08:50:15|43470.
08:50:17|43470.
08:50:18|43470.
08:50:19|43480.88
08:50:20|43490.45
08:50:21|43490.45
08:50:22|43485.14
08:50:23|43485.14
08:50:24|43482.17
08:50:25|43482.17
08:50:26|43479.98
08:50:27|43481.35
08:50:28|43481.35
08:50:29|43488.38
08:50:30|43488.38
08:50:31|43488.38
08:50:32|43487.75
08:50:33|43487.74
08:50:34|43483.63
08:50:35|43481.45
08:50:36|43481.44
08:50:37|43481.44
08:50:38|43481.44
08:50:39|43476.16
08:50:40|43476.16
08:50:42|43466.99
08:50:43|43466.18
08:50:44|43466.19
08:50:45|43466.19
08:50:45|43466.19
08:50:47|43476.23
08:50:47|43476.23
08:50:49|43480.87
08:50:50|43480.88
08:50:51|43480.88
08:50:51|43487.47
08:50:52|43493.39
08:50:54|43492.73
08:50:56|43489.24
08:50:56|43489.24
08:50:58|43489.25
08:50:59|43489.25
08:50:59|43489.25
08:51:01|43488.24
08:51:02|43488.24
08:51:04|43488.24
08:51:05|43485.23
08:51:06|43485.23
08:51:08|43485.23
08:51:08|43485.23
08:51:11|43488.31
08:51:12|43490.26
08:51:12|43488.59
08:51:13|43497.29
08:51:14|43494.07
08:51:17|43494.07
08:51:17|43494.07
08:51:18|43510.96
08:51:19|43510.96
08:51:21|43510.96
08:51:22|43502.63
08:51:23|43504.01
08:51:24|43503.13
08:51:25|43504.1
08:51:26|43504.1
08:51:28|43504.09
08:51:29|43504.09
08:51:31|43504.1
08:51:31|43504.07
08:51:33|43507.03
08:51:34|43507.03
08:51:35|43504.78
08:51:36|43504.78
08:51:37|43504.78
08:51:38|43504.78
08:51:39|43504.78
08:51:40|43504.78
08:51:41|43503.11
08:51:42|43503.12
08:51:44|43503.12
08:51:44|43499.26
08:51:46|43499.4
08:51:47|43494.06
08:51:48|43494.06
08:51:49|43494.06
08:51:50|43494.06
08:51:51|43494.06
08:51:52|43505.42
08:51:53|43500.48
08:51:54|43500.48
08:51:55|43500.48
08:51:56|43499.12
08:51:57|43499.12
08:51:58|43501.31
08:51:59|43489.26
08:52:00|43489.26
08:52:01|43489.26
08:52:02|43489.26
08:52:03|43489.26
08:52:05|43484.57
08:52:05|43484.57
08:52:06|43484.56
08:52:07|43484.56
08:52:08|43484.56
08:52:09|43484.57
08:52:11|43484.57
08:52:13|43480.
08:52:14|43480.
08:52:15|43480.
08:52:17|43476.54
08:52:18|43477.63
08:52:19|43477.62
08:52:20|43475.11
08:52:22|43474.06
08:52:22|43473.34
08:52:24|43473.34
08:52:25|43473.35
08:52:26|43470.01
08:52:27|43470.01
08:52:28|43469.13
08:52:29|43469.13
08:52:30|43469.13
08:52:31|43465.06
08:52:32|43463.72
08:52:33|43463.94
08:52:34|43463.94
08:52:35|43463.94
08:52:36|43463.94
08:52:37|43463.94
08:52:38|43463.94
08:52:39|43463.94
08:52:40|43463.94
08:52:41|43463.94
08:52:42|43463.94
08:52:44|43463.94
08:52:45|43463.94
08:52:46|43463.94
08:52:47|43463.94
08:52:48|43463.94
08:52:49|43463.94
08:52:50|43463.94
08:52:51|43464.17
08:52:52|43464.18
08:52:53|43464.18
08:52:54|43464.18
08:52:55|43464.18
08:52:56|43473.48
08:52:57|43477.98
08:52:58|43477.98
08:52:59|43477.98
08:53:00|43477.98
08:53:01|43477.98
08:53:02|43477.98
08:53:03|43477.98
08:53:04|43473.36
08:53:06|43473.36
08:53:07|43479.61
08:53:08|43479.61
08:53:10|43479.61
08:53:11|43480.
08:53:12|43476.44
08:53:14|43476.44
08:53:15|43476.44
08:53:16|43476.44
08:53:18|43476.44
08:53:18|43476.44
08:53:20|43483.6
08:53:21|43490.46
08:53:23|43490.46
08:53:23|43490.45
08:53:24|43490.46
08:53:25|43490.45
08:53:27|43490.45
08:53:28|43502.29
08:53:30|43502.28
08:53:30|43502.28
08:53:31|43503.26
08:53:32|43503.26
08:53:33|43503.71
08:53:34|43503.71
08:53:35|43503.71
08:53:36|43503.71
08:53:37|43503.71
08:53:38|43503.72
08:53:39|43503.71
08:53:40|43503.71
08:53:41|43502.28
08:53:42|43495.19
08:53:44|43491.31
08:53:45|43491.3
08:53:46|43491.3
08:53:47|43491.3
08:53:48|43491.3
08:53:49|43484.56
08:53:50|43484.56
08:53:51|43484.56
08:53:52|43484.55
08:53:53|43483.7
08:53:54|43483.71
08:53:55|43483.71
08:53:56|43483.7
08:53:57|43483.7
08:53:58|43478.62
08:53:59|43478.62
08:54:00|43478.62
08:54:01|43478.62
08:54:02|43478.62
08:54:04|43474.69
08:54:04|43467.4
08:54:06|43464.56
08:54:06|43465.36
08:54:07|43464.57
08:54:09|43464.57
08:54:10|43464.56
08:54:11|43454.49
08:54:12|43454.5
08:54:14|43454.5
08:54:16|43454.48
08:54:17|43448.98
08:54:18|43448.98
08:54:20|43439.31
08:54:21|43439.31
08:54:22|43446.51
08:54:23|43446.51
08:54:23|43446.51
08:54:25|43450.
08:54:26|43450.
08:54:27|43450.
08:54:29|43450.
08:54:31|43444.62
08:54:32|43444.62
08:54:33|43444.62
08:54:34|43444.62
08:54:35|43444.62
08:54:36|43444.62
08:54:37|43444.6
08:54:39|43444.6
08:54:39|43444.6
08:54:41|43444.61
08:54:41|43444.61
08:54:43|43444.62
08:54:44|43444.6
08:54:45|43444.86
08:54:47|43444.85
08:54:47|43444.85
08:54:48|43444.85
08:54:50|43444.85
08:54:50|43444.85
08:54:51|43444.85
08:54:52|43444.85
08:54:54|43444.85
08:54:54|43444.85
08:54:55|43444.85
08:54:56|43444.86
08:54:57|43450.
08:54:58|43449.99
08:54:59|43449.99
08:55:00|43450.
08:55:01|43450.
08:55:02|43452.11
08:55:03|43452.11
08:55:04|43454.66
08:55:05|43454.67
08:55:06|43450.
08:55:07|43450.
08:55:08|43450.
08:55:09|43450.
08:55:10|43449.96
08:55:11|43445.09
08:55:12|43445.09
08:55:13|43445.08
08:55:14|43444.6
08:55:16|43436.73
08:55:17|43436.73
08:55:18|43436.73
08:55:19|43436.74
08:55:20|43430.59
08:55:21|43430.59
08:55:22|43427.25
08:55:23|43427.25
08:55:24|43427.9
08:55:25|43432.84
08:55:26|43432.85
08:55:27|43436.32
08:55:28|43436.32
08:55:30|43452.02
08:55:31|43452.02
08:55:31|43460.21
08:55:33|43460.21
08:55:34|43460.2
08:55:34|43460.2
08:55:35|43463.87
08:55:37|43463.87
08:55:38|43463.87
08:55:39|43463.87
08:55:40|43461.46
08:55:41|43461.46
08:55:41|43461.46
08:55:43|43465.06
08:55:44|43465.06
08:55:45|43465.06
08:55:46|43465.06
08:55:46|43465.06
08:55:47|43467.25
08:55:49|43467.25
08:55:50|43467.24
08:55:51|43467.24
08:55:52|43467.25
08:55:52|43467.25
08:55:54|43467.25
08:55:56|43469.41
08:55:56|43469.88
08:55:57|43475.52
08:55:58|43473.04
08:55:59|43473.03
08:56:00|43475.65
08:56:01|43475.89
08:56:03|43476.
08:56:03|43477.61
08:56:05|43477.62
08:56:05|43477.62
08:56:07|43477.61
08:56:08|43477.62
08:56:09|43477.62
08:56:10|43477.58
08:56:11|43461.88
08:56:12|43461.88
08:56:12|43466.08
08:56:15|43474.56
08:56:15|43476.74
08:56:16|43476.74
08:56:18|43477.63
08:56:20|43481.94
08:56:21|43481.95
08:56:22|43481.95
08:56:23|43481.95
08:56:24|43481.94
08:56:24|43483.39
08:56:26|43475.19
08:56:27|43472.2
08:56:28|43472.2
08:56:29|43472.2
08:56:30|43472.2
08:56:31|43472.2
08:56:32|43472.19
08:56:33|43472.19
08:56:34|43472.19
08:56:35|43472.19
08:56:37|43472.19
08:56:37|43472.19
08:56:38|43471.27
08:56:40|43460.35
08:56:41|43488.55
08:56:42|43488.55
08:56:43|43488.56
08:56:44|43488.56
08:56:44|43488.56
08:56:46|43488.56
08:56:47|43488.55
08:56:47|43488.55
08:56:48|43487.93
08:56:50|43487.93
08:56:51|43487.93
08:56:51|43486.56
08:56:52|43486.56
08:56:53|43491.55
08:56:55|43489.29
08:56:55|43494.85
08:56:57|43494.85
08:56:58|43494.85
08:56:58|43493.62
08:57:00|43493.61
08:57:01|43493.61
08:57:01|43483.8
08:57:03|43485.74
08:57:04|43484.09
08:57:05|43484.08
08:57:07|43482.47
08:57:07|43482.47
08:57:08|43486.35
08:57:09|43485.72
08:57:11|43491.19
08:57:12|43481.91
08:57:14|43480.35
08:57:14|43480.35
08:57:16|43480.34
08:57:17|43480.34
08:57:18|43480.35
08:57:20|43477.65
08:57:21|43477.65
08:57:22|43477.66
08:57:23|43475.68
08:57:24|43475.68
08:57:25|43475.69
08:57:26|43475.68
08:57:27|43475.68
08:57:28|43475.68
08:57:29|43475.68
08:57:30|43474.3
08:57:31|43474.3
08:57:32|43474.3
08:57:33|43472.82
08:57:34|43473.96
08:57:36|43473.96
08:57:37|43474.09
08:57:38|43474.1
08:57:39|43472.81
08:57:40|43472.81
08:57:40|43468.56
08:57:42|43468.55
08:57:43|43468.55
08:57:44|43468.55
08:57:45|43468.56
08:57:46|43468.56
08:57:47|43468.56
08:57:48|43468.56
08:57:49|43468.56
08:57:50|43468.56
08:57:51|43468.56
08:57:52|43468.55
08:57:53|43468.55
08:57:53|43468.55
08:57:55|43468.55
08:57:56|43468.55
08:57:57|43468.55
08:57:57|43468.55
08:57:59|43468.56
08:58:00|43468.55
08:58:00|43468.55
08:58:02|43468.55
08:58:03|43468.55
08:58:04|43468.55
08:58:05|43468.55
08:58:06|43468.56
08:58:07|43468.55
08:58:08|43468.55
08:58:10|43468.55
08:58:10|43468.55
08:58:11|43468.55
08:58:12|43468.66
08:58:14|43468.66
08:58:15|43468.55
08:58:17|43468.55
08:58:18|43468.55
08:58:20|43468.55
08:58:20|43468.55
08:58:21|43468.55
08:58:23|43466.71
08:58:23|43464.81
08:58:24|43459.14
08:58:25|43459.14
08:58:26|43459.13
08:58:27|43454.19
08:58:29|43454.19
08:58:30|43455.94
08:58:31|43455.94
08:58:32|43455.96
08:58:33|43455.96
08:58:34|43455.96
08:58:35|43455.96
08:58:37|43455.96
08:58:38|43455.96
08:58:39|43455.96
08:58:40|43456.81
08:58:41|43460.87
08:58:42|43460.87
08:58:42|43458.43
08:58:43|43460.62
08:58:45|43460.62
08:58:46|43460.62
08:58:47|43460.62
08:58:47|43460.62
08:58:49|43468.02
08:58:50|43468.02
08:58:50|43470.8
08:58:51|43466.76
08:58:53|43465.81
08:58:53|43465.81
08:58:55|43465.8
08:58:55|43465.8
08:58:57|43465.8
08:58:58|43465.8
08:58:59|43465.8
08:58:59|43465.8
08:59:00|43458.57
08:59:02|43458.57
08:59:03|43458.38
08:59:03|43458.38
08:59:05|43462.41
08:59:06|43462.41
08:59:07|43462.41
08:59:08|43462.41
08:59:09|43462.41
08:59:09|43462.42
08:59:11|43462.42
08:59:12|43462.42
08:59:12|43462.42
08:59:14|43462.42
08:59:14|43462.43
08:59:17|43462.43
08:59:19|43462.43
08:59:20|43462.43
08:59:21|43462.42
08:59:23|43458.39
08:59:25|43458.38
08:59:25|43458.38
08:59:26|43458.38
08:59:28|43458.38
08:59:28|43458.38
08:59:29|43454.76
08:59:30|43454.77
08:59:32|43454.77
08:59:33|43454.76
08:59:34|43454.76
08:59:35|43451.75
08:59:36|43451.75
08:59:38|43442.57
08:59:38|43436.45
08:59:39|43436.45
08:59:42|43436.45
08:59:43|43436.96
08:59:43|43438.83
08:59:45|43438.83
08:59:45|43438.83
08:59:47|43438.84
08:59:48|43438.83
08:59:48|43438.83
08:59:49|43438.83
08:59:50|43438.86
08:59:51|43438.87
08:59:53|43438.85
08:59:54|43438.85
08:59:55|43434.78
08:59:55|43434.76
08:59:56|43434.77
08:59:57|43434.77
08:59:58|43434.76
09:00:00|43434.76
09:00:00|43434.75
09:00:01|43434.76
09:00:02|43434.76
09:00:04|43477.36
09:00:05|43483.86
09:00:07|43483.86
09:00:07|43481.8
09:00:08|43485.24
09:00:10|43478.59
09:00:11|43478.59
09:00:13|43478.59
09:00:14|43478.59
09:00:15|43480.63
09:00:17|43480.63
09:00:18|43485.78
09:00:20|43485.93
09:00:22|43487.53
09:00:24|43505.89
09:00:25|43507.47
09:00:27|43509.98
09:00:28|43509.98
09:00:29|43512.59
09:00:29|43512.58
09:00:30|43512.58
09:00:33|43512.58
09:00:33|43511.1
09:00:35|43511.18
09:00:35|43511.24
09:00:36|43511.12
09:00:37|43511.12
09:00:38|43510.74
09:00:39|43510.74
09:00:40|43510.74
09:00:41|43512.58
09:00:42|43512.75
09:00:44|43512.75
09:00:45|43515.75
09:00:46|43512.84
09:00:47|43512.84
09:00:48|43510.
09:00:49|43510.01
09:00:50|43510.01
09:00:51|43510.
09:00:52|43510.01
09:00:53|43514.36
09:00:54|43514.36
09:00:55|43514.36
09:00:55|43514.36
09:00:56|43514.36
09:00:58|43518.27
09:00:59|43518.27
09:01:00|43520.
09:01:00|43521.9
09:01:02|43521.9
09:01:03|43524.7
09:01:04|43526.53
09:01:05|43526.53
09:01:06|43532.69
09:01:08|43544.19
09:01:09|43540.55
09:01:10|43540.55
09:01:11|43540.54
09:01:12|43543.62
09:01:12|43540.46
09:01:14|43540.47
09:01:14|43535.58
09:01:15|43542.54
09:01:18|43539.47
09:01:19|43537.74
09:01:21|43545.57
09:01:22|43531.57
09:01:23|43531.57
09:01:25|43529.75
09:01:27|43549.09
09:01:28|43544.64
09:01:29|43551.53
09:01:30|43555.52
09:01:31|43555.51
09:01:32|43553.68
09:01:33|43545.32
09:01:33|43555.52
09:01:36|43555.52
09:01:37|43555.52
09:01:39|43555.22
09:01:40|43553.73
09:01:40|43551.79
09:01:42|43551.79
09:01:44|43551.79
09:01:45|43551.79
09:01:46|43551.79
09:01:47|43551.79
09:01:49|43551.79
09:01:50|43551.78
09:01:51|43545.57
09:01:51|43545.58
09:01:53|43545.58
09:01:54|43544.48
09:01:55|43540.21
09:01:56|43544.32
09:01:57|43544.31
09:01:58|43544.31
09:01:59|43544.31
09:02:00|43544.31
09:02:01|43537.74
09:02:02|43537.75
09:02:03|43537.74
09:02:03|43535.51
09:02:05|43534.08
09:02:06|43534.08
09:02:07|43534.08
09:02:08|43534.09
09:02:08|43534.09
09:02:10|43520.63
09:02:11|43516.98
09:02:12|43516.98
09:02:13|43516.98
09:02:15|43517.94
09:02:15|43517.94
09:02:17|43517.94
09:02:18|43512.25
09:02:20|43510.02
09:02:22|43510.02
09:02:22|43510.02
09:02:24|43510.27
09:02:25|43510.01
09:02:27|43510.01
09:02:28|43510.96
09:02:29|43510.96
09:02:31|43510.96
09:02:31|43510.96
09:02:32|43510.96
09:02:34|43510.96
09:02:35|43510.95
09:02:35|43510.96
09:02:37|43510.96
09:02:38|43520.08
09:02:39|43520.07
09:02:40|43515.57
09:02:41|43515.58
09:02:42|43515.58
09:02:43|43521.
09:02:44|43527.65
09:02:46|43527.65
09:02:47|43528.36
09:02:47|43528.36
09:02:48|43528.51
09:02:50|43528.51
09:02:50|43535.5
09:02:51|43535.51
09:02:52|43542.02
09:02:53|43542.37
09:02:55|43545.87
09:02:55|43545.87
09:02:56|43545.87
09:02:57|43545.87
09:02:58|43545.87
09:02:59|43545.87
09:03:00|43545.86
09:03:02|43545.86
09:03:02|43545.86
09:03:03|43545.86
09:03:04|43545.86
09:03:06|43551.2
09:03:07|43549.4
09:03:08|43549.4
09:03:09|43550.55
09:03:09|43550.55
09:03:11|43550.55
09:03:12|43550.77
09:03:12|43550.77
09:03:13|43550.76
09:03:15|43550.77
09:03:16|43549.39
09:03:17|43545.94
09:03:17|43545.93
09:03:20|43545.93
09:03:20|43545.93
09:03:22|43545.93
09:03:23|43545.94
09:03:25|43545.94
09:03:25|43545.93
09:03:27|43545.89
09:03:28|43545.9
09:03:29|43545.9
09:03:30|43553.99
09:03:32|43551.54
09:03:33|43551.52
09:03:34|43555.43
09:03:35|43557.14
09:03:37|43557.15
09:03:38|43555.42
09:03:39|43549.72
09:03:40|43549.72
09:03:41|43550.95
09:03:42|43550.94
09:03:43|43550.95
09:03:44|43550.95
09:03:45|43550.94
09:03:46|43546.71
09:03:47|43539.25
09:03:48|43530.09
09:03:49|43530.09
09:03:50|43530.09
09:03:51|43530.09
09:03:52|43530.09
09:03:53|43532.09
09:03:54|43532.1
09:03:55|43532.09
09:03:56|43523.54
09:03:57|43523.54
09:03:58|43523.54
09:03:59|43523.54
09:04:00|43523.54
09:04:02|43523.55
09:04:02|43528.22
09:04:03|43534.38
09:04:04|43535.62
09:04:06|43535.62
09:04:06|43535.62
09:04:07|43535.62
09:04:09|43535.62
09:04:10|43542.4
09:04:11|43542.4
09:04:12|43535.53
09:04:13|43538.18
09:04:14|43538.19
09:04:14|43545.35
09:04:16|43548.21
09:04:17|43548.21
09:04:18|43545.56
09:04:18|43545.56
09:04:21|43552.93
09:04:21|43552.93
09:04:22|43555.43
09:04:23|43555.42
09:04:25|43561.86
09:04:26|43555.44
09:04:27|43555.44
09:04:29|43555.44
09:04:30|43555.44
09:04:31|43556.13
09:04:31|43546.9
09:04:33|43547.12
09:04:34|43552.51
09:04:35|43552.51
09:04:37|43552.51
09:04:38|43552.51
09:04:38|43552.51
09:04:41|43552.51
09:04:42|43553.11
09:04:43|43553.11
09:04:44|43553.11
09:04:45|43553.12
09:04:46|43551.8
09:04:47|43548.25
09:04:48|43548.25
09:04:49|43548.25
09:04:49|43548.24
09:04:51|43548.24
09:04:52|43548.24
09:04:53|43548.24
09:04:53|43548.24
09:04:55|43548.24
09:04:56|43548.21
09:04:56|43548.21
09:04:58|43548.21
09:04:58|43541.74
09:05:00|43541.74
09:05:01|43535.44
09:05:02|43533.11
09:05:03|43533.12
09:05:04|43533.12
09:05:05|43533.11
09:05:06|43533.11
09:05:07|43533.11
09:05:08|43533.12
09:05:09|43533.12
09:05:10|43531.66
09:05:11|43531.66
09:05:12|43531.65
09:05:13|43530.32
09:05:14|43530.32
09:05:16|43530.32
09:05:16|43530.32
09:05:18|43530.32
09:05:19|43532.3
09:05:19|43530.33
09:05:22|43530.01
09:05:23|43527.8
09:05:25|43536.46
09:05:26|43535.74
09:05:27|43535.74
09:05:29|43530.66
09:05:31|43530.66
09:05:32|43534.73
09:05:33|43551.95
09:05:34|43551.95
09:05:35|43551.95
09:05:36|43551.95
09:05:38|43551.94
09:05:39|43552.84
09:05:40|43552.84
09:05:42|43559.99
09:05:43|43564.75
09:05:43|43563.66
09:05:44|43563.66
09:05:46|43561.93
09:05:47|43561.91
09:05:47|43561.91
09:05:48|43561.91
09:05:49|43561.91
09:05:50|43561.9
09:05:52|43561.9
09:05:52|43564.42
09:05:53|43564.42
09:05:54|43564.42
09:05:56|43564.41
09:05:56|43564.41
09:05:57|43564.41
09:05:58|43564.41
09:05:59|43564.41
09:06:00|43564.4
09:06:02|43561.94
09:06:02|43564.99
09:06:04|43564.99
09:06:06|43564.55
09:06:07|43564.55
09:06:08|43564.54
09:06:09|43564.54
09:06:11|43564.52
09:06:12|43563.03
09:06:13|43563.03
09:06:13|43563.03
09:06:14|43563.03
09:06:16|43563.35
09:06:17|43563.35
09:06:18|43563.35
09:06:18|43565.88
09:06:19|43569.19
09:06:21|43576.74
09:06:23|43576.83
09:06:23|43580.
09:06:25|43576.83
09:06:26|43577.03
09:06:27|43576.06
09:06:29|43569.71
09:06:29|43568.79
09:06:32|43568.8
09:06:33|43568.8
09:06:34|43568.8
09:06:34|43569.72
09:06:35|43569.72
09:06:37|43569.72
09:06:38|43571.9
09:06:40|43570.01
09:06:41|43570.01
09:06:42|43570.01
09:06:43|43570.
09:06:44|43570.
09:06:45|43570.
09:06:46|43570.
09:06:47|43570.
09:06:48|43570.01
09:06:49|43570.02
09:06:50|43570.02
09:06:51|43570.03
09:06:52|43574.19
09:06:53|43574.19
09:06:54|43574.19
09:06:55|43574.19
09:06:56|43574.19
09:06:57|43574.19
09:06:58|43574.19
09:06:59|43574.19
09:07:00|43574.17
09:07:01|43574.17
09:07:02|43573.6
09:07:03|43573.6
09:07:04|43573.6
09:07:05|43573.6
09:07:06|43573.6
09:07:07|43573.6
09:07:08|43573.6
09:07:09|43573.6
09:07:10|43573.6
09:07:11|43573.6
09:07:12|43562.13
09:07:14|43562.13
09:07:15|43562.13
09:07:15|43562.13
09:07:17|43562.33
09:07:17|43562.33
09:07:19|43562.32
09:07:19|43563.93
09:07:20|43563.93
09:07:22|43569.
09:07:24|43568.99
09:07:24|43568.99
09:07:25|43568.99
09:07:26|43568.99
09:07:28|43568.99
09:07:30|43588.22
09:07:31|43587.03
09:07:32|43576.35
09:07:33|43569.64
09:07:34|43568.99
09:07:35|43569.
09:07:37|43568.99
09:07:38|43568.99
09:07:38|43568.99
09:07:39|43568.99
09:07:42|43568.99
09:07:43|43568.99
09:07:44|43568.99
09:07:45|43569.
09:07:46|43565.08
09:07:47|43562.51
09:07:48|43560.37
09:07:49|43560.37
09:07:50|43560.37
09:07:51|43560.37
09:07:53|43556.18
09:07:54|43556.18
09:07:55|43556.17
09:07:56|43556.18
09:07:57|43556.18
09:07:58|43556.17
09:07:59|43556.17
09:08:00|43556.18
09:08:01|43556.18
09:08:03|43557.96
09:08:03|43563.9
09:08:04|43566.69
09:08:06|43566.69
09:08:06|43566.7
09:08:07|43566.7
09:08:09|43566.69
09:08:09|43558.19
09:08:10|43558.19
09:08:12|43558.23
09:08:13|43558.22
09:08:14|43558.22
09:08:15|43564.21
09:08:15|43564.21
09:08:17|43564.21
09:08:17|43564.22
09:08:19|43564.22
09:08:20|43564.22
09:08:21|43565.04
09:08:22|43565.04
09:08:23|43565.04
09:08:25|43562.26
09:08:26|43561.51
09:08:26|43561.51
09:08:28|43561.32
09:08:28|43558.78
09:08:29|43558.78
09:08:30|43558.78
09:08:33|43558.77
09:08:34|43558.77
09:08:35|43558.77
09:08:35|43558.77
09:08:37|43558.77
09:08:38|43558.78
09:08:39|43558.78
09:08:41|43563.03
09:08:42|43566.92
09:08:43|43574.26
09:08:44|43575.06
09:08:45|43575.28
09:08:46|43575.28
09:08:47|43575.28
09:08:48|43575.29
09:08:49|43578.14
09:08:50|43578.14
09:08:51|43578.14
09:08:52|43576.56
09:08:53|43576.56
09:08:54|43589.11
09:08:55|43584.43
09:08:56|43584.38
09:08:57|43574.33
09:08:58|43574.33
09:08:59|43574.33
09:09:00|43574.34
09:09:01|43570.68
09:09:02|43569.78
09:09:04|43570.38
09:09:04|43570.39
09:09:06|43570.38
09:09:06|43570.38
09:09:07|43570.38
09:09:09|43570.38
09:09:10|43570.38
09:09:12|43570.38
09:09:12|43570.38
09:09:14|43570.38
09:09:15|43570.39
09:09:16|43577.18
09:09:17|43571.4
09:09:18|43571.4
09:09:19|43571.39
09:09:20|43571.36
09:09:21|43570.38
09:09:22|43570.39
09:09:24|43570.39
09:09:26|43563.78
09:09:27|43558.8
09:09:29|43558.8
09:09:30|43558.79
09:09:31|43558.8
09:09:32|43558.79
09:09:33|43558.79
09:09:35|43558.8
09:09:36|43558.8
09:09:37|43558.8
09:09:38|43558.8
09:09:39|43558.79
09:09:40|43558.79
09:09:42|43558.79
09:09:43|43558.79
09:09:43|43558.79
09:09:45|43559.03
09:09:46|43567.43
09:09:47|43567.44
09:09:48|43566.97
09:09:49|43566.97
09:09:50|43566.97
09:09:51|43567.07
09:09:52|43567.07
09:09:52|43567.08
09:09:53|43567.92
09:09:55|43567.92
09:09:55|43567.91
09:09:57|43567.91
09:09:59|43567.91
09:10:00|43580.99
09:10:01|43581.27
09:10:02|43581.27
09:10:03|43581.26
09:10:04|43581.26
09:10:05|43590.87
09:10:06|43585.27
09:10:07|43585.27
09:10:08|43589.93
09:10:08|43589.93
09:10:10|43584.8
09:10:10|43578.65
09:10:12|43583.83
09:10:13|43586.79
09:10:14|43583.82
09:10:15|43583.84
09:10:16|43578.83
09:10:17|43578.83
09:10:17|43587.18
09:10:19|43587.18
09:10:20|43587.17
09:10:21|43587.17
09:10:22|43587.17
09:10:23|43587.17
09:10:24|43587.17
09:10:26|43589.35
09:10:28|43589.36
09:10:29|43589.36
09:10:31|43589.36
09:10:32|43587.17
09:10:33|43591.51
09:10:34|43592.65
09:10:35|43592.65
09:10:36|43592.65
09:10:36|43592.66
09:10:38|43592.66
09:10:39|43593.28
09:10:40|43593.28
09:10:41|43593.32
09:10:42|43593.41
09:10:43|43594.76
09:10:45|43594.75
09:10:45|43594.75
09:10:46|43594.76
09:10:47|43594.76
09:10:48|43594.76
09:10:49|43595.
09:10:50|43595.
09:10:52|43595.
09:10:52|43595.
09:10:53|43595.01
09:10:54|43595.01
09:10:55|43595.
09:10:56|43595.
09:10:57|43595.01
09:10:58|43595.
09:10:59|43595.
09:11:00|43594.76
09:11:01|43594.76
09:11:02|43594.76
09:11:04|43594.75
09:11:05|43594.75
09:11:06|43594.75
09:11:07|43594.28
09:11:09|43594.28
09:11:10|43594.28
09:11:10|43594.28
09:11:12|43594.28
09:11:13|43594.28
09:11:14|43594.28
09:11:15|43594.28
09:11:16|43594.44
09:11:16|43593.3
09:11:18|43592.85
09:11:19|43592.85
09:11:20|43592.85
09:11:21|43592.86
09:11:21|43592.85
09:11:22|43592.85
09:11:24|43592.85
09:11:24|43592.83
09:11:26|43592.81
09:11:27|43580.01
09:11:28|43582.81
09:11:29|43581.58
09:11:31|43582.79
09:11:31|43582.79
09:11:32|43580.
09:11:35|43580.
09:11:36|43578.44
09:11:37|43578.44
09:11:38|43577.23
09:11:40|43577.23
09:11:41|43577.23
09:11:42|43577.22
09:11:43|43577.22
09:11:44|43577.22
09:11:45|43577.22
09:11:46|43577.22
09:11:47|43577.22
09:11:48|43577.46
09:11:49|43584.54
09:11:50|43584.63
09:11:51|43584.63
09:11:52|43584.88
09:11:53|43584.88
09:11:54|43584.65
09:11:55|43584.63
09:11:56|43584.64
09:11:57|43584.64
09:11:58|43584.63
09:11:59|43584.63
09:12:00|43584.63
09:12:01|43584.63
09:12:02|43578.52
09:12:03|43578.51
09:12:04|43577.22
09:12:05|43577.22
09:12:06|43577.22
09:12:07|43575.01
09:12:08|43575.02
09:12:09|43575.02
09:12:10|43571.22
09:12:11|43564.61
09:12:12|43564.6
09:12:13|43564.6
09:12:14|43564.6
09:12:15|43564.6
09:12:16|43564.81
09:12:17|43564.81
09:12:18|43562.63
09:12:19|43562.62
09:12:20|43563.45
09:12:21|43564.83
09:12:22|43565.01
09:12:23|43565.01
09:12:24|43565.
09:12:25|43565.
09:12:26|43565.01
09:12:27|43556.81
09:12:29|43552.
09:12:29|43551.76
09:12:30|43551.76
09:12:32|43550.
09:12:32|43550.01
09:12:34|43541.38
09:12:35|43543.57
09:12:36|43541.13
09:12:37|43541.11
09:12:38|43541.11
09:12:39|43541.11
09:12:40|43541.1
09:12:41|43541.1
09:12:42|43541.11
09:12:43|43538.79
09:12:44|43536.97
09:12:45|43538.58
09:12:46|43538.58
09:12:47|43539.86
09:12:48|43531.67
09:12:50|43531.67
09:12:51|43526.14
09:12:52|43523.08
09:12:53|43523.08
09:12:54|43521.01
09:12:54|43520.4
09:12:55|43520.41
09:12:56|43520.41
09:12:58|43515.21
09:12:59|43515.21
09:13:00|43515.21
09:13:01|43514.58
09:13:02|43514.58
09:13:03|43510.72
09:13:04|43510.72
09:13:05|43510.71
09:13:07|43510.71
09:13:08|43510.72
09:13:10|43510.72
09:13:11|43509.77
09:13:12|43509.77
09:13:12|43509.77
09:13:14|43505.74
09:13:15|43504.06
09:13:16|43503.99
09:13:17|43503.99
09:13:18|43500.74
09:13:19|43500.73
09:13:20|43501.41
09:13:21|43501.41
09:13:22|43501.41
09:13:23|43502.11
09:13:24|43523.
09:13:25|43523.
09:13:26|43518.24
09:13:27|43518.24
09:13:28|43518.24
09:13:30|43518.24
09:13:31|43518.24
09:13:33|43515.57
09:13:33|43523.53
09:13:35|43523.53
09:13:36|43523.53
09:13:37|43516.25
09:13:38|43516.25
09:13:39|43516.25
09:13:39|43516.25
09:13:41|43516.
09:13:41|43516.
09:13:42|43516.
09:13:44|43516.
09:13:45|43516.
09:13:46|43516.
09:13:47|43516.01
09:13:48|43516.
09:13:49|43516.
09:13:49|43516.
09:13:50|43516.01
09:13:51|43521.07
09:13:53|43523.52
09:13:54|43523.52
09:13:54|43533.
09:13:57|43533.
09:13:57|43533.
09:13:58|43532.79
09:14:00|43532.78
09:14:00|43532.78
09:14:02|43542.72
09:14:02|43542.73
09:14:04|43543.02
09:14:05|43543.02
09:14:06|43546.09
09:14:06|43546.08
09:14:09|43546.08
09:14:09|43552.35
09:14:10|43552.35
09:14:11|43552.35
09:14:13|43552.36
09:14:13|43551.28
09:14:14|43550.56
09:14:15|43550.56
09:14:16|43559.99
09:14:17|43559.99
09:14:18|43560.
09:14:19|43565.06
09:14:20|43565.07
09:14:21|43565.07
09:14:22|43565.09
09:14:23|43565.09
09:14:24|43579.77
09:14:26|43581.99
09:14:27|43574.02
09:14:28|43574.9
09:14:30|43576.69
09:14:31|43573.64
09:14:33|43573.64
09:14:35|43571.02
09:14:36|43571.02
09:14:37|43571.02
09:14:38|43571.02
09:14:40|43571.02
09:14:42|43571.02
09:14:43|43571.02
09:14:44|43571.02
09:14:45|43571.01
09:14:46|43571.01
09:14:47|43571.02
09:14:48|43571.02
09:14:49|43571.02
09:14:50|43571.03
09:14:51|43571.03
09:14:52|43571.03
09:14:53|43571.03
09:14:54|43571.03
09:14:55|43571.03
09:14:57|43571.03
09:14:57|43571.03
09:14:58|43571.02
09:14:59|43571.04
09:15:00|43571.04
09:15:01|43581.49
09:15:02|43581.99
09:15:04|43582.
09:15:04|43582.
09:15:05|43582.
09:15:06|43581.99
09:15:08|43584.68
09:15:10|43580.91
09:15:10|43584.67
09:15:12|43584.67
09:15:13|43584.67
09:15:14|43584.67
09:15:15|43584.67
09:15:16|43584.67
09:15:17|43584.69
09:15:18|43588.88
09:15:19|43588.87
09:15:20|43588.87
09:15:21|43589.62
09:15:22|43589.63
09:15:23|43587.1
09:15:25|43587.1
09:15:25|43587.11
09:15:27|43587.11
09:15:28|43587.11
09:15:29|43583.7
09:15:31|43583.7
09:15:31|43583.7
09:15:33|43590.
09:15:34|43590.
09:15:36|43590.
09:15:37|43591.77
09:15:38|43591.77
09:15:40|43586.49
09:15:41|43587.64
09:15:42|43587.64
09:15:42|43587.64
09:15:44|43587.64
09:15:45|43587.18
09:15:45|43583.65
09:15:47|43583.65
09:15:47|43580.91
09:15:48|43580.91
09:15:50|43580.91
09:15:51|43580.91
09:15:52|43580.91
09:15:52|43580.91
09:15:53|43580.92
09:15:54|43580.92
09:15:57|43580.92
09:15:57|43580.92
09:15:58|43580.92
09:16:00|43580.92
09:16:02|43584.84
09:16:03|43587.62
09:16:04|43587.62
09:16:05|43587.61
09:16:06|43587.62
09:16:07|43587.64
09:16:08|43588.87
09:16:09|43588.87
09:16:10|43588.87
09:16:11|43588.87
09:16:12|43588.86
09:16:13|43588.86
09:16:13|43588.87
09:16:15|43588.87
09:16:15|43588.87
09:16:17|43588.87
09:16:18|43588.87
09:16:18|43588.86
09:16:19|43587.61
09:16:21|43585.34
09:16:22|43585.34
09:16:23|43585.33
09:16:23|43585.33
09:16:25|43585.33
09:16:26|43584.65
09:16:28|43582.55
09:16:29|43582.02
09:16:29|43580.94
09:16:31|43580.93
09:16:32|43580.93
09:16:34|43580.93
09:16:35|43580.93
09:16:36|43580.94
09:16:37|43580.94
09:16:39|43580.94
09:16:40|43580.94
09:16:41|43580.94
09:16:41|43584.01
09:16:42|43584.01
09:16:43|43584.01
09:16:45|43586.17
09:16:46|43586.17
09:16:46|43586.17
09:16:49|43586.17
09:16:49|43586.17
09:16:50|43586.17
09:16:51|43584.03
09:16:52|43584.02
09:16:53|43584.02
09:16:54|43585.45
09:16:55|43584.79
09:16:57|43584.79
09:16:57|43584.79
09:16:58|43584.79
09:16:59|43584.79
09:17:00|43584.79
09:17:01|43584.79
09:17:02|43587.17
09:17:03|43585.63
09:17:05|43585.64
09:17:05|43585.64
09:17:06|43585.64
09:17:08|43585.63
09:17:08|43585.63
09:17:09|43585.64
09:17:10|43585.64
09:17:11|43591.84
09:17:12|43591.83
09:17:13|43591.83
09:17:14|43591.83
09:17:15|43591.83
09:17:16|43591.83
09:17:18|43590.89
09:17:19|43590.89
09:17:20|43590.87
09:17:21|43585.67
09:17:22|43585.67
09:17:23|43585.67
09:17:24|43585.66
09:17:25|43585.66
09:17:26|43585.65
09:17:27|43585.66
09:17:28|43585.66
09:17:29|43585.66
09:17:30|43585.8
09:17:31|43585.8
09:17:32|43585.8
09:17:34|43585.8
09:17:34|43585.71
09:17:37|43585.79
09:17:38|43585.64
09:17:39|43585.64
09:17:40|43585.
09:17:41|43585.
09:17:42|43584.03
09:17:43|43584.03
09:17:44|43584.03
09:17:45|43580.91
09:17:46|43580.01
09:17:47|43572.99
09:17:48|43570.92
09:17:49|43570.92
09:17:50|43564.22
09:17:51|43560.01
09:17:52|43560.01
09:17:53|43560.
09:17:54|43560.
09:17:55|43560.01
09:17:56|43556.47
09:17:57|43556.47
09:17:58|43556.19
09:17:59|43556.19
09:18:00|43556.19
09:18:01|43556.19
09:18:02|43556.16
09:18:04|43552.7
09:18:06|43549.12
09:18:07|43549.12
09:18:08|43549.12
09:18:10|43549.12
09:18:11|43535.69
09:18:12|43534.53
09:18:13|43534.54
09:18:14|43534.54
09:18:15|43534.54
09:18:16|43534.54
09:18:17|43534.54
09:18:18|43534.54
09:18:19|43534.54
09:18:20|43534.54
09:18:22|43533.46
09:18:23|43533.46
09:18:24|43533.46
09:18:25|43543.96
09:18:26|43544.8
09:18:27|43544.8
09:18:28|43545.16
09:18:29|43545.16
09:18:29|43546.1
09:18:31|43550.23
09:18:31|43564.46
09:18:33|43564.46
09:18:35|43566.44
09:18:36|43569.01
09:18:38|43569.01
09:18:39|43570.
09:18:39|43570.
09:18:41|43570.
09:18:42|43570.
09:18:44|43570.
09:18:45|43569.99
09:18:46|43570.
09:18:47|43570.
09:18:48|43570.
09:18:50|43570.
09:18:51|43570.
09:18:52|43570.
09:18:53|43570.
09:18:54|43570.
09:18:55|43570.
09:18:56|43570.
09:18:57|43570.
09:18:58|43570.
09:18:59|43570.
09:19:00|43570.
09:19:01|43570.
09:19:03|43570.
09:19:04|43570.
09:19:04|43558.48
09:19:05|43558.48
09:19:07|43557.11
09:19:07|43550.
09:19:09|43550.
09:19:10|43546.09
09:19:12|43543.03
09:19:12|43543.03
09:19:14|43543.03
09:19:15|43543.02
09:19:15|43537.11
09:19:18|43534.66
09:19:18|43534.66
09:19:20|43534.28
09:19:21|43534.29
09:19:22|43531.28
09:19:23|43526.55
09:19:24|43527.73
09:19:25|43527.73
09:19:26|43527.73
09:19:27|43527.73
09:19:28|43529.97
09:19:29|43529.98
09:19:30|43529.98
09:19:31|43529.97
09:19:32|43529.97
09:19:33|43526.55
09:19:34|43526.14
09:19:35|43526.14
09:19:37|43523.69
09:19:37|43523.69
09:19:40|43523.53
09:19:41|43523.41
09:19:42|43523.41
09:19:43|43520.41
09:19:44|43520.41
09:19:46|43520.41
09:19:46|43520.41
09:19:47|43520.41
09:19:48|43519.25
09:19:49|43518.47
09:19:51|43518.47
09:19:52|43520.41
09:19:53|43520.41
09:19:54|43520.41
09:19:55|43520.41
09:19:56|43520.41
09:19:57|43520.41
09:19:58|43520.41
09:19:59|43520.41
09:20:00|43520.41
09:20:02|43520.41
09:20:03|43520.4
09:20:03|43520.4
09:20:04|43515.07
09:20:05|43515.07
09:20:07|43515.07
09:20:08|43515.07
09:20:09|43515.07
09:20:10|43510.71
09:20:11|43510.71
09:20:13|43510.01
09:20:14|43504.04
09:20:15|43504.04
09:20:15|43503.9
09:20:16|43503.9
09:20:18|43503.9
09:20:19|43503.9
09:20:19|43503.9
09:20:20|43503.9
09:20:22|43500.
09:20:23|43500.
09:20:25|43491.21
09:20:25|43491.25
09:20:26|43491.25
09:20:27|43491.25
09:20:29|43491.25
09:20:29|43491.25
09:20:30|43491.26
09:20:32|43491.26
09:20:32|43488.3
09:20:33|43503.01
09:20:35|43508.05
09:20:37|43508.07
09:20:38|43508.07
09:20:40|43508.07
09:20:41|43508.25
09:20:43|43508.79
09:20:43|43508.8
09:20:45|43508.8
09:20:46|43508.8
09:20:46|43508.8
09:20:48|43508.79
09:20:49|43509.02
09:20:50|43509.02
09:20:50|43512.51
09:20:52|43516.57
09:20:53|43516.58
09:20:54|43516.58
09:20:55|43516.58
09:20:56|43516.58
09:20:57|43516.57
09:20:58|43516.57
09:20:59|43516.57
09:21:00|43516.53
09:21:01|43512.
09:21:02|43512.
09:21:04|43510.02
09:21:05|43508.48
09:21:06|43508.48
09:21:07|43508.48
09:21:08|43508.49
09:21:09|43514.32
09:21:09|43519.43
09:21:12|43519.44
09:21:12|43520.41
09:21:14|43520.41
09:21:14|43520.41
09:21:15|43523.52
09:21:18|43523.52
09:21:19|43523.53
09:21:19|43527.92
09:21:21|43528.61
09:21:21|43528.61
09:21:22|43528.61
09:21:23|43528.61
09:21:24|43519.8
09:21:25|43515.35
09:21:26|43519.79
09:21:27|43513.69
09:21:28|43536.51
09:21:29|43525.95
09:21:30|43526.47
09:21:31|43526.47
09:21:32|43526.65
09:21:33|43526.65
09:21:34|43526.64
09:21:35|43521.04
09:21:36|43521.04
09:21:38|43521.03
09:21:39|43521.03
09:21:40|43521.07
09:21:41|43524.5
09:21:43|43524.48
09:21:44|43524.48
09:21:44|43524.48
09:21:46|43516.59
09:21:47|43516.59
09:21:48|43516.61
09:21:49|43516.61
09:21:50|43516.6
09:21:51|43516.82
09:21:53|43516.82
09:21:54|43516.82
09:21:55|43516.82
09:21:55|43521.66
09:21:57|43519.42
09:21:58|43519.42
09:21:59|43519.42
09:22:00|43519.42
09:22:01|43519.42
09:22:02|43519.72
09:22:03|43519.71
09:22:04|43519.72
09:22:06|43519.72
09:22:06|43521.21
09:22:07|43521.2
09:22:09|43521.21
09:22:10|43521.22
09:22:11|43521.2
09:22:12|43523.12
09:22:12|43523.14
09:22:14|43523.15
09:22:15|43530.23
09:22:16|43530.23
09:22:17|43530.23
09:22:18|43530.23
09:22:18|43529.41
09:22:19|43529.41
09:22:21|43532.12
09:22:22|43532.11
09:22:22|43530.37
09:22:24|43530.37
09:22:25|43530.37
09:22:26|43530.37
09:22:27|43530.37
09:22:28|43530.37
09:22:28|43530.37
09:22:30|43530.37
09:22:30|43531.86
09:22:32|43531.86
09:22:33|43528.56
09:22:34|43528.56
09:22:35|43528.55
09:22:36|43528.56
09:22:37|43528.56
09:22:38|43528.56
09:22:39|43533.42
09:22:41|43533.41
09:22:42|43523.25
09:22:43|43522.34
09:22:43|43522.34
09:22:46|43522.34
09:22:46|43522.35
09:22:47|43522.35
09:22:49|43522.35
09:22:50|43522.54
09:22:51|43514.3
09:22:51|43514.3
09:22:52|43514.3
09:22:53|43514.52
09:22:55|43514.44
09:22:55|43514.75
09:22:56|43520.9
09:22:58|43520.9
09:22:58|43520.9
09:22:59|43515.08
09:23:00|43517.31
09:23:03|43517.44
09:23:03|43517.44
09:23:05|43517.44
09:23:05|43519.79
09:23:07|43519.78
09:23:08|43519.78
09:23:09|43519.78
09:23:10|43519.78
09:23:11|43520.44
09:23:12|43520.44
09:23:13|43520.44
09:23:14|43521.99
09:23:15|43530.58
09:23:17|43537.56
09:23:17|43537.56
09:23:20|43537.56
09:23:20|43540.13
09:23:21|43540.13
09:23:23|43540.13
09:23:23|43540.13
09:23:25|43540.14
09:23:26|43543.01
09:23:27|43548.99
09:23:28|43548.99
09:23:29|43548.99
09:23:30|43546.14
09:23:31|43546.14
09:23:32|43547.5
09:23:33|43547.5
09:23:34|43547.5
09:23:36|43547.5
09:23:36|43547.5
09:23:37|43547.5
09:23:39|43547.5
09:23:41|43547.51
09:23:43|43547.51
09:23:43|43547.51
09:23:44|43540.15
09:23:46|43540.15
09:23:48|43540.15
09:23:49|43536.26
09:23:50|43528.13
09:23:51|43528.17
09:23:51|43528.17
09:23:53|43528.16
09:23:54|43528.16
09:23:54|43528.17
09:23:56|43528.17
09:23:56|43528.17
09:23:58|43528.17
09:23:58|43528.17
09:23:59|43528.17
09:24:01|43523.54
09:24:02|43523.54
09:24:03|43522.99
09:24:04|43522.98
09:24:05|43522.98
09:24:06|43522.74
09:24:07|43528.13
09:24:08|43528.13
09:24:10|43528.13
09:24:11|43527.32
09:24:12|43527.32
09:24:14|43527.32
09:24:14|43527.32
09:24:15|43527.19
09:24:17|43527.19
09:24:18|43527.18
09:24:18|43527.18
09:24:19|43528.39
09:24:20|43528.39
09:24:22|43528.4
09:24:23|43528.4
09:24:24|43526.4
09:24:25|43526.4
09:24:25|43534.43
09:24:26|43534.43
09:24:28|43535.7
09:24:29|43535.7
09:24:30|43536.11
09:24:31|43536.11
09:24:33|43536.11
09:24:33|43536.11
09:24:34|43536.11
09:24:35|43536.11
09:24:36|43536.11
09:24:37|43537.13
09:24:38|43543.01
09:24:40|43542.81
09:24:41|43539.92
09:24:43|43539.92
09:24:44|43539.92
09:24:46|43541.54
09:24:47|43540.5
09:24:48|43540.5
09:24:50|43540.5
09:24:51|43533.43
09:24:52|43535.62
09:24:53|43535.62
09:24:53|43535.62
09:24:54|43535.62
09:24:55|43535.61
09:24:57|43535.61
09:24:57|43542.99
09:24:58|43544.77
09:25:00|43544.77
09:25:01|43539.33
09:25:01|43539.32
09:25:03|43539.32
09:25:04|43539.32
09:25:04|43539.7
09:25:06|43539.71
09:25:08|43541.3
09:25:08|43541.31
09:25:09|43541.31
09:25:11|43541.31
09:25:11|43544.89
09:25:12|43544.89
09:25:13|43544.89
09:25:15|43540.13
09:25:15|43540.13
09:25:17|43540.14
09:25:18|43540.14
09:25:18|43540.14
09:25:20|43535.62
09:25:21|43535.61
09:25:22|43535.61
09:25:23|43535.61
09:25:23|43535.61
09:25:24|43534.17
09:25:26|43534.17
09:25:27|43534.17
09:25:28|43534.17
09:25:28|43534.17
09:25:30|43534.16
09:25:30|43534.16
09:25:31|43534.16
09:25:32|43534.16
09:25:33|43537.91
09:25:35|43535.03
09:25:35|43535.03
09:25:36|43535.03
09:25:37|43534.99
09:25:38|43534.99
09:25:39|43534.99
09:25:42|43534.99
09:25:43|43525.52
09:25:44|43525.52
09:25:46|43521.18
09:25:46|43521.18
09:25:48|43511.25
09:25:49|43511.26
09:25:50|43511.25
09:25:50|43505.08
09:25:51|43505.07
09:25:53|43511.47
09:25:54|43511.47
09:25:54|43511.49
09:25:55|43514.48
09:25:56|43514.48
09:25:57|43514.47
09:26:00|43514.47
09:26:01|43514.48
09:26:01|43514.47
09:26:02|43531.69
09:26:04|43531.69
09:26:05|43529.36
09:26:06|43531.69
09:26:07|43531.69
09:26:08|43531.69
09:26:09|43531.69
09:26:10|43530.39
09:26:11|43530.39
09:26:12|43530.39
09:26:14|43530.39
09:26:14|43530.4
09:26:15|43530.42
09:26:17|43531.14
09:26:17|43531.14
09:26:19|43531.15
09:26:20|43531.69
09:26:21|43531.69
09:26:22|43531.69
09:26:24|43531.7
09:26:26|43531.69
09:26:26|43531.69
09:26:28|43531.69
09:26:28|43531.7
09:26:30|43527.69
09:26:31|43527.7
09:26:31|43527.69
09:26:32|43527.69
09:26:33|43531.35
09:26:34|43531.35
09:26:35|43531.35
09:26:36|43529.88
09:26:37|43529.88
09:26:38|43529.88
09:26:40|43529.89
09:26:40|43532.44
09:26:41|43532.05
09:26:43|43532.43
09:26:45|43532.43
09:26:45|43530.69
09:26:46|43530.66
09:26:47|43530.66
09:26:48|43529.9
09:26:50|43529.9
09:26:50|43529.9
09:26:51|43529.9
09:26:52|43529.9
09:26:54|43529.91
09:26:54|43529.9
09:26:56|43529.9
09:26:57|43529.9
09:26:58|43529.9
09:27:00|43529.89
09:27:00|43531.14
09:27:01|43531.17
09:27:02|43531.17
09:27:03|43531.17
09:27:05|43531.17
09:27:06|43531.17
09:27:06|43531.17
09:27:07|43531.17
09:27:08|43531.17
09:27:09|43531.17
09:27:10|43531.77
09:27:11|43531.17
09:27:12|43532.01
09:27:13|43532.01
09:27:14|43532.01
09:27:15|43532.01
09:27:16|43532.02
09:27:18|43532.02
09:27:18|43532.02
09:27:19|43532.01
09:27:21|43532.01
09:27:22|43532.01
09:27:23|43532.01
09:27:25|43532.78
09:27:26|43532.79
09:27:26|43533.09
09:27:28|43533.09
09:27:29|43533.13
09:27:30|43533.13
09:27:31|43533.13
09:27:31|43534.29
09:27:32|43534.29
09:27:33|43534.28
09:27:35|43532.75
09:27:36|43532.75
09:27:36|43532.75
09:27:38|43535.03
09:27:40|43540.22
09:27:41|43540.23
09:27:41|43540.23
09:27:43|43544.21
09:27:44|43544.21
09:27:44|43544.9
09:27:45|43555.55
09:27:47|43555.55
09:27:49|43555.54
09:27:49|43555.54
09:27:50|43555.54
09:27:52|43555.54
09:27:52|43555.54
09:27:54|43555.54
09:27:55|43557.95
09:27:55|43557.95
09:27:57|43559.88
09:27:57|43559.88
09:27:58|43559.87
09:27:59|43559.88
09:28:01|43559.88
09:28:02|43559.87
09:28:02|43563.54
09:28:04|43563.54
09:28:04|43563.54
09:28:06|43563.54
09:28:08|43563.54
09:28:09|43563.54
09:28:09|43563.54
09:28:12|43571.42
09:28:13|43571.41
09:28:14|43572.33
09:28:14|43572.33
09:28:15|43572.33
09:28:16|43578.29
09:28:18|43580.59
09:28:19|43584.97
09:28:20|43627.21
09:28:21|43629.43
09:28:22|43616.3
09:28:23|43610.29
09:28:24|43610.29
09:28:25|43607.73
09:28:26|43606.73
09:28:27|43591.81
09:28:28|43591.82
09:28:29|43591.81
09:28:30|43594.66
09:28:31|43594.65
09:28:32|43594.65
09:28:33|43598.65
09:28:34|43602.71
09:28:35|43610.49
09:28:36|43610.49
09:28:37|43610.49
09:28:38|43609.73
09:28:39|43605.89
09:28:41|43611.
09:28:42|43611.
09:28:43|43616.48
09:28:45|43606.8
09:28:45|43606.8
09:28:47|43600.
09:28:47|43600.
09:28:50|43600.
09:28:50|43600.
09:28:51|43600.
09:28:52|43600.01
09:28:53|43600.01
09:28:54|43600.01
09:28:57|43600.
09:28:58|43600.
09:28:59|43600.
09:29:01|43600.01
09:29:02|43600.
09:29:03|43600.
09:29:04|43600.
09:29:05|43600.
09:29:06|43600.01
09:29:06|43600.01
09:29:07|43600.01
09:29:09|43600.
09:29:09|43600.
09:29:11|43600.
09:29:11|43600.01
09:29:13|43600.01
09:29:15|43600.01
09:29:15|43600.01
09:29:16|43600.01
09:29:17|43602.21
09:29:18|43602.2
09:29:19|43602.2
09:29:20|43602.19
09:29:21|43602.19
09:29:22|43602.2
09:29:24|43600.01
09:29:25|43600.1
09:29:26|43600.1
09:29:27|43600.
09:29:28|43600.01
09:29:29|43600.
09:29:30|43600.
09:29:31|43595.52
09:29:32|43595.52
09:29:34|43595.94
09:29:34|43595.65
09:29:36|43595.65
09:29:37|43595.53
09:29:38|43595.53
09:29:39|43595.53
09:29:40|43595.53
09:29:40|43599.56
09:29:42|43599.55
09:29:43|43597.99
09:29:43|43597.99
09:29:46|43597.99
09:29:48|43597.98
09:29:49|43597.99
09:29:49|43597.99
09:29:51|43597.99
09:29:51|43597.99
09:29:53|43597.99
09:29:54|43597.99
09:29:54|43598.01
09:29:55|43598.01
09:29:56|43598.01
09:29:57|43598.01
09:29:58|43598.01
09:29:59|43597.99
09:30:01|43597.99
09:30:01|43597.9
09:30:03|43597.83
09:30:04|43606.81
09:30:05|43606.81
09:30:06|43606.81
09:30:07|43606.81
09:30:08|43606.81
09:30:10|43622.75
09:30:11|43629.99
09:30:12|43629.98
09:30:12|43629.98
09:30:15|43624.01
09:30:16|43624.78
09:30:17|43624.78
09:30:17|43624.79
09:30:19|43624.79
09:30:20|43624.79
09:30:21|43638.45
09:30:23|43640.
09:30:23|43653.24
09:30:25|43683.77
09:30:26|43691.48
09:30:27|43670.89
09:30:28|43669.8
09:30:29|43663.54
09:30:29|43656.
09:30:31|43656.
09:30:32|43657.29
09:30:33|43656.94
09:30:33|43648.42
09:30:35|43652.84
09:30:36|43664.81
09:30:37|43664.81
09:30:38|43658.2
09:30:38|43658.19
09:30:39|43658.19
09:30:40|43658.19
09:30:42|43657.29
09:30:44|43651.05
09:30:44|43654.56
09:30:47|43653.23
09:30:47|43645.37
09:30:49|43643.14
09:30:49|43637.34
09:30:50|43637.35
09:30:52|43635.01
09:30:52|43626.79
09:30:53|43626.79
09:30:54|43627.25
09:30:55|43637.34
09:30:57|43640.93
09:30:58|43639.19
09:30:59|43631.46
09:31:00|43631.45
09:31:01|43631.45
09:31:02|43619.35
09:31:03|43619.36
09:31:04|43616.32
09:31:05|43606.46
09:31:06|43603.93
09:31:07|43603.88
09:31:08|43603.88
09:31:09|43602.57
09:31:10|43602.57
09:31:12|43602.57
09:31:13|43602.57
09:31:14|43602.57
09:31:15|43602.67
09:31:16|43602.94
09:31:17|43602.93
09:31:18|43602.94
09:31:19|43603.88
09:31:20|43603.88
09:31:21|43603.88
09:31:22|43603.88
09:31:24|43603.88
09:31:24|43603.87
09:31:26|43600.6
09:31:26|43600.61
09:31:27|43600.61
09:31:29|43602.36
09:31:30|43602.35
09:31:30|43606.48
09:31:32|43615.52
09:31:33|43615.51
09:31:33|43615.33
09:31:34|43613.24
09:31:36|43613.24
09:31:36|43613.22
09:31:37|43613.22
09:31:38|43613.22
09:31:39|43613.22
09:31:41|43613.22
09:31:41|43617.36
09:31:42|43617.36
09:31:44|43615.51
09:31:45|43607.72
09:31:46|43607.18
09:31:47|43607.18
09:31:48|43607.18
09:31:49|43604.22
09:31:50|43604.22
09:31:51|43604.22
09:31:52|43600.62
09:31:53|43600.62
09:31:55|43588.98
09:31:56|43593.82
09:31:57|43593.82
09:31:58|43593.82
09:31:59|43593.82
09:32:00|43593.86
09:32:01|43593.86
09:32:02|43606.49
09:32:03|43606.49
09:32:04|43605.
09:32:05|43605.02
09:32:06|43605.01
09:32:07|43601.93
09:32:08|43601.93
09:32:10|43601.93
09:32:11|43596.98
09:32:12|43593.86
09:32:12|43587.48
09:32:13|43587.48
09:32:14|43582.01
09:32:16|43580.9
09:32:17|43580.9
09:32:19|43574.89
09:32:20|43572.66
09:32:21|43572.65
09:32:21|43564.27
09:32:23|43563.67
09:32:23|43562.51
09:32:26|43562.51
09:32:27|43560.
09:32:28|43559.2
09:32:29|43559.21
09:32:30|43559.21
09:32:31|43559.21
09:32:32|43559.21
09:32:33|43559.2
09:32:34|43571.66
09:32:35|43571.66
09:32:36|43570.1
09:32:37|43574.07
09:32:38|43574.07
09:32:39|43574.07
09:32:40|43574.07
09:32:41|43574.08
09:32:42|43574.08
09:32:43|43574.08
09:32:44|43576.62
09:32:45|43576.62
09:32:46|43581.99
09:32:47|43581.99
09:32:49|43581.99
09:32:50|43581.95
09:32:52|43581.95
09:32:52|43581.95
09:32:53|43580.11
09:32:54|43580.11
09:32:55|43580.09
09:32:56|43580.1
09:32:57|43580.12
09:32:58|43581.33
09:32:59|43581.99
09:33:01|43581.99
09:33:03|43584.9
09:33:04|43584.9
09:33:05|43584.9
09:33:06|43584.9
09:33:08|43584.9
09:33:09|43580.15
09:33:10|43576.91
09:33:11|43576.9
09:33:12|43576.9
09:33:13|43573.85
09:33:13|43573.85
09:33:15|43571.12
09:33:17|43571.36
09:33:18|43582.72
09:33:19|43582.72
09:33:20|43582.73
09:33:21|43582.73
09:33:22|43582.73
09:33:23|43582.73
09:33:25|43582.73
09:33:27|43582.72
09:33:27|43582.73
09:33:29|43582.72
09:33:29|43581.68
09:33:31|43581.68
09:33:31|43581.68
09:33:33|43581.68
09:33:34|43581.68
09:33:35|43581.68
09:33:35|43584.9
09:33:36|43595.67
09:33:37|43594.43
09:33:38|43586.7
09:33:40|43584.77
09:33:41|43584.77
09:33:43|43580.69
09:33:43|43580.68
09:33:44|43580.69
09:33:45|43580.69
09:33:46|43580.69
09:33:47|43580.69
09:33:48|43580.69
09:33:49|43580.69
09:33:51|43580.16
09:33:52|43580.16
09:33:53|43580.92
09:33:54|43580.91
09:33:55|43580.35
09:33:57|43580.36
09:33:58|43574.59
09:33:58|43574.59
09:34:00|43574.59
09:34:01|43571.15
09:34:02|43571.15
09:34:04|43569.81
09:34:04|43567.7
09:34:06|43567.2
09:34:07|43564.92
09:34:08|43564.92
09:34:09|43562.51
09:34:10|43557.69
09:34:11|43555.93
09:34:12|43555.52
09:34:13|43555.52
09:34:14|43553.88
09:34:15|43553.89
09:34:16|43553.88
09:34:17|43547.94
09:34:18|43547.95
09:34:19|43547.95
09:34:20|43543.02
09:34:21|43543.02
09:34:22|43541.48
09:34:23|43541.48
09:34:24|43532.42
09:34:26|43531.36
09:34:27|43532.59
09:34:28|43532.57
09:34:28|43530.65
09:34:29|43526.63
09:34:30|43528.97
09:34:32|43528.97
09:34:33|43528.97
09:34:33|43528.97
09:34:35|43529.75
09:34:37|43540.79
09:34:38|43532.53
09:34:40|43537.7
09:34:41|43537.7
09:34:42|43537.7
09:34:43|43537.32
09:34:44|43521.48
09:34:46|43521.48
09:34:46|43521.44
09:34:48|43521.44
09:34:48|43518.52
09:34:49|43518.52
09:34:52|43518.51
09:34:53|43510.81
09:34:54|43510.81
09:34:55|43516.18
09:34:56|43510.81
09:34:58|43510.81
09:34:58|43510.81
09:34:59|43514.15
09:35:00|43514.15
09:35:01|43509.96
09:35:03|43509.96
09:35:04|43509.96
09:35:05|43509.97
09:35:06|43509.97
09:35:08|43513.66
09:35:09|43525.46
09:35:10|43525.46
09:35:11|43525.46
09:35:12|43525.46
09:35:14|43525.46
09:35:15|43525.46
09:35:15|43524.46
09:35:18|43524.46
09:35:18|43522.16
09:35:19|43522.16
09:35:20|43522.16
09:35:22|43522.16
09:35:22|43522.17
09:35:23|43524.47
09:35:24|43524.47
09:35:25|43524.46
09:35:26|43524.46
09:35:27|43524.46
09:35:28|43524.46
09:35:29|43532.24
09:35:30|43535.98
09:35:32|43535.98
09:35:33|43529.43
09:35:34|43529.44
09:35:35|43529.44
09:35:36|43529.44
09:35:37|43529.44
09:35:38|43529.44
09:35:39|43527.34
09:35:40|43527.34
09:35:41|43527.91
09:35:42|43531.98
09:35:43|43531.98
09:35:44|43543.69
09:35:45|43541.2
09:35:46|43541.2
09:35:47|43541.2
09:35:48|43541.2
09:35:49|43541.2
09:35:50|43541.2
09:35:52|43541.19
09:35:53|43541.19
09:35:53|43541.19
09:35:56|43541.18
09:35:56|43541.15
09:35:57|43541.15
09:35:58|43541.15
09:36:00|43533.99
09:36:02|43533.99
09:36:03|43533.99
09:36:04|43534.
09:36:05|43534.
09:36:06|43534.
09:36:07|43534.
09:36:08|43534.
09:36:09|43531.
09:36:11|43531.
09:36:12|43531.
09:36:13|43532.47
09:36:13|43532.47
09:36:14|43532.47
09:36:17|43532.47
09:36:17|43532.63
09:36:19|43527.91
09:36:19|43526.43
09:36:21|43526.44
09:36:21|43526.92
09:36:22|43526.92
09:36:24|43526.92
09:36:24|43526.92
09:36:25|43526.08
09:36:26|43526.09
09:36:28|43526.09
09:36:29|43526.09
09:36:30|43526.09
09:36:32|43524.85
09:36:33|43524.85
09:36:34|43524.85
09:36:35|43524.85
09:36:36|43510.96
09:36:37|43512.01
09:36:37|43512.01
09:36:38|43515.
09:36:40|43515.17
09:36:41|43515.15
09:36:43|43509.58
09:36:44|43509.57
09:36:44|43509.21
09:36:46|43509.21
09:36:47|43509.21
09:36:47|43507.02
09:36:48|43507.02
09:36:49|43507.02
09:36:50|43507.01
09:36:51|43505.2
09:36:52|43502.82
09:36:53|43498.95
09:36:55|43478.01
09:36:55|43490.83
09:36:57|43490.82
09:36:57|43490.82
09:36:59|43490.83
09:36:59|43485.27
09:37:00|43485.27
09:37:02|43485.63
09:37:02|43483.99
09:37:05|43479.63
09:37:05|43474.01
09:37:07|43474.01
09:37:08|43468.56
09:37:10|43463.52
09:37:11|43465.83
09:37:12|43465.83
09:37:13|43465.83
09:37:14|43465.83
09:37:15|43465.83
09:37:16|43457.14
09:37:17|43455.92
09:37:19|43444.65
09:37:20|43444.42
09:37:21|43451.87
09:37:22|43455.67
09:37:24|43452.04
09:37:26|43452.29
09:37:26|43451.86
09:37:27|43446.63
09:37:28|43444.41
09:37:29|43444.41
09:37:30|43444.42
09:37:32|43444.42
09:37:32|43446.77
09:37:33|43446.77
09:37:34|43444.41
09:37:35|43444.41
09:37:36|43444.41
09:37:37|43444.41
09:37:38|43452.43
09:37:39|43448.57
09:37:40|43448.57
09:37:41|43456.78
09:37:43|43456.78
09:37:44|43456.79
09:37:45|43453.01
09:37:46|43453.
09:37:47|43453.
09:37:48|43453.
09:37:49|43445.2
09:37:50|43445.2
09:37:51|43446.42
09:37:52|43446.42
09:37:54|43449.65
09:37:55|43444.41
09:37:57|43444.41
09:37:59|43433.91
09:37:59|43433.33
09:38:00|43433.34
09:38:02|43430.8
09:38:03|43428.02
09:38:04|43428.02
09:38:05|43428.02
09:38:06|43415.05
09:38:07|43414.64
09:38:08|43414.64
09:38:09|43414.29
09:38:11|43411.13
09:38:12|43411.12
09:38:14|43395.87
09:38:14|43394.25
09:38:15|43392.6
09:38:16|43400.56
09:38:17|43399.29
09:38:18|43399.29
09:38:20|43399.51
09:38:21|43398.3
09:38:22|43399.52
09:38:23|43399.52
09:38:24|43399.52
09:38:25|43394.93
09:38:26|43394.93
09:38:27|43391.94
09:38:28|43391.93
09:38:29|43379.02
09:38:30|43380.09
09:38:32|43378.57
09:38:32|43375.01
09:38:33|43375.01
09:38:34|43375.
09:38:36|43375.01
09:38:36|43375.
09:38:37|43375.
09:38:38|43374.3
09:38:39|43374.3
09:38:40|43368.42
09:38:41|43368.43
09:38:42|43368.69
09:38:43|43368.69
09:38:45|43367.34
09:38:46|43366.84
09:38:47|43366.83
09:38:48|43366.19
09:38:49|43366.18
09:38:50|43366.18
09:38:51|43366.18
09:38:52|43366.17
09:38:53|43365.27
09:38:54|43365.
09:38:55|43359.08
09:38:56|43357.9
09:38:57|43351.03
09:38:58|43364.13
09:38:59|43364.13
09:39:00|43364.13
09:39:01|43364.13
09:39:02|43363.6
09:39:03|43360.37
09:39:04|43364.01
09:39:05|43364.01
09:39:06|43366.98
09:39:07|43373.44
09:39:08|43389.64
09:39:09|43389.87
09:39:10|43389.87
09:39:11|43389.87
09:39:12|43409.69
09:39:14|43394.1
09:39:14|43394.1
09:39:16|43391.68
09:39:17|43387.41
09:39:18|43387.4
09:39:19|43387.11
09:39:20|43381.67
09:39:21|43381.67
09:39:22|43381.67
09:39:23|43382.03
09:39:24|43380.6
09:39:24|43380.6
09:39:26|43380.6
09:39:27|43380.6
09:39:27|43382.01
09:39:29|43382.02
09:39:30|43382.02
09:39:31|43382.02
09:39:31|43380.01
09:39:33|43380.17
09:39:34|43380.17
09:39:35|43380.17
09:39:36|43380.
09:39:37|43387.84
09:39:38|43389.08
09:39:39|43407.28
09:39:39|43391.89
09:39:41|43391.9
09:39:42|43391.89
09:39:43|43391.89
09:39:45|43387.1
09:39:45|43386.33
09:39:46|43385.52
09:39:48|43388.23
09:39:48|43388.23
09:39:49|43388.22
09:39:51|43384.95
09:39:52|43384.94
09:39:52|43389.02
09:39:53|43395.09
09:39:54|43404.57
09:39:56|43403.53
09:39:56|43403.53
09:39:58|43396.39
09:39:59|43409.04
09:40:00|43411.46
09:40:00|43411.43
09:40:01|43403.36
09:40:02|43403.35
09:40:04|43409.07
09:40:05|43407.03
09:40:06|43407.03
09:40:08|43411.54
09:40:08|43405.66
09:40:09|43405.56
09:40:10|43405.56
09:40:11|43405.64
09:40:12|43405.64
09:40:13|43405.64
09:40:14|43405.64
09:40:15|43405.64
09:40:16|43416.32
09:40:17|43426.08
09:40:18|43433.71
09:40:19|43444.95
09:40:21|43460.92
09:40:21|43460.92
09:40:22|43457.9
09:40:23|43452.47
09:40:24|43446.96
09:40:26|43446.96
09:40:27|43444.35
09:40:28|43438.43
09:40:29|43438.44
09:40:30|43438.42
09:40:31|43438.67
09:40:32|43438.67
09:40:33|43438.67
09:40:34|43440.53
09:40:35|43446.28
09:40:36|43446.61
09:40:37|43453.9
09:40:38|43463.83
09:40:39|43463.83
09:40:40|43473.83
09:40:41|43467.76
09:40:42|43467.76
09:40:43|43467.76
09:40:44|43470.33
09:40:45|43470.33
09:40:46|43470.33
09:40:47|43470.28
09:40:48|43457.31
09:40:49|43457.31
09:40:50|43459.58
09:40:51|43459.56
09:40:52|43459.56
09:40:53|43459.56
09:40:54|43459.56
09:40:55|43463.57
09:40:57|43463.59
09:40:58|43463.83
09:40:59|43463.83
09:41:00|43463.58
09:41:01|43463.82
09:41:02|43463.82
09:41:03|43458.59
09:41:04|43458.59
09:41:05|43475.68
09:41:07|43466.96
09:41:07|43463.8
09:41:08|43457.43
09:41:10|43457.45
09:41:10|43460.99
09:41:11|43460.99
09:41:12|43462.5
09:41:14|43462.5
09:41:15|43466.98
09:41:16|43466.98
09:41:17|43466.98
09:41:18|43460.09
09:41:20|43460.09
09:41:20|43460.09
09:41:22|43460.12
09:41:23|43463.72
09:41:23|43463.72
09:41:25|43466.47
09:41:26|43466.46
09:41:27|43466.47
09:41:28|43466.46
09:41:29|43465.78
09:41:31|43465.79
09:41:32|43467.29
09:41:32|43467.28
09:41:34|43467.28
09:41:34|43467.28
09:41:35|43467.28
09:41:36|43467.28
09:41:37|43467.88
09:41:38|43467.88
09:41:39|43467.88
09:41:41|43467.88
09:41:41|43467.87
09:41:42|43470.68
09:41:44|43458.94
09:41:44|43458.61
09:41:45|43458.61
09:41:46|43458.6
09:41:48|43458.61
09:41:48|43458.61
09:41:49|43458.61
09:41:50|43458.61
09:41:51|43458.61
09:41:52|43458.61
09:41:54|43458.61
09:41:54|43458.61
09:41:55|43458.61
09:41:57|43458.61
09:41:57|43458.61
09:42:00|43458.61
09:42:00|43454.19
09:42:02|43454.19
09:42:03|43454.19
09:42:05|43456.55
09:42:05|43456.43
09:42:07|43456.43
09:42:07|43456.43
09:42:09|43456.43
09:42:10|43456.43
09:42:12|43456.43
09:42:13|43457.65
09:42:13|43457.65
09:42:14|43457.65
09:42:16|43457.66
09:42:16|43457.66
09:42:18|43464.86
09:42:19|43470.18
09:42:20|43470.14
09:42:20|43469.3
09:42:21|43469.3
09:42:23|43469.3
09:42:24|43469.29
09:42:25|43469.29
09:42:27|43481.69
09:42:28|43499.99
09:42:28|43499.99
09:42:29|43496.18
09:42:30|43493.27
09:42:31|43493.27
09:42:32|43486.25
09:42:33|43486.25
09:42:34|43486.25
09:42:35|43486.25
09:42:36|43486.25
09:42:38|43486.26
09:42:39|43486.26
09:42:40|43486.25
09:42:41|43486.25
09:42:43|43477.48
09:42:44|43475.
09:42:44|43475.
09:42:45|43475.
09:42:46|43475.
09:42:47|43475.
09:42:48|43475.
09:42:49|43475.01
09:42:50|43475.
09:42:51|43475.
09:42:52|43460.69
09:42:53|43460.69
09:42:55|43460.69
09:42:55|43460.68
09:42:56|43460.68
09:42:58|43460.68
09:43:00|43460.67
09:43:00|43460.67
09:43:01|43460.68
09:43:02|43460.68
09:43:03|43460.68
09:43:04|43460.67
09:43:07|43460.67
09:43:08|43460.67
09:43:10|43460.67
09:43:10|43460.68
09:43:12|43460.68
09:43:12|43460.01
09:43:14|43459.28
09:43:15|43459.28
09:43:16|43459.28
09:43:17|43459.28
09:43:18|43459.28
09:43:19|43448.99
09:43:20|43448.98
09:43:21|43448.95
09:43:22|43448.95
09:43:23|43445.57
09:43:24|43445.57
09:43:25|43445.57
09:43:26|43445.57
09:43:27|43450.35
09:43:28|43450.35
09:43:29|43449.85
09:43:30|43449.86
09:43:31|43449.84
09:43:32|43449.84
09:43:33|43461.39
09:43:34|43461.39
09:43:35|43461.39
09:43:37|43461.37
09:43:37|43461.37
09:43:38|43461.37
09:43:40|43461.61
09:43:42|43461.61
09:43:43|43475.
09:43:43|43475.
09:43:44|43475.
09:43:46|43474.15
09:43:47|43474.15
09:43:48|43480.05
09:43:48|43480.02
09:43:49|43480.02
09:43:51|43480.02
09:43:51|43475.84
09:43:53|43475.84
09:43:53|43474.34
09:43:54|43474.34
09:43:55|43474.34
09:43:57|43474.34
09:43:58|43474.34
09:43:58|43474.34
09:44:00|43474.15
09:44:00|43477.55
09:44:03|43478.35
09:44:03|43482.12
09:44:04|43482.12
09:44:05|43482.12
09:44:06|43499.83
09:44:07|43499.83
09:44:08|43497.
09:44:09|43497.01
09:44:10|43497.01
09:44:12|43497.23
09:44:13|43497.23
09:44:14|43505.2
09:44:15|43516.34
09:44:16|43516.57
09:44:17|43535.95
09:44:18|43535.91
09:44:19|43547.3
09:44:20|43536.95
09:44:21|43536.95
09:44:22|43526.65
09:44:23|43528.83
09:44:25|43528.83
09:44:25|43529.9
09:44:27|43529.95
09:44:29|43544.14
09:44:29|43543.17
09:44:30|43543.16
09:44:32|43546.9
09:44:32|43546.9
09:44:34|43546.9
09:44:34|43546.9
09:44:35|43546.9
09:44:37|43546.9
09:44:37|43542.02
09:44:39|43542.02
09:44:39|43542.02
09:44:41|43542.03
09:44:42|43542.03
09:44:43|43539.21
09:44:44|43536.28
09:44:45|43536.28
09:44:46|43536.28
09:44:47|43536.28
09:44:48|43537.37
09:44:49|43537.37
09:44:50|43532.59
09:44:51|43532.57
09:44:52|43532.57
09:44:53|43532.57
09:44:54|43523.74
09:44:55|43523.97
09:44:56|43526.16
09:44:57|43537.6
09:44:58|43537.6
09:45:00|43537.6
09:45:00|43537.6
09:45:02|43541.61
09:45:03|43546.63
09:45:05|43546.64
09:45:06|43548.02
09:45:07|43549.99
09:45:08|43549.99
09:45:09|43549.99
09:45:10|43550.04
09:45:11|43550.35
09:45:12|43555.52
09:45:13|43559.23
09:45:14|43561.22
09:45:15|43565.88
09:45:16|43572.64
09:45:17|43576.89
09:45:18|43582.93
09:45:19|43587.28
09:45:20|43587.28
09:45:21|43588.71
09:45:23|43592.55
09:45:24|43593.33
09:45:26|43611.1
09:45:26|43604.1
09:45:28|43604.1
09:45:28|43604.1
09:45:30|43604.1
09:45:31|43604.1
09:45:31|43604.1
09:45:32|43595.77
09:45:34|43599.02
09:45:35|43611.09
09:45:36|43611.09
09:45:37|43608.17
09:45:37|43603.85
09:45:39|43603.86
09:45:39|43597.32
09:45:40|43595.77
09:45:42|43595.77
09:45:43|43588.26
09:45:45|43581.55
09:45:45|43594.62
09:45:46|43594.62
09:45:47|43590.75
09:45:48|43595.3
09:45:49|43593.63
09:45:50|43593.62
09:45:51|43593.62
09:45:52|43580.7
09:45:53|43580.7
09:45:54|43580.7
09:45:55|43580.12
09:45:56|43580.12
09:45:58|43580.12
09:45:58|43580.12
09:45:59|43580.12
09:46:00|43580.12
09:46:02|43577.63
09:46:03|43587.47
09:46:04|43587.47
09:46:06|43587.47
09:46:07|43590.35
09:46:08|43578.64
09:46:09|43570.14
09:46:11|43574.16
09:46:13|43578.7
09:46:13|43579.45
09:46:14|43579.45
09:46:15|43573.2
09:46:17|43576.98
09:46:18|43576.98
09:46:19|43573.9
09:46:21|43573.91
09:46:22|43573.91
09:46:24|43573.9
09:46:24|43573.91
09:46:25|43573.91
09:46:26|43573.91
09:46:28|43573.91
09:46:28|43573.91
09:46:30|43575.38
09:46:30|43575.38
09:46:31|43573.19
09:46:33|43573.2
09:46:34|43588.52
09:46:35|43579.91
09:46:36|43573.32
09:46:37|43573.32
09:46:38|43573.33
09:46:40|43573.33
09:46:41|43573.33
09:46:42|43571.15
09:46:43|43566.6
09:46:44|43566.6
09:46:45|43566.6
09:46:46|43566.59
09:46:48|43566.82
09:46:48|43573.04
09:46:49|43573.05
09:46:50|43573.04
09:46:52|43573.04
09:46:52|43578.08
09:46:53|43575.43
09:46:54|43575.43
09:46:56|43575.44
09:46:56|43575.44
09:46:57|43575.44
09:46:59|43575.44
09:47:00|43575.44
09:47:00|43575.43
09:47:02|43575.43
09:47:03|43575.43
09:47:04|43575.43
09:47:05|43575.43
09:47:05|43579.06
09:47:07|43566.25
09:47:09|43565.82
09:47:10|43565.82
09:47:11|43565.
09:47:12|43562.51
09:47:12|43562.52
09:47:14|43562.52
09:47:15|43560.12
09:47:16|43560.12
09:47:16|43555.93
09:47:17|43555.93
09:47:19|43562.75
09:47:19|43564.14
09:47:21|43564.14
09:47:22|43564.14
09:47:22|43564.14
09:47:24|43557.34
09:47:25|43555.93
09:47:26|43560.29
09:47:27|43555.93
09:47:28|43555.93
09:47:30|43551.62
09:47:30|43550.37
09:47:31|43550.
09:47:33|43550.
09:47:33|43550.
09:47:34|43548.03
09:47:37|43562.51
09:47:37|43562.52
09:47:38|43564.14
09:47:40|43564.13
09:47:41|43564.14
09:47:42|43564.13
09:47:43|43564.14
09:47:44|43564.14
09:47:45|43564.14
09:47:46|43564.14
09:47:47|43564.14
09:47:48|43564.14
09:47:49|43564.14
09:47:50|43564.14
09:47:51|43564.13
09:47:52|43564.13
09:47:53|43566.57
09:47:54|43566.57
09:47:55|43566.58
09:47:56|43566.57
09:47:57|43564.12
09:47:58|43560.01
09:47:59|43560.01
09:48:00|43561.94
09:48:01|43561.94
09:48:02|43566.8
09:48:04|43566.8
09:48:05|43565.39
09:48:06|43565.39
09:48:06|43565.39
09:48:08|43565.39
09:48:09|43565.4
09:48:11|43566.8
09:48:11|43566.8
09:48:12|43566.8
09:48:14|43566.8
09:48:16|43566.8
09:48:17|43560.04
09:48:17|43560.
09:48:19|43560.01
09:48:20|43560.01
09:48:21|43546.09
09:48:22|43544.15
09:48:22|43544.15
09:48:23|43544.15
09:48:25|43544.15
09:48:26|43543.02
09:48:27|43543.02
09:48:28|43538.78
09:48:29|43538.78
09:48:30|43538.78
09:48:31|43538.78
09:48:32|43538.77
09:48:33|43538.77
09:48:34|43538.77
09:48:35|43538.77
09:48:36|43538.78
09:48:37|43538.78
09:48:38|43538.77
09:48:39|43538.77
09:48:40|43538.32
09:48:42|43538.32
09:48:42|43538.32
09:48:43|43538.32
09:48:45|43538.31
09:48:45|43538.31
09:48:46|43538.3
09:48:47|43541.4
09:48:48|43544.38
09:48:49|43549.99
09:48:50|43549.99
09:48:52|43549.99
09:48:52|43549.99
09:48:54|43549.99
09:48:54|43549.99
09:48:56|43550.
09:48:56|43549.99
09:48:58|43549.99
09:48:58|43549.99
09:48:59|43549.98
09:49:01|43561.4
09:49:02|43561.41
09:49:02|43561.4
09:49:04|43561.4
09:49:05|43557.33
09:49:06|43557.33
09:49:07|43557.51
09:49:09|43557.51
09:49:11|43557.51
09:49:12|43557.51
09:49:12|43557.51
09:49:13|43557.51
09:49:14|43557.14
09:49:15|43557.2
09:49:16|43557.31
09:49:18|43557.31
09:49:19|43555.34
09:49:20|43555.34
09:49:20|43555.34
09:49:21|43555.35
09:49:22|43555.35
09:49:23|43557.23
09:49:25|43557.23
09:49:27|43557.23
09:49:27|43559.19
09:49:28|43559.19
09:49:30|43559.19
09:49:30|43559.19
09:49:32|43559.2
09:49:33|43554.4
09:49:34|43547.72
09:49:35|43547.72
09:49:36|43543.02
09:49:36|43543.02
09:49:38|43543.02
09:49:39|43543.02
09:49:40|43543.02
09:49:41|43543.02
09:49:42|43543.02
09:49:42|43542.24
09:49:43|43542.24
09:49:44|43542.24
09:49:45|43542.24
09:49:47|43534.39
09:49:48|43534.39
09:49:49|43534.39
09:49:49|43534.03
09:49:50|43534.03
09:49:52|43534.03
09:49:52|43531.14
09:49:53|43531.15
09:49:54|43531.15
09:49:55|43531.15
09:49:57|43530.
09:49:57|43526.54
09:49:59|43526.54
09:50:00|43528.61
09:50:01|43528.62
09:50:02|43528.62
09:50:02|43528.62
09:50:04|43531.14
09:50:06|43531.14
09:50:06|43532.57
09:50:08|43532.56
09:50:09|43530.69
09:50:11|43528.06
09:50:12|43545.92
09:50:13|43545.08
09:50:15|43545.09
09:50:16|43545.09
09:50:16|43545.04
09:50:17|43540.14
09:50:19|43540.16
09:50:19|43540.16
09:50:22|43540.16
09:50:22|43540.15
09:50:23|43540.16
09:50:24|43540.16
09:50:25|43540.15
09:50:27|43540.15
09:50:27|43540.15
09:50:29|43540.16
09:50:30|43540.16
09:50:31|43540.16
09:50:32|43540.16
09:50:33|43540.16
09:50:34|43540.16
09:50:35|43540.16
09:50:37|43537.9
09:50:37|43537.89
09:50:39|43539.11
09:50:39|43539.11
09:50:40|43539.1
09:50:42|43539.11
09:50:43|43539.11
09:50:45|43540.38
09:50:45|43540.38
09:50:46|43540.38
09:50:47|43540.38
09:50:48|43540.38
09:50:50|43540.38
09:50:50|43540.96
09:50:51|43540.96
09:50:52|43540.37
09:50:53|43530.8
09:50:54|43507.41
09:50:55|43504.55
09:50:57|43500.
09:50:57|43500.
09:50:58|43500.
09:50:59|43500.
09:51:00|43500.
09:51:01|43500.
09:51:03|43500.01
09:51:03|43500.
09:51:05|43478.02
09:51:07|43477.88
09:51:07|43474.49
09:51:09|43474.48
09:51:10|43474.49
09:51:11|43472.76
09:51:12|43469.48
09:51:13|43469.38
09:51:14|43469.38
09:51:16|43469.39
09:51:16|43466.63
09:51:17|43465.39
09:51:19|43465.39
09:51:19|43459.14
09:51:21|43448.97
09:51:21|43426.94
09:51:23|43426.26
09:51:24|43435.12
09:51:25|43425.32
09:51:27|43426.34
09:51:27|43426.34
09:51:28|43445.8
09:51:29|43445.8
09:51:31|43455.36
09:51:32|43455.36
09:51:32|43465.05
09:51:34|43458.24
09:51:35|43456.81
09:51:36|43447.86
09:51:37|43447.85
09:51:38|43430.37
09:51:39|43430.86
09:51:40|43430.85
09:51:41|43430.85
09:51:42|43430.85
09:51:43|43430.82
09:51:45|43428.89
09:51:46|43428.88
09:51:46|43426.09
09:51:48|43426.09
09:51:48|43426.09
09:51:50|43426.09
09:51:51|43426.09
09:51:52|43426.08
09:51:53|43422.17
09:51:54|43422.16
09:51:55|43422.16
09:51:56|43422.17
09:51:57|43426.08
09:51:58|43427.58
09:51:59|43426.08
09:52:00|43422.12
09:52:00|43422.12
09:52:02|43422.12
09:52:03|43422.12
09:52:04|43422.11
09:52:04|43422.11
09:52:06|43422.11
09:52:07|43422.12
09:52:09|43431.54
09:52:11|43429.14
09:52:11|43431.78
09:52:12|43431.78
09:52:14|43431.78
09:52:16|43439.75
09:52:18|43439.71
09:52:18|43439.71
09:52:20|43439.71
09:52:21|43439.71
09:52:22|43439.71
09:52:23|43439.7
09:52:24|43439.97
09:52:25|43439.98
09:52:26|43441.11
09:52:27|43441.11
09:52:28|43441.11
09:52:29|43443.01
09:52:30|43443.01
09:52:31|43443.02
09:52:32|43443.02
09:52:34|43443.02
09:52:35|43445.56
09:52:36|43445.57
09:52:37|43445.56
09:52:38|43455.92
09:52:38|43455.93
09:52:40|43455.93
09:52:41|43455.92
09:52:41|43455.92
09:52:42|43455.92
09:52:44|43455.92
09:52:45|43456.8
09:52:45|43456.8
09:52:47|43466.75
09:52:47|43466.76
09:52:48|43459.71
09:52:50|43459.71
09:52:50|43445.99
09:52:51|43457.31
09:52:52|43457.32
09:52:53|43457.32
09:52:55|43457.32
09:52:55|43457.32
09:52:56|43457.32
09:52:58|43457.32
09:52:58|43456.38
09:52:59|43456.36
09:53:00|43454.95
09:53:02|43454.95
09:53:03|43454.95
09:53:04|43453.41
09:53:05|43453.4
09:53:06|43453.4
09:53:07|43453.4
09:53:08|43450.41
09:53:10|43450.41
09:53:11|43450.41
09:53:13|43450.41
09:53:14|43450.36
09:53:14|43436.18
09:53:15|43429.85
09:53:17|43426.1
09:53:18|43426.1
09:53:18|43426.1
09:53:20|43417.89
09:53:21|43424.78
09:53:22|43424.78
09:53:24|43424.79
09:53:24|43424.79
09:53:26|43424.79
09:53:27|43429.23
09:53:29|43429.24
09:53:30|43429.24
09:53:31|43425.2
09:53:33|43423.84
09:53:34|43423.84
09:53:35|43423.84
09:53:35|43423.84
09:53:37|43423.84
09:53:37|43423.83
09:53:38|43423.82
09:53:39|43421.64
09:53:42|43419.77
09:53:42|43419.77
09:53:43|43415.1
09:53:44|43408.17
09:53:45|43408.17
09:53:47|43395.88
09:53:47|43393.71
09:53:48|43401.
09:53:49|43408.89
09:53:50|43408.88
09:53:51|43408.88
09:53:52|43408.88
09:53:53|43404.27
09:53:54|43404.28
09:53:55|43404.28
09:53:56|43404.27
09:53:57|43404.27
09:53:58|43404.28
09:53:59|43404.28
09:54:00|43404.27
09:54:01|43404.28
09:54:02|43404.28
09:54:03|43404.28
09:54:05|43418.45
09:54:05|43414.17
09:54:07|43414.16
09:54:08|43414.16
09:54:10|43414.17
09:54:12|43430.64
09:54:13|43428.55
09:54:14|43428.55
09:54:15|43428.55
09:54:17|43428.55
09:54:18|43428.55
09:54:18|43428.55
09:54:21|43426.36
09:54:22|43426.36
09:54:22|43428.56
09:54:23|43432.59
09:54:25|43431.07
09:54:26|43432.58
09:54:27|43432.58
09:54:28|43432.58
09:54:29|43432.58
09:54:30|43432.58
09:54:31|43432.55
09:54:32|43432.55
09:54:33|43422.89
09:54:34|43422.89
09:54:35|43419.37
09:54:36|43419.37
09:54:37|43419.37
09:54:38|43419.37
09:54:39|43417.18
09:54:40|43415.85
09:54:41|43415.85
09:54:42|43418.03
09:54:43|43418.01
09:54:44|43418.02
09:54:46|43419.23
09:54:47|43413.49
09:54:48|43413.47
09:54:49|43413.47
09:54:50|43417.85
09:54:51|43417.84
09:54:52|43417.84
09:54:53|43417.83
09:54:54|43417.83
09:54:55|43417.83
09:54:56|43417.83
09:54:57|43417.83
09:54:58|43418.58
09:54:59|43418.59
09:55:00|43418.58
09:55:01|43418.81
09:55:02|43418.81
09:55:04|43418.81
09:55:06|43419.34
09:55:07|43419.34
09:55:08|43419.34
09:55:09|43419.34
09:55:11|43419.34
09:55:12|43431.31
09:55:14|43431.19
09:55:15|43431.19
09:55:16|43431.18
09:55:17|43432.14
09:55:18|43447.67
09:55:19|43449.8
09:55:21|43449.99
09:55:22|43449.99
09:55:23|43449.99
09:55:24|43447.68
09:55:25|43447.68
09:55:26|43447.67
09:55:27|43447.67
09:55:28|43447.67
09:55:29|43447.67
09:55:30|43438.51
09:55:31|43429.99
09:55:32|43429.99
09:55:33|43430.
09:55:34|43430.
09:55:35|43430.
09:55:36|43430.95
09:55:37|43430.94
09:55:38|43430.94
09:55:40|43430.94
09:55:41|43430.94
09:55:41|43430.94
09:55:42|43430.94
09:55:43|43430.94
09:55:45|43430.94
09:55:46|43430.94
09:55:46|43430.94
09:55:48|43430.95
09:55:49|43430.95
09:55:50|43430.95
09:55:51|43430.94
09:55:51|43426.08
09:55:52|43426.09
09:55:54|43419.79
09:55:55|43421.34
09:55:56|43421.34
09:55:57|43421.33
09:55:58|43421.33
09:55:59|43421.33
09:56:00|43421.33
09:56:01|43421.33
09:56:02|43421.33
09:56:03|43421.33
09:56:04|43421.33
09:56:05|43421.33
09:56:06|43421.98
09:56:07|43421.98
09:56:08|43426.85
09:56:09|43426.85
09:56:11|43426.85
09:56:12|43430.56
09:56:13|43430.34
09:56:14|43430.35
09:56:15|43430.94
09:56:16|43430.93
09:56:17|43430.93
09:56:19|43430.93
09:56:20|43430.94
09:56:22|43434.48
09:56:22|43434.48
09:56:23|43434.48
09:56:25|43445.41
09:56:26|43447.35
09:56:27|43449.71
09:56:28|43449.71
09:56:29|43449.71
09:56:30|43449.71
09:56:31|43453.53
09:56:32|43453.53
09:56:33|43460.2
09:56:34|43460.2
09:56:35|43460.2
09:56:36|43460.19
09:56:37|43457.09
09:56:38|43447.05
09:56:39|43447.05
09:56:40|43447.05
09:56:41|43448.98
09:56:42|43448.98
09:56:43|43448.98
09:56:44|43448.98
09:56:45|43448.98
09:56:47|43444.29
09:56:47|43444.29
09:56:48|43444.29
09:56:49|43444.28
09:56:50|43444.28
09:56:51|43444.28
09:56:52|43435.11
09:56:53|43434.84
09:56:54|43434.84
09:56:55|43434.84
09:56:56|43434.84
09:56:57|43434.84
09:56:58|43434.85
09:56:59|43434.82
09:57:00|43428.99
09:57:01|43430.97
09:57:02|43435.34
09:57:03|43435.34
09:57:04|43435.34
09:57:05|43435.35
09:57:06|43435.35
09:57:08|43440.77
09:57:08|43440.77
09:57:10|43440.77
09:57:11|43440.77
09:57:13|43430.14
09:57:14|43427.65
09:57:16|43427.65
09:57:17|43427.65
09:57:19|43427.65
09:57:20|43426.85
09:57:21|43426.83
09:57:22|43426.83
09:57:23|43426.83
09:57:24|43426.83
09:57:25|43426.84
09:57:26|43426.81
09:57:27|43426.81
09:57:28|43420.77
09:57:30|43426.98
09:57:32|43426.98
09:57:32|43426.09
09:57:33|43426.08
09:57:34|43426.09
09:57:35|43426.08
09:57:37|43426.08
09:57:38|43426.08
09:57:40|43411.
09:57:41|43409.91
09:57:42|43409.92
09:57:43|43409.91
09:57:44|43409.92
09:57:45|43409.92
09:57:46|43409.92
09:57:47|43409.91
09:57:48|43409.9
09:57:49|43409.91
09:57:50|43409.91
09:57:51|43409.86
09:57:52|43409.86
09:57:53|43409.82
09:57:54|43407.66
09:57:55|43407.66
09:57:56|43401.01
09:57:57|43401.01
09:57:58|43401.
09:57:59|43401.
09:58:00|43401.
09:58:01|43401.
09:58:02|43410.01
09:58:03|43408.48
09:58:04|43408.47
09:58:05|43408.47
09:58:06|43408.48
09:58:07|43408.48
09:58:08|43416.55
09:58:09|43418.5
09:58:10|43418.5
09:58:11|43418.5
09:58:12|43418.5
09:58:14|43418.5
09:58:14|43418.5
09:58:17|43418.5
09:58:18|43418.5
09:58:19|43418.5
09:58:20|43420.76
09:58:21|43420.76
09:58:22|43420.76
09:58:24|43415.89
09:58:25|43415.89
09:58:26|43418.49
09:58:26|43417.39
09:58:28|43413.84
09:58:29|43419.77
09:58:29|43419.76
09:58:30|43419.76
09:58:31|43416.77
09:58:33|43416.78
09:58:34|43416.77
09:58:35|43416.77
09:58:35|43425.
09:58:37|43425.
09:58:37|43421.76
09:58:39|43421.76
09:58:40|43421.76
09:58:41|43421.76
09:58:41|43421.76
09:58:43|43421.77
09:58:44|43421.77
09:58:45|43421.76
09:58:45|43421.76
09:58:47|43420.74
09:58:48|43417.12
09:58:48|43417.11
09:58:50|43417.11
09:58:52|43417.11
09:58:52|43417.11
09:58:54|43417.11
09:58:54|43417.12
09:58:55|43417.12
09:58:56|43420.67
09:58:57|43421.19
09:58:58|43425.
09:58:59|43425.
09:59:00|43424.95
09:59:02|43424.95
09:59:02|43424.95
09:59:04|43424.95
09:59:05|43417.11
09:59:06|43412.38
09:59:07|43412.38
09:59:08|43414.75
09:59:09|43414.75
09:59:10|43414.75
09:59:11|43414.76
09:59:12|43414.76
09:59:14|43414.76
09:59:15|43414.75
09:59:16|43414.75
09:59:17|43414.75
09:59:18|43414.75
09:59:19|43413.17
09:59:21|43413.17
09:59:22|43413.06
09:59:22|43413.06
09:59:24|43413.06
09:59:24|43413.06
09:59:26|43413.06
09:59:27|43413.07
09:59:28|43411.08
09:59:28|43411.08
09:59:30|43411.08
09:59:31|43411.08
09:59:31|43411.08
09:59:33|43411.08
09:59:33|43411.08
09:59:35|43411.08
09:59:35|43411.08
09:59:36|43411.08
09:59:37|43411.09
09:59:39|43404.48
09:59:39|43396.15
09:59:41|43410.33
09:59:41|43407.98
09:59:42|43407.98
09:59:43|43407.98
09:59:45|43407.79
09:59:46|43407.79
09:59:47|43407.78
09:59:48|43407.78
09:59:49|43407.79
09:59:50|43406.63
09:59:50|43406.63
09:59:52|43405.
09:59:53|43405.
09:59:55|43411.07
09:59:56|43414.08
09:59:57|43412.07
09:59:57|43411.08
09:59:58|43414.15
09:59:59|43416.09
10:00:00|43416.09
10:00:03|43416.08
10:00:03|43416.09
10:00:04|43416.09
10:00:06|43416.08
10:00:07|43416.09
10:00:08|43416.09
10:00:09|43419.08
10:00:10|43419.08
10:00:11|43419.09
10:00:12|43419.31
10:00:14|43419.31
10:00:16|43419.3
10:00:17|43419.3
10:00:19|43425.
10:00:21|43430.
10:00:22|43430.
10:00:24|43437.8
10:00:24|43434.83
10:00:25|43434.79
10:00:27|43426.93
10:00:28|43421.88
10:00:29|43416.51
10:00:30|43416.51
10:00:31|43411.83
10:00:32|43410.
10:00:33|43410.01
10:00:35|43410.
10:00:35|43409.35
10:00:37|43406.55
10:00:37|43396.68
10:00:39|43399.98
10:00:40|43400.23
10:00:40|43398.57
10:00:42|43396.15
10:00:43|43395.58
10:00:44|43395.51
10:00:45|43403.23
10:00:46|43403.23
10:00:47|43403.23
10:00:47|43414.87
10:00:49|43414.88
10:00:49|43416.51
10:00:51|43416.51
10:00:52|43416.51
10:00:53|43416.51
10:00:54|43416.52
10:00:54|43416.52
10:00:56|43416.51
10:00:57|43416.52
10:00:58|43424.47
10:00:59|43433.51
10:01:00|43433.51
10:01:01|43433.51
10:01:02|43428.43
10:01:03|43422.53
10:01:04|43422.53
10:01:05|43422.53
10:01:06|43422.52
10:01:07|43422.52
10:01:09|43422.52
10:01:09|43411.
10:01:10|43410.97
10:01:11|43410.96
10:01:12|43415.35
10:01:13|43424.49
10:01:15|43424.49
10:01:17|43433.14
10:01:18|43433.
10:01:19|43433.
10:01:20|43439.58
10:01:22|43433.8
10:01:23|43433.8
10:01:24|43433.8
10:01:25|43438.08
10:01:26|43438.08
10:01:27|43434.55
10:01:27|43430.81
10:01:29|43430.81
10:01:30|43432.99
10:01:31|43432.98
10:01:33|43431.14
10:01:33|43431.13
10:01:35|43431.13
10:01:35|43429.04
10:01:36|43429.04
10:01:38|43429.04
10:01:38|43434.06
10:01:39|43434.06
10:01:41|43434.06
10:01:41|43434.06
10:01:43|43437.34
10:01:44|43437.34
10:01:45|43437.34
10:01:46|43437.34
10:01:47|43437.33
10:01:48|43437.33
10:01:49|43435.09
10:01:50|43429.92
10:01:51|43428.94
10:01:52|43428.94
10:01:53|43417.35
10:01:54|43417.35
10:01:55|43417.35
10:01:56|43417.35
10:01:57|43417.35
10:01:59|43417.35
10:01:59|43417.57
10:02:00|43417.56
10:02:01|43417.57
10:02:02|43417.56
10:02:03|43417.56
10:02:04|43417.54
10:02:05|43413.99
10:02:06|43413.99
10:02:07|43413.99
10:02:08|43413.99
10:02:09|43413.99
10:02:10|43413.99
10:02:11|43413.96
10:02:12|43413.08
10:02:13|43406.59
10:02:14|43406.59
10:02:15|43406.59
10:02:17|43406.59
10:02:19|43403.84
10:02:21|43416.74
10:02:22|43422.58
10:02:23|43435.29
10:02:24|43432.61
10:02:25|43431.25
10:02:26|43431.23
10:02:28|43431.21
10:02:29|43431.21
10:02:30|43417.57
10:02:31|43417.57
10:02:32|43417.57
10:02:34|43417.56
10:02:35|43413.88
10:02:36|43413.89
10:02:37|43413.88
10:02:38|43413.88
10:02:39|43413.89
10:02:40|43413.89
10:02:42|43413.89
10:02:42|43413.89
10:02:44|43413.89
10:02:45|43413.89
10:02:46|43413.89
10:02:47|43417.53
10:02:48|43417.53
10:02:49|43417.62
10:02:50|43417.62
10:02:51|43423.42
10:02:52|43425.9
10:02:53|43425.9
10:02:54|43425.92
10:02:55|43425.92
10:02:57|43425.91
10:02:58|43430.16
10:02:59|43430.16
10:03:00|43429.74
10:03:01|43431.93
10:03:01|43431.93
10:03:03|43431.92
10:03:04|43431.92
10:03:05|43435.44
10:03:06|43435.44
10:03:07|43435.44
10:03:08|43428.
10:03:09|43428.
10:03:10|43428.
10:03:11|43428.
10:03:12|43427.99
10:03:13|43426.21
10:03:14|43426.21
10:03:15|43426.21
10:03:16|43426.21
10:03:17|43426.21
10:03:19|43427.06
10:03:21|43427.99
10:03:22|43429.2
10:03:24|43429.2
10:03:25|43429.2
10:03:26|43427.95
10:03:27|43427.95
10:03:28|43427.96
10:03:29|43427.96
10:03:31|43429.05
10:03:32|43429.05
10:03:32|43429.05
10:03:33|43415.28
10:03:34|43430.83
10:03:35|43438.42
10:03:37|43425.32
10:03:38|43424.34
10:03:39|43424.34
10:03:40|43423.16
10:03:41|43423.15
10:03:42|43419.32
10:03:43|43419.32
10:03:44|43419.3
10:03:45|43415.99
10:03:46|43415.99
10:03:47|43415.99
10:03:48|43415.99
10:03:49|43415.99
10:03:50|43415.97
10:03:51|43415.97
10:03:52|43415.96
10:03:53|43415.96
10:03:54|43411.95
10:03:55|43411.95
10:03:56|43411.98
10:03:57|43411.98
10:03:58|43411.98
10:03:59|43411.98
10:04:00|43411.98
10:04:01|43411.98
10:04:02|43411.96
10:04:03|43411.96
10:04:04|43411.96
10:04:05|43411.96
10:04:06|43411.96
10:04:07|43411.97
10:04:08|43411.97
10:04:09|43411.97
10:04:10|43411.96
10:04:11|43416.19
10:04:12|43416.18
10:04:13|43416.18
10:04:14|43411.01
10:04:15|43411.01
10:04:16|43411.01
10:04:17|43411.01
10:04:18|43411.01
10:04:20|43413.17
10:04:20|43413.17
10:04:23|43413.16
10:04:24|43408.4
10:04:26|43408.4
10:04:27|43408.4
10:04:28|43407.61
10:04:30|43400.
10:04:32|43400.01
10:04:33|43400.01
10:04:35|43400.01
10:04:35|43400.01
10:04:36|43400.
10:04:38|43402.84
10:04:38|43402.84
10:04:40|43403.13
10:04:40|43403.29
10:04:42|43403.29
10:04:44|43411.14
10:04:45|43411.13
10:04:45|43411.14
10:04:46|43412.65
10:04:47|43412.65
10:04:49|43412.65
10:04:50|43412.65
10:04:50|43412.65
10:04:52|43412.64
10:04:53|43412.64
10:04:54|43412.65
10:04:54|43412.65
10:04:55|43412.65
10:04:56|43412.65
10:04:57|43407.01
10:04:58|43407.4
10:04:59|43407.4
10:05:00|43407.4
10:05:03|43407.41
10:05:03|43412.56
10:05:04|43409.78
10:05:05|43416.26
10:05:06|43426.08
10:05:07|43426.08
10:05:08|43427.9
10:05:09|43427.9
10:05:10|43427.9
10:05:11|43427.91
10:05:12|43419.84
10:05:13|43417.93
10:05:14|43417.93
10:05:15|43417.93
10:05:16|43417.94
10:05:17|43417.93
10:05:18|43410.4
10:05:20|43410.4
10:05:20|43410.4
10:05:21|43422.16
10:05:22|43422.29
10:05:24|43419.64
10:05:25|43419.64
10:05:26|43421.05
10:05:27|43429.04
10:05:28|43429.04
10:05:29|43429.04
10:05:30|43429.04
10:05:32|43429.04
10:05:34|43427.39
10:05:34|43427.39
10:05:35|43427.39
10:05:36|43427.36
10:05:37|43427.36
10:05:39|43427.36
10:05:40|43427.36
10:05:41|43427.36
10:05:42|43427.36
10:05:44|43429.03
10:05:45|43429.03
10:05:46|43429.03
10:05:46|43429.03
10:05:47|43429.03
10:05:49|43429.03
10:05:50|43429.03
10:05:51|43429.03
10:05:52|43429.04
10:05:52|43429.04
10:05:55|43429.04
10:05:56|43429.04
10:05:57|43429.04
10:05:57|43429.04
10:05:58|43429.04
10:06:00|43429.04
10:06:00|43429.04
10:06:01|43429.04
10:06:03|43429.04
10:06:04|43429.04
10:06:05|43429.04
10:06:07|43429.04
10:06:07|43429.04
10:06:08|43429.04
10:06:09|43429.04
10:06:10|43429.16
10:06:11|43429.16
10:06:13|43433.84
10:06:14|43433.84
10:06:14|43433.84
10:06:15|43433.84
10:06:17|43434.76
10:06:17|43434.1
10:06:18|43434.1
10:06:19|43434.1
10:06:21|43434.1
10:06:23|43443.45
10:06:24|43439.78
10:06:25|43437.6
10:06:27|43437.59
10:06:27|43437.59
10:06:28|43429.82
10:06:30|43431.43
10:06:30|43431.43
10:06:32|43431.43
10:06:32|43434.88
10:06:34|43434.88
10:06:35|43434.89
10:06:36|43434.89
10:06:37|43434.89
10:06:38|43434.89
10:06:39|43434.89
10:06:40|43434.89
10:06:41|43434.89
10:06:42|43434.89
10:06:43|43434.89
10:06:44|43434.89
10:06:45|43434.89
10:06:46|43434.89
10:06:47|43434.89
10:06:48|43424.63
10:06:49|43424.63
10:06:50|43424.63
10:06:51|43414.9
10:06:52|43414.9
10:06:53|43414.89
10:06:54|43414.89
10:06:55|43414.9
10:06:56|43414.9
10:06:57|43412.12
10:06:58|43412.12
10:06:59|43412.11
10:07:00|43412.11
10:07:01|43412.09
10:07:02|43412.09
10:07:03|43411.01
10:07:04|43411.01
10:07:05|43411.01
10:07:06|43406.31
10:07:07|43406.31
10:07:08|43406.31
10:07:09|43406.31
10:07:10|43406.31
10:07:11|43411.01
10:07:12|43411.01
10:07:13|43409.72
10:07:15|43409.72
10:07:16|43409.72
10:07:17|43409.72
10:07:18|43409.72
10:07:19|43409.72
10:07:21|43409.72
10:07:23|43409.73
10:07:24|43409.72
10:07:25|43408.64
10:07:27|43408.64
10:07:28|43408.63
10:07:28|43408.64
10:07:29|43415.12
10:07:30|43421.52
10:07:32|43421.5
10:07:32|43421.5
10:07:33|43426.07
10:07:35|43426.07
10:07:35|43426.07
10:07:37|43424.63
10:07:37|43424.64
10:07:40|43421.73
10:07:41|43421.71
10:07:42|43421.52
10:07:43|43421.52
10:07:44|43421.52
10:07:45|43427.07
10:07:46|43430.17
10:07:47|43430.17
10:07:48|43430.17
10:07:49|43430.68
10:07:50|43430.67
10:07:52|43430.67
10:07:52|43438.34
10:07:53|43434.07
10:07:54|43436.84
10:07:55|43434.64
10:07:56|43434.64
10:07:57|43434.64
10:07:58|43434.64
10:07:59|43434.07
10:08:01|43433.71
10:08:01|43432.75
10:08:02|43435.14
10:08:03|43435.17
10:08:04|43454.07
10:08:05|43466.91
10:08:06|43467.11
10:08:07|43467.76
10:08:08|43471.14
10:08:09|43471.42
10:08:10|43471.41
10:08:11|43471.41
10:08:12|43471.9
10:08:14|43478.
10:08:15|43496.39
10:08:15|43496.39
10:08:17|43501.3
10:08:18|43501.31
10:08:18|43506.
10:08:20|43506.56
10:08:22|43509.34
10:08:23|43509.34
10:08:24|43509.34
10:08:26|43493.88
10:08:28|43488.64
10:08:29|43490.94
10:08:30|43489.09
10:08:32|43489.09
10:08:33|43489.09
10:08:34|43503.06
10:08:35|43503.07
10:08:37|43503.06
10:08:37|43505.07
10:08:39|43505.07
10:08:39|43503.44
10:08:40|43503.44
10:08:41|43503.44
10:08:42|43503.44
10:08:43|43505.95
10:08:44|43503.44
10:08:46|43503.44
10:08:46|43505.25
10:08:47|43505.24
10:08:49|43505.25
10:08:49|43509.34
10:08:51|43509.34
10:08:52|43512.58
10:08:52|43512.59
10:08:54|43517.12
10:08:54|43517.12
10:08:55|43517.11
10:08:56|43517.11
10:08:57|43517.11
10:08:59|43518.58
10:08:59|43523.28
10:09:00|43529.35
10:09:01|43531.86
10:09:02|43531.87
10:09:04|43531.87
10:09:05|43531.86
10:09:05|43531.03
10:09:07|43531.03
10:09:08|43531.03
10:09:10|43529.38
10:09:11|43532.1
10:09:12|43540.58
10:09:13|43540.58
10:09:14|43540.58
10:09:15|43545.68
10:09:16|43549.99
10:09:17|43555.26
10:09:18|43555.52
10:09:19|43555.52
10:09:20|43555.52
10:09:21|43562.5
10:09:22|43566.32
10:09:23|43566.65
10:09:25|43564.07
10:09:27|43562.22
10:09:28|43566.89
10:09:28|43566.89
10:09:30|43566.88
10:09:30|43566.88
10:09:31|43566.89
10:09:32|43566.89
10:09:35|43575.88
10:09:35|43575.88
10:09:36|43575.88
10:09:37|43579.57
10:09:38|43579.56
10:09:39|43590.47
10:09:40|43590.47
10:09:41|43586.98
10:09:42|43580.3
10:09:44|43576.
10:09:44|43578.3
10:09:45|43575.99
10:09:46|43579.78
10:09:48|43587.2
10:09:49|43587.2
10:09:49|43595.59
10:09:50|43601.53
10:09:51|43618.86
10:09:52|43605.12
10:09:53|43603.83
10:09:54|43600.65
10:09:55|43603.36
10:09:57|43612.8
10:09:58|43607.61
10:09:59|43609.44
10:10:01|43609.44
10:10:02|43615.57
10:10:03|43619.2
10:10:04|43623.52
10:10:05|43615.73
10:10:07|43615.22
10:10:08|43615.22
10:10:09|43620.49
10:10:11|43627.22
10:10:11|43624.2
10:10:12|43621.86
10:10:13|43625.
10:10:14|43623.32
10:10:15|43626.56
10:10:16|43626.56
10:10:17|43626.56
10:10:18|43627.55
10:10:20|43627.51
10:10:21|43621.9
10:10:22|43630.77
10:10:23|43645.14
10:10:24|43645.14
10:10:26|43641.74
10:10:26|43642.76
10:10:29|43642.76
10:10:30|43640.27
10:10:32|43640.28
10:10:32|43640.39
10:10:33|43636.74
10:10:34|43636.74
10:10:36|43625.46
10:10:38|43613.25
10:10:39|43613.25
10:10:40|43609.62
10:10:41|43609.61
10:10:42|43607.09
10:10:42|43607.08
10:10:45|43600.
10:10:45|43594.76
10:10:47|43594.63
10:10:48|43594.63
10:10:49|43594.63
10:10:50|43594.63
10:10:51|43594.63
10:10:52|43594.63
10:10:53|43593.32
10:10:54|43593.32
10:10:55|43593.32
10:10:56|43590.8
10:10:57|43590.8
10:10:58|43590.8
10:10:59|43593.33
10:11:00|43593.33
10:11:01|43590.86
10:11:03|43587.25
10:11:03|43588.62
10:11:05|43586.45
10:11:06|43586.44
10:11:07|43586.4
10:11:08|43586.4
10:11:09|43584.58
10:11:10|43584.81
10:11:12|43583.77
10:11:13|43583.78
10:11:13|43593.99
10:11:15|43593.99
10:11:16|43593.99
10:11:16|43591.61
10:11:17|43586.76
10:11:19|43586.76
10:11:19|43582.01
10:11:20|43582.01
10:11:21|43582.01
10:11:23|43582.01
10:11:23|43582.01
10:11:25|43582.
10:11:25|43582.
10:11:26|43582.
10:11:29|43562.52
10:11:30|43562.02
10:11:31|43562.02
10:11:32|43562.
10:11:33|43555.93
10:11:34|43555.92
10:11:35|43551.02
10:11:36|43551.28
10:11:37|43551.03
10:11:38|43551.03
10:11:39|43552.33
10:11:40|43575.65
10:11:41|43573.69
10:11:42|43573.81
10:11:43|43576.45
10:11:44|43573.87
10:11:45|43573.49
10:11:46|43573.49
10:11:47|43572.12
10:11:48|43573.77
10:11:49|43580.93
10:11:50|43583.84
10:11:51|43583.84
10:11:52|43583.81
10:11:53|43583.76
10:11:54|43575.25
10:11:55|43575.25
10:11:56|43577.96
10:11:57|43577.98
10:11:58|43575.34
10:11:59|43581.97
10:12:00|43576.51
10:12:01|43575.33
10:12:02|43580.42
10:12:03|43577.24
10:12:04|43577.32
10:12:06|43580.93
10:12:08|43581.36
10:12:09|43580.5
10:12:10|43584.67
10:12:12|43584.67
10:12:12|43584.65
10:12:14|43584.67
10:12:15|43584.67
10:12:15|43584.67
10:12:18|43581.22
10:12:19|43581.22
10:12:19|43581.22
10:12:20|43578.58
10:12:23|43578.57
10:12:23|43578.58
10:12:25|43578.58
10:12:26|43578.58
10:12:27|43581.06
10:12:29|43582.68
10:12:30|43582.68
10:12:30|43582.68
10:12:31|43581.69
10:12:32|43583.29
10:12:34|43590.22
10:12:35|43592.18
10:12:36|43590.24
10:12:36|43583.37
10:12:38|43586.16
10:12:38|43593.29
10:12:39|43599.06
10:12:41|43599.06
10:12:41|43599.06
10:12:43|43588.92
10:12:44|43590.
10:12:44|43590.
10:12:45|43595.26
10:12:47|43593.75
10:12:48|43593.75
10:12:50|43605.91
10:12:51|43605.91
10:12:51|43605.91
10:12:52|43605.91
10:12:53|43605.92
10:12:54|43605.92
10:12:56|43605.92
10:12:56|43605.92
10:12:58|43619.99
10:12:59|43633.31
10:13:00|43634.42
10:13:01|43627.08
10:13:02|43627.08
10:13:03|43629.79
10:13:04|43625.21
10:13:05|43622.64
10:13:06|43622.64
10:13:08|43622.64
10:13:09|43622.64
10:13:10|43622.64
10:13:11|43622.64
10:13:12|43620.07
10:13:13|43610.07
10:13:14|43610.07
10:13:15|43610.07
10:13:17|43610.29
10:13:18|43610.29
10:13:19|43614.6
10:13:20|43614.6
10:13:21|43619.09
10:13:21|43616.62
10:13:22|43616.62
10:13:24|43618.25
10:13:26|43618.25
10:13:27|43620.68
10:13:29|43630.38
10:13:31|43628.83
10:13:33|43628.83
10:13:34|43628.83
10:13:34|43628.83
10:13:35|43628.83
10:13:36|43628.83
10:13:37|43628.83
10:13:39|43628.84
10:13:41|43628.84
10:13:42|43628.84
10:13:42|43628.84
10:13:44|43628.84
10:13:44|43628.84
10:13:45|43628.84
10:13:47|43628.84
10:13:47|43628.83
10:13:48|43628.83
10:13:50|43628.83
10:13:51|43628.83
10:13:52|43628.83
10:13:52|43628.83
10:13:54|43628.83
10:13:54|43633.1
10:13:55|43637.16
10:13:56|43639.98
10:13:58|43639.98
10:13:59|43639.99
10:14:00|43639.99
10:14:01|43639.99
10:14:01|43639.99
10:14:02|43639.98
10:14:03|43639.99
10:14:04|43631.41
10:14:06|43625.51
10:14:06|43625.51
10:14:08|43617.92
10:14:09|43617.49
10:14:10|43617.49
10:14:11|43617.49
10:14:12|43617.49
10:14:12|43623.87
10:14:14|43628.83
10:14:15|43634.87
10:14:15|43634.87
10:14:17|43628.84
10:14:17|43628.84
10:14:18|43627.1
10:14:21|43631.48
10:14:22|43637.43
10:14:23|43637.43
10:14:24|43637.43
10:14:25|43637.43
10:14:26|43631.08
10:14:27|43631.81
10:14:29|43631.81
10:14:31|43640.
10:14:32|43644.73
10:14:33|43645.79
10:14:35|43645.79
10:14:36|43650.
10:14:36|43651.42
10:14:38|43654.
10:14:39|43655.7
10:14:41|43673.24
10:14:41|43660.48
10:14:43|43655.7
10:14:43|43654.
10:14:46|43651.54
10:14:47|43651.54
10:14:47|43651.54
10:14:49|43640.55
10:14:49|43640.49
10:14:51|43636.75
10:14:52|43631.06
10:14:52|43635.01
10:14:53|43636.49
10:14:54|43631.06
10:14:55|43631.06
10:14:56|43631.06
10:14:57|43631.06
10:14:58|43618.59
10:15:00|43618.57
10:15:00|43626.22
10:15:02|43630.31
10:15:03|43626.22
10:15:03|43619.67
10:15:04|43623.22
10:15:05|43633.05
10:15:07|43632.36
10:15:08|43632.38
10:15:09|43634.02
10:15:10|43624.44
10:15:10|43624.43
10:15:11|43624.43
10:15:12|43615.01
10:15:14|43612.69
10:15:15|43612.7
10:15:17|43612.7
10:15:18|43612.7
10:15:19|43621.66
10:15:20|43624.49
10:15:21|43624.49
10:15:22|43624.49
10:15:23|43624.48
10:15:24|43624.48
10:15:25|43618.67
10:15:26|43615.94
10:15:27|43611.11
10:15:28|43611.12
10:15:29|43611.12
10:15:31|43611.12
10:15:31|43611.12
10:15:33|43606.23
10:15:35|43606.23
10:15:37|43606.23
10:15:38|43606.23
10:15:39|43606.23
10:15:40|43606.23
10:15:41|43606.22
10:15:42|43606.22
10:15:43|43595.33
10:15:44|43594.48
10:15:45|43594.49
10:15:46|43594.49
10:15:48|43587.27
10:15:48|43586.24
10:15:50|43584.42
10:15:50|43581.57
10:15:51|43581.58
10:15:53|43581.57
10:15:54|43581.58
10:15:55|43581.58
10:15:55|43580.01
10:15:56|43577.12
10:15:58|43577.13
10:15:59|43577.
10:16:00|43573.34
10:16:02|43574.72
10:16:02|43574.72
10:16:05|43592.39
10:16:05|43591.37
10:16:06|43591.37
10:16:07|43591.37
10:16:08|43591.37
10:16:09|43591.37
10:16:10|43591.38
10:16:12|43591.37
10:16:12|43595.19
10:16:14|43593.6
10:16:15|43593.6
10:16:16|43594.81
10:16:17|43594.81
10:16:18|43594.81
10:16:19|43594.8
10:16:21|43594.8
10:16:21|43594.8
10:16:22|43594.8
10:16:23|43594.8
10:16:24|43594.81
10:16:26|43594.81
10:16:27|43601.04
10:16:28|43596.11
10:16:29|43596.11
10:16:30|43596.11
10:16:32|43596.11
10:16:33|43596.12
10:16:34|43596.11
10:16:35|43596.11
10:16:36|43596.11
10:16:38|43596.11
10:16:38|43596.11
10:16:40|43596.11
10:16:40|43597.6
10:16:42|43597.6
10:16:44|43596.09
10:16:44|43596.09
10:16:45|43596.09
10:16:46|43603.97
10:16:47|43604.57
10:16:48|43604.57
10:16:50|43604.55
10:16:50|43597.58
10:16:51|43582.09
10:16:52|43582.09
10:16:53|43582.09
10:16:56|43582.09
10:16:56|43582.09
10:16:57|43582.31
10:16:59|43596.01
10:16:59|43596.01
10:17:00|43596.01
10:17:01|43593.83
10:17:03|43593.83
10:17:03|43593.83
10:17:04|43596.27
10:17:05|43596.27
10:17:06|43596.27
10:17:08|43596.27
10:17:08|43596.26
10:17:09|43596.27
10:17:10|43596.27
10:17:12|43596.26
10:17:12|43596.26
10:17:14|43596.27
10:17:14|43596.26
10:17:15|43596.26
10:17:17|43591.02
10:17:19|43591.02
10:17:20|43591.02
10:17:21|43589.9
10:17:21|43589.9
10:17:23|43592.12
10:17:25|43595.35
10:17:25|43596.75
10:17:27|43598.26
10:17:28|43596.59
10:17:29|43596.87
10:17:30|43596.87
10:17:32|43596.89
10:17:33|43600.51
10:17:35|43604.56
10:17:36|43606.22
10:17:36|43606.22
10:17:39|43608.55
10:17:39|43599.82
10:17:41|43599.83
10:17:42|43599.82
10:17:44|43593.66
10:17:44|43591.43
10:17:46|43591.43
10:17:47|43589.86
10:17:47|43589.86
10:17:49|43589.86
10:17:49|43589.86
10:17:50|43596.16
10:17:52|43596.16
10:17:53|43596.17
10:17:53|43596.27
10:17:55|43599.99
10:17:55|43599.64
10:17:57|43600.
10:17:58|43600.
10:17:59|43599.99
10:18:00|43600.
10:18:01|43604.57
10:18:02|43597.21
10:18:03|43597.21
10:18:04|43597.21
10:18:06|43592.08
10:18:07|43592.08
10:18:09|43592.05
10:18:09|43592.05
10:18:11|43592.04
10:18:13|43592.04
10:18:14|43590.22
10:18:14|43590.22
10:18:15|43591.98
10:18:16|43590.24
10:18:17|43590.24
10:18:18|43590.24
10:18:19|43590.24
10:18:20|43595.07
10:18:21|43596.16
10:18:23|43596.16
10:18:23|43596.16
10:18:25|43596.16
10:18:25|43596.16
10:18:28|43596.16
10:18:28|43591.47
10:18:29|43596.08
10:18:30|43596.08
10:18:31|43590.04
10:18:32|43593.07
10:18:34|43593.07
10:18:36|43593.07
10:18:37|43593.06
10:18:39|43593.06
10:18:40|43593.07
10:18:41|43593.07
10:18:42|43593.07
10:18:44|43593.07
10:18:46|43592.96
10:18:47|43592.96
10:18:47|43593.07
10:18:49|43593.07
10:18:49|43593.07
10:18:50|43593.55
10:18:51|43593.55
10:18:53|43593.54
10:18:53|43593.55
10:18:54|43593.54
10:18:55|43593.54
10:18:56|43593.54
10:18:57|43593.3
10:18:59|43593.31
10:18:59|43593.31
10:19:01|43601.94
10:19:01|43602.29
10:19:02|43602.28
10:19:04|43602.29
10:19:05|43602.29
10:19:05|43602.28
10:19:07|43602.29
10:19:09|43602.28
10:19:10|43602.29
10:19:11|43592.96
10:19:12|43592.96
10:19:13|43592.96
10:19:14|43592.96
10:19:15|43592.96
10:19:17|43592.96
10:19:18|43592.95
10:19:20|43601.92
10:19:20|43601.91
10:19:21|43601.91
10:19:23|43602.36
10:19:23|43604.56
10:19:25|43604.56
10:19:25|43604.56
10:19:26|43604.56
10:19:27|43609.08
10:19:29|43609.07
10:19:29|43609.08
10:19:30|43609.08
10:19:32|43609.08
10:19:33|43609.08
10:19:35|43617.05
10:19:35|43617.05
10:19:38|43616.58
10:19:38|43616.58
10:19:39|43616.62
10:19:40|43616.62
10:19:41|43616.62
10:19:42|43616.62
10:19:43|43617.93
10:19:44|43617.94
10:19:46|43618.
10:19:47|43619.99
10:19:48|43619.99
10:19:49|43619.99
10:19:50|43619.98
10:19:51|43619.99
10:19:52|43622.75
10:19:54|43622.75
10:19:54|43623.65
10:19:55|43623.65
10:19:57|43647.83
10:19:57|43647.84
10:19:59|43637.01
10:20:00|43646.23
10:20:01|43642.7
10:20:01|43642.7
10:20:03|43642.7
10:20:03|43642.7
10:20:05|43642.7
10:20:06|43650.
10:20:07|43663.2
10:20:08|43663.51
10:20:09|43663.51
10:20:10|43666.66
10:20:11|43667.29
10:20:12|43667.29
10:20:13|43667.29
10:20:14|43667.4
10:20:16|43657.03
10:20:17|43638.97
10:20:18|43637.03
10:20:19|43637.02
10:20:20|43637.03
10:20:21|43630.22
10:20:22|43639.22
10:20:23|43639.22
10:20:24|43639.22
10:20:27|43639.22
10:20:28|43639.25
10:20:29|43643.29
10:20:29|43652.27
10:20:30|43652.27
10:20:32|43652.28
10:20:32|43652.28
10:20:33|43652.5
10:20:36|43659.71
10:20:37|43659.71
10:20:38|43663.42
10:20:39|43661.13
10:20:41|43661.12
10:20:42|43661.12
10:20:44|43661.12
10:20:45|43661.12
10:20:46|43661.13
10:20:47|43663.5
10:20:48|43663.5
10:20:49|43663.5
10:20:50|43663.5
10:20:51|43663.5
10:20:52|43663.5
10:20:53|43663.5
10:20:54|43663.5
10:20:56|43674.35
10:20:58|43674.35
10:20:59|43674.35
10:21:00|43674.68
10:21:01|43674.68
10:21:02|43674.68
10:21:04|43674.34
10:21:05|43674.34
10:21:06|43674.34
10:21:07|43674.68
10:21:09|43674.68
10:21:11|43674.68
10:21:11|43666.26
10:21:13|43665.96
10:21:14|43665.96
10:21:15|43665.96
10:21:16|43665.96
10:21:17|43665.95
10:21:18|43655.32
10:21:19|43655.53
10:21:20|43655.53
10:21:21|43654.69
10:21:22|43654.69
10:21:23|43654.68
10:21:25|43654.69
10:21:25|43654.69
10:21:27|43652.27
10:21:27|43652.27
10:21:28|43652.27
10:21:30|43644.18
10:21:30|43646.37
10:21:31|43646.37
10:21:32|43646.37
10:21:34|43646.37
10:21:36|43646.38
10:21:38|43646.38
10:21:40|43644.79
10:21:41|43644.78
10:21:42|43644.78
10:21:43|43644.78
10:21:43|43645.33
10:21:45|43644.99
10:21:46|43656.26
10:21:47|43658.14
10:21:48|43658.14
10:21:49|43658.14
10:21:50|43658.14
10:21:51|43661.32
10:21:52|43661.32
10:21:54|43661.32
10:21:54|43664.14
10:21:55|43664.14
10:21:57|43656.4
10:21:57|43650.
10:21:58|43650.01
10:21:59|43651.67
10:22:00|43650.64
10:22:02|43659.88
10:22:02|43659.88
10:22:03|43661.29
10:22:05|43661.28
10:22:06|43661.28
10:22:07|43661.28
10:22:08|43668.06
10:22:09|43668.06
10:22:10|43661.52
10:22:11|43661.52
10:22:12|43664.15
10:22:13|43667.09
10:22:14|43667.09
10:22:15|43667.09
10:22:16|43667.09
10:22:17|43665.48
10:22:18|43665.48
10:22:19|43664.09
10:22:20|43664.09
10:22:21|43664.09
10:22:22|43664.09
10:22:24|43671.2
10:22:26|43672.04
10:22:26|43672.04
10:22:28|43672.04
10:22:29|43672.04
10:22:30|43672.05
10:22:31|43674.69
10:22:32|43674.69
10:22:33|43674.69
10:22:34|43677.51
10:22:35|43677.51
10:22:36|43677.52
10:22:37|43677.52
10:22:39|43674.68
10:22:40|43673.19
10:22:41|43673.19
10:22:41|43673.19
10:22:42|43678.23
10:22:43|43678.23
10:22:45|43676.99
10:22:45|43676.98
10:22:47|43676.98
10:22:48|43676.98
10:22:49|43674.68
10:22:50|43674.68
10:22:51|43674.69
10:22:52|43674.68
10:22:53|43669.42
10:22:54|43669.42
10:22:55|43669.42
10:22:56|43666.45
10:22:57|43659.87
10:22:58|43659.87
10:22:59|43659.83
10:23:00|43659.84
10:23:01|43660.05
10:23:02|43660.04
10:23:03|43660.06
10:23:04|43660.09
10:23:05|43660.1
10:23:07|43660.1
10:23:07|43668.53
10:23:08|43668.53
10:23:09|43676.98
10:23:11|43676.98
10:23:11|43676.98
10:23:12|43676.98
10:23:14|43676.99
10:23:15|43676.98
10:23:15|43676.99
10:23:17|43676.99
10:23:19|43676.98
10:23:19|43676.98
10:23:20|43676.98
10:23:21|43676.98
10:23:22|43664.37
10:23:24|43664.37
10:23:25|43664.37
10:23:26|43665.5
10:23:28|43665.5
10:23:29|43673.99
10:23:29|43673.99
10:23:31|43674.92
10:23:32|43675.47
10:23:32|43676.97
10:23:33|43676.98
10:23:35|43676.98
10:23:35|43676.97
10:23:36|43676.98
10:23:39|43676.97
10:23:39|43676.97
10:23:41|43676.97
10:23:42|43676.97
10:23:44|43679.18
10:23:45|43679.18
10:23:45|43679.18
10:23:47|43679.17
10:23:49|43679.18
10:23:49|43679.18
10:23:51|43679.99
10:23:53|43681.23
10:23:53|43681.23
10:23:54|43681.23
10:23:55|43696.57
10:23:57|43696.58
10:23:57|43697.16
10:23:58|43720.1
10:23:59|43704.82
10:24:00|43706.58
10:24:02|43700.01
10:24:04|43689.71
10:24:04|43686.66
10:24:06|43685.66
10:24:07|43683.88
10:24:08|43684.
10:24:10|43688.82
10:24:12|43715.99
10:24:12|43713.45
10:24:13|43713.45
10:24:14|43713.17
10:24:15|43712.58
10:24:16|43707.96
10:24:17|43698.75
10:24:18|43701.1
10:24:20|43701.1
10:24:22|43694.62
10:24:22|43694.62
10:24:23|43696.64
10:24:24|43696.63
10:24:25|43696.63
10:24:26|43696.63
10:24:27|43695.22
10:24:28|43694.63
10:24:29|43694.63
10:24:31|43694.63
10:24:31|43694.62
10:24:33|43701.27
10:24:35|43694.62
10:24:36|43698.
10:24:37|43698.
10:24:38|43698.01
10:24:40|43699.79
10:24:40|43698.51
10:24:42|43698.52
10:24:43|43698.48
10:24:45|43698.47
10:24:46|43698.47
10:24:47|43696.01
10:24:49|43696.01
10:24:49|43696.01
10:24:50|43696.01
10:24:51|43696.01
10:24:53|43696.01
10:24:53|43696.01
10:24:54|43696.01
10:24:56|43696.02
10:24:57|43696.02
10:24:57|43696.02
10:24:58|43697.91
10:24:59|43697.28
10:25:00|43697.28
10:25:01|43698.
10:25:03|43698.51
10:25:03|43698.51
10:25:04|43698.51
10:25:07|43698.4
10:25:08|43698.13
10:25:09|43693.29
10:25:09|43693.29
10:25:11|43696.78
10:25:12|43696.77
10:25:13|43696.77
10:25:14|43696.77
10:25:16|43696.78
10:25:16|43696.77
10:25:17|43696.77
10:25:18|43696.77
10:25:20|43696.78
10:25:21|43697.89
10:25:23|43697.89
10:25:23|43698.51
10:25:24|43691.63
10:25:25|43696.52
10:25:26|43696.52
10:25:27|43697.87
10:25:28|43697.87
10:25:29|43697.87
10:25:30|43697.87
10:25:31|43697.87
10:25:32|43697.86
10:25:33|43697.87
10:25:35|43697.86
10:25:35|43697.86
10:25:36|43697.86
10:25:37|43697.86
10:25:38|43697.87
10:25:40|43697.87
10:25:42|43697.87
10:25:44|43709.31
10:25:44|43709.32
10:25:45|43709.32
10:25:46|43706.69
10:25:47|43706.07
10:25:49|43708.41
10:25:50|43708.42
10:25:51|43708.42
10:25:52|43709.33
10:25:53|43709.33
10:25:54|43707.43
10:25:55|43707.43
10:25:56|43715.06
10:25:57|43708.33
10:25:58|43707.1
10:25:59|43707.1
10:26:00|43707.1
10:26:01|43707.1
10:26:02|43706.24
10:26:03|43706.23
10:26:04|43706.24
10:26:05|43727.52
10:26:06|43741.12
10:26:07|43749.15
10:26:08|43761.82
10:26:09|43761.28
10:26:10|43762.96
10:26:11|43752.73
10:26:12|43751.28
10:26:13|43732.5
10:26:14|43735.22
10:26:15|43725.3
10:26:16|43723.11
10:26:17|43723.2
10:26:18|43714.96
10:26:20|43714.96
10:26:20|43714.97
10:26:21|43714.97
10:26:22|43698.81
10:26:23|43693.91
10:26:25|43705.32
10:26:26|43706.63
10:26:26|43702.96
10:26:27|43699.29
10:26:28|43701.68
10:26:29|43699.29
10:26:30|43705.08
10:26:32|43709.28
10:26:34|43696.92
10:26:34|43696.92
10:26:35|43697.94
10:26:37|43697.93
10:26:38|43714.86
10:26:39|43718.45
10:26:40|43715.07
10:26:42|43710.18
10:26:43|43705.09
10:26:45|43708.78
10:26:46|43708.78
10:26:48|43708.78
10:26:49|43708.78
10:26:50|43708.77
10:26:50|43708.77
10:26:52|43708.78
10:26:52|43708.78
10:26:53|43708.78
10:26:54|43708.78
10:26:55|43708.78
10:26:56|43708.78
10:26:57|43708.78
10:26:58|43708.78
10:27:00|43708.77
10:27:00|43708.77
10:27:01|43704.7
10:27:03|43704.7
10:27:03|43704.53
10:27:04|43697.14
10:27:06|43697.14
10:27:07|43694.98
10:27:07|43708.71
10:27:10|43708.79
10:27:10|43708.78
10:27:12|43708.29
10:27:13|43708.29
10:27:14|43708.29
10:27:15|43708.28
10:27:16|43701.62
10:27:17|43701.63
10:27:18|43701.63
10:27:19|43704.82
10:27:20|43704.82
10:27:22|43704.82
10:27:23|43704.81
10:27:24|43704.81
10:27:25|43704.81
10:27:25|43704.81
10:27:27|43704.81
10:27:28|43704.81
10:27:29|43701.6
10:27:30|43701.6
10:27:31|43700.12
10:27:33|43699.72
10:27:33|43699.72
10:27:35|43699.71
10:27:36|43699.72
10:27:37|43699.71
10:27:38|43693.91
10:27:38|43686.85
10:27:40|43676.84
10:27:41|43666.01
10:27:43|43666.23
10:27:44|43679.55
10:27:46|43679.55
10:27:47|43683.77
10:27:49|43683.76
10:27:49|43683.76
10:27:50|43683.76
10:27:51|43683.76
10:27:52|43683.77
10:27:53|43683.77
10:27:54|43683.77
10:27:55|43683.77
10:27:56|43683.77
10:27:57|43683.77
10:27:58|43691.55
10:27:59|43691.55
10:28:00|43691.56
10:28:01|43691.55
10:28:02|43691.55
10:28:04|43691.51
10:28:04|43676.74
10:28:05|43675.64
10:28:06|43675.63
10:28:08|43671.13
10:28:09|43671.13
10:28:11|43669.86
10:28:12|43669.85
10:28:12|43669.86
10:28:14|43669.86
10:28:16|43669.86
10:28:17|43683.04
10:28:17|43683.04
10:28:18|43680.53
10:28:20|43680.53
10:28:20|43680.52
10:28:21|43680.52
10:28:22|43680.52
10:28:23|43674.43
10:28:24|43674.43
10:28:25|43678.91
10:28:26|43678.91
10:28:27|43678.91
10:28:28|43678.91
10:28:29|43678.91
10:28:31|43677.46
10:28:31|43677.98
10:28:33|43677.68
10:28:33|43677.68
10:28:36|43677.68
10:28:36|43677.68
10:28:37|43677.68
10:28:38|43677.67
10:28:39|43677.67
10:28:40|43677.98
10:28:41|43693.63
10:28:43|43685.27
10:28:45|43685.27
10:28:45|43681.78
10:28:47|43681.78
10:28:48|43683.83
10:28:48|43683.83
10:28:50|43683.83
10:28:51|43683.83
10:28:52|43683.83
10:28:53|43683.82
10:28:54|43683.83
10:28:55|43683.82
10:28:55|43683.82
10:28:57|43683.83
10:28:58|43683.83
10:28:59|43683.83
10:29:00|43683.83
10:29:01|43683.83
10:29:03|43681.73
10:29:03|43684.14
10:29:05|43684.13
10:29:06|43683.39
10:29:07|43683.4
10:29:08|43681.71
10:29:10|43681.71
10:29:10|43681.73
10:29:11|43681.73
10:29:12|43681.73
10:29:14|43681.73
10:29:15|43681.73
10:29:16|43681.72
10:29:17|43677.96
10:29:19|43677.96
10:29:20|43677.46
10:29:21|43671.46
10:29:22|43663.84
10:29:23|43663.84
10:29:24|43663.84
10:29:25|43663.84
10:29:26|43663.84
10:29:27|43663.84
10:29:28|43663.84
10:29:29|43663.84
10:29:30|43663.84
10:29:31|43663.83
10:29:32|43663.51
10:29:33|43663.52
10:29:34|43663.52
10:29:35|43663.52
10:29:36|43663.52
10:29:37|43662.2
10:29:39|43661.49
10:29:40|43661.48
10:29:40|43661.48
10:29:41|43661.49
10:29:43|43663.06
10:29:45|43670.82
10:29:47|43673.11
10:29:48|43673.11
10:29:50|43673.11
10:29:50|43673.11
10:29:52|43669.47
10:29:53|43666.54
10:29:54|43666.53
10:29:55|43661.71
10:29:56|43661.48
10:29:57|43661.48
10:29:58|43661.48
10:29:59|43660.1
10:30:00|43660.02
10:30:01|43654.7
10:30:02|43667.62
10:30:03|43667.97
10:30:05|43679.06
10:30:05|43679.06
10:30:07|43680.
10:30:07|43683.34
10:30:09|43683.34
10:30:10|43687.97
10:30:11|43679.79
10:30:12|43679.79
10:30:13|43679.79
10:30:15|43679.79
10:30:16|43687.96
10:30:16|43687.96
10:30:17|43687.96
10:30:18|43686.03
10:30:19|43686.03
10:30:20|43686.03
10:30:21|43688.45
10:30:22|43691.55
10:30:24|43693.87
10:30:25|43693.9
10:30:26|43705.
10:30:27|43705.
10:30:28|43701.08
10:30:29|43701.09
10:30:30|43701.08
10:30:32|43701.08
10:30:33|43701.08
10:30:33|43701.08
10:30:35|43701.09
10:30:36|43701.09
10:30:37|43701.08
10:30:37|43692.35
10:30:39|43692.35
10:30:40|43692.35
10:30:41|43692.35
10:30:43|43685.02
10:30:43|43685.
10:30:44|43683.88
10:30:45|43679.06
10:30:47|43681.02
10:30:47|43678.61
10:30:49|43678.61
10:30:50|43676.71
10:30:51|43676.71
10:30:52|43676.71
10:30:53|43676.71
10:30:54|43676.71
10:30:55|43676.67
10:30:56|43676.68
10:30:57|43676.67
10:30:58|43676.68
10:30:59|43672.36
10:31:01|43672.35
10:31:03|43672.35
10:31:04|43672.35
10:31:04|43672.36
10:31:05|43672.35
10:31:06|43672.35
10:31:07|43672.36
10:31:10|43674.01
10:31:10|43674.01
10:31:12|43670.88
10:31:13|43670.89
10:31:15|43670.88
10:31:16|43670.88
10:31:17|43670.03
10:31:17|43670.02
10:31:18|43663.52
10:31:19|43663.52
10:31:20|43663.52
10:31:22|43663.52
10:31:24|43670.14
10:31:25|43673.89
10:31:26|43673.89
10:31:27|43673.89
10:31:28|43673.88
10:31:28|43665.83
10:31:29|43665.83
10:31:30|43665.82
10:31:31|43665.82
10:31:33|43663.25
10:31:34|43663.25
10:31:34|43663.25
10:31:35|43663.26
10:31:37|43663.26
10:31:37|43663.26
10:31:38|43663.26
10:31:40|43663.25
10:31:41|43661.45
10:31:42|43661.45
10:31:44|43661.45
10:31:44|43661.45
10:31:45|43661.45
10:31:47|43661.44
10:31:49|43661.45
10:31:49|43666.71
10:31:52|43666.71
10:31:52|43666.71
10:31:53|43666.7
10:31:55|43666.71
10:31:55|43666.71
10:31:56|43666.7
10:31:57|43666.71
10:31:58|43666.71
10:32:00|43665.13
10:32:01|43665.13
10:32:01|43665.13
10:32:04|43665.13
10:32:05|43665.13
10:32:06|43665.13
10:32:07|43665.13
10:32:09|43666.06
10:32:10|43666.06
10:32:10|43662.36
10:32:11|43662.36
10:32:12|43662.36
10:32:14|43662.36
10:32:15|43662.37
10:32:17|43662.37
10:32:17|43662.37
10:32:18|43662.37
10:32:19|43662.36
10:32:21|43660.98
10:32:22|43659.09
10:32:23|43659.09
10:32:24|43643.42
10:32:25|43653.06
10:32:26|43641.84
10:32:27|43641.31
10:32:29|43648.97
10:32:30|43663.98
10:32:31|43672.6
10:32:31|43672.66
10:32:33|43672.66
10:32:33|43672.66
10:32:35|43672.66
10:32:36|43672.66
10:32:36|43672.66
10:32:38|43672.66
10:32:38|43672.66
10:32:39|43672.66
10:32:40|43672.66
10:32:42|43672.66
10:32:43|43672.66
10:32:45|43675.45
10:32:45|43676.07
10:32:46|43676.06
10:32:49|43676.06
10:32:49|43676.06
10:32:50|43677.63
10:32:51|43677.54
10:32:52|43677.54
10:32:53|43672.65
10:32:54|43672.65
10:32:55|43672.66
10:32:57|43672.65
10:32:58|43672.65
10:32:58|43672.65
10:32:59|43672.65
10:33:00|43672.64
10:33:02|43672.64
10:33:03|43672.06
10:33:04|43672.06
10:33:05|43670.5
10:33:07|43670.5
10:33:08|43670.5
10:33:09|43668.9
10:33:11|43668.9
10:33:11|43668.9
10:33:12|43668.89
10:33:13|43670.48
10:33:14|43676.38
10:33:17|43677.49
10:33:18|43701.2
10:33:19|43696.19
10:33:20|43693.35
10:33:21|43686.5
10:33:23|43678.85
10:33:24|43678.85
10:33:24|43677.36
10:33:25|43677.36
10:33:27|43677.36
10:33:28|43677.36
10:33:28|43677.37
10:33:30|43677.37
10:33:31|43677.36
10:33:32|43677.36
10:33:32|43677.37
10:33:33|43677.37
10:33:34|43677.37
10:33:37|43677.37
10:33:37|43677.36
10:33:38|43677.36
10:33:40|43677.37
10:33:41|43677.37
10:33:42|43677.37
10:33:42|43677.37
10:33:43|43672.63
10:33:44|43671.7
10:33:45|43671.69
10:33:46|43668.63
10:33:48|43663.52
10:33:48|43653.
10:33:49|43650.2
10:33:51|43650.
10:33:52|43650.
10:33:52|43650.
10:33:55|43650.01
10:33:55|43650.01
10:33:57|43648.5
10:33:57|43648.5
10:33:58|43646.62
10:33:59|43646.96
10:34:01|43646.97
10:34:02|43646.97
10:34:03|43646.95
10:34:05|43646.95
10:34:06|43640.99
10:34:07|43640.99
10:34:08|43641.
10:34:09|43640.96
10:34:10|43640.96
10:34:11|43640.96
10:34:13|43636.93
10:34:15|43630.02
10:34:15|43630.02
10:34:18|43628.75
10:34:19|43628.75
10:34:19|43622.75
10:34:21|43622.2
10:34:22|43620.65
10:34:22|43618.
10:34:23|43613.22
10:34:24|43612.6
10:34:26|43611.12
10:34:27|43609.37
10:34:28|43609.35
10:34:29|43609.33
10:34:30|43609.33
10:34:31|43609.33
10:34:32|43609.11
10:34:33|43607.32
10:34:34|43607.33
10:34:35|43607.32
10:34:36|43607.32
10:34:37|43607.32
10:34:39|43607.32
10:34:40|43605.92
10:34:41|43604.16
10:34:42|43604.
10:34:43|43604.01
10:34:43|43604.01
10:34:45|43604.01
10:34:46|43604.01
10:34:47|43604.01
10:34:48|43604.01
10:34:49|43604.01
10:34:51|43586.48
10:34:52|43586.47
10:34:53|43586.47
10:34:55|43581.58
10:34:56|43584.22
10:34:57|43587.12
10:34:58|43589.38
10:34:59|43589.38
10:35:00|43589.38
10:35:01|43589.38
10:35:01|43578.99
10:35:04|43578.61
10:35:05|43578.6
10:35:06|43578.6
10:35:08|43587.62
10:35:09|43593.3
10:35:10|43593.3
10:35:10|43589.65
10:35:12|43588.
10:35:12|43580.51
10:35:13|43580.51
10:35:15|43580.51
10:35:16|43578.59
10:35:17|43577.69
10:35:19|43577.68
10:35:21|43577.68
10:35:22|43577.68
10:35:22|43577.68
10:35:24|43573.34
10:35:24|43573.32
10:35:25|43573.33
10:35:26|43572.09
10:35:28|43572.09
10:35:28|43572.09
10:35:31|43567.64
10:35:31|43567.63
10:35:32|43567.63
10:35:33|43567.62
10:35:34|43567.63
10:35:35|43567.63
10:35:36|43567.63
10:35:37|43567.62
10:35:38|43566.66
10:35:39|43565.89
10:35:40|43565.89
10:35:41|43565.9
10:35:42|43565.89
10:35:43|43565.89
10:35:44|43565.89
10:35:45|43565.89
10:35:46|43565.9
10:35:47|43567.85
10:35:48|43570.68
10:35:50|43572.99
10:35:50|43585.05
10:35:52|43585.05
10:35:52|43588.27
10:35:53|43588.27
10:35:55|43588.27
10:35:55|43591.38
10:35:57|43595.41
10:35:57|43598.56
10:35:58|43598.56
10:35:59|43598.31
10:36:00|43601.93
10:36:02|43599.57
10:36:02|43599.57
10:36:04|43599.57
10:36:05|43599.57
10:36:05|43602.36
10:36:07|43606.3
10:36:08|43605.37
10:36:10|43612.29
10:36:10|43612.29
10:36:12|43616.04
10:36:13|43608.1
10:36:15|43608.1
10:36:15|43608.1
10:36:18|43604.82
10:36:18|43603.56
10:36:20|43599.56
10:36:21|43599.56
10:36:21|43599.56
10:36:23|43599.56
10:36:23|43599.56
10:36:25|43599.56
10:36:26|43599.56
10:36:27|43599.57
10:36:28|43599.52
10:36:30|43599.53
10:36:30|43599.53
10:36:31|43597.39
10:36:32|43597.39
10:36:33|43597.39
10:36:34|43597.39
10:36:35|43597.39
10:36:37|43597.4
10:36:37|43597.4
10:36:38|43597.4
10:36:39|43595.89
10:36:40|43592.83
10:36:41|43592.84
10:36:42|43592.84
10:36:43|43592.84
10:36:44|43592.84
10:36:45|43594.57
10:36:46|43593.58
10:36:47|43594.56
10:36:48|43594.47
10:36:49|43592.83
10:36:50|43592.83
10:36:52|43592.84
10:36:53|43592.84
10:36:54|43592.84
10:36:56|43592.83
10:36:57|43592.84
10:36:57|43592.83
10:36:59|43592.83
10:36:59|43592.83
10:37:01|43592.84
10:37:03|43592.84
10:37:03|43592.84
10:37:06|43592.84
10:37:06|43592.83
10:37:07|43586.49
10:37:08|43581.33
10:37:10|43581.33
10:37:10|43580.
10:37:12|43580.45
10:37:14|43580.
10:37:14|43577.4
10:37:16|43574.09
10:37:16|43572.61
10:37:17|43572.61
10:37:18|43572.61
10:37:21|43571.43
10:37:23|43570.01
10:37:23|43570.01
10:37:25|43570.01
10:37:25|43570.
10:37:26|43570.
10:37:27|43570.
10:37:28|43570.
10:37:29|43570.01
10:37:31|43570.
10:37:31|43583.73
10:37:32|43585.9
10:37:33|43585.89
10:37:34|43585.89
10:37:35|43583.82
10:37:36|43583.82
10:37:37|43583.82
10:37:38|43583.82
10:37:40|43580.34
10:37:40|43580.34
10:37:42|43580.34
10:37:42|43580.33
10:37:43|43595.77
10:37:44|43599.51
10:37:45|43599.51
10:37:46|43599.51
10:37:47|43599.51
10:37:48|43599.51
10:37:49|43599.52
10:37:50|43600.
10:37:51|43600.
10:37:52|43595.64
10:37:53|43595.64
10:37:54|43578.23
10:37:55|43575.65
10:37:57|43575.65
10:37:57|43586.11
10:37:58|43593.67
10:38:00|43593.67
10:38:00|43593.67
10:38:02|43595.96
10:38:03|43595.96
10:38:03|43595.96
10:38:05|43594.38
10:38:06|43594.39
10:38:07|43594.44
10:38:09|43594.44
10:38:09|43594.44
10:38:10|43594.44
10:38:12|43595.87
10:38:12|43600.98
10:38:13|43604.57
10:38:15|43610.
10:38:17|43610.
10:38:18|43610.
10:38:20|43610.
10:38:20|43610.
10:38:21|43609.99
10:38:22|43609.99
10:38:24|43618.14
10:38:24|43618.14
10:38:26|43618.14
10:38:28|43622.74
10:38:29|43622.74
10:38:29|43622.74
10:38:31|43633.
10:38:31|43622.88
10:38:33|43618.66
10:38:34|43614.95
10:38:36|43614.96
10:38:37|43614.96
10:38:38|43614.96
10:38:39|43615.87
10:38:40|43619.44
10:38:42|43620.5
10:38:42|43626.27
10:38:44|43627.17
10:38:44|43627.17
10:38:45|43627.17
10:38:47|43627.17
10:38:48|43627.51
10:38:49|43627.51
10:38:49|43627.52
10:38:50|43627.52
10:38:51|43627.51
10:38:54|43632.79
10:38:54|43632.79
10:38:55|43632.8
10:38:57|43632.8
10:38:59|43632.8
10:39:00|43632.79
10:39:00|43632.01
10:39:01|43632.01
10:39:03|43632.01
10:39:04|43632.01
10:39:05|43632.
10:39:06|43632.01
10:39:07|43632.01
10:39:09|43632.01
10:39:10|43632.01
10:39:11|43632.01
10:39:12|43638.6
10:39:14|43644.06
10:39:14|43644.06
10:39:15|43644.07
10:39:17|43647.46
10:39:19|43651.99
10:39:20|43650.43
10:39:21|43656.18
10:39:22|43656.19
10:39:23|43656.18
10:39:23|43656.18
10:39:25|43656.19
10:39:26|43656.19
10:39:27|43656.19
10:39:28|43656.19
10:39:29|43656.19
10:39:30|43656.19
10:39:31|43656.19
10:39:32|43656.19
10:39:33|43658.38
10:39:34|43658.38
10:39:35|43658.38
10:39:36|43660.52
10:39:37|43661.22
10:39:38|43662.24
10:39:39|43662.24
10:39:40|43662.23
10:39:41|43662.23
10:39:42|43662.24
10:39:43|43662.24
10:39:44|43662.24
10:39:45|43662.24
10:39:46|43662.24
10:39:47|43666.58
10:39:48|43664.42
10:39:49|43664.42
10:39:50|43664.42
10:39:51|43664.42
10:39:52|43664.42
10:39:53|43664.42
10:39:54|43664.42
10:39:55|43664.42
10:39:57|43664.42
10:39:58|43664.42
10:39:58|43664.42
10:39:59|43664.42
10:40:02|43664.42
10:40:02|43664.43
10:40:05|43664.43
10:40:06|43666.65
10:40:08|43669.29
10:40:10|43666.66
10:40:11|43666.66
10:40:12|43666.65
10:40:12|43666.65
10:40:14|43666.66
10:40:15|43666.66
10:40:17|43669.13
10:40:18|43670.24
10:40:19|43669.34
10:40:21|43669.34
10:40:21|43669.33
10:40:23|43669.34
10:40:23|43669.34
10:40:25|43669.33
10:40:25|43669.29
10:40:27|43672.65
10:40:27|43672.65
10:40:30|43672.66
10:40:31|43666.57
10:40:32|43667.72
10:40:33|43667.72
10:40:33|43667.72
10:40:35|43667.71
10:40:35|43667.79
10:40:36|43667.81
10:40:37|43669.26
10:40:38|43668.01
10:40:40|43669.27
10:40:41|43669.27
10:40:42|43670.45
10:40:43|43670.45
10:40:44|43672.64
10:40:45|43668.94
10:40:46|43668.03
10:40:47|43667.72
10:40:48|43667.72
10:40:49|43667.71
10:40:50|43667.72
10:40:51|43667.72
10:40:52|43667.72
10:40:53|43667.71
10:40:54|43667.71
10:40:55|43667.71
10:40:57|43670.92
10:40:57|43672.53
10:40:58|43670.96
10:40:59|43667.71
10:41:01|43667.72
10:41:02|43667.72
10:41:03|43667.72
10:41:05|43667.72
10:41:05|43667.8
10:41:07|43667.8
10:41:08|43667.79
10:41:09|43657.66
10:41:10|43655.88
10:41:10|43655.88
10:41:12|43655.88
10:41:14|43655.74
10:41:14|43655.73
10:41:15|43650.16
10:41:17|43650.16
10:41:18|43650.16
10:41:19|43650.16
10:41:21|43650.15
10:41:22|43650.16
10:41:22|43650.16
10:41:23|43650.16
10:41:24|43650.16
10:41:25|43650.16
10:41:26|43650.13
10:41:27|43650.13
10:41:29|43650.12
10:41:29|43650.
10:41:30|43650.
10:41:31|43650.01
10:41:32|43650.01
10:41:34|43649.34
10:41:34|43649.34
10:41:36|43649.34
10:41:36|43649.35
10:41:37|43649.35
10:41:38|43644.94
10:41:39|43638.74
10:41:41|43638.73
10:41:42|43630.66
10:41:43|43634.77
10:41:44|43634.77
10:41:45|43645.92
10:41:46|43643.34
10:41:47|43651.
10:41:48|43651.
10:41:49|43651.
10:41:50|43650.99
10:41:51|43650.99
10:41:52|43651.
10:41:53|43651.
10:41:54|43651.
10:41:55|43651.
10:41:56|43651.
10:41:57|43650.99
10:41:58|43651.
10:41:59|43651.
10:42:00|43651.
10:42:01|43651.
10:42:03|43650.03
10:42:03|43650.02
10:42:04|43650.03
10:42:06|43650.03
10:42:07|43650.03
10:42:09|43650.02
10:42:09|43650.03
10:42:11|43650.03
10:42:12|43650.97
10:42:13|43650.97
10:42:13|43650.05
10:42:15|43650.04
10:42:17|43650.84
10:42:18|43657.76
10:42:18|43657.76
10:42:19|43657.76
10:42:21|43663.49
10:42:21|43663.5
10:42:23|43663.51
10:42:24|43668.94
10:42:25|43668.94
10:42:26|43668.94
10:42:27|43663.51
10:42:28|43661.47
10:42:29|43664.51
10:42:30|43661.27
10:42:31|43661.27
10:42:32|43661.27
10:42:33|43661.27
10:42:34|43661.27
10:42:35|43663.98
10:42:36|43661.2
10:42:37|43661.21
10:42:39|43661.21
10:42:40|43661.21
10:42:40|43656.59
10:42:42|43648.42
10:42:43|43647.4
10:42:44|43647.41
10:42:45|43647.41
10:42:46|43647.63
10:42:47|43658.64
10:42:48|43656.48
10:42:49|43660.41
10:42:50|43661.26
10:42:51|43667.49
10:42:52|43661.31
10:42:53|43661.31
10:42:54|43661.31
10:42:55|43658.94
10:42:56|43658.95
10:42:57|43658.95
10:42:59|43658.95
10:43:01|43650.47
10:43:01|43650.47
10:43:02|43650.48
10:43:03|43633.87
10:43:04|43633.87
10:43:05|43630.47
10:43:07|43624.48
10:43:08|43624.49
10:43:08|43626.36
10:43:10|43626.35
10:43:11|43626.35
10:43:12|43618.16
10:43:13|43618.16
10:43:14|43618.16
10:43:15|43618.16
10:43:16|43618.16
10:43:17|43612.9
10:43:18|43612.89
10:43:19|43612.25
10:43:20|43612.25
10:43:21|43612.25
10:43:22|43612.25
10:43:24|43614.42
10:43:25|43617.35
10:43:25|43614.5
10:43:26|43614.5
10:43:28|43614.49
10:43:29|43614.49
10:43:30|43608.57
10:43:31|43608.
10:43:33|43608.
10:43:33|43608.
10:43:35|43608.
10:43:36|43608.22
10:43:37|43608.22
10:43:37|43608.23
10:43:39|43608.23
10:43:40|43608.22
10:43:41|43608.23
10:43:42|43608.23
10:43:42|43608.23
10:43:44|43608.22
10:43:44|43608.22
10:43:46|43608.21
10:43:46|43608.21
10:43:48|43607.38
10:43:48|43607.38
10:43:50|43603.84
10:43:50|43602.37
10:43:51|43590.05
10:43:52|43590.05
10:43:53|43590.05
10:43:55|43590.05
10:43:55|43589.
10:43:56|43589.
10:43:58|43589.
10:43:58|43589.01
10:43:59|43589.01
10:44:00|43588.23
10:44:02|43585.41
10:44:03|43585.41
10:44:04|43585.42
10:44:05|43585.42
10:44:06|43583.33
10:44:07|43583.32
10:44:08|43583.33
10:44:09|43583.33
10:44:10|43583.33
10:44:12|43583.33
10:44:14|43583.32
10:44:14|43583.32
10:44:16|43585.42
10:44:17|43587.19
10:44:19|43580.
10:44:20|43580.
10:44:21|43583.87
10:44:21|43583.88
10:44:22|43583.88
10:44:23|43583.88
10:44:24|43583.88
10:44:25|43583.87
10:44:26|43589.23
10:44:27|43594.78
10:44:28|43594.78
10:44:29|43594.79
10:44:30|43594.78
10:44:31|43594.79
10:44:32|43594.78
10:44:33|43594.78
10:44:35|43594.76
10:44:37|43591.43
10:44:37|43591.43
10:44:39|43592.34
10:44:40|43592.34
10:44:41|43592.34
10:44:41|43592.34
10:44:42|43592.33
10:44:44|43592.33
10:44:45|43592.33
10:44:46|43589.71
10:44:46|43588.95
10:44:48|43588.95
10:44:49|43588.95
10:44:50|43588.94
10:44:50|43583.88
10:44:52|43583.87
10:44:52|43583.87
10:44:53|43578.7
10:44:55|43578.6
10:44:56|43578.6
10:44:56|43578.6
10:44:57|43578.6
10:44:58|43574.78
10:44:59|43574.78
10:45:02|43570.06
10:45:02|43570.05
10:45:04|43570.05
10:45:04|43570.05
10:45:06|43570.06
10:45:07|43570.05
10:45:08|43570.05
10:45:08|43570.05
10:45:09|43570.06
10:45:10|43570.05
10:45:12|43570.06
10:45:12|43570.06
10:45:15|43570.06
10:45:15|43570.05
10:45:16|43570.05
10:45:17|43570.05
10:45:18|43570.06
10:45:19|43563.81
10:45:20|43561.23
10:45:21|43561.23
10:45:22|43568.26
10:45:24|43575.95
10:45:24|43574.28
10:45:25|43572.1
10:45:27|43572.1
10:45:28|43572.1
10:45:29|43572.09
10:45:30|43572.09
10:45:31|43570.04
10:45:32|43570.04
10:45:33|43570.04
10:45:34|43570.04
10:45:35|43570.04
10:45:36|43578.93
10:45:37|43581.98
10:45:38|43586.19
10:45:39|43590.93
10:45:40|43593.49
10:45:41|43593.5
10:45:42|43596.8
10:45:43|43598.22
10:45:45|43598.34
10:45:45|43598.35
10:45:47|43598.3
10:45:48|43594.5
10:45:49|43594.51
10:45:50|43594.5
10:45:51|43594.5
10:45:52|43594.5
10:45:53|43594.5
10:45:53|43594.51
10:45:55|43594.51
10:45:55|43594.51
10:45:56|43594.5
10:45:57|43594.5
10:45:58|43594.5
10:46:01|43594.51
10:46:02|43598.88
10:46:04|43596.88
10:46:05|43596.87
10:46:06|43600.33
10:46:07|43599.44
10:46:08|43599.45
10:46:09|43600.33
10:46:11|43600.33
10:46:13|43600.33
10:46:13|43600.33
10:46:15|43600.34
10:46:16|43600.34
10:46:18|43600.33
10:46:19|43600.33
10:46:20|43600.34
10:46:21|43600.34
10:46:22|43600.34
10:46:22|43600.33
10:46:24|43600.33
10:46:24|43600.33
10:46:26|43600.34
10:46:27|43600.34
10:46:28|43600.34
10:46:29|43600.34
10:46:30|43594.5
10:46:31|43594.5
10:46:31|43594.5
10:46:33|43594.5
10:46:34|43594.5
10:46:35|43594.5
10:46:35|43594.5
10:46:37|43594.5
10:46:38|43594.5
10:46:39|43594.5
10:46:40|43605.88
10:46:41|43602.36
10:46:42|43605.62
10:46:43|43605.61
10:46:44|43605.61
10:46:46|43605.62
10:46:46|43605.62
10:46:47|43605.57
10:46:48|43600.74
10:46:49|43600.74
10:46:50|43600.74
10:46:51|43600.74
10:46:52|43600.74
10:46:53|43600.74
10:46:54|43600.74
10:46:55|43600.74
10:46:56|43600.74
10:46:57|43600.74
10:46:58|43600.74
10:46:59|43591.38
10:47:01|43591.38
10:47:02|43591.38
10:47:02|43585.62
10:47:04|43585.62
10:47:05|43585.61
10:47:06|43588.7
10:47:07|43599.03
10:47:08|43599.04
10:47:09|43581.02
10:47:11|43580.74
10:47:11|43580.01
10:47:14|43580.01
10:47:15|43565.05
10:47:16|43565.01
10:47:17|43566.35
10:47:18|43566.36
10:47:19|43566.35
10:47:21|43566.35
10:47:22|43565.02
10:47:23|43565.02
10:47:25|43566.33
10:47:25|43562.52
10:47:27|43562.51
10:47:28|43562.51
10:47:29|43562.52
10:47:31|43562.51
10:47:31|43561.22
10:47:32|43561.22
10:47:33|43561.95
10:47:34|43561.02
10:47:35|43561.02
10:47:36|43560.01
10:47:37|43560.01
10:47:38|43560.01
10:47:39|43560.
10:47:40|43560.
10:47:41|43560.
10:47:43|43560.
10:47:44|43560.01
10:47:45|43560.01
10:47:46|43560.02
10:47:47|43563.55
10:47:48|43563.54
10:47:49|43563.54
10:47:50|43563.54
10:47:51|43563.54
10:47:52|43563.54
10:47:53|43563.54
10:47:54|43563.55
10:47:55|43563.54
10:47:56|43560.
10:47:57|43560.
10:47:58|43560.
10:47:59|43560.
10:48:00|43557.36
10:48:01|43557.15
10:48:03|43556.71
10:48:05|43543.65
10:48:05|43543.01
10:48:07|43543.01
10:48:09|43541.4
10:48:10|43538.77
10:48:11|43549.23
10:48:12|43555.89
10:48:13|43564.03
10:48:14|43559.21
10:48:16|43560.38
10:48:16|43560.93
10:48:18|43561.93
10:48:19|43561.93
10:48:20|43561.93
10:48:21|43554.92
10:48:22|43542.82
10:48:24|43537.17
10:48:25|43537.16
10:48:25|43534.96
10:48:26|43528.57
10:48:27|43528.58
10:48:28|43528.57
10:48:30|43542.93
10:48:31|43540.34
10:48:32|43530.55
10:48:33|43536.8
10:48:34|43536.8
10:48:35|43537.29
10:48:36|43538.16
10:48:37|43538.16
10:48:38|43535.62
10:48:39|43535.63
10:48:40|43530.55
10:48:41|43530.54
10:48:42|43537.04
10:48:43|43552.15
10:48:44|43549.92
10:48:45|43550.47
10:48:46|43549.9
10:48:47|43545.31
10:48:48|43540.49
10:48:49|43540.49
10:48:50|43540.48
10:48:51|43540.48
10:48:52|43537.29
10:48:53|43535.09
10:48:54|43535.09
10:48:55|43535.09
10:48:56|43535.08
10:48:57|43535.08
10:48:58|43531.37
10:48:59|43531.37
10:49:00|43531.37
10:49:01|43531.36
10:49:02|43537.48
10:49:04|43537.43
10:49:05|43537.43
10:49:05|43531.38
10:49:07|43531.38
10:49:09|43531.38
10:49:09|43531.38
10:49:11|43537.47
10:49:11|43534.08
10:49:13|43537.39
10:49:14|43537.4
10:49:14|43545.02
10:49:16|43540.4
10:49:17|43540.46
10:49:18|43544.88
10:49:18|43542.99
10:49:19|43542.98
10:49:20|43542.98
10:49:22|43542.31
10:49:24|43543.15
10:49:24|43544.93
10:49:25|43544.92
10:49:26|43546.8
10:49:28|43546.8
10:49:28|43546.81
10:49:29|43544.11
10:49:30|43544.13
10:49:31|43544.13
10:49:32|43554.36
10:49:33|43554.35
10:49:34|43554.35
10:49:35|43554.36
10:49:36|43552.78
10:49:37|43560.37
10:49:38|43558.87
10:49:40|43566.38
10:49:41|43560.
10:49:42|43548.85
10:49:42|43549.44
10:49:43|43549.44
10:49:44|43549.44
10:49:46|43549.44
10:49:46|43550.09
10:49:48|43552.79
10:49:49|43548.85
10:49:49|43545.24
10:49:50|43545.24
10:49:51|43546.54
10:49:53|43546.52
10:49:53|43540.77
10:49:54|43538.26
10:49:55|43538.26
10:49:56|43538.26
10:49:57|43535.47
10:49:58|43536.48
10:49:59|43548.85
10:50:00|43548.06
10:50:01|43545.15
10:50:03|43537.96
10:50:05|43533.54
10:50:06|43533.54
10:50:07|43533.55
10:50:09|43533.55
10:50:10|43533.54
10:50:12|43533.55
10:50:13|43535.48
10:50:14|43534.07
10:50:15|43532.56
10:50:16|43533.64
10:50:17|43533.63
10:50:18|43533.63
10:50:19|43534.37
10:50:20|43534.36
10:50:21|43534.37
10:50:23|43534.37
10:50:23|43534.37
10:50:24|43534.37
10:50:26|43534.37
10:50:27|43534.37
10:50:28|43534.37
10:50:29|43534.37
10:50:31|43540.01
10:50:32|43537.18
10:50:33|43537.16
10:50:34|43537.16
10:50:35|43534.38
10:50:35|43534.38
10:50:36|43534.37
10:50:38|43534.37
10:50:39|43534.37
10:50:39|43534.37
10:50:41|43527.08
10:50:42|43524.59
10:50:42|43524.44
10:50:44|43524.44
10:50:44|43524.44
10:50:45|43522.14
10:50:47|43520.54
10:50:48|43520.55
10:50:49|43503.51
10:50:49|43505.28
10:50:50|43505.3
10:50:51|43505.3
10:50:52|43514.2
10:50:54|43513.25
10:50:55|43516.37
10:50:55|43515.63
10:50:56|43516.31
10:50:57|43513.03
10:50:58|43515.17
10:50:59|43513.03
10:51:00|43513.06
10:51:02|43513.06
10:51:02|43513.06
10:51:04|43513.59
10:51:04|43513.59
10:51:07|43518.24
10:51:08|43521.47
10:51:10|43535.9
10:51:11|43541.09
10:51:12|43541.09
10:51:13|43541.09
10:51:14|43536.6
10:51:15|43534.98
10:51:16|43534.98
10:51:17|43539.52
10:51:18|43539.52
10:51:20|43539.53
10:51:21|43544.93
10:51:22|43539.53
10:51:22|43539.54
10:51:24|43539.53
10:51:25|43539.48
10:51:26|43539.48
10:51:27|43541.8
10:51:28|43541.79
10:51:29|43543.81
10:51:30|43540.41
10:51:31|43540.92
10:51:33|43540.92
10:51:34|43540.92
10:51:34|43544.08
10:51:35|43544.08
10:51:36|43540.9
10:51:37|43540.91
10:51:38|43540.91
10:51:39|43540.9
10:51:41|43539.67
10:51:42|43539.52
10:51:43|43538.3
10:51:44|43538.3
10:51:45|43540.92
10:51:46|43544.29
10:51:48|43547.41
10:51:48|43556.84
10:51:49|43556.87
10:51:50|43544.62
10:51:51|43548.9
10:51:52|43547.13
10:51:53|43547.12
10:51:55|43547.12
10:51:55|43547.12
10:51:56|43552.04
10:51:57|43548.64
10:51:59|43548.64
10:51:59|43549.97
10:52:00|43552.65
10:52:02|43554.57
10:52:02|43553.09
10:52:04|43555.15
10:52:05|43555.93
10:52:07|43563.14
10:52:08|43563.15
10:52:10|43574.59
10:52:12|43573.05
10:52:14|43579.3
10:52:14|43578.71
10:52:15|43584.71
10:52:16|43589.06
10:52:18|43593.32
10:52:19|43591.94
10:52:19|43591.94
10:52:20|43590.69
10:52:22|43587.26
10:52:23|43579.38
10:52:24|43575.74
10:52:25|43575.74
10:52:27|43577.21
10:52:28|43581.76
10:52:29|43581.76
10:52:29|43581.98
10:52:30|43586.
10:52:33|43589.39
10:52:33|43586.
10:52:34|43586.
10:52:35|43586.
10:52:36|43586.
10:52:37|43586.01
10:52:38|43586.
10:52:39|43586.
10:52:40|43587.39
10:52:41|43587.39
10:52:42|43582.25
10:52:44|43573.45
10:52:45|43556.87
10:52:45|43556.87
10:52:46|43556.86
10:52:47|43556.86
10:52:48|43557.08
10:52:49|43557.08
10:52:50|43557.08
10:52:51|43557.08
10:52:53|43557.08
10:52:53|43557.08
10:52:55|43557.08
10:52:56|43557.08
10:52:56|43557.08
10:52:58|43557.08
10:52:58|43557.09
10:52:59|43557.08
10:53:00|43552.6
10:53:02|43556.49
10:53:02|43556.48
10:53:03|43557.09
10:53:04|43572.04
10:53:05|43574.77
10:53:06|43570.28
10:53:07|43565.34
10:53:09|43566.86
10:53:09|43567.16
10:53:11|43570.14
10:53:12|43569.77
10:53:13|43567.84
10:53:15|43563.76
10:53:16|43563.76
10:53:16|43563.79
10:53:17|43563.8
10:53:19|43563.8
10:53:19|43563.8
10:53:20|43564.62
10:53:21|43564.62
10:53:22|43564.62
10:53:23|43564.63
10:53:25|43564.63
10:53:26|43565.28
10:53:28|43565.27
10:53:28|43560.04
10:53:30|43560.25
10:53:30|43560.25
10:53:32|43560.25
10:53:33|43560.26
10:53:34|43564.6
10:53:35|43564.6
10:53:36|43564.6
10:53:37|43564.6
10:53:39|43564.6
10:53:39|43564.61
10:53:40|43564.61
10:53:41|43564.61
10:53:42|43564.6
10:53:44|43564.6
10:53:45|43560.02
10:53:45|43557.23
10:53:46|43557.23
10:53:48|43557.23
10:53:48|43557.23
10:53:49|43557.23
10:53:50|43557.24
10:53:51|43557.23
10:53:52|43554.96
10:53:53|43554.95
10:53:54|43554.95
10:53:55|43554.95
10:53:56|43554.96
10:53:58|43554.95
10:53:58|43555.17
10:54:00|43555.18
10:54:00|43555.17
10:54:01|43564.08
10:54:02|43564.25
10:54:03|43564.87
10:54:06|43564.86
10:54:06|43564.87
10:54:08|43564.87
10:54:10|43564.87
10:54:10|43564.87
10:54:12|43562.79
10:54:13|43562.8
10:54:15|43562.8
10:54:16|43562.79
10:54:16|43562.8
10:54:19|43567.9
10:54:19|43567.91
10:54:20|43567.9
10:54:22|43564.88
10:54:22|43581.53
10:54:24|43584.38
10:54:24|43583.06
10:54:25|43583.06
10:54:27|43583.06
10:54:28|43583.06
10:54:28|43583.06
10:54:30|43583.06
10:54:31|43583.07
10:54:32|43585.46
10:54:33|43585.47
10:54:34|43585.46
10:54:35|43585.46
10:54:36|43592.95
10:54:37|43592.94
10:54:38|43585.46
10:54:39|43585.47
10:54:40|43577.8
10:54:41|43574.35
10:54:42|43574.13
10:54:43|43574.13
10:54:45|43574.13
10:54:46|43572.39
10:54:46|43564.9
10:54:47|43564.87
10:54:48|43564.87
10:54:49|43564.87
10:54:50|43564.86
10:54:51|43564.86
10:54:52|43562.51
10:54:53|43558.76
10:54:54|43554.13
10:54:55|43554.13
10:54:56|43554.14
10:54:57|43554.14
10:54:58|43554.14
10:54:59|43554.14
10:55:00|43554.35
10:55:01|43559.2
10:55:02|43559.2
10:55:03|43559.19
10:55:04|43559.19
10:55:05|43561.61
10:55:06|43560.04
10:55:08|43559.2
10:55:10|43559.2
10:55:12|43559.19
10:55:12|43559.19
10:55:14|43559.19
10:55:15|43555.24
10:55:17|43558.42
10:55:18|43558.38
10:55:20|43546.09
10:55:21|43540.76
10:55:22|43539.57
10:55:24|43540.38
10:55:25|43540.38
10:55:26|43540.38
10:55:27|43540.37
10:55:27|43540.37
10:55:29|43539.56
10:55:29|43531.64
10:55:30|43531.63
10:55:32|43531.64
10:55:33|43531.62
10:55:34|43531.1
10:55:35|43531.1
10:55:35|43531.11
10:55:36|43531.1
10:55:38|43530.33
10:55:39|43530.
10:55:40|43530.
10:55:41|43530.
10:55:42|43530.
10:55:42|43529.
10:55:44|43529.
10:55:45|43529.01
10:55:46|43529.
10:55:47|43529.
10:55:48|43529.
10:55:49|43529.
10:55:50|43529.
10:55:51|43529.
10:55:52|43529.
10:55:53|43529.01
10:55:54|43529.01
10:55:55|43529.01
10:55:56|43529.
10:55:57|43526.53
10:55:58|43526.14
10:55:59|43523.53
10:56:00|43523.53
10:56:01|43523.53
10:56:02|43523.53
10:56:03|43523.53
10:56:04|43525.35
10:56:06|43525.35
10:56:06|43525.34
10:56:07|43525.34
10:56:09|43527.98
10:56:09|43527.98
10:56:12|43540.61
10:56:13|43541.73
10:56:15|43549.99
10:56:17|43549.99
10:56:17|43549.99
10:56:19|43549.99
10:56:19|43549.99
10:56:20|43553.04
10:56:22|43552.04
10:56:23|43552.05
10:56:25|43548.62
10:56:27|43552.02
10:56:27|43556.81
10:56:29|43556.8
10:56:30|43558.65
10:56:31|43558.65
10:56:32|43559.99
10:56:32|43559.99
10:56:34|43559.99
10:56:36|43559.99
10:56:36|43558.86
10:56:37|43559.99
10:56:39|43560.21
10:56:40|43560.21
10:56:41|43560.21
10:56:42|43560.22
10:56:43|43556.81
10:56:44|43554.56
10:56:45|43547.09
10:56:46|43547.1
10:56:47|43540.22
10:56:48|43540.22
10:56:49|43540.22
10:56:50|43540.44
10:56:52|43544.99
10:56:53|43552.87
10:56:53|43553.17
10:56:54|43553.17
10:56:55|43553.17
10:56:57|43552.97
10:56:57|43552.96
10:56:58|43550.21
10:57:00|43550.21
10:57:00|43551.86
10:57:02|43557.63
10:57:03|43557.99
10:57:04|43560.49
10:57:05|43560.49
10:57:06|43560.49
10:57:07|43560.5
10:57:08|43561.53
10:57:09|43561.53
10:57:10|43561.53
10:57:12|43561.52
10:57:14|43569.04
10:57:15|43570.7
10:57:17|43570.7
10:57:19|43564.36
10:57:19|43564.36
10:57:20|43564.36
10:57:21|43564.36
10:57:22|43564.36
10:57:23|43564.35
10:57:24|43569.77
10:57:25|43569.77
10:57:26|43569.76
10:57:27|43571.38
10:57:28|43571.41
10:57:29|43567.68
10:57:30|43557.62
10:57:31|43552.21
10:57:33|43549.6
10:57:33|43549.6
10:57:34|43549.61
10:57:35|43549.61
10:57:36|43549.61
10:57:37|43549.61
10:57:38|43549.82
10:57:39|43549.82
10:57:40|43549.82
10:57:42|43549.82
10:57:42|43549.82
10:57:43|43549.82
10:57:44|43549.82
10:57:45|43553.08
10:57:46|43550.64
10:57:47|43551.91
10:57:48|43551.91
10:57:50|43560.02
10:57:51|43560.02
10:57:52|43560.02
10:57:53|43560.02
10:57:54|43560.01
10:57:55|43560.01
10:57:56|43560.25
10:57:57|43560.25
10:57:58|43560.25
10:57:59|43560.25
10:58:00|43560.25
10:58:01|43560.25
10:58:03|43560.25
10:58:05|43560.25
10:58:05|43560.48
10:58:06|43560.48
10:58:07|43560.48
10:58:09|43571.17
10:58:09|43571.17
10:58:10|43571.17
10:58:11|43574.3
10:58:13|43580.14
10:58:15|43580.
10:58:16|43580.
10:58:17|43579.99
10:58:18|43579.99
10:58:20|43580.
10:58:21|43580.
10:58:22|43580.
10:58:23|43579.99
10:58:24|43579.99
10:58:25|43579.99
10:58:27|43579.99
10:58:27|43581.94
10:58:29|43581.94
10:58:30|43581.94
10:58:31|43581.94
10:58:32|43585.87
10:58:34|43585.88
10:58:35|43585.88
10:58:36|43586.3
10:58:36|43586.3
10:58:38|43586.3
10:58:39|43586.3
10:58:39|43586.29
10:58:40|43586.3
10:58:41|43586.3
10:58:42|43586.3
10:58:43|43586.98
10:58:44|43587.
10:58:46|43586.99
10:58:47|43586.99
10:58:48|43591.23
10:58:49|43597.19
10:58:49|43597.2
10:58:52|43597.2
10:58:52|43599.99
10:58:53|43599.98
10:58:54|43599.98
10:58:55|43599.99
10:58:56|43599.99
10:58:57|43599.98
10:58:58|43599.98
10:59:00|43599.98
10:59:00|43599.97
10:59:02|43599.97
10:59:02|43599.97
10:59:03|43599.99
10:59:04|43599.99
10:59:06|43599.99
10:59:06|43599.98
10:59:08|43599.98
10:59:08|43599.98
10:59:09|43599.99
10:59:10|43599.98
10:59:12|43599.98
10:59:14|43599.98
10:59:15|43599.99
10:59:16|43589.99
10:59:18|43589.99
10:59:18|43589.99
10:59:21|43587.4
10:59:21|43587.4
10:59:23|43586.01
10:59:24|43586.01
10:59:25|43586.
10:59:26|43586.01
10:59:27|43586.23
10:59:28|43588.64
10:59:29|43588.63
10:59:31|43588.63
10:59:31|43588.62
10:59:32|43586.
10:59:34|43586.
10:59:35|43586.
10:59:35|43595.16
10:59:37|43595.16
10:59:37|43595.16
10:59:39|43599.96
10:59:40|43599.96
10:59:41|43599.96
10:59:41|43608.4
10:59:42|43608.4
10:59:44|43608.4
10:59:44|43611.73
10:59:46|43611.81
10:59:47|43611.81
10:59:47|43611.81
10:59:48|43611.81
10:59:49|43611.81
10:59:50|43619.54
10:59:51|43620.47
10:59:52|43621.25
10:59:53|43621.25
10:59:55|43634.33
10:59:55|43634.54
10:59:56|43649.99
10:59:57|43635.16
10:59:58|43649.97
10:59:59|43649.97
11:00:00|43639.63
11:00:01|43638.47
11:00:02|43646.05
11:00:04|43651.54
11:00:05|43651.96
11:00:05|43650.18
11:00:07|43646.59
11:00:07|43646.6
11:00:08|43642.54
11:00:10|43631.63
11:00:11|43626.6
11:00:12|43626.6
11:00:13|43615.68
11:00:15|43620.
11:00:17|43619.96
11:00:18|43617.66
11:00:19|43617.66
11:00:20|43617.66
11:00:21|43617.66
11:00:23|43615.69
11:00:24|43615.69
11:00:25|43614.55
11:00:26|43614.55
11:00:27|43611.8
11:00:28|43602.04
11:00:29|43600.87
11:00:30|43600.86
11:00:31|43599.99
11:00:32|43598.99
11:00:34|43589.8
11:00:35|43589.8
11:00:36|43599.95
11:00:36|43598.38
11:00:38|43597.46
11:00:38|43597.46
11:00:39|43597.46
11:00:41|43597.46
11:00:41|43597.47
11:00:44|43597.46
11:00:44|43590.95
11:00:45|43590.77
11:00:46|43586.16
11:00:47|43586.15
11:00:48|43586.16
11:00:49|43586.16
11:00:50|43586.16
11:00:51|43586.16
11:00:53|43586.37
11:00:53|43586.37
11:00:54|43586.38
11:00:55|43586.37
11:00:56|43586.38
11:00:57|43586.37
11:00:58|43586.37
11:01:00|43587.7
11:01:01|43587.71
11:01:02|43576.51
11:01:03|43576.51
11:01:05|43576.71
11:01:06|43576.71
11:01:07|43576.7
11:01:07|43576.7
11:01:09|43576.87
11:01:09|43576.87
11:01:11|43576.87
11:01:12|43576.93
11:01:13|43585.66
11:01:14|43592.55
11:01:16|43606.74
11:01:17|43606.74
11:01:19|43606.74
11:01:19|43606.74
11:01:20|43606.74
11:01:23|43612.92
11:01:24|43612.92
11:01:25|43612.92
11:01:27|43612.65
11:01:29|43612.65
11:01:30|43612.65
11:01:32|43612.65
11:01:33|43609.99
11:01:34|43604.23
11:01:35|43607.2
11:01:36|43607.2
11:01:37|43607.2
11:01:38|43607.2
11:01:39|43618.59
11:01:41|43615.13
11:01:42|43612.67
11:01:43|43612.67
11:01:44|43612.66
11:01:45|43612.66
11:01:46|43616.46
11:01:47|43616.46
11:01:48|43612.67
11:01:49|43616.35
11:01:50|43613.95
11:01:51|43613.95
11:01:52|43613.98
11:01:53|43613.98
11:01:54|43613.93
11:01:55|43612.65
11:01:56|43604.
11:01:57|43604.
11:01:58|43600.01
11:01:59|43600.01
11:02:00|43600.94
11:02:01|43600.94
11:02:02|43600.94
11:02:03|43600.94
11:02:04|43604.23
11:02:05|43604.23
11:02:06|43604.23
11:02:07|43604.23
11:02:08|43607.05
11:02:09|43607.05
11:02:10|43607.05
11:02:11|43609.22
11:02:12|43609.22
11:02:13|43609.22
11:02:14|43609.22
11:02:15|43609.22
11:02:17|43609.22
11:02:18|43609.26
11:02:20|43609.26
11:02:20|43600.93
11:02:21|43600.93
11:02:23|43600.93
11:02:24|43594.8
11:02:24|43594.81
11:02:26|43594.81
11:02:27|43597.18
11:02:28|43597.17
11:02:29|43597.18
11:02:31|43597.18
11:02:31|43597.18
11:02:33|43597.18
11:02:34|43597.17
11:02:36|43597.17
11:02:37|43597.18
11:02:38|43597.17
11:02:39|43597.17
11:02:40|43597.18
11:02:41|43597.17
11:02:43|43611.8
11:02:44|43611.8
11:02:45|43611.8
11:02:46|43611.8
11:02:47|43611.8
11:02:48|43611.8
11:02:49|43603.85
11:02:49|43603.85
11:02:51|43604.02
11:02:52|43604.01
11:02:53|43607.65
11:02:54|43607.65
11:02:55|43607.65
11:02:56|43603.85
11:02:57|43596.41
11:02:58|43596.41
11:02:59|43596.64
11:03:00|43596.64
11:03:01|43596.64
11:03:02|43601.91
11:03:03|43601.91
11:03:04|43601.91
11:03:05|43622.75
11:03:06|43622.75
11:03:08|43622.75
11:03:08|43625.02
11:03:09|43625.02
11:03:11|43625.02
11:03:11|43625.02
11:03:13|43625.03
11:03:14|43625.02
11:03:14|43625.54
11:03:15|43625.54
11:03:18|43625.54
11:03:19|43625.54
11:03:20|43634.19
11:03:22|43626.55
11:03:22|43635.
11:03:25|43639.48
11:03:27|43648.03
11:03:27|43648.03
11:03:29|43648.92
11:03:30|43648.92
11:03:31|43672.65
11:03:32|43654.76
11:03:33|43656.95
11:03:34|43656.95
11:03:35|43652.43
11:03:36|43650.8
11:03:37|43656.71
11:03:38|43656.71
11:03:39|43664.19
11:03:40|43664.19
11:03:41|43664.19
11:03:42|43665.14
11:03:43|43676.34
11:03:44|43686.31
11:03:45|43676.48
11:03:46|43676.47
11:03:47|43671.09
11:03:48|43671.09
11:03:49|43669.8
11:03:50|43676.48
11:03:51|43676.47
11:03:52|43672.8
11:03:53|43672.79
11:03:54|43662.32
11:03:55|43671.23
11:03:56|43667.88
11:03:57|43664.85
11:03:58|43664.85
11:03:59|43676.47
11:04:00|43676.47
11:04:01|43680.5
11:04:02|43678.86
11:04:03|43685.98
11:04:04|43685.98
11:04:05|43685.98
11:04:06|43688.64
11:04:07|43692.99
11:04:08|43692.99
11:04:09|43693.
11:04:10|43696.65
11:04:11|43696.65
11:04:12|43696.65
11:04:13|43696.66
11:04:14|43696.66
11:04:15|43698.15
11:04:16|43705.25
11:04:18|43702.08
11:04:18|43707.23
11:04:21|43709.41
11:04:22|43709.4
11:04:24|43698.26
11:04:24|43686.34
11:04:26|43687.83
11:04:28|43676.67
11:04:29|43676.66
11:04:29|43676.66
11:04:31|43676.66
11:04:32|43676.66
11:04:33|43676.66
11:04:34|43676.66
11:04:35|43676.66
11:04:36|43676.66
11:04:37|43676.67
11:04:38|43667.62
11:04:39|43671.34
11:04:40|43671.34
11:04:40|43671.34
11:04:42|43671.34
11:04:43|43671.35
11:04:44|43671.34
11:04:46|43671.34
11:04:47|43671.3
11:04:48|43671.3
11:04:49|43664.19
11:04:49|43640.82
11:04:50|43637.47
11:04:52|43637.48
11:04:52|43637.48
11:04:54|43655.56
11:04:55|43655.56
11:04:56|43655.78
11:04:58|43655.77
11:04:59|43655.77
11:05:00|43655.77
11:05:02|43656.
11:05:02|43664.2
11:05:03|43668.31
11:05:04|43668.31
11:05:06|43668.32
11:05:07|43668.31
11:05:08|43667.86
11:05:09|43667.86
11:05:10|43667.86
11:05:11|43667.86
11:05:12|43667.86
11:05:13|43668.53
11:05:14|43668.53
11:05:15|43666.77
11:05:16|43666.77
11:05:17|43666.77
11:05:18|43657.17
11:05:20|43655.55
11:05:20|43655.56
11:05:22|43655.56
11:05:23|43655.56
11:05:25|43655.54
11:05:26|43655.55
11:05:26|43655.55
11:05:28|43655.55
11:05:29|43655.55
11:05:30|43655.54
11:05:31|43652.9
11:05:32|43652.89
11:05:33|43652.9
11:05:34|43652.89
11:05:35|43652.89
11:05:36|43652.89
11:05:37|43652.89
11:05:38|43652.89
11:05:39|43655.77
11:05:40|43652.9
11:05:41|43652.9
11:05:42|43650.01
11:05:43|43650.02
11:05:44|43652.11
11:05:45|43647.56
11:05:46|43642.51
11:05:47|43642.42
11:05:48|43642.78
11:05:49|43637.31
11:05:50|43639.58
11:05:51|43637.64
11:05:52|43630.41
11:05:54|43628.79
11:05:55|43625.61
11:05:56|43625.62
11:05:57|43625.62
11:05:58|43625.62
11:05:59|43625.61
11:06:00|43625.62
11:06:01|43619.28
11:06:02|43622.93
11:06:03|43622.93
11:06:04|43622.93
11:06:05|43622.93
11:06:06|43625.7
11:06:07|43622.93
11:06:08|43622.93
11:06:09|43622.93
11:06:10|43622.94
11:06:11|43622.94
11:06:13|43622.94
11:06:13|43622.94
11:06:14|43622.94
11:06:15|43622.93
11:06:16|43622.93
11:06:17|43622.94
11:06:19|43625.49
11:06:19|43625.49
11:06:21|43629.5
11:06:22|43629.5
11:06:24|43629.5
11:06:24|43625.92
11:06:26|43625.92
11:06:28|43625.93
11:06:29|43625.92
11:06:30|43625.92
11:06:31|43625.93
11:06:32|43619.26
11:06:34|43614.54
11:06:35|43611.81
11:06:35|43611.82
11:06:37|43611.82
11:06:38|43610.
11:06:38|43593.35
11:06:39|43597.46
11:06:41|43600.17
11:06:41|43600.17
11:06:43|43600.14
11:06:44|43600.15
11:06:45|43600.15
11:06:46|43609.18
11:06:47|43609.18
11:06:48|43614.6
11:06:48|43614.6
11:06:49|43622.74
11:06:51|43622.74
11:06:52|43622.73
11:06:53|43622.73
11:06:53|43622.93
11:06:56|43627.98
11:06:56|43627.98
11:06:57|43627.98
11:06:58|43627.97
11:06:59|43627.97
11:07:00|43627.98
11:07:01|43627.98
11:07:02|43627.98
11:07:04|43627.98
11:07:06|43627.97
11:07:07|43627.97
11:07:07|43627.98
11:07:08|43627.98
11:07:10|43631.56
11:07:11|43616.98
11:07:12|43616.99
11:07:12|43615.49
11:07:14|43615.49
11:07:14|43615.49
11:07:16|43603.86
11:07:16|43603.86
11:07:18|43607.14
11:07:19|43607.14
11:07:20|43607.54
11:07:22|43625.42
11:07:22|43630.76
11:07:25|43634.03
11:07:26|43637.16
11:07:27|43642.83
11:07:29|43648.99
11:07:29|43645.35
11:07:31|43645.37
11:07:31|43645.37
11:07:33|43646.64
11:07:34|43612.41
11:07:34|43591.64
11:07:36|43582.08
11:07:36|43584.26
11:07:38|43584.26
11:07:39|43584.26
11:07:40|43584.26
11:07:41|43580.21
11:07:42|43581.92
11:07:43|43579.14
11:07:44|43579.14
11:07:45|43579.13
11:07:46|43575.49
11:07:47|43575.49
11:07:48|43574.11
11:07:49|43574.11
11:07:50|43566.57
11:07:51|43578.03
11:07:52|43580.79
11:07:53|43574.64
11:07:54|43574.64
11:07:55|43574.64
11:07:56|43574.64
11:07:57|43574.64
11:07:58|43574.64
11:07:59|43574.64
11:08:00|43574.64
11:08:01|43574.63
11:08:02|43558.57
11:08:03|43549.29
11:08:04|43544.48
11:08:05|43544.49
11:08:06|43552.85
11:08:07|43552.85
11:08:08|43552.85
11:08:10|43554.37
11:08:11|43548.35
11:08:11|43548.35
11:08:12|43548.35
11:08:14|43548.35
11:08:14|43546.96
11:08:15|43544.66
11:08:17|43540.
11:08:17|43534.19
11:08:20|43530.
11:08:20|43526.15
11:08:21|43526.15
11:08:22|43524.12
11:08:23|43520.
11:08:25|43520.01
11:08:27|43502.39
11:08:27|43500.01
11:08:29|43511.14
11:08:30|43504.74
11:08:31|43504.74
11:08:32|43500.01
11:08:34|43488.47
11:08:35|43504.7
11:08:36|43500.93
11:08:37|43510.48
11:08:38|43510.48
11:08:39|43509.55
11:08:40|43502.21
11:08:41|43502.3
11:08:42|43502.3
11:08:43|43502.29
11:08:44|43502.29
11:08:45|43502.31
11:08:46|43502.31
11:08:47|43502.31
11:08:48|43502.31
11:08:49|43505.36
11:08:50|43509.17
11:08:51|43509.17
11:08:52|43516.09
11:08:53|43516.09
11:08:54|43516.1
11:08:55|43514.07
11:08:56|43510.
11:08:57|43502.31
11:08:58|43500.01
11:09:00|43496.1
11:09:00|43488.01
11:09:02|43488.01
11:09:03|43488.
11:09:05|43488.
11:09:05|43494.38
11:09:06|43458.26
11:09:07|43458.25
11:09:08|43464.85
11:09:10|43463.78
11:09:10|43458.27
11:09:11|43445.06
11:09:12|43439.44
11:09:13|43432.33
11:09:15|43433.
11:09:16|43430.91
11:09:17|43448.66
11:09:18|43448.68
11:09:19|43442.55
11:09:20|43446.5
11:09:21|43452.56
11:09:22|43452.56
11:09:24|43455.52
11:09:26|43455.52
11:09:27|43458.98
11:09:28|43443.72
11:09:30|43453.39
11:09:32|43445.03
11:09:33|43439.18
11:09:35|43431.84
11:09:36|43431.84
11:09:37|43430.9
11:09:39|43430.81
11:09:39|43420.83
11:09:40|43445.04
11:09:42|43437.81
11:09:42|43437.81
11:09:44|43442.86
11:09:44|43442.86
11:09:45|43442.86
11:09:46|43442.86
11:09:48|43437.34
11:09:49|43434.55
11:09:50|43434.55
11:09:51|43434.56
11:09:52|43434.56
11:09:53|43429.64
11:09:54|43429.64
11:09:55|43433.04
11:09:56|43435.35
11:09:57|43435.34
11:09:58|43440.01
11:10:00|43440.
11:10:01|43440.
11:10:02|43440.
11:10:03|43447.48
11:10:04|43446.42
11:10:05|43440.32
11:10:06|43440.32
11:10:07|43440.32
11:10:08|43440.29
11:10:09|43440.
11:10:09|43440.01
11:10:11|43443.85
11:10:12|43443.85
11:10:12|43440.59
11:10:13|43440.59
11:10:14|43440.64
11:10:16|43452.92
11:10:17|43452.92
11:10:18|43449.28
11:10:19|43451.14
11:10:20|43455.54
11:10:21|43449.26
11:10:22|43440.63
11:10:23|43440.64
11:10:24|43440.64
11:10:25|43442.53
11:10:26|43445.51
11:10:28|43445.52
11:10:29|43450.02
11:10:30|43445.52
11:10:31|43445.52
11:10:32|43445.52
11:10:32|43452.23
11:10:34|43446.79
11:10:34|43446.79
11:10:36|43446.79
11:10:37|43446.79
11:10:37|43448.79
11:10:39|43448.79
11:10:41|43452.48
11:10:42|43452.47
11:10:43|43452.48
11:10:44|43452.45
11:10:44|43448.8
11:10:45|43448.8
11:10:47|43448.84
11:10:47|43451.21
11:10:48|43451.2
11:10:49|43451.21
11:10:51|43453.1
11:10:52|43453.1
11:10:52|43461.72
11:10:54|43461.72
11:10:55|43461.73
11:10:55|43461.73
11:10:56|43461.73
11:10:58|43466.55
11:10:59|43462.29
11:11:00|43463.11
11:11:01|43463.11
11:11:02|43463.1
11:11:03|43465.93
11:11:04|43465.93
11:11:05|43468.95
11:11:06|43468.94
11:11:08|43468.95
11:11:09|43473.22
11:11:10|43473.21
11:11:10|43473.21
11:11:12|43473.21
11:11:13|43497.31
11:11:14|43511.96
11:11:14|43501.05
11:11:15|43492.38
11:11:17|43492.39
11:11:17|43492.39
11:11:18|43491.55
11:11:19|43485.29
11:11:20|43485.29
11:11:22|43485.29
11:11:23|43485.28
11:11:23|43485.29
11:11:26|43483.86
11:11:26|43482.02
11:11:27|43482.01
11:11:30|43496.15
11:11:30|43496.15
11:11:31|43496.16
11:11:32|43520.54
11:11:33|43529.41
11:11:34|43530.6
11:11:35|43525.33
11:11:36|43525.31
11:11:37|43520.38
11:11:38|43516.97
11:11:39|43516.46
11:11:40|43516.46
11:11:42|43517.16
11:11:44|43507.37
11:11:44|43506.88
11:11:45|43506.88
11:11:46|43506.88
11:11:47|43506.88
11:11:48|43506.88
11:11:50|43506.88
11:11:51|43506.88
11:11:51|43506.88
11:11:53|43507.61
11:11:54|43506.87
11:11:55|43505.75
11:11:56|43505.75
11:11:56|43505.74
11:11:57|43502.63
11:11:59|43504.45
11:11:59|43502.65
11:12:00|43502.66
11:12:03|43502.6
11:12:04|43502.6
11:12:05|43502.6
11:12:06|43502.58
11:12:08|43500.01
11:12:08|43500.01
11:12:09|43500.01
11:12:10|43500.01
11:12:11|43501.8
11:12:12|43500.03
11:12:14|43500.03
11:12:15|43500.03
11:12:16|43500.03
11:12:18|43500.04
11:12:19|43500.04
11:12:19|43500.63
11:12:20|43500.63
11:12:21|43500.63
11:12:23|43500.63
11:12:24|43504.93
11:12:24|43504.94
11:12:27|43504.94
11:12:28|43504.94
11:12:29|43504.94
11:12:31|43504.94
11:12:32|43504.94
11:12:33|43504.93
11:12:35|43500.03
11:12:36|43497.84
11:12:37|43497.84
11:12:37|43497.84
11:12:40|43497.84
11:12:40|43496.05
11:12:42|43496.02
11:12:43|43498.49
11:12:44|43499.43
11:12:45|43499.43
11:12:46|43496.29
11:12:47|43496.29
11:12:48|43494.36
11:12:49|43494.36
11:12:50|43494.35
11:12:52|43494.35
11:12:52|43494.35
11:12:53|43494.35
11:12:54|43494.36
11:12:55|43488.99
11:12:56|43488.99
11:12:58|43488.99
11:12:59|43486.98
11:12:59|43486.89
11:13:00|43486.89
11:13:02|43476.1
11:13:03|43471.99
11:13:03|43471.99
11:13:05|43471.99
11:13:06|43470.01
11:13:07|43470.
11:13:08|43470.
11:13:09|43470.
11:13:10|43469.39
11:13:11|43469.39
11:13:12|43469.39
11:13:13|43472.19
11:13:14|43472.19
11:13:16|43472.19
11:13:16|43472.19
11:13:18|43472.19
11:13:18|43472.18
11:13:19|43476.73
11:13:21|43473.63
11:13:22|43482.04
11:13:23|43490.88
11:13:24|43489.26
11:13:24|43489.27
11:13:26|43489.28
11:13:27|43489.28
11:13:29|43487.39
11:13:30|43487.39
11:13:31|43487.39
11:13:32|43487.38
11:13:34|43487.4
11:13:35|43487.4
11:13:37|43494.21
11:13:37|43494.35
11:13:38|43494.36
11:13:39|43504.03
11:13:41|43504.
11:13:41|43503.99
11:13:42|43503.99
11:13:44|43519.99
11:13:45|43519.99
11:13:47|43519.99
11:13:47|43519.99
11:13:48|43519.99
11:13:49|43519.99
11:13:50|43519.99
11:13:51|43523.53
11:13:52|43523.53
11:13:53|43521.53
11:13:54|43521.53
11:13:55|43521.53
11:13:56|43521.55
11:13:57|43521.55
11:13:58|43521.55
11:13:59|43521.55
11:14:01|43521.55
11:14:01|43521.55
11:14:02|43521.55
11:14:03|43521.55
11:14:04|43521.56
11:14:05|43521.56
11:14:07|43518.
11:14:08|43518.
11:14:10|43521.55
11:14:10|43521.55
11:14:12|43521.55
11:14:13|43521.56
11:14:14|43521.56
11:14:15|43521.56
11:14:16|43521.57
11:14:18|43523.79
11:14:18|43534.17
11:14:19|43546.09
11:14:20|43546.35
11:14:21|43544.96
11:14:23|43529.53
11:14:24|43525.18
11:14:25|43525.18
11:14:26|43522.29
11:14:27|43521.53
11:14:29|43508.87
11:14:30|43508.45
11:14:32|43508.44
11:14:33|43508.45
11:14:34|43508.45
11:14:36|43494.48
11:14:37|43502.84
11:14:38|43502.84
11:14:38|43497.78
11:14:39|43497.78
11:14:41|43496.62
11:14:42|43495.3
11:14:43|43495.3
11:14:44|43495.3
11:14:45|43498.71
11:14:47|43496.77
11:14:48|43496.76
11:14:48|43496.77
11:14:50|43496.77
11:14:51|43496.77
11:14:51|43496.77
11:14:52|43496.77
11:14:54|43496.77
11:14:55|43496.76
11:14:56|43496.76
11:14:56|43496.76
11:14:58|43495.43
11:14:59|43495.43
11:15:00|43493.69
11:15:01|43490.
11:15:02|43490.
11:15:03|43490.
11:15:04|43490.
11:15:04|43490.
11:15:06|43489.8
11:15:07|43495.11
11:15:07|43495.11
11:15:09|43494.17
11:15:10|43504.36
11:15:12|43512.91
11:15:12|43512.91
11:15:14|43512.91
11:15:14|43517.56
11:15:17|43520.92
11:15:17|43520.91
11:15:18|43520.91
11:15:19|43520.91
11:15:20|43503.55
11:15:21|43503.55
11:15:22|43503.55
11:15:23|43504.91
11:15:24|43504.91
11:15:25|43500.
11:15:27|43500.
11:15:28|43500.
11:15:30|43500.
11:15:31|43500.
11:15:32|43500.
11:15:32|43500.
11:15:34|43500.
11:15:36|43500.
11:15:36|43500.
11:15:37|43500.
11:15:38|43500.
11:15:39|43500.
11:15:40|43500.
11:15:42|43500.
11:15:43|43500.
11:15:45|43500.
11:15:46|43500.
11:15:46|43500.01
11:15:47|43500.
11:15:48|43500.
11:15:49|43500.
11:15:50|43500.
11:15:51|43500.
11:15:53|43500.
11:15:53|43500.01
11:15:54|43500.01
11:15:56|43489.13
11:15:56|43489.13
11:15:58|43486.
11:15:59|43482.76
11:15:59|43482.76
11:16:00|43482.76
11:16:02|43482.75
11:16:03|43482.75
11:16:04|43482.74
11:16:05|43478.52
11:16:06|43481.63
11:16:07|43481.63
11:16:08|43481.63
11:16:09|43481.62
11:16:10|43481.62
11:16:11|43481.62
11:16:12|43481.62
11:16:13|43481.62
11:16:15|43481.62
11:16:16|43495.24
11:16:17|43495.24
11:16:18|43495.25
11:16:18|43495.24
11:16:19|43495.25
11:16:21|43495.24
11:16:21|43495.25
11:16:22|43497.38
11:16:23|43497.38
11:16:25|43497.38
11:16:25|43490.24
11:16:26|43490.24
11:16:28|43490.25
11:16:28|43490.25
11:16:30|43486.42
11:16:31|43478.28
11:16:32|43478.29
11:16:33|43478.29
11:16:34|43478.29
11:16:35|43478.28
11:16:37|43477.55
11:16:39|43477.56
11:16:41|43477.39
11:16:41|43477.39
11:16:42|43477.38
11:16:43|43477.38
11:16:45|43472.47
11:16:46|43482.49
11:16:47|43482.49
11:16:48|43482.49
11:16:49|43482.49
11:16:50|43481.85
11:16:51|43481.84
11:16:52|43481.85
11:16:53|43482.92
11:16:54|43482.92
11:16:55|43482.92
11:16:56|43482.91
11:16:57|43482.91
11:16:58|43482.91
11:16:59|43482.91
11:17:00|43482.91
11:17:01|43492.65
11:17:02|43494.76
11:17:04|43494.77
11:17:05|43494.76
11:17:06|43494.76
11:17:07|43494.76
11:17:08|43488.5
11:17:09|43487.55
11:17:10|43487.55
11:17:11|43487.55
11:17:12|43487.56
11:17:13|43487.55
11:17:14|43487.55
11:17:15|43487.55
11:17:16|43484.27
11:17:17|43487.66
11:17:18|43487.66
11:17:20|43487.66
11:17:20|43487.66
11:17:21|43482.91
11:17:23|43481.84
11:17:24|43481.84
11:17:25|43481.84
11:17:26|43481.84
11:17:27|43481.85
11:17:28|43481.84
11:17:29|43486.31
11:17:31|43486.31
11:17:33|43486.32
11:17:34|43486.32
11:17:35|43486.31
11:17:36|43487.66
11:17:38|43487.66
11:17:39|43494.76
11:17:39|43496.95
11:17:40|43496.95
11:17:41|43496.94
11:17:42|43496.94
11:17:43|43496.94
11:17:44|43496.94
11:17:45|43496.94
11:17:46|43496.94
11:17:47|43496.94
11:17:48|43496.94
11:17:49|43492.87
11:17:50|43492.87
11:17:51|43492.87
11:17:52|43492.33
11:17:53|43492.33
11:17:54|43492.33
11:17:55|43492.3
11:17:56|43492.29
11:17:57|43492.29
11:17:58|43492.29
11:17:59|43492.29
11:18:00|43487.72
11:18:01|43487.42
11:18:02|43487.42
11:18:03|43488.3
11:18:04|43488.3
11:18:05|43488.3
11:18:07|43494.34
11:18:07|43496.94
11:18:08|43496.94
11:18:09|43496.95
11:18:10|43496.95
11:18:12|43496.95
11:18:13|43497.39
11:18:15|43497.41
11:18:17|43498.4
11:18:17|43498.4
11:18:18|43498.4
11:18:19|43498.4
11:18:21|43504.03
11:18:21|43511.74
11:18:22|43500.65
11:18:23|43496.96
11:18:24|43496.96
11:18:25|43496.95
11:18:26|43496.95
11:18:27|43496.95
11:18:29|43496.96
11:18:29|43496.96
11:18:30|43496.96
11:18:32|43507.24
11:18:34|43511.58
11:18:35|43511.65
11:18:35|43511.64
11:18:37|43511.64
11:18:38|43511.64
11:18:39|43512.78
11:18:40|43512.78
11:18:41|43512.77
11:18:41|43506.19
11:18:44|43506.19
11:18:45|43506.18
11:18:45|43506.18
11:18:46|43506.19
11:18:48|43506.19
11:18:48|43506.18
11:18:49|43508.82
11:18:51|43508.82
11:18:52|43508.82
11:18:52|43514.29
11:18:53|43513.21
11:18:54|43513.22
11:18:56|43508.84
11:18:56|43508.84
11:18:58|43508.84
11:18:59|43508.84
11:19:00|43510.48
11:19:00|43506.19
11:19:01|43506.19
11:19:03|43514.61
11:19:03|43515.24
11:19:05|43517.44
11:19:06|43517.44
11:19:07|43518.29
11:19:08|43518.28
11:19:09|43518.3
11:19:10|43518.3
11:19:11|43518.3
11:19:12|43518.3
11:19:13|43526.12
11:19:14|43526.12
11:19:15|43526.12
11:19:16|43526.12
11:19:16|43525.85
11:19:18|43521.1
11:19:19|43521.1
11:19:19|43521.1
11:19:21|43521.09
11:19:23|43526.53
11:19:24|43526.53
11:19:25|43530.
11:19:26|43530.
11:19:27|43537.01
11:19:29|43540.22
11:19:29|43542.12
11:19:30|43542.32
11:19:32|43537.33
11:19:34|43531.56
11:19:34|43533.47
11:19:37|43532.62
11:19:38|43531.57
11:19:39|43531.57
11:19:40|43531.55
11:19:41|43529.99
11:19:42|43529.99
11:19:43|43529.99
11:19:45|43529.99
11:19:45|43530.
11:19:48|43530.21
11:19:48|43530.21
11:19:49|43530.21
11:19:51|43529.99
11:19:52|43529.99
11:19:54|43530.
11:19:54|43529.99
11:19:55|43529.99
11:19:56|43529.99
11:19:57|43530.
11:19:58|43529.99
11:19:59|43529.99
11:20:00|43525.65
11:20:01|43525.65
11:20:02|43525.65
11:20:03|43525.65
11:20:04|43525.65
11:20:06|43525.65
11:20:07|43525.65
11:20:08|43525.66
11:20:09|43525.66
11:20:11|43525.66
11:20:13|43525.66
11:20:15|43525.66
11:20:15|43529.81
11:20:17|43527.64
11:20:18|43527.64
11:20:20|43530.
11:20:21|43530.
11:20:21|43530.
11:20:22|43530.
11:20:24|43534.69
11:20:24|43541.09
11:20:27|43542.44
11:20:27|43541.11
11:20:28|43546.08
11:20:29|43546.3
11:20:30|43546.1
11:20:31|43562.51
11:20:32|43572.65
11:20:33|43573.26
11:20:34|43563.3
11:20:35|43563.31
11:20:37|43563.31
11:20:38|43563.3
11:20:39|43563.3
11:20:40|43563.3
11:20:41|43563.3
11:20:42|43564.38
11:20:43|43567.69
11:20:44|43565.08
11:20:45|43565.08
11:20:46|43565.07
11:20:47|43565.08
11:20:49|43565.08
11:20:50|43555.4
11:20:50|43555.
11:20:51|43555.
11:20:52|43550.49
11:20:53|43550.48
11:20:55|43550.48
11:20:56|43547.74
11:20:57|43544.41
11:20:57|43543.71
11:20:59|43544.3
11:21:00|43544.3
11:21:01|43543.71
11:21:02|43543.71
11:21:03|43543.71
11:21:04|43543.71
11:21:05|43544.21
11:21:06|43546.6
11:21:07|43546.59
11:21:08|43546.58
11:21:09|43546.58
11:21:10|43544.42
11:21:11|43544.42
11:21:13|43544.42
11:21:13|43544.42
11:21:14|43544.41
11:21:16|43544.41
11:21:16|43544.41
11:21:18|43548.4
11:21:19|43555.18
11:21:20|43555.18
11:21:22|43555.18
11:21:23|43555.18
11:21:24|43555.18
11:21:26|43555.19
11:21:27|43554.98
11:21:27|43552.1
11:21:28|43546.83
11:21:29|43546.83
11:21:31|43551.17
11:21:31|43551.17
11:21:33|43551.17
11:21:34|43551.17
11:21:34|43551.17
11:21:35|43551.17
11:21:37|43551.16
11:21:39|43551.17
11:21:39|43551.17
11:21:41|43554.28
11:21:42|43554.28
11:21:43|43555.86
11:21:44|43555.86
11:21:45|43553.66
11:21:46|43553.66
11:21:48|43558.89
11:21:49|43558.89
11:21:50|43558.89
11:21:51|43561.04
11:21:51|43551.19
11:21:53|43554.11
11:21:54|43554.11
11:21:54|43554.11
11:21:56|43554.11
11:21:56|43557.48
11:21:57|43557.47
11:21:59|43557.48
11:21:59|43557.62
11:22:02|43557.63
11:22:03|43558.76
11:22:05|43558.75
11:22:05|43558.65
11:22:07|43558.68
11:22:08|43558.68
11:22:09|43558.68
11:22:10|43558.68
11:22:11|43558.69
11:22:12|43558.69
11:22:13|43558.69
11:22:15|43558.68
11:22:16|43554.42
11:22:16|43542.26
11:22:18|43526.56
11:22:20|43526.56
11:22:20|43526.56
11:22:21|43526.56
11:22:22|43524.11
11:22:23|43524.11
11:22:24|43524.07
11:22:25|43524.07
11:22:26|43524.07
11:22:27|43524.07
11:22:28|43524.07
11:22:29|43524.07
11:22:30|43524.06
11:22:31|43524.04
11:22:32|43523.53
11:22:34|43523.53
11:22:36|43522.4
11:22:38|43520.4
11:22:38|43520.4
11:22:40|43511.88
11:22:41|43520.41
11:22:41|43520.4
11:22:42|43520.4
11:22:44|43520.41
11:22:46|43520.4
11:22:47|43536.85
11:22:48|43554.05
11:22:49|43555.28
11:22:51|43539.26
11:22:52|43539.26
11:22:52|43539.26
11:22:55|43544.92
11:22:55|43555.28
11:22:56|43556.06
11:22:57|43556.06
11:22:58|43556.07
11:22:59|43556.07
11:23:01|43556.07
11:23:01|43556.07
11:23:03|43562.51
11:23:05|43568.14
11:23:05|43568.15
11:23:06|43569.5
11:23:07|43567.1
11:23:09|43567.1
11:23:10|43560.51
11:23:12|43559.41
11:23:12|43559.41
11:23:13|43559.41
11:23:16|43555.59
11:23:16|43555.59
11:23:17|43555.59
11:23:18|43560.73
11:23:19|43560.73
11:23:20|43560.51
11:23:22|43560.51
11:23:23|43560.51
11:23:24|43560.51
11:23:25|43560.5
11:23:26|43560.5
11:23:27|43560.51
11:23:28|43560.5
11:23:29|43560.
11:23:30|43552.69
11:23:31|43544.13
11:23:32|43544.13
11:23:33|43544.36
11:23:34|43544.36
11:23:35|43544.57
11:23:37|43526.6
11:23:38|43526.6
11:23:38|43526.6
11:23:40|43532.92
11:23:42|43539.62
11:23:42|43539.59
11:23:43|43546.9
11:23:44|43552.39
11:23:45|43540.35
11:23:47|43535.29
11:23:47|43535.29
11:23:48|43535.28
11:23:49|43535.28
11:23:50|43535.28
11:23:53|43535.28
11:23:53|43535.29
11:23:54|43534.93
11:23:55|43534.93
11:23:56|43534.93
11:23:57|43532.74
11:23:58|43535.41
11:23:59|43535.41
11:24:00|43531.64
11:24:01|43531.64
11:24:02|43531.64
11:24:03|43526.91
11:24:04|43526.91
11:24:05|43523.53
11:24:06|43523.53
11:24:08|43523.53
11:24:08|43520.41
11:24:09|43520.4
11:24:10|43520.4
11:24:11|43520.4
11:24:12|43520.4
11:24:14|43512.65
11:24:16|43513.89
11:24:17|43506.91
11:24:19|43506.19
11:24:20|43504.57
11:24:21|43504.05
11:24:22|43504.05
11:24:23|43504.05
11:24:24|43502.69
11:24:25|43502.69
11:24:26|43502.69
11:24:27|43502.7
11:24:29|43502.7
11:24:30|43502.69
11:24:31|43502.69
11:24:32|43502.59
11:24:33|43513.75
11:24:34|43515.07
11:24:35|43512.72
11:24:36|43506.5
11:24:37|43506.49
11:24:39|43504.61
11:24:41|43504.61
11:24:41|43504.6
11:24:43|43513.26
11:24:44|43518.02
11:24:45|43518.54
11:24:46|43524.3
11:24:47|43518.55
11:24:48|43518.55
11:24:49|43518.55
11:24:50|43518.55
11:24:52|43518.55
11:24:52|43518.55
11:24:53|43518.55
11:24:54|43513.27
11:24:55|43513.26
11:24:56|43513.26
11:24:57|43513.26
11:24:58|43513.26
11:25:00|43513.26
11:25:00|43513.26
11:25:01|43513.26
11:25:03|43514.99
11:25:04|43514.99
11:25:05|43514.99
11:25:06|43514.99
11:25:07|43514.99
11:25:08|43520.81
11:25:09|43520.81
11:25:10|43520.81
11:25:11|43520.81
11:25:12|43520.81
11:25:13|43520.81
11:25:14|43520.81
11:25:15|43515.04
11:25:16|43513.57
11:25:17|43513.26
11:25:18|43513.26
11:25:19|43504.04
11:25:20|43501.43
11:25:21|43500.81
11:25:22|43500.81
11:25:23|43500.82
11:25:25|43500.81
11:25:26|43500.99
11:25:27|43501.7
11:25:28|43501.69
11:25:29|43501.69
11:25:30|43501.69
11:25:31|43495.11
11:25:31|43494.17
11:25:33|43494.16
11:25:34|43490.79
11:25:34|43490.79
11:25:36|43490.02
11:25:37|43490.02
11:25:38|43489.29
11:25:40|43483.3
11:25:41|43483.3
11:25:42|43483.3
11:25:43|43483.3
11:25:43|43480.
11:25:45|43479.46
11:25:46|43477.55
11:25:47|43476.72
11:25:48|43473.84
11:25:49|43473.84
11:25:51|43473.84
11:25:52|43475.96
11:25:53|43475.95
11:25:53|43475.95
11:25:55|43475.95
11:25:55|43485.99
11:25:57|43481.48
11:25:59|43478.12
11:25:59|43479.13
11:26:01|43486.
11:26:02|43493.5
11:26:03|43489.77
11:26:04|43489.78
11:26:06|43489.78
11:26:06|43489.78
11:26:07|43489.78
11:26:08|43493.47
11:26:10|43493.47
11:26:11|43493.47
11:26:11|43493.48
11:26:12|43493.47
11:26:14|43493.47
11:26:14|43493.47
11:26:15|43493.47
11:26:16|43491.27
11:26:17|43491.27
11:26:18|43493.47
11:26:20|43493.99
11:26:21|43493.99
11:26:22|43494.
11:26:23|43494.94
11:26:25|43496.49
11:26:25|43496.49
11:26:27|43496.49
11:26:28|43496.49
11:26:29|43496.5
11:26:30|43498.81
11:26:30|43498.82
11:26:32|43498.81
11:26:32|43499.1
11:26:34|43499.11
11:26:35|43500.
11:26:35|43500.
11:26:37|43504.04
11:26:38|43504.04
11:26:39|43504.04
11:26:41|43494.01
11:26:42|43494.01
11:26:43|43494.01
11:26:44|43490.01
11:26:45|43490.01
11:26:47|43484.55
11:26:48|43484.55
11:26:50|43484.55
11:26:50|43484.55
11:26:51|43483.13
11:26:52|43483.13
11:26:53|43483.12
11:26:55|43483.12
11:26:55|43484.76
11:26:57|43484.75
11:26:57|43484.73
11:26:59|43484.73
11:26:59|43484.72
11:27:01|43484.72
11:27:01|43484.65
11:27:03|43483.16
11:27:04|43483.16
11:27:04|43483.16
11:27:06|43483.16
11:27:06|43496.74
11:27:08|43496.74
11:27:09|43501.75
11:27:09|43499.94
11:27:11|43503.71
11:27:11|43503.71
11:27:12|43503.71
11:27:15|43504.03
11:27:15|43500.28
11:27:16|43502.99
11:27:17|43516.48
11:27:18|43522.11
11:27:19|43522.11
11:27:21|43522.11
11:27:23|43511.02
11:27:23|43508.71
11:27:24|43502.38
11:27:25|43508.92
11:27:26|43508.92
11:27:27|43519.55
11:27:28|43530.
11:27:29|43530.
11:27:30|43530.61
11:27:31|43530.6
11:27:32|43530.61
11:27:33|43531.52
11:27:34|43531.53
11:27:35|43533.79
11:27:36|43533.78
11:27:37|43533.78
11:27:38|43533.8
11:27:40|43534.15
11:27:41|43534.15
11:27:42|43524.98
11:27:43|43524.98
11:27:44|43524.98
11:27:45|43524.98
11:27:46|43530.68
11:27:47|43530.68
11:27:48|43533.93
11:27:49|43533.93
11:27:50|43534.15
11:27:51|43546.08
11:27:52|43546.08
11:27:53|43546.09
11:27:54|43546.08
11:27:56|43546.08
11:27:56|43543.9
11:27:58|43546.17
11:27:58|43553.69
11:27:59|43578.93
11:28:01|43580.64
11:28:01|43573.73
11:28:02|43570.75
11:28:03|43570.73
11:28:05|43563.86
11:28:05|43591.26
11:28:06|43599.14
11:28:08|43592.51
11:28:08|43592.5
11:28:10|43592.5
11:28:12|43597.25
11:28:12|43600.
11:28:13|43597.06
11:28:14|43588.49
11:28:15|43586.75
11:28:17|43586.75
11:28:18|43579.29
11:28:18|43582.
11:28:20|43582.
11:28:22|43582.
11:28:23|43591.62
11:28:24|43595.77
11:28:25|43595.77
11:28:26|43595.78
11:28:27|43595.77
11:28:28|43595.78
11:28:29|43590.29
11:28:30|43590.29
11:28:31|43590.32
11:28:32|43590.32
11:28:33|43604.37
11:28:34|43604.37
11:28:36|43599.51
11:28:36|43599.52
11:28:37|43606.19
11:28:39|43606.19
11:28:40|43605.48
11:28:41|43605.48
11:28:42|43605.48
11:28:44|43597.71
11:28:45|43597.72
11:28:46|43597.72
11:28:47|43597.72
11:28:48|43597.72
11:28:49|43594.38
11:28:50|43597.7
11:28:52|43597.7
11:28:53|43601.67
11:28:54|43601.67
11:28:54|43615.33
11:28:56|43655.68
11:28:57|43666.62
11:28:58|43666.62
11:28:58|43642.59
11:29:00|43637.43
11:29:01|43640.41
11:29:01|43640.42
11:29:02|43635.64
11:29:04|43632.25
11:29:05|43632.25
11:29:07|43651.88
11:29:08|43656.61
11:29:08|43652.6
11:29:09|43652.6
11:29:11|43654.83
11:29:11|43649.63
11:29:13|43649.62
11:29:14|43642.09
11:29:16|43647.43
11:29:16|43641.87
11:29:17|43658.32
11:29:19|43653.81
11:29:20|43653.81
11:29:21|43648.83
11:29:22|43639.99
11:29:23|43637.19
11:29:24|43639.37
11:29:26|43640.
11:29:26|43640.
11:29:28|43640.
11:29:28|43640.
11:29:31|43640.
11:29:31|43661.21
11:29:32|43661.21
11:29:33|43661.18
11:29:35|43658.36
11:29:35|43658.35
11:29:36|43658.35
11:29:37|43655.52
11:29:38|43655.43
11:29:39|43655.43
11:29:40|43645.01
11:29:42|43650.65
11:29:43|43652.99
11:29:45|43652.99
11:29:46|43652.99
11:29:47|43658.35
11:29:48|43655.52
11:29:50|43655.36
11:29:51|43655.36
11:29:51|43655.15
11:29:53|43655.5
11:29:54|43654.6
11:29:55|43652.9
11:29:56|43653.82
11:29:57|43653.82
11:29:58|43657.16
11:29:59|43659.58
11:30:00|43659.58
11:30:01|43659.58
11:30:02|43659.58
11:30:03|43659.57
11:30:04|43655.66
11:30:05|43655.67
11:30:06|43655.67
11:30:07|43655.67
11:30:08|43660.
11:30:09|43665.14
11:30:10|43668.76
11:30:11|43671.57
11:30:13|43673.45
11:30:14|43675.06
11:30:15|43675.06
11:30:15|43675.06
11:30:17|43676.58
11:30:18|43690.17
11:30:19|43690.18
11:30:20|43677.3
11:30:21|43677.3
11:30:21|43670.57
11:30:23|43678.96
11:30:23|43680.15
11:30:25|43674.64
11:30:25|43672.48
11:30:27|43671.57
11:30:28|43670.56
11:30:28|43660.98
11:30:29|43660.29
11:30:31|43660.29
11:30:33|43660.29
11:30:33|43643.13
11:30:34|43646.19
11:30:35|43651.56
11:30:36|43651.56
11:30:37|43651.55
11:30:38|43651.55
11:30:39|43651.55
11:30:40|43651.55
11:30:41|43651.55
11:30:42|43648.03
11:30:44|43653.73
11:30:45|43653.73
11:30:47|43653.56
11:30:48|43653.57
11:30:49|43653.57
11:30:50|43657.76
11:30:52|43658.53
11:30:54|43658.53
11:30:54|43658.53
11:30:55|43658.53
11:30:57|43656.84
11:30:58|43656.84
11:30:59|43656.84
11:31:00|43651.55
11:31:01|43651.55
11:31:03|43640.52
11:31:04|43640.52
11:31:04|43640.52
11:31:06|43640.
11:31:07|43636.84
11:31:09|43636.07
11:31:11|43636.07
11:31:11|43636.07
11:31:12|43633.56
11:31:13|43633.57
11:31:14|43633.57
11:31:15|43616.07
11:31:17|43620.25
11:31:17|43614.59
11:31:18|43619.53
11:31:19|43619.53
11:31:20|43611.11
11:31:22|43611.12
11:31:23|43611.12
11:31:25|43610.01
11:31:25|43611.34
11:31:26|43611.34
11:31:27|43624.99
11:31:28|43624.99
11:31:29|43625.
11:31:31|43624.99
11:31:31|43625.
11:31:32|43625.
11:31:33|43625.
11:31:34|43621.48
11:31:36|43619.84
11:31:37|43619.84
11:31:38|43618.12
11:31:39|43616.62
11:31:40|43614.95
11:31:41|43614.94
11:31:43|43620.53
11:31:44|43620.53
11:31:45|43623.5
11:31:45|43623.49
11:31:47|43623.49
11:31:47|43625.22
11:31:50|43629.37
11:31:51|43635.42
11:31:53|43635.43
11:31:53|43636.83
11:31:55|43636.82
11:31:57|43636.33
11:31:57|43636.33
11:31:58|43636.33
11:31:59|43636.33
11:32:00|43636.33
11:32:02|43651.55
11:32:03|43653.06
11:32:05|43649.99
11:32:05|43649.98
11:32:08|43648.64
11:32:08|43648.64
11:32:09|43660.53
11:32:10|43660.53
11:32:12|43660.54
11:32:12|43660.54
11:32:14|43660.54
11:32:15|43646.55
11:32:16|43646.55
11:32:17|43646.18
11:32:19|43646.17
11:32:21|43646.18
11:32:21|43646.17
11:32:22|43646.17
11:32:23|43643.84
11:32:25|43641.32
11:32:25|43629.6
11:32:26|43632.09
11:32:28|43633.08
11:32:28|43633.08
11:32:29|43639.42
11:32:31|43641.63
11:32:31|43641.63
11:32:32|43641.63
11:32:33|43641.63
11:32:35|43641.63
11:32:35|43632.98
11:32:36|43632.98
11:32:37|43632.98
11:32:38|43629.5
11:32:39|43629.5
11:32:40|43632.85
11:32:41|43632.83
11:32:42|43633.18
11:32:43|43639.87
11:32:45|43643.94
11:32:46|43643.95
11:32:47|43641.52
11:32:49|43637.2
11:32:50|43637.2
11:32:52|43649.24
11:32:53|43649.23
11:32:53|43649.23
11:32:55|43651.46
11:32:55|43661.21
11:32:57|43659.87
11:32:58|43659.87
11:32:59|43659.87
11:33:00|43659.87
11:33:01|43661.2
11:33:02|43661.2
11:33:03|43661.2
11:33:04|43657.44
11:33:06|43661.19
11:33:06|43661.19
11:33:08|43661.19
11:33:09|43657.45
11:33:11|43660.87
11:33:13|43660.87
11:33:14|43660.87
11:33:15|43659.
11:33:16|43661.19
11:33:17|43661.16
11:33:18|43658.96
11:33:19|43658.97
11:33:20|43645.66
11:33:21|43645.66
11:33:22|43642.31
11:33:22|43644.52
11:33:24|43654.96
11:33:24|43651.4
11:33:26|43651.4
11:33:26|43641.1
11:33:27|43659.21
11:33:29|43659.22
11:33:29|43659.22
11:33:31|43659.22
11:33:32|43657.77
11:33:33|43657.77
11:33:34|43652.21
11:33:35|43652.21
11:33:36|43652.22
11:33:37|43652.22
11:33:38|43659.35
11:33:39|43661.64
11:33:40|43660.85
11:33:41|43660.85
11:33:42|43659.13
11:33:43|43659.54
11:33:44|43662.59
11:33:45|43662.59
11:33:46|43663.68
11:33:47|43663.68
11:33:49|43660.92
11:33:50|43660.92
11:33:51|43660.92
11:33:52|43660.92
11:33:53|43660.92
11:33:54|43660.92
11:33:55|43660.91
11:33:56|43660.91
11:33:57|43669.09
11:33:58|43666.98
11:33:59|43666.98
11:34:00|43666.99
11:34:01|43666.98
11:34:02|43656.93
11:34:04|43656.93
11:34:05|43656.93
11:34:06|43658.67
11:34:07|43659.14
11:34:09|43659.14
11:34:11|43660.9
11:34:12|43665.5
11:34:13|43665.5
11:34:14|43660.42
11:34:15|43660.42
11:34:16|43657.11
11:34:18|43656.94
11:34:19|43656.94
11:34:20|43656.94
11:34:21|43656.94
11:34:22|43656.94
11:34:23|43656.94
11:34:24|43656.94
11:34:25|43656.94
11:34:26|43656.94
11:34:27|43657.11
11:34:28|43654.74
11:34:29|43647.63
11:34:30|43650.
11:34:31|43659.76
11:34:32|43663.88
11:34:33|43652.02
11:34:34|43652.02
11:34:35|43652.01
11:34:36|43652.01
11:34:37|43652.02
11:34:38|43652.02
11:34:39|43652.02
11:34:40|43652.02
11:34:41|43652.02
11:34:42|43657.59
11:34:43|43659.86
11:34:44|43654.72
11:34:45|43654.72
11:34:46|43654.71
11:34:47|43654.71
11:34:48|43649.68
11:34:50|43647.98
11:34:50|43647.98
11:34:53|43649.67
11:34:54|43646.7
11:34:55|43646.7
11:34:56|43654.72
11:34:57|43660.47
11:34:58|43660.47
11:34:59|43660.47
11:35:00|43660.47
11:35:01|43657.96
11:35:02|43660.91
11:35:03|43645.61
11:35:04|43645.61
11:35:05|43645.61
11:35:06|43645.6
11:35:07|43645.6
11:35:08|43645.6
11:35:10|43651.44
11:35:11|43651.45
11:35:12|43651.45
11:35:14|43651.43
11:35:15|43651.43
11:35:15|43651.43
11:35:16|43651.43
11:35:18|43651.43
11:35:19|43643.15
11:35:20|43643.45
11:35:22|43647.57
11:35:22|43647.57
11:35:24|43647.57
11:35:24|43647.57
11:35:26|43647.58
11:35:27|43647.58
11:35:28|43647.58
11:35:29|43647.58
11:35:29|43647.58
11:35:30|43651.44
11:35:31|43651.44
11:35:32|43651.43
11:35:33|43651.45
11:35:35|43651.45
11:35:35|43651.44
11:35:37|43651.44
11:35:37|43651.44
11:35:38|43651.44
11:35:39|43651.44
11:35:40|43651.45
11:35:42|43651.45
11:35:42|43651.44
11:35:44|43651.4
11:35:45|43638.42
11:35:46|43639.9
11:35:47|43639.9
11:35:49|43638.43
11:35:49|43638.43
11:35:51|43638.43
11:35:53|43630.
11:35:53|43630.
11:35:55|43633.91
11:35:57|43634.06
11:35:58|43644.11
11:35:58|43644.11
11:36:00|43651.39
11:36:01|43651.4
11:36:02|43651.4
11:36:03|43651.39
11:36:03|43649.92
11:36:04|43649.92
11:36:06|43649.92
11:36:08|43649.92
11:36:08|43640.8
11:36:09|43640.8
11:36:10|43640.8
11:36:12|43641.02
11:36:12|43641.02
11:36:13|43641.23
11:36:15|43641.23
11:36:15|43646.07
11:36:16|43646.09
11:36:17|43643.96
11:36:19|43649.26
11:36:20|43651.96
11:36:21|43651.96
11:36:22|43651.92
11:36:23|43651.92
11:36:24|43651.93
11:36:25|43651.7
11:36:26|43651.7
11:36:27|43649.03
11:36:28|43644.49
11:36:29|43644.49
11:36:30|43644.49
11:36:31|43647.58
11:36:32|43651.97
11:36:33|43651.97
11:36:35|43651.97
11:36:35|43651.97
11:36:36|43651.96
11:36:37|43650.94
11:36:38|43650.94
11:36:39|43651.77
11:36:41|43651.78
11:36:42|43651.78
11:36:42|43651.78
11:36:43|43651.78
11:36:45|43651.75
11:36:46|43651.74
11:36:46|43646.42
11:36:47|43647.81
11:36:48|43647.82
11:36:51|43637.35
11:36:51|43637.34
11:36:52|43637.34
11:36:54|43637.34
11:36:54|43637.33
11:36:55|43637.3
11:36:56|43637.3
11:36:57|43637.3
11:37:00|43636.02
11:37:01|43636.02
11:37:02|43636.02
11:37:03|43636.02
11:37:04|43637.3
11:37:05|43636.52
11:37:06|43636.52
11:37:07|43634.97
11:37:08|43632.23
11:37:09|43632.23
11:37:10|43628.
11:37:11|43628.
11:37:12|43628.
11:37:14|43628.
11:37:16|43628.
11:37:16|43628.
11:37:17|43628.
11:37:19|43626.27
11:37:20|43637.33
11:37:21|43644.
11:37:23|43643.9
11:37:23|43643.91
11:37:25|43639.89
11:37:26|43639.89
11:37:26|43639.89
11:37:28|43639.89
11:37:29|43639.89
11:37:30|43639.89
11:37:31|43644.11
11:37:31|43642.55
11:37:33|43644.11
11:37:33|43645.64
11:37:34|43653.36
11:37:35|43653.36
11:37:36|43654.38
11:37:37|43654.38
11:37:39|43675.
11:37:40|43691.38
11:37:41|43691.38
11:37:43|43694.12
11:37:43|43703.71
11:37:44|43705.74
11:37:45|43705.91
11:37:46|43716.54
11:37:47|43720.71
11:37:48|43727.49
11:37:49|43719.03
11:37:50|43719.2
11:37:51|43719.2
11:37:52|43719.2
11:37:54|43715.19
11:37:55|43718.32
11:37:56|43726.44
11:37:58|43726.44
11:37:58|43726.44
11:37:59|43721.69
11:38:01|43725.24
11:38:02|43721.73
11:38:03|43728.94
11:38:04|43732.65
11:38:05|43745.42
11:38:06|43755.66
11:38:08|43747.03
11:38:09|43749.09
11:38:09|43749.92
11:38:11|43749.93
11:38:12|43749.93
11:38:13|43744.14
11:38:14|43733.
11:38:14|43733.
11:38:15|43733.01
11:38:16|43736.79
11:38:18|43732.09
11:38:19|43724.64
11:38:20|43712.6
11:38:21|43712.6
11:38:21|43712.6
11:38:23|43715.54
11:38:25|43670.86
11:38:25|43681.01
11:38:26|43703.17
11:38:28|43698.11
11:38:28|43682.15
11:38:29|43689.8
11:38:30|43690.53
11:38:31|43673.43
11:38:32|43677.87
11:38:33|43673.47
11:38:34|43673.47
11:38:35|43673.46
11:38:37|43678.07
11:38:38|43678.07
11:38:39|43678.07
11:38:40|43673.38
11:38:40|43673.38
11:38:41|43673.37
11:38:42|43673.38
11:38:44|43673.38
11:38:45|43673.38
11:38:45|43673.38
11:38:46|43673.38
11:38:48|43673.38
11:38:48|43678.08
11:38:49|43678.08
11:38:50|43678.08
11:38:53|43671.05
11:38:53|43671.04
11:38:54|43671.04
11:38:56|43662.25
11:38:57|43662.26
11:38:58|43656.49
11:39:00|43659.57
11:39:01|43660.41
11:39:02|43656.49
11:39:03|43656.48
11:39:05|43656.49
11:39:07|43656.48
11:39:08|43656.48
11:39:08|43651.67
11:39:10|43662.47
11:39:11|43665.2
11:39:12|43665.2
11:39:12|43677.96
11:39:13|43678.08
11:39:15|43678.08
11:39:16|43678.08
11:39:17|43678.08
11:39:18|43679.6
11:39:19|43679.49
11:39:20|43688.28
11:39:20|43688.28
11:39:22|43688.28
11:39:23|43690.52
11:39:24|43690.52
11:39:25|43690.51
11:39:25|43690.52
11:39:27|43690.51
11:39:28|43687.54
11:39:29|43687.54
11:39:30|43694.05
11:39:30|43694.05
11:39:32|43694.05
11:39:33|43711.98
11:39:34|43722.72
11:39:35|43717.68
11:39:36|43717.69
11:39:37|43717.68
11:39:38|43703.35
11:39:39|43708.71
11:39:40|43708.71
11:39:41|43714.54
11:39:42|43720.87
11:39:43|43720.87
11:39:44|43724.48
11:39:45|43717.76
11:39:46|43733.06
11:39:47|43730.84
11:39:48|43730.23
11:39:49|43730.23
11:39:50|43730.23
11:39:51|43730.22
11:39:52|43730.22
11:39:53|43726.16
11:39:54|43726.16
11:39:55|43726.17
11:39:57|43729.59
11:39:59|43729.59
11:39:59|43729.59
11:40:00|43729.59
11:40:02|43729.59
11:40:03|43729.59
11:40:04|43729.59
11:40:06|43739.99
11:40:08|43734.5
11:40:09|43734.5
11:40:09|43734.5
11:40:11|43734.5
11:40:12|43733.34
11:40:12|43721.38
11:40:14|43721.38
11:40:16|43724.31
11:40:16|43721.06
11:40:18|43721.06
11:40:19|43714.5
11:40:20|43708.87
11:40:21|43707.54
11:40:22|43707.54
11:40:23|43707.54
11:40:24|43707.53
11:40:25|43708.87
11:40:26|43709.12
11:40:27|43715.39
11:40:28|43715.39
11:40:29|43721.05
11:40:30|43710.92
11:40:32|43707.45
11:40:32|43705.8
11:40:33|43705.02
11:40:34|43705.
11:40:35|43705.01
11:40:37|43705.01
11:40:38|43705.01
11:40:39|43698.54
11:40:40|43704.32
11:40:41|43700.88
11:40:42|43703.46
11:40:43|43703.45
11:40:43|43703.47
11:40:44|43703.47
11:40:46|43709.45
11:40:47|43710.01
11:40:47|43720.88
11:40:48|43720.87
11:40:50|43720.87
11:40:51|43725.48
11:40:52|43727.32
11:40:52|43727.33
11:40:55|43727.7
11:40:55|43731.7
11:40:56|43729.99
11:40:57|43730.
11:40:58|43733.11
11:40:59|43733.12
11:41:01|43733.12
11:41:01|43728.82
11:41:02|43722.33
11:41:04|43722.33
11:41:05|43726.4
11:41:05|43726.4
11:41:07|43726.4
11:41:08|43722.05
11:41:09|43719.81
11:41:10|43713.49
11:41:11|43715.76
11:41:12|43716.46
11:41:13|43716.47
11:41:14|43716.47
11:41:16|43716.46
11:41:17|43711.58
11:41:19|43714.59
11:41:20|43714.59
11:41:21|43710.96
11:41:22|43710.97
11:41:23|43707.34
11:41:23|43720.
11:41:24|43720.
11:41:25|43726.9
11:41:28|43726.9
11:41:28|43722.47
11:41:29|43722.47
11:41:30|43711.34
11:41:31|43711.34
11:41:32|43711.34
11:41:33|43711.34
11:41:35|43713.24
11:41:36|43720.01
11:41:38|43720.01
11:41:38|43720.7
11:41:39|43720.7
11:41:41|43720.
11:41:43|43720.01
11:41:43|43720.01
11:41:44|43720.
11:41:45|43720.
11:41:46|43720.01
11:41:47|43720.
11:41:48|43720.
11:41:49|43720.
11:41:50|43720.
11:41:51|43720.01
11:41:52|43720.
11:41:53|43720.
11:41:55|43720.
11:41:56|43720.
11:41:58|43720.
11:41:58|43720.
11:41:59|43720.01
11:42:00|43720.01
11:42:02|43720.
11:42:03|43720.
11:42:03|43726.01
11:42:04|43726.01
11:42:06|43725.22
11:42:08|43725.22
11:42:08|43725.22
11:42:10|43723.06
11:42:11|43723.95
11:42:12|43723.96
11:42:13|43723.95
11:42:14|43722.41
11:42:15|43722.41
11:42:16|43723.91
11:42:17|43723.91
11:42:18|43723.91
11:42:19|43723.9
11:42:20|43723.9
11:42:21|43723.91
11:42:22|43712.47
11:42:23|43712.62
11:42:25|43712.62
11:42:26|43720.
11:42:28|43720.01
11:42:28|43723.89
11:42:29|43723.89
11:42:30|43723.89
11:42:31|43724.21
11:42:32|43720.39
11:42:34|43720.39
11:42:35|43721.47
11:42:36|43720.43
11:42:37|43720.02
11:42:38|43720.02
11:42:39|43712.77
11:42:40|43712.77
11:42:41|43712.78
11:42:42|43712.78
11:42:43|43718.73
11:42:44|43718.73
11:42:45|43721.54
11:42:46|43714.1
11:42:47|43714.1
11:42:48|43715.28
11:42:49|43715.29
11:42:50|43721.16
11:42:51|43721.17
11:42:52|43723.28
11:42:53|43723.27
11:42:54|43723.28
11:42:55|43723.43
11:42:57|43727.99
11:42:59|43728.89
11:42:59|43728.89
11:43:01|43728.9
11:43:01|43728.89
11:43:04|43728.89
11:43:05|43728.89
11:43:06|43728.89
11:43:07|43728.9
11:43:08|43728.9
11:43:09|43728.89
11:43:10|43728.89
11:43:11|43728.89
11:43:12|43728.89
11:43:13|43730.
11:43:14|43730.21
11:43:16|43730.87
11:43:17|43730.86
11:43:17|43730.86
11:43:18|43730.86
11:43:19|43730.86
11:43:21|43733.65
11:43:22|43733.64
11:43:22|43730.88
11:43:25|43732.97
11:43:25|43731.15
11:43:26|43731.16
11:43:28|43731.16
11:43:28|43731.15
11:43:29|43731.15
11:43:30|43731.15
11:43:31|43731.16
11:43:32|43731.16
11:43:33|43733.63
11:43:34|43733.63
11:43:35|43733.64
11:43:36|43733.63
11:43:37|43733.63
11:43:38|43733.63
11:43:39|43733.64
11:43:40|43731.17
11:43:41|43732.15
11:43:42|43732.15
11:43:44|43718.94
11:43:44|43729.24
11:43:45|43724.45
11:43:47|43742.04
11:43:48|43742.04
11:43:49|43740.8
11:43:51|43737.66
11:43:51|43737.66
11:43:52|43737.66
11:43:54|43737.67
11:43:55|43737.67
11:43:55|43737.67
11:43:58|43737.7
11:43:59|43731.14
11:43:59|43731.15
11:44:02|43731.14
11:44:02|43733.43
11:44:03|43733.43
11:44:04|43731.14
11:44:06|43731.15
11:44:07|43723.44
11:44:08|43720.78
11:44:09|43735.03
11:44:10|43730.95
11:44:11|43724.03
11:44:12|43724.03
11:44:13|43724.03
11:44:14|43731.46
11:44:16|43724.06
11:44:17|43724.06
11:44:17|43724.06
11:44:20|43724.06
11:44:20|43724.05
11:44:21|43719.89
11:44:22|43717.58
11:44:23|43720.26
11:44:24|43720.27
11:44:26|43720.27
11:44:27|43713.94
11:44:28|43710.55
11:44:29|43705.95
11:44:30|43707.03
11:44:31|43707.03
11:44:32|43707.03
11:44:33|43707.03
11:44:34|43707.03
11:44:35|43709.25
11:44:36|43710.77
11:44:37|43710.77
11:44:38|43711.45
11:44:39|43711.45
11:44:40|43711.45
11:44:41|43713.15
11:44:42|43712.63
11:44:43|43715.53
11:44:44|43715.53
11:44:45|43715.52
11:44:46|43715.53
11:44:47|43708.16
11:44:48|43708.16
11:44:49|43709.82
11:44:50|43708.53
11:44:51|43711.67
11:44:52|43711.67
11:44:53|43711.67
11:44:54|43711.68
11:44:56|43715.08
11:44:56|43714.87
11:44:59|43709.57
11:45:00|43709.57
11:45:01|43715.52
11:45:03|43715.52
11:45:03|43712.78
11:45:05|43711.01
11:45:06|43724.06
11:45:06|43724.05
11:45:08|43731.08
11:45:08|43729.2
11:45:10|43729.2
11:45:11|43731.07
11:45:11|43731.07
11:45:13|43731.07
11:45:14|43732.45
11:45:15|43739.99
11:45:16|43739.99
11:45:17|43739.99
11:45:18|43739.99
11:45:19|43739.99
11:45:20|43736.03
11:45:21|43730.59
11:45:22|43725.99
11:45:23|43725.99
11:45:24|43730.01
11:45:25|43730.01
11:45:26|43732.04
11:45:27|43732.04
11:45:28|43737.69
11:45:30|43737.69
11:45:31|43745.02
11:45:31|43745.02
11:45:33|43745.01
11:45:33|43745.01
11:45:35|43751.01
11:45:37|43749.99
11:45:37|43754.49
11:45:38|43769.97
11:45:40|43756.84
11:45:40|43759.57
11:45:41|43759.33
11:45:42|43760.
11:45:43|43763.12
11:45:44|43769.21
11:45:46|43768.34
11:45:46|43769.98
11:45:47|43763.4
11:45:49|43763.41
11:45:49|43760.33
11:45:51|43760.33
11:45:52|43759.42
11:45:52|43759.33
11:45:54|43757.4
11:45:54|43757.4
11:45:55|43763.41
11:45:57|43763.41
11:45:57|43768.34
11:45:58|43768.34
11:46:00|43769.81
11:46:02|43769.81
11:46:03|43800.
11:46:04|43815.72
11:46:05|43816.85
11:46:06|43793.4
11:46:07|43783.88
11:46:09|43781.06
11:46:10|43780.98
11:46:12|43784.47
11:46:12|43784.47
11:46:14|43799.99
11:46:15|43794.53
11:46:15|43787.
11:46:17|43790.07
11:46:18|43789.19
11:46:19|43781.07
11:46:20|43781.06
11:46:20|43788.76
11:46:23|43791.16
11:46:23|43798.53
11:46:25|43798.53
11:46:26|43784.4
11:46:26|43792.26
11:46:27|43793.75
11:46:30|43791.49
11:46:30|43773.63
11:46:32|43783.73
11:46:32|43784.71
11:46:34|43784.93
11:46:35|43784.93
11:46:35|43795.02
11:46:37|43798.
11:46:37|43803.43
11:46:38|43806.13
11:46:40|43798.53
11:46:40|43811.47
11:46:41|43811.47
11:46:42|43812.89
11:46:44|43809.44
11:46:44|43809.44
11:46:46|43809.44
11:46:46|43798.54
11:46:47|43803.89
11:46:49|43798.53
11:46:50|43798.53
11:46:50|43802.77
11:46:51|43804.12
11:46:53|43804.11
11:46:53|43804.11
11:46:54|43797.66
11:46:55|43799.52
11:46:56|43799.52
11:46:57|43799.53
11:46:59|43799.52
11:47:00|43799.53
11:47:00|43799.53
11:47:02|43799.53
11:47:03|43800.
11:47:04|43804.1
11:47:06|43809.44
11:47:07|43814.36
11:47:07|43814.37
11:47:09|43814.36
11:47:10|43807.29
11:47:11|43804.5
11:47:12|43804.5
11:47:13|43804.71
11:47:14|43804.94
11:47:16|43804.95
11:47:17|43818.12
11:47:19|43814.41
11:47:20|43810.4
11:47:21|43805.18
11:47:22|43803.42
11:47:23|43803.42
11:47:24|43803.42
11:47:25|43796.78
11:47:27|43793.55
11:47:27|43793.55
11:47:29|43788.2
11:47:29|43775.52
11:47:30|43766.1
11:47:32|43754.79
11:47:34|43757.26
11:47:34|43768.21
11:47:36|43765.21
11:47:36|43762.01
11:47:38|43759.2
11:47:38|43759.2
11:47:40|43757.27
11:47:42|43757.28
11:47:42|43770.46
11:47:43|43779.15
11:47:45|43785.77
11:47:46|43785.76
11:47:47|43781.88
11:47:48|43781.88
11:47:49|43774.89
11:47:50|43774.89
11:47:51|43779.7
11:47:52|43785.77
11:47:53|43792.35
11:47:54|43792.35
11:47:55|43792.35
11:47:56|43799.6
11:47:57|43799.6
11:47:58|43799.6
11:47:59|43801.54
11:48:00|43801.53
11:48:02|43801.98
11:48:03|43801.98
11:48:04|43792.12
11:48:06|43792.12
11:48:06|43785.97
11:48:08|43785.97
11:48:09|43785.25
11:48:10|43781.61
11:48:12|43781.6
11:48:14|43781.6
11:48:15|43775.
11:48:15|43775.
11:48:17|43775.35
11:48:19|43776.09
11:48:19|43776.09
11:48:21|43775.
11:48:22|43775.01
11:48:24|43775.01
11:48:24|43775.01
11:48:27|43772.36
11:48:27|43772.35
11:48:28|43775.93
11:48:30|43780.89
11:48:30|43780.88
11:48:31|43780.89
11:48:33|43780.89
11:48:35|43784.8
11:48:35|43784.8
11:48:37|43782.82
11:48:38|43782.81
11:48:38|43771.13
11:48:40|43771.12
11:48:40|43771.12
11:48:41|43771.12
11:48:42|43771.12
11:48:44|43766.14
11:48:44|43766.14
11:48:46|43766.37
11:48:47|43774.06
11:48:48|43768.57
11:48:49|43768.57
11:48:49|43774.05
11:48:51|43774.05
11:48:51|43774.05
11:48:52|43784.14
11:48:54|43784.15
11:48:55|43784.15
11:48:55|43784.14
11:48:56|43790.4
11:48:58|43789.9
11:48:59|43789.89
11:49:00|43781.08
11:49:01|43789.72
11:49:02|43776.04
11:49:02|43781.84
11:49:03|43785.67
11:49:04|43785.67
11:49:06|43784.86
11:49:08|43821.62
11:49:09|43800.
11:49:09|43804.99
11:49:10|43804.99
11:49:13|43810.46
11:49:13|43814.89
11:49:14|43819.25
11:49:16|43825.55
11:49:16|43826.28
11:49:18|43826.53
11:49:19|43828.3
11:49:20|43821.74
11:49:21|43821.74
11:49:22|43817.18
11:49:23|43817.18
11:49:24|43812.54
11:49:25|43821.
11:49:26|43820.99
11:49:27|43823.21
11:49:29|43823.21
11:49:29|43823.22
11:49:30|43817.19
11:49:31|43808.77
11:49:32|43805.77
11:49:33|43812.26
11:49:35|43821.29
11:49:36|43821.29
11:49:37|43816.62
11:49:38|43813.84
11:49:39|43813.84
11:49:40|43821.29
11:49:41|43821.29
11:49:42|43821.29
11:49:43|43821.29
11:49:44|43821.29
11:49:45|43821.3
11:49:46|43821.3
11:49:47|43821.31
11:49:48|43821.28
11:49:49|43820.18
11:49:51|43821.17
11:49:52|43821.17
11:49:52|43813.66
11:49:54|43813.65
11:49:55|43813.42
11:49:55|43811.07
11:49:57|43811.07
11:49:58|43811.07
11:49:59|43810.01
11:49:59|43810.01
11:50:00|43806.78
11:50:01|43806.78
11:50:04|43806.78
11:50:04|43811.07
11:50:06|43811.07
11:50:08|43811.07
11:50:10|43800.
11:50:10|43820.74
11:50:12|43820.73
11:50:13|43820.73
11:50:14|43812.28
11:50:16|43807.02
11:50:17|43802.5
11:50:19|43800.12
11:50:19|43794.96
11:50:21|43795.88
11:50:23|43791.87
11:50:23|43791.87
11:50:25|43790.
11:50:26|43786.79
11:50:27|43786.79
11:50:28|43791.87
11:50:29|43791.87
11:50:30|43791.87
11:50:31|43791.87
11:50:32|43791.87
11:50:33|43791.87
11:50:34|43788.45
11:50:36|43788.44
11:50:36|43788.44
11:50:37|43788.44
11:50:39|43793.39
11:50:40|43802.62
11:50:40|43802.62
11:50:42|43802.61
11:50:43|43813.65
11:50:44|43813.65
11:50:45|43813.65
11:50:45|43813.64
11:50:46|43820.7
11:50:47|43820.7
11:50:48|43820.7
11:50:49|43822.44
11:50:51|43822.45
11:50:52|43829.22
11:50:53|43829.21
11:50:54|43827.02
11:50:54|43827.99
11:50:55|43827.99
11:50:57|43822.42
11:50:57|43825.74
11:50:58|43825.74
11:51:00|43825.74
11:51:01|43825.74
11:51:03|43818.96
11:51:04|43857.14
11:51:05|43848.03
11:51:06|43836.4
11:51:08|43818.41
11:51:09|43820.26
11:51:10|43820.26
11:51:11|43809.34
11:51:13|43809.34
11:51:15|43805.92
11:51:15|43802.43
11:51:16|43802.43
11:51:18|43804.09
11:51:18|43789.93
11:51:19|43797.16
11:51:20|43797.17
11:51:21|43799.32
11:51:22|43799.32
11:51:23|43799.32
11:51:24|43799.32
11:51:25|43793.4
11:51:26|43787.52
11:51:28|43787.52
11:51:29|43787.52
11:51:30|43787.73
11:51:32|43787.72
11:51:34|43787.74
11:51:34|43785.78
11:51:35|43785.78
11:51:36|43788.61
11:51:37|43790.
11:51:38|43790.
11:51:39|43790.
11:51:41|43790.
11:51:42|43790.
11:51:43|43790.
11:51:44|43790.
11:51:45|43790.
11:51:46|43789.99
11:51:47|43794.32
11:51:48|43801.6
11:51:49|43801.6
11:51:50|43801.6
11:51:51|43801.6
11:51:52|43801.6
11:51:53|43799.6
11:51:54|43799.61
11:51:55|43799.61
11:51:56|43805.96
11:51:57|43805.96
11:51:58|43805.97
11:51:59|43817.17
11:52:00|43817.17
11:52:01|43810.48
11:52:02|43807.45
11:52:03|43805.96
11:52:04|43805.96
11:52:06|43805.93
11:52:06|43804.27
11:52:07|43799.62
11:52:09|43799.61
11:52:10|43799.61
11:52:11|43799.61
11:52:12|43799.61
11:52:12|43799.62
11:52:13|43799.63
11:52:15|43798.39
11:52:16|43798.4
11:52:17|43798.4
11:52:18|43799.62
11:52:19|43799.62
11:52:20|43794.
11:52:21|43791.3
11:52:22|43790.01
11:52:23|43790.01
11:52:24|43790.
11:52:25|43790.
11:52:27|43786.18
11:52:27|43795.59
11:52:29|43790.23
11:52:29|43790.24
11:52:31|43790.01
11:52:31|43790.01
11:52:32|43783.59
11:52:33|43783.59
11:52:35|43783.59
11:52:35|43783.59
11:52:36|43783.59
11:52:38|43783.59
11:52:38|43771.24
11:52:40|43771.24
11:52:42|43761.21
11:52:42|43761.43
11:52:44|43768.04
11:52:45|43768.04
11:52:46|43768.04
11:52:47|43763.64
11:52:48|43763.42
11:52:49|43763.42
11:52:50|43763.43
11:52:51|43764.93
11:52:52|43764.93
11:52:53|43767.84
11:52:54|43770.01
11:52:55|43780.94
11:52:56|43780.95
11:52:57|43785.76
11:52:58|43787.52
11:52:59|43791.89
11:53:00|43793.74
11:53:01|43793.75
11:53:02|43791.23
11:53:03|43791.24
11:53:04|43791.23
11:53:06|43776.97
11:53:07|43776.97
11:53:09|43773.65
11:53:10|43773.65
11:53:12|43773.65
11:53:12|43773.65
11:53:15|43773.51
11:53:15|43773.52
11:53:16|43773.52
11:53:17|43773.53
11:53:19|43793.72
11:53:20|43798.46
11:53:21|43797.4
11:53:22|43789.92
11:53:23|43789.92
11:53:24|43789.92
11:53:26|43789.92
11:53:26|43789.92
11:53:27|43794.77
11:53:29|43794.77
11:53:30|43793.01
11:53:32|43792.88
11:53:32|43792.87
11:53:33|43797.4
11:53:34|43803.27
11:53:35|43809.41
11:53:36|43811.08
11:53:37|43805.77
11:53:39|43804.48
11:53:40|43802.81
11:53:41|43802.81
11:53:42|43809.46
11:53:43|43809.45
11:53:44|43809.46
11:53:46|43809.46
11:53:47|43809.45
11:53:48|43807.23
11:53:49|43809.45
11:53:51|43825.73
11:53:52|43823.6
11:53:52|43823.59
11:53:53|43823.59
11:53:54|43823.59
11:53:55|43823.59
11:53:57|43820.54
11:53:58|43820.54
11:53:58|43820.55
11:53:59|43820.55
11:54:00|43820.53
11:54:01|43820.53
11:54:02|43820.53
11:54:03|43823.25
11:54:05|43820.55
11:54:05|43820.55
11:54:07|43825.73
11:54:08|43821.42
11:54:09|43821.72
11:54:10|43820.53
11:54:11|43812.24
11:54:12|43811.76
11:54:13|43803.02
11:54:14|43803.01
11:54:15|43803.02
11:54:16|43802.69
11:54:17|43802.69
11:54:19|43794.77
11:54:20|43794.78
11:54:21|43794.77
11:54:22|43794.78
11:54:22|43794.79
11:54:23|43794.78
11:54:25|43794.78
11:54:26|43794.77
11:54:26|43794.77
11:54:28|43794.77
11:54:29|43790.67
11:54:30|43790.68
11:54:31|43790.68
11:54:32|43790.67
11:54:33|43790.68
11:54:34|43790.67
11:54:35|43790.52
11:54:36|43790.9
11:54:37|43790.9
11:54:38|43790.54
11:54:39|43790.52
11:54:40|43790.54
11:54:41|43790.67
11:54:42|43790.67
11:54:43|43790.67
11:54:44|43781.65
11:54:45|43781.63
11:54:46|43781.62
11:54:47|43779.19
11:54:48|43775.74
11:54:49|43775.74
11:54:50|43792.96
11:54:51|43792.96
11:54:52|43792.96
11:54:53|43789.29
11:54:54|43792.97
11:54:55|43792.97
11:54:56|43792.97
11:54:57|43799.43
11:54:58|43799.43
11:54:59|43799.43
11:55:00|43799.43
11:55:01|43799.43
11:55:02|43799.43
11:55:03|43799.43
11:55:05|43798.1
11:55:07|43785.3
11:55:08|43779.43
11:55:09|43779.43
11:55:10|43775.75
11:55:11|43775.75
11:55:13|43775.74
11:55:13|43775.74
11:55:16|43775.73
11:55:16|43773.46
11:55:17|43770.7
11:55:19|43768.3
11:55:19|43770.69
11:55:20|43770.69
11:55:22|43770.69
11:55:22|43770.69
11:55:24|43770.92
11:55:24|43770.92
11:55:26|43770.92
11:55:26|43775.73
11:55:27|43775.74
11:55:29|43775.75
11:55:30|43775.75
11:55:31|43775.74
11:55:32|43775.74
11:55:33|43777.6
11:55:34|43777.58
11:55:35|43777.58
11:55:36|43777.61
11:55:37|43792.29
11:55:38|43799.42
11:55:39|43792.29
11:55:40|43792.29
11:55:41|43792.04
11:55:42|43792.04
11:55:43|43792.03
11:55:44|43792.03
11:55:45|43789.65
11:55:47|43775.37
11:55:48|43775.37
11:55:49|43775.37
11:55:50|43775.37
11:55:51|43775.58
11:55:51|43775.58
11:55:52|43775.58
11:55:54|43775.58
11:55:54|43775.58
11:55:56|43775.6
11:55:56|43775.3
11:55:58|43775.3
11:55:58|43775.31
11:56:00|43775.3
11:56:01|43775.31
11:56:02|43775.3
11:56:03|43775.3
11:56:05|43775.31
11:56:05|43775.3
11:56:06|43775.3
11:56:07|43775.3
11:56:09|43775.3
11:56:11|43775.3
11:56:12|43775.3
11:56:13|43760.03
11:56:14|43760.03
11:56:15|43757.59
11:56:16|43758.79
11:56:17|43757.
11:56:18|43755.3
11:56:19|43755.3
11:56:21|43750.48
11:56:22|43750.51
11:56:23|43750.51
11:56:24|43744.64
11:56:25|43744.64
11:56:27|43744.64
11:56:27|43740.39
11:56:28|43747.85
11:56:30|43747.85
11:56:30|43749.23
11:56:31|43748.35
11:56:32|43752.86
11:56:33|43752.86
11:56:34|43752.86
11:56:35|43756.99
11:56:37|43757.
11:56:37|43761.71
11:56:38|43761.72
11:56:39|43761.72
11:56:40|43758.64
11:56:41|43758.64
11:56:42|43758.64
11:56:43|43758.64
11:56:44|43761.71
11:56:45|43761.71
11:56:47|43761.94
11:56:47|43767.58
11:56:48|43767.61
11:56:50|43767.61
11:56:50|43752.79
11:56:51|43757.
11:56:52|43751.04
11:56:53|43748.91
11:56:54|43745.59
11:56:55|43745.59
11:56:56|43745.02
11:56:58|43752.84
11:56:58|43752.84
11:56:59|43751.36
11:57:01|43751.35
11:57:01|43749.23
11:57:02|43749.23
11:57:03|43749.22
11:57:05|43749.23
11:57:05|43749.22
11:57:06|43754.43
11:57:07|43755.1
11:57:08|43748.29
11:57:10|43748.3
11:57:10|43748.3
11:57:13|43754.41
11:57:13|43748.31
11:57:15|43748.31
11:57:17|43748.3
11:57:19|43748.31
11:57:19|43748.31
11:57:21|43761.72
11:57:22|43765.39
11:57:23|43765.38
11:57:25|43765.38
11:57:26|43761.77
11:57:28|43758.38
11:57:29|43745.76
11:57:30|43745.76
11:57:30|43745.75
11:57:32|43745.76
11:57:32|43749.91
11:57:34|43749.9
11:57:35|43749.91
11:57:36|43749.91
11:57:36|43750.13
11:57:39|43752.54
11:57:39|43752.54
11:57:41|43752.54
11:57:42|43752.53
11:57:43|43752.08
11:57:44|43752.08
11:57:45|43752.08
11:57:46|43752.08
11:57:47|43752.08
11:57:48|43752.08
11:57:49|43752.08
11:57:50|43752.08
11:57:51|43752.09
11:57:52|43752.09
11:57:53|43752.08
11:57:54|43752.08
11:57:55|43747.04
11:57:56|43747.05
11:57:57|43749.57
11:57:58|43751.2
11:57:59|43751.2
11:58:00|43751.2
11:58:01|43752.56
11:58:02|43752.56
11:58:03|43752.56
11:58:04|43750.14
11:58:05|43750.14
11:58:06|43750.15
11:58:07|43750.15
11:58:08|43750.15
11:58:09|43754.43
11:58:10|43754.27
11:58:12|43750.18
11:58:14|43750.13
11:58:14|43751.64
11:58:15|43751.65
11:58:16|43751.64
11:58:17|43751.64
11:58:19|43751.65
11:58:19|43751.65
11:58:21|43751.65
11:58:22|43758.71
11:58:22|43762.37
11:58:24|43762.37
11:58:24|43760.93
11:58:25|43760.93
11:58:26|43763.12
11:58:27|43760.95
11:58:28|43765.38
11:58:29|43765.37
11:58:31|43781.5
11:58:32|43781.5
11:58:33|43776.32
11:58:34|43778.5
11:58:35|43785.76
11:58:36|43785.76
11:58:37|43790.07
11:58:39|43790.07
11:58:39|43790.07
11:58:40|43790.08
11:58:41|43790.08
11:58:42|43790.08
11:58:43|43790.04
11:58:44|43790.04
11:58:45|43790.09
11:58:46|43790.29
11:58:48|43790.05
11:58:48|43790.04
11:58:49|43790.04
11:58:50|43790.05
11:58:52|43790.05
11:58:53|43786.5
11:58:54|43782.29
11:58:55|43782.29
11:58:56|43782.29
11:58:57|43779.36
11:58:58|43779.32
11:58:59|43779.17
11:59:00|43779.17
11:59:01|43774.07
11:59:02|43774.07
11:59:03|43774.07
11:59:04|43774.08
11:59:06|43790.08
11:59:06|43790.08
11:59:08|43787.5
11:59:09|43792.26
11:59:10|43792.26
11:59:11|43792.21
11:59:13|43792.17
11:59:14|43788.58
11:59:16|43788.58
11:59:18|43788.58
11:59:19|43788.59
11:59:20|43788.58
11:59:22|43793.66
11:59:23|43799.99
11:59:24|43805.
11:59:26|43791.21
11:59:27|43798.93
11:59:28|43798.92
11:59:29|43798.29
11:59:30|43798.29
11:59:31|43798.29
11:59:32|43798.29
11:59:33|43798.29
11:59:34|43798.29
11:59:35|43791.9
11:59:36|43791.9
11:59:37|43791.91
11:59:38|43785.23
11:59:39|43784.4
11:59:40|43775.23
11:59:41|43777.95
11:59:42|43774.08
11:59:44|43774.07
11:59:45|43767.29
11:59:46|43764.29
11:59:47|43764.1
11:59:48|43757.97
11:59:49|43757.97
11:59:50|43758.19
11:59:51|43758.19
11:59:53|43764.27
11:59:54|43760.96
11:59:54|43760.96
11:59:55|43760.96
11:59:56|43760.96
11:59:57|43760.95
11:59:59|43758.18
12:00:00|43756.57
12:00:00|43753.16
12:00:01|43751.03
12:00:02|43751.02
12:00:03|43751.02
12:00:05|43750.13
12:00:06|43750.14
12:00:06|43750.13
12:00:08|43750.14
12:00:09|43750.14
12:00:10|43750.14
12:00:11|43750.14
12:00:12|43750.14
12:00:14|43750.
12:00:15|43750.01
12:00:16|43750.01
12:00:17|43750.01
12:00:18|43750.01
12:00:19|43750.
12:00:20|43750.
12:00:21|43750.01
12:00:23|43750.
12:00:24|43750.
12:00:24|43750.
12:00:26|43747.
12:00:26|43747.
12:00:28|43747.
12:00:29|43745.74
12:00:30|43745.74
12:00:31|43745.74
12:00:32|43745.75
12:00:32|43745.75
12:00:35|43745.75
12:00:36|43745.75
12:00:37|43745.78
12:00:38|43750.71
12:00:40|43750.71
12:00:41|43748.5
12:00:41|43748.5
12:00:42|43748.5
12:00:43|43745.03
12:00:44|43745.04
12:00:46|43762.71
12:00:47|43767.09
12:00:48|43767.09
12:00:49|43767.08
12:00:50|43778.55
12:00:51|43778.56
12:00:52|43778.55
12:00:53|43778.56
12:00:54|43778.55
12:00:55|43778.55
12:00:57|43778.56
12:00:58|43778.55
12:00:59|43778.56
12:01:00|43780.
12:01:01|43784.94
12:01:02|43788.21
12:01:03|43786.18
12:01:03|43786.17
12:01:06|43786.17
12:01:06|43786.18
12:01:08|43784.56
12:01:09|43782.54
12:01:09|43786.45
12:01:10|43786.44
12:01:12|43786.44
12:01:13|43781.49
12:01:14|43781.49
12:01:16|43781.49
12:01:17|43781.48
12:01:18|43778.55
12:01:19|43778.56
12:01:21|43778.55
12:01:22|43778.55
12:01:23|43778.55
12:01:25|43778.56
12:01:26|43781.35
12:01:27|43781.35
12:01:28|43781.36
12:01:29|43781.36
12:01:30|43781.36
12:01:31|43781.36
12:01:32|43781.36
12:01:33|43781.36
12:01:34|43781.36
12:01:35|43783.52
12:01:36|43783.53
12:01:37|43783.56
12:01:38|43783.56
12:01:40|43783.57
12:01:40|43783.57
12:01:41|43778.56
12:01:43|43778.56
12:01:43|43778.57
12:01:44|43778.57
12:01:45|43778.56
12:01:46|43778.56
12:01:47|43778.57
12:01:48|43780.75
12:01:49|43780.75
12:01:50|43778.56
12:01:51|43778.56
12:01:52|43778.56
12:01:53|43778.56
12:01:54|43778.57
12:01:56|43778.57
12:01:57|43778.55
12:01:57|43774.08
12:01:58|43774.09
12:02:00|43770.73
12:02:00|43770.73
12:02:01|43770.74
12:02:02|43770.74
12:02:03|43770.74
12:02:04|43770.74
12:02:06|43770.73
12:02:07|43770.74
12:02:08|43759.6
12:02:09|43759.6
12:02:10|43765.15
12:02:11|43773.93
12:02:12|43776.33
12:02:13|43780.76
12:02:14|43780.76
12:02:16|43780.75
12:02:18|43774.21
12:02:19|43774.22
12:02:21|43774.22
12:02:22|43774.22
12:02:23|43775.24
12:02:24|43775.24
12:02:25|43775.24
12:02:27|43777.09
12:02:28|43777.09
12:02:29|43777.09
12:02:30|43777.1
12:02:31|43777.05
12:02:31|43770.15
12:02:33|43766.78
12:02:33|43766.78
12:02:34|43766.79
12:02:36|43767.01
12:02:37|43772.97
12:02:37|43772.97
12:02:39|43772.97
12:02:40|43772.97
12:02:42|43770.56
12:02:42|43765.15
12:02:43|43765.15
12:02:44|43765.15
12:02:45|43761.07
12:02:46|43761.07
12:02:47|43767.07
12:02:49|43767.07
12:02:50|43767.08
12:02:51|43767.08
12:02:52|43767.08
12:02:53|43770.08
12:02:54|43765.15
12:02:55|43767.07
12:02:56|43767.06
12:02:57|43767.08
12:02:58|43767.08
12:02:59|43767.08
12:03:00|43767.08
12:03:01|43765.25
12:03:02|43764.35
12:03:03|43764.69
12:03:04|43764.68
12:03:05|43757.09
12:03:06|43754.22
12:03:07|43751.14
12:03:08|43751.15
12:03:09|43751.15
12:03:10|43750.
12:03:11|43749.97
12:03:12|43749.97
12:03:13|43748.94
12:03:14|43748.94
12:03:15|43748.95
12:03:17|43751.37
12:03:19|43755.
12:03:20|43752.35
12:03:22|43752.33
12:03:23|43752.33
12:03:24|43752.33
12:03:25|43752.33
12:03:26|43750.39
12:03:27|43750.39
12:03:28|43750.4
12:03:29|43750.4
12:03:30|43750.39
12:03:31|43750.39
12:03:32|43750.39
12:03:33|43755.
12:03:35|43755.
12:03:35|43758.21
12:03:37|43758.21
12:03:38|43758.2
12:03:38|43760.37
12:03:39|43762.46
12:03:41|43762.44
12:03:42|43762.44
12:03:43|43764.58
12:03:43|43764.98
12:03:45|43765.
12:03:45|43765.
12:03:47|43765.
12:03:48|43764.99
12:03:48|43765.
12:03:50|43765.
12:03:50|43764.99
12:03:52|43765.
12:03:53|43765.
12:03:53|43769.98
12:03:54|43769.99
12:03:56|43769.99
12:03:57|43774.58
12:03:57|43774.58
12:03:58|43772.88
12:04:00|43772.88
12:04:00|43772.87
12:04:01|43772.88
12:04:02|43772.88
12:04:04|43772.88
12:04:05|43772.87
12:04:05|43763.45
12:04:07|43765.02
12:04:08|43765.02
12:04:09|43765.02
12:04:10|43765.02
12:04:10|43765.01
12:04:12|43775.7
12:04:13|43775.7
12:04:14|43777.58
12:04:15|43777.57
12:04:16|43774.36
12:04:17|43774.36
12:04:19|43774.37
12:04:20|43777.57
12:04:21|43777.57
12:04:22|43795.8
12:04:24|43801.93
12:04:26|43801.93
12:04:27|43801.93
12:04:28|43801.94
12:04:29|43818.07
12:04:30|43827.11
12:04:32|43830.41
12:04:33|43833.13
12:04:35|43841.51
12:04:36|43842.2
12:04:36|43841.51
12:04:39|43835.85
12:04:39|43844.88
12:04:40|43843.39
12:04:41|43843.39
12:04:42|43843.4
12:04:43|43845.1
12:04:45|43847.08
12:04:45|43850.04
12:04:46|43850.08
12:04:47|43850.08
12:04:48|43877.55
12:04:49|43906.98
12:04:50|43910.44
12:04:51|43888.98
12:04:52|43902.74
12:04:53|43888.62
12:04:54|43888.63
12:04:55|43898.95
12:04:56|43883.81
12:04:57|43885.53
12:04:58|43883.82
12:04:59|43895.25
12:05:00|43893.99
12:05:01|43899.04
12:05:02|43902.75
12:05:03|43908.04
12:05:04|43919.99
12:05:05|43922.85
12:05:06|43918.8
12:05:07|43918.8
12:05:08|43907.28
12:05:09|43904.02
12:05:10|43894.35
12:05:12|43899.99
12:05:13|43899.99
12:05:14|43892.16
12:05:15|43892.16
12:05:16|43889.4
12:05:17|43888.64
12:05:18|43882.64
12:05:19|43882.53
12:05:20|43882.53
12:05:21|43886.7
12:05:22|43880.21
12:05:24|43833.33
12:05:24|43821.3
12:05:27|43824.38
12:05:27|43820.84
12:05:28|43824.23
12:05:29|43824.22
12:05:30|43809.71
12:05:31|43796.48
12:05:32|43790.89
12:05:34|43786.87
12:05:35|43801.43
12:05:36|43796.56
12:05:38|43796.75
12:05:40|43796.75
12:05:41|43785.42
12:05:42|43777.74
12:05:44|43767.58
12:05:46|43754.81
12:05:47|43754.81
12:05:47|43762.3
12:05:48|43762.3
12:05:50|43754.82
12:05:51|43762.48
12:05:51|43761.79
12:05:52|43753.4
12:05:53|43753.4
12:05:55|43753.62
12:05:56|43756.58
12:05:56|43756.6
12:05:58|43756.59
12:05:58|43759.02
12:05:59|43755.72
12:06:01|43753.39
12:06:01|43740.7
12:06:03|43733.29
12:06:04|43733.25
12:06:04|43730.01
12:06:06|43723.
12:06:07|43732.57
12:06:07|43720.98
12:06:09|43724.45
12:06:10|43717.75
12:06:10|43717.75
12:06:11|43717.75
12:06:12|43710.
12:06:13|43691.
12:06:14|43681.07
12:06:15|43677.83
12:06:17|43668.71
12:06:17|43685.22
12:06:19|43685.22
12:06:21|43685.22
12:06:22|43680.23
12:06:23|43670.48
12:06:24|43679.5
12:06:25|43686.78
12:06:26|43680.75
12:06:27|43693.28
12:06:29|43700.
12:06:29|43707.09
12:06:30|43704.42
12:06:32|43704.42
12:06:32|43704.43
12:06:34|43701.88
12:06:35|43711.12
12:06:36|43717.05
12:06:38|43720.49
12:06:40|43761.89
12:06:41|43750.3
12:06:42|43740.74
12:06:42|43736.07
12:06:45|43752.18
12:06:45|43750.
12:06:46|43767.31
12:06:47|43775.04
12:06:48|43791.79
12:06:49|43794.06
12:06:50|43800.02
12:06:51|43782.15
12:06:52|43787.89
12:06:53|43787.89
12:06:54|43787.89
12:06:55|43786.88
12:06:56|43795.86
12:06:57|43787.91
12:06:58|43784.47
12:06:59|43783.85
12:07:00|43771.88
12:07:01|43771.2
12:07:02|43768.34
12:07:03|43776.5
12:07:04|43770.76
12:07:05|43760.24
12:07:06|43759.79
12:07:07|43758.65
12:07:08|43755.51
12:07:09|43735.64
12:07:10|43743.05
12:07:11|43745.06
12:07:12|43751.21
12:07:13|43751.22
12:07:14|43751.22
12:07:15|43740.
12:07:16|43740.
12:07:17|43740.
12:07:18|43740.
12:07:19|43739.68
12:07:21|43751.1
12:07:22|43748.23
12:07:24|43748.23
12:07:26|43742.51
12:07:27|43742.51
12:07:27|43732.89
12:07:28|43733.1
12:07:30|43748.38
12:07:31|43746.
12:07:32|43746.
12:07:33|43746.01
12:07:34|43751.61
12:07:35|43751.2
12:07:36|43746.
12:07:38|43751.16
12:07:40|43753.41
12:07:41|43753.41
12:07:42|43753.41
12:07:43|43754.62
12:07:43|43754.62
12:07:45|43754.62
12:07:46|43754.62
12:07:46|43754.62
12:07:48|43754.62
12:07:48|43754.63
12:07:50|43756.73
12:07:51|43756.73
12:07:52|43756.74
12:07:53|43756.74
12:07:53|43757.61
12:07:54|43756.72
12:07:55|43747.94
12:07:56|43747.94
12:07:57|43750.
12:07:58|43740.45
12:07:59|43740.45
12:08:00|43741.53
12:08:01|43753.37
12:08:02|43753.37
12:08:04|43755.21
12:08:05|43761.42
12:08:05|43748.64
12:08:07|43745.8
12:08:09|43742.58
12:08:09|43742.58
12:08:10|43742.58
12:08:11|43738.65
12:08:12|43738.65
12:08:13|43738.65
12:08:14|43732.58
12:08:15|43732.58
12:08:16|43732.58
12:08:18|43730.01
12:08:19|43730.
12:08:20|43725.81
12:08:20|43724.67
12:08:23|43722.22
12:08:23|43722.22
12:08:25|43721.5
12:08:25|43721.5
12:08:26|43721.5
12:08:27|43721.51
12:08:28|43716.72
12:08:29|43716.72
12:08:30|43718.69
12:08:31|43712.33
12:08:32|43712.33
12:08:33|43731.25
12:08:34|43740.99
12:08:36|43740.17
12:08:37|43731.81
12:08:39|43731.81
12:08:40|43745.97
12:08:41|43745.97
12:08:42|43745.97
12:08:43|43746.25
12:08:45|43748.09
12:08:46|43752.11
12:08:47|43752.11
12:08:47|43753.11
12:08:48|43760.51
12:08:51|43742.97
12:08:51|43728.27
12:08:53|43744.1
12:08:54|43752.36
12:08:55|43758.19
12:08:56|43758.18
12:08:57|43754.98
12:08:58|43759.08
12:08:59|43761.28
12:09:00|43761.29
12:09:01|43749.01
12:09:02|43748.09
12:09:03|43748.91
12:09:04|43743.71
12:09:05|43745.91
12:09:07|43758.28
12:09:08|43758.28
12:09:09|43758.29
12:09:10|43754.19
12:09:11|43757.45
12:09:12|43760.26
12:09:13|43760.25
12:09:14|43757.46
12:09:14|43766.63
12:09:16|43766.33
12:09:16|43766.33
12:09:18|43760.28
12:09:20|43760.28
12:09:20|43760.28
12:09:21|43766.16
12:09:23|43766.16
12:09:25|43772.92
12:09:25|43768.59
12:09:26|43776.51
12:09:27|43777.77
12:09:29|43777.77
12:09:30|43779.96
12:09:31|43777.76
12:09:31|43779.
12:09:33|43783.66
12:09:34|43786.24
12:09:35|43787.46
12:09:36|43787.46
12:09:37|43789.99
12:09:38|43783.76
12:09:40|43778.7
12:09:41|43780.15
12:09:42|43780.15
12:09:43|43780.15
12:09:44|43780.15
12:09:45|43780.15
12:09:47|43780.15
12:09:47|43780.15
12:09:48|43780.15
12:09:49|43780.15
12:09:50|43780.16
12:09:51|43780.15
12:09:52|43780.15
12:09:53|43780.16
12:09:54|43780.16
12:09:55|43780.16
12:09:56|43780.15
12:09:58|43780.15
12:09:58|43780.16
12:09:59|43780.16
12:10:00|43749.38
12:10:01|43738.12
12:10:02|43745.62
12:10:03|43753.
12:10:04|43755.18
12:10:05|43755.18
12:10:06|43755.18
12:10:07|43765.38
12:10:09|43765.39
12:10:10|43763.36
12:10:11|43763.37
12:10:12|43763.65
12:10:13|43765.38
12:10:14|43763.37
12:10:15|43763.35
12:10:16|43763.35
12:10:17|43763.35
12:10:18|43763.36
12:10:19|43763.34
12:10:20|43755.8
12:10:21|43753.06
12:10:22|43759.87
12:10:24|43770.
12:10:26|43769.77
12:10:27|43769.78
12:10:27|43769.77
12:10:28|43771.99
12:10:29|43771.99
12:10:30|43776.37
12:10:31|43776.37
12:10:32|43774.42
12:10:34|43774.43
12:10:34|43776.59
12:10:36|43776.59
12:10:36|43776.6
12:10:37|43770.7
12:10:39|43770.69
12:10:40|43770.69
12:10:41|43770.69
12:10:42|43783.54
12:10:43|43781.34
12:10:44|43778.64
12:10:45|43776.53
12:10:46|43773.48
12:10:47|43773.47
12:10:48|43776.54
12:10:49|43776.54
12:10:50|43776.54
12:10:51|43776.54
12:10:52|43774.43
12:10:53|43774.44
12:10:54|43774.45
12:10:55|43782.75
12:10:57|43781.47
12:10:58|43769.
12:10:59|43764.23
12:11:00|43766.77
12:11:00|43766.8
12:11:02|43770.37
12:11:03|43769.7
12:11:04|43770.46
12:11:04|43770.46
12:11:06|43774.62
12:11:07|43774.62
12:11:09|43772.78
12:11:10|43772.78
12:11:10|43778.3
12:11:11|43766.81
12:11:13|43770.56
12:11:14|43767.35
12:11:15|43774.97
12:11:16|43772.58
12:11:18|43772.16
12:11:19|43772.14
12:11:20|43774.83
12:11:20|43774.83
12:11:22|43774.83
12:11:23|43780.14
12:11:23|43780.15
12:11:26|43778.67
12:11:28|43794.55
12:11:29|43792.35
12:11:31|43789.07
12:11:32|43788.41
12:11:32|43773.09
12:11:34|43777.42
12:11:35|43777.42
12:11:35|43777.42
12:11:36|43780.73
12:11:38|43780.73
12:11:39|43780.73
12:11:40|43780.74
12:11:41|43780.74
12:11:41|43780.74
12:11:43|43777.81
12:11:44|43782.89
12:11:45|43782.89
12:11:46|43782.9
12:11:46|43782.9
12:11:47|43782.9
12:11:49|43782.91
12:11:49|43782.91
12:11:51|43782.91
12:11:51|43782.91
12:11:52|43782.91
12:11:53|43793.5
12:11:54|43788.4
12:11:56|43788.4
12:11:57|43788.4
12:11:58|43798.17
12:11:58|43792.71
12:12:00|43792.71
12:12:00|43792.72
12:12:02|43788.41
12:12:03|43788.41
12:12:04|43788.41
12:12:06|43788.4
12:12:07|43792.64
12:12:09|43792.64
12:12:10|43792.64
12:12:10|43792.64
12:12:11|43788.99
12:12:12|43800.
12:12:13|43800.
12:12:15|43794.36
12:12:17|43794.36
12:12:17|43794.37
12:12:19|43794.37
12:12:19|43794.36
12:12:20|43794.36
12:12:21|43794.37
12:12:22|43794.37
12:12:25|43794.37
12:12:26|43794.37
12:12:27|43794.37
12:12:28|43794.37
12:12:30|43794.37
12:12:32|43798.03
12:12:32|43799.99
12:12:33|43804.25
12:12:34|43805.48
12:12:35|43805.48
12:12:36|43800.01
12:12:38|43800.01
12:12:40|43805.45
12:12:41|43805.45
12:12:42|43805.33
12:12:44|43805.32
12:12:44|43805.32
12:12:46|43805.33
12:12:46|43805.33
12:12:47|43805.33
12:12:48|43807.8
12:12:49|43807.8
12:12:50|43807.8
12:12:51|43807.81
12:12:52|43807.81
12:12:53|43807.81
12:12:54|43807.77
12:12:55|43807.77
12:12:56|43807.77
12:12:57|43807.01
12:12:58|43807.01
12:12:59|43807.01
12:13:00|43808.83
12:13:01|43815.38
12:13:02|43814.
12:13:03|43813.1
12:13:04|43812.42
12:13:05|43812.42
12:13:06|43812.42
12:13:07|43812.42
12:13:08|43812.42
12:13:09|43812.43
12:13:10|43812.43
12:13:11|43812.41
12:13:13|43812.41
12:13:14|43812.43
12:13:15|43815.63
12:13:16|43816.8
12:13:18|43817.25
12:13:18|43820.
12:13:20|43829.79
12:13:20|43829.79
12:13:21|43829.8
12:13:23|43829.98
12:13:24|43829.99
12:13:24|43830.
12:13:27|43830.
12:13:28|43832.
12:13:30|43836.59
12:13:31|43839.01
12:13:32|43839.01
12:13:33|43840.77
12:13:34|43840.78
12:13:34|43841.08
12:13:35|43835.68
12:13:37|43835.68
12:13:37|43835.68
12:13:38|43821.65
12:13:41|43831.82
12:13:42|43831.82
12:13:42|43831.83
12:13:43|43832.65
12:13:45|43832.66
12:13:45|43832.66
12:13:48|43832.65
12:13:48|43832.65
12:13:49|43832.65
12:13:50|43832.65
12:13:52|43839.01
12:13:53|43839.
12:13:54|43839.
12:13:55|43839.
12:13:56|43839.
12:13:57|43839.
12:13:58|43839.
12:13:59|43839.
12:14:00|43839.01
12:14:01|43842.52
12:14:02|43844.89
12:14:03|43839.71
12:14:04|43840.75
12:14:05|43842.97
12:14:06|43842.27
12:14:07|43839.3
12:14:08|43849.27
12:14:09|43850.
12:14:10|43854.44
12:14:12|43854.44
12:14:13|43854.44
12:14:13|43865.43
12:14:14|43867.43
12:14:15|43866.64
12:14:17|43866.64
12:14:18|43866.64
12:14:20|43866.64
12:14:20|43886.18
12:14:21|43868.79
12:14:23|43871.92
12:14:24|43871.92
12:14:25|43872.77
12:14:25|43870.75
12:14:26|43870.75
12:14:28|43870.48
12:14:30|43874.16
12:14:32|43872.33
12:14:33|43864.53
12:14:35|43861.85
12:14:36|43861.85
12:14:37|43861.9
12:14:39|43875.88
12:14:40|43872.43
12:14:40|43872.44
12:14:41|43872.44
12:14:43|43872.43
12:14:44|43872.43
12:14:44|43872.43
12:14:46|43871.06
12:14:47|43872.39
12:14:47|43872.79
12:14:49|43872.79
12:14:50|43872.79
12:14:51|43871.06
12:14:51|43871.06
12:14:52|43863.01
12:14:53|43863.48
12:14:54|43863.48
12:14:56|43863.02
12:14:57|43863.01
12:14:57|43863.02
12:14:58|43871.04
12:14:59|43871.04
12:15:00|43873.99
12:15:02|43874.02
12:15:02|43871.97
12:15:04|43871.97
12:15:05|43871.98
12:15:05|43871.98
12:15:06|43871.97
12:15:09|43871.97
12:15:09|43871.97
12:15:10|43871.98
12:15:11|43875.02
12:15:13|43872.2
12:15:14|43872.2
12:15:15|43872.2
12:15:16|43870.09
12:15:17|43854.5
12:15:18|43854.51
12:15:19|43854.51
12:15:20|43854.5
12:15:21|43854.5
12:15:22|43854.5
12:15:23|43859.87
12:15:24|43854.52
12:15:25|43862.25
12:15:26|43858.67
12:15:27|43854.51
12:15:28|43852.
12:15:30|43846.31
12:15:32|43846.27
12:15:33|43836.71
12:15:34|43836.72
12:15:36|43836.72
12:15:36|43827.01
12:15:38|43836.69
12:15:39|43827.
12:15:40|43820.92
12:15:41|43820.
12:15:42|43817.71
12:15:43|43817.25
12:15:44|43817.25
12:15:46|43813.77
12:15:47|43813.77
12:15:48|43806.31
12:15:49|43802.9
12:15:50|43802.54
12:15:51|43802.54
12:15:52|43811.38
12:15:53|43809.05
12:15:54|43810.37
12:15:55|43810.38
12:15:56|43813.77
12:15:57|43816.29
12:15:58|43816.28
12:15:59|43826.02
12:16:00|43831.25
12:16:01|43821.58
12:16:02|43821.58
12:16:03|43831.24
12:16:04|43831.24
12:16:05|43831.25
12:16:06|43831.24
12:16:07|43836.26
12:16:08|43836.98
12:16:09|43838.99
12:16:10|43838.99
12:16:11|43838.99
12:16:12|43838.98
12:16:13|43838.98
12:16:14|43838.99
12:16:15|43838.99
12:16:16|43838.99
12:16:17|43838.99
12:16:18|43844.52
12:16:19|43852.03
12:16:20|43852.03
12:16:22|43852.03
12:16:23|43852.03
12:16:25|43855.91
12:16:25|43857.14
12:16:26|43857.13
12:16:27|43857.13
12:16:28|43857.13
12:16:30|43857.13
12:16:31|43852.03
12:16:33|43847.9
12:16:34|43847.91
12:16:36|43847.88
12:16:37|43847.63
12:16:38|43831.01
12:16:39|43831.01
12:16:41|43829.55
12:16:42|43829.55
12:16:43|43831.98
12:16:44|43831.98
12:16:45|43831.99
12:16:46|43831.99
12:16:48|43831.99
12:16:49|43831.99
12:16:50|43831.99
12:16:51|43831.99
12:16:52|43839.35
12:16:53|43839.35
12:16:54|43846.9
12:16:55|43847.06
12:16:56|43847.4
12:16:57|43847.4
12:16:58|43851.4
12:16:59|43852.92
12:17:00|43856.36
12:17:01|43856.37
12:17:02|43857.02
12:17:03|43851.91
12:17:05|43851.93
12:17:06|43850.86
12:17:08|43842.31
12:17:08|43842.31
12:17:09|43842.31
12:17:10|43847.02
12:17:11|43841.81
12:17:12|43843.94
12:17:13|43845.15
12:17:14|43841.81
12:17:16|43839.73
12:17:16|43845.06
12:17:18|43845.06
12:17:19|43842.46
12:17:19|43838.99
12:17:22|43840.96
12:17:22|43839.4
12:17:23|43839.39
12:17:24|43835.93
12:17:26|43830.44
12:17:27|43833.08
12:17:28|43833.07
12:17:29|43840.9
12:17:30|43840.9
12:17:31|43849.36
12:17:33|43845.97
12:17:34|43841.62
12:17:35|43841.62
12:17:35|43841.62
12:17:37|43841.54
12:17:37|43833.57
12:17:39|43833.57
12:17:39|43833.55
12:17:41|43833.55
12:17:42|43835.43
12:17:43|43832.17
12:17:44|43835.58
12:17:44|43835.59
12:17:45|43844.6
12:17:47|43844.6
12:17:47|43844.62
12:17:49|43850.02
12:17:50|43850.02
12:17:51|43850.01
12:17:52|43850.
12:17:53|43850.
12:17:54|43850.
12:17:54|43857.14
12:17:55|43859.99
12:17:56|43869.93
12:17:58|43855.86
12:17:59|43863.3
12:17:59|43860.71
12:18:00|43855.17
12:18:02|43857.53
12:18:03|43857.53
12:18:04|43857.53
12:18:05|43857.75
12:18:06|43861.32
12:18:07|43857.77
12:18:09|43857.77
12:18:09|43863.1
12:18:10|43859.45
12:18:11|43861.66
12:18:12|43861.66
12:18:14|43859.94
12:18:15|43859.94
12:18:16|43855.16
12:18:18|43851.94
12:18:18|43851.94
12:18:19|43851.93
12:18:21|43859.96
12:18:21|43854.59
12:18:22|43854.62
12:18:24|43854.61
12:18:25|43854.61
12:18:26|43846.9
12:18:27|43842.7
12:18:28|43842.7
12:18:29|43842.71
12:18:30|43851.23
12:18:32|43847.93
12:18:33|43848.55
12:18:35|43854.62
12:18:37|43854.62
12:18:38|43854.62
12:18:38|43854.64
12:18:41|43854.65
12:18:41|43854.65
12:18:43|43865.07
12:18:44|43865.98
12:18:45|43867.27
12:18:46|43872.19
12:18:47|43873.8
12:18:48|43870.
12:18:49|43871.58
12:18:50|43871.58
12:18:51|43873.78
12:18:52|43873.78
12:18:53|43873.78
12:18:54|43873.82
12:18:55|43873.82
12:18:56|43875.99
12:18:57|43877.54
12:18:58|43885.63
12:18:59|43885.63
12:19:00|43885.7
12:19:01|43886.55
12:19:03|43888.85
12:19:04|43893.73
12:19:05|43893.74
12:19:06|43890.
12:19:07|43890.
12:19:08|43891.18
12:19:09|43891.18
12:19:10|43891.18
12:19:11|43891.19
12:19:12|43885.63
12:19:13|43879.1
12:19:14|43881.03
12:19:15|43884.79
12:19:16|43884.79
12:19:17|43884.78
12:19:18|43884.79
12:19:19|43884.79
12:19:20|43884.79
12:19:22|43890.39
12:19:22|43890.39
12:19:24|43890.39
12:19:25|43886.44
12:19:26|43886.44
12:19:27|43886.44
12:19:28|43876.96
12:19:29|43873.74
12:19:30|43873.73
12:19:31|43854.65
12:19:32|43854.65
12:19:34|43852.56
12:19:35|43851.24
12:19:36|43851.24
12:19:36|43851.23
12:19:38|43851.24
12:19:39|43854.17
12:19:39|43854.17
12:19:41|43854.17
12:19:42|43854.17
12:19:43|43854.17
12:19:44|43854.17
12:19:45|43854.64
12:19:46|43854.64
12:19:47|43854.63
12:19:48|43858.19
12:19:49|43860.
12:19:50|43860.
12:19:51|43860.01
12:19:52|43860.
12:19:53|43860.01
12:19:54|43860.
12:19:55|43860.
12:19:56|43860.
12:19:57|43860.
12:19:58|43860.
12:19:59|43860.
12:20:00|43860.
12:20:01|43860.
12:20:02|43859.98
12:20:03|43842.11
12:20:04|43842.6
12:20:05|43842.6
12:20:06|43842.59
12:20:07|43835.91
12:20:09|43835.9
12:20:10|43835.87
12:20:11|43835.88
12:20:11|43833.63
12:20:12|43833.33
12:20:13|43831.15
12:20:15|43831.15
12:20:15|43835.9
12:20:16|43835.9
12:20:18|43835.91
12:20:18|43836.12
12:20:20|43836.13
12:20:21|43836.13
12:20:22|43836.13
12:20:22|43832.07
12:20:24|43832.06
12:20:25|43832.06
12:20:25|43832.06
12:20:27|43832.06
12:20:28|43832.06
12:20:28|43835.69
12:20:30|43836.13
12:20:31|43840.55
12:20:32|43840.54
12:20:34|43844.61
12:20:36|43848.92
12:20:36|43846.77
12:20:37|43846.77
12:20:39|43846.77
12:20:39|43846.77
12:20:41|43846.29
12:20:42|43837.09
12:20:43|43837.09
12:20:44|43838.78
12:20:45|43838.78
12:20:47|43838.78
12:20:47|43838.78
12:20:48|43838.78
12:20:49|43836.98
12:20:50|43832.07
12:20:51|43832.07
12:20:52|43832.07
12:20:53|43832.07
12:20:54|43829.77
12:20:55|43826.53
12:20:56|43825.
12:20:57|43825.
12:20:59|43825.
12:20:59|43818.08
12:21:01|43820.32
12:21:02|43818.2
12:21:03|43832.08
12:21:04|43832.08
12:21:05|43835.24
12:21:06|43835.24
12:21:07|43835.23
12:21:08|43835.23
12:21:09|43838.78
12:21:10|43844.29
12:21:11|43846.35
12:21:12|43846.35
12:21:13|43846.35
12:21:14|43846.34
12:21:16|43844.29
12:21:16|43844.55
12:21:17|43844.56
12:21:18|43844.56
12:21:20|43844.55
12:21:20|43844.29
12:21:21|43844.3
12:21:22|43844.3
12:21:24|43846.99
12:21:25|43848.92
12:21:26|43848.92
12:21:26|43848.92
12:21:27|43848.92
12:21:29|43848.92
12:21:30|43848.92
12:21:31|43848.91
12:21:32|43848.91
12:21:33|43848.91
12:21:33|43848.91
12:21:35|43848.91
12:21:35|43848.92
12:21:36|43848.92
12:21:38|43851.94
12:21:38|43852.16
12:21:40|43852.17
12:21:41|43852.17
12:21:41|43852.16
12:21:42|43852.16
12:21:44|43852.16
12:21:45|43852.17
12:21:45|43852.17
12:21:48|43857.45
12:21:48|43857.45
12:21:49|43857.45
12:21:50|43857.45
12:21:51|43857.45
12:21:53|43857.44
12:21:53|43857.45
12:21:54|43857.44
12:21:55|43857.44
12:21:56|43857.44
12:21:57|43857.44
12:21:58|43857.44
12:21:59|43857.17
12:22:00|43857.17
12:22:01|43857.17
12:22:04|43848.93
12:22:04|43848.93
12:22:05|43848.93
12:22:06|43848.92
12:22:07|43848.92
12:22:09|43837.44
12:22:10|43837.44
12:22:11|43837.45
12:22:12|43836.38
12:22:13|43836.39
12:22:14|43836.38
12:22:15|43836.37
12:22:16|43836.38
12:22:17|43836.37
12:22:18|43836.37
12:22:19|43830.
12:22:20|43830.01
12:22:22|43830.01
12:22:24|43830.
12:22:24|43830.01
12:22:25|43830.01
12:22:26|43830.01
12:22:27|43829.15
12:22:28|43835.58
12:22:30|43836.6
12:22:30|43838.26
12:22:32|43841.25
12:22:32|43843.33
12:22:33|43843.33
12:22:36|43843.32
12:22:36|43843.33
12:22:37|43844.99
12:22:38|43843.43
12:22:40|43843.43
12:22:40|43843.43
12:22:41|43843.42
12:22:43|43843.42
12:22:44|43842.59
12:22:44|43842.6
12:22:47|43843.41
12:22:47|43843.42
12:22:48|43843.42
12:22:49|43843.42
12:22:50|43843.43
12:22:51|43843.43
12:22:52|43844.09
12:22:53|43846.73
12:22:55|43843.51
12:22:55|43843.49
12:22:56|43843.33
12:22:57|43840.67
12:22:59|43840.67
12:22:59|43840.67
12:23:00|43823.43
12:23:01|43824.08
12:23:02|43824.08
12:23:04|43828.75
12:23:06|43828.75
12:23:07|43828.75
12:23:08|43828.75
12:23:10|43833.9
12:23:10|43828.11
12:23:12|43831.58
12:23:13|43831.58
12:23:13|43831.58
12:23:14|43831.58
12:23:16|43831.58
12:23:17|43831.58
12:23:17|43831.57
12:23:18|43831.57
12:23:20|43826.73
12:23:20|43824.09
12:23:22|43824.08
12:23:22|43824.08
12:23:23|43824.08
12:23:25|43824.08
12:23:26|43820.68
12:23:27|43820.68
12:23:28|43820.68
12:23:28|43813.77
12:23:30|43813.77
12:23:31|43813.77
12:23:33|43812.54
12:23:34|43800.47
12:23:34|43800.01
12:23:36|43800.02
12:23:38|43800.
12:23:40|43800.01
12:23:40|43800.
12:23:41|43800.
12:23:42|43800.
12:23:43|43800.
12:23:45|43800.
12:23:46|43800.
12:23:47|43800.
12:23:49|43803.4
12:23:49|43802.49
12:23:50|43810.03
12:23:51|43810.14
12:23:52|43809.98
12:23:53|43800.92
12:23:54|43800.87
12:23:55|43800.91
12:23:56|43810.15
12:23:57|43810.14
12:23:58|43812.08
12:23:59|43812.08
12:24:01|43816.39
12:24:02|43818.4
12:24:03|43811.78
12:24:04|43810.14
12:24:05|43810.14
12:24:06|43810.14
12:24:07|43810.14
12:24:08|43810.15
12:24:10|43810.14
12:24:11|43810.14
12:24:11|43810.14
12:24:13|43810.15
12:24:14|43810.14
12:24:15|43810.15
12:24:15|43810.15
12:24:17|43820.
12:24:18|43820.
12:24:19|43820.
12:24:19|43820.01
12:24:21|43820.
12:24:22|43820.
12:24:22|43823.37
12:24:24|43823.36
12:24:25|43823.35
12:24:25|43823.35
12:24:28|43823.35
12:24:28|43820.93
12:24:30|43820.93
12:24:32|43820.92
12:24:32|43820.92
12:24:34|43820.92
12:24:35|43820.92
12:24:37|43830.
12:24:39|43831.57
12:24:40|43831.57
12:24:40|43831.57
12:24:42|43831.57
12:24:43|43831.57
12:24:44|43834.7
12:24:46|43834.7
12:24:48|43820.
12:24:49|43820.
12:24:50|43820.
12:24:51|43820.01
12:24:52|43820.01
12:24:53|43820.01
12:24:54|43820.01
12:24:55|43820.01
12:24:57|43820.01
12:24:57|43820.
12:24:59|43820.
12:24:59|43820.
12:25:00|43820.
12:25:01|43820.01
12:25:03|43820.01
12:25:03|43820.01
12:25:04|43820.01
12:25:06|43820.01
12:25:07|43820.05
12:25:08|43824.02
12:25:08|43820.26
12:25:09|43820.26
12:25:11|43820.26
12:25:11|43826.6
12:25:13|43826.6
12:25:14|43822.
12:25:15|43822.
12:25:16|43822.
12:25:17|43826.59
12:25:18|43826.59
12:25:18|43826.59
12:25:19|43804.83
12:25:22|43804.03
12:25:22|43804.27
12:25:23|43804.26
12:25:24|43804.26
12:25:25|43804.28
12:25:27|43804.28
12:25:27|43804.28
12:25:29|43804.28
12:25:29|43800.04
12:25:30|43816.29
12:25:31|43820.26
12:25:32|43820.26
12:25:33|43820.26
12:25:34|43820.26
12:25:36|43820.26
12:25:36|43820.26
12:25:39|43820.26
12:25:39|43820.27
12:25:40|43826.
12:25:41|43826.
12:25:42|43826.53
12:25:43|43834.7
12:25:44|43834.7
12:25:45|43834.7
12:25:46|43834.69
12:25:48|43843.75
12:25:49|43843.75
12:25:50|43843.75
12:25:51|43843.75
12:25:52|43843.76
12:25:53|43843.76
12:25:54|43843.75
12:25:55|43843.76
12:25:56|43843.76
12:25:57|43843.75
12:25:58|43843.75
12:25:59|43843.75
12:26:00|43843.75
12:26:01|43843.75
12:26:02|43843.75
12:26:03|43843.75
12:26:04|43843.76
12:26:06|43843.76
12:26:06|43837.83
12:26:08|43837.83
12:26:08|43837.83
12:26:09|43842.39
12:26:12|43846.45
12:26:12|43846.44
12:26:13|43854.97
12:26:14|43854.97
12:26:15|43854.96
12:26:16|43854.97
12:26:18|43854.97
12:26:18|43856.9
12:26:19|43856.91
12:26:20|43856.91
12:26:21|43856.91
12:26:22|43856.91
12:26:24|43857.14
12:26:24|43854.98
12:26:26|43854.98
12:26:27|43857.54
12:26:28|43857.54
12:26:29|43857.54
12:26:29|43854.97
12:26:30|43854.97
12:26:31|43854.97
12:26:34|43854.96
12:26:34|43841.35
12:26:35|43840.2
12:26:36|43840.2
12:26:37|43843.75
12:26:39|43846.73
12:26:41|43846.73
12:26:43|43846.73
12:26:43|43846.27
12:26:45|43846.26
12:26:46|43846.26
12:26:47|43846.26
12:26:47|43850.08
12:26:48|43850.08
12:26:50|43860.
12:26:50|43862.66
12:26:52|43862.66
12:26:53|43865.99
12:26:54|43864.19
12:26:54|43864.17
12:26:55|43864.17
12:26:56|43854.98
12:26:57|43854.97
12:26:58|43854.97
12:27:01|43852.78
12:27:02|43852.78
12:27:02|43865.99
12:27:03|43865.99
12:27:04|43866.
12:27:05|43866.
12:27:06|43866.
12:27:08|43852.9
12:27:08|43852.9
12:27:09|43852.91
12:27:10|43846.26
12:27:11|43846.27
12:27:12|43846.27
12:27:13|43846.48
12:27:14|43846.49
12:27:15|43846.26
12:27:17|43846.27
12:27:18|43841.65
12:27:20|43842.8
12:27:21|43853.78
12:27:22|43853.78
12:27:22|43853.78
12:27:23|43853.78
12:27:24|43853.78
12:27:25|43853.79
12:27:27|43852.56
12:27:28|43852.56
12:27:29|43852.56
12:27:29|43852.56
12:27:30|43852.51
12:27:32|43846.57
12:27:33|43846.57
12:27:34|43852.54
12:27:36|43852.54
12:27:36|43852.53
12:27:37|43847.72
12:27:38|43846.57
12:27:40|43846.57
12:27:41|43846.55
12:27:42|43846.55
12:27:43|43843.88
12:27:44|43843.89
12:27:45|43843.89
12:27:46|43850.54
12:27:47|43857.47
12:27:49|43857.07
12:27:49|43857.07
12:27:50|43855.28
12:27:51|43855.27
12:27:52|43855.27
12:27:53|43857.07
12:27:54|43855.27
12:27:55|43855.27
12:27:56|43855.27
12:27:57|43855.28
12:27:58|43855.28
12:28:00|43855.29
12:28:00|43855.29
12:28:01|43855.28
12:28:02|43862.67
12:28:03|43857.07
12:28:04|43857.73
12:28:06|43855.99
12:28:06|43855.99
12:28:07|43855.29
12:28:08|43855.29
12:28:09|43855.29
12:28:10|43855.29
12:28:11|43857.71
12:28:12|43857.71
12:28:14|43857.71
12:28:14|43857.71
12:28:15|43857.71
12:28:17|43864.36
12:28:18|43865.94
12:28:19|43865.94
12:28:20|43865.94
12:28:21|43862.82
12:28:22|43862.82
12:28:23|43865.97
12:28:24|43865.97
12:28:25|43865.97
12:28:26|43873.
12:28:27|43883.98
12:28:28|43868.38
12:28:29|43865.89
12:28:30|43865.89
12:28:31|43865.89
12:28:32|43865.88
12:28:33|43865.88
12:28:34|43857.2
12:28:35|43857.2
12:28:36|43857.2
12:28:37|43857.15
12:28:38|43834.9
12:28:39|43834.9
12:28:40|43829.48
12:28:42|43841.4
12:28:44|43838.96
12:28:44|43838.95
12:28:45|43838.91
12:28:46|43844.83
12:28:48|43845.98
12:28:48|43851.85
12:28:49|43851.86
12:28:50|43852.39
12:28:52|43851.74
12:28:53|43852.6
12:28:54|43852.6
12:28:56|43852.6
12:28:57|43851.52
12:28:58|43838.04
12:28:59|43838.04
12:29:00|43838.05
12:29:02|43838.05
12:29:03|43838.22
12:29:05|43845.9
12:29:05|43845.9
12:29:06|43845.87
12:29:08|43838.
12:29:09|43838.
12:29:10|43839.06
12:29:11|43838.07
12:29:11|43838.07
12:29:13|43838.07
12:29:15|43843.54
12:29:15|43856.61
12:29:18|43856.64
12:29:18|43856.64
12:29:20|43856.64
12:29:21|43862.14
12:29:22|43865.64
12:29:23|43865.64
12:29:24|43865.64
12:29:25|43865.64
12:29:26|43865.64
12:29:27|43865.64
12:29:29|43865.64
12:29:29|43863.71
12:29:30|43859.04
12:29:32|43859.04
12:29:33|43863.69
12:29:33|43854.86
12:29:34|43862.59
12:29:36|43858.75
12:29:36|43858.75
12:29:38|43861.92
12:29:38|43861.92
12:29:39|43861.92
12:29:40|43865.37
12:29:41|43865.36
12:29:44|43867.3
12:29:44|43874.99
12:29:45|43874.99
12:29:47|43874.99
12:29:48|43874.99
12:29:49|43875.
12:29:51|43875.
12:29:51|43863.46
12:29:53|43865.68
12:29:53|43865.68
12:29:55|43865.68
12:29:55|43865.67
12:29:56|43856.72
12:29:57|43856.72
12:29:58|43855.06
12:30:00|43855.05
12:30:01|43855.05
12:30:02|43855.06
12:30:02|43855.28
12:30:03|43861.29
12:30:06|43859.07
12:30:07|43859.07
12:30:07|43855.23
12:30:09|43856.72
12:30:11|43856.72
12:30:11|43856.72
12:30:13|43850.
12:30:14|43850.
12:30:15|43850.
12:30:16|43846.9
12:30:17|43846.91
12:30:18|43846.91
12:30:19|43846.
12:30:20|43838.62
12:30:21|43841.81
12:30:22|43841.81
12:30:23|43841.76
12:30:24|43841.76
12:30:25|43839.99
12:30:26|43844.34
12:30:27|43844.34
12:30:28|43844.35
12:30:29|43841.24
12:30:30|43841.23
12:30:31|43841.23
12:30:32|43841.23
12:30:33|43835.05
12:30:34|43824.06
12:30:35|43823.88
12:30:36|43822.2
12:30:38|43822.2
12:30:38|43817.85
12:30:39|43817.85
12:30:40|43819.97
12:30:41|43819.97
12:30:43|43829.44
12:30:44|43837.52
12:30:46|43835.92
12:30:46|43835.92
12:30:47|43846.89
12:30:48|43848.32
12:30:49|43848.32
12:30:50|43852.23
12:30:51|43852.22
12:30:52|43852.58
12:30:53|43856.71
12:30:55|43866.72
12:30:56|43866.71
12:30:57|43866.71
12:30:59|43866.73
12:30:59|43867.27
12:31:01|43867.28
12:31:01|43872.53
12:31:02|43872.53
12:31:04|43872.53
12:31:04|43872.53
12:31:06|43872.53
12:31:07|43872.49
12:31:07|43861.56
12:31:08|43861.56
12:31:09|43858.75
12:31:11|43858.76
12:31:12|43858.76
12:31:13|43858.76
12:31:15|43858.76
12:31:15|43867.81
12:31:17|43872.47
12:31:17|43872.48
12:31:18|43872.48
12:31:19|43874.1
12:31:20|43874.1
12:31:22|43874.1
12:31:23|43874.09
12:31:23|43874.09
12:31:24|43874.1
12:31:25|43881.82
12:31:27|43881.82
12:31:28|43881.83
12:31:29|43881.83
12:31:30|43882.04
12:31:30|43885.24
12:31:33|43885.25
12:31:33|43885.24
12:31:34|43893.61
12:31:35|43896.65
12:31:36|43896.65
12:31:37|43896.65
12:31:38|43896.65
12:31:39|43896.65
12:31:40|43896.65
12:31:42|43896.65
12:31:42|43896.66
12:31:44|43896.66
12:31:46|43896.65
12:31:46|43896.65
12:31:49|43903.9
12:31:50|43903.95
12:31:51|43908.03
12:31:52|43908.03
12:31:53|43922.13
12:31:54|43912.52
12:31:56|43913.8
12:31:56|43913.8
12:31:57|43913.8
12:31:58|43911.04
12:31:59|43905.26
12:32:00|43907.61
12:32:03|43913.8
12:32:04|43913.8
12:32:05|43909.74
12:32:05|43909.74
12:32:06|43909.74
12:32:07|43909.74
12:32:09|43909.74
12:32:10|43907.23
12:32:10|43907.59
12:32:13|43906.13
12:32:13|43906.12
12:32:14|43906.13
12:32:15|43906.13
12:32:16|43910.36
12:32:17|43910.36
12:32:18|43909.45
12:32:20|43913.5
12:32:21|43910.39
12:32:22|43910.39
12:32:24|43908.54
12:32:25|43908.54
12:32:27|43911.27
12:32:27|43911.26
12:32:28|43911.26
12:32:29|43911.27
12:32:30|43911.27
12:32:31|43911.27
12:32:32|43911.27
12:32:34|43911.26
12:32:35|43906.13
12:32:36|43906.13
12:32:37|43896.66
12:32:39|43878.02
12:32:39|43881.3
12:32:40|43876.79
12:32:41|43875.16
12:32:42|43873.29
12:32:43|43873.29
12:32:44|43873.29
12:32:46|43873.29
12:32:46|43873.29
12:32:48|43873.29
12:32:48|43873.29
12:32:49|43886.46
12:32:50|43886.46
12:32:51|43887.84
12:32:53|43899.03
12:32:53|43899.03
12:32:55|43899.03
12:32:55|43896.88
12:32:56|43899.01
12:32:59|43899.01
12:33:00|43899.
12:33:01|43899.
12:33:01|43896.88
12:33:02|43896.88
12:33:04|43886.46
12:33:04|43886.46
12:33:06|43886.46
12:33:07|43886.46
12:33:07|43879.76
12:33:08|43879.97
12:33:10|43879.97
12:33:11|43883.04
12:33:13|43879.99
12:33:13|43880.
12:33:15|43883.75
12:33:16|43883.76
12:33:17|43889.83
12:33:18|43889.83
12:33:19|43889.83
12:33:20|43889.83
12:33:21|43889.83
12:33:22|43896.88
12:33:23|43896.89
12:33:24|43896.88
12:33:25|43896.88
12:33:26|43896.87
12:33:29|43897.85
12:33:30|43897.85
12:33:30|43899.04
12:33:31|43902.67
12:33:32|43899.07
12:33:33|43903.45
12:33:34|43905.29
12:33:35|43908.03
12:33:36|43908.03
12:33:38|43908.04
12:33:38|43908.04
12:33:39|43913.8
12:33:40|43913.8
12:33:41|43923.16
12:33:42|43926.09
12:33:44|43946.58
12:33:45|43943.53
12:33:46|43937.56
12:33:48|43930.89
12:33:49|43944.56
12:33:50|43936.58
12:33:51|43939.52
12:33:52|43939.52
12:33:53|43947.23
12:33:53|43945.02
12:33:54|43945.03
12:33:56|43949.07
12:33:57|43949.08
12:33:59|43949.08
12:34:00|43949.07
12:34:01|43949.07
12:34:02|43944.64
12:34:03|43949.08
12:34:04|43952.33
12:34:05|43949.07
12:34:06|43949.07
12:34:07|43949.07
12:34:09|43952.03
12:34:10|43956.72
12:34:11|43956.72
12:34:12|43973.67
12:34:13|43977.53
12:34:14|43972.34
12:34:15|43964.94
12:34:16|43964.94
12:34:17|43964.94
12:34:19|43963.87
12:34:19|43975.62
12:34:21|43973.42
12:34:21|43970.71
12:34:23|43968.
12:34:24|43968.
12:34:25|43967.99
12:34:27|43968.03
12:34:27|43977.54
12:34:28|43981.09
12:34:29|43966.65
12:34:31|43963.14
12:34:32|43960.16
12:34:33|43960.15
12:34:34|43962.52
12:34:35|43962.52
12:34:36|43962.52
12:34:37|43959.27
12:34:38|43948.01
12:34:39|43946.59
12:34:40|43946.59
12:34:42|43939.17
12:34:43|43952.26
12:34:44|43952.26
12:34:46|43952.25
12:34:47|43952.26
12:34:47|43952.27
12:34:49|43952.48
12:34:50|43967.27
12:34:50|43970.11
12:34:51|43968.38
12:34:52|43970.1
12:34:55|43970.06
12:34:55|43966.66
12:34:57|43968.87
12:34:58|43968.87
12:34:59|43960.15
12:35:00|43952.26
12:35:02|43950.1
12:35:02|43960.16
12:35:04|43962.26
12:35:04|43962.26
12:35:05|43966.65
12:35:06|43967.27
12:35:07|43967.26
12:35:09|43967.67
12:35:10|43967.67
12:35:11|43967.68
12:35:13|43964.66
12:35:15|43964.28
12:35:16|43965.56
12:35:16|43963.5
12:35:18|43992.17
12:35:19|43984.34
12:35:20|43977.69
12:35:21|43982.16
12:35:22|43977.7
12:35:23|43977.69
12:35:24|43967.68
12:35:25|43967.68
12:35:26|43969.87
12:35:27|43967.67
12:35:28|43975.21
12:35:29|43966.68
12:35:30|43968.74
12:35:31|43966.55
12:35:32|43966.55
12:35:33|43966.54
12:35:34|43966.54
12:35:35|43966.54
12:35:36|43966.54
12:35:37|43966.55
12:35:38|43966.55
12:35:39|43964.73
12:35:40|43968.54
12:35:41|43968.5
12:35:42|43968.5
12:35:43|43966.56
12:35:44|43966.56
12:35:45|43966.56
12:35:46|43968.54
12:35:47|43975.18
12:35:48|43973.56
12:35:49|43973.56
12:35:50|43973.57
12:35:51|43987.33
12:35:52|43973.56
12:35:53|43973.56
12:35:54|43974.24
12:35:56|43978.24
12:35:58|43986.4
12:35:58|43983.26
12:36:00|43979.72
12:36:02|43985.44
12:36:03|43985.06
12:36:04|43985.06
12:36:05|43985.06
12:36:06|43989.54
12:36:07|43989.53
12:36:08|43989.54
12:36:10|43989.32
12:36:10|43989.32
12:36:11|43989.31
12:36:12|43992.37
12:36:13|43992.37
12:36:14|43992.37
12:36:15|43992.94
12:36:16|43992.38
12:36:18|43992.37
12:36:20|43970.52
12:36:22|43967.04
12:36:22|43969.74
12:36:23|43969.73
12:36:24|43977.17
12:36:25|43972.81
12:36:26|43972.81
12:36:27|43979.14
12:36:29|43979.13
12:36:30|43969.14
12:36:32|43973.02
12:36:32|43976.52
12:36:34|43976.52
12:36:36|43965.78
12:36:37|43965.
12:36:38|43965.
12:36:38|43965.01
12:36:40|43955.7
12:36:41|43955.71
12:36:42|43960.48
12:36:43|43962.68
12:36:43|43962.68
12:36:44|43960.43
12:36:46|43960.44
12:36:47|43962.67
12:36:47|43962.68
12:36:49|43973.51
12:36:51|43972.54
12:36:53|43972.54
12:36:53|43972.55
12:36:54|43973.87
12:36:56|43973.88
12:36:57|43980.
12:36:58|43965.62
12:36:59|43965.62
12:37:00|43965.62
12:37:01|43965.62
12:37:02|43973.36
12:37:03|43973.36
12:37:04|43973.87
12:37:05|43967.05
12:37:06|43967.06
12:37:07|44018.07
12:37:08|44025.32
12:37:10|44060.44
12:37:10|44052.86
12:37:12|44037.93
12:37:13|44040.72
12:37:13|44028.21
12:37:14|44020.93
12:37:16|44025.02
12:37:16|44046.64
12:37:18|44050.48
12:37:19|44056.3
12:37:19|44074.4
12:37:21|44073.77
12:37:22|44058.34
12:37:24|44058.34
12:37:24|44061.86
12:37:26|44050.88
12:37:26|44048.19
12:37:27|44046.17
12:37:28|44046.39
12:37:30|44046.4
12:37:30|44054.79
12:37:31|44052.
12:37:32|44057.43
12:37:34|44057.39
12:37:35|44055.97
12:37:36|44055.96
12:37:37|44051.43
12:37:38|44051.74
12:37:39|44051.74
12:37:40|44051.43
12:37:41|44051.45
12:37:42|44059.93
12:37:43|44066.73
12:37:44|44078.16
12:37:45|44078.16
12:37:46|44074.4
12:37:47|44078.86
12:37:48|44081.27
12:37:49|44077.43
12:37:50|44084.2
12:37:52|44079.94
12:37:53|44083.41
12:37:54|44088.45
12:37:55|44093.59
12:37:56|44095.11
12:37:57|44095.11
12:37:57|44083.24
12:37:59|44086.88
12:38:00|44081.49
12:38:01|44072.62
12:38:02|44069.56
12:38:03|44067.15
12:38:04|44072.63
12:38:05|44063.79
12:38:06|44067.15
12:38:07|44067.15
12:38:08|44067.1
12:38:09|44052.84
12:38:10|44052.84
12:38:11|44065.27
12:38:12|44055.85
12:38:13|44055.85
12:38:14|44057.16
12:38:16|44068.51
12:38:16|44068.5
12:38:17|44068.5
12:38:18|44059.71
12:38:20|44051.14
12:38:22|44071.05
12:38:22|44085.46
12:38:23|44075.79
12:38:24|44075.78
12:38:25|44067.85
12:38:26|44067.81
12:38:27|44060.01
12:38:28|44060.01
12:38:29|44060.
12:38:30|44062.22
12:38:31|44064.7
12:38:32|44064.77
12:38:33|44070.1
12:38:34|44064.81
12:38:35|44064.77
12:38:36|44064.77
12:38:38|44064.77
12:38:39|44064.77
12:38:40|44068.5
12:38:41|44068.49
12:38:42|44068.49
12:38:43|44068.49
12:38:44|44068.5
12:38:45|44068.49
12:38:47|44065.5
12:38:48|44064.77
12:38:48|44064.77
12:38:50|44068.5
12:38:51|44068.5
12:38:52|44068.5
12:38:53|44065.82
12:38:54|44073.
12:38:56|44073.
12:38:57|44064.76
12:38:59|44064.69
12:38:59|44064.69
12:39:02|44065.86
12:39:02|44074.08
12:39:03|44070.66
12:39:06|44069.86
12:39:06|44070.02
12:39:08|44070.01
12:39:08|44070.01
12:39:10|44066.22
12:39:11|44070.
12:39:12|44070.02
12:39:13|44066.66
12:39:14|44066.66
12:39:15|44066.65
12:39:16|44066.65
12:39:17|44066.66
12:39:18|44066.65
12:39:20|44066.66
12:39:21|44065.
12:39:21|44055.03
12:39:23|44057.91
12:39:23|44057.91
12:39:24|44057.91
12:39:26|44057.91
12:39:26|44052.85
12:39:28|44052.84
12:39:30|44038.85
12:39:30|44038.84
12:39:32|44028.18
12:39:32|44028.17
12:39:34|44029.98
12:39:34|44030.63
12:39:35|44028.19
12:39:36|44034.76
12:39:37|44034.76
12:39:38|44042.67
12:39:39|44044.51
12:39:40|44048.1
12:39:41|44049.99
12:39:42|44049.99
12:39:43|44049.99
12:39:44|44049.99
12:39:45|44049.98
12:39:46|44061.01
12:39:47|44061.01
12:39:48|44058.57
12:39:49|44060.78
12:39:50|44066.11
12:39:52|44064.67
12:39:54|44064.67
12:39:55|44057.82
12:39:56|44057.82
12:39:56|44057.84
12:39:58|44057.84
12:39:59|44057.55
12:39:59|44057.83
12:40:02|44057.82
12:40:03|44062.14
12:40:03|44059.92
12:40:05|44059.93
12:40:05|44062.54
12:40:06|44062.55
12:40:09|44135.43
12:40:10|44160.08
12:40:11|44128.87
12:40:12|44139.3
12:40:12|44143.21
12:40:13|44166.45
12:40:15|44189.01
12:40:16|44193.42
12:40:17|44211.03
12:40:18|44167.66
12:40:19|44169.97
12:40:21|44162.77
12:40:23|44160.
12:40:24|44152.89
12:40:24|44142.86
12:40:26|44117.48
12:40:27|44130.98
12:40:28|44135.38
12:40:29|44141.96
12:40:30|44141.96
12:40:30|44153.06
12:40:32|44153.05
12:40:32|44151.99
12:40:34|44147.2
12:40:34|44147.21
12:40:35|44155.74
12:40:36|44161.78
12:40:38|44161.79
12:40:39|44161.75
12:40:40|44172.89
12:40:41|44172.9
12:40:42|44180.76
12:40:42|44179.59
12:40:43|44180.76
12:40:45|44189.99
12:40:45|44196.42
12:40:47|44235.48
12:40:47|44227.01
12:40:49|44232.01
12:40:49|44216.62
12:40:51|44222.89
12:40:51|44217.79
12:40:53|44200.01
12:40:55|44190.
12:40:56|44193.07
12:40:57|44201.06
12:40:58|44201.06
12:41:00|44206.25
12:41:02|44200.01
12:41:02|44230.
12:41:03|44241.
12:41:05|44257.26
12:41:06|44241.84
12:41:08|44227.54
12:41:09|44211.21
12:41:11|44211.22
12:41:12|44238.55
12:41:12|44236.48
12:41:14|44235.83
12:41:15|44235.84
12:41:16|44224.8
12:41:17|44211.41
12:41:18|44214.38
12:41:18|44214.39
12:41:19|44235.83
12:41:21|44260.06
12:41:22|44253.63
12:41:22|44257.58
12:41:24|44257.58
12:41:24|44257.91
12:41:26|44266.66
12:41:27|44246.13
12:41:28|44228.49
12:41:29|44240.53
12:41:29|44263.12
12:41:31|44270.54
12:41:32|44261.97
12:41:33|44261.98
12:41:34|44252.99
12:41:35|44252.85
12:41:36|44255.62
12:41:37|44255.62
12:41:37|44255.62
12:41:38|44244.47
12:41:39|44244.46
12:41:41|44224.07
12:41:42|44240.87
12:41:42|44228.23
12:41:44|44237.83
12:41:45|44235.61
12:41:46|44237.84
12:41:46|44231.43
12:41:47|44231.44
12:41:49|44248.41
12:41:49|44241.45
12:41:50|44241.46
12:41:51|44245.53
12:41:52|44238.94
12:41:55|44249.99
12:41:57|44250.
12:41:58|44249.99
12:41:59|44247.78
12:42:00|44247.77
12:42:01|44238.93
12:42:02|44239.15
12:42:03|44243.4
12:42:04|44243.41
12:42:05|44237.84
12:42:06|44238.22
12:42:07|44238.23
12:42:09|44237.84
12:42:10|44237.85
12:42:11|44237.84
12:42:12|44237.85
12:42:13|44237.84
12:42:14|44235.6
12:42:15|44242.
12:42:16|44243.4
12:42:17|44243.35
12:42:19|44241.14
12:42:21|44246.59
12:42:21|44251.99
12:42:22|44239.01
12:42:23|44234.36
12:42:24|44210.08
12:42:26|44228.62
12:42:28|44252.18
12:42:29|44244.64
12:42:30|44241.
12:42:31|44238.78
12:42:31|44235.33
12:42:33|44236.91
12:42:34|44236.92
12:42:36|44249.98
12:42:37|44249.97
12:42:38|44247.39
12:42:39|44247.4
12:42:39|44249.99
12:42:41|44249.99
12:42:42|44249.99
12:42:43|44250.
12:42:44|44249.99
12:42:45|44250.
12:42:46|44252.07
12:42:47|44255.92
12:42:48|44260.
12:42:49|44263.
12:42:50|44262.99
12:42:51|44262.11
12:42:52|44262.99
12:42:53|44262.99
12:42:54|44263.
12:42:56|44262.99
12:42:56|44256.7
12:42:59|44256.66
12:43:01|44256.67
12:43:02|44252.69
12:43:03|44252.69
12:43:04|44252.92
12:43:05|44261.48
12:43:06|44262.97
12:43:07|44262.97
12:43:08|44262.97
12:43:10|44262.93
12:43:11|44262.98
12:43:13|44262.98
12:43:14|44262.98
12:43:14|44262.98
12:43:15|44262.99
12:43:16|44268.31
12:43:17|44270.57
12:43:18|44274.82
12:43:19|44270.57
12:43:21|44270.57
12:43:22|44256.7
12:43:22|44259.49
12:43:23|44259.47
12:43:24|44259.47
12:43:26|44259.85
12:43:27|44257.63
12:43:28|44261.23
12:43:30|44259.88
12:43:30|44259.89
12:43:32|44259.88
12:43:33|44259.91
12:43:34|44252.69
12:43:35|44252.7
12:43:36|44252.7
12:43:36|44250.
12:43:37|44250.
12:43:40|44250.01
12:43:40|44252.9
12:43:42|44255.93
12:43:43|44255.93
12:43:43|44250.23
12:43:44|44250.
12:43:45|44250.
12:43:46|44241.4
12:43:47|44241.4
12:43:49|44241.4
12:43:50|44239.35
12:43:51|44232.23
12:43:51|44232.21
12:43:52|44231.6
12:43:54|44231.6
12:43:54|44231.59
12:43:55|44226.45
12:43:57|44228.66
12:43:57|44227.92
12:44:00|44220.01
12:44:00|44226.95
12:44:01|44232.44
12:44:02|44235.54
12:44:03|44235.54
12:44:05|44224.52
12:44:05|44226.26
12:44:06|44226.27
12:44:07|44228.76
12:44:08|44230.89
12:44:10|44228.67
12:44:10|44229.22
12:44:11|44232.16
12:44:12|44241.37
12:44:13|44241.37
12:44:14|44241.36
12:44:16|44218.67
12:44:17|44237.04
12:44:18|44232.52
12:44:19|44241.1
12:44:20|44241.37
12:44:21|44241.37
12:44:22|44247.69
12:44:23|44247.69
12:44:24|44247.73
12:44:25|44247.9
12:44:26|44247.91
12:44:27|44246.18
12:44:28|44241.38
12:44:29|44257.61
12:44:31|44271.87
12:44:32|44270.5
12:44:33|44270.5
12:44:34|44265.36
12:44:34|44274.82
12:44:36|44272.15
12:44:37|44272.15
12:44:37|44272.15
12:44:40|44272.14
12:44:40|44272.14
12:44:42|44272.14
12:44:43|44272.15
12:44:43|44272.15
12:44:45|44272.14
12:44:45|44272.15
12:44:47|44272.15
12:44:47|44299.99
12:44:48|44296.05
12:44:49|44297.84
12:44:50|44292.67
12:44:51|44303.4
12:44:52|44293.93
12:44:53|44322.49
12:44:54|44311.42
12:44:55|44320.87
12:44:57|44316.07
12:44:57|44316.3
12:44:59|44316.3
12:45:00|44327.23
12:45:02|44331.95
12:45:02|44333.28
12:45:04|44333.29
12:45:06|44339.59
12:45:08|44336.23
12:45:10|44333.28
12:45:11|44339.6
12:45:12|44338.59
12:45:13|44334.92
12:45:14|44338.35
12:45:16|44332.03
12:45:18|44339.35
12:45:18|44342.1
12:45:19|44342.71
12:45:21|44354.69
12:45:21|44363.39
12:45:23|44362.44
12:45:25|44352.08
12:45:27|44358.06
12:45:27|44353.21
12:45:29|44348.5
12:45:29|44348.5
12:45:30|44344.67
12:45:31|44349.93
12:45:32|44333.
12:45:33|44333.
12:45:35|44316.35
12:45:36|44300.02
12:45:36|44294.78
12:45:38|44278.
12:45:39|44277.66
12:45:39|44264.08
12:45:41|44244.89
12:45:41|44222.18
12:45:42|44239.61
12:45:44|44232.67
12:45:45|44222.19
12:45:46|44241.36
12:45:46|44246.75
12:45:47|44236.31
12:45:48|44241.18
12:45:49|44233.76
12:45:50|44235.51
12:45:51|44235.51
12:45:52|44228.
12:45:53|44224.9
12:45:55|44222.18
12:45:55|44214.4
12:45:56|44222.68
12:45:57|44215.38
12:45:58|44213.32
12:45:59|44215.37
12:46:00|44215.38
12:46:03|44225.2
12:46:04|44224.7
12:46:05|44224.69
12:46:05|44224.69
12:46:06|44235.35
12:46:07|44235.35
12:46:09|44235.33
12:46:09|44235.33
12:46:11|44242.89
12:46:11|44242.89
12:46:12|44242.89
12:46:13|44231.83
12:46:15|44238.95
12:46:16|44242.89
12:46:17|44239.85
12:46:17|44235.52
12:46:19|44242.89
12:46:21|44241.71
12:46:22|44234.47
12:46:23|44228.02
12:46:24|44235.24
12:46:25|44234.09
12:46:26|44231.85
12:46:27|44222.91
12:46:28|44222.9
12:46:29|44223.13
12:46:31|44227.04
12:46:32|44227.06
12:46:34|44228.76
12:46:34|44232.06
12:46:35|44232.06
12:46:36|44230.48
12:46:38|44230.48
12:46:38|44245.51
12:46:39|44240.39
12:46:40|44245.13
12:46:41|44247.21
12:46:42|44241.95
12:46:43|44239.52
12:46:44|44246.75
12:46:46|44240.3
12:46:47|44240.73
12:46:47|44240.73
12:46:49|44240.74
12:46:50|44240.73
12:46:50|44240.73
12:46:51|44240.74
12:46:53|44240.75
12:46:54|44240.75
12:46:54|44240.4
12:46:55|44240.39
12:46:56|44240.39
12:46:58|44235.
12:46:58|44235.
12:47:00|44233.05
12:47:01|44235.94
12:47:02|44233.6
12:47:03|44230.76
12:47:04|44230.76
12:47:05|44235.41
12:47:06|44235.41
12:47:08|44235.92
12:47:10|44235.92
12:47:11|44248.22
12:47:12|44254.45
12:47:14|44254.75
12:47:15|44263.7
12:47:16|44263.7
12:47:17|44257.48
12:47:18|44250.
12:47:19|44246.33
12:47:20|44239.13
12:47:21|44239.14
12:47:22|44231.07
12:47:23|44239.13
12:47:24|44233.29
12:47:25|44243.53
12:47:26|44241.08
12:47:27|44241.07
12:47:28|44233.98
12:47:29|44238.07
12:47:30|44239.28
12:47:31|44240.5
12:47:32|44251.82
12:47:33|44251.82
12:47:34|44251.82
12:47:35|44244.91
12:47:36|44242.03
12:47:37|44242.03
12:47:38|44242.03
12:47:39|44245.24
12:47:40|44251.83
12:47:41|44251.83
12:47:42|44251.83
12:47:43|44257.77
12:47:44|44253.28
12:47:45|44253.28
12:47:46|44248.07
12:47:47|44236.52
12:47:48|44237.56
12:47:50|44239.5
12:47:50|44246.38
12:47:51|44239.81
12:47:53|44239.81
12:47:53|44236.78
12:47:55|44236.78
12:47:55|44239.37
12:47:56|44239.37
12:47:57|44239.37
12:47:59|44234.08
12:47:59|44248.07
12:48:00|44248.07
12:48:02|44258.85
12:48:03|44258.86
12:48:03|44258.86
12:48:04|44258.86
12:48:07|44258.07
12:48:07|44258.07
12:48:09|44244.1
12:48:10|44238.58
12:48:11|44238.58
12:48:13|44241.63
12:48:15|44233.03
12:48:16|44231.83
12:48:17|44227.02
12:48:17|44227.02
12:48:19|44227.02
12:48:20|44225.93
12:48:22|44225.93
12:48:23|44220.73
12:48:23|44224.73
12:48:24|44223.72
12:48:26|44223.73
12:48:27|44220.
12:48:28|44220.73
12:48:29|44213.85
12:48:30|44212.01
12:48:30|44212.01
12:48:31|44207.55
12:48:32|44207.56
12:48:33|44198.75
12:48:35|44193.32
12:48:35|44193.33
12:48:36|44184.36
12:48:38|44185.92
12:48:38|44200.34
12:48:40|44189.87
12:48:40|44186.58
12:48:41|44182.1
12:48:42|44185.64
12:48:43|44184.64
12:48:44|44184.34
12:48:45|44189.38
12:48:46|44185.64
12:48:47|44185.64
12:48:48|44186.74
12:48:49|44186.74
12:48:51|44184.05
12:48:51|44189.78
12:48:53|44191.95
12:48:54|44189.13
12:48:55|44186.9
12:48:55|44187.61
12:48:56|44187.61
12:48:57|44186.1
12:48:58|44185.13
12:48:59|44182.92
12:49:01|44182.89
12:49:01|44175.53
12:49:03|44175.53
12:49:04|44175.51
12:49:04|44172.94
12:49:05|44170.61
12:49:08|44169.6
12:49:09|44164.57
12:49:09|44158.67
12:49:11|44183.85
12:49:12|44176.21
12:49:12|44173.33
12:49:13|44172.57
12:49:14|44172.56
12:49:16|44165.28
12:49:17|44165.28
12:49:18|44167.85
12:49:19|44163.73
12:49:21|44156.16
12:49:22|44155.68
12:49:22|44150.2
12:49:23|44147.96
12:49:25|44147.96
12:49:26|44156.47
12:49:27|44158.35
12:49:28|44156.51
12:49:29|44156.51
12:49:30|44156.51
12:49:31|44156.51
12:49:32|44157.99
12:49:33|44163.71
12:49:34|44163.71
12:49:35|44163.71
12:49:36|44163.71
12:49:37|44171.84
12:49:39|44168.33
12:49:41|44166.33
12:49:42|44161.48
12:49:43|44161.48
12:49:44|44161.49
12:49:45|44165.64
12:49:46|44165.64
12:49:47|44165.64
12:49:49|44168.02
12:49:50|44168.02
12:49:51|44168.03
12:49:51|44168.03
12:49:52|44172.91
12:49:53|44170.36
12:49:54|44170.35
12:49:56|44168.33
12:49:56|44168.33
12:49:57|44165.7
12:49:59|44165.69
12:50:00|44165.7
12:50:01|44165.7
12:50:02|44168.3
12:50:04|44161.2
12:50:06|44157.29
12:50:07|44155.8
12:50:09|44154.76
12:50:11|44156.73
12:50:13|44154.18
12:50:13|44157.31
12:50:14|44156.46
12:50:15|44170.79
12:50:17|44170.79
12:50:18|44172.94
12:50:20|44183.84
12:50:20|44181.98
12:50:21|44181.98
12:50:23|44183.83
12:50:24|44189.86
12:50:25|44189.86
12:50:26|44197.62
12:50:27|44197.62
12:50:28|44197.62
12:50:29|44197.59
12:50:30|44197.58
12:50:31|44197.58
12:50:32|44193.92
12:50:33|44193.92
12:50:34|44199.47
12:50:35|44199.47
12:50:36|44199.99
12:50:37|44203.79
12:50:38|44203.13
12:50:38|44203.14
12:50:40|44192.52
12:50:41|44195.34
12:50:42|44190.01
12:50:43|44190.01
12:50:43|44190.
12:50:45|44189.91
12:50:45|44189.9
12:50:46|44189.9
12:50:48|44189.9
12:50:48|44189.91
12:50:49|44189.91
12:50:51|44189.91
12:50:51|44194.85
12:50:53|44194.85
12:50:53|44194.87
12:50:54|44197.04
12:50:55|44200.81
12:50:56|44200.81
12:50:57|44200.83
12:50:59|44200.82
12:50:59|44209.99
12:51:01|44209.99
12:51:02|44223.68
12:51:02|44220.75
12:51:05|44219.19
12:51:05|44215.1
12:51:06|44215.1
12:51:07|44215.1
12:51:08|44215.1
12:51:09|44210.67
12:51:11|44214.65
12:51:12|44214.65
12:51:13|44214.65
12:51:13|44214.65
12:51:14|44215.33
12:51:16|44224.14
12:51:18|44224.09
12:51:19|44218.86
12:51:20|44218.83
12:51:21|44218.82
12:51:23|44216.04
12:51:24|44216.04
12:51:24|44220.22
12:51:25|44220.22
12:51:26|44220.21
12:51:27|44220.22
12:51:28|44220.22
12:51:29|44220.21
12:51:30|44220.21
12:51:31|44220.21
12:51:32|44220.21
12:51:33|44215.92
12:51:34|44215.93
12:51:35|44215.92
12:51:36|44215.92
12:51:37|44215.92
12:51:38|44215.92
12:51:39|44215.92
12:51:42|44215.93
12:51:42|44202.24
12:51:43|44198.21
12:51:44|44198.2
12:51:45|44198.2
12:51:46|44193.33
12:51:47|44193.33
12:51:48|44186.67
12:51:49|44186.79
12:51:50|44187.05
12:51:51|44187.06
12:51:52|44187.06
12:51:53|44189.27
12:51:54|44189.28
12:51:55|44189.28
12:51:56|44185.01
12:51:57|44185.01
12:51:58|44185.01
12:51:59|44184.96
12:52:01|44175.76
12:52:02|44181.51
12:52:03|44181.51
12:52:04|44187.58
12:52:05|44194.35
12:52:07|44197.29
12:52:07|44197.3
12:52:08|44199.99
12:52:09|44198.56
12:52:10|44198.56
12:52:11|44208.34
12:52:12|44212.62
12:52:14|44208.34
12:52:14|44202.04
12:52:15|44202.04
12:52:17|44191.76
12:52:18|44191.76
12:52:19|44187.64
12:52:20|44187.64
12:52:20|44187.64
12:52:23|44187.63
12:52:23|44187.63
12:52:24|44181.58
12:52:25|44182.84
12:52:26|44187.46
12:52:29|44187.45
12:52:29|44187.45
12:52:30|44187.45
12:52:32|44180.62
12:52:33|44178.58
12:52:34|44175.75
12:52:35|44175.15
12:52:37|44167.34
12:52:38|44160.
12:52:39|44160.01
12:52:40|44160.01
12:52:41|44154.19
12:52:41|44152.58
12:52:43|44163.98
12:52:44|44167.36
12:52:45|44167.36
12:52:46|44171.68
12:52:46|44168.42
12:52:47|44167.6
12:52:48|44167.62
12:52:50|44167.61
12:52:51|44167.62
12:52:52|44167.62
12:52:52|44167.35
12:52:53|44167.35
12:52:55|44167.35
12:52:55|44165.56
12:52:56|44165.56
12:52:57|44165.56
12:52:58|44167.33
12:53:00|44167.35
12:53:00|44167.35
12:53:02|44167.35
12:53:03|44167.35
12:53:05|44167.36
12:53:07|44167.35
12:53:08|44167.35
12:53:08|44167.36
12:53:10|44167.35
12:53:11|44167.36
12:53:13|44167.35
12:53:13|44167.61
12:53:16|44167.62
12:53:16|44169.99
12:53:18|44168.59
12:53:18|44168.83
12:53:21|44177.7
12:53:21|44177.7
12:53:22|44177.71
12:53:23|44178.28
12:53:25|44186.11
12:53:26|44183.9
12:53:28|44183.9
12:53:29|44183.9
12:53:30|44183.9
12:53:30|44187.9
12:53:32|44188.89
12:53:33|44188.92
12:53:34|44190.1
12:53:35|44188.69
12:53:36|44188.69
12:53:37|44184.73
12:53:38|44188.67
12:53:39|44182.35
12:53:40|44187.5
12:53:41|44194.45
12:53:42|44194.46
12:53:43|44194.46
12:53:44|44169.41
12:53:45|44176.41
12:53:46|44176.4
12:53:47|44176.4
12:53:48|44181.86
12:53:49|44185.18
12:53:50|44185.18
12:53:52|44176.86
12:53:52|44169.
12:53:54|44171.26
12:53:54|44171.26
12:53:55|44171.26
12:53:56|44171.26
12:53:57|44169.01
12:53:58|44169.01
12:53:59|44169.01
12:54:00|44169.
12:54:02|44160.
12:54:04|44141.49
12:54:04|44145.01
12:54:05|44149.
12:54:07|44151.99
12:54:08|44144.09
12:54:10|44141.08
12:54:12|44138.57
12:54:12|44138.57
12:54:14|44140.12
12:54:14|44144.12
12:54:15|44144.12
12:54:17|44142.8
12:54:18|44142.77
12:54:19|44142.77
12:54:20|44133.78
12:54:20|44132.05
12:54:21|44132.05
12:54:23|44120.
12:54:24|44111.08
12:54:25|44117.04
12:54:26|44120.
12:54:27|44117.07
12:54:28|44113.05
12:54:29|44116.84
12:54:30|44121.59
12:54:31|44121.58
12:54:32|44118.23
12:54:33|44118.23
12:54:34|44111.16
12:54:35|44111.09
12:54:36|44111.07
12:54:37|44111.07
12:54:39|44111.07
12:54:39|44101.69
12:54:41|44098.5
12:54:42|44099.23
12:54:43|44099.23
12:54:44|44099.22
12:54:45|44096.
12:54:45|44096.01
12:54:47|44096.
12:54:48|44096.
12:54:48|44096.
12:54:50|44107.12
12:54:51|44100.
12:54:51|44100.
12:54:52|44100.
12:54:53|44118.23
12:54:55|44118.29
12:54:56|44119.22
12:54:56|44119.22
12:54:58|44119.23
12:54:58|44119.23
12:55:00|44119.23
12:55:01|44111.41
12:55:01|44102.23
12:55:03|44107.73
12:55:04|44103.13
12:55:05|44105.46
12:55:05|44108.67
12:55:06|44106.93
12:55:07|44107.14
12:55:10|44107.14
12:55:12|44107.03
12:55:13|44107.13
12:55:14|44107.13
12:55:15|44107.13
12:55:16|44099.22
12:55:17|44096.
12:55:18|44092.03
12:55:19|44090.05
12:55:20|44085.09
12:55:22|44080.
12:55:22|44085.49
12:55:24|44089.17
12:55:25|44083.21
12:55:27|44092.66
12:55:27|44092.85
12:55:29|44085.43
12:55:30|44080.01
12:55:31|44079.15
12:55:33|44079.15
12:55:33|44091.75
12:55:35|44080.01
12:55:36|44078.59
12:55:37|44078.59
12:55:37|44077.47
12:55:39|44077.47
12:55:40|44077.47
12:55:41|44079.94
12:55:42|44080.89
12:55:43|44080.66
12:55:44|44084.07
12:55:46|44087.83
12:55:46|44084.06
12:55:48|44084.05
12:55:49|44084.06
12:55:50|44084.67
12:55:51|44084.77
12:55:51|44090.16
12:55:52|44090.16
12:55:53|44091.75
12:55:54|44090.14
12:55:56|44090.14
12:55:56|44090.25
12:55:57|44091.81
12:55:58|44094.91
12:55:59|44094.92
12:56:01|44097.19
12:56:01|44097.19
12:56:03|44088.18
12:56:04|44097.19
12:56:04|44094.95
12:56:05|44094.94
12:56:07|44091.83
12:56:07|44090.37
12:56:09|44094.34
12:56:11|44094.34
12:56:12|44094.33
12:56:13|44106.26
12:56:14|44108.92
12:56:15|44108.92
12:56:16|44119.21
12:56:18|44119.42
12:56:20|44125.
12:56:21|44124.99
12:56:22|44125.
12:56:23|44130.
12:56:24|44130.
12:56:25|44130.
12:56:26|44131.72
12:56:27|44133.1
12:56:28|44137.28
12:56:29|44133.1
12:56:30|44133.1
12:56:31|44127.66
12:56:32|44127.66
12:56:33|44123.15
12:56:34|44120.88
12:56:35|44120.88
12:56:36|44120.88
12:56:38|44115.33
12:56:39|44115.54
12:56:40|44112.63
12:56:41|44112.63
12:56:42|44112.63
12:56:43|44059.1
12:56:44|44080.02
12:56:45|44100.06
12:56:46|44098.12
12:56:47|44098.12
12:56:48|44082.25
12:56:49|44089.4
12:56:50|44080.24
12:56:51|44080.24
12:56:52|44080.24
12:56:53|44080.23
12:56:54|44080.24
12:56:55|44077.96
12:56:56|44080.23
12:56:57|44077.96
12:56:58|44086.82
12:56:59|44094.02
12:57:00|44095.13
12:57:01|44106.05
12:57:02|44107.74
12:57:03|44107.74
12:57:04|44107.74
12:57:06|44129.86
12:57:06|44127.2
12:57:08|44129.72
12:57:09|44140.74
12:57:09|44163.28
12:57:12|44148.62
12:57:12|44153.15
12:57:14|44150.07
12:57:16|44141.67
12:57:17|44133.35
12:57:18|44124.02
12:57:19|44128.24
12:57:20|44128.26
12:57:20|44128.25
12:57:23|44133.57
12:57:25|44144.54
12:57:26|44147.04
12:57:27|44149.99
12:57:28|44144.29
12:57:29|44150.
12:57:30|44150.8
12:57:31|44160.
12:57:32|44161.25
12:57:33|44161.26
12:57:34|44166.65
12:57:35|44165.15
12:57:36|44165.15
12:57:37|44165.62
12:57:38|44165.63
12:57:39|44165.63
12:57:40|44165.63
12:57:41|44165.62
12:57:42|44165.62
12:57:44|44153.19
12:57:44|44151.13
12:57:46|44151.12
12:57:47|44151.12
12:57:47|44151.13
12:57:49|44151.13
12:57:49|44151.13
12:57:50|44151.13
12:57:51|44162.51
12:57:52|44162.51
12:57:53|44154.75
12:57:55|44154.75
12:57:55|44154.75
12:57:57|44151.39
12:57:58|44151.39
12:57:58|44151.39
12:57:59|44151.39
12:58:00|44151.39
12:58:02|44151.39
12:58:02|44157.48
12:58:03|44157.47
12:58:06|44142.56
12:58:06|44145.96
12:58:07|44149.5
12:58:08|44149.5
12:58:10|44165.63
12:58:11|44165.63
12:58:12|44166.65
12:58:14|44176.42
12:58:15|44176.42
12:58:17|44185.05
12:58:18|44165.06
12:58:19|44165.06
12:58:21|44168.28
12:58:23|44158.55
12:58:25|44147.46
12:58:25|44145.19
12:58:26|44145.19
12:58:27|44145.19
12:58:28|44157.18
12:58:29|44153.86
12:58:30|44152.06
12:58:31|44152.06
12:58:32|44152.06
12:58:33|44152.06
12:58:34|44163.37
12:58:35|44165.
12:58:36|44165.
12:58:37|44176.61
12:58:38|44176.61
12:58:40|44176.61
12:58:41|44176.61
12:58:42|44181.85
12:58:43|44181.26
12:58:44|44181.26
12:58:45|44181.84
12:58:46|44181.84
12:58:47|44181.85
12:58:48|44182.72
12:58:49|44181.87
12:58:50|44182.7
12:58:51|44182.7
12:58:52|44182.7
12:58:53|44181.86
12:58:54|44175.02
12:58:55|44171.77
12:58:56|44168.69
12:58:57|44176.75
12:58:58|44172.42
12:58:59|44172.43
12:59:00|44172.43
12:59:01|44175.07
12:59:02|44179.69
12:59:03|44177.47
12:59:04|44177.47
12:59:05|44185.59
12:59:06|44185.59
12:59:07|44177.47
12:59:09|44169.66
12:59:10|44169.59
12:59:12|44169.59
12:59:14|44167.
12:59:14|44170.81
12:59:15|44167.49
12:59:17|44167.49
12:59:18|44169.54
12:59:19|44177.67
12:59:21|44177.67
12:59:23|44180.27
12:59:23|44180.27
12:59:24|44170.5
12:59:26|44170.5
12:59:27|44167.52
12:59:28|44170.48
12:59:29|44170.48
12:59:30|44167.79
12:59:31|44167.8
12:59:32|44167.79
12:59:33|44152.58
12:59:35|44152.57
12:59:37|44154.07
12:59:37|44154.06
12:59:38|44154.06
12:59:39|44169.65
12:59:40|44169.66
12:59:41|44169.66
12:59:43|44169.66
12:59:43|44169.66
12:59:44|44169.65
12:59:45|44169.65
12:59:46|44169.63
12:59:48|44167.24
12:59:49|44165.87
12:59:49|44165.87
12:59:50|44168.09
12:59:51|44168.09
12:59:52|44164.71
12:59:53|44166.85
12:59:54|44163.73
12:59:55|44170.25
12:59:57|44169.6
12:59:57|44169.61
12:59:58|44169.61
12:59:59|44172.93
13:00:00|44172.94
13:00:01|44176.04
13:00:03|44188.38
13:00:03|44191.53
13:00:04|44197.15
13:00:05|44200.
13:00:07|44198.99
13:00:07|44200.2
13:00:08|44200.
13:00:09|44192.41
13:00:11|44192.42
13:00:12|44193.83
13:00:14|44190.01
13:00:15|44190.
13:00:16|44190.
13:00:17|44192.41
13:00:18|44190.
13:00:20|44180.31
13:00:20|44172.95
13:00:21|44172.95
13:00:22|44172.95
13:00:23|44172.94
13:00:24|44172.42
13:00:26|44172.42
13:00:27|44173.17
13:00:28|44174.99
13:00:28|44175.
13:00:30|44174.96
13:00:32|44165.89
13:00:32|44172.41
13:00:34|44170.95
13:00:34|44170.94
13:00:36|44170.94
13:00:36|44161.17
13:00:37|44150.
13:00:38|44149.83
13:00:39|44149.83
13:00:40|44145.19
13:00:41|44145.14
13:00:42|44136.81
13:00:43|44147.95
13:00:44|44147.95
13:00:45|44147.95
13:00:46|44141.44
13:00:47|44141.43
13:00:48|44141.41
13:00:49|44138.28
13:00:50|44138.28
13:00:51|44138.28
13:00:52|44132.65
13:00:53|44133.91
13:00:54|44133.91
13:00:55|44146.62
13:00:56|44146.03
13:00:57|44130.15
13:00:58|44112.65
13:01:00|44104.83
13:01:00|44097.79
13:01:01|44096.01
13:01:02|44096.01
13:01:03|44096.01
13:01:05|44104.02
13:01:05|44111.01
13:01:06|44104.86
13:01:07|44106.25
13:01:08|44100.58
13:01:09|44104.21
13:01:10|44098.26
13:01:11|44100.83
13:01:13|44101.01
13:01:15|44108.53
13:01:17|44108.29
13:01:17|44108.26
13:01:19|44117.45
13:01:20|44116.47
13:01:22|44104.2
13:01:24|44115.67
13:01:26|44113.43
13:01:26|44113.43
13:01:27|44106.5
13:01:28|44112.44
13:01:29|44112.43
13:01:31|44118.38
13:01:33|44109.36
13:01:33|44107.33
13:01:34|44112.43
13:01:35|44112.42
13:01:36|44112.42
13:01:38|44112.43
13:01:39|44112.43
13:01:40|44112.43
13:01:41|44112.44
13:01:42|44116.47
13:01:43|44104.41
13:01:44|44104.41
13:01:45|44101.46
13:01:47|44101.45
13:01:48|44100.22
13:01:49|44100.22
13:01:49|44100.23
13:01:51|44100.22
13:01:51|44101.67
13:01:53|44101.67
13:01:54|44109.77
13:01:55|44109.78
13:01:56|44109.78
13:01:57|44109.78
13:01:58|44116.46
13:01:59|44116.46
13:02:00|44121.52
13:02:01|44117.95
13:02:02|44121.44
13:02:03|44117.97
13:02:04|44117.96
13:02:05|44117.97
13:02:06|44117.96
13:02:07|44117.97
13:02:08|44117.96
13:02:09|44117.96
13:02:10|44117.96
13:02:11|44109.78
13:02:12|44109.79
13:02:13|44103.62
13:02:15|44100.23
13:02:17|44100.23
13:02:18|44100.22
13:02:19|44100.22
13:02:20|44091.45
13:02:21|44085.16
13:02:22|44087.04
13:02:23|44087.04
13:02:25|44102.31
13:02:27|44100.38
13:02:28|44100.37
13:02:29|44100.37
13:02:29|44099.37
13:02:31|44096.89
13:02:32|44100.
13:02:32|44100.
13:02:33|44100.43
13:02:35|44100.44
13:02:37|44100.44
13:02:37|44101.97
13:02:38|44101.97
13:02:40|44109.53
13:02:41|44109.53
13:02:42|44112.84
13:02:44|44112.84
13:02:45|44112.84
13:02:45|44109.57
13:02:46|44109.57
13:02:48|44116.9
13:02:49|44120.77
13:02:50|44120.77
13:02:51|44120.77
13:02:53|44116.54
13:02:53|44118.92
13:02:54|44118.92
13:02:56|44118.92
13:02:56|44118.92
13:02:57|44120.
13:02:59|44119.99
13:03:00|44120.
13:03:01|44131.45
13:03:01|44131.45
13:03:02|44130.
13:03:03|44126.03
13:03:04|44126.03
13:03:05|44131.66
13:03:07|44131.65
13:03:08|44131.65
13:03:09|44131.65
13:03:10|44129.21
13:03:10|44129.22
13:03:11|44129.22
13:03:13|44129.21
13:03:14|44129.22
13:03:16|44134.03
13:03:17|44133.92
13:03:19|44134.3
13:03:20|44132.36
13:03:22|44130.04
13:03:23|44130.04
13:03:25|44130.84
13:03:26|44134.99
13:03:27|44135.
13:03:29|44135.
13:03:31|44130.03
13:03:32|44139.94
13:03:33|44146.05
13:03:34|44146.06
13:03:35|44143.77
13:03:36|44143.77
13:03:37|44151.02
13:03:38|44152.56
13:03:39|44152.56
13:03:40|44152.57
13:03:41|44155.09
13:03:42|44155.1
13:03:43|44166.44
13:03:44|44166.44
13:03:45|44166.66
13:03:46|44166.66
13:03:47|44167.34
13:03:48|44167.34
13:03:49|44166.65
13:03:50|44167.44
13:03:52|44169.79
13:03:53|44176.81
13:03:54|44176.81
13:03:55|44177.61
13:03:56|44177.62
13:03:57|44177.62
13:03:57|44180.
13:03:59|44180.
13:04:00|44183.37
13:04:01|44183.37
13:04:01|44187.87
13:04:03|44187.86
13:04:04|44187.87
13:04:05|44188.04
13:04:06|44185.85
13:04:07|44184.76
13:04:08|44184.77
13:04:09|44190.07
13:04:10|44197.14
13:04:11|44197.14
13:04:12|44200.
13:04:13|44200.
13:04:15|44200.
13:04:17|44193.34
13:04:17|44188.78
13:04:19|44184.76
13:04:20|44172.45
13:04:21|44174.98
13:04:22|44175.21
13:04:23|44180.54
13:04:25|44193.08
13:04:27|44193.07
13:04:27|44191.15
13:04:29|44194.2
13:04:30|44190.26
13:04:31|44194.18
13:04:33|44186.06
13:04:34|44182.92
13:04:35|44191.66
13:04:36|44191.65
13:04:37|44191.65
13:04:38|44191.65
13:04:39|44188.04
13:04:40|44188.04
13:04:41|44194.19
13:04:41|44194.2
13:04:42|44194.19
13:04:43|44198.34
13:04:45|44198.34
13:04:46|44198.34
13:04:47|44192.01
13:04:47|44194.2
13:04:49|44198.65
13:04:49|44198.65
13:04:51|44198.65
13:04:51|44198.65
13:04:52|44200.
13:04:54|44200.
13:04:55|44198.64
13:04:56|44196.15
13:04:56|44190.32
13:04:58|44190.31
13:04:59|44190.25
13:04:59|44190.26
13:05:01|44190.26
13:05:01|44178.59
13:05:03|44178.59
13:05:04|44174.2
13:05:05|44169.66
13:05:06|44169.66
13:05:07|44169.67
13:05:08|44169.67
13:05:09|44169.13
13:05:09|44166.33
13:05:11|44166.33
13:05:12|44166.33
13:05:12|44169.89
13:05:14|44169.89
13:05:15|44169.88
13:05:16|44169.89
13:05:18|44172.13
13:05:20|44172.13
13:05:22|44167.45
13:05:23|44160.
13:05:25|44160.14
13:05:26|44160.14
13:05:27|44169.67
13:05:28|44164.36
13:05:30|44169.18
13:05:31|44158.63
13:05:32|44164.01
13:05:33|44167.46
13:05:34|44167.46
13:05:35|44167.46
13:05:36|44167.46
13:05:37|44169.67
13:05:38|44174.96
13:05:39|44178.27
13:05:40|44177.74
13:05:41|44180.
13:05:42|44184.7
13:05:44|44184.69
13:05:44|44184.69
13:05:45|44182.96
13:05:46|44169.65
13:05:47|44171.19
13:05:48|44166.34
13:05:49|44167.03
13:05:50|44167.03
13:05:52|44178.62
13:05:52|44178.62
13:05:54|44178.62
13:05:54|44178.62
13:05:56|44175.05
13:05:57|44175.05
13:05:57|44175.05
13:05:58|44172.18
13:05:59|44172.18
13:06:00|44178.84
13:06:01|44178.84
13:06:02|44178.84
13:06:03|44190.31
13:06:05|44190.31
13:06:06|44190.33
13:06:06|44190.32
13:06:08|44190.32
13:06:08|44193.32
13:06:09|44200.
13:06:11|44210.
13:06:13|44212.41
13:06:14|44217.37
13:06:15|44219.95
13:06:16|44224.45
13:06:17|44225.46
13:06:19|44229.99
13:06:21|44241.01
13:06:22|44241.02
13:06:24|44239.77
13:06:25|44239.77
13:06:26|44238.23
13:06:27|44238.23
13:06:29|44230.01
13:06:30|44232.68
13:06:31|44232.67
13:06:31|44232.67
13:06:33|44232.68
13:06:34|44232.68
13:06:35|44234.18
13:06:36|44234.18
13:06:36|44236.03
13:06:38|44236.02
13:06:39|44236.02
13:06:40|44236.03
13:06:42|44246.33
13:06:43|44239.38
13:06:43|44229.99
13:06:44|44229.99
13:06:47|44222.18
13:06:48|44222.18
13:06:49|44222.19
13:06:50|44222.18
13:06:50|44222.18
13:06:51|44204.61
13:06:53|44218.35
13:06:54|44218.35
13:06:55|44228.38
13:06:56|44224.47
13:06:57|44224.47
13:06:58|44224.47
13:06:59|44232.68
13:07:00|44232.68
13:07:01|44232.68
13:07:02|44232.68
13:07:03|44234.08
13:07:04|44238.87
13:07:05|44238.86
13:07:07|44240.
13:07:08|44240.
13:07:09|44240.
13:07:10|44239.99
13:07:11|44240.
13:07:12|44239.99
13:07:13|44239.99
13:07:14|44239.99
13:07:15|44246.03
13:07:16|44246.04
13:07:17|44227.81
13:07:18|44227.65
13:07:19|44227.27
13:07:21|44227.27
13:07:23|44227.24
13:07:23|44227.24
13:07:25|44227.23
13:07:25|44227.23
13:07:26|44227.24
13:07:28|44227.24
13:07:29|44230.16
13:07:30|44230.16
13:07:31|44230.16
13:07:32|44230.15
13:07:34|44230.16
13:07:35|44230.16
13:07:36|44235.49
13:07:38|44230.15
13:07:40|44230.15
13:07:40|44243.57
13:07:41|44243.56
13:07:43|44242.6
13:07:43|44242.6
13:07:44|44242.52
13:07:45|44239.75
13:07:46|44239.75
13:07:47|44239.75
13:07:48|44239.74
13:07:49|44239.93
13:07:50|44242.52
13:07:51|44242.52
13:07:52|44242.
13:07:54|44242.
13:07:54|44242.01
13:07:55|44242.
13:07:56|44244.57
13:07:57|44257.19
13:07:58|44244.57
13:07:59|44247.5
13:08:01|44244.6
13:08:01|44244.6
13:08:02|44230.46
13:08:03|44222.52
13:08:06|44227.21
13:08:07|44226.68
13:08:08|44226.69
13:08:09|44235.34
13:08:10|44235.34
13:08:11|44235.33
13:08:12|44239.29
13:08:13|44230.63
13:08:14|44237.83
13:08:15|44242.01
13:08:16|44242.5
13:08:17|44242.5
13:08:18|44242.51
13:08:19|44240.43
13:08:20|44240.43
13:08:22|44240.43
13:08:23|44240.44
13:08:24|44240.44
13:08:25|44240.44
13:08:26|44240.44
13:08:27|44242.49
13:08:28|44240.65
13:08:30|44227.25
13:08:31|44227.24
13:08:32|44227.24
13:08:33|44227.25
13:08:34|44227.25
13:08:34|44227.25
13:08:36|44227.47
13:08:38|44227.47
13:08:38|44227.47
13:08:39|44227.27
13:08:40|44227.27
13:08:42|44233.76
13:08:43|44233.76
13:08:44|44233.76
13:08:45|44233.76
13:08:46|44233.76
13:08:47|44233.76
13:08:48|44233.76
13:08:49|44233.75
13:08:50|44233.76
13:08:51|44233.76
13:08:52|44235.98
13:08:53|44234.71
13:08:54|44233.75
13:08:55|44227.72
13:08:56|44227.72
13:08:57|44227.72
13:08:58|44230.62
13:08:59|44230.62
13:09:00|44230.62
13:09:01|44235.98
13:09:02|44235.99
13:09:03|44239.41
13:09:04|44239.41
13:09:05|44239.41
13:09:06|44239.39
13:09:07|44237.31
13:09:09|44231.6
13:09:10|44232.17
13:09:10|44232.63
13:09:11|44234.31
13:09:12|44234.34
13:09:13|44234.33
13:09:14|44236.48
13:09:16|44236.48
13:09:17|44236.92
13:09:18|44236.92
13:09:19|44236.97
13:09:20|44239.2
13:09:22|44236.96
13:09:23|44239.98
13:09:25|44239.98
13:09:27|44239.98
13:09:28|44239.99
13:09:29|44239.99
13:09:30|44239.99
13:09:31|44239.99
13:09:32|44239.99
13:09:33|44245.84
13:09:34|44250.56
13:09:35|44250.56
13:09:37|44230.62
13:09:37|44222.31
13:09:39|44226.61
13:09:40|44235.55
13:09:41|44226.63
13:09:42|44226.63
13:09:42|44226.63
13:09:44|44226.63
13:09:44|44226.64
13:09:46|44226.84
13:09:47|44236.18
13:09:47|44239.25
13:09:49|44239.25
13:09:50|44239.25
13:09:50|44239.25
13:09:52|44239.46
13:09:52|44239.46
13:09:54|44239.46
13:09:55|44239.46
13:09:56|44235.84
13:09:57|44235.8
13:09:58|44235.8
13:09:59|44235.8
13:10:00|44235.8
13:10:01|44235.81
13:10:02|44235.81
13:10:03|44235.8
13:10:04|44235.8
13:10:05|44235.8
13:10:06|44215.84
13:10:07|44215.83
13:10:08|44215.82
13:10:09|44222.45
13:10:11|44222.45
13:10:11|44218.48
13:10:13|44244.81
13:10:14|44246.21
13:10:14|44235.2
13:10:16|44237.82
13:10:17|44237.82
13:10:18|44237.82
13:10:19|44246.26
13:10:20|44244.95
13:10:21|44246.26
13:10:23|44246.26
13:10:24|44246.27
13:10:26|44252.11
13:10:27|44259.
13:10:27|44280.64
13:10:29|44288.15
13:10:30|44288.16
13:10:31|44287.96
13:10:32|44282.31
13:10:33|44282.31
13:10:35|44282.31
13:10:35|44285.08
13:10:36|44289.25
13:10:38|44289.24
13:10:39|44289.21
13:10:39|44289.21
13:10:40|44292.23
13:10:41|44294.59
13:10:42|44294.91
13:10:43|44313.29
13:10:44|44313.28
13:10:45|44307.09
13:10:46|44310.14
13:10:48|44310.14
13:10:49|44303.44
13:10:50|44303.45
13:10:50|44304.13
13:10:52|44303.45
13:10:53|44303.44
13:10:54|44311.64
13:10:55|44316.18
13:10:56|44296.39
13:10:57|44303.58
13:10:59|44310.97
13:10:59|44315.73
13:11:00|44327.67
13:11:02|44329.36
13:11:03|44324.37
13:11:03|44312.
13:11:05|44320.05
13:11:06|44320.05
13:11:07|44317.65
13:11:07|44308.65
13:11:09|44308.65
13:11:10|44308.65
13:11:10|44308.65
13:11:12|44308.6
13:11:13|44301.39
13:11:14|44301.38
13:11:15|44301.75
13:11:16|44312.47
13:11:17|44312.46
13:11:18|44311.17
13:11:19|44311.16
13:11:21|44316.39
13:11:21|44307.47
13:11:22|44307.69
13:11:23|44303.54
13:11:26|44300.01
13:11:27|44307.74
13:11:28|44317.77
13:11:29|44317.77
13:11:30|44317.77
13:11:32|44317.77
13:11:32|44330.3
13:11:34|44333.24
13:11:36|44339.65
13:11:36|44355.52
13:11:37|44372.48
13:11:39|44385.14
13:11:40|44375.13
13:11:41|44372.6
13:11:43|44369.37
13:11:44|44371.21
13:11:44|44381.12
13:11:46|44381.12
13:11:46|44376.39
13:11:49|44374.47
13:11:50|44374.48
13:11:51|44355.47
13:11:51|44359.46
13:11:53|44355.01
13:11:53|44354.48
13:11:54|44354.49
13:11:55|44357.08
13:11:56|44354.49
13:11:57|44354.49
13:11:58|44350.02
13:12:00|44356.01
13:12:00|44356.01
13:12:03|44355.99
13:12:03|44352.27
13:12:04|44363.74
13:12:06|44360.49
13:12:07|44374.91
13:12:08|44375.13
13:12:09|44392.53
13:12:10|44393.69
13:12:11|44392.53
13:12:12|44408.6
13:12:13|44402.72
13:12:15|44393.12
13:12:16|44393.12
13:12:18|44409.71
13:12:18|44409.72
13:12:20|44402.73
13:12:21|44396.67
13:12:22|44378.88
13:12:23|44396.94
13:12:25|44392.02
13:12:25|44386.03
13:12:26|44384.18
13:12:27|44379.77
13:12:28|44382.75
13:12:29|44394.42
13:12:30|44401.65
13:12:31|44401.65
13:12:33|44402.73
13:12:34|44402.73
13:12:36|44399.71
13:12:36|44401.58
13:12:38|44401.57
13:12:40|44400.01
13:12:41|44400.01
13:12:42|44400.
13:12:43|44400.
13:12:44|44400.01
13:12:45|44404.22
13:12:46|44401.78
13:12:47|44400.
13:12:48|44400.
13:12:49|44393.68
13:12:50|44389.84
13:12:51|44385.48
13:12:52|44389.99
13:12:53|44390.21
13:12:54|44396.46
13:12:55|44394.24
13:12:56|44395.71
13:12:57|44395.71
13:12:58|44397.83
13:12:59|44392.22
13:13:00|44394.18
13:13:01|44407.7
13:13:02|44408.18
13:13:03|44430.35
13:13:04|44420.99
13:13:05|44416.03
13:13:06|44429.78
13:13:07|44438.75
13:13:08|44440.
13:13:09|44437.07
13:13:10|44429.78
13:13:11|44429.98
13:13:12|44429.28
13:13:13|44439.96
13:13:15|44459.67
13:13:15|44446.75
13:13:16|44460.
13:13:18|44486.26
13:13:18|44470.41
13:13:19|44465.15
13:13:20|44465.53
13:13:21|44462.24
13:13:22|44471.56
13:13:23|44471.49
13:13:25|44471.26
13:13:27|44476.11
13:13:29|44466.15
13:13:30|44450.02
13:13:32|44448.48
13:13:33|44456.32
13:13:33|44453.71
13:13:35|44455.62
13:13:36|44466.14
13:13:37|44462.42
13:13:39|44466.15
13:13:40|44466.15
13:13:40|44466.15
13:13:42|44466.15
13:13:42|44459.32
13:13:43|44461.74
13:13:44|44466.14
13:13:46|44469.99
13:13:46|44468.51
13:13:48|44467.03
13:13:49|44461.43
13:13:50|44461.44
13:13:50|44456.21
13:13:51|44456.43
13:13:52|44456.17
13:13:54|44456.18
13:13:54|44461.72
13:13:55|44461.72
13:13:56|44465.19
13:13:57|44469.99
13:13:59|44465.22
13:14:00|44469.99
13:14:01|44462.98
13:14:01|44461.83
13:14:03|44461.92
13:14:04|44461.92
13:14:05|44461.67
13:14:06|44456.18
13:14:07|44451.12
13:14:08|44456.01
13:14:09|44451.12
13:14:09|44451.12
13:14:11|44444.
13:14:12|44435.01
13:14:13|44426.92
13:14:14|44435.87
13:14:15|44457.49
13:14:16|44430.48
13:14:17|44421.04
13:14:17|44417.78
13:14:18|44426.96
13:14:21|44435.15
13:14:21|44435.16
13:14:22|44443.29
13:14:24|44444.79
13:14:24|44440.53
13:14:26|44435.16
13:14:28|44435.16
13:14:28|44433.03
13:14:29|44433.02
13:14:30|44435.16
13:14:31|44445.
13:14:32|44444.99
13:14:33|44445.
13:14:34|44444.99
13:14:35|44425.03
13:14:36|44430.03
13:14:37|44432.14
13:14:39|44432.15
13:14:39|44424.9
13:14:40|44424.89
13:14:41|44424.9
13:14:42|44421.09
13:14:43|44421.04
13:14:44|44421.05
13:14:46|44421.05
13:14:47|44427.83
13:14:48|44423.43
13:14:49|44423.28
13:14:50|44423.28
13:14:51|44424.6
13:14:52|44421.05
13:14:53|44424.6
13:14:54|44423.12
13:14:55|44406.36
13:14:56|44394.25
13:14:57|44392.61
13:14:58|44392.62
13:14:59|44392.62
13:15:00|44395.52
13:15:01|44408.31
13:15:02|44418.72
13:15:03|44418.8
13:15:04|44418.75
13:15:05|44411.08
13:15:07|44401.16
13:15:08|44400.01
13:15:09|44401.15
13:15:10|44401.15
13:15:11|44397.54
13:15:13|44397.54
13:15:13|44397.76
13:15:15|44399.99
13:15:16|44411.84
13:15:16|44412.17
13:15:18|44414.41
13:15:19|44414.42
13:15:20|44409.96
13:15:21|44409.96
13:15:21|44414.41
13:15:23|44417.48
13:15:24|44426.85
13:15:25|44430.
13:15:26|44440.24
13:15:28|44437.04
13:15:30|44432.96
13:15:31|44431.73
13:15:32|44437.81
13:15:34|44437.08
13:15:36|44431.73
13:15:36|44429.99
13:15:38|44419.38
13:15:39|44425.05
13:15:41|44427.32
13:15:43|44427.06
13:15:43|44438.07
13:15:45|44438.06
13:15:45|44438.07
13:15:46|44438.06
13:15:47|44442.86
13:15:48|44449.06
13:15:50|44446.17
13:15:50|44444.66
13:15:53|44442.58
13:15:53|44442.57
13:15:54|44442.58
13:15:55|44442.58
13:15:56|44442.58
13:15:57|44442.58
13:15:58|44442.57
13:15:59|44442.57
13:16:00|44435.06
13:16:01|44435.06
13:16:02|44425.31
13:16:03|44423.5
13:16:04|44423.5
13:16:05|44423.5
13:16:06|44423.5
13:16:08|44411.56
13:16:10|44413.58
13:16:10|44405.79
13:16:12|44405.79
13:16:12|44400.
13:16:14|44400.
13:16:15|44399.39
13:16:16|44390.22
13:16:18|44398.34
13:16:18|44393.09
13:16:20|44398.26
13:16:20|44397.08
13:16:21|44397.08
13:16:22|44397.06
13:16:24|44396.15
13:16:24|44396.14
13:16:27|44390.24
13:16:28|44374.26
13:16:30|44367.47
13:16:32|44368.77
13:16:33|44360.
13:16:35|44346.17
13:16:35|44354.12
13:16:36|44354.11
13:16:37|44359.31
13:16:40|44355.44
13:16:40|44355.3
13:16:41|44349.27
13:16:42|44338.94
13:16:43|44340.23
13:16:44|44336.72
13:16:45|44325.02
13:16:47|44320.01
13:16:47|44311.81
13:16:49|44338.36
13:16:49|44329.48
13:16:51|44327.73
13:16:51|44327.74
13:16:53|44318.51
13:16:54|44325.85
13:16:54|44320.15
13:16:55|44320.16
13:16:56|44320.15
13:16:57|44320.16
13:16:59|44319.58
13:16:59|44319.59
13:17:00|44322.11
13:17:02|44327.74
13:17:03|44327.73
13:17:04|44318.01
13:17:05|44310.65
13:17:07|44289.18
13:17:08|44283.9
13:17:10|44292.09
13:17:11|44308.72
13:17:12|44308.17
13:17:13|44314.03
13:17:14|44315.58
13:17:16|44315.58
13:17:16|44315.58
13:17:17|44314.02
13:17:18|44315.58
13:17:19|44315.59
13:17:20|44315.58
13:17:21|44315.58
13:17:22|44330.69
13:17:23|44332.18
13:17:24|44332.19
13:17:26|44333.38
13:17:26|44335.87
13:17:27|44334.22
13:17:29|44332.19
13:17:31|44331.01
13:17:33|44335.96
13:17:33|44338.82
13:17:34|44336.52
13:17:35|44336.52
13:17:36|44335.28
13:17:37|44336.46
13:17:39|44336.52
13:17:41|44336.52
13:17:41|44320.
13:17:42|44320.
13:17:44|44320.
13:17:46|44319.98
13:17:46|44319.98
13:17:47|44319.98
13:17:48|44315.97
13:17:49|44315.97
13:17:50|44315.97
13:17:51|44315.97
13:17:52|44313.06
13:17:53|44308.64
13:17:54|44306.63
13:17:55|44320.2
13:17:56|44320.2
13:17:57|44320.19
13:17:58|44307.46
13:17:59|44310.76
13:18:00|44308.99
13:18:02|44305.98
13:18:02|44306.21
13:18:03|44306.93
13:18:04|44306.93
13:18:06|44313.16
13:18:06|44322.23
13:18:07|44322.05
13:18:08|44320.57
13:18:09|44324.15
13:18:10|44324.14
13:18:11|44324.14
13:18:12|44324.14
13:18:13|44320.58
13:18:14|44320.58
13:18:15|44322.85
13:18:16|44322.86
13:18:18|44322.85
13:18:19|44322.85
13:18:21|44322.85
13:18:22|44322.85
13:18:23|44324.14
13:18:24|44324.13
13:18:26|44324.14
13:18:27|44324.14
13:18:27|44324.14
13:18:29|44324.14
13:18:30|44324.13
13:18:32|44324.13
13:18:32|44324.12
13:18:33|44324.12
13:18:34|44324.12
13:18:35|44324.13
13:18:37|44324.12
13:18:37|44324.12
13:18:39|44328.27
13:18:39|44328.27
13:18:41|44328.25
13:18:41|44324.14
13:18:43|44324.13
13:18:44|44324.14
13:18:45|44324.13
13:18:46|44324.13
13:18:48|44324.13
13:18:49|44324.13
13:18:49|44324.13
13:18:50|44313.07
13:18:51|44308.08
13:18:53|44307.87
13:18:54|44315.02
13:18:55|44315.02
13:18:56|44325.
13:18:57|44329.92
13:18:57|44327.64
13:18:59|44327.64
13:19:00|44327.65
13:19:00|44325.59
13:19:02|44303.82
13:19:03|44305.46
13:19:04|44305.46
13:19:05|44303.8
13:19:06|44303.81
13:19:08|44295.79
13:19:09|44288.68
13:19:10|44288.68
13:19:11|44288.68
13:19:13|44289.8
13:19:14|44291.29
13:19:14|44292.84
13:19:15|44292.84
13:19:17|44292.8
13:19:19|44292.79
13:19:19|44292.63
13:19:21|44292.63
13:19:22|44292.61
13:19:23|44292.61
13:19:23|44292.6
13:19:24|44292.6
13:19:26|44292.59
13:19:27|44280.02
13:19:28|44280.02
13:19:29|44280.02
13:19:29|44280.01
13:19:30|44282.81
13:19:33|44296.44
13:19:33|44305.75
13:19:34|44305.75
13:19:35|44296.29
13:19:37|44292.14
13:19:38|44292.13
13:19:39|44292.13
13:19:40|44297.6
13:19:41|44301.22
13:19:42|44303.11
13:19:43|44303.11
13:19:44|44303.11
13:19:45|44303.11
13:19:46|44303.11
13:19:47|44303.11
13:19:48|44303.1
13:19:50|44308.22
13:19:51|44305.34
13:19:51|44305.34
13:19:53|44305.34
13:19:55|44305.34
13:19:56|44303.11
13:19:57|44303.11
13:19:57|44310.
13:19:58|44314.18
13:19:59|44314.18
13:20:00|44314.18
13:20:01|44314.19
13:20:03|44314.19
13:20:03|44314.18
13:20:05|44314.18
13:20:06|44314.18
13:20:08|44314.18
13:20:08|44314.18
13:20:09|44314.19
13:20:11|44314.18
13:20:11|44314.18
13:20:13|44314.18
13:20:13|44314.18
13:20:14|44305.34
13:20:15|44303.84
13:20:16|44303.85
13:20:17|44303.84
13:20:18|44303.84
13:20:19|44303.84
13:20:20|44303.84
13:20:21|44303.84
13:20:22|44297.61
13:20:23|44297.61
13:20:24|44297.61
13:20:25|44296.43
13:20:26|44296.42
13:20:27|44296.42
13:20:28|44296.42
13:20:29|44296.42
13:20:30|44299.99
13:20:32|44298.05
13:20:34|44298.05
13:20:34|44298.05
13:20:35|44298.06
13:20:36|44298.05
13:20:38|44306.39
13:20:38|44311.9
13:20:40|44311.91
13:20:40|44311.91
13:20:41|44319.92
13:20:44|44319.92
13:20:45|44319.91
13:20:46|44314.53
13:20:47|44321.85
13:20:48|44321.85
13:20:49|44316.16
13:20:50|44316.17
13:20:51|44311.91
13:20:52|44317.38
13:20:53|44317.66
13:20:54|44317.64
13:20:55|44321.16
13:20:57|44316.02
13:20:57|44316.02
13:20:58|44316.02
13:20:59|44316.02
13:21:00|44317.69
13:21:02|44315.89
13:21:04|44314.7
13:21:05|44314.7
13:21:05|44314.94
13:21:06|44326.07
13:21:07|44329.99
13:21:08|44329.99
13:21:09|44329.99
13:21:10|44330.
13:21:12|44327.1
13:21:13|44327.11
13:21:14|44327.1
13:21:15|44327.1
13:21:16|44327.1
13:21:17|44327.1
13:21:18|44327.11
13:21:19|44327.1
13:21:20|44327.09
13:21:21|44327.09
13:21:22|44330.76
13:21:23|44330.76
13:21:24|44330.76
13:21:25|44327.12
13:21:27|44331.43
13:21:27|44330.31
13:21:29|44330.97
13:21:30|44332.68
13:21:30|44332.68
13:21:31|44332.67
13:21:34|44332.67
13:21:35|44332.68
13:21:36|44332.67
13:21:38|44332.67
13:21:39|44332.66
13:21:39|44332.66
13:21:41|44332.66
13:21:42|44332.66
13:21:43|44333.21
13:21:44|44333.22
13:21:46|44333.22
13:21:46|44333.21
13:21:47|44333.2
13:21:48|44333.2
13:21:49|44333.2
13:21:50|44332.67
13:21:51|44332.66
13:21:52|44332.66
13:21:53|44332.66
13:21:54|44332.66
13:21:55|44332.66
13:21:56|44332.66
13:21:57|44332.66
13:21:58|44332.66
13:21:59|44330.94
13:22:00|44330.94
13:22:02|44332.66
13:22:03|44332.66
13:22:04|44332.67
13:22:05|44332.68
13:22:06|44332.67
13:22:08|44346.92
13:22:09|44346.93
13:22:10|44346.92
13:22:11|44341.24
13:22:12|44339.74
13:22:13|44336.84
13:22:14|44336.84
13:22:15|44336.84
13:22:16|44336.85
13:22:17|44336.85
13:22:18|44336.85
13:22:19|44349.98
13:22:20|44349.27
13:22:20|44349.27
13:22:23|44349.28
13:22:23|44349.27
13:22:24|44349.27
13:22:25|44349.27
13:22:26|44349.27
13:22:27|44355.99
13:22:28|44354.2
13:22:29|44354.2
13:22:30|44353.55
13:22:31|44353.55
13:22:32|44365.33
13:22:33|44365.34
13:22:35|44365.35
13:22:36|44363.67
13:22:38|44357.32
13:22:40|44356.54
13:22:41|44360.46
13:22:42|44360.58
13:22:43|44360.58
13:22:45|44357.11
13:22:46|44360.82
13:22:46|44360.82
13:22:49|44370.2
13:22:49|44375.49
13:22:50|44364.75
13:22:51|44364.75
13:22:52|44364.75
13:22:54|44364.75
13:22:54|44363.65
13:22:55|44363.65
13:22:56|44363.65
13:22:57|44363.65
13:22:59|44363.65
13:22:59|44363.65
13:23:00|44363.65
13:23:03|44363.65
13:23:04|44370.75
13:23:05|44366.91
13:23:06|44366.88
13:23:07|44366.88
13:23:08|44366.89
13:23:09|44366.89
13:23:10|44366.88
13:23:11|44366.92
13:23:12|44376.71
13:23:13|44376.89
13:23:14|44376.93
13:23:16|44376.93
13:23:16|44370.86
13:23:18|44370.86
13:23:19|44375.97
13:23:20|44376.94
13:23:21|44377.05
13:23:23|44377.05
13:23:23|44364.69
13:23:25|44364.68
13:23:26|44356.57
13:23:27|44356.56
13:23:28|44356.53
13:23:28|44356.53
13:23:29|44356.53
13:23:31|44356.53
13:23:32|44356.54
13:23:32|44356.53
13:23:33|44356.53
13:23:36|44336.53
13:23:36|44331.76
13:23:37|44327.11
13:23:38|44326.01
13:23:39|44319.97
13:23:40|44316.32
13:23:41|44316.32
13:23:43|44310.95
13:23:43|44310.94
13:23:44|44300.53
13:23:46|44307.79
13:23:46|44308.76
13:23:47|44307.74
13:23:48|44316.53
13:23:49|44316.53
13:23:51|44316.53
13:23:53|44305.63
13:23:53|44307.62
13:23:54|44310.01
13:23:55|44310.01
13:23:57|44310.01
13:23:58|44310.01
13:23:59|44310.02
13:24:00|44316.28
13:24:01|44313.83
13:24:02|44310.72
13:24:03|44303.81
13:24:04|44303.81
13:24:05|44292.62
13:24:06|44276.64
13:24:07|44282.64
13:24:08|44280.24
13:24:09|44273.33
13:24:10|44280.98
13:24:11|44280.98
13:24:13|44277.73
13:24:15|44277.73
13:24:16|44277.73
13:24:16|44279.55
13:24:18|44288.54
13:24:19|44293.41
13:24:20|44291.28
13:24:21|44291.27
13:24:22|44291.28
13:24:23|44291.23
13:24:24|44295.21
13:24:25|44295.92
13:24:26|44293.8
13:24:27|44297.18
13:24:28|44297.18
13:24:29|44297.19
13:24:30|44297.19
13:24:31|44300.81
13:24:32|44303.69
13:24:33|44294.58
13:24:34|44290.85
13:24:35|44290.85
13:24:37|44278.71
13:24:37|44278.72
13:24:39|44278.72
13:24:40|44287.9
13:24:41|44287.9
13:24:43|44287.91
13:24:44|44294.48
13:24:45|44298.67
13:24:46|44299.08
13:24:47|44289.63
13:24:48|44292.01
13:24:48|44299.08
13:24:49|44299.08
13:24:51|44296.02
13:24:51|44295.
13:24:53|44295.
13:24:54|44295.01
13:24:54|44295.01
13:24:56|44306.71
13:24:56|44304.49
13:24:59|44306.72
13:24:59|44306.72
13:25:00|44305.63
13:25:01|44305.63
13:25:02|44305.63
13:25:04|44309.73
13:25:04|44312.22
13:25:05|44308.47
13:25:07|44308.47
13:25:09|44308.47
13:25:09|44308.48
13:25:10|44308.48
13:25:11|44308.48
13:25:13|44308.48
13:25:14|44308.48
13:25:15|44308.47
13:25:16|44308.47
13:25:17|44308.47
13:25:18|44304.52
13:25:19|44304.53
13:25:20|44304.53
13:25:21|44304.53
13:25:22|44304.52
13:25:23|44294.17
13:25:24|44294.15
13:25:25|44285.
13:25:26|44280.01
13:25:27|44280.
13:25:29|44280.19
13:25:30|44280.
13:25:30|44260.76
13:25:31|44265.3
13:25:33|44272.53
13:25:35|44272.53
13:25:35|44270.67
13:25:37|44269.68
13:25:39|44266.47
13:25:40|44264.
13:25:42|44266.39
13:25:43|44267.47
13:25:45|44268.41
13:25:46|44268.43
13:25:46|44272.19
13:25:47|44268.86
13:25:48|44268.86
13:25:49|44261.45
13:25:51|44261.44
13:25:51|44250.
13:25:52|44239.21
13:25:53|44245.05
13:25:55|44245.05
13:25:56|44235.02
13:25:56|44232.34
13:25:58|44241.36
13:25:58|44238.52
13:26:00|44242.85
13:26:00|44248.36
13:26:01|44248.36
13:26:02|44249.22
13:26:04|44249.45
13:26:06|44250.
13:26:06|44257.99
13:26:08|44260.92
13:26:08|44264.97
13:26:10|44266.22
13:26:12|44266.22
13:26:12|44267.58
13:26:14|44266.22
13:26:15|44255.58
13:26:16|44260.21
13:26:17|44250.02
13:26:18|44250.01
13:26:19|44246.93
13:26:20|44246.94
13:26:21|44245.01
13:26:23|44245.01
13:26:23|44245.
13:26:25|44249.99
13:26:26|44250.
13:26:27|44260.61
13:26:27|44266.21
13:26:28|44266.2
13:26:30|44266.2
13:26:32|44259.73
13:26:32|44264.51
13:26:33|44264.51
13:26:34|44264.52
13:26:36|44264.52
13:26:36|44271.26
13:26:39|44266.23
13:26:40|44255.88
13:26:42|44255.91
13:26:44|44255.9
13:26:45|44255.9
13:26:46|44255.9
13:26:47|44255.91
13:26:48|44256.12
13:26:49|44256.12
13:26:50|44256.12
13:26:51|44256.13
13:26:52|44256.93
13:26:53|44256.93
13:26:54|44265.28
13:26:55|44269.99
13:26:56|44270.
13:26:57|44269.99
13:26:58|44269.99
13:26:59|44269.99
13:27:00|44269.99
13:27:01|44274.82
13:27:02|44274.83
13:27:03|44276.92
13:27:04|44280.
13:27:05|44280.02
13:27:06|44280.01
13:27:07|44282.52
13:27:09|44282.71
13:27:11|44282.69
13:27:12|44279.7
13:27:13|44280.3
13:27:13|44280.3
13:27:14|44282.92
13:27:15|44286.25
13:27:17|44295.41
13:27:19|44300.
13:27:20|44286.86
13:27:21|44287.71
13:27:22|44283.07
13:27:24|44283.06
13:27:24|44283.06
13:27:25|44282.92
13:27:27|44282.93
13:27:28|44280.01
13:27:29|44280.01
13:27:30|44280.01
13:27:30|44280.01
13:27:31|44280.01
13:27:33|44280.01
13:27:33|44285.37
13:27:35|44280.53
13:27:37|44283.81
13:27:37|44283.82
13:27:40|44274.99
13:27:40|44265.4
13:27:41|44269.14
13:27:42|44265.4
13:27:43|44264.04
13:27:45|44255.9
13:27:46|44255.9
13:27:47|44256.12
13:27:48|44256.96
13:27:50|44256.35
13:27:51|44256.35
13:27:53|44263.38
13:27:53|44257.89
13:27:54|44257.92
13:27:55|44259.71
13:27:56|44259.71
13:27:57|44259.71
13:27:58|44260.22
13:27:59|44258.7
13:28:00|44262.19
13:28:02|44257.92
13:28:02|44257.93
13:28:04|44257.92
13:28:05|44257.92
13:28:07|44257.91
13:28:09|44257.89
13:28:10|44252.21
13:28:10|44255.57
13:28:11|44255.57
13:28:13|44252.03
13:28:13|44250.
13:28:14|44248.
13:28:16|44248.
13:28:18|44242.72
13:28:18|44242.25
13:28:20|44242.25
13:28:21|44240.01
13:28:22|44240.01
13:28:23|44240.01
13:28:24|44242.47
13:28:25|44242.47
13:28:26|44242.47
13:28:27|44242.47
13:28:28|44242.47
13:28:29|44242.47
13:28:30|44240.
13:28:31|44240.01
13:28:32|44240.
13:28:33|44240.
13:28:34|44240.
13:28:35|44240.01
13:28:37|44249.21
13:28:37|44247.78
13:28:38|44247.79
13:28:40|44255.48
13:28:41|44255.48
13:28:43|44255.79
13:28:44|44248.89
13:28:46|44248.89
13:28:46|44254.53
13:28:47|44254.3
13:28:48|44253.11
13:28:49|44252.25
13:28:50|44235.44
13:28:51|44230.43
13:28:52|44235.93
13:28:53|44235.93
13:28:54|44231.78
13:28:56|44229.26
13:28:58|44229.27
13:28:59|44229.27
13:29:00|44238.36
13:29:00|44238.36
13:29:02|44238.36
13:29:03|44243.65
13:29:05|44248.58
13:29:06|44257.02
13:29:06|44253.14
13:29:08|44253.14
13:29:08|44259.92
13:29:09|44259.92
13:29:10|44266.2
13:29:13|44264.16
13:29:13|44274.39
13:29:14|44274.83
13:29:15|44274.83
13:29:17|44274.82
13:29:18|44274.82
13:29:20|44274.82
13:29:20|44274.83
13:29:21|44274.82
13:29:23|44274.83
13:29:23|44274.83
13:29:25|44267.17
13:29:25|44267.17
13:29:27|44261.89
13:29:27|44261.89
13:29:29|44262.52
13:29:30|44262.52
13:29:30|44262.52
13:29:31|44251.72
13:29:33|44251.51
13:29:34|44251.51
13:29:34|44253.22
13:29:35|44255.36
13:29:37|44255.36
13:29:37|44256.96
13:29:38|44255.47
13:29:40|44253.27
13:29:41|44256.81
13:29:41|44256.81
13:29:44|44256.8
13:29:45|44256.8
13:29:46|44256.8
13:29:47|44268.41
13:29:48|44268.64
13:29:49|44268.64
13:29:50|44268.65
13:29:51|44268.64
13:29:52|44268.64
13:29:53|44268.64
13:29:54|44268.64
13:29:56|44268.64
13:29:56|44268.64
13:29:57|44261.67
13:29:59|44266.12
13:30:00|44257.88
13:30:01|44257.42
13:30:02|44257.39
13:30:02|44257.4
13:30:04|44257.39
13:30:04|44257.4
13:30:06|44257.4
13:30:07|44257.4
13:30:09|44250.
13:30:09|44263.24
13:30:10|44263.25
13:30:11|44268.27
13:30:12|44275.04
13:30:14|44279.99
13:30:14|44280.
13:30:15|44283.1
13:30:16|44287.26
13:30:19|44289.78
13:30:19|44289.79
13:30:20|44299.98
13:30:21|44299.98
13:30:22|44300.
13:30:23|44303.94
13:30:25|44303.95
13:30:26|44303.94
13:30:28|44319.99
13:30:28|44317.75
13:30:31|44309.12
13:30:31|44314.11
13:30:32|44314.12
13:30:34|44314.12
13:30:35|44314.12
13:30:35|44312.04
13:30:36|44312.05
13:30:38|44312.05
13:30:39|44313.97
13:30:39|44307.78
13:30:40|44307.79
13:30:41|44307.43
13:30:43|44307.05
13:30:44|44303.94
13:30:44|44303.95
13:30:46|44303.95
13:30:47|44292.62
13:30:49|44299.54
13:30:49|44307.46
13:30:50|44307.46
13:30:51|44315.58
13:30:52|44315.59
13:30:54|44315.58
13:30:55|44315.57
13:30:56|44312.94
13:30:57|44300.56
13:30:58|44291.17
13:30:59|44296.89
13:31:00|44296.89
13:31:02|44288.41
13:31:03|44296.45
13:31:04|44296.45
13:31:04|44296.45
13:31:07|44296.45
13:31:08|44296.45
13:31:09|44294.
13:31:10|44292.02
13:31:11|44296.51
13:31:12|44296.51
13:31:14|44296.51
13:31:15|44296.51
13:31:16|44292.41
13:31:17|44292.41
13:31:18|44294.28
13:31:19|44294.28
13:31:20|44283.14
13:31:21|44283.14
13:31:22|44283.13
13:31:24|44270.77
13:31:24|44270.76
13:31:26|44270.77
13:31:28|44273.58
13:31:29|44273.59
13:31:30|44274.52
13:31:32|44274.52
13:31:33|44274.52
13:31:34|44274.52
13:31:34|44273.16
13:31:36|44273.16
13:31:37|44273.16
13:31:38|44273.16
13:31:39|44273.16
13:31:40|44273.17
13:31:41|44273.17
13:31:42|44273.16
13:31:42|44272.28
13:31:44|44272.28
13:31:45|44269.11
13:31:47|44263.14
13:31:48|44263.1
13:31:49|44259.57
13:31:50|44259.58
13:31:51|44259.57
13:31:53|44272.74
13:31:53|44280.85
13:31:54|44280.84
13:31:55|44294.63
13:31:56|44291.75
13:31:57|44285.82
13:31:59|44285.81
13:32:00|44285.81
13:32:00|44285.81
13:32:02|44277.55
13:32:02|44277.77
13:32:04|44280.54
13:32:05|44282.61
13:32:05|44282.62
13:32:07|44282.61
13:32:08|44283.78
13:32:09|44275.73
13:32:10|44270.04
13:32:11|44264.89
13:32:13|44265.09
13:32:13|44265.09
13:32:15|44266.59
13:32:17|44259.58
13:32:17|44259.57
13:32:19|44259.57
13:32:21|44259.57
13:32:21|44259.58
13:32:22|44252.07
13:32:23|44250.
13:32:24|44250.
13:32:27|44250.
13:32:27|44250.01
13:32:28|44241.02
13:32:29|44244.51
13:32:30|44244.51
13:32:31|44244.52
13:32:32|44244.51
13:32:33|44244.51
13:32:34|44244.57
13:32:35|44244.57
13:32:36|44244.58
13:32:37|44244.51
13:32:38|44240.95
13:32:39|44240.95
13:32:40|44240.96
13:32:41|44240.95
13:32:42|44240.96
13:32:44|44241.06
13:32:46|44236.29
13:32:47|44236.29
13:32:47|44235.49
13:32:48|44234.87
13:32:49|44234.87
13:32:50|44227.05
13:32:52|44234.99
13:32:53|44244.5
13:32:54|44244.5
13:32:55|44242.45
13:32:56|44242.44
13:32:57|44237.25
13:32:58|44237.23
13:33:00|44238.07
13:33:00|44235.01
13:33:02|44240.9
13:33:03|44232.96
13:33:04|44237.91
13:33:04|44232.64
13:33:05|44230.
13:33:07|44227.06
13:33:08|44227.06
13:33:09|44227.05
13:33:09|44227.02
13:33:11|44213.37
13:33:13|44201.13
13:33:13|44215.51
13:33:14|44209.63
13:33:15|44209.66
13:33:17|44214.37
13:33:18|44205.06
13:33:19|44205.01
13:33:20|44200.
13:33:22|44191.47
13:33:22|44195.
13:33:24|44195.
13:33:24|44195.
13:33:26|44194.99
13:33:27|44194.99
13:33:29|44194.92
13:33:30|44194.92
13:33:31|44191.75
13:33:32|44191.46
13:33:33|44191.46
13:33:34|44190.01
13:33:35|44189.83
13:33:36|44187.5
13:33:37|44187.49
13:33:38|44187.5
13:33:39|44187.5
13:33:40|44186.67
13:33:41|44191.47
13:33:42|44191.47
13:33:43|44191.47
13:33:44|44191.46
13:33:45|44191.46
13:33:46|44191.46
13:33:47|44186.46
13:33:48|44185.57
13:33:49|44184.16
13:33:50|44183.67
13:33:52|44181.55
13:33:52|44181.55
13:33:55|44179.94
13:33:56|44179.48
13:33:56|44179.48
13:33:57|44176.47
13:33:59|44176.48
13:33:59|44174.
13:34:00|44173.2
13:34:01|44171.38
13:34:02|44169.93
13:34:03|44169.32
13:34:04|44166.65
13:34:05|44165.74
13:34:06|44165.47
13:34:07|44162.66
13:34:09|44162.53
13:34:09|44157.89
13:34:10|44150.
13:34:12|44158.48
13:34:13|44158.53
13:34:14|44159.84
13:34:15|44159.84
13:34:16|44159.84
13:34:17|44155.85
13:34:18|44155.86
13:34:19|44147.38
13:34:20|44147.11
13:34:21|44146.46
13:34:22|44143.99
13:34:23|44141.49
13:34:24|44139.2
13:34:25|44139.2
13:34:26|44135.41
13:34:27|44140.36
13:34:28|44141.47
13:34:29|44141.46
13:34:30|44141.47
13:34:31|44141.46
13:34:32|44141.46
13:34:33|44141.46
13:34:35|44133.32
13:34:35|44133.32
13:34:37|44134.09
13:34:37|44134.09
13:34:39|44134.3
13:34:40|44134.31
13:34:41|44134.31
13:34:41|44134.31
13:34:43|44134.31
13:34:44|44139.2
13:34:45|44145.96
13:34:46|44145.95
13:34:46|44159.84
13:34:47|44157.37
13:34:48|44162.32
13:34:49|44162.04
13:34:52|44166.23
13:34:53|44166.24
13:34:54|44166.2
13:34:55|44166.24
13:34:56|44166.24
13:34:57|44166.24
13:34:58|44169.8
13:34:59|44170.9
13:35:01|44172.82
13:35:03|44184.32
13:35:03|44195.
13:35:05|44198.16
13:35:05|44198.16
13:35:06|44199.76
13:35:08|44194.1
13:35:09|44186.14
13:35:10|44186.15
13:35:11|44186.14
13:35:12|44186.14
13:35:13|44173.84
13:35:14|44178.17
13:35:15|44172.53
13:35:17|44177.54
13:35:18|44179.43
13:35:19|44179.43
13:35:20|44179.42
13:35:20|44179.42
13:35:22|44179.44
13:35:23|44179.65
13:35:23|44194.78
13:35:25|44191.12
13:35:26|44193.3
13:35:27|44193.3
13:35:27|44188.61
13:35:29|44188.61
13:35:29|44185.62
13:35:31|44185.59
13:35:32|44185.59
13:35:33|44185.6
13:35:33|44185.59
13:35:35|44185.59
13:35:35|44185.59
13:35:37|44185.59
13:35:37|44185.59
13:35:39|44185.59
13:35:40|44185.6
13:35:41|44185.59
13:35:42|44185.59
13:35:43|44185.59
13:35:43|44185.58
13:35:45|44185.58
13:35:45|44185.58
13:35:47|44185.59
13:35:48|44185.58
13:35:49|44185.58
13:35:50|44185.58
13:35:51|44185.59
13:35:53|44185.58
13:35:55|44182.26
13:35:57|44172.94
13:35:57|44172.94
13:35:59|44172.94
13:35:59|44172.94
13:36:00|44180.9
13:36:01|44190.
13:36:02|44189.76
13:36:04|44189.76
13:36:04|44185.58
13:36:06|44184.5
13:36:06|44184.5
13:36:09|44184.46
13:36:09|44179.68
13:36:10|44179.68
13:36:11|44178.51
13:36:12|44178.5
13:36:13|44178.5
13:36:15|44177.9
13:36:16|44177.9
13:36:18|44180.59
13:36:20|44177.17
13:36:20|44177.9
13:36:22|44177.9
13:36:23|44177.93
13:36:24|44177.17
13:36:25|44171.03
13:36:26|44171.03
13:36:27|44171.37
13:36:28|44171.36
13:36:29|44172.95
13:36:30|44172.94
13:36:31|44172.94
13:36:32|44172.94
13:36:33|44172.94
13:36:34|44171.03
13:36:35|44174.16
13:36:36|44185.4
13:36:37|44187.1
13:36:38|44192.95
13:36:39|44192.96
13:36:40|44192.96
13:36:41|44192.96
13:36:42|44193.
13:36:43|44192.99
13:36:45|44192.99
13:36:46|44192.99
13:36:47|44185.57
13:36:47|44191.39
13:36:49|44201.76
13:36:50|44205.91
13:36:51|44204.
13:36:52|44205.75
13:36:53|44206.38
13:36:54|44222.21
13:36:55|44215.12
13:36:57|44222.22
13:36:57|44222.23
13:36:59|44222.23
13:37:00|44222.22
13:37:02|44212.43
13:37:03|44199.33
13:37:04|44199.33
13:37:05|44199.33
13:37:06|44203.99
13:37:07|44203.99
13:37:08|44202.72
13:37:09|44195.13
13:37:10|44195.13
13:37:12|44195.13
13:37:14|44182.47
13:37:14|44192.97
13:37:15|44192.97
13:37:17|44192.96
13:37:17|44195.47
13:37:18|44198.98
13:37:20|44198.98
13:37:21|44189.41
13:37:22|44185.68
13:37:23|44185.68
13:37:23|44189.93
13:37:24|44179.81
13:37:26|44179.8
13:37:27|44178.8
13:37:28|44178.79
13:37:29|44178.79
13:37:30|44180.83
13:37:31|44184.74
13:37:33|44185.32
13:37:35|44185.33
13:37:35|44185.22
13:37:37|44180.71
13:37:38|44180.7
13:37:39|44180.7
13:37:40|44180.7
13:37:41|44178.8
13:37:42|44174.63
13:37:43|44174.63
13:37:44|44174.63
13:37:45|44174.63
13:37:46|44174.63
13:37:47|44174.63
13:37:48|44174.64
13:37:50|44174.85
13:37:51|44172.96
13:37:51|44170.
13:37:52|44172.26
13:37:53|44172.25
13:37:54|44172.25
13:37:55|44172.26
13:37:56|44172.25
13:37:57|44170.
13:37:58|44170.05
13:37:59|44170.97
13:38:01|44170.97
13:38:02|44174.5
13:38:03|44174.5
13:38:05|44181.83
13:38:05|44184.2
13:38:07|44190.62
13:38:08|44199.1
13:38:09|44199.1
13:38:09|44199.1
13:38:10|44199.1
13:38:11|44199.1
13:38:13|44199.1
13:38:14|44199.1
13:38:15|44199.1
13:38:16|44199.11
13:38:17|44199.99
13:38:18|44201.
13:38:18|44205.31
13:38:21|44204.75
13:38:21|44204.74
13:38:22|44204.7
13:38:23|44201.71
13:38:24|44201.71
13:38:25|44201.65
13:38:27|44184.74
13:38:28|44184.75
13:38:29|44182.54
13:38:30|44174.33
13:38:31|44174.33
13:38:32|44174.33
13:38:33|44166.24
13:38:34|44170.7
13:38:35|44170.71
13:38:37|44152.96
13:38:37|44167.42
13:38:39|44167.42
13:38:40|44161.79
13:38:40|44159.94
13:38:41|44159.94
13:38:42|44176.18
13:38:44|44181.08
13:38:45|44168.43
13:38:46|44167.59
13:38:47|44166.99
13:38:48|44160.47
13:38:49|44160.47
13:38:50|44185.6
13:38:52|44185.51
13:38:52|44181.22
13:38:53|44185.37
13:38:55|44181.27
13:38:56|44178.94
13:38:57|44171.54
13:38:58|44171.54
13:38:59|44171.54
13:39:00|44176.32
13:39:01|44178.52
13:39:02|44181.1
13:39:03|44181.11
13:39:04|44188.7
13:39:05|44193.32
13:39:06|44186.76
13:39:07|44187.05
13:39:08|44187.05
13:39:09|44187.05
13:39:10|44187.05
13:39:11|44187.
13:39:12|44186.62
13:39:13|44181.02
13:39:14|44177.6
13:39:15|44177.6
13:39:16|44177.6
13:39:17|44184.22
13:39:18|44179.08
13:39:19|44184.2
13:39:20|44184.19
13:39:21|44184.19
13:39:22|44199.98
13:39:23|44199.99
13:39:24|44190.94
13:39:25|44184.91
13:39:26|44184.91
13:39:27|44184.91
13:39:28|44184.91
13:39:30|44181.49
13:39:30|44181.71
13:39:31|44181.72
13:39:32|44173.58
13:39:33|44170.94
13:39:34|44170.94
13:39:35|44168.7
13:39:36|44168.7
13:39:37|44168.71
13:39:39|44176.8
13:39:40|44176.81
13:39:41|44176.81
13:39:42|44176.81
13:39:43|44176.82
13:39:44|44176.82
13:39:45|44176.86
13:39:46|44184.92
13:39:47|44186.36
13:39:48|44183.58
13:39:49|44181.5
13:39:51|44181.48
13:39:51|44176.97
13:39:53|44176.96
13:39:54|44176.97
13:39:55|44176.97
13:39:57|44177.18
13:39:59|44171.05
13:40:00|44168.94
13:40:01|44168.71
13:40:02|44171.01
13:40:03|44171.01
13:40:03|44168.55
13:40:06|44168.72
13:40:06|44166.06
13:40:08|44166.36
13:40:09|44165.73
13:40:10|44165.73
13:40:11|44165.73
13:40:12|44167.93
13:40:13|44167.93
13:40:14|44167.93
13:40:15|44167.93
13:40:16|44167.74
13:40:17|44167.74
13:40:18|44165.72
13:40:19|44159.91
13:40:20|44157.18
13:40:22|44155.1
13:40:23|44155.1
13:40:24|44151.7
13:40:25|44150.85
13:40:26|44150.85
13:40:27|44150.99
13:40:28|44150.99
13:40:29|44151.
13:40:30|44151.
13:40:31|44150.97
13:40:32|44150.01
13:40:32|44147.23
13:40:33|44145.21
13:40:34|44145.21
13:40:36|44143.1
13:40:37|44133.1
13:40:38|44132.1
13:40:39|44130.33
13:40:40|44129.32
13:40:41|44129.27
13:40:42|44129.22
13:40:43|44124.59
13:40:44|44124.59
13:40:45|44124.63
13:40:46|44124.63
13:40:46|44124.63
13:40:47|44123.2
13:40:49|44123.2
13:40:50|44123.11
13:40:51|44122.53
13:40:53|44122.53
13:40:53|44122.53
13:40:55|44100.
13:40:55|44113.55
13:40:56|44109.52
13:40:58|44109.51
13:40:59|44118.27
13:40:59|44118.2
13:41:00|44120.15
13:41:01|44118.21
13:41:03|44118.2
13:41:04|44118.18
13:41:04|44115.67
13:41:05|44114.67
13:41:06|44112.84
13:41:09|44114.18
13:41:10|44114.18
13:41:11|44114.18
13:41:13|44114.22
13:41:13|44114.21
13:41:15|44114.22
13:41:16|44114.22
13:41:17|44114.25
13:41:18|44114.26
13:41:19|44114.26
13:41:20|44114.25
13:41:22|44106.24
13:41:23|44106.23
13:41:24|44106.23
13:41:25|44106.25
13:41:26|44106.45
13:41:27|44110.59
13:41:28|44108.77
13:41:29|44106.03
13:41:30|44099.27
13:41:31|44096.81
13:41:32|44097.96
13:41:33|44099.09
13:41:34|44099.09
13:41:35|44112.39
13:41:36|44112.36
13:41:37|44099.82
13:41:38|44099.24
13:41:39|44106.51
13:41:40|44106.53
13:41:41|44106.53
13:41:42|44108.14
13:41:43|44108.14
13:41:44|44108.42
13:41:45|44108.42
13:41:46|44118.18
13:41:47|44118.42
13:41:48|44123.99
13:41:49|44123.99
13:41:50|44124.
13:41:51|44123.99
13:41:52|44123.99
13:41:53|44150.69
13:41:55|44154.79
13:41:56|44154.79
13:41:57|44142.04
13:41:58|44154.34
13:41:59|44158.88
13:42:00|44158.88
13:42:02|44165.18
13:42:02|44163.68
13:42:03|44163.68
13:42:04|44165.18
13:42:07|44169.44
13:42:07|44169.4
13:42:08|44183.97
13:42:09|44179.5
13:42:11|44179.5
13:42:12|44179.48
13:42:13|44185.3
13:42:14|44189.99
13:42:15|44188.39
13:42:16|44203.35
13:42:17|44201.99
13:42:18|44201.99
13:42:19|44201.99
13:42:20|44205.36
13:42:21|44205.36
13:42:22|44193.06
13:42:23|44190.
13:42:24|44198.83
13:42:25|44198.83
13:42:26|44198.82
13:42:27|44193.64
13:42:28|44190.
13:42:29|44190.
13:42:30|44191.74
13:42:31|44191.74
13:42:33|44189.99
13:42:34|44186.53
13:42:35|44197.91
13:42:36|44199.99
13:42:37|44200.
13:42:38|44199.99
13:42:39|44199.99
13:42:40|44196.74
13:42:40|44214.13
13:42:42|44210.59
13:42:43|44201.56
13:42:43|44201.56
13:42:45|44197.33
13:42:45|44197.32
13:42:46|44194.57
13:42:47|44193.33
13:42:48|44193.33
13:42:49|44193.33
13:42:50|44193.33
13:42:52|44193.33
13:42:53|44193.33
13:42:55|44193.36
13:42:56|44193.36
13:42:56|44193.36
13:42:58|44193.36
13:42:58|44193.36
13:42:59|44193.37
13:43:01|44183.77
13:43:02|44180.17
13:43:03|44180.18
13:43:04|44180.18
13:43:05|44190.23
13:43:06|44190.23
13:43:07|44190.23
13:43:09|44190.23
13:43:11|44190.22
13:43:12|44190.22
13:43:13|44190.22
13:43:14|44190.22
13:43:16|44189.79
13:43:16|44188.33
13:43:17|44188.33
13:43:18|44188.33
13:43:20|44188.33
13:43:20|44188.33
13:43:21|44188.31
13:43:22|44199.33
13:43:24|44210.
13:43:24|44210.
13:43:26|44206.05
13:43:28|44203.71
13:43:28|44203.71
13:43:29|44200.98
13:43:30|44190.99
13:43:31|44190.99
13:43:32|44199.51
13:43:33|44199.5
13:43:35|44201.25
13:43:36|44201.24
13:43:37|44201.24
13:43:38|44204.93
13:43:39|44204.94
13:43:40|44202.54
13:43:42|44202.55
13:43:42|44200.8
13:43:43|44200.8
13:43:44|44197.23
13:43:45|44190.5
13:43:47|44188.01
13:43:48|44188.01
13:43:49|44188.01
13:43:49|44188.01
13:43:51|44222.18
13:43:52|44207.21
13:43:52|44204.67
13:43:53|44197.87
13:43:56|44196.05
13:43:56|44197.57
13:43:57|44197.54
13:43:58|44196.07
13:43:59|44196.07
13:44:00|44196.07
13:44:01|44196.07
13:44:03|44196.07
13:44:05|44196.04
13:44:05|44199.96
13:44:06|44199.95
13:44:08|44199.96
13:44:08|44199.96
13:44:09|44199.96
13:44:10|44199.91
13:44:11|44199.91
13:44:12|44199.91
13:44:14|44200.28
13:44:15|44200.28
13:44:16|44200.28
13:44:17|44209.62
13:44:18|44215.55
13:44:19|44211.1
13:44:20|44208.53
13:44:21|44208.53
13:44:22|44200.22
13:44:23|44212.41
13:44:24|44216.69
13:44:25|44216.69
13:44:26|44222.18
13:44:28|44222.18
13:44:28|44222.18
13:44:30|44222.18
13:44:30|44222.18
13:44:33|44222.18
13:44:34|44215.71
13:44:35|44215.66
13:44:37|44215.66
13:44:37|44215.66
13:44:38|44212.83
13:44:39|44222.15
13:44:40|44220.15
13:44:41|44212.95
13:44:42|44212.96
13:44:43|44212.96
13:44:44|44220.14
13:44:46|44220.13
13:44:46|44221.59
13:44:47|44221.58
13:44:48|44222.17
13:44:49|44222.16
13:44:50|44222.16
13:44:51|44219.14
13:44:52|44219.14
13:44:53|44219.15
13:44:54|44222.13
13:44:56|44222.13
13:44:57|44222.14
13:44:58|44222.14
13:44:59|44222.13
13:45:00|44222.13
13:45:02|44220.64
13:45:03|44220.64
13:45:04|44220.64
13:45:05|44220.64
13:45:07|44220.14
13:45:07|44219.14
13:45:09|44206.78
13:45:11|44202.33
13:45:11|44195.52
13:45:13|44195.73
13:45:14|44199.67
13:45:15|44199.67
13:45:16|44209.18
13:45:17|44209.18
13:45:18|44209.18
13:45:19|44209.17
13:45:20|44209.18
13:45:21|44209.18
13:45:22|44214.21
13:45:23|44214.21
13:45:24|44214.21
13:45:25|44222.18
13:45:26|44222.18
13:45:27|44222.18
13:45:28|44222.18
13:45:30|44222.17
13:45:32|44222.17
13:45:32|44222.17
13:45:34|44222.18
13:45:34|44222.18
13:45:36|44222.17
13:45:36|44222.17
13:45:37|44222.17
13:45:38|44222.17
13:45:39|44222.17
13:45:40|44222.18
13:45:41|44222.18
13:45:42|44222.18
13:45:43|44222.18
13:45:44|44222.18
13:45:46|44222.18
13:45:46|44222.17
13:45:47|44215.05
13:45:48|44219.36
13:45:49|44222.16
13:45:50|44222.16
13:45:51|44219.99
13:45:52|44219.99
13:45:53|44219.99
13:45:54|44219.99
13:45:55|44222.18
13:45:56|44222.17
13:45:57|44222.18
13:45:58|44222.18
13:45:59|44222.18
13:46:01|44222.18
13:46:03|44222.18
13:46:03|44222.19
13:46:04|44220.65
13:46:05|44220.65
13:46:06|44220.65
13:46:08|44215.06
13:46:09|44215.06
13:46:09|44214.04
13:46:11|44209.19
13:46:12|44209.19
13:46:13|44209.78
13:46:14|44209.78
13:46:15|44209.79
13:46:16|44209.79
13:46:17|44220.88
13:46:19|44209.63
13:46:20|44209.63
13:46:22|44217.26
13:46:22|44217.26
13:46:24|44217.26
13:46:25|44213.53
13:46:26|44213.53
13:46:28|44213.53
13:46:29|44213.53
13:46:30|44215.01
13:46:32|44215.01
13:46:33|44218.05
13:46:34|44218.05
13:46:34|44218.06
13:46:36|44218.06
13:46:37|44218.05
13:46:37|44218.05
13:46:38|44218.05
13:46:40|44218.05
13:46:40|44218.06
13:46:42|44218.06
13:46:43|44220.79
13:46:43|44220.79
13:46:45|44220.8
13:46:47|44220.8
13:46:47|44220.8
13:46:48|44220.8
13:46:49|44220.87
13:46:50|44220.86
13:46:51|44220.86
13:46:52|44220.8
13:46:53|44220.79
13:46:54|44220.64
13:46:55|44220.64
13:46:56|44220.64
13:46:58|44220.62
13:46:59|44220.62
13:47:00|44220.62
13:47:01|44220.62
13:47:03|44214.
13:47:03|44214.01
13:47:04|44214.01
13:47:05|44211.83
13:47:06|44211.83
13:47:08|44209.64
13:47:09|44209.64
13:47:10|44209.64
13:47:11|44209.64
13:47:12|44209.67
13:47:13|44209.67
13:47:15|44209.67
13:47:15|44209.68
13:47:17|44220.52
13:47:18|44222.19
13:47:19|44222.17
13:47:20|44221.95
13:47:22|44221.95
13:47:23|44220.05
13:47:24|44222.22
13:47:25|44222.22
13:47:26|44222.22
13:47:27|44222.22
13:47:29|44222.21
13:47:29|44222.21
13:47:31|44213.95
13:47:32|44213.94
13:47:33|44213.94
13:47:33|44213.94
13:47:34|44222.19
13:47:36|44222.19
13:47:37|44222.19
13:47:38|44214.5
13:47:39|44219.95
13:47:40|44215.94
13:47:41|44215.94
13:47:42|44207.98
13:47:43|44207.98
13:47:44|44205.99
13:47:45|44205.99
13:47:46|44205.99
13:47:47|44205.99
13:47:48|44202.22
13:47:49|44197.01
13:47:50|44189.87
13:47:51|44182.13
13:47:52|44185.24
13:47:53|44183.03
13:47:54|44185.24
13:47:55|44186.14
13:47:56|44187.71
13:47:57|44187.14
13:47:59|44187.7
13:47:59|44189.5
13:48:01|44187.73
13:48:01|44187.73
13:48:04|44187.7
13:48:05|44187.46
13:48:05|44189.21
13:48:07|44189.21
13:48:07|44189.2
13:48:08|44189.2
13:48:09|44189.2
13:48:11|44189.2
13:48:12|44187.05
13:48:12|44186.85
13:48:13|44186.77
13:48:16|44186.74
13:48:17|44186.73
13:48:17|44186.73
13:48:18|44196.16
13:48:19|44198.51
13:48:20|44198.51
13:48:21|44198.51
13:48:22|44198.5
13:48:23|44198.5
13:48:25|44198.5
13:48:25|44198.5
13:48:26|44198.5
13:48:28|44198.51
13:48:28|44198.5
13:48:29|44198.73
13:48:30|44200.
13:48:31|44200.
13:48:33|44199.99
13:48:34|44193.94
13:48:35|44193.94
13:48:36|44198.32
13:48:37|44198.32
13:48:38|44198.33
13:48:39|44198.33
13:48:40|44198.32
13:48:41|44198.32
13:48:42|44198.32
13:48:43|44198.32
13:48:45|44199.99
13:48:46|44206.
13:48:47|44209.56
13:48:47|44209.56
13:48:49|44209.56
13:48:49|44209.55
13:48:50|44209.55
13:48:51|44209.56
13:48:52|44209.55
13:48:53|44209.56
13:48:54|44209.55
13:48:55|44209.55
13:48:56|44209.55
13:48:58|44219.99
13:48:58|44217.97
13:48:59|44206.63
13:49:02|44206.62
13:49:02|44202.92
13:49:03|44202.92
13:49:06|44202.92
13:49:06|44202.92
13:49:08|44202.29
13:49:09|44200.
13:49:11|44198.5
13:49:11|44198.5
13:49:12|44198.5
13:49:14|44198.5
13:49:14|44198.5
13:49:16|44194.
13:49:18|44190.
13:49:18|44190.01
13:49:19|44186.74
13:49:20|44186.74
13:49:21|44186.74
13:49:22|44186.74
13:49:23|44186.74
13:49:24|44186.74
13:49:26|44182.13
13:49:26|44175.69
13:49:27|44175.69
13:49:28|44175.69
13:49:29|44175.7
13:49:30|44175.7
13:49:31|44175.01
13:49:32|44175.02
13:49:33|44173.32
13:49:34|44173.33
13:49:35|44173.32
13:49:36|44173.32
13:49:37|44170.
13:49:38|44170.
13:49:39|44170.01
13:49:40|44170.
13:49:41|44170.
13:49:42|44170.
13:49:43|44170.
13:49:44|44170.01
13:49:45|44170.
13:49:46|44170.01
13:49:47|44170.01
13:49:48|44170.01
13:49:49|44170.23
13:49:51|44170.22
13:49:52|44170.22
13:49:53|44167.35
13:49:54|44167.35
13:49:56|44160.08
13:49:56|44155.93
13:49:57|44155.69
13:49:59|44153.69
13:50:00|44152.57
13:50:02|44152.02
13:50:02|44152.03
13:50:03|44152.03
13:50:04|44152.02
13:50:06|44140.91
13:50:07|44138.91
13:50:08|44138.89
13:50:10|44138.9
13:50:11|44138.15
13:50:12|44138.15
13:50:13|44143.7
13:50:14|44150.
13:50:15|44150.
13:50:16|44150.
13:50:17|44150.
13:50:18|44144.67
13:50:19|44141.55
13:50:21|44135.32
13:50:22|44133.53
13:50:22|44133.53
13:50:24|44133.1
13:50:24|44133.11
13:50:26|44133.11
13:50:27|44133.1
13:50:28|44132.65
13:50:28|44135.15
13:50:30|44135.15
13:50:30|44132.65
13:50:32|44125.3
13:50:32|44125.3
13:50:34|44122.52
13:50:34|44120.78
13:50:36|44125.01
13:50:37|44125.01
13:50:38|44122.87
13:50:40|44121.54
13:50:41|44120.28
13:50:41|44115.53
13:50:42|44115.54
13:50:43|44112.25
13:50:44|44111.07
13:50:46|44111.07
13:50:46|44111.07
13:50:47|44111.07
13:50:49|44110.2
13:50:49|44109.29
13:50:50|44109.29
13:50:51|44109.29
13:50:52|44109.3
13:50:53|44109.29
13:50:56|44104.62
13:50:56|44108.14
13:50:57|44121.74
13:50:58|44121.74
13:50:59|44121.74
13:51:00|44116.09
13:51:01|44119.34
13:51:03|44116.4
13:51:04|44116.4
13:51:06|44116.12
13:51:07|44115.55
13:51:08|44115.55
13:51:09|44115.56
13:51:11|44115.55
13:51:13|44115.56
13:51:14|44115.56
13:51:15|44115.56
13:51:16|44115.55
13:51:16|44109.31
13:51:18|44109.31
13:51:19|44109.31
13:51:20|44109.31
13:51:20|44109.31
13:51:22|44102.75
13:51:22|44102.75
13:51:24|44108.93
13:51:24|44108.93
13:51:26|44108.93
13:51:27|44108.93
13:51:28|44108.92
13:51:29|44106.7
13:51:30|44108.91
13:51:31|44108.93
13:51:33|44108.93
13:51:33|44108.93
13:51:34|44108.92
13:51:35|44108.92
13:51:36|44108.92
13:51:37|44108.92
13:51:38|44130.43
13:51:40|44127.17
13:51:40|44122.88
13:51:42|44126.38
13:51:42|44126.38
13:51:45|44125.87
13:51:46|44125.87
13:51:46|44118.84
13:51:48|44117.36
13:51:48|44110.32
13:51:50|44112.9
13:51:50|44119.6
13:51:52|44112.68
13:51:52|44110.36
13:51:53|44110.34
13:51:54|44110.34
13:51:55|44110.33
13:51:56|44110.34
13:51:57|44110.34
13:51:58|44110.33
13:51:59|44110.33
13:52:00|44105.31
13:52:01|44102.7
13:52:04|44102.7
13:52:06|44102.7
13:52:06|44102.7
13:52:08|44102.69
13:52:09|44102.69
13:52:10|44102.69
13:52:11|44102.69
13:52:12|44102.69
13:52:13|44102.69
13:52:15|44102.7
13:52:17|44102.52
13:52:17|44101.01
13:52:18|44094.53
13:52:19|44092.43
13:52:22|44092.42
13:52:22|44092.03
13:52:23|44091.75
13:52:24|44088.16
13:52:25|44088.17
13:52:26|44083.33
13:52:29|44082.82
13:52:30|44080.02
13:52:31|44080.54
13:52:32|44080.54
13:52:33|44080.54
13:52:34|44080.01
13:52:35|44080.01
13:52:36|44080.
13:52:37|44080.
13:52:38|44080.01
13:52:39|44080.01
13:52:41|44080.01
13:52:42|44080.
13:52:43|44080.
13:52:44|44080.01
13:52:45|44080.
13:52:46|44074.67
13:52:46|44074.68
13:52:48|44060.21
13:52:49|44062.35
13:52:50|44069.03
13:52:50|44080.54
13:52:52|44088.26
13:52:53|44088.26
13:52:54|44091.69
13:52:55|44091.71
13:52:56|44091.72
13:52:56|44091.72
13:52:58|44091.73
13:52:58|44091.73
13:52:59|44091.72
13:53:00|44091.72
13:53:01|44100.
13:53:03|44109.99
13:53:04|44110.34
13:53:06|44110.34
13:53:06|44116.83
13:53:09|44127.47
13:53:09|44127.47
13:53:11|44127.47
13:53:12|44127.47
13:53:13|44129.99
13:53:14|44140.44
13:53:15|44129.98
13:53:16|44129.97
13:53:17|44131.12
13:53:18|44133.32
13:53:19|44133.32
13:53:20|44133.32
13:53:21|44133.32
13:53:22|44133.32
13:53:23|44133.32
13:53:25|44133.32
13:53:26|44122.3
13:53:27|44122.3
13:53:28|44122.3
13:53:29|44122.3
13:53:30|44122.3
13:53:31|44122.3
13:53:33|44122.29
13:53:33|44122.3
13:53:34|44122.3
13:53:35|44122.3
13:53:36|44122.29
13:53:37|44122.29
13:53:38|44122.29
13:53:39|44122.29
13:53:40|44122.27
13:53:41|44122.27
13:53:42|44121.51
13:53:43|44122.3
13:53:44|44122.3
13:53:45|44122.3
13:53:46|44122.29
13:53:47|44130.78
13:53:48|44130.78
13:53:49|44130.78
13:53:50|44130.78
13:53:51|44132.17
13:53:52|44132.17
13:53:53|44137.8
13:53:54|44135.94
13:53:55|44137.75
13:53:56|44140.45
13:53:57|44140.44
13:53:58|44140.44
13:53:59|44142.84
13:54:00|44142.84
13:54:01|44142.84
13:54:02|44142.85
13:54:03|44142.84
13:54:05|44135.99
13:54:07|44135.98
13:54:09|44136.69
13:54:11|44139.42
13:54:11|44128.59
13:54:12|44128.59
13:54:13|44128.61
13:54:16|44128.62
13:54:17|44128.59
13:54:17|44128.59
13:54:19|44128.59
13:54:20|44123.26
13:54:22|44123.26
13:54:22|44123.26
13:54:23|44123.24
13:54:25|44123.24
13:54:26|44126.89
13:54:27|44126.9
13:54:28|44126.9
13:54:30|44126.89
13:54:31|44123.64
13:54:31|44123.64
13:54:33|44123.63
13:54:34|44114.51
13:54:35|44114.5
13:54:37|44114.51
13:54:38|44114.51
13:54:40|44114.51
13:54:40|44094.51
13:54:42|44095.18
13:54:42|44095.4
13:54:43|44095.39
13:54:44|44095.39
13:54:45|44095.39
13:54:47|44095.39
13:54:47|44092.43
13:54:48|44092.43
13:54:49|44095.62
13:54:50|44095.62
13:54:51|44095.62
13:54:52|44095.62
13:54:53|44095.62
13:54:54|44096.89
13:54:55|44100.
13:54:56|44111.4
13:54:57|44111.4
13:54:58|44111.4
13:54:59|44111.4
13:55:00|44111.4
13:55:01|44109.65
13:55:02|44099.45
13:55:03|44099.45
13:55:05|44099.42
13:55:05|44099.42
13:55:06|44099.42
13:55:09|44092.44
13:55:10|44092.47
13:55:12|44092.47
13:55:13|44092.44
13:55:15|44088.66
13:55:15|44088.66
13:55:17|44094.92
13:55:17|44094.92
13:55:18|44094.92
13:55:20|44094.92
13:55:20|44095.01
13:55:21|44095.
13:55:23|44094.79
13:55:24|44094.79
13:55:25|44094.79
13:55:26|44097.56
13:55:27|44097.56
13:55:28|44098.14
13:55:29|44098.13
13:55:30|44098.13
13:55:31|44098.13
13:55:32|44098.12
13:55:33|44098.12
13:55:34|44098.13
13:55:35|44095.31
13:55:36|44094.03
13:55:38|44094.08
13:55:39|44094.
13:55:40|44089.91
13:55:41|44083.87
13:55:43|44083.87
13:55:43|44083.87
13:55:44|44083.87
13:55:45|44083.87
13:55:46|44087.61
13:55:47|44087.61
13:55:48|44090.57
13:55:49|44090.57
13:55:50|44090.53
13:55:51|44090.53
13:55:52|44087.61
13:55:53|44090.55
13:55:55|44090.55
13:55:55|44090.57
13:55:56|44097.33
13:55:57|44097.33
13:55:59|44091.56
13:55:59|44091.29
13:56:00|44091.29
13:56:03|44098.15
13:56:03|44093.87
13:56:04|44093.87
13:56:05|44093.87
13:56:06|44091.27
13:56:07|44091.23
13:56:09|44091.23
13:56:10|44091.23
13:56:11|44079.08
13:56:12|44079.07
13:56:13|44079.07
13:56:14|44079.07
13:56:15|44077.81
13:56:16|44077.81
13:56:17|44073.51
13:56:18|44071.28
13:56:20|44071.97
13:56:21|44071.97
13:56:22|44071.25
13:56:23|44071.24
13:56:25|44071.55
13:56:25|44071.55
13:56:27|44060.68
13:56:29|44056.21
13:56:29|44055.57
13:56:30|44052.64
13:56:31|44044.59
13:56:32|44024.01
13:56:34|44030.
13:56:35|44032.78
13:56:36|44034.28
13:56:37|44028.3
13:56:38|44036.67
13:56:39|44037.9
13:56:40|44043.65
13:56:41|44043.65
13:56:42|44043.65
13:56:43|44019.24
13:56:44|44021.55
13:56:45|43999.97
13:56:46|44013.16
13:56:47|44017.64
13:56:48|44031.29
13:56:49|44032.46
13:56:50|44021.94
13:56:51|44023.5
13:56:52|44023.5
13:56:53|44019.62
13:56:54|44019.65
13:56:55|44019.64
13:56:56|44019.61
13:56:57|44008.95
13:56:58|44002.32
13:56:59|44011.67
13:57:00|44016.08
13:57:01|44016.08
13:57:02|44016.08
13:57:03|44009.84
13:57:04|44009.8
13:57:05|44003.78
13:57:06|43999.23
13:57:07|43990.01
13:57:09|43985.07
13:57:11|43985.35
13:57:11|43999.45
13:57:13|43999.44
13:57:14|44005.6
13:57:15|43994.08
13:57:15|43995.95
13:57:16|43990.05
13:57:18|43992.87
13:57:19|43983.97
13:57:20|43984.38
13:57:21|43984.5
13:57:23|43984.19
13:57:23|43986.69
13:57:25|43986.67
13:57:25|43980.39
13:57:26|43979.44
13:57:27|43979.44
13:57:29|43976.37
13:57:29|43976.9
13:57:30|43979.37
13:57:32|43987.86
13:57:33|43987.85
13:57:34|43985.65
13:57:35|43983.
13:57:36|43978.67
13:57:37|43976.38
13:57:38|43976.38
13:57:39|43976.38
13:57:40|43974.54
13:57:41|43974.11
13:57:42|43968.83
13:57:42|43956.83
13:57:44|43944.07
13:57:44|43953.3
13:57:45|43954.77
13:57:48|43969.99
13:57:49|43960.76
13:57:49|43960.49
13:57:50|43960.48
13:57:52|43965.33
13:57:53|43966.54
13:57:54|43963.32
13:57:55|43960.96
13:57:56|43960.97
13:57:57|43962.
13:57:58|43966.29
13:57:59|43970.23
13:58:00|43970.23
13:58:01|43969.37
13:58:02|43971.31
13:58:03|43971.05
13:58:04|43964.5
13:58:05|43962.31
13:58:06|43971.18
13:58:07|43964.5
13:58:08|43957.27
13:58:10|43959.41
13:58:10|43959.41
13:58:12|43957.28
13:58:13|43955.77
13:58:14|43949.7
13:58:15|43945.57
13:58:17|43930.
13:58:17|43928.62
13:58:19|43940.73
13:58:19|43920.64
13:58:21|43933.64
13:58:22|43935.25
13:58:23|43924.01
13:58:24|43928.42
13:58:24|43920.83
13:58:27|43918.1
13:58:28|43908.69
13:58:29|43911.89
13:58:29|43925.93
13:58:31|43929.59
13:58:33|43925.24
13:58:33|43938.88
13:58:35|43950.01
13:58:35|43952.79
13:58:36|43958.54
13:58:38|43955.94
13:58:39|43959.36
13:58:40|43973.15
13:58:41|43983.23
13:58:42|43984.26
13:58:43|43997.02
13:58:45|44001.24
13:58:46|44009.82
13:58:46|44013.67
13:58:48|43992.32
13:58:49|43990.29
13:58:49|43990.29
13:58:50|43980.43
13:58:51|43980.42
13:58:52|43993.02
13:58:53|43995.6
13:58:54|43989.48
13:58:56|43989.48
13:58:56|43989.48
13:58:58|43992.31
13:58:59|43999.88
13:58:59|43999.88
13:59:01|44006.38
13:59:01|44006.37
13:59:02|44005.2
13:59:04|44005.42
13:59:04|44010.
13:59:06|44010.01
13:59:06|44013.57
13:59:08|44022.86
13:59:08|44024.03
13:59:10|44024.02
13:59:11|44020.34
13:59:12|44020.34
13:59:13|44020.34
13:59:14|44010.68
13:59:15|44006.18
13:59:16|44006.18
13:59:17|44006.18
13:59:18|44004.02
13:59:19|43999.
13:59:20|43996.54
13:59:21|43996.55
13:59:23|43990.29
13:59:23|43978.4
13:59:24|43978.4
13:59:25|43979.19
13:59:26|43979.17
13:59:27|43982.34
13:59:29|43986.84
13:59:31|43986.84
13:59:31|43986.84
13:59:32|43981.34
13:59:33|43981.34
13:59:35|43983.95
13:59:37|43983.95
13:59:37|43986.86
13:59:38|43986.86
13:59:39|43986.87
13:59:40|43997.47
13:59:41|44009.96
13:59:42|44001.75
13:59:43|44001.75
13:59:44|43995.87
13:59:46|43989.55
13:59:46|43989.55
13:59:48|43988.08
13:59:48|43991.56
13:59:49|43991.56
13:59:51|43991.56
13:59:51|43991.58
13:59:53|43991.58
13:59:53|43991.58
13:59:54|43991.59
13:59:55|43991.58
13:59:56|43979.34
13:59:57|43973.59
13:59:59|43973.59
14:00:01|43973.59
14:00:01|43973.98
14:00:02|43991.58
14:00:03|43988.41
14:00:04|43986.57
14:00:05|43986.58
14:00:07|43986.57
14:00:07|43992.64
14:00:08|43998.79
14:00:09|43996.88
14:00:11|43989.74
14:00:13|43989.74
14:00:14|43989.74
14:00:14|43991.61
14:00:16|43991.08
14:00:16|43993.58
14:00:18|43995.47
14:00:19|43999.32
14:00:20|43999.33
14:00:21|43999.33
14:00:22|44000.
14:00:24|44005.06
14:00:25|44009.91
14:00:26|44013.76
14:00:27|44008.43
14:00:28|44004.35
14:00:29|44004.35
14:00:30|44009.65
14:00:32|44009.65
14:00:33|44009.92
14:00:35|44018.26
14:00:35|44018.25
14:00:37|44018.25
14:00:38|44021.62
14:00:38|44016.3
14:00:41|44017.78
14:00:42|44017.77
14:00:42|44017.75
14:00:43|44015.21
14:00:44|44015.21
14:00:45|44011.32
14:00:47|44011.31
14:00:48|44021.06
14:00:49|43993.76
14:00:50|43973.78
14:00:50|43979.77
14:00:52|43979.77
14:00:53|43979.99
14:00:54|43975.01
14:00:55|43973.79
14:00:56|43984.67
14:00:58|43984.67
14:00:59|43985.99
14:00:59|43985.99
14:01:00|43985.98
14:01:01|43985.98
14:01:03|43985.98
14:01:04|43985.98
14:01:04|43965.98
14:01:06|43965.01
14:01:07|43959.
14:01:07|43955.92
14:01:08|43952.19
14:01:09|43950.01
14:01:11|43940.01
14:01:12|43940.02
14:01:14|43940.
14:01:16|43939.54
14:01:18|43935.61
14:01:19|43935.57
14:01:21|43928.58
14:01:23|43948.4
14:01:25|43935.61
14:01:25|43935.61
14:01:26|43931.43
14:01:27|43936.67
14:01:28|43934.75
14:01:29|43931.42
14:01:31|43923.31
14:01:32|43925.8
14:01:33|43925.8
14:01:35|43923.33
14:01:36|43916.46
14:01:37|43917.41
14:01:38|43917.43
14:01:39|43917.13
14:01:40|43921.32
14:01:41|43922.7
14:01:42|43924.83
14:01:43|43924.83
14:01:45|43917.76
14:01:46|43925.51
14:01:47|43917.9
14:01:48|43917.9
14:01:48|43917.89
14:01:51|43914.84
14:01:52|43914.84
14:01:53|43914.85
14:01:54|43908.73
14:01:55|43902.
14:01:56|43902.
14:01:57|43902.
14:01:58|43902.96
14:01:59|43910.58
14:02:00|43904.5
14:02:01|43915.71
14:02:02|43919.39
14:02:03|43908.73
14:02:04|43908.73
14:02:05|43908.73
14:02:06|43906.87
14:02:07|43902.1
14:02:08|43904.12
14:02:09|43902.53
14:02:10|43902.51
14:02:11|43907.52
14:02:12|43902.96
14:02:14|43902.96
14:02:16|43902.95
14:02:18|43902.96
14:02:20|43905.24
14:02:21|43908.19
14:02:22|43903.24
14:02:23|43903.23
14:02:25|43902.58
14:02:26|43900.13
14:02:27|43900.1
14:02:28|43900.1
14:02:28|43900.1
14:02:31|43888.85
14:02:32|43885.
14:02:32|43890.38
14:02:34|43890.41
14:02:35|43899.72
14:02:36|43903.94
14:02:37|43903.08
14:02:38|43902.23
14:02:39|43902.21
14:02:40|43897.8
14:02:41|43894.05
14:02:42|43896.11
14:02:43|43907.7
14:02:43|43907.69
14:02:45|43907.69
14:02:45|43907.69
14:02:47|43907.69
14:02:48|43907.61
14:02:49|43902.51
14:02:49|43894.31
14:02:51|43896.2
14:02:52|43896.22
14:02:53|43896.21
14:02:53|43896.21
14:02:55|43896.21
14:02:56|43896.21
14:02:57|43888.19
14:02:58|43895.23
14:02:59|43891.9
14:03:00|43891.9
14:03:01|43905.49
14:03:01|43899.21
14:03:03|43899.21
14:03:04|43899.21
14:03:05|43890.74
14:03:06|43883.16
14:03:07|43883.16
14:03:08|43879.67
14:03:09|43879.41
14:03:11|43876.97
14:03:12|43879.89
14:03:13|43881.68
14:03:15|43875.91
14:03:16|43874.75
14:03:18|43872.56
14:03:18|43876.25
14:03:19|43876.26
14:03:21|43876.26
14:03:23|43874.98
14:03:23|43868.15
14:03:25|43866.66
14:03:27|43863.6
14:03:28|43863.6
14:03:29|43863.59
14:03:30|43863.34
14:03:31|43861.76
14:03:32|43861.75
14:03:34|43860.42
14:03:35|43860.41
14:03:35|43860.41
14:03:36|43860.
14:03:37|43859.25
14:03:38|43859.24
14:03:39|43859.24
14:03:40|43859.24
14:03:42|43859.22
14:03:42|43857.14
14:03:43|43853.23
14:03:44|43855.33
14:03:46|43857.32
14:03:46|43857.33
14:03:47|43852.79
14:03:48|43850.12
14:03:50|43850.45
14:03:50|43850.14
14:03:52|43845.82
14:03:52|43840.95
14:03:54|43836.15
14:03:55|43847.99
14:03:56|43849.15
14:03:57|43853.81
14:03:58|43842.87
14:03:59|43867.17
14:04:01|43864.97
14:04:01|43863.
14:04:02|43867.18
14:04:03|43867.17
14:04:04|43867.17
14:04:05|43867.17
14:04:06|43867.28
14:04:07|43875.89
14:04:08|43882.39
14:04:09|43880.09
14:04:11|43875.89
14:04:12|43878.66
14:04:13|43884.02
14:04:14|43885.03
14:04:16|43893.68
14:04:18|43876.19
14:04:19|43880.61
14:04:20|43874.57
14:04:22|43884.14
14:04:23|43880.24
14:04:24|43880.25
14:04:25|43887.74
14:04:27|43896.
14:04:28|43893.78
14:04:30|43904.17
14:04:30|43905.04
14:04:31|43893.9
14:04:33|43893.9
14:04:34|43894.15
14:04:35|43904.55
14:04:36|43904.56
14:04:37|43900.36
14:04:38|43900.36
14:04:39|43894.
14:04:41|43894.
14:04:42|43894.03
14:04:43|43891.37
14:04:44|43891.36
14:04:45|43891.41
14:04:46|43885.23
14:04:47|43885.23
14:04:48|43889.67
14:04:50|43890.12
14:04:50|43890.12
14:04:52|43890.13
14:04:52|43890.12
14:04:54|43890.12
14:04:55|43890.12
14:04:56|43890.13
14:04:57|43890.13
14:04:58|43892.34
14:04:59|43902.65
14:05:00|43894.3
14:05:01|43894.29
14:05:02|43895.49
14:05:03|43902.65
14:05:04|43902.65
14:05:05|43904.55
14:05:06|43910.58
14:05:07|43912.85
14:05:08|43912.85
14:05:09|43899.06
14:05:10|43899.07
14:05:11|43902.83
14:05:12|43902.83
14:05:13|43902.83
14:05:14|43912.85
14:05:15|43907.02
14:05:17|43907.04
14:05:18|43907.03
14:05:19|43900.29
14:05:20|43900.29
14:05:21|43901.75
14:05:22|43895.76
14:05:23|43895.77
14:05:25|43894.8
14:05:25|43890.12
14:05:27|43890.12
14:05:28|43890.13
14:05:29|43890.13
14:05:30|43890.13
14:05:31|43885.2
14:05:33|43883.64
14:05:34|43895.09
14:05:34|43893.39
14:05:35|43893.7
14:05:36|43891.75
14:05:38|43891.75
14:05:39|43893.83
14:05:40|43890.12
14:05:41|43881.35
14:05:43|43884.37
14:05:44|43884.37
14:05:45|43884.37
14:05:47|43890.85
14:05:47|43892.42
14:05:48|43892.42
14:05:49|43888.72
14:05:50|43892.48
14:05:51|43892.48
14:05:53|43888.71
14:05:53|43891.11
14:05:54|43891.1
14:05:55|43891.1
14:05:56|43891.1
14:05:57|43891.11
14:05:58|43898.39
14:05:59|43895.06
14:06:00|43895.06
14:06:01|43895.24
14:06:02|43895.23
14:06:03|43895.25
14:06:04|43895.25
14:06:05|43895.17
14:06:07|43895.18
14:06:07|43895.18
14:06:08|43895.18
14:06:09|43896.88
14:06:10|43900.28
14:06:11|43900.29
14:06:12|43901.09
14:06:13|43901.09
14:06:14|43902.38
14:06:15|43918.17
14:06:17|43903.67
14:06:19|43903.67
14:06:20|43907.75
14:06:21|43910.53
14:06:23|43913.64
14:06:24|43913.64
14:06:25|43913.64
14:06:26|43917.12
14:06:27|43917.12
14:06:28|43911.89
14:06:29|43908.56
14:06:30|43915.46
14:06:31|43909.52
14:06:33|43909.54
14:06:34|43914.64
14:06:35|43914.65
14:06:37|43912.41
14:06:37|43920.
14:06:40|43906.34
14:06:40|43906.34
14:06:41|43906.34
14:06:42|43906.34
14:06:44|43900.
14:06:44|43900.01
14:06:45|43904.11
14:06:47|43900.
14:06:48|43896.54
14:06:49|43891.14
14:06:50|43888.2
14:06:51|43888.19
14:06:52|43886.35
14:06:54|43881.71
14:06:55|43881.34
14:06:56|43872.03
14:06:57|43875.8
14:06:57|43874.25
14:06:58|43874.25
14:07:00|43872.07
14:07:01|43867.28
14:07:01|43857.16
14:07:03|43863.27
14:07:04|43865.83
14:07:05|43865.82
14:07:06|43866.04
14:07:07|43868.21
14:07:08|43872.18
14:07:08|43872.18
14:07:09|43872.18
14:07:10|43867.05
14:07:12|43859.14
14:07:12|43862.62
14:07:14|43866.11
14:07:15|43859.14
14:07:16|43857.15
14:07:17|43854.2
14:07:19|43843.57
14:07:20|43843.59
14:07:22|43838.21
14:07:22|43838.21
14:07:24|43825.31
14:07:25|43828.99
14:07:28|43834.77
14:07:28|43834.77
14:07:29|43825.3
14:07:30|43822.53
14:07:31|43824.11
14:07:33|43824.11
14:07:34|43824.1
14:07:35|43833.61
14:07:36|43831.6
14:07:37|43831.6
14:07:38|43834.76
14:07:39|43834.75
14:07:40|43834.76
14:07:41|43828.71
14:07:42|43828.71
14:07:43|43834.5
14:07:44|43834.74
14:07:46|43834.74
14:07:48|43834.75
14:07:49|43835.72
14:07:49|43835.72
14:07:52|43834.75
14:07:53|43834.74
14:07:54|43834.74
14:07:55|43834.76
14:07:56|43837.55
14:07:58|43854.78
14:07:59|43851.47
14:08:00|43853.04
14:08:01|43853.05
14:08:01|43856.59
14:08:03|43857.88
14:08:04|43857.88
14:08:04|43871.95
14:08:06|43873.72
14:08:07|43873.41
14:08:08|43878.03
14:08:09|43878.03
14:08:09|43878.04
14:08:10|43878.05
14:08:12|43878.05
14:08:13|43881.11
14:08:14|43885.71
14:08:15|43894.98
14:08:16|43894.98
14:08:16|43895.59
14:08:18|43889.14
14:08:19|43888.89
14:08:20|43889.12
14:08:21|43889.37
14:08:23|43888.88
14:08:24|43871.95
14:08:24|43871.95
14:08:27|43873.15
14:08:28|43878.44
14:08:29|43878.44
14:08:30|43876.65
14:08:32|43880.85
14:08:34|43877.92
14:08:34|43878.23
14:08:35|43878.23
14:08:36|43878.23
14:08:37|43878.23
14:08:39|43878.23
14:08:40|43878.23
14:08:41|43878.23
14:08:41|43878.24
14:08:42|43878.24
14:08:43|43881.85
14:08:45|43881.85
14:08:46|43881.85
14:08:46|43888.44
14:08:48|43886.69
14:08:49|43886.7
14:08:50|43886.69
14:08:51|43886.69
14:08:52|43889.2
14:08:52|43889.19
14:08:53|43889.19
14:08:54|43889.19
14:08:56|43889.19
14:08:58|43871.94
14:08:58|43875.5
14:08:59|43874.53
14:09:00|43874.53
14:09:01|43877.32
14:09:03|43890.93
14:09:04|43895.7
14:09:05|43905.85
14:09:06|43906.11
14:09:07|43909.05
14:09:09|43914.78
14:09:09|43914.79
14:09:10|43914.78
14:09:13|43914.78
14:09:14|43915.62
14:09:15|43915.71
14:09:16|43915.72
14:09:17|43915.71
14:09:18|43915.72
14:09:19|43920.
14:09:21|43921.85
14:09:22|43922.36
14:09:22|43922.36
14:09:25|43922.36
14:09:25|43922.36
14:09:26|43926.16
14:09:28|43924.34
14:09:28|43924.35
14:09:30|43926.11
14:09:31|43927.23
14:09:32|43930.17
14:09:33|43930.17
14:09:34|43937.99
14:09:36|43940.43
14:09:36|43943.79
14:09:38|43943.79
14:09:39|43944.44
14:09:40|43944.44
14:09:41|43943.79
14:09:42|43942.45
14:09:43|43942.45
14:09:45|43944.43
14:09:46|43944.43
14:09:47|43947.27
14:09:48|43946.65
14:09:49|43950.52
14:09:50|43948.31
14:09:51|43948.31
14:09:52|43951.12
14:09:53|43961.77
14:09:54|43953.5
14:09:55|43946.3
14:09:56|43952.97
14:09:57|43964.25
14:09:58|43962.75
14:09:59|43962.76
14:10:00|43959.16
14:10:01|43951.
14:10:02|43941.58
14:10:03|43938.31
14:10:04|43938.31
14:10:05|43938.31
14:10:06|43938.31
14:10:07|43938.53
14:10:08|43938.53
14:10:09|43938.53
14:10:10|43938.53
14:10:12|43938.53
14:10:13|43938.53
14:10:14|43938.52
14:10:15|43938.52
14:10:16|43930.
14:10:17|43927.32
14:10:18|43926.86
14:10:19|43925.01
14:10:20|43925.01
14:10:21|43925.01
14:10:23|43925.01
14:10:25|43924.34
14:10:26|43924.34
14:10:27|43924.35
14:10:29|43924.34
14:10:30|43925.01
14:10:31|43937.09
14:10:33|43934.47
14:10:34|43934.47
14:10:35|43937.38
14:10:36|43937.84
14:10:36|43937.84
14:10:38|43938.07
14:10:38|43945.04
14:10:40|43945.04
14:10:41|43945.04
14:10:41|43945.04
14:10:42|43947.25
14:10:43|43947.25
14:10:45|43948.79
14:10:45|43948.79
14:10:47|43956.18
14:10:48|43956.18
14:10:49|43956.23
14:10:51|43961.03
14:10:51|43968.79
14:10:52|43968.79
14:10:53|43968.79
14:10:54|43968.79
14:10:55|43968.79
14:10:56|43968.79
14:10:57|43975.96
14:10:58|43984.26
14:11:00|43979.82
14:11:00|43981.
14:11:01|43982.76
14:11:02|43982.77
14:11:03|43978.45
14:11:05|43975.55
14:11:06|43973.06
14:11:07|43973.06
14:11:08|43973.06
14:11:08|43973.06
14:11:10|43973.28
14:11:11|43983.85
14:11:12|43978.85
14:11:13|43975.23
14:11:14|43975.23
14:11:15|43975.23
14:11:16|43978.82
14:11:17|43978.82
14:11:18|43977.46
14:11:19|43977.46
14:11:20|43975.27
14:11:22|43977.46
14:11:22|43977.46
14:11:23|43975.23
14:11:25|43966.84
14:11:27|43968.8
14:11:28|43970.
14:11:29|43971.47
14:11:31|43970.01
14:11:32|43970.01
14:11:33|43965.33
14:11:34|43960.85
14:11:34|43960.86
14:11:35|43956.17
14:11:38|43949.99
14:11:38|43949.99
14:11:39|43958.62
14:11:40|43958.62
14:11:42|43961.07
14:11:43|43961.08
14:11:44|43961.08
14:11:46|43961.08
14:11:47|43958.65
14:11:48|43958.65
14:11:49|43958.65
14:11:50|43962.53
14:11:51|43970.44
14:11:52|43971.76
14:11:53|43977.47
14:11:54|43986.72
14:11:55|43981.32
14:11:56|43981.33
14:11:57|43988.46
14:11:58|43988.46
14:11:59|43991.78
14:12:00|43992.56
14:12:01|43992.75
14:12:02|43993.28
14:12:03|43993.27
14:12:04|43993.27
14:12:05|43993.27
14:12:06|43993.28
14:12:08|43993.27
14:12:09|43998.9
14:12:09|43995.37
14:12:11|43995.37
14:12:11|43998.9
14:12:12|43999.94
14:12:13|43999.96
14:12:14|44015.25
14:12:16|44013.46
14:12:17|44009.08
14:12:17|44008.35
14:12:18|44003.78
14:12:19|44003.78
14:12:21|44003.78
14:12:23|44003.78
14:12:23|44003.78
14:12:25|44003.78
14:12:26|44003.78
14:12:27|44003.78
14:12:28|44003.78
14:12:29|44003.78
14:12:31|43995.6
14:12:31|43995.59
14:12:34|43992.88
14:12:35|43992.88
14:12:35|44003.78
14:12:37|44003.78
14:12:38|44003.78
14:12:38|44003.79
14:12:39|44003.78
14:12:41|44006.57
14:12:42|44006.57
14:12:43|44011.05
14:12:45|44011.05
14:12:45|44008.94
14:12:46|44010.58
14:12:47|44009.59
14:12:48|44009.59
14:12:49|44009.59
14:12:50|44009.59
14:12:51|44002.63
14:12:52|43992.89
14:12:53|43998.11
14:12:54|44001.07
14:12:55|44001.07
14:12:56|44001.07
14:12:57|44001.07
14:12:58|44001.02
14:13:00|44001.02
14:13:00|43995.6
14:13:02|43992.87
14:13:03|43989.55
14:13:04|43988.28
14:13:06|43988.23
14:13:08|43980.01
14:13:08|43980.23
14:13:09|43980.22
14:13:10|43980.23
14:13:12|43988.45
14:13:12|43988.45
14:13:14|43988.45
14:13:14|43988.45
14:13:16|43992.08
14:13:16|43992.08
14:13:17|43990.09
14:13:18|43990.1
14:13:19|43990.09
14:13:21|43992.09
14:13:22|43992.08
14:13:23|43992.08
14:13:23|43990.64
14:13:24|43992.08
14:13:25|43995.16
14:13:26|43987.83
14:13:29|43987.81
14:13:30|43988.78
14:13:30|43988.78
14:13:31|43988.79
14:13:32|43988.
14:13:33|43985.34
14:13:34|43982.17
14:13:36|43979.05
14:13:37|43979.05
14:13:38|43979.05
14:13:39|43979.05
14:13:40|43972.09
14:13:41|43972.1
14:13:42|43979.26
14:13:43|43979.26
14:13:44|43979.26
14:13:45|43979.26
14:13:46|43979.26
14:13:47|43983.77
14:13:49|43983.77
14:13:49|43992.83
14:13:50|43992.83
14:13:52|43992.83
14:13:52|43992.83
14:13:53|43993.05
14:13:55|43993.05
14:13:57|43997.86
14:13:57|44018.18
14:13:58|44021.12
14:13:59|44019.13
14:14:00|44019.12
14:14:01|44019.12
14:14:02|44021.09
14:14:04|44017.13
14:14:04|44019.34
14:14:05|44019.35
14:14:06|44019.35
14:14:08|44019.35
14:14:09|44019.34
14:14:10|44019.37
14:14:12|44019.36
14:14:12|44019.37
14:14:13|44019.37
14:14:14|44020.61
14:14:15|44027.63
14:14:16|44026.6
14:14:17|44013.53
14:14:18|44013.53
14:14:20|44013.54
14:14:20|44013.54
14:14:21|44013.54
14:14:22|44013.54
14:14:23|44017.56
14:14:25|44017.52
14:14:25|44014.03
14:14:27|44014.03
14:14:28|44014.02
14:14:30|44014.02
14:14:31|44008.01
14:14:31|44002.32
14:14:32|44002.53
14:14:34|44002.53
14:14:36|44002.53
14:14:36|44002.53
14:14:37|44002.54
14:14:38|44002.54
14:14:40|44002.54
14:14:40|44002.76
14:14:42|44002.75
14:14:42|44002.75
14:14:43|44002.76
14:14:44|44002.76
14:14:46|44008.69
14:14:47|43995.93
14:14:47|43995.94
14:14:48|43995.94
14:14:50|43995.94
14:14:51|43995.6
14:14:52|43984.94
14:14:53|43961.63
14:14:53|43959.19
14:14:54|43961.08
14:14:55|43961.08
14:14:58|43961.09
14:14:58|43951.67
14:14:59|43953.06
14:15:00|43953.06
14:15:01|43950.
14:15:02|43949.
14:15:03|43949.
14:15:04|43949.
14:15:05|43949.
14:15:06|43949.01
14:15:07|43949.01
14:15:08|43949.
14:15:09|43950.
14:15:10|43954.35
14:15:11|43984.68
14:15:12|43986.95
14:15:14|43984.86
14:15:14|43987.
14:15:15|43995.67
14:15:16|43995.67
14:15:17|43991.13
14:15:19|43991.13
14:15:19|43991.13
14:15:20|43995.46
14:15:21|44000.07
14:15:23|44002.04
14:15:24|44002.03
14:15:25|44008.72
14:15:27|44013.14
14:15:27|44011.7
14:15:30|44009.56
14:15:31|44006.7
14:15:32|44006.71
14:15:34|44006.71
14:15:36|44009.56
14:15:36|44009.56
14:15:38|44009.56
14:15:38|44006.71
14:15:39|44001.93
14:15:40|43990.98
14:15:41|43984.22
14:15:42|43990.99
14:15:43|43990.99
14:15:45|43990.99
14:15:46|43990.99
14:15:47|43990.99
14:15:47|43991.21
14:15:49|43981.93
14:15:50|43981.76
14:15:51|43980.01
14:15:51|43980.01
14:15:53|43980.01
14:15:54|43980.01
14:15:55|43980.
14:15:55|43980.
14:15:57|43980.01
14:15:57|43980.79
14:15:58|43980.79
14:16:00|43981.92
14:16:00|43983.77
14:16:02|43983.77
14:16:03|43983.76
14:16:04|43971.25
14:16:05|43970.
14:16:06|43970.
14:16:06|43970.
14:16:08|43970.01
14:16:09|43970.01
14:16:10|43970.01
14:16:10|43970.21
14:16:12|43970.21
14:16:13|43970.2
14:16:14|43970.2
14:16:15|43970.21
14:16:17|43969.18
14:16:18|43969.18
14:16:18|43969.18
14:16:19|43965.3
14:16:20|43963.78
14:16:21|43963.78
14:16:22|43963.78
14:16:23|43967.53
14:16:25|43967.52
14:16:25|43967.52
14:16:28|43967.53
14:16:29|43967.5
14:16:31|43967.5
14:16:33|43967.5
14:16:33|43967.5
14:16:34|43967.49
14:16:35|43967.49
14:16:36|43963.77
14:16:38|43950.01
14:16:38|43950.01
14:16:39|43944.41
14:16:41|43948.51
14:16:41|43949.65
14:16:42|43949.65
14:16:44|43961.
14:16:46|43961.
14:16:46|43965.07
14:16:47|43965.07
14:16:48|43969.99
14:16:50|43969.99
14:16:50|43976.06
14:16:51|43976.06
14:16:52|43976.05
14:16:53|43976.07
14:16:55|43980.
14:16:56|43980.
14:16:57|43980.
14:16:58|43981.36
14:16:59|43981.36
14:17:01|43981.35
14:17:01|43981.35
14:17:02|43981.35
14:17:03|43981.36
14:17:04|43976.21
14:17:05|43967.5
14:17:06|43967.5
14:17:08|43967.5
14:17:09|43967.51
14:17:10|43967.51
14:17:11|43967.5
14:17:12|43967.5
14:17:13|43967.71
14:17:14|43967.69
14:17:15|43965.07
14:17:17|43953.88
14:17:18|43956.12
14:17:19|43956.12
14:17:20|43956.33
14:17:21|43952.73
14:17:22|43955.62
14:17:23|43956.33
14:17:23|43956.33
14:17:24|43955.62
14:17:25|43956.34
14:17:26|43955.62
14:17:28|43951.23
14:17:29|43951.11
14:17:31|43961.99
14:17:31|43961.6
14:17:34|43961.6
14:17:34|43966.78
14:17:35|43960.01
14:17:36|43951.11
14:17:37|43951.11
14:17:38|43951.11
14:17:40|43951.1
14:17:42|43951.1
14:17:43|43967.5
14:17:44|43967.51
14:17:45|43959.43
14:17:46|43958.84
14:17:47|43958.84
14:17:48|43958.31
14:17:50|43958.31
14:17:50|43963.95
14:17:51|43963.95
14:17:52|43963.95
14:17:53|43963.95
14:17:54|43963.95
14:17:55|43963.95
14:17:56|43964.35
14:17:57|43964.35
14:17:58|43959.88
14:17:59|43959.89
14:18:00|43959.88
14:18:01|43959.88
14:18:02|43960.63
14:18:04|43960.82
14:18:04|43960.81
14:18:05|43960.81
14:18:06|43960.81
14:18:07|43951.75
14:18:08|43951.1
14:18:10|43951.1
14:18:10|43951.1
14:18:12|43951.11
14:18:12|43951.33
14:18:13|43951.33
14:18:14|43951.32
14:18:15|43951.32
14:18:16|43956.29
14:18:17|43956.29
14:18:18|43956.29
14:18:19|43956.29
14:18:20|43948.79
14:18:21|43948.79
14:18:22|43948.
14:18:24|43947.5
14:18:25|43947.5
14:18:26|43947.5
14:18:27|43943.34
14:18:28|43943.34
14:18:29|43943.3
14:18:30|43943.3
14:18:31|43943.31
14:18:33|43943.3
14:18:35|43943.34
14:18:36|43944.63
14:18:37|43944.64
14:18:37|43949.63
14:18:38|43949.63
14:18:40|43949.63
14:18:41|43950.54
14:18:42|43950.54
14:18:44|43948.36
14:18:44|43948.35
14:18:46|43948.35
14:18:46|43948.35
14:18:47|43941.92
14:18:49|43941.92
14:18:50|43942.14
14:18:51|43948.35
14:18:52|43946.59
14:18:53|43946.6
14:18:54|43946.59
14:18:55|43946.59
14:18:56|43946.6
14:18:57|43942.15
14:18:58|43942.15
14:18:59|43942.15
14:19:00|43942.15
14:19:01|43928.43
14:19:02|43928.43
14:19:03|43928.42
14:19:05|43928.4
14:19:06|43930.18
14:19:07|43938.04
14:19:08|43939.39
14:19:09|43939.39
14:19:10|43939.4
14:19:11|43945.5
14:19:12|43945.5
14:19:13|43945.5
14:19:14|43945.5
14:19:15|43948.1
14:19:16|43948.1
14:19:17|43948.1
14:19:19|43950.
14:19:19|43942.19
14:19:21|43942.19
14:19:21|43938.13
14:19:22|43929.21
14:19:24|43929.21
14:19:25|43929.43
14:19:27|43934.46
14:19:28|43936.65
14:19:29|43934.84
14:19:30|43925.64
14:19:32|43925.2
14:19:33|43925.2
14:19:34|43924.35
14:19:35|43924.34
14:19:36|43924.35
14:19:37|43920.47
14:19:38|43920.01
14:19:40|43920.
14:19:41|43915.31
14:19:42|43915.31
14:19:43|43916.29
14:19:44|43916.29
14:19:46|43916.29
14:19:47|43911.47
14:19:48|43911.18
14:19:49|43910.92
14:19:50|43910.92
14:19:51|43910.92
14:19:52|43906.26
14:19:53|43906.26
14:19:54|43906.26
14:19:55|43900.01
14:19:56|43897.93
14:19:57|43897.93
14:19:58|43897.93
14:19:59|43897.93
14:20:00|43897.93
14:20:01|43897.94
14:20:02|43906.55
14:20:03|43911.34
14:20:05|43917.02
14:20:05|43917.02
14:20:07|43917.01
14:20:08|43917.01
14:20:08|43917.02
14:20:10|43917.02
14:20:11|43917.24
14:20:11|43924.27
14:20:12|43926.99
14:20:13|43934.64
14:20:14|43943.78
14:20:16|43943.78
14:20:17|43938.78
14:20:18|43938.78
14:20:19|43938.5
14:20:20|43938.77
14:20:21|43938.76
14:20:22|43938.76
14:20:23|43938.77
14:20:24|43943.68
14:20:25|43943.68
14:20:26|43943.68
14:20:27|43943.68
14:20:29|43947.1
14:20:30|43947.41
14:20:32|43948.79
14:20:34|43948.99
14:20:34|43949.44
14:20:35|43948.79
14:20:37|43948.79
14:20:37|43948.79
14:20:38|43946.
14:20:40|43938.82
14:20:40|43930.45
14:20:41|43929.56
14:20:42|43930.4
14:20:43|43930.39
14:20:44|43930.39
14:20:46|43930.38
14:20:46|43930.62
14:20:48|43938.69
14:20:48|43944.24
14:20:49|43943.9
14:20:50|43934.44
14:20:51|43938.43
14:20:53|43935.44
14:20:53|43935.44
14:20:55|43937.33
14:20:55|43940.25
14:20:57|43937.14
14:20:58|43937.15
14:20:59|43938.28
14:20:59|43938.28
14:21:00|43930.4
14:21:02|43934.13
14:21:02|43934.13
14:21:05|43934.76
14:21:05|43934.76
14:21:06|43937.12
14:21:07|43937.15
14:21:08|43937.15
14:21:09|43938.75
14:21:10|43944.63
14:21:12|43944.64
14:21:13|43948.16
14:21:14|43950.
14:21:14|43951.15
14:21:16|43971.35
14:21:16|43971.33
14:21:18|43969.99
14:21:18|43967.35
14:21:20|43967.36
14:21:21|43967.35
14:21:21|43967.36
14:21:22|43967.35
14:21:23|43967.35
14:21:24|43967.35
14:21:26|43967.35
14:21:26|43967.35
14:21:27|43967.35
14:21:29|43967.35
14:21:29|43967.35
14:21:31|43965.59
14:21:31|43965.59
14:21:33|43965.59
14:21:34|43969.83
14:21:35|43969.83
14:21:36|43967.63
14:21:37|43967.63
14:21:39|43967.63
14:21:40|43967.63
14:21:41|43967.63
14:21:42|43972.18
14:21:43|43969.99
14:21:44|43971.08
14:21:46|43971.07
14:21:47|43975.65
14:21:48|43975.65
14:21:49|43975.65
14:21:49|43975.65
14:21:51|43975.65
14:21:52|43962.34
14:21:53|43962.34
14:21:54|43963.21
14:21:56|43963.21
14:21:57|43961.46
14:21:57|43958.64
14:21:58|43953.05
14:21:59|43955.25
14:22:01|43957.34
14:22:01|43957.34
14:22:03|43958.85
14:22:04|43958.85
14:22:05|43958.85
14:22:06|43958.85
14:22:08|43968.4
14:22:08|43968.4
14:22:09|43968.4
14:22:11|43966.43
14:22:11|43966.42
14:22:12|43966.42
14:22:14|43966.42
14:22:15|43966.42
14:22:15|43966.42
14:22:17|43973.13
14:22:17|43973.12
14:22:18|43974.99
14:22:20|43975.
14:22:21|43975.
14:22:22|43974.99
14:22:23|43975.
14:22:24|43975.
14:22:26|43974.99
14:22:28|43974.99
14:22:28|43974.99
14:22:29|43974.99
14:22:30|43974.99
14:22:31|43975.
14:22:33|43992.35
14:22:35|43992.36
14:22:36|43993.74
14:22:37|43993.74
14:22:38|43993.74
14:22:39|43994.45
14:22:39|43998.96
14:22:41|43998.96
14:22:42|44000.
14:22:43|44000.
14:22:44|43999.99
14:22:46|44000.
14:22:46|43998.97
14:22:47|43991.46
14:22:48|43990.93
14:22:50|43988.78
14:22:51|43988.79
14:22:52|43988.78
14:22:52|43988.79
14:22:53|43988.78
14:22:54|43987.42
14:22:55|43985.98
14:22:57|43985.98
14:22:57|43985.98
14:22:58|43985.98
14:23:00|43985.98
14:23:00|43988.79
14:23:01|43988.78
14:23:02|43988.79
14:23:03|43988.79
14:23:04|43988.79
14:23:06|43991.97
14:23:08|43991.97
14:23:08|43992.86
14:23:10|43992.86
14:23:10|43992.86
14:23:12|43992.86
14:23:13|43992.86
14:23:14|43992.86
14:23:15|43992.86
14:23:16|43992.86
14:23:17|43992.86
14:23:18|43992.86
14:23:19|43992.86
14:23:20|43992.85
14:23:22|43991.62
14:23:23|43991.62
14:23:24|43991.62
14:23:25|43992.87
14:23:27|43987.67
14:23:28|43985.2
14:23:29|43985.21
14:23:29|43985.21
14:23:32|43985.21
14:23:33|43985.43
14:23:35|43987.43
14:23:35|43987.42
14:23:37|43987.43
14:23:37|43987.43
14:23:39|43987.43
14:23:40|43987.42
14:23:41|43987.42
14:23:42|43987.43
14:23:43|43987.42
14:23:45|43987.43
14:23:45|43987.43
14:23:47|43987.43
14:23:47|43987.43
14:23:48|43987.44
14:23:49|43987.44
14:23:50|43987.44
14:23:51|43987.44
14:23:53|43987.44
14:23:53|43987.44
14:23:55|43987.44
14:23:56|43987.44
14:23:57|43987.43
14:23:58|43987.44
14:23:59|43987.44
14:24:00|43987.44
14:24:01|43987.45
14:24:02|43982.71
14:24:03|43982.71
14:24:04|43982.71
14:24:05|43982.71
14:24:06|43982.71
14:24:07|43982.71
14:24:08|43982.71
14:24:09|43986.63
14:24:10|43986.55
14:24:12|43986.55
14:24:13|43984.94
14:24:14|43987.44
14:24:15|43987.45
14:24:16|43987.45
14:24:16|43986.55
14:24:18|43986.55
14:24:19|43986.55
14:24:20|43986.55
14:24:21|43986.55
14:24:23|43986.56
14:24:24|43985.71
14:24:24|43985.71
14:24:26|43975.49
14:24:26|43962.84
14:24:28|43959.53
14:24:29|43959.51
14:24:29|43959.5
14:24:30|43959.51
14:24:31|43959.51
14:24:33|43959.51
14:24:34|43959.51
14:24:36|43959.5
14:24:37|43973.83
14:24:39|43973.82
14:24:40|43973.82
14:24:40|43973.81
14:24:42|43977.18
14:24:43|43984.22
14:24:43|43984.22
14:24:46|43985.04
14:24:47|43976.76
14:24:47|43976.76
14:24:48|43972.28
14:24:49|43972.29
14:24:51|43972.29
14:24:51|43972.29
14:24:53|43974.96
14:24:54|43974.96
14:24:55|43981.48
14:24:56|43985.7
14:24:58|43985.69
14:24:59|43985.7
14:25:00|43985.71
14:25:00|43983.5
14:25:01|43977.19
14:25:02|43974.72
14:25:03|43974.94
14:25:05|43974.72
14:25:05|43974.73
14:25:07|43984.75
14:25:08|43984.75
14:25:09|43984.75
14:25:09|43984.75
14:25:10|43984.75
14:25:11|43976.27
14:25:12|43978.49
14:25:15|43980.06
14:25:16|43980.06
14:25:17|43981.22
14:25:17|43978.89
14:25:18|43980.73
14:25:20|43985.7
14:25:21|43983.5
14:25:21|43983.5
14:25:22|43983.5
14:25:23|43983.5
14:25:25|43983.49
14:25:25|43983.49
14:25:26|43983.49
14:25:28|43983.49
14:25:29|43983.49
14:25:30|43983.5
14:25:31|43985.11
14:25:32|43985.71
14:25:33|43987.83
14:25:33|43987.82
14:25:34|43985.73
14:25:37|43981.91
14:25:37|43981.92
14:25:38|43986.89
14:25:39|43986.89
14:25:41|43986.91
14:25:43|43988.98
14:25:44|43988.98
14:25:44|43987.82
14:25:45|43986.38
14:25:46|43983.93
14:25:47|43983.93
14:25:48|43984.18
14:25:49|43984.18
14:25:50|43984.19
14:25:51|43984.19
14:25:52|43984.19
14:25:53|43984.19
14:25:54|43984.19
14:25:55|43986.59
14:25:56|43986.59
14:25:57|43990.03
14:25:58|43999.63
14:25:59|43998.51
14:26:01|43995.88
14:26:02|43999.62
14:26:03|43999.62
14:26:04|43999.62
14:26:05|43999.86
14:26:07|43999.85
14:26:07|43999.85
14:26:09|43999.85
14:26:09|43999.85
14:26:11|43999.85
14:26:12|43999.85
14:26:13|43999.85
14:26:14|43999.85
14:26:15|44000.
14:26:16|43999.99
14:26:17|44011.04
14:26:18|44012.17
14:26:19|44019.4
14:26:19|44030.29
14:26:20|44017.65
14:26:23|44018.99
14:26:23|44021.57
14:26:24|44021.61
14:26:25|44026.82
14:26:26|44026.88
14:26:28|44029.15
14:26:28|44029.15
14:26:30|44035.09
14:26:30|44061.22
14:26:32|44065.29
14:26:32|44075.12
14:26:33|44076.38
14:26:35|44081.72
14:26:35|44069.36
14:26:37|44080.63
14:26:39|44065.27
14:26:40|44064.81
14:26:42|44057.76
14:26:42|44057.76
14:26:44|44057.76
14:26:46|44041.59
14:26:46|44055.74
14:26:48|44057.99
14:26:48|44060.21
14:26:49|44050.99
14:26:52|44058.19
14:26:53|44064.79
14:26:53|44052.69
14:26:55|44052.69
14:26:55|44055.5
14:26:56|44055.5
14:26:57|44050.97
14:26:58|44050.97
14:26:59|44041.4
14:27:01|44041.4
14:27:02|44041.4
14:27:03|44050.43
14:27:05|44050.43
14:27:06|44050.44
14:27:07|44050.44
14:27:08|44052.79
14:27:09|44060.11
14:27:11|44060.11
14:27:12|44056.69
14:27:13|44060.12
14:27:14|44058.87
14:27:15|44058.87
14:27:16|44058.61
14:27:18|44058.61
14:27:18|44064.08
14:27:19|44069.99
14:27:20|44069.99
14:27:21|44058.87
14:27:22|44058.87
14:27:23|44058.87
14:27:24|44058.87
14:27:25|44058.87
14:27:26|44058.87
14:27:28|44058.87
14:27:29|44056.88
14:27:30|44063.72
14:27:31|44063.72
14:27:32|44060.04
14:27:34|44050.
14:27:34|44045.
14:27:36|44040.
14:27:36|44038.89
14:27:37|44038.89
14:27:39|44038.61
14:27:40|44038.61
14:27:41|44038.61
14:27:42|44038.61
14:27:43|44036.34
14:27:44|44036.34
14:27:45|44036.34
14:27:46|44036.34
14:27:47|44036.34
14:27:48|44036.32
14:27:49|44034.51
14:27:50|44034.51
14:27:51|44023.72
14:27:52|44024.9
14:27:53|44018.07
14:27:54|44014.52
14:27:55|44011.42
14:27:56|44011.42
14:27:57|44014.
14:27:58|44018.3
14:27:59|44015.18
14:28:00|44013.28
14:28:01|44013.28
14:28:02|44013.28
14:28:03|44013.28
14:28:05|44011.41
14:28:05|44011.4
14:28:07|44011.4
14:28:08|44013.43
14:28:09|44013.43
14:28:10|44013.43
14:28:11|44013.43
14:28:12|44013.43
14:28:14|44013.43
14:28:15|44013.43
14:28:17|44013.42
14:28:18|44013.43
14:28:18|44013.43
14:28:19|44013.4
14:28:21|44013.22
14:28:22|44013.22
14:28:22|44013.22
14:28:24|44013.22
14:28:25|44010.21
14:28:26|44010.21
14:28:27|44010.21
14:28:27|44010.21
14:28:29|44011.96
14:28:29|44013.22
14:28:31|44013.22
14:28:31|44013.07
14:28:33|44013.07
14:28:34|44001.9
14:28:35|44001.9
14:28:36|44000.
14:28:37|44000.
14:28:37|44000.
14:28:40|43993.27
14:28:41|43993.28
14:28:42|43993.28
14:28:43|43993.27
14:28:44|43993.27
14:28:45|43993.27
14:28:46|43993.27
14:28:48|43983.43
14:28:49|43983.42
14:28:51|43983.39
14:28:51|43983.39
14:28:52|43983.39
14:28:54|43982.27
14:28:54|43982.26
14:28:56|43981.49
14:28:56|43988.28
14:28:57|43989.84
14:28:59|43992.31
14:29:00|43992.31
14:29:00|43992.31
14:29:01|43992.91
14:29:03|43992.91
14:29:04|43992.92
14:29:05|43993.29
14:29:06|43993.29
14:29:07|43993.29
14:29:08|44006.12
14:29:09|44009.91
14:29:10|44009.92
14:29:11|44019.26
14:29:12|44019.25
14:29:13|44013.76
14:29:15|44013.77
14:29:15|44013.78
14:29:16|44013.77
14:29:17|43997.88
14:29:18|44004.37
14:29:19|44004.35
14:29:21|43998.23
14:29:22|43998.23
14:29:22|44011.47
14:29:24|44008.15
14:29:24|44006.36
14:29:26|43995.98
14:29:27|43995.28
14:29:28|43995.28
14:29:29|43993.78
14:29:30|43993.78
14:29:31|43993.78
14:29:32|44010.23
14:29:33|44010.23
14:29:34|44010.23
14:29:35|44010.24
14:29:36|44010.24
14:29:37|44010.24
14:29:38|44010.23
14:29:39|44007.14
14:29:40|44007.14
14:29:42|44007.14
14:29:43|44007.14
14:29:45|44010.
14:29:45|44010.
14:29:46|44013.02
14:29:47|44015.23
14:29:49|44007.17
14:29:49|44007.17
14:29:51|44007.54
14:29:51|44010.75
14:29:52|44010.75
14:29:54|44012.48
14:29:55|44012.29
14:29:56|44012.24
14:29:56|44007.89
14:29:58|44007.89
14:29:58|44007.89
14:30:00|44007.89
14:30:01|44007.89
14:30:01|44027.44
14:30:02|44045.88
14:30:03|44041.61
14:30:04|44045.89
14:30:05|44047.02
14:30:06|44041.12
14:30:08|44027.28
14:30:09|44024.89
14:30:09|44036.66
14:30:11|44029.38
14:30:12|44029.38
14:30:13|44025.54
14:30:15|44019.89
14:30:16|44021.96
14:30:16|44023.9
14:30:18|44019.34
14:30:19|44010.01
14:30:20|44010.
14:30:22|44010.
14:30:22|44009.39
14:30:24|44009.39
14:30:25|44009.39
14:30:26|44009.39
14:30:28|44009.39
14:30:29|43994.38
14:30:29|43989.32
14:30:31|43989.32
14:30:31|44000.31
14:30:32|43984.41
14:30:33|43984.41
14:30:34|43984.39
14:30:35|43984.39
14:30:36|43981.63
14:30:37|43981.49
14:30:38|43980.01
14:30:40|43979.38
14:30:40|43978.32
14:30:42|43972.32
14:30:43|43972.29
14:30:44|43977.12
14:30:45|43988.1
14:30:46|43986.22
14:30:48|43995.47
14:30:49|44004.36
14:30:50|44007.6
14:30:51|44007.6
14:30:52|44007.6
14:30:53|44007.6
14:30:54|44007.19
14:30:56|44022.49
14:30:57|44027.23
14:30:58|44023.13
14:30:59|44030.25
14:31:00|44030.25
14:31:01|44040.
14:31:02|44042.21
14:31:04|44046.37
14:31:04|44050.
14:31:06|44053.03
14:31:07|44053.03
14:31:08|44062.12
14:31:10|44074.07
14:31:10|44066.31
14:31:12|44068.55
14:31:13|44069.21
14:31:14|44072.22
14:31:15|44067.35
14:31:16|44075.01
14:31:17|44075.01
14:31:18|44075.01
14:31:19|44081.63
14:31:20|44083.33
14:31:21|44066.47
14:31:22|44066.47
14:31:23|44066.47
14:31:24|44066.7
14:31:25|44066.7
14:31:26|44073.06
14:31:27|44073.06
14:31:28|44078.04
14:31:29|44083.93
14:31:30|44083.94
14:31:31|44083.93
14:31:32|44083.93
14:31:33|44076.54
14:31:34|44076.54
14:31:35|44076.88
14:31:36|44076.43
14:31:38|44071.55
14:31:39|44071.55
14:31:41|44066.7
14:31:42|44066.55
14:31:43|44060.01
14:31:44|44060.
14:31:46|44071.03
14:31:47|44078.64
14:31:48|44087.84
14:31:49|44088.78
14:31:50|44088.78
14:31:52|44088.78
14:31:54|44091.42
14:31:54|44069.42
14:31:55|44069.41
14:31:56|44075.92
14:31:57|44088.22
14:31:58|44083.75
14:31:59|44079.55
14:32:01|44079.54
14:32:02|44079.55
14:32:03|44079.55
14:32:04|44071.06
14:32:05|44062.74
14:32:07|44062.74
14:32:08|44072.09
14:32:09|44070.98
14:32:10|44070.97
14:32:11|44072.87
14:32:12|44072.87
14:32:13|44060.93
14:32:15|44042.74
14:32:16|44045.86
14:32:17|44054.82
14:32:18|44056.55
14:32:19|44056.65
14:32:20|44049.55
14:32:21|44049.55
14:32:22|44048.76
14:32:23|44046.01
14:32:25|44054.22
14:32:27|44054.22
14:32:27|44059.02
14:32:28|44069.57
14:32:29|44068.01
14:32:31|44068.47
14:32:33|44074.14
14:32:33|44074.14
14:32:35|44074.15
14:32:36|44074.15
14:32:37|44087.99
14:32:38|44087.99
14:32:39|44088.05
14:32:39|44090.
14:32:41|44090.
14:32:42|44090.
14:32:43|44085.84
14:32:44|44085.83
14:32:44|44087.19
14:32:46|44085.83
14:32:47|44077.39
14:32:48|44077.39
14:32:49|44076.22
14:32:50|44070.93
14:32:50|44070.93
14:32:52|44093.24
14:32:53|44101.43
14:32:54|44097.59
14:32:55|44097.61
14:32:56|44097.61
14:32:57|44097.6
14:32:58|44097.61
14:32:59|44101.43
14:33:00|44103.18
14:33:01|44103.18
14:33:02|44103.47
14:33:03|44104.43
14:33:04|44093.4
14:33:05|44087.19
14:33:06|44088.72
14:33:08|44093.68
14:33:09|44104.26
14:33:09|44109.83
14:33:12|44116.83
14:33:13|44117.86
14:33:14|44115.3
14:33:15|44117.85
14:33:16|44125.29
14:33:17|44127.8
14:33:18|44124.44
14:33:19|44124.44
14:33:20|44104.59
14:33:21|44105.74
14:33:22|44117.11
14:33:23|44125.29
14:33:24|44128.53
14:33:26|44138.71
14:33:26|44139.04
14:33:28|44142.85
14:33:28|44142.85
14:33:30|44147.78
14:33:30|44148.03
14:33:31|44147.79
14:33:33|44143.19
14:33:34|44143.19
14:33:35|44143.15
14:33:36|44119.16
14:33:37|44141.07
14:33:37|44147.42
14:33:38|44150.
14:33:39|44160.
14:33:40|44169.99
14:33:41|44170.96
14:33:43|44189.85
14:33:44|44180.69
14:33:46|44173.15
14:33:46|44167.9
14:33:48|44159.64
14:33:50|44159.86
14:33:51|44159.64
14:33:52|44159.64
14:33:53|44165.9
14:33:54|44165.9
14:33:55|44167.89
14:33:56|44150.64
14:33:57|44161.05
14:33:58|44163.25
14:33:59|44161.08
14:34:00|44170.
14:34:01|44170.68
14:34:03|44176.95
14:34:04|44176.94
14:34:05|44176.94
14:34:06|44176.94
14:34:07|44175.1
14:34:08|44165.77
14:34:08|44165.77
14:34:10|44166.68
14:34:12|44167.68
14:34:13|44176.31
14:34:14|44185.75
14:34:16|44190.
14:34:18|44188.43
14:34:18|44192.91
14:34:19|44190.5
14:34:20|44193.13
14:34:21|44193.13
14:34:23|44196.79
14:34:23|44182.15
14:34:24|44182.15
14:34:25|44182.15
14:34:27|44174.72
14:34:29|44172.17
14:34:29|44172.17
14:34:30|44172.14
14:34:31|44166.49
14:34:32|44168.51
14:34:33|44171.84
14:34:35|44162.28
14:34:36|44162.15
14:34:37|44151.17
14:34:38|44138.22
14:34:39|44143.14
14:34:40|44147.82
14:34:41|44140.97
14:34:42|44140.96
14:34:43|44135.71
14:34:44|44135.71
14:34:45|44135.71
14:34:46|44137.71
14:34:47|44145.75
14:34:48|44146.
14:34:49|44146.
14:34:50|44140.
14:34:51|44140.01
14:34:52|44140.01
14:34:53|44140.01
14:34:54|44140.01
14:34:55|44140.01
14:34:57|44145.75
14:34:58|44145.74
14:34:59|44140.
14:35:00|44137.72
14:35:01|44134.64
14:35:02|44136.56
14:35:03|44136.57
14:35:04|44136.57
14:35:06|44140.91
14:35:08|44126.64
14:35:08|44130.41
14:35:09|44121.78
14:35:11|44105.93
14:35:12|44102.96
14:35:13|44102.95
14:35:14|44115.99
14:35:15|44119.4
14:35:16|44129.44
14:35:18|44129.43
14:35:19|44119.37
14:35:21|44119.37
14:35:21|44107.41
14:35:23|44102.21
14:35:23|44102.42
14:35:25|44094.42
14:35:26|44091.46
14:35:28|44086.61
14:35:29|44085.4
14:35:30|44111.8
14:35:31|44107.88
14:35:32|44116.07
14:35:33|44116.07
14:35:34|44111.05
14:35:35|44111.04
14:35:36|44111.04
14:35:37|44106.71
14:35:38|44117.01
14:35:39|44128.43
14:35:40|44125.81
14:35:41|44125.8
14:35:42|44117.93
14:35:43|44111.66
14:35:44|44111.66
14:35:45|44120.84
14:35:47|44111.66
14:35:49|44100.86
14:35:50|44100.01
14:35:51|44100.
14:35:52|44100.
14:35:53|44100.01
14:35:55|44100.01
14:35:56|44100.
14:35:57|44100.
14:35:58|44100.01
14:35:58|44102.12
14:36:00|44102.12
14:36:01|44111.67
14:36:02|44119.87
14:36:03|44117.66
14:36:04|44117.66
14:36:06|44117.67
14:36:06|44110.05
14:36:07|44105.4
14:36:10|44100.06
14:36:11|44100.26
14:36:11|44106.92
14:36:12|44106.92
14:36:13|44106.92
14:36:15|44106.91
14:36:15|44106.91
14:36:16|44106.91
14:36:17|44106.91
14:36:18|44106.91
14:36:20|44106.91
14:36:20|44106.99
14:36:23|44114.33
14:36:23|44119.87
14:36:24|44119.88
14:36:25|44119.88
14:36:26|44119.88
14:36:27|44120.23
14:36:28|44123.44
14:36:29|44123.44
14:36:30|44123.44
14:36:31|44123.44
14:36:32|44123.44
14:36:33|44145.
14:36:34|44149.91
14:36:35|44155.09
14:36:36|44153.64
14:36:37|44143.66
14:36:38|44141.09
14:36:39|44141.09
14:36:41|44149.76
14:36:42|44157.11
14:36:43|44157.11
14:36:44|44155.46
14:36:45|44163.76
14:36:46|44164.98
14:36:47|44164.98
14:36:49|44164.98
14:36:50|44173.98
14:36:52|44176.16
14:36:53|44176.15
14:36:53|44176.15
14:36:54|44169.89
14:36:55|44169.9
14:36:56|44163.42
14:36:57|44186.66
14:36:59|44181.76
14:37:00|44179.43
14:37:00|44179.43
14:37:02|44174.
14:37:03|44174.
14:37:04|44174.
14:37:05|44188.27
14:37:07|44179.44
14:37:08|44179.44
14:37:08|44188.13
14:37:10|44181.65
14:37:11|44190.99
14:37:13|44188.75
14:37:14|44188.75
14:37:15|44182.53
14:37:16|44182.52
14:37:17|44182.53
14:37:18|44182.52
14:37:19|44188.77
14:37:21|44196.79
14:37:21|44200.
14:37:23|44213.52
14:37:24|44218.41
14:37:25|44220.
14:37:25|44210.88
14:37:27|44213.97
14:37:28|44197.17
14:37:28|44204.29
14:37:29|44204.28
14:37:30|44204.29
14:37:31|44197.74
14:37:32|44199.23
14:37:33|44199.46
14:37:34|44199.46
14:37:35|44199.46
14:37:37|44199.45
14:37:38|44197.98
14:37:38|44188.
14:37:40|44188.
14:37:40|44188.
14:37:41|44199.46
14:37:42|44196.86
14:37:44|44196.86
14:37:46|44199.45
14:37:46|44195.66
14:37:47|44195.66
14:37:49|44195.66
14:37:50|44195.66
14:37:51|44195.66
14:37:52|44195.66
14:37:53|44188.
14:37:55|44188.
14:37:55|44192.01
14:37:57|44190.87
14:37:57|44199.45
14:37:59|44199.45
14:38:00|44199.45
14:38:01|44199.47
14:38:03|44204.24
14:38:04|44208.8
14:38:05|44208.81
14:38:06|44208.81
14:38:06|44218.17
14:38:09|44218.17
14:38:11|44219.99
14:38:11|44216.14
14:38:12|44216.15
14:38:13|44216.15
14:38:14|44217.71
14:38:16|44220.
14:38:18|44220.39
14:38:19|44220.4
14:38:21|44220.4
14:38:21|44220.39
14:38:22|44220.39
14:38:23|44220.4
14:38:25|44221.99
14:38:25|44221.99
14:38:27|44221.99
14:38:29|44219.94
14:38:29|44212.21
14:38:31|44215.96
14:38:33|44200.4
14:38:34|44200.63
14:38:35|44208.67
14:38:35|44200.65
14:38:36|44200.64
14:38:37|44188.
14:38:38|44188.02
14:38:39|44190.21
14:38:40|44188.
14:38:42|44188.01
14:38:43|44188.01
14:38:43|44188.01
14:38:44|44188.01
14:38:45|44202.87
14:38:46|44213.68
14:38:47|44213.68
14:38:49|44213.68
14:38:50|44216.29
14:38:52|44218.08
14:38:53|44221.99
14:38:54|44222.
14:38:55|44222.
14:38:55|44222.
14:38:57|44221.99
14:38:58|44221.99
14:39:00|44217.84
14:39:00|44217.84
14:39:02|44222.18
14:39:03|44222.18
14:39:05|44242.48
14:39:05|44243.68
14:39:06|44237.41
14:39:08|44235.64
14:39:09|44222.49
14:39:10|44231.9
14:39:11|44226.88
14:39:11|44229.28
14:39:13|44227.04
14:39:15|44229.31
14:39:15|44238.8
14:39:17|44235.67
14:39:18|44236.
14:39:20|44224.79
14:39:22|44227.19
14:39:24|44227.19
14:39:25|44215.57
14:39:26|44215.57
14:39:27|44224.86
14:39:28|44215.55
14:39:29|44215.55
14:39:30|44213.35
14:39:31|44213.35
14:39:32|44203.3
14:39:33|44203.31
14:39:34|44206.19
14:39:35|44199.01
14:39:36|44197.46
14:39:37|44195.58
14:39:39|44200.
14:39:40|44200.23
14:39:40|44192.02
14:39:41|44196.5
14:39:42|44194.12
14:39:44|44194.12
14:39:45|44199.29
14:39:45|44199.29
14:39:47|44199.29
14:39:47|44199.29
14:39:48|44199.29
14:39:49|44199.29
14:39:52|44195.16
14:39:52|44192.01
14:39:53|44200.
14:39:54|44193.38
14:39:55|44193.38
14:39:56|44193.38
14:39:57|44193.38
14:39:58|44190.15
14:39:59|44170.75
14:40:00|44174.2
14:40:01|44172.72
14:40:02|44172.72
14:40:03|44166.66
14:40:04|44156.3
14:40:06|44152.58
14:40:06|44156.29
14:40:08|44159.64
14:40:08|44159.63
14:40:10|44161.35
14:40:10|44182.04
14:40:12|44182.05
14:40:13|44164.94
14:40:14|44154.26
14:40:15|44154.26
14:40:16|44173.02
14:40:17|44169.99
14:40:18|44169.99
14:40:19|44176.41
14:40:20|44176.41
14:40:21|44176.41
14:40:23|44163.98
14:40:24|44164.37
14:40:26|44164.37
14:40:26|44164.
14:40:27|44164.
14:40:28|44164.
14:40:29|44164.
14:40:32|44164.
14:40:32|44164.01
14:40:33|44164.01
14:40:34|44164.01
14:40:35|44161.35
14:40:36|44161.35
14:40:37|44163.61
14:40:38|44156.42
14:40:39|44152.57
14:40:40|44152.57
14:40:41|44145.86
14:40:42|44143.1
14:40:43|44137.17
14:40:44|44147.14
14:40:45|44149.89
14:40:47|44149.93
14:40:48|44158.38
14:40:49|44153.17
14:40:50|44153.17
14:40:51|44151.1
14:40:52|44140.83
14:40:53|44137.38
14:40:55|44134.85
14:40:55|44144.87
14:40:57|44144.87
14:40:58|44144.87
14:41:00|44148.86
14:41:00|44141.78
14:41:02|44141.76
14:41:03|44131.39
14:41:05|44131.6
14:41:05|44135.43
14:41:07|44135.43
14:41:09|44145.22
14:41:09|44148.67
14:41:12|44148.84
14:41:12|44161.35
14:41:13|44165.
14:41:14|44169.28
14:41:15|44169.28
14:41:16|44169.49
14:41:18|44160.86
14:41:18|44160.86
14:41:20|44165.26
14:41:22|44165.26
14:41:22|44149.94
14:41:24|44149.93
14:41:24|44149.93
14:41:25|44149.93
14:41:27|44143.47
14:41:28|44143.47
14:41:28|44143.47
14:41:30|44139.92
14:41:31|44140.12
14:41:32|44148.69
14:41:33|44148.69
14:41:34|44154.52
14:41:36|44163.13
14:41:37|44163.13
14:41:37|44166.76
14:41:39|44170.11
14:41:41|44172.53
14:41:42|44168.75
14:41:42|44161.18
14:41:43|44161.98
14:41:45|44161.98
14:41:45|44161.98
14:41:47|44161.98
14:41:47|44168.43
14:41:48|44164.49
14:41:50|44164.49
14:41:51|44165.02
14:41:53|44165.02
14:41:54|44165.02
14:41:55|44165.02
14:41:56|44165.02
14:41:57|44156.2
14:41:58|44156.2
14:41:59|44156.19
14:42:01|44151.66
14:42:02|44149.29
14:42:02|44149.29
14:42:04|44149.29
14:42:05|44149.29
14:42:07|44149.29
14:42:08|44165.02
14:42:10|44172.
14:42:11|44173.56
14:42:12|44183.66
14:42:14|44187.09
14:42:16|44189.35
14:42:16|44190.84
14:42:17|44190.84
14:42:18|44190.84
14:42:19|44183.96
14:42:20|44182.69
14:42:22|44182.69
14:42:23|44182.69
14:42:24|44187.97
14:42:25|44188.14
14:42:26|44196.87
14:42:27|44196.96
14:42:28|44196.95
14:42:29|44199.17
14:42:30|44199.17
14:42:31|44199.16
14:42:32|44199.43
14:42:34|44203.76
14:42:34|44203.76
14:42:35|44203.76
14:42:37|44205.92
14:42:38|44221.99
14:42:38|44223.27
14:42:40|44230.
14:42:41|44243.72
14:42:42|44247.7
14:42:43|44260.24
14:42:44|44255.48
14:42:45|44262.67
14:42:46|44287.58
14:42:47|44287.49
14:42:48|44291.95
14:42:49|44279.83
14:42:50|44269.74
14:42:51|44272.18
14:42:52|44262.6
14:42:54|44257.66
14:42:55|44265.41
14:42:56|44267.66
14:42:57|44267.66
14:42:58|44258.06
14:43:00|44264.42
14:43:01|44265.72
14:43:02|44265.76
14:43:03|44265.76
14:43:04|44254.23
14:43:06|44253.63
14:43:06|44252.45
14:43:08|44234.69
14:43:08|44232.57
14:43:10|44222.23
14:43:11|44222.22
14:43:13|44212.25
14:43:13|44203.18
14:43:15|44202.02
14:43:17|44203.52
14:43:17|44234.06
14:43:19|44234.07
14:43:19|44238.51
14:43:20|44245.69
14:43:21|44243.94
14:43:23|44243.94
14:43:23|44243.88
14:43:24|44240.81
14:43:26|44239.54
14:43:26|44234.62
14:43:27|44231.17
14:43:28|44223.57
14:43:31|44222.85
14:43:32|44235.33
14:43:33|44240.41
14:43:34|44240.9
14:43:36|44236.91
14:43:37|44236.91
14:43:38|44236.91
14:43:40|44225.68
14:43:40|44225.68
14:43:41|44226.56
14:43:42|44221.17
14:43:43|44214.15
14:43:44|44212.01
14:43:45|44206.17
14:43:46|44216.88
14:43:47|44219.17
14:43:48|44219.17
14:43:49|44219.16
14:43:50|44219.14
14:43:51|44216.6
14:43:53|44214.28
14:43:54|44214.31
14:43:56|44204.16
14:43:56|44204.17
14:43:58|44200.65
14:43:59|44192.57
14:44:00|44193.71
14:44:02|44193.05
14:44:03|44193.05
14:44:05|44193.28
14:44:06|44200.4
14:44:07|44200.41
14:44:08|44208.26
14:44:10|44211.12
14:44:10|44222.17
14:44:12|44228.43
14:44:13|44223.39
14:44:14|44220.08
14:44:15|44219.66
14:44:16|44211.1
14:44:17|44211.1
14:44:18|44211.11
14:44:19|44211.53
14:44:20|44211.53
14:44:21|44211.53
14:44:22|44211.53
14:44:23|44220.08
14:44:24|44220.08
14:44:25|44220.07
14:44:26|44220.07
14:44:27|44220.05
14:44:28|44216.35
14:44:30|44212.43
14:44:31|44211.11
14:44:32|44211.11
14:44:32|44218.81
14:44:34|44218.81
14:44:35|44220.07
14:44:36|44220.07
14:44:37|44219.2
14:44:39|44205.52
14:44:40|44200.
14:44:41|44205.52
14:44:41|44205.52
14:44:43|44205.52
14:44:43|44211.06
14:44:45|44211.06
14:44:45|44200.57
14:44:46|44200.04
14:44:47|44200.04
14:44:50|44200.03
14:44:50|44193.33
14:44:51|44193.28
14:44:52|44190.01
14:44:53|44190.01
14:44:55|44190.
14:44:57|44189.16
14:44:57|44189.16
14:44:59|44189.17
14:45:00|44190.02
14:45:01|44193.31
14:45:02|44200.58
14:45:03|44199.6
14:45:04|44208.2
14:45:05|44219.99
14:45:07|44219.99
14:45:07|44210.97
14:45:10|44210.97
14:45:12|44210.96
14:45:12|44204.84
14:45:13|44199.61
14:45:14|44201.42
14:45:15|44210.
14:45:17|44216.98
14:45:18|44205.29
14:45:19|44205.29
14:45:20|44212.87
14:45:21|44214.36
14:45:22|44214.36
14:45:24|44212.88
14:45:24|44215.87
14:45:25|44230.19
14:45:26|44227.94
14:45:27|44225.77
14:45:29|44225.77
14:45:30|44237.57
14:45:31|44229.77
14:45:31|44222.96
14:45:33|44214.27
14:45:34|44214.27
14:45:34|44222.94
14:45:35|44222.94
14:45:36|44222.95
14:45:38|44220.43
14:45:38|44228.72
14:45:39|44228.72
14:45:41|44228.75
14:45:42|44223.66
14:45:43|44217.
14:45:44|44214.28
14:45:45|44214.28
14:45:45|44214.28
14:45:47|44216.99
14:45:47|44223.92
14:45:49|44223.91
14:45:50|44222.13
14:45:51|44223.92
14:45:52|44223.92
14:45:53|44233.84
14:45:53|44232.57
14:45:54|44232.56
14:45:56|44229.81
14:45:58|44226.2
14:45:58|44221.63
14:45:59|44214.5
14:46:01|44217.65
14:46:02|44219.71
14:46:03|44217.66
14:46:03|44215.24
14:46:05|44217.64
14:46:07|44221.85
14:46:08|44226.3
14:46:08|44232.54
14:46:09|44220.3
14:46:11|44218.82
14:46:12|44218.82
14:46:14|44222.98
14:46:15|44222.98
14:46:17|44222.98
14:46:18|44225.89
14:46:18|44225.89
14:46:20|44232.15
14:46:21|44234.
14:46:23|44237.57
14:46:23|44239.37
14:46:24|44234.7
14:46:26|44244.42
14:46:27|44244.42
14:46:28|44244.44
14:46:30|44250.
14:46:31|44250.
14:46:32|44250.
14:46:33|44260.3
14:46:33|44259.54
14:46:35|44259.53
14:46:35|44256.9
14:46:37|44256.9
14:46:38|44256.9
14:46:39|44256.9
14:46:40|44256.9
14:46:41|44243.14
14:46:42|44236.95
14:46:43|44236.91
14:46:43|44236.91
14:46:45|44236.9
14:46:45|44236.71
14:46:48|44236.71
14:46:48|44225.85
14:46:49|44225.86
14:46:51|44225.86
14:46:51|44225.85
14:46:53|44225.86
14:46:54|44225.86
14:46:54|44225.69
14:46:56|44225.73
14:46:57|44229.11
14:46:58|44230.17
14:46:59|44230.18
14:47:01|44230.31
14:47:01|44230.31
14:47:02|44230.31
14:47:04|44224.44
14:47:05|44214.8
14:47:06|44209.15
14:47:08|44209.43
14:47:09|44220.9
14:47:10|44224.41
14:47:11|44215.35
14:47:12|44215.35
14:47:13|44215.35
14:47:14|44215.35
14:47:15|44215.34
14:47:17|44215.34
14:47:18|44207.1
14:47:20|44200.58
14:47:20|44198.
14:47:22|44188.26
14:47:23|44190.58
14:47:24|44195.67
14:47:25|44199.31
14:47:26|44199.31
14:47:26|44193.13
14:47:28|44191.21
14:47:28|44191.2
14:47:30|44191.2
14:47:31|44185.58
14:47:32|44185.58
14:47:33|44196.97
14:47:34|44196.97
14:47:34|44196.98
14:47:37|44197.53
14:47:37|44206.36
14:47:38|44206.36
14:47:39|44206.35
14:47:41|44206.35
14:47:41|44203.02
14:47:42|44195.06
14:47:43|44194.36
14:47:44|44194.93
14:47:45|44191.35
14:47:46|44191.12
14:47:47|44191.12
14:47:48|44186.15
14:47:49|44190.42
14:47:50|44190.41
14:47:51|44191.9
14:47:52|44191.9
14:47:53|44191.89
14:47:54|44191.85
14:47:55|44180.69
14:47:56|44245.18
14:47:57|44256.45
14:47:58|44265.
14:48:00|44264.21
14:48:00|44264.21
14:48:02|44275.28
14:48:03|44276.96
14:48:04|44285.7
14:48:06|44282.7
14:48:06|44294.06
14:48:07|44292.61
14:48:08|44292.24
14:48:09|44283.07
14:48:11|44283.07
14:48:11|44277.75
14:48:12|44277.75
14:48:13|44261.04
14:48:15|44265.3
14:48:16|44277.96
14:48:18|44269.43
14:48:19|44274.58
14:48:20|44259.42
14:48:21|44259.42
14:48:22|44263.31
14:48:24|44262.27
14:48:26|44251.4
14:48:26|44251.39
14:48:27|44253.42
14:48:29|44254.13
14:48:30|44254.13
14:48:31|44257.71
14:48:32|44260.76
14:48:33|44272.14
14:48:35|44267.02
14:48:36|44272.66
14:48:38|44272.66
14:48:38|44272.66
14:48:39|44272.66
14:48:40|44266.23
14:48:41|44270.02
14:48:42|44263.33
14:48:43|44261.26
14:48:44|44253.84
14:48:45|44253.89
14:48:46|44253.97
14:48:47|44247.99
14:48:48|44245.31
14:48:49|44245.54
14:48:50|44240.81
14:48:51|44248.27
14:48:52|44248.27
14:48:54|44266.54
14:48:54|44272.42
14:48:55|44283.49
14:48:56|44274.55
14:48:57|44274.77
14:48:59|44274.77
14:49:01|44273.22
14:49:01|44273.22
14:49:02|44256.91
14:49:04|44266.5
14:49:05|44266.71
14:49:06|44266.71
14:49:07|44266.72
14:49:08|44270.9
14:49:10|44270.9
14:49:11|44270.9
14:49:13|44254.78
14:49:15|44251.77
14:49:15|44254.99
14:49:17|44259.82
14:49:18|44270.23
14:49:19|44270.25
14:49:20|44263.67
14:49:20|44262.94
14:49:22|44269.94
14:49:23|44271.08
14:49:24|44266.52
14:49:24|44279.99
14:49:25|44277.76
14:49:26|44267.89
14:49:27|44261.61
14:49:29|44259.16
14:49:29|44267.3
14:49:30|44267.3
14:49:32|44267.3
14:49:32|44267.3
14:49:34|44267.9
14:49:34|44267.9
14:49:36|44267.85
14:49:37|44265.5
14:49:38|44267.29
14:49:39|44267.3
14:49:40|44277.77
14:49:41|44277.77
14:49:42|44272.49
14:49:43|44256.96
14:49:44|44257.3
14:49:45|44262.11
14:49:46|44262.16
14:49:47|44262.16
14:49:48|44264.34
14:49:49|44275.46
14:49:50|44274.15
14:49:51|44274.15
14:49:52|44274.14
14:49:53|44274.15
14:49:54|44274.14
14:49:55|44275.47
14:49:56|44281.38
14:49:57|44268.44
14:49:58|44267.91
14:49:59|44269.49
14:50:00|44269.49
14:50:02|44265.46
14:50:04|44267.21
14:50:04|44273.92
14:50:06|44273.92
14:50:08|44280.
14:50:09|44280.
14:50:10|44280.08
14:50:11|44273.65
14:50:12|44269.9
14:50:13|44269.9
14:50:14|44255.57
14:50:15|44255.57
14:50:16|44255.57
14:50:18|44255.01
14:50:18|44247.39
14:50:20|44247.39
14:50:20|44247.39
14:50:21|44247.39
14:50:23|44245.15
14:50:23|44237.13
14:50:24|44236.01
14:50:26|44235.57
14:50:26|44235.57
14:50:27|44235.57
14:50:30|44235.57
14:50:30|44235.58
14:50:31|44241.44
14:50:32|44246.47
14:50:33|44248.13
14:50:34|44248.09
14:50:35|44235.59
14:50:37|44236.52
14:50:38|44236.52
14:50:39|44254.94
14:50:40|44256.71
14:50:41|44249.79
14:50:42|44249.8
14:50:43|44249.8
14:50:44|44249.54
14:50:45|44251.45
14:50:46|44249.49
14:50:47|44242.6
14:50:48|44243.83
14:50:49|44243.83
14:50:50|44248.75
14:50:51|44248.75
14:50:52|44248.75
14:50:53|44248.75
14:50:54|44246.05
14:50:55|44246.05
14:50:56|44246.05
14:50:57|44246.04
14:50:58|44236.16
14:50:59|44236.16
14:51:01|44236.38
14:51:01|44236.37
14:51:02|44236.38
14:51:04|44215.69
14:51:05|44205.76
14:51:07|44195.63
14:51:08|44203.8
14:51:09|44203.8
14:51:09|44203.8
14:51:11|44199.76
14:51:12|44197.
14:51:13|44197.
14:51:14|44196.98
14:51:15|44196.98
14:51:16|44196.98
14:51:17|44195.63
14:51:18|44196.93
14:51:19|44195.62
14:51:20|44195.39
14:51:21|44195.39
14:51:22|44194.89
14:51:24|44195.09
14:51:24|44195.31
14:51:25|44196.36
14:51:27|44204.02
14:51:27|44204.02
14:51:28|44198.68
14:51:29|44198.68
14:51:30|44198.68
14:51:31|44197.19
14:51:33|44197.19
14:51:33|44197.19
14:51:34|44197.19
14:51:36|44193.8
14:51:36|44193.8
14:51:38|44195.98
14:51:39|44195.62
14:51:41|44195.62
14:51:41|44195.62
14:51:42|44194.77
14:51:43|44191.4
14:51:44|44191.39
14:51:45|44191.4
14:51:46|44190.
14:51:47|44190.01
14:51:48|44183.8
14:51:49|44180.
14:51:50|44178.79
14:51:51|44173.48
14:51:52|44169.19
14:51:53|44172.
14:51:54|44174.81
14:51:55|44177.88
14:51:56|44177.89
14:51:57|44182.1
14:51:58|44191.88
14:51:59|44184.52
14:52:00|44182.12
14:52:02|44176.37
14:52:03|44184.5
14:52:04|44179.11
14:52:06|44193.28
14:52:06|44193.28
14:52:08|44193.28
14:52:09|44179.35
14:52:09|44176.34
14:52:12|44174.85
14:52:13|44178.65
14:52:13|44173.47
14:52:14|44166.67
14:52:16|44164.63
14:52:17|44163.27
14:52:19|44149.7
14:52:21|44153.11
14:52:21|44156.01
14:52:22|44147.24
14:52:23|44146.64
14:52:24|44147.68
14:52:26|44156.01
14:52:27|44152.8
14:52:28|44152.8
14:52:30|44152.78
14:52:30|44144.16
14:52:32|44143.99
14:52:32|44146.82
14:52:33|44146.82
14:52:35|44146.82
14:52:36|44146.82
14:52:37|44146.82
14:52:38|44155.2
14:52:39|44159.39
14:52:40|44159.39
14:52:40|44157.02
14:52:41|44157.02
14:52:44|44169.43
14:52:44|44152.8
14:52:45|44152.8
14:52:46|44152.81
14:52:48|44152.8
14:52:48|44152.76
14:52:49|44158.52
14:52:50|44153.95
14:52:52|44153.95
14:52:53|44153.94
14:52:53|44153.94
14:52:55|44146.51
14:52:55|44146.51
14:52:56|44149.84
14:52:57|44149.84
14:52:59|44149.85
14:52:59|44149.85
14:53:00|44149.84
14:53:02|44145.58
14:53:04|44145.59
14:53:05|44145.6
14:53:06|44146.21
14:53:07|44150.07
14:53:08|44132.8
14:53:10|44126.22
14:53:12|44130.35
14:53:13|44123.44
14:53:14|44122.22
14:53:15|44120.32
14:53:16|44120.31
14:53:18|44120.32
14:53:20|44111.07
14:53:21|44050.
14:53:22|44090.06
14:53:22|44087.55
14:53:24|44083.26
14:53:24|44073.96
14:53:25|44076.84
14:53:28|44074.65
14:53:28|44081.65
14:53:29|44075.94
14:53:31|44082.75
14:53:31|44092.89
14:53:32|44081.65
14:53:33|44074.27
14:53:34|44074.5
14:53:35|44079.22
14:53:36|44079.22
14:53:37|44085.52
14:53:39|44092.66
14:53:39|44092.66
14:53:40|44090.16
14:53:41|44090.15
14:53:42|44090.15
14:53:43|44090.17
14:53:45|44076.48
14:53:46|44075.28
14:53:46|44075.28
14:53:47|44075.27
14:53:48|44072.73
14:53:49|44075.5
14:53:50|44075.5
14:53:51|44075.5
14:53:52|44075.81
14:53:53|44075.81
14:53:54|44090.02
14:53:55|44090.03
14:53:56|44090.15
14:53:57|44097.74
14:53:58|44092.59
14:53:59|44097.74
14:54:00|44104.99
14:54:01|44104.99
14:54:02|44105.
14:54:04|44105.
14:54:05|44104.99
14:54:07|44104.99
14:54:09|44097.74
14:54:09|44096.66
14:54:10|44096.65
14:54:11|44087.92
14:54:13|44096.65
14:54:15|44096.65
14:54:16|44095.99
14:54:16|44098.14
14:54:18|44093.96
14:54:20|44088.65
14:54:20|44091.09
14:54:21|44082.94
14:54:23|44082.94
14:54:25|44079.57
14:54:26|44080.29
14:54:27|44079.36
14:54:29|44079.36
14:54:29|44084.56
14:54:30|44091.76
14:54:32|44089.84
14:54:32|44096.65
14:54:33|44098.87
14:54:34|44099.99
14:54:35|44099.99
14:54:38|44100.44
14:54:39|44098.26
14:54:39|44103.22
14:54:41|44103.21
14:54:42|44103.21
14:54:43|44104.98
14:54:44|44104.98
14:54:45|44103.45
14:54:46|44108.75
14:54:47|44108.75
14:54:48|44108.76
14:54:49|44108.76
14:54:50|44111.11
14:54:51|44111.11
14:54:52|44111.8
14:54:53|44111.8
14:54:54|44111.79
14:54:55|44111.8
14:54:56|44111.8
14:54:57|44111.81
14:54:58|44111.81
14:54:59|44121.39
14:55:00|44129.99
14:55:01|44132.44
14:55:02|44132.65
14:55:03|44137.27
14:55:04|44133.07
14:55:06|44137.26
14:55:08|44137.26
14:55:08|44130.98
14:55:10|44130.98
14:55:11|44128.91
14:55:12|44128.91
14:55:13|44119.2
14:55:14|44111.81
14:55:16|44111.81
14:55:16|44108.76
14:55:19|44109.63
14:55:19|44107.79
14:55:20|44107.79
14:55:22|44104.98
14:55:22|44104.98
14:55:24|44104.98
14:55:25|44104.98
14:55:27|44120.64
14:55:27|44124.56
14:55:29|44130.98
14:55:31|44126.88
14:55:31|44129.1
14:55:33|44129.1
14:55:33|44129.11
14:55:35|44137.26
14:55:36|44140.32
14:55:36|44140.33
14:55:37|44140.32
14:55:39|44140.32
14:55:40|44140.34
14:55:40|44143.63
14:55:41|44147.64
14:55:43|44147.65
14:55:44|44149.42
14:55:45|44149.42
14:55:45|44149.42
14:55:46|44155.91
14:55:47|44159.21
14:55:48|44163.17
14:55:50|44163.18
14:55:50|44163.13
14:55:51|44160.91
14:55:52|44160.92
14:55:53|44163.17
14:55:54|44163.17
14:55:55|44160.93
14:55:56|44160.92
14:55:57|44160.92
14:55:58|44160.92
14:55:59|44160.92
14:56:00|44163.17
14:56:01|44163.17
14:56:02|44162.42
14:56:03|44169.13
14:56:04|44169.13
14:56:07|44179.06
14:56:08|44179.78
14:56:10|44179.07
14:56:11|44179.07
14:56:12|44179.07
14:56:12|44179.93
14:56:14|44180.93
14:56:14|44180.93
14:56:16|44180.93
14:56:16|44180.93
14:56:19|44180.93
14:56:20|44180.93
14:56:20|44171.68
14:56:21|44171.68
14:56:22|44166.53
14:56:24|44166.53
14:56:25|44166.2
14:56:26|44166.19
14:56:27|44166.19
14:56:27|44166.19
14:56:29|44165.63
14:56:29|44160.93
14:56:30|44160.93
14:56:31|44160.94
14:56:33|44159.
14:56:35|44153.66
14:56:36|44152.57
14:56:37|44145.63
14:56:38|44145.59
14:56:39|44141.51
14:56:40|44118.36
14:56:41|44124.85
14:56:42|44124.85
14:56:43|44124.85
14:56:44|44133.07
14:56:45|44132.19
14:56:46|44139.57
14:56:47|44139.57
14:56:48|44139.57
14:56:49|44141.54
14:56:50|44141.53
14:56:51|44141.54
14:56:52|44141.54
14:56:53|44141.53
14:56:54|44141.54
14:56:55|44141.54
14:56:56|44141.53
14:56:57|44141.53
14:56:58|44141.54
14:56:59|44141.54
14:57:00|44132.23
14:57:01|44132.23
14:57:02|44132.23
14:57:03|44139.28
14:57:04|44141.53
14:57:05|44141.53
14:57:06|44141.53
14:57:08|44116.84
14:57:10|44123.38
14:57:10|44119.5
14:57:11|44119.5
14:57:12|44119.49
14:57:13|44127.97
14:57:14|44127.97
14:57:15|44127.97
14:57:17|44127.97
14:57:18|44120.92
14:57:19|44120.92
14:57:20|44120.92
14:57:20|44120.92
14:57:22|44120.92
14:57:22|44120.92
14:57:23|44122.92
14:57:25|44119.7
14:57:26|44112.25
14:57:28|44120.61
14:57:29|44116.89
14:57:29|44117.11
14:57:32|44120.92
14:57:32|44120.91
14:57:33|44120.91
14:57:34|44105.23
14:57:36|44106.84
14:57:37|44109.5
14:57:38|44114.12
14:57:39|44119.61
14:57:40|44115.04
14:57:41|44115.04
14:57:43|44115.01
14:57:44|44114.99
14:57:45|44114.99
14:57:46|44114.99
14:57:47|44114.99
14:57:48|44114.99
14:57:49|44114.99
14:57:50|44105.22
14:57:50|44095.
14:57:51|44085.17
14:57:53|44085.16
14:57:53|44085.17
14:57:55|44085.38
14:57:55|44085.37
14:57:57|44085.37
14:57:57|44085.17
14:57:58|44085.17
14:57:59|44085.17
14:58:00|44085.16
14:58:01|44081.64
14:58:03|44081.64
14:58:04|44080.15
14:58:04|44080.16
14:58:06|44080.16
14:58:07|44079.44
14:58:08|44083.96
14:58:09|44098.48
14:58:11|44108.79
14:58:12|44108.81
14:58:13|44108.81
14:58:14|44108.81
14:58:15|44110.42
14:58:16|44110.42
14:58:18|44118.17
14:58:20|44109.01
14:58:21|44109.
14:58:21|44109.
14:58:23|44108.9
14:58:24|44108.9
14:58:25|44108.9
14:58:26|44108.89
14:58:27|44103.56
14:58:29|44103.56
14:58:30|44103.57
14:58:31|44103.57
14:58:32|44110.5
14:58:33|44115.1
14:58:34|44120.21
14:58:35|44132.23
14:58:36|44132.23
14:58:38|44123.61
14:58:38|44123.61
14:58:40|44119.99
14:58:42|44120.
14:58:42|44120.
14:58:43|44119.99
14:58:44|44119.99
14:58:45|44120.
14:58:46|44130.98
14:58:47|44129.59
14:58:48|44128.63
14:58:50|44128.63
14:58:50|44128.63
14:58:51|44128.63
14:58:52|44135.36
14:58:53|44135.36
14:58:54|44135.36
14:58:55|44135.36
14:58:56|44135.36
14:58:57|44135.58
14:58:59|44135.58
14:58:59|44135.58
14:59:00|44137.97
14:59:01|44142.84
14:59:02|44142.84
14:59:03|44142.85
14:59:04|44142.85
14:59:05|44142.84
14:59:06|44149.99
14:59:07|44161.03
14:59:09|44161.02
14:59:11|44161.
14:59:13|44161.
14:59:14|44161.
14:59:15|44161.
14:59:16|44161.02
14:59:17|44161.02
14:59:18|44161.02
14:59:20|44161.02
14:59:21|44162.31
14:59:22|44162.31
14:59:23|44162.31
14:59:24|44162.31
14:59:25|44162.31
14:59:26|44166.66
14:59:27|44172.06
14:59:28|44166.66
14:59:29|44169.02
14:59:30|44166.66
14:59:31|44166.65
14:59:32|44166.65
14:59:33|44166.65
14:59:34|44176.16
14:59:35|44188.
14:59:37|44189.71
14:59:39|44190.17
14:59:40|44181.84
14:59:40|44176.41
14:59:42|44176.4
14:59:44|44174.12
14:59:44|44167.05
14:59:45|44167.05
14:59:46|44167.05
14:59:47|44170.01
14:59:48|44170.01
14:59:49|44170.01
14:59:50|44170.
14:59:52|44169.99
14:59:52|44166.65
14:59:53|44166.65
14:59:54|44166.67
14:59:55|44164.58
14:59:56|44160.02
14:59:57|44161.85
14:59:58|44159.51
14:59:59|44138.92
15:00:00|44132.19
15:00:01|44136.8
15:00:02|44130.25
15:00:03|44124.41
15:00:04|44122.49
15:00:06|44122.49
15:00:08|44119.43
15:00:08|44110.13
15:00:10|44095.2
15:00:12|44103.11
15:00:12|44110.35
15:00:14|44120.92
15:00:15|44120.91
15:00:15|44135.53
15:00:17|44132.57
15:00:18|44127.23
15:00:18|44118.31
15:00:20|44107.24
15:00:20|44107.23
15:00:23|44107.27
15:00:23|44107.27
15:00:25|44107.26
15:00:25|44107.26
15:00:26|44107.26
15:00:27|44107.26
15:00:29|44107.49
15:00:30|44107.49
15:00:31|44118.31
15:00:32|44118.31
15:00:34|44132.19
15:00:35|44140.95
15:00:36|44140.93
15:00:37|44139.56
15:00:38|44139.56
15:00:39|44139.57
15:00:40|44141.13
15:00:42|44142.84
15:00:43|44142.84
15:00:44|44142.84
15:00:45|44142.85
15:00:46|44142.85
15:00:46|44142.85
15:00:47|44142.85
15:00:48|44142.85
15:00:49|44140.83
15:00:51|44135.99
15:00:52|44131.36
15:00:53|44131.36
15:00:53|44131.36
15:00:54|44131.36
15:00:57|44131.36
15:00:57|44131.36
15:00:58|44142.86
15:01:00|44142.85
15:01:00|44142.85
15:01:01|44136.41
15:01:02|44136.41
15:01:03|44135.81
15:01:04|44135.81
15:01:05|44135.81
15:01:06|44139.83
15:01:07|44139.83
15:01:08|44137.12
15:01:09|44137.12
15:01:11|44149.41
15:01:13|44159.19
15:01:15|44160.
15:01:17|44160.
15:01:18|44154.39
15:01:19|44160.
15:01:21|44160.
15:01:23|44159.99
15:01:24|44160.
15:01:24|44160.
15:01:26|44147.07
15:01:28|44128.55
15:01:28|44128.55
15:01:30|44135.23
15:01:31|44135.23
15:01:32|44144.63
15:01:33|44147.07
15:01:34|44149.93
15:01:35|44152.57
15:01:36|44149.94
15:01:37|44149.92
15:01:38|44149.92
15:01:39|44149.92
15:01:40|44149.93
15:01:41|44149.93
15:01:42|44145.06
15:01:43|44145.06
15:01:44|44145.06
15:01:45|44149.93
15:01:46|44149.92
15:01:47|44149.92
15:01:48|44149.92
15:01:49|44149.93
15:01:51|44149.93
15:01:51|44149.93
15:01:52|44149.92
15:01:53|44149.92
15:01:55|44149.92
15:01:56|44149.92
15:01:56|44149.92
15:01:58|44149.92
15:01:59|44149.92
15:02:00|44149.93
15:02:01|44149.93
15:02:02|44149.93
15:02:04|44159.99
15:02:04|44159.99
15:02:06|44159.99
15:02:06|44160.
15:02:07|44160.
15:02:08|44160.
15:02:09|44156.89
15:02:10|44156.9
15:02:12|44151.82
15:02:14|44149.92
15:02:16|44156.18
15:02:17|44179.28
15:02:19|44176.98
15:02:20|44169.69
15:02:20|44164.94
15:02:22|44162.85
15:02:22|44157.48
15:02:24|44170.17
15:02:25|44175.97
15:02:26|44175.98
15:02:27|44174.92
15:02:28|44174.91
15:02:29|44174.91
15:02:30|44174.91
15:02:31|44174.92
15:02:32|44175.14
15:02:33|44175.14
15:02:34|44175.14
15:02:35|44179.
15:02:36|44189.74
15:02:37|44199.99
15:02:38|44204.52
15:02:39|44197.32
15:02:40|44187.07
15:02:41|44190.55
15:02:42|44190.43
15:02:43|44190.43
15:02:44|44187.58
15:02:45|44187.79
15:02:46|44187.8
15:02:47|44191.82
15:02:48|44191.82
15:02:49|44191.82
15:02:50|44191.81
15:02:51|44216.23
15:02:52|44209.46
15:02:53|44206.8
15:02:55|44205.19
15:02:56|44205.2
15:02:56|44205.19
15:02:58|44205.19
15:02:58|44205.19
15:03:00|44205.19
15:03:01|44209.46
15:03:02|44209.46
15:03:03|44209.47
15:03:04|44212.89
15:03:06|44212.89
15:03:07|44212.89
15:03:08|44215.28
15:03:10|44215.28
15:03:10|44220.52
15:03:11|44220.53
15:03:13|44227.89
15:03:15|44223.89
15:03:16|44222.19
15:03:18|44212.89
15:03:19|44212.89
15:03:21|44212.89
15:03:22|44212.89
15:03:22|44212.89
15:03:24|44212.88
15:03:25|44204.77
15:03:26|44204.76
15:03:27|44204.76
15:03:28|44204.77
15:03:29|44204.77
15:03:30|44204.76
15:03:31|44204.77
15:03:33|44204.76
15:03:34|44204.76
15:03:35|44204.77
15:03:36|44204.77
15:03:38|44204.77
15:03:38|44204.76
15:03:40|44204.76
15:03:41|44204.77
15:03:42|44204.77
15:03:43|44204.77
15:03:44|44204.77
15:03:45|44203.98
15:03:46|44203.98
15:03:47|44203.98
15:03:48|44203.98
15:03:48|44197.35
15:03:49|44197.35
15:03:51|44196.2
15:03:52|44196.2
15:03:53|44194.94
15:03:54|44194.94
15:03:55|44194.95
15:03:56|44194.95
15:03:56|44194.95
15:03:58|44204.68
15:03:58|44204.68
15:04:00|44204.66
15:04:00|44204.65
15:04:02|44204.65
15:04:03|44204.65
15:04:04|44204.65
15:04:05|44204.66
15:04:06|44204.65
15:04:07|44217.31
15:04:08|44215.34
15:04:09|44217.03
15:04:10|44216.57
15:04:11|44208.26
15:04:12|44208.26
15:04:13|44215.9
15:04:15|44216.24
15:04:17|44228.05
15:04:18|44223.06
15:04:20|44223.07
15:04:21|44223.03
15:04:23|44223.07
15:04:24|44223.12
15:04:25|44223.07
15:04:26|44223.07
15:04:27|44223.95
15:04:28|44223.95
15:04:29|44210.15
15:04:31|44205.52
15:04:32|44201.08
15:04:33|44201.08
15:04:34|44201.08
15:04:35|44201.08
15:04:36|44201.07
15:04:38|44201.03
15:04:39|44201.03
15:04:41|44201.03
15:04:41|44201.03
15:04:42|44201.03
15:04:43|44201.03
15:04:44|44201.03
15:04:45|44201.04
15:04:46|44201.04
15:04:47|44201.04
15:04:49|44201.04
15:04:49|44201.04
15:04:50|44201.04
15:04:52|44201.03
15:04:53|44200.19
15:04:54|44200.18
15:04:55|44200.18
15:04:56|44200.03
15:04:57|44200.03
15:04:58|44200.03
15:05:00|44200.03
15:05:01|44185.57
15:05:02|44185.61
15:05:03|44195.1
15:05:04|44196.87
15:05:04|44198.14
15:05:06|44198.14
15:05:07|44198.14
15:05:08|44198.13
15:05:08|44198.13
15:05:10|44198.13
15:05:10|44198.13
15:05:12|44198.13
15:05:13|44198.13
15:05:14|44188.67
15:05:15|44188.67
15:05:17|44188.66
15:05:17|44188.67
15:05:19|44187.09
15:05:20|44187.09
15:05:21|44187.08
15:05:22|44183.68
15:05:23|44169.68
15:05:24|44170.82
15:05:25|44170.82
15:05:26|44172.54
15:05:28|44172.54
15:05:29|44172.54
15:05:30|44172.77
15:05:31|44181.65
15:05:33|44182.24
15:05:33|44182.24
15:05:34|44182.24
15:05:36|44182.24
15:05:36|44185.36
15:05:38|44185.35
15:05:39|44187.61
15:05:40|44188.9
15:05:41|44182.23
15:05:42|44176.33
15:05:42|44176.33
15:05:43|44176.33
15:05:45|44173.24
15:05:46|44170.59
15:05:46|44170.59
15:05:48|44170.59
15:05:48|44170.59
15:05:50|44170.59
15:05:50|44170.59
15:05:51|44170.57
15:05:52|44170.57
15:05:53|44170.56
15:05:55|44170.56
15:05:55|44169.69
15:05:57|44169.69
15:05:57|44168.91
15:05:58|44168.91
15:05:59|44168.91
15:06:00|44167.34
15:06:01|44167.34
15:06:02|44167.35
15:06:03|44167.35
15:06:04|44168.9
15:06:06|44170.57
15:06:07|44170.6
15:06:08|44170.57
15:06:08|44170.57
15:06:10|44170.58
15:06:10|44170.58
15:06:11|44170.57
15:06:13|44170.58
15:06:13|44170.58
15:06:14|44170.58
15:06:17|44169.24
15:06:17|44160.57
15:06:19|44160.57
15:06:20|44160.57
15:06:21|44160.57
15:06:22|44159.55
15:06:24|44159.55
15:06:25|44158.8
15:06:25|44160.57
15:06:26|44164.92
15:06:28|44164.92
15:06:30|44160.78
15:06:30|44160.79
15:06:31|44160.79
15:06:33|44160.78
15:06:34|44160.79
15:06:34|44160.78
15:06:36|44160.78
15:06:37|44160.78
15:06:39|44155.1
15:06:40|44155.11
15:06:41|44155.11
15:06:41|44155.11
15:06:44|44160.78
15:06:45|44160.78
15:06:46|44161.18
15:06:47|44155.09
15:06:48|44154.
15:06:49|44152.57
15:06:50|44152.57
15:06:51|44152.3
15:06:52|44152.3
15:06:53|44152.58
15:06:54|44152.58
15:06:55|44152.57
15:06:56|44152.58
15:06:57|44152.57
15:06:58|44152.58
15:06:59|44156.02
15:07:00|44157.06
15:07:02|44155.46
15:07:03|44162.09
15:07:04|44172.93
15:07:06|44171.12
15:07:06|44172.92
15:07:07|44171.13
15:07:09|44171.12
15:07:09|44171.12
15:07:11|44171.09
15:07:11|44166.67
15:07:12|44170.12
15:07:14|44170.12
15:07:14|44172.91
15:07:15|44172.92
15:07:18|44172.87
15:07:18|44161.91
15:07:19|44161.91
15:07:22|44172.86
15:07:23|44186.56
15:07:23|44186.56
15:07:24|44186.57
15:07:25|44186.56
15:07:27|44186.56
15:07:29|44181.15
15:07:29|44186.56
15:07:31|44186.56
15:07:32|44186.56
15:07:33|44184.04
15:07:34|44189.9
15:07:36|44193.32
15:07:37|44195.68
15:07:37|44195.68
15:07:39|44199.99
15:07:40|44199.99
15:07:40|44200.
15:07:41|44199.99
15:07:42|44210.56
15:07:43|44214.92
15:07:46|44201.66
15:07:46|44201.65
15:07:48|44193.32
15:07:48|44193.32
15:07:49|44193.32
15:07:51|44190.6
15:07:51|44183.52
15:07:52|44182.57
15:07:53|44182.57
15:07:54|44175.88
15:07:55|44175.88
15:07:56|44175.88
15:07:57|44175.89
15:07:58|44175.89
15:07:59|44191.1
15:08:00|44191.1
15:08:02|44191.11
15:08:02|44191.1
15:08:05|44190.29
15:08:06|44193.32
15:08:07|44193.32
15:08:08|44193.32
15:08:09|44193.32
15:08:10|44193.32
15:08:11|44197.58
15:08:12|44197.58
15:08:13|44197.58
15:08:14|44201.83
15:08:15|44210.36
15:08:16|44214.91
15:08:18|44214.91
15:08:20|44220.
15:08:20|44222.21
15:08:22|44222.21
15:08:24|44222.21
15:08:24|44224.47
15:08:26|44224.47
15:08:28|44224.47
15:08:29|44224.47
15:08:30|44218.82
15:08:30|44218.82
15:08:32|44218.82
15:08:32|44218.82
15:08:34|44218.82
15:08:34|44216.63
15:08:36|44214.89
15:08:36|44208.95
15:08:39|44208.95
15:08:40|44208.95
15:08:40|44208.94
15:08:41|44208.94
15:08:42|44208.94
15:08:43|44208.95
15:08:45|44208.95
15:08:45|44208.95
15:08:46|44216.25
15:08:47|44229.23
15:08:48|44229.02
15:08:49|44229.02
15:08:50|44225.29
15:08:51|44226.22
15:08:52|44223.43
15:08:53|44220.41
15:08:54|44220.41
15:08:55|44212.02
15:08:56|44212.03
15:08:57|44212.03
15:08:58|44212.03
15:08:59|44212.02
15:09:00|44212.02
15:09:01|44206.89
15:09:02|44206.89
15:09:03|44206.9
15:09:04|44206.89
15:09:05|44206.89
15:09:06|44206.89
15:09:08|44206.89
15:09:08|44204.
15:09:09|44204.
15:09:10|44211.98
15:09:11|44211.93
15:09:12|44211.93
15:09:14|44211.93
15:09:15|44211.93
15:09:16|44197.16
15:09:17|44186.89
15:09:18|44182.14
15:09:20|44182.12
15:09:22|44182.12
15:09:24|44189.46
15:09:24|44189.46
15:09:25|44189.47
15:09:27|44189.67
15:09:28|44191.89
15:09:29|44191.88
15:09:30|44191.87
15:09:31|44188.29
15:09:33|44182.12
15:09:35|44179.99
15:09:35|44179.99
15:09:36|44200.61
15:09:37|44212.32
15:09:39|44212.9
15:09:40|44212.89
15:09:40|44212.89
15:09:42|44212.89
15:09:42|44210.12
15:09:44|44210.12
15:09:45|44210.12
15:09:46|44205.93
15:09:47|44204.86
15:09:47|44204.86
15:09:49|44200.37
15:09:50|44189.62
15:09:50|44189.62
15:09:51|44196.62
15:09:53|44196.62
15:09:54|44196.62
15:09:54|44196.63
15:09:56|44196.63
15:09:56|44196.63
15:09:57|44193.09
15:09:59|44193.09
15:10:00|44193.08
15:10:01|44193.08
15:10:01|44196.84
15:10:03|44196.85
15:10:03|44196.85
15:10:05|44196.85
15:10:06|44197.06
15:10:06|44197.06
15:10:08|44210.58
15:10:09|44212.33
15:10:10|44217.67
15:10:11|44218.41
15:10:12|44218.41
15:10:13|44218.4
15:10:14|44210.77
15:10:15|44204.94
15:10:16|44203.6
15:10:17|44203.6
15:10:18|44200.06
15:10:19|44198.62
15:10:21|44198.62
15:10:23|44198.63
15:10:24|44200.48
15:10:26|44198.62
15:10:28|44198.35
15:10:29|44191.72
15:10:30|44191.22
15:10:30|44186.76
15:10:32|44186.76
15:10:33|44185.51
15:10:34|44167.35
15:10:35|44171.41
15:10:36|44167.57
15:10:37|44167.57
15:10:38|44167.57
15:10:40|44166.67
15:10:41|44166.66
15:10:41|44166.66
15:10:42|44166.66
15:10:45|44164.41
15:10:45|44157.84
15:10:46|44157.24
15:10:47|44157.24
15:10:48|44155.93
15:10:50|44163.25
15:10:51|44150.
15:10:52|44143.15
15:10:53|44143.16
15:10:54|44142.86
15:10:55|44142.85
15:10:56|44142.85
15:10:57|44142.85
15:10:59|44138.46
15:11:00|44138.46
15:11:01|44138.46
15:11:02|44134.09
15:11:03|44134.18
15:11:03|44134.48
15:11:06|44134.48
15:11:07|44134.28
15:11:07|44119.99
15:11:08|44119.27
15:11:10|44119.27
15:11:10|44119.27
15:11:11|44104.57
15:11:12|44103.45
15:11:14|44102.48
15:11:15|44102.48
15:11:16|44114.49
15:11:16|44114.49
15:11:17|44118.27
15:11:19|44118.26
15:11:19|44114.89
15:11:22|44114.66
15:11:23|44104.92
15:11:24|44105.13
15:11:25|44108.97
15:11:27|44105.13
15:11:29|44102.94
15:11:30|44103.64
15:11:31|44103.65
15:11:32|44101.22
15:11:33|44100.01
15:11:34|44100.01
15:11:35|44100.76
15:11:37|44100.77
15:11:38|44100.77
15:11:40|44103.76
15:11:41|44095.41
15:11:42|44094.1
15:11:43|44094.1
15:11:43|44094.09
15:11:44|44094.08
15:11:45|44094.09
15:11:47|44088.01
15:11:48|44088.
15:11:49|44088.
15:11:49|44088.01
15:11:50|44089.
15:11:51|44088.01
15:11:52|44088.
15:11:54|44088.
15:11:54|44088.01
15:11:57|44084.39
15:11:57|44091.48
15:11:58|44090.79
15:12:00|44091.23
15:12:01|44091.22
15:12:01|44087.96
15:12:02|44087.95
15:12:04|44079.44
15:12:04|44078.66
15:12:06|44092.66
15:12:07|44095.12
15:12:07|44085.77
15:12:09|44092.42
15:12:11|44088.62
15:12:11|44092.64
15:12:12|44092.65
15:12:13|44092.65
15:12:14|44092.65
15:12:15|44092.64
15:12:17|44090.27
15:12:17|44091.33
15:12:19|44095.15
15:12:19|44092.27
15:12:20|44092.29
15:12:22|44088.98
15:12:24|44090.76
15:12:25|44090.76
15:12:27|44090.76
15:12:29|44090.75
15:12:29|44090.75
15:12:31|44090.75
15:12:33|44090.76
15:12:33|44090.76
15:12:34|44097.31
15:12:36|44097.31
15:12:36|44097.31
15:12:37|44092.98
15:12:39|44092.98
15:12:39|44092.98
15:12:40|44092.98
15:12:42|44092.98
15:12:43|44090.75
15:12:44|44088.
15:12:44|44083.29
15:12:45|44083.3
15:12:47|44083.3
15:12:47|44083.3
15:12:50|44079.26
15:12:51|44079.27
15:12:52|44075.01
15:12:53|44075.01
15:12:54|44075.
15:12:55|44079.25
15:12:56|44091.02
15:12:57|44091.37
15:12:58|44095.37
15:12:59|44097.4
15:13:00|44097.4
15:13:01|44102.9
15:13:02|44102.63
15:13:03|44095.09
15:13:04|44092.66
15:13:05|44092.66
15:13:06|44080.65
15:13:07|44079.09
15:13:08|44079.08
15:13:09|44079.08
15:13:10|44079.08
15:13:11|44077.98
15:13:12|44077.98
15:13:13|44075.09
15:13:15|44074.05
15:13:16|44071.46
15:13:16|44086.57
15:13:17|44098.3
15:13:20|44088.53
15:13:21|44088.53
15:13:21|44088.53
15:13:24|44106.65
15:13:25|44105.33
15:13:26|44103.49
15:13:27|44097.54
15:13:29|44093.32
15:13:30|44093.54
15:13:31|44093.54
15:13:32|44093.54
15:13:34|44086.41
15:13:35|44089.03
15:13:35|44092.28
15:13:37|44088.57
15:13:38|44084.24
15:13:39|44084.24
15:13:40|44082.89
15:13:40|44086.53
15:13:42|44078.52
15:13:42|44078.51
15:13:44|44081.92
15:13:45|44083.8
15:13:47|44073.26
15:13:47|44086.57
15:13:48|44086.57
15:13:49|44084.94
15:13:51|44081.63
15:13:52|44086.56
15:13:53|44086.56
15:13:54|44084.51
15:13:55|44084.52
15:13:56|44092.14
15:13:57|44091.08
15:13:58|44086.8
15:13:59|44088.19
15:14:00|44088.19
15:14:01|44087.69
15:14:02|44087.69
15:14:03|44087.69
15:14:04|44087.7
15:14:05|44092.96
15:14:06|44092.96
15:14:07|44092.96
15:14:08|44095.95
15:14:09|44095.95
15:14:10|44095.95
15:14:11|44095.95
15:14:12|44095.96
15:14:13|44095.95
15:14:14|44095.95
15:14:15|44087.77
15:14:16|44087.77
15:14:17|44080.
15:14:18|44080.01
15:14:19|44080.
15:14:20|44081.21
15:14:21|44080.01
15:14:22|44080.01
15:14:23|44080.
15:14:24|44082.45
15:14:26|44078.51
15:14:28|44078.52
15:14:29|44078.51
15:14:29|44078.51
15:14:30|44078.5
15:14:32|44073.23
15:14:32|44078.43
15:14:34|44073.51
15:14:36|44071.72
15:14:36|44070.
15:14:37|44066.37
15:14:39|44063.26
15:14:40|44063.26
15:14:41|44058.01
15:14:42|44057.06
15:14:43|44057.06
15:14:45|44057.07
15:14:45|44053.57
15:14:46|44053.57
15:14:48|44050.01
15:14:49|44050.
15:14:50|44060.04
15:14:51|44063.25
15:14:51|44058.25
15:14:53|44058.12
15:14:53|44061.99
15:14:56|44061.99
15:14:57|44059.49
15:14:57|44059.5
15:14:58|44057.31
15:14:59|44058.57
15:15:00|44078.51
15:15:01|44076.62
15:15:02|44076.62
15:15:03|44068.1
15:15:04|44069.72
15:15:05|44074.24
15:15:06|44076.84
15:15:07|44076.84
15:15:08|44076.84
15:15:09|44076.8
15:15:11|44060.
15:15:11|44056.31
15:15:13|44054.01
15:15:13|44054.01
15:15:14|44054.02
15:15:15|44053.99
15:15:16|44052.6
15:15:17|44062.32
15:15:18|44056.39
15:15:19|44056.4
15:15:20|44063.72
15:15:21|44063.72
15:15:22|44059.37
15:15:23|44057.96
15:15:25|44060.57
15:15:27|44041.67
15:15:28|44041.05
15:15:28|44045.9
15:15:31|44040.84
15:15:31|44040.08
15:15:33|44037.05
15:15:33|44030.3
15:15:35|44021.5
15:15:37|44035.14
15:15:38|44037.71
15:15:38|44036.08
15:15:39|44038.98
15:15:40|44046.14
15:15:42|44046.14
15:15:43|44050.67
15:15:44|44050.68
15:15:45|44055.67
15:15:46|44053.44
15:15:47|44053.44
15:15:48|44057.5
15:15:49|44055.67
15:15:50|44055.63
15:15:51|44049.43
15:15:52|44049.43
15:15:53|44049.43
15:15:54|44049.43
15:15:55|44045.67
15:15:56|44045.67
15:15:57|44049.4
15:15:58|44049.42
15:15:59|44049.43
15:16:00|44054.02
15:16:01|44054.02
15:16:02|44048.2
15:16:04|44050.01
15:16:04|44050.01
15:16:06|44055.91
15:16:06|44055.89
15:16:07|44055.89
15:16:08|44055.89
15:16:09|44050.23
15:16:10|44048.03
15:16:12|44040.
15:16:13|44055.89
15:16:14|44055.9
15:16:15|44046.25
15:16:16|44046.25
15:16:17|44046.37
15:16:18|44046.36
15:16:19|44039.68
15:16:20|44039.66
15:16:21|44031.87
15:16:22|44033.76
15:16:23|44038.62
15:16:24|44038.62
15:16:25|44032.76
15:16:26|44030.31
15:16:27|44028.01
15:16:29|44025.77
15:16:30|44023.28
15:16:31|44025.71
15:16:31|44025.7
15:16:33|44020.88
15:16:34|44020.88
15:16:34|44015.85
15:16:35|44020.61
15:16:36|44020.61
15:16:38|44011.99
15:16:39|44010.12
15:16:41|44014.26
15:16:42|44014.2
15:16:43|44014.26
15:16:45|44017.84
15:16:45|44007.73
15:16:46|44007.73
15:16:47|44007.73
15:16:48|44003.67
15:16:49|44000.55
15:16:50|44000.
15:16:51|44000.01
15:16:52|44000.01
15:16:54|44000.55
15:16:54|43996.28
15:16:55|43989.1
15:16:56|43982.21
15:16:57|43982.21
15:16:58|43979.59
15:16:59|43979.59
15:17:00|43979.07
15:17:01|43975.18
15:17:02|43979.08
15:17:03|43979.59
15:17:04|43973.69
15:17:05|43980.
15:17:06|43984.78
15:17:08|43995.41
15:17:09|43998.27
15:17:11|43989.57
15:17:11|43988.06
15:17:12|43988.05
15:17:14|43988.05
15:17:14|43988.05
15:17:16|43999.33
15:17:17|43999.33
15:17:18|43999.34
15:17:20|43987.44
15:17:21|43973.68
15:17:22|43980.77
15:17:23|43980.77
15:17:24|43970.01
15:17:25|43969.38
15:17:26|43969.38
15:17:28|43965.32
15:17:28|43960.22
15:17:31|43959.01
15:17:31|43961.43
15:17:32|43959.02
15:17:33|43956.98
15:17:34|43956.89
15:17:35|43956.89
15:17:36|43956.89
15:17:37|43953.01
15:17:38|43951.73
15:17:40|43944.96
15:17:42|43944.95
15:17:43|43944.06
15:17:44|43942.36
15:17:45|43941.18
15:17:45|43940.31
15:17:47|43964.
15:17:48|43964.83
15:17:48|43974.97
15:17:49|43973.51
15:17:51|43966.39
15:17:51|43972.76
15:17:52|43985.56
15:17:54|43985.64
15:17:54|43985.64
15:17:56|43980.82
15:17:56|43980.82
15:17:57|43983.66
15:17:59|43991.21
15:18:00|43995.54
15:18:00|43983.47
15:18:02|43983.47
15:18:03|43994.31
15:18:03|43997.81
15:18:05|43997.8
15:18:05|43997.8
15:18:07|43990.61
15:18:08|43989.53
15:18:09|43989.48
15:18:10|43989.48
15:18:11|43989.74
15:18:12|44005.91
15:18:13|44005.92
15:18:14|44005.91
15:18:15|44019.83
15:18:16|44020.39
15:18:17|44020.39
15:18:18|44020.61
15:18:19|44020.6
15:18:21|44019.83
15:18:22|44021.46
15:18:23|44020.39
15:18:24|44018.98
15:18:24|44018.23
15:18:26|44018.2
15:18:27|44018.2
15:18:27|44018.18
15:18:29|44006.28
15:18:31|44003.25
15:18:31|43995.28
15:18:32|43995.28
15:18:33|43995.25
15:18:35|43989.56
15:18:35|43989.56
15:18:37|43989.55
15:18:38|43982.96
15:18:38|43982.96
15:18:40|43982.97
15:18:42|43982.97
15:18:42|43988.74
15:18:44|43994.99
15:18:44|43994.99
15:18:45|43994.99
15:18:46|43994.99
15:18:47|43994.99
15:18:48|43994.97
15:18:49|43981.43
15:18:50|43981.42
15:18:51|43981.46
15:18:52|43969.39
15:18:53|43970.77
15:18:54|43977.
15:18:55|43980.11
15:18:56|43980.11
15:18:57|43977.64
15:18:58|43984.72
15:18:59|43982.17
15:19:00|43982.17
15:19:01|43978.46
15:19:02|43986.93
15:19:03|43986.94
15:19:05|43989.08
15:19:06|43989.08
15:19:07|43989.08
15:19:08|43994.99
15:19:10|43994.98
15:19:11|43994.98
15:19:12|43998.91
15:19:13|43987.46
15:19:14|43987.46
15:19:15|43985.77
15:19:16|43985.77
15:19:17|43985.77
15:19:18|43985.77
15:19:19|43985.74
15:19:20|43991.54
15:19:22|43972.07
15:19:23|43969.17
15:19:24|43969.18
15:19:26|43972.73
15:19:26|43977.68
15:19:28|43977.68
15:19:29|43986.6
15:19:31|43975.06
15:19:31|43975.06
15:19:34|43975.43
15:19:36|43975.43
15:19:37|43975.43
15:19:37|43967.15
15:19:39|43955.7
15:19:41|43963.91
15:19:41|43967.81
15:19:42|43954.88
15:19:43|43954.85
15:19:45|43954.85
15:19:46|43954.85
15:19:46|43954.85
15:19:47|43952.66
15:19:49|43958.73
15:19:50|43965.6
15:19:51|43965.6
15:19:52|43965.6
15:19:53|43967.82
15:19:54|43967.82
15:19:55|43959.13
15:19:56|43950.
15:19:57|43920.
15:19:58|43913.23
15:20:00|43934.46
15:20:00|43926.13
15:20:01|43926.12
15:20:02|43942.99
15:20:03|43942.99
15:20:05|43933.19
15:20:05|43936.61
15:20:06|43936.61
15:20:07|43941.43
15:20:09|43937.69
15:20:10|43937.69
15:20:11|43938.94
15:20:12|43938.94
15:20:13|43951.18
15:20:14|43950.
15:20:15|43940.14
15:20:16|43940.18
15:20:17|43942.98
15:20:19|43942.98
15:20:19|43942.98
15:20:21|43942.99
15:20:22|43951.41
15:20:23|43936.75
15:20:25|43940.
15:20:25|43930.35
15:20:27|43930.35
15:20:27|43930.35
15:20:28|43916.18
15:20:31|43920.37
15:20:31|43920.37
15:20:33|43923.62
15:20:33|43920.
15:20:34|43920.
15:20:36|43923.52
15:20:36|43923.52
15:20:38|43908.38
15:20:38|43911.88
15:20:39|43926.14
15:20:41|43930.36
15:20:41|43930.36
15:20:42|43930.36
15:20:44|43936.53
15:20:46|43936.6
15:20:46|43940.26
15:20:48|43940.26
15:20:49|43948.79
15:20:50|43937.25
15:20:51|43938.45
15:20:52|43940.05
15:20:53|43940.05
15:20:54|43946.34
15:20:55|43948.15
15:20:57|43950.
15:20:57|43950.
15:20:58|43944.18
15:21:00|43943.89
15:21:00|43964.12
15:21:02|43972.32
15:21:04|43984.67
15:21:04|43976.12
15:21:05|43976.12
15:21:07|43974.11
15:21:07|43972.32
15:21:09|43960.93
15:21:10|43963.69
15:21:11|43965.92
15:21:12|43965.92
15:21:13|43965.92
15:21:14|43965.92
15:21:15|43965.92
15:21:17|43965.92
15:21:17|43965.92
15:21:19|43968.06
15:21:20|43958.92
15:21:21|43958.92
15:21:21|43958.92
15:21:22|43958.92
15:21:23|43957.03
15:21:24|43965.37
15:21:27|43965.37
15:21:28|43978.69
15:21:28|43979.51
15:21:29|43979.51
15:21:32|43976.14
15:21:33|43976.14
15:21:34|43976.14
15:21:36|43979.17
15:21:36|43979.17
15:21:37|43965.71
15:21:39|43965.71
15:21:39|43980.07
15:21:41|43980.07
15:21:42|43980.07
15:21:43|43974.98
15:21:44|43979.88
15:21:45|43979.88
15:21:46|43979.88
15:21:47|43979.88
15:21:48|43979.88
15:21:49|43979.85
15:21:51|43979.86
15:21:52|43979.85
15:21:52|43979.85
15:21:53|43979.85
15:21:55|43979.85
15:21:55|43979.85
15:21:56|43979.85
15:21:58|43979.85
15:21:58|43975.44
15:21:59|43963.69
15:22:00|43962.27
15:22:01|43962.28
15:22:02|43974.84
15:22:04|43979.89
15:22:05|43979.89
15:22:06|43979.98
15:22:06|43982.51
15:22:08|43982.51
15:22:09|43986.12
15:22:11|43989.54
15:22:12|43989.54
15:22:13|43991.35
15:22:14|43991.35
15:22:15|43991.35
15:22:16|43991.33
15:22:17|43991.33
15:22:19|44000.
15:22:20|44000.
15:22:20|44009.43
15:22:22|44010.19
15:22:23|44011.
15:22:24|44012.93
15:22:25|44012.93
15:22:26|44000.
15:22:27|43999.99
15:22:29|43999.74
15:22:29|43999.74
15:22:31|43999.74
15:22:33|43999.71
15:22:33|43991.36
15:22:35|43999.24
15:22:37|43993.93
15:22:37|43993.93
15:22:39|43993.93
15:22:40|43993.93
15:22:41|43993.93
15:22:42|43995.18
15:22:43|43995.09
15:22:43|43995.09
15:22:45|43995.48
15:22:46|43995.08
15:22:48|43995.09
15:22:49|43993.92
15:22:50|43993.88
15:22:51|43993.88
15:22:53|43991.53
15:22:54|43991.53
15:22:55|43991.75
15:22:55|43991.75
15:22:56|43993.93
15:22:58|43998.71
15:22:59|43998.72
15:22:59|43991.52
15:23:00|43982.16
15:23:01|43982.16
15:23:02|43995.09
15:23:04|43995.09
15:23:04|43995.09
15:23:06|43995.09
15:23:06|43995.1
15:23:07|44000.
15:23:08|44000.
15:23:10|44000.
15:23:12|44000.
15:23:12|44000.
15:23:14|43984.71
15:23:14|43973.26
15:23:16|43980.77
15:23:16|43980.77
15:23:17|43980.77
15:23:18|43986.7
15:23:19|43977.36
15:23:20|43977.37
15:23:21|43983.37
15:23:22|43983.74
15:23:23|43983.75
15:23:24|43991.01
15:23:25|43988.99
15:23:26|43994.18
15:23:27|43994.18
15:23:29|43990.22
15:23:29|43992.01
15:23:30|43992.01
15:23:31|43992.03
15:23:34|43992.05
15:23:35|43999.25
15:23:36|44008.48
15:23:37|44008.48
15:23:38|44006.57
15:23:39|44006.57
15:23:40|44008.6
15:23:41|44009.92
15:23:42|44009.92
15:23:44|44009.94
15:23:44|44015.82
15:23:46|44015.82
15:23:46|44017.79
15:23:47|44010.79
15:23:49|44010.79
15:23:50|44017.98
15:23:50|44017.98
15:23:52|44017.98
15:23:52|44015.82
15:23:55|44015.82
15:23:56|44015.82
15:23:57|44019.99
15:23:58|44019.99
15:23:59|44019.99
15:24:00|44019.99
15:24:01|44020.
15:24:02|44020.
15:24:04|44025.37
15:24:04|44017.42
15:24:06|44006.79
15:24:07|44004.85
15:24:08|44007.86
15:24:08|44004.82
15:24:10|44000.01
15:24:12|44000.01
15:24:13|43979.99
15:24:15|43979.99
15:24:15|43980.
15:24:16|43987.25
15:24:17|43987.25
15:24:18|44001.11
15:24:19|43997.59
15:24:20|43997.02
15:24:21|43995.31
15:24:22|43982.93
15:24:23|43979.03
15:24:24|43979.03
15:24:25|43979.03
15:24:26|43985.58
15:24:27|43986.71
15:24:28|43986.71
15:24:29|43990.6
15:24:30|43990.6
15:24:31|43996.4
15:24:32|43997.32
15:24:33|43997.32
15:24:35|43997.33
15:24:36|43997.57
15:24:37|43997.58
15:24:39|43997.57
15:24:40|44006.44
15:24:41|44015.4
15:24:41|44015.38
15:24:43|44015.38
15:24:45|44009.09
15:24:45|44009.09
15:24:46|44014.13
15:24:47|44009.09
15:24:48|44009.09
15:24:49|44009.09
15:24:50|44009.09
15:24:51|44009.09
15:24:52|44003.69
15:24:53|44000.88
15:24:54|44007.67
15:24:55|44007.67
15:24:56|44007.67
15:24:57|44007.67
15:24:58|43973.15
15:24:59|43955.34
15:25:00|43963.7
15:25:01|43957.37
15:25:02|43969.72
15:25:03|43969.72
15:25:04|43969.72
15:25:05|43969.72
15:25:06|43969.53
15:25:07|43996.21
15:25:09|43985.42
15:25:10|43985.42
15:25:11|43985.42
15:25:12|43993.48
15:25:13|43993.49
15:25:14|44003.62
15:25:15|44003.62
15:25:17|44019.99
15:25:18|44024.07
15:25:19|44008.1
15:25:20|44004.92
15:25:20|44004.92
15:25:21|44004.92
15:25:23|44025.35
15:25:24|44026.91
15:25:25|44026.94
15:25:27|44029.01
15:25:27|44027.75
15:25:28|44027.75
15:25:29|44027.75
15:25:31|44024.72
15:25:32|44023.96
15:25:33|44023.96
15:25:33|44029.39
15:25:34|44029.38
15:25:37|44029.38
15:25:37|44029.39
15:25:38|44031.98
15:25:40|44027.76
15:25:41|44018.28
15:25:42|44020.02
15:25:43|44020.02
15:25:44|44012.33
15:25:45|44006.97
15:25:47|44006.97
15:25:47|44006.96
15:25:49|44006.96
15:25:49|44006.96
15:25:51|44010.77
15:25:52|44018.41
15:25:52|44018.7
15:25:54|44018.71
15:25:54|44018.41
15:25:56|44018.41
15:25:57|44018.41
15:25:58|44018.41
15:25:59|44018.41
15:26:00|44010.83
15:26:01|44014.36
15:26:02|44018.61
15:26:03|44018.61
15:26:04|44018.61
15:26:05|44018.61
15:26:06|44023.96
15:26:07|44032.8
15:26:08|44032.8
15:26:09|44032.8
15:26:10|44049.99
15:26:11|44050.67
15:26:12|44055.55
15:26:13|44055.88
15:26:14|44055.56
15:26:15|44051.8
15:26:17|44054.06
15:26:18|44054.06
15:26:18|44054.06
15:26:21|44038.42
15:26:22|44039.71
15:26:23|44038.3
15:26:23|44034.07
15:26:24|44034.07
15:26:26|44034.07
15:26:27|44034.07
15:26:27|44034.29
15:26:29|44034.28
15:26:30|44034.28
15:26:31|44034.25
15:26:31|44024.53
15:26:33|44026.69
15:26:34|44029.46
15:26:34|44027.97
15:26:37|44034.41
15:26:38|44038.77
15:26:40|44038.77
15:26:41|44038.77
15:26:42|44038.77
15:26:43|44037.17
15:26:44|44037.17
15:26:45|44037.17
15:26:47|44037.17
15:26:48|44037.17
15:26:49|44038.8
15:26:49|44041.77
15:26:51|44041.77
15:26:52|44041.77
15:26:53|44041.77
15:26:54|44043.15
15:26:54|44043.2
15:26:55|44048.47
15:26:57|44050.67
15:26:58|44050.67
15:26:59|44050.67
15:27:01|44050.67
15:27:02|44051.66
15:27:03|44051.66
15:27:05|44051.67
15:27:06|44051.66
15:27:08|44051.66
15:27:08|44051.66
15:27:09|44051.66
15:27:11|44051.66
15:27:11|44043.57
15:27:12|44051.64
15:27:13|44042.67
15:27:14|44042.67
15:27:16|44041.76
15:27:17|44025.12
15:27:18|44020.76
15:27:19|44020.76
15:27:20|44020.98
15:27:21|44020.98
15:27:22|44022.58
15:27:23|44022.58
15:27:24|44022.58
15:27:25|44020.13
15:27:26|44017.13
15:27:27|44017.13
15:27:28|44012.32
15:27:29|44017.12
15:27:30|44017.13
15:27:31|44017.13
15:27:32|44045.85
15:27:33|44045.35
15:27:34|44036.26
15:27:35|44036.65
15:27:36|44036.65
15:27:38|44036.65
15:27:39|44044.31
15:27:40|44044.31
15:27:40|44048.84
15:27:42|44048.84
15:27:42|44048.84
15:27:45|44045.88
15:27:45|44044.33
15:27:47|44044.33
15:27:47|44044.33
15:27:49|44045.02
15:27:49|44056.29
15:27:51|44063.07
15:27:51|44060.82
15:27:52|44063.08
15:27:53|44063.03
15:27:56|44060.48
15:27:56|44055.44
15:27:58|44064.03
15:27:58|44061.56
15:28:00|44057.58
15:28:00|44057.57
15:28:02|44052.82
15:28:02|44052.82
15:28:04|44047.91
15:28:05|44053.74
15:28:05|44051.65
15:28:06|44069.46
15:28:07|44072.58
15:28:09|44069.49
15:28:10|44069.49
15:28:11|44071.69
15:28:12|44071.67
15:28:12|44059.37
15:28:14|44059.58
15:28:15|44059.58
15:28:15|44069.05
15:28:16|44069.02
15:28:17|44067.65
15:28:19|44067.64
15:28:19|44057.41
15:28:21|44065.29
15:28:21|44059.57
15:28:23|44061.05
15:28:24|44061.05
15:28:26|44061.05
15:28:26|44054.63
15:28:27|44050.
15:28:28|44050.01
15:28:30|44046.14
15:28:30|44046.14
15:28:31|44042.22
15:28:33|44046.15
15:28:34|44046.14
15:28:35|44046.14
15:28:36|44042.23
15:28:37|44042.2
15:28:38|44042.15
15:28:40|44047.03
15:28:42|44046.1
15:28:43|44046.1
15:28:45|44046.1
15:28:47|44040.
15:28:47|44035.31
15:28:48|44042.72
15:28:49|44029.86
15:28:50|44037.21
15:28:52|44037.21
15:28:52|44040.08
15:28:55|44041.87
15:28:55|44041.87
15:28:56|44046.11
15:28:57|44046.11
15:28:58|44046.11
15:28:59|44048.33
15:29:00|44048.33
15:29:01|44048.32
15:29:02|44046.1
15:29:03|44046.11
15:29:05|44046.11
15:29:06|44046.1
15:29:07|44038.34
15:29:08|44038.67
15:29:09|44038.67
15:29:10|44046.56
15:29:11|44048.8
15:29:13|44048.8
15:29:14|44040.4
15:29:15|44038.
15:29:15|44038.01
15:29:16|44028.79
15:29:17|44027.44
15:29:19|44027.44
15:29:20|44025.17
15:29:20|44020.41
15:29:21|44018.69
15:29:23|44015.82
15:29:24|44021.2
15:29:24|44015.82
15:29:26|44017.33
15:29:27|44017.33
15:29:28|44017.33
15:29:29|44017.33
15:29:30|44015.82
15:29:31|44015.81
15:29:32|44015.82
15:29:33|44015.82
15:29:34|44019.26
15:29:35|44021.42
15:29:36|44021.42
15:29:37|44021.41
15:29:38|44018.6
15:29:40|44021.37
15:29:41|44017.08
15:29:41|44023.65
15:29:43|44028.8
15:29:45|44036.28
15:29:46|44036.27
15:29:47|44036.27
15:29:48|44046.25
15:29:49|44037.41
15:29:50|44037.41
15:29:51|44037.41
15:29:52|44037.42
15:29:54|44037.41
15:29:54|44037.41
15:29:55|44044.43
15:29:57|44039.91
15:29:58|44039.91
15:29:59|44039.62
15:30:00|44039.62
15:30:01|44049.99
15:30:02|44049.99
15:30:03|44050.
15:30:04|44061.21
15:30:05|44061.22
15:30:07|44061.22
15:30:07|44061.21
15:30:09|44061.21
15:30:11|44061.21
15:30:11|44056.92
15:30:13|44069.99
15:30:14|44074.22
15:30:16|44071.09
15:30:17|44061.43
15:30:18|44061.37
15:30:19|44061.37
15:30:20|44063.56
15:30:21|44063.56
15:30:22|44060.68
15:30:23|44069.26
15:30:24|44074.94
15:30:25|44073.1
15:30:26|44077.37
15:30:27|44074.8
15:30:28|44073.09
15:30:29|44069.75
15:30:30|44069.74
15:30:31|44067.08
15:30:32|44064.99
15:30:33|44064.99
15:30:34|44065.22
15:30:35|44066.29
15:30:36|44075.59
15:30:37|44075.59
15:30:38|44073.19
15:30:39|44074.96
15:30:40|44073.27
15:30:41|44073.27
15:30:42|44073.27
15:30:44|44073.26
15:30:45|44073.26
15:30:47|44070.01
15:30:47|44070.
15:30:48|44070.
15:30:49|44069.96
15:30:50|44065.
15:30:51|44065.
15:30:53|44064.99
15:30:54|44064.99
15:30:55|44057.8
15:30:56|44057.8
15:30:57|44057.8
15:30:58|44057.8
15:30:59|44057.8
15:31:00|44057.8
15:31:01|44057.8
15:31:02|44057.8
15:31:03|44057.8
15:31:04|44057.8
15:31:05|44057.8
15:31:06|44065.41
15:31:07|44070.01
15:31:08|44070.
15:31:09|44070.
15:31:10|44070.
15:31:12|44070.
15:31:13|44068.97
15:31:14|44059.97
15:31:15|44059.97
15:31:16|44059.97
15:31:16|44059.97
15:31:18|44059.93
15:31:20|44059.93
15:31:21|44050.67
15:31:22|44044.12
15:31:23|44040.04
15:31:25|44040.04
15:31:25|44039.62
15:31:26|44030.06
15:31:27|44021.49
15:31:28|44029.87
15:31:29|44029.87
15:31:31|44035.51
15:31:31|44036.34
15:31:33|44039.7
15:31:34|44038.84
15:31:34|44038.76
15:31:35|44038.84
15:31:36|44038.84
15:31:37|44045.92
15:31:38|44045.91
15:31:39|44045.92
15:31:40|44044.42
15:31:42|44039.97
15:31:43|44039.97
15:31:45|44035.92
15:31:46|44035.91
15:31:46|44030.27
15:31:48|44030.27
15:31:50|44030.26
15:31:50|44030.
15:31:51|44030.
15:31:54|44030.
15:31:54|44026.67
15:31:55|44026.67
15:31:56|44026.67
15:31:57|44030.27
15:31:58|44030.27
15:31:59|44030.27
15:32:00|44030.27
15:32:01|44043.
15:32:02|44043.02
15:32:04|44043.02
15:32:06|44042.92
15:32:07|44042.92
15:32:08|44042.91
15:32:09|44042.91
15:32:10|44045.68
15:32:11|44048.27
15:32:12|44050.68
15:32:13|44050.68
15:32:14|44050.68
15:32:15|44069.
15:32:16|44068.99
15:32:17|44071.46
15:32:18|44072.73
15:32:19|44072.73
15:32:20|44072.73
15:32:21|44072.73
15:32:22|44072.73
15:32:23|44072.73
15:32:24|44072.74
15:32:25|44062.79
15:32:26|44060.22
15:32:27|44068.14
15:32:28|44068.14
15:32:29|44068.14
15:32:30|44055.83
15:32:31|44076.9
15:32:32|44070.14
15:32:33|44070.15
15:32:34|44070.14
15:32:35|44074.21
15:32:36|44074.21
15:32:37|44076.29
15:32:38|44076.29
15:32:39|44076.29
15:32:40|44076.3
15:32:41|44083.95
15:32:42|44083.95
15:32:43|44083.95
15:32:45|44084.99
15:32:47|44084.99
15:32:49|44086.61
15:32:50|44086.61
15:32:51|44082.5
15:32:52|44078.06
15:32:53|44078.06
15:32:54|44078.06
15:32:55|44078.06
15:32:56|44082.32
15:32:57|44082.32
15:32:58|44080.
15:32:59|44080.
15:33:00|44080.
15:33:02|44083.81
15:33:02|44085.76
15:33:03|44085.76
15:33:04|44085.76
15:33:05|44085.76
15:33:07|44097.57
15:33:08|44097.57
15:33:09|44110.89
15:33:10|44103.67
15:33:11|44111.04
15:33:12|44106.33
15:33:14|44106.34
15:33:15|44109.05
15:33:16|44106.38
15:33:17|44106.38
15:33:18|44106.38
15:33:19|44108.2
15:33:20|44115.16
15:33:21|44115.12
15:33:23|44115.12
15:33:25|44102.
15:33:26|44102.
15:33:26|44106.91
15:33:28|44106.91
15:33:29|44092.06
15:33:30|44092.06
15:33:31|44088.77
15:33:32|44086.4
15:33:33|44089.13
15:33:34|44086.39
15:33:36|44086.39
15:33:38|44090.83
15:33:39|44090.83
15:33:40|44090.83
15:33:41|44089.78
15:33:42|44092.09
15:33:43|44092.09
15:33:44|44092.09
15:33:46|44092.09
15:33:47|44097.37
15:33:48|44099.22
15:33:49|44099.22
15:33:50|44099.2
15:33:51|44099.2
15:33:53|44096.6
15:33:53|44099.21
15:33:55|44094.39
15:33:57|44094.38
15:33:57|44094.38
15:33:58|44096.64
15:33:59|44096.64
15:34:01|44096.64
15:34:02|44096.41
15:34:03|44094.33
15:34:05|44094.31
15:34:06|44079.89
15:34:07|44083.34
15:34:08|44087.18
15:34:09|44080.14
15:34:10|44080.14
15:34:11|44080.14
15:34:12|44080.13
15:34:13|44080.13
15:34:14|44080.13
15:34:15|44094.84
15:34:16|44094.84
15:34:17|44094.84
15:34:18|44092.23
15:34:20|44092.22
15:34:20|44080.21
15:34:22|44080.21
15:34:22|44080.21
15:34:24|44087.32
15:34:26|44087.32
15:34:26|44082.4
15:34:29|44080.19
15:34:29|44080.19
15:34:31|44089.54
15:34:31|44092.17
15:34:32|44091.76
15:34:33|44091.76
15:34:34|44091.77
15:34:36|44091.77
15:34:37|44091.76
15:34:38|44091.75
15:34:39|44091.75
15:34:40|44091.75
15:34:41|44091.75
15:34:42|44091.75
15:34:43|44082.57
15:34:44|44081.07
15:34:45|44081.05
15:34:47|44079.88
15:34:48|44079.89
15:34:49|44080.11
15:34:51|44076.64
15:34:52|44076.65
15:34:53|44076.65
15:34:54|44080.09
15:34:54|44089.65
15:34:56|44083.67
15:34:56|44083.67
15:34:59|44083.67
15:34:59|44083.67
15:35:00|44083.67
15:35:01|44080.57
15:35:03|44080.58
15:35:04|44078.68
15:35:06|44078.69
15:35:06|44078.68
15:35:08|44078.68
15:35:08|44078.5
15:35:09|44071.12
15:35:10|44071.13
15:35:11|44071.12
15:35:12|44068.89
15:35:13|44065.3
15:35:14|44063.91
15:35:15|44061.22
15:35:16|44079.48
15:35:17|44082.59
15:35:18|44082.59
15:35:19|44082.59
15:35:20|44082.59
15:35:21|44082.59
15:35:23|44082.55
15:35:24|44075.
15:35:24|44075.
15:35:26|44075.
15:35:27|44074.97
15:35:28|44054.96
15:35:29|44054.96
15:35:30|44051.78
15:35:30|44052.
15:35:31|44058.98
15:35:33|44062.96
15:35:34|44062.96
15:35:35|44057.01
15:35:36|44057.01
15:35:37|44057.01
15:35:38|44057.01
15:35:38|44055.22
15:35:39|44055.22
15:35:41|44055.22
15:35:41|44058.24
15:35:44|44058.25
15:35:45|44058.24
15:35:47|44060.85
15:35:49|44060.85
15:35:51|44060.85
15:35:51|44050.68
15:35:52|44050.23
15:35:53|44050.23
15:35:55|44050.23
15:35:56|44050.22
15:35:57|44050.22
15:35:58|44050.23
15:35:59|44050.23
15:36:00|44050.22
15:36:01|44045.04
15:36:02|44040.85
15:36:03|44041.89
15:36:04|44040.86
15:36:05|44040.85
15:36:07|44039.21
15:36:08|44039.21
15:36:09|44042.12
15:36:10|44042.12
15:36:11|44042.12
15:36:12|44042.11
15:36:13|44042.11
15:36:15|44030.62
15:36:16|44027.25
15:36:17|44022.95
15:36:18|44020.
15:36:18|44004.82
15:36:19|44003.5
15:36:22|44010.15
15:36:23|44019.93
15:36:25|44020.22
15:36:26|44028.56
15:36:28|44022.46
15:36:29|44022.45
15:36:30|44022.45
15:36:30|44022.45
15:36:31|44014.45
15:36:32|44014.45
15:36:33|44003.
15:36:34|43999.96
15:36:35|43999.97
15:36:37|43999.97
15:36:37|43999.98
15:36:39|43999.97
15:36:39|43999.96
15:36:40|43990.11
15:36:42|43990.1
15:36:44|43989.55
15:36:44|43987.87
15:36:46|43987.25
15:36:47|43986.51
15:36:48|43981.48
15:36:49|43972.55
15:36:50|43972.55
15:36:52|43975.54
15:36:53|43975.54
15:36:54|43969.59
15:36:55|43969.59
15:36:56|43969.61
15:36:57|43973.92
15:36:58|43973.92
15:37:00|43973.92
15:37:00|43973.92
15:37:02|43973.92
15:37:03|43973.92
15:37:05|43973.92
15:37:05|43973.93
15:37:06|43973.92
15:37:07|43964.03
15:37:08|43958.82
15:37:09|43958.83
15:37:10|43958.82
15:37:12|43958.82
15:37:12|43945.1
15:37:13|43932.45
15:37:14|43932.45
15:37:16|43939.03
15:37:17|43939.03
15:37:18|43939.04
15:37:19|43939.03
15:37:21|43939.05
15:37:22|43931.81
15:37:22|43931.83
15:37:23|43931.83
15:37:25|43930.94
15:37:26|43931.82
15:37:27|43916.26
15:37:27|43916.26
15:37:28|43916.36
15:37:29|43916.36
15:37:31|43916.33
15:37:32|43916.21
15:37:33|43922.72
15:37:33|43927.23
15:37:34|43923.34
15:37:36|43927.22
15:37:36|43938.21
15:37:37|43924.67
15:37:38|43925.65
15:37:40|43927.73
15:37:42|43930.52
15:37:42|43930.4
15:37:44|43935.56
15:37:44|43934.87
15:37:45|43934.87
15:37:47|43934.86
15:37:49|43943.34
15:37:49|43943.34
15:37:50|43943.33
15:37:52|43946.44
15:37:54|43955.64
15:37:54|43965.29
15:37:55|43960.61
15:37:56|43959.01
15:37:58|43953.45
15:37:59|43949.61
15:38:01|43949.61
15:38:01|43949.61
15:38:02|43963.76
15:38:03|43963.76
15:38:05|43965.29
15:38:06|43972.95
15:38:07|43979.57
15:38:09|43979.57
15:38:10|43979.57
15:38:11|43979.57
15:38:12|43981.73
15:38:13|43970.64
15:38:13|43970.64
15:38:16|43963.76
15:38:18|43963.77
15:38:18|43963.74
15:38:20|43959.58
15:38:20|43956.79
15:38:21|43956.86
15:38:22|43950.
15:38:23|43948.8
15:38:25|43948.8
15:38:25|43947.28
15:38:26|43947.28
15:38:27|43947.27
15:38:28|43947.27
15:38:29|43947.28
15:38:30|43949.02
15:38:32|43949.02
15:38:32|43949.02
15:38:34|43949.02
15:38:34|43953.07
15:38:36|43955.28
15:38:36|43955.28
15:38:38|43955.28
15:38:38|43947.27
15:38:40|43941.79
15:38:40|43939.54
15:38:42|43939.54
15:38:44|43939.54
15:38:44|43939.54
15:38:45|43939.54
15:38:47|43939.01
15:38:48|43938.73
15:38:49|43934.12
15:38:50|43934.11
15:38:51|43931.92
15:38:53|43931.92
15:38:55|43931.92
15:38:55|43931.96
15:38:57|43934.12
15:38:58|43938.96
15:38:59|43934.64
15:39:01|43934.65
15:39:02|43928.04
15:39:02|43928.04
15:39:04|43928.04
15:39:05|43927.21
15:39:05|43921.32
15:39:06|43921.31
15:39:07|43919.54
15:39:08|43919.54
15:39:09|43919.54
15:39:11|43919.54
15:39:12|43918.95
15:39:13|43918.95
15:39:14|43918.95
15:39:16|43916.24
15:39:17|43916.24
15:39:19|43914.8
15:39:19|43914.8
15:39:21|43918.4
15:39:21|43918.39
15:39:22|43918.39
15:39:23|43918.4
15:39:25|43918.36
15:39:25|43918.31
15:39:27|43918.31
15:39:27|43918.31
15:39:29|43918.
15:39:30|43918.
15:39:31|43924.68
15:39:33|43927.2
15:39:34|43939.12
15:39:36|43939.11
15:39:37|43939.11
15:39:38|43941.78
15:39:38|43941.8
15:39:39|43941.79
15:39:40|43958.53
15:39:42|43954.83
15:39:43|43961.6
15:39:44|43954.84
15:39:44|43968.34
15:39:45|43961.62
15:39:46|43961.62
15:39:48|43956.41
15:39:49|43958.29
15:39:49|43958.29
15:39:50|43958.29
15:39:52|43958.28
15:39:52|43958.28
15:39:54|43956.03
15:39:54|43955.
15:39:56|43947.39
15:39:56|43947.38
15:39:57|43947.38
15:39:58|43946.51
15:39:59|43941.61
15:40:00|43928.56
15:40:01|43923.66
15:40:02|43921.61
15:40:05|43921.61
15:40:05|43934.39
15:40:07|43934.39
15:40:07|43934.39
15:40:09|43934.39
15:40:09|43935.85
15:40:11|43939.79
15:40:12|43944.96
15:40:13|43939.86
15:40:14|43939.86
15:40:15|43939.86
15:40:17|43933.05
15:40:18|43933.05
15:40:18|43933.06
15:40:20|43933.06
15:40:21|43933.28
15:40:21|43939.69
15:40:23|43941.06
15:40:23|43941.06
15:40:25|43941.12
15:40:27|43943.32
15:40:28|43951.57
15:40:29|43953.92
15:40:29|43953.93
15:40:31|43953.93
15:40:32|43953.93
15:40:33|43949.71
15:40:34|43948.56
15:40:35|43948.56
15:40:35|43948.56
15:40:37|43948.53
15:40:37|43942.95
15:40:38|43942.95
15:40:40|43942.95
15:40:40|43941.04
15:40:41|43941.04
15:40:43|43942.96
15:40:43|43942.96
15:40:44|43942.96
15:40:45|43943.18
15:40:47|43953.93
15:40:47|43954.51
15:40:48|43954.51
15:40:50|43954.51
15:40:50|43954.51
15:40:52|43954.51
15:40:54|43954.51
15:40:54|43954.5
15:40:56|43954.5
15:40:56|43954.5
15:40:58|43954.5
15:40:59|43954.51
15:41:00|43954.51
15:41:01|43954.51
15:41:02|43953.26
15:41:03|43953.26
15:41:04|43953.26
15:41:05|43953.26
15:41:07|43953.26
15:41:08|43954.5
15:41:09|43954.5
15:41:10|43954.5
15:41:11|43954.5
15:41:12|43954.51
15:41:13|43954.5
15:41:14|43954.5
15:41:15|43954.5
15:41:16|43954.5
15:41:17|43954.5
15:41:18|43954.5
15:41:19|43954.5
15:41:20|43954.51
15:41:21|43954.51
15:41:22|43954.51
15:41:23|43960.
15:41:24|43960.
15:41:25|43960.
15:41:27|43959.99
15:41:28|43960.
15:41:29|43960.
15:41:30|43960.
15:41:32|43960.
15:41:33|43968.37
15:41:34|43968.37
15:41:35|43968.37
15:41:36|43968.37
15:41:36|43964.06
15:41:38|43964.06
15:41:39|43964.06
15:41:40|43941.46
15:41:41|43932.86
15:41:42|43930.
15:41:43|43928.42
15:41:44|43933.35
15:41:45|43934.08
15:41:46|43934.08
15:41:46|43934.08
15:41:47|43931.85
15:41:49|43931.85
15:41:50|43934.06
15:41:52|43934.07
15:41:53|43934.06
15:41:54|43934.06
15:41:55|43922.85
15:41:56|43922.85
15:41:57|43927.26
15:41:58|43929.94
15:42:00|43929.94
15:42:00|43929.94
15:42:01|43929.94
15:42:03|43929.94
15:42:05|43929.95
15:42:06|43929.95
15:42:06|43930.23
15:42:08|43932.88
15:42:10|43927.99
15:42:10|43922.86
15:42:11|43922.86
15:42:12|43924.34
15:42:13|43924.34
15:42:14|43924.33
15:42:16|43924.33
15:42:17|43924.33
15:42:18|43924.33
15:42:20|43925.82
15:42:20|43924.39
15:42:21|43922.84
15:42:22|43922.84
15:42:23|43921.27
15:42:24|43917.4
15:42:25|43917.4
15:42:27|43917.4
15:42:28|43917.4
15:42:29|43917.36
15:42:30|43914.79
15:42:31|43914.79
15:42:32|43914.8
15:42:33|43914.79
15:42:34|43914.79
15:42:35|43917.41
15:42:36|43917.41
15:42:37|43917.4
15:42:38|43917.41
15:42:39|43917.79
15:42:40|43932.1
15:42:41|43934.06
15:42:42|43934.06
15:42:43|43934.06
15:42:44|43938.
15:42:45|43948.78
15:42:46|43943.16
15:42:47|43943.16
15:42:48|43948.78
15:42:49|43948.78
15:42:50|43948.78
15:42:51|43943.79
15:42:52|43943.79
15:42:53|43942.27
15:42:55|43938.79
15:42:55|43938.79
15:42:56|43938.79
15:42:58|43939.01
15:42:59|43938.76
15:43:01|43938.76
15:43:02|43938.76
15:43:03|43938.76
15:43:04|43938.77
15:43:06|43938.8
15:43:06|43938.8
15:43:08|43938.8
15:43:09|43928.78
15:43:10|43937.24
15:43:10|43937.24
15:43:12|43937.24
15:43:13|43937.24
15:43:15|43937.2
15:43:16|43922.18
15:43:16|43920.01
15:43:18|43920.01
15:43:19|43920.01
15:43:20|43920.
15:43:21|43927.48
15:43:22|43927.49
15:43:23|43931.91
15:43:24|43935.05
15:43:25|43928.89
15:43:27|43928.89
15:43:27|43925.23
15:43:28|43925.23
15:43:29|43925.23
15:43:31|43925.23
15:43:31|43925.23
15:43:32|43933.91
15:43:35|43936.96
15:43:35|43933.76
15:43:36|43933.76
15:43:37|43933.76
15:43:38|43933.77
15:43:39|43936.78
15:43:40|43936.78
15:43:41|43936.78
15:43:42|43936.78
15:43:43|43936.78
15:43:44|43929.2
15:43:45|43936.85
15:43:46|43932.4
15:43:47|43932.41
15:43:48|43932.41
15:43:49|43932.41
15:43:50|43932.41
15:43:51|43932.41
15:43:52|43932.41
15:43:53|43926.09
15:43:55|43924.04
15:43:56|43924.04
15:43:57|43919.45
15:43:58|43919.45
15:44:00|43919.45
15:44:01|43919.66
15:44:01|43919.66
15:44:04|43919.66
15:44:04|43919.66
15:44:06|43918.76
15:44:06|43918.76
15:44:07|43918.77
15:44:09|43912.04
15:44:09|43912.04
15:44:10|43914.18
15:44:12|43914.18
15:44:13|43915.15
15:44:14|43912.26
15:44:16|43915.87
15:44:16|43913.68
15:44:17|43913.68
15:44:18|43913.68
15:44:20|43913.68
15:44:21|43912.61
15:44:21|43897.69
15:44:23|43897.21
15:44:24|43901.12
15:44:26|43888.85
15:44:27|43888.85
15:44:28|43891.46
15:44:29|43891.46
15:44:30|43888.85
15:44:31|43887.
15:44:32|43870.05
15:44:33|43874.03
15:44:34|43868.08
15:44:35|43868.08
15:44:36|43880.46
15:44:38|43872.17
15:44:39|43873.81
15:44:39|43871.8
15:44:41|43884.54
15:44:42|43881.62
15:44:42|43873.77
15:44:44|43874.52
15:44:45|43875.78
15:44:46|43871.22
15:44:46|43875.79
15:44:48|43879.4
15:44:49|43879.4
15:44:49|43879.4
15:44:51|43871.8
15:44:51|43871.81
15:44:52|43875.01
15:44:54|43875.01
15:44:56|43871.81
15:44:56|43878.25
15:44:57|43871.82
15:44:58|43871.82
15:45:00|43868.82
15:45:01|43860.58
15:45:01|43865.27
15:45:02|43868.64
15:45:03|43877.93
15:45:06|43877.92
15:45:07|43879.4
15:45:08|43871.46
15:45:09|43874.67
15:45:10|43867.63
15:45:12|43872.98
15:45:14|43869.75
15:45:14|43859.42
15:45:15|43861.64
15:45:17|43861.64
15:45:17|43863.63
15:45:18|43862.03
15:45:20|43862.25
15:45:20|43862.25
15:45:21|43869.8
15:45:22|43869.81
15:45:24|43872.8
15:45:25|43872.8
15:45:26|43866.93
15:45:27|43864.25
15:45:28|43858.27
15:45:29|43859.51
15:45:30|43859.5
15:45:31|43859.5
15:45:33|43861.59
15:45:33|43868.09
15:45:34|43868.1
15:45:36|43868.32
15:45:38|43877.2
15:45:38|43862.3
15:45:39|43862.3
15:45:40|43865.12
15:45:41|43859.03
15:45:43|43859.03
15:45:43|43859.03
15:45:44|43859.03
15:45:46|43859.06
15:45:46|43859.07
15:45:47|43859.07
15:45:48|43859.24
15:45:50|43859.24
15:45:50|43859.25
15:45:51|43859.25
15:45:52|43852.07
15:45:53|43858.92
15:45:55|43850.01
15:45:57|43851.3
15:45:57|43850.33
15:45:58|43850.34
15:46:00|43850.
15:46:00|43850.
15:46:01|43850.01
15:46:04|43859.25
15:46:05|43850.01
15:46:06|43851.78
15:46:08|43855.5
15:46:09|43855.52
15:46:09|43855.53
15:46:11|43862.76
15:46:12|43862.91
15:46:12|43865.12
15:46:15|43870.
15:46:15|43870.
15:46:16|43869.99
15:46:18|43880.99
15:46:19|43881.
15:46:20|43891.62
15:46:20|43891.62
15:46:21|43891.62
15:46:22|43899.99
15:46:23|43899.99
15:46:25|43904.34
15:46:26|43904.34
15:46:27|43904.34
15:46:27|43904.34
15:46:30|43904.3
15:46:31|43904.3
15:46:31|43904.3
15:46:32|43904.3
15:46:34|43902.54
15:46:36|43904.8
15:46:36|43905.91
15:46:37|43905.91
15:46:39|43905.91
15:46:39|43905.91
15:46:41|43905.89
15:46:41|43905.91
15:46:42|43905.91
15:46:43|43905.91
15:46:46|43904.31
15:46:47|43895.16
15:46:48|43893.55
15:46:48|43885.91
15:46:49|43885.91
15:46:50|43893.73
15:46:52|43893.78
15:46:52|43900.31
15:46:53|43900.32
15:46:54|43902.39
15:46:57|43902.39
15:46:57|43900.
15:46:58|43897.98
15:46:59|43897.98
15:47:00|43893.74
15:47:01|43896.71
15:47:02|43896.71
15:47:03|43901.1
15:47:05|43903.45
15:47:06|43905.9
15:47:07|43903.46
15:47:08|43903.46
15:47:10|43905.92
15:47:10|43905.92
15:47:12|43906.38
15:47:12|43906.38
15:47:13|43906.38
15:47:15|43906.38
15:47:15|43910.27
15:47:17|43913.57
15:47:18|43913.57
15:47:19|43913.57
15:47:19|43913.56
15:47:20|43913.56
15:47:21|43913.57
15:47:23|43917.21
15:47:23|43917.21
15:47:24|43928.57
15:47:27|43934.9
15:47:27|43930.72
15:47:29|43930.72
15:47:30|43930.72
15:47:31|43926.73
15:47:32|43932.17
15:47:33|43932.18
15:47:34|43932.18
15:47:35|43933.49
15:47:36|43922.24
15:47:37|43922.24
15:47:38|43910.73
15:47:39|43910.72
15:47:40|43902.24
15:47:41|43902.24
15:47:42|43902.24
15:47:43|43902.24
15:47:44|43902.24
15:47:45|43902.24
15:47:46|43900.32
15:47:47|43900.32
15:47:48|43899.47
15:47:49|43899.47
15:47:50|43899.46
15:47:51|43893.6
15:47:52|43899.46
15:47:53|43899.47
15:47:54|43899.47
15:47:55|43899.47
15:47:56|43899.47
15:47:57|43894.64
15:47:59|43894.64
15:47:59|43894.64
15:48:00|43894.63
15:48:01|43894.64
15:48:03|43894.63
15:48:03|43894.63
15:48:05|43894.64
15:48:07|43894.64
15:48:08|43890.71
15:48:08|43890.71
15:48:09|43890.71
15:48:10|43890.71
15:48:12|43887.67
15:48:13|43879.48
15:48:14|43879.48
15:48:15|43879.47
15:48:16|43879.48
15:48:17|43879.48
15:48:18|43879.48
15:48:19|43879.48
15:48:20|43881.33
15:48:20|43886.03
15:48:22|43886.02
15:48:23|43886.02
15:48:24|43892.45
15:48:25|43888.91
15:48:26|43900.32
15:48:27|43902.24
15:48:27|43906.37
15:48:29|43906.37
15:48:29|43906.37
15:48:31|43908.03
15:48:32|43908.03
15:48:33|43901.25
15:48:34|43895.86
15:48:34|43899.31
15:48:35|43899.31
15:48:37|43899.31
15:48:38|43899.31
15:48:38|43899.31
15:48:39|43899.31
15:48:41|43897.3
15:48:41|43897.3
15:48:43|43897.29
15:48:43|43897.29
15:48:45|43897.3
15:48:46|43897.29
15:48:46|43897.29
15:48:47|43893.37
15:48:48|43893.37
15:48:50|43893.37
15:48:51|43893.37
15:48:52|43893.36
15:48:52|43888.04
15:48:53|43888.04
15:48:54|43887.99
15:48:55|43886.02
15:48:56|43886.02
15:48:57|43884.49
15:48:58|43879.73
15:48:59|43881.76
15:49:01|43881.76
15:49:03|43881.75
15:49:04|43881.75
15:49:06|43879.7
15:49:06|43881.77
15:49:07|43877.56
15:49:08|43880.68
15:49:09|43883.92
15:49:11|43889.43
15:49:13|43889.43
15:49:14|43889.62
15:49:15|43893.37
15:49:15|43904.15
15:49:17|43905.57
15:49:18|43905.57
15:49:18|43905.58
15:49:19|43905.58
15:49:20|43905.58
15:49:22|43905.58
15:49:24|43905.58
15:49:24|43905.58
15:49:26|43902.83
15:49:27|43902.83
15:49:28|43905.59
15:49:29|43905.78
15:49:29|43905.78
15:49:30|43905.79
15:49:32|43909.24
15:49:33|43910.11
15:49:34|43910.11
15:49:35|43912.29
15:49:37|43912.28
15:49:37|43912.29
15:49:38|43908.76
15:49:40|43908.76
15:49:40|43908.78
15:49:41|43909.32
15:49:42|43894.65
15:49:43|43894.65
15:49:44|43894.65
15:49:45|43894.66
15:49:46|43894.63
15:49:47|43885.54
15:49:48|43885.54
15:49:49|43877.55
15:49:50|43877.55
15:49:51|43880.71
15:49:53|43880.72
15:49:54|43880.72
15:49:55|43880.72
15:49:56|43880.94
15:49:57|43885.87
15:49:58|43880.93
15:49:59|43879.67
15:50:01|43883.31
15:50:02|43879.49
15:50:02|43879.49
15:50:03|43879.48
15:50:06|43881.64
15:50:06|43882.97
15:50:08|43879.48
15:50:09|43877.27
15:50:10|43877.27
15:50:11|43877.27
15:50:13|43876.74
15:50:14|43874.66
15:50:16|43874.66
15:50:16|43874.66
15:50:18|43875.79
15:50:19|43875.79
15:50:20|43874.61
15:50:21|43874.62
15:50:22|43874.62
15:50:23|43872.4
15:50:24|43872.4
15:50:25|43872.4
15:50:26|43881.85
15:50:27|43898.39
15:50:28|43898.39
15:50:29|43905.27
15:50:30|43909.36
15:50:31|43909.84
15:50:32|43909.44
15:50:33|43900.37
15:50:34|43900.37
15:50:35|43907.63
15:50:36|43907.63
15:50:37|43907.63
15:50:38|43905.27
15:50:39|43905.27
15:50:40|43905.27
15:50:42|43905.25
15:50:42|43905.25
15:50:43|43899.49
15:50:44|43891.83
15:50:45|43891.83
15:50:46|43891.83
15:50:47|43891.83
15:50:48|43891.83
15:50:49|43891.83
15:50:50|43894.9
15:50:51|43894.89
15:50:52|43894.89
15:50:53|43891.82
15:50:54|43891.82
15:50:55|43891.82
15:50:56|43891.82
15:50:57|43888.3
15:50:58|43888.3
15:50:59|43888.3
15:51:01|43888.3
15:51:02|43888.29
15:51:03|43888.3
15:51:05|43883.25
15:51:06|43883.25
15:51:06|43883.25
15:51:07|43883.25
15:51:08|43878.
15:51:10|43878.
15:51:12|43878.
15:51:12|43878.
15:51:13|43877.74
15:51:14|43877.74
15:51:16|43884.72
15:51:18|43884.72
15:51:19|43884.72
15:51:20|43886.97
15:51:21|43888.96
15:51:22|43888.97
15:51:23|43888.97
15:51:24|43888.97
15:51:25|43888.96
15:51:26|43888.97
15:51:27|43888.96
15:51:28|43888.97
15:51:29|43888.96
15:51:30|43888.93
15:51:31|43891.19
15:51:32|43891.79
15:51:33|43891.82
15:51:34|43898.45
15:51:35|43898.45
15:51:36|43898.46
15:51:37|43898.46
15:51:38|43898.46
15:51:39|43898.46
15:51:40|43898.28
15:51:41|43896.4
15:51:42|43902.32
15:51:43|43902.48
15:51:44|43902.47
15:51:45|43902.45
15:51:47|43901.01
15:51:47|43901.01
15:51:49|43901.01
15:51:49|43901.01
15:51:51|43915.2
15:51:52|43916.66
15:51:53|43915.53
15:51:53|43915.52
15:51:54|43919.48
15:51:56|43927.63
15:51:56|43927.63
15:51:57|43936.34
15:51:59|43930.61
15:52:00|43930.61
15:52:01|43930.61
15:52:02|43930.61
15:52:04|43919.48
15:52:04|43919.48
15:52:05|43914.82
15:52:06|43906.67
15:52:08|43904.24
15:52:10|43904.24
15:52:10|43904.24
15:52:12|43904.24
15:52:13|43904.24
15:52:14|43894.82
15:52:15|43892.7
15:52:16|43892.7
15:52:17|43890.01
15:52:18|43890.01
15:52:19|43890.01
15:52:19|43890.
15:52:21|43890.
15:52:22|43890.
15:52:23|43890.
15:52:23|43888.84
15:52:25|43888.84
15:52:27|43888.84
15:52:27|43870.55
15:52:28|43870.55
15:52:29|43870.54
15:52:30|43870.54
15:52:31|43870.54
15:52:32|43870.55
15:52:34|43870.55
15:52:34|43870.55
15:52:36|43870.56
15:52:36|43870.56
15:52:38|43870.55
15:52:38|43870.55
15:52:39|43870.55
15:52:41|43870.56
15:52:41|43870.55
15:52:43|43870.
15:52:43|43870.
15:52:44|43870.
15:52:45|43870.
15:52:46|43870.
15:52:47|43877.07
15:52:48|43880.6
15:52:49|43880.6
15:52:50|43880.6
15:52:52|43880.5
15:52:53|43876.1
15:52:53|43876.1
15:52:54|43876.1
15:52:55|43870.04
15:52:56|43872.5
15:52:58|43872.49
15:52:58|43870.
15:52:59|43870.
15:53:01|43863.02
15:53:03|43860.55
15:53:03|43860.55
15:53:04|43860.
15:53:06|43860.
15:53:06|43860.01
15:53:08|43850.91
15:53:09|43855.21
15:53:10|43855.21
15:53:11|43855.21
15:53:12|43845.
15:53:13|43844.9
15:53:14|43844.9
15:53:15|43844.9
15:53:16|43848.25
15:53:17|43843.45
15:53:18|43843.26
15:53:20|43852.47
15:53:22|43852.46
15:53:22|43848.91
15:53:24|43848.91
15:53:25|43853.39
15:53:26|43853.39
15:53:27|43853.35
15:53:28|43853.35
15:53:29|43851.36
15:53:30|43853.34
15:53:31|43858.87
15:53:32|43862.87
15:53:33|43862.5
15:53:34|43862.5
15:53:36|43860.31
15:53:37|43855.55
15:53:37|43849.03
15:53:38|43843.27
15:53:40|43849.02
15:53:41|43849.14
15:53:42|43849.14
15:53:42|43849.14
15:53:44|43849.14
15:53:45|43849.14
15:53:45|43849.14
15:53:47|43843.27
15:53:48|43843.27
15:53:49|43843.26
15:53:49|43843.27
15:53:51|43836.74
15:53:52|43840.89
15:53:53|43849.14
15:53:54|43852.58
15:53:55|43843.91
15:53:56|43843.57
15:53:57|43839.54
15:53:58|43840.11
15:53:59|43850.16
15:54:00|43850.16
15:54:01|43850.16
15:54:02|43853.34
15:54:03|43853.34
15:54:05|43849.25
15:54:06|43841.82
15:54:07|43841.82
15:54:08|43841.82
15:54:09|43848.59
15:54:11|43846.97
15:54:13|43846.95
15:54:13|43844.11
15:54:15|43840.7
15:54:16|43840.
15:54:17|43840.
15:54:18|43840.
15:54:19|43831.77
15:54:20|43831.6
15:54:21|43840.47
15:54:22|43846.64
15:54:23|43846.38
15:54:24|43840.7
15:54:25|43840.7
15:54:26|43840.7
15:54:27|43840.7
15:54:28|43842.94
15:54:29|43842.94
15:54:30|43842.94
15:54:31|43842.94
15:54:32|43842.94
15:54:33|43842.94
15:54:34|43842.92
15:54:35|43842.91
15:54:36|43842.9
15:54:37|43842.9
15:54:38|43835.73
15:54:40|43840.13
15:54:40|43840.12
15:54:41|43840.12
15:54:42|43840.12
15:54:43|43840.13
15:54:44|43840.12
15:54:45|43842.94
15:54:46|43842.93
15:54:47|43842.93
15:54:48|43842.93
15:54:49|43842.93
15:54:50|43842.93
15:54:51|43842.93
15:54:52|43842.93
15:54:53|43842.93
15:54:54|43842.93
15:54:55|43842.94
15:54:56|43851.51
15:54:57|43851.5
15:54:58|43851.5
15:54:59|43851.73
15:55:00|43851.72
15:55:01|43851.73
15:55:02|43858.41
15:55:03|43858.41
15:55:04|43860.31
15:55:06|43860.3
15:55:08|43860.3
15:55:10|43865.38
15:55:10|43865.39
15:55:12|43865.39
15:55:13|43867.27
15:55:15|43867.32
15:55:17|43867.32
15:55:19|43867.53
15:55:19|43867.53
15:55:20|43867.54
15:55:21|43867.53
15:55:22|43869.33
15:55:23|43869.33
15:55:25|43869.33
15:55:25|43869.29
15:55:26|43869.29
15:55:28|43867.33
15:55:29|43867.33
15:55:30|43861.35
15:55:31|43861.35
15:55:32|43861.35
15:55:33|43861.36
15:55:34|43869.28
15:55:35|43867.34
15:55:36|43867.34
15:55:37|43861.83
15:55:38|43861.84
15:55:39|43862.13
15:55:40|43862.13
15:55:41|43862.13
15:55:42|43862.13
15:55:43|43862.14
15:55:44|43862.13
15:55:45|43862.13
15:55:46|43862.13
15:55:48|43862.13
15:55:49|43862.13
15:55:50|43862.13
15:55:51|43862.13
15:55:52|43862.14
15:55:53|43862.15
15:55:55|43864.1
15:55:55|43864.1
15:55:57|43864.1
15:55:57|43864.1
15:55:58|43864.1
15:56:00|43864.1
15:56:00|43864.1
15:56:02|43864.1
15:56:03|43864.1
15:56:03|43864.1
15:56:04|43864.11
15:56:06|43864.11
15:56:08|43864.11
15:56:08|43864.11
15:56:10|43876.35
15:56:12|43890.
15:56:12|43897.32
15:56:15|43890.72
15:56:16|43890.72
15:56:17|43889.18
15:56:18|43887.84
15:56:20|43877.32
15:56:22|43877.32
15:56:23|43877.32
15:56:23|43867.28
15:56:24|43864.11
15:56:25|43864.11
15:56:26|43864.11
15:56:28|43864.12
15:56:30|43864.11
15:56:31|43863.88
15:56:32|43863.89
15:56:33|43864.34
15:56:34|43866.19
15:56:35|43866.18
15:56:36|43866.18
15:56:37|43875.09
15:56:38|43882.35
15:56:40|43882.35
15:56:40|43882.35
15:56:41|43882.35
15:56:42|43882.34
15:56:43|43882.57
15:56:45|43881.61
15:56:46|43881.61
15:56:47|43881.61
15:56:48|43884.09
15:56:49|43884.08
15:56:51|43884.13
15:56:51|43884.13
15:56:52|43887.66
15:56:53|43887.66
15:56:54|43922.66
15:56:55|43923.
15:56:56|43918.88
15:56:57|43912.
15:56:58|43912.01
15:56:59|43912.01
15:57:00|43912.
15:57:01|43912.
15:57:03|43912.
15:57:03|43912.01
15:57:04|43912.
15:57:06|43912.01
15:57:08|43904.63
15:57:08|43902.44
15:57:10|43893.37
15:57:11|43893.37
15:57:13|43893.37
15:57:14|43893.37
15:57:15|43893.37
15:57:16|43893.37
15:57:17|43893.59
15:57:18|43896.58
15:57:18|43896.58
15:57:20|43896.58
15:57:21|43896.58
15:57:21|43896.57
15:57:24|43893.37
15:57:25|43893.37
15:57:25|43892.01
15:57:26|43892.01
15:57:27|43892.01
15:57:28|43892.
15:57:29|43895.17
15:57:30|43902.02
15:57:31|43904.83
15:57:33|43904.82
15:57:33|43904.83
15:57:34|43904.83
15:57:35|43902.02
15:57:36|43896.48
15:57:37|43896.48
15:57:38|43893.84
15:57:39|43893.84
15:57:41|43893.84
15:57:41|43893.85
15:57:42|43893.81
15:57:43|43893.81
15:57:44|43893.81
15:57:45|43893.81
15:57:46|43893.81
15:57:47|43893.81
15:57:48|43893.82
15:57:49|43893.81
15:57:50|43893.81
15:57:51|43893.81
15:57:53|43904.72
15:57:53|43904.72
15:57:54|43904.73
15:57:55|43904.7
15:57:56|43900.01
15:57:57|43900.01
15:57:58|43900.
15:57:59|43900.
15:58:00|43900.
15:58:02|43900.01
15:58:02|43900.
15:58:03|43893.81
15:58:04|43893.82
15:58:05|43893.82
15:58:06|43893.82
15:58:08|43893.85
15:58:10|43893.85
15:58:12|43880.68
15:58:12|43875.82
15:58:13|43859.59
15:58:14|43850.
15:58:15|43851.72
15:58:16|43868.09
15:58:18|43860.39
15:58:19|43860.39
15:58:20|43853.48
15:58:21|43853.48
15:58:22|43853.48
15:58:23|43853.48
15:58:25|43846.41
15:58:26|43846.
15:58:27|43853.69
15:58:28|43859.83
15:58:29|43859.94
15:58:30|43859.94
15:58:31|43859.94
15:58:32|43864.3
15:58:33|43870.15
15:58:34|43872.42
15:58:35|43873.35
15:58:36|43873.35
15:58:37|43878.24
15:58:38|43878.24
15:58:40|43878.22
15:58:41|43878.23
15:58:41|43878.23
15:58:43|43875.8
15:58:43|43874.07
15:58:45|43864.28
15:58:45|43864.28
15:58:47|43859.61
15:58:47|43859.65
15:58:48|43859.87
15:58:49|43862.67
15:58:51|43867.45
15:58:51|43867.46
15:58:53|43867.46
15:58:54|43867.46
15:58:54|43868.96
15:58:56|43868.96
15:58:56|43871.69
15:58:58|43871.69
15:58:58|43871.68
15:58:59|43871.68
15:59:01|43871.68
15:59:02|43871.68
15:59:03|43871.68
15:59:04|43871.68
15:59:05|43871.71
15:59:06|43878.25
15:59:07|43887.2
15:59:09|43887.64
15:59:11|43889.75
15:59:12|43889.75
15:59:14|43889.75
15:59:15|43889.75
15:59:16|43887.64
15:59:17|43887.64
15:59:17|43886.22
15:59:20|43886.22
15:59:22|43886.22
15:59:22|43886.22
15:59:23|43894.2
15:59:24|43894.2
15:59:25|43894.2
15:59:26|43894.19
15:59:27|43899.97
15:59:28|43895.63
15:59:29|43895.63
15:59:31|43895.63
15:59:31|43889.6
15:59:33|43889.59
15:59:33|43889.
15:59:34|43883.59
15:59:35|43883.6
15:59:36|43879.98
15:59:37|43873.34
15:59:38|43879.97
15:59:39|43881.18
15:59:40|43881.18
15:59:41|43884.78
15:59:42|43884.77
15:59:43|43884.77
15:59:44|43881.94
15:59:45|43881.94
15:59:46|43881.93
15:59:47|43878.35
15:59:48|43878.34
15:59:49|43878.35
15:59:51|43878.35
15:59:51|43878.34
15:59:52|43878.35
15:59:53|43899.99
15:59:54|43900.
15:59:55|43903.53
15:59:56|43912.74
15:59:57|43912.75
15:59:58|43912.75
15:59:59|43912.76
16:00:00|43904.88
16:00:01|43904.89
16:00:03|43919.99
16:00:04|43920.
16:00:05|43919.99
16:00:06|43919.97
16:00:07|43916.79
16:00:09|43916.79
16:00:10|43913.3
16:00:12|43913.31
16:00:14|43919.27
16:00:15|43916.92
16:00:17|43919.27
16:00:18|43919.27
16:00:18|43919.27
16:00:19|43919.27
16:00:20|43919.28
16:00:22|43929.99
16:00:23|43927.25
16:00:25|43930.
16:00:25|43930.61
16:00:26|43933.76
16:00:27|43938.15
16:00:28|43938.65
16:00:30|43949.99
16:00:30|43950.41
16:00:32|43939.04
16:00:32|43939.04
16:00:33|43935.75
16:00:34|43927.88
16:00:35|43930.05
16:00:36|43930.06
16:00:37|43930.05
16:00:38|43920.5
16:00:39|43920.01
16:00:40|43920.02
16:00:41|43921.69
16:00:43|43921.69
16:00:43|43911.34
16:00:44|43911.34
16:00:45|43910.65
16:00:46|43908.04
16:00:47|43904.08
16:00:48|43904.07
16:00:50|43897.95
16:00:51|43897.19
16:00:52|43897.19
16:00:53|43895.64
16:00:54|43888.04
16:00:55|43888.01
16:00:56|43880.01
16:00:57|43873.34
16:00:58|43870.39
16:00:59|43870.39
16:01:00|43870.59
16:01:01|43864.29
16:01:02|43864.29
16:01:03|43855.92
16:01:04|43854.61
16:01:06|43858.35
16:01:07|43875.01
16:01:07|43871.08
16:01:09|43861.88
16:01:11|43861.72
16:01:12|43853.2
16:01:13|43853.2
16:01:15|43853.38
16:01:16|43850.01
16:01:18|43845.55
16:01:18|43842.88
16:01:20|43841.69
16:01:21|43841.69
16:01:23|43847.06
16:01:25|43846.86
16:01:26|43841.32
16:01:27|43837.76
16:01:28|43837.76
16:01:29|43837.74
16:01:31|43835.87
16:01:32|43835.87
16:01:32|43836.62
16:01:33|43836.62
16:01:35|43837.91
16:01:36|43837.91
16:01:37|43837.95
16:01:38|43837.91
16:01:38|43848.11
16:01:40|43834.29
16:01:41|43832.17
16:01:41|43832.16
16:01:43|43832.16
16:01:44|43832.16
16:01:44|43832.15
16:01:46|43832.16
16:01:46|43832.36
16:01:48|43832.14
16:01:49|43826.54
16:01:50|43825.57
16:01:52|43840.92
16:01:53|43808.
16:01:53|43805.
16:01:55|43814.07
16:01:55|43814.91
16:01:57|43818.74
16:01:57|43814.93
16:01:58|43814.9
16:01:59|43816.37
16:02:01|43814.18
16:02:01|43816.71
16:02:02|43809.2
16:02:03|43805.35
16:02:04|43809.72
16:02:05|43805.18
16:02:07|43804.72
16:02:08|43807.77
16:02:09|43808.94
16:02:09|43808.94
16:02:12|43806.9
16:02:13|43804.51
16:02:15|43804.51
16:02:15|43804.51
16:02:17|43804.52
16:02:18|43804.32
16:02:19|43800.
16:02:21|43800.01
16:02:22|43800.
16:02:23|43762.5
16:02:24|43723.
16:02:25|43746.2
16:02:27|43748.2
16:02:28|43763.2
16:02:29|43761.54
16:02:30|43766.96
16:02:31|43739.02
16:02:32|43743.49
16:02:33|43751.02
16:02:34|43741.33
16:02:34|43747.93
16:02:36|43742.63
16:02:37|43740.
16:02:38|43728.67
16:02:39|43728.65
16:02:41|43716.44
16:02:41|43712.69
16:02:42|43700.
16:02:43|43680.14
16:02:44|43643.97
16:02:45|43682.23
16:02:47|43682.7
16:02:48|43708.36
16:02:49|43742.7
16:02:50|43732.88
16:02:51|43749.28
16:02:52|43733.33
16:02:53|43736.65
16:02:54|43736.5
16:02:55|43738.89
16:02:56|43741.03
16:02:58|43755.04
16:02:58|43755.25
16:03:00|43755.26
16:03:01|43766.75
16:03:01|43771.98
16:03:02|43771.99
16:03:03|43797.25
16:03:04|43858.89
16:03:06|43869.43
16:03:07|43887.66
16:03:08|43873.97
16:03:09|43884.19
16:03:10|43915.1
16:03:11|43922.85
16:03:13|43898.
16:03:15|43900.3
16:03:15|43898.61
16:03:17|43885.54
16:03:18|43891.13
16:03:19|43912.21
16:03:19|43922.85
16:03:22|43922.86
16:03:22|43936.72
16:03:24|43950.98
16:03:25|43944.22
16:03:26|43948.79
16:03:27|43948.75
16:03:28|43947.14
16:03:29|43944.99
16:03:30|43937.27
16:03:31|43937.27
16:03:32|43937.27
16:03:33|43937.27
16:03:34|43936.73
16:03:35|43936.72
16:03:36|43921.23
16:03:37|43926.34
16:03:38|43932.72
16:03:39|43956.83
16:03:40|43956.84
16:03:41|43960.14
16:03:42|43969.
16:03:43|43954.93
16:03:44|43954.92
16:03:45|43954.92
16:03:46|43950.
16:03:47|43950.01
16:03:48|43949.98
16:03:49|43955.26
16:03:50|43955.26
16:03:51|43955.26
16:03:52|43955.26
16:03:53|43955.26
16:03:54|43955.13
16:03:55|43955.13
16:03:56|43939.57
16:03:57|43939.57
16:03:58|43921.85
16:03:59|43928.59
16:04:00|43928.59
16:04:01|43940.25
16:04:03|43939.11
16:04:05|43939.1
16:04:07|43932.84
16:04:07|43933.61
16:04:08|43922.03
16:04:09|43920.15
16:04:10|43919.05
16:04:11|43919.05
16:04:12|43919.05
16:04:14|43929.22
16:04:16|43937.22
16:04:17|43952.45
16:04:18|43952.45
16:04:19|43955.27
16:04:21|43960.23
16:04:22|43960.42
16:04:22|43965.01
16:04:25|43968.63
16:04:26|43973.56
16:04:27|43973.56
16:04:29|43973.56
16:04:29|43953.17
16:04:30|43965.03
16:04:31|43966.13
16:04:32|43966.88
16:04:34|43979.37
16:04:35|43985.73
16:04:36|43993.85
16:04:37|43994.3
16:04:38|43986.88
16:04:39|43994.3
16:04:40|43994.45
16:04:41|43991.26
16:04:43|43994.53
16:04:43|43996.71
16:04:44|43996.15
16:04:45|43995.23
16:04:46|43995.23
16:04:48|43987.35
16:04:48|43987.36
16:04:50|43987.36
16:04:50|43999.95
16:04:52|43991.56
16:04:53|44019.99
16:04:53|44019.9
16:04:55|44017.53
16:04:55|44017.53
16:04:57|44019.99
16:04:57|44026.99
16:04:59|44042.36
16:04:59|44039.4
16:05:01|44041.48
16:05:02|44040.72
16:05:02|44045.14
16:05:04|44038.9
16:05:05|44040.57
16:05:05|44036.16
16:05:06|44006.9
16:05:08|44012.93
16:05:09|44012.69
16:05:10|44012.69
16:05:11|44006.9
16:05:11|44017.04
16:05:13|44015.79
16:05:15|44020.34
16:05:16|44018.86
16:05:17|44015.58
16:05:19|44010.1
16:05:21|44010.14
16:05:23|44013.39
16:05:23|43995.83
16:05:25|43993.54
16:05:25|43996.73
16:05:26|43984.63
16:05:27|43984.52
16:05:28|43987.03
16:05:29|43988.69
16:05:30|43988.69
16:05:31|43988.69
16:05:33|43987.02
16:05:34|43987.02
16:05:35|43987.02
16:05:36|43994.18
16:05:37|43992.68
16:05:38|43992.68
16:05:39|43977.
16:05:40|43977.08
16:05:41|43977.08
16:05:42|43982.84
16:05:43|43982.83
16:05:44|43969.17
16:05:46|43967.34
16:05:47|43963.1
16:05:48|43957.81
16:05:48|43962.84
16:05:49|43959.79
16:05:51|43957.59
16:05:52|43957.59
16:05:53|43957.59
16:05:54|43957.6
16:05:54|43956.85
16:05:56|43955.25
16:05:58|43955.25
16:05:58|43955.26
16:05:59|43959.78
16:06:00|43955.04
16:06:01|43977.07
16:06:02|43977.07
16:06:04|43977.29
16:06:04|43989.54
16:06:05|43989.55
16:06:06|43989.52
16:06:07|43983.44
16:06:08|43984.47
16:06:09|43984.47
16:06:10|43984.46
16:06:12|43984.46
16:06:12|43984.47
16:06:13|43957.14
16:06:15|43961.7
16:06:16|43961.7
16:06:17|43961.7
16:06:19|43968.12
16:06:21|43973.69
16:06:22|43979.95
16:06:23|43979.96
16:06:23|43979.96
16:06:24|43979.96
16:06:25|43973.7
16:06:28|43973.68
16:06:28|43973.68
16:06:29|43968.96
16:06:30|43968.96
16:06:31|43968.96
16:06:32|43968.96
16:06:33|43968.96
16:06:34|43967.44
16:06:35|43967.43
16:06:37|43967.04
16:06:37|43967.04
16:06:39|43973.89
16:06:41|43973.9
16:06:41|43979.95
16:06:42|43979.95
16:06:43|43979.95
16:06:45|43979.95
16:06:46|43979.4
16:06:47|43979.41
16:06:48|43979.41
16:06:49|43979.4
16:06:50|43979.4
16:06:51|43979.4
16:06:51|43979.96
16:06:53|43979.96
16:06:54|43979.96
16:06:55|43979.96
16:06:55|43977.12
16:06:57|43971.67
16:06:57|43971.67
16:06:59|43971.67
16:06:59|43971.67
16:07:01|43971.68
16:07:02|43971.87
16:07:02|43960.47
16:07:04|43954.61
16:07:05|43944.1
16:07:05|43930.
16:07:07|43919.73
16:07:08|43914.47
16:07:08|43913.01
16:07:10|43913.01
16:07:11|43925.52
16:07:11|43925.52
16:07:13|43937.22
16:07:14|43937.22
16:07:15|43940.17
16:07:17|43940.16
16:07:17|43940.38
16:07:20|43946.59
16:07:21|43946.59
16:07:21|43946.6
16:07:23|43953.66
16:07:24|43959.78
16:07:25|43965.3
16:07:25|43969.17
16:07:27|43969.25
16:07:28|43970.43
16:07:29|43970.43
16:07:30|43966.11
16:07:31|43971.42
16:07:33|43971.42
16:07:34|43971.41
16:07:36|43977.12
16:07:37|43984.47
16:07:37|43984.47
16:07:39|43987.96
16:07:39|43987.96
16:07:42|43987.96
16:07:42|43987.96
16:07:43|43997.
16:07:44|43997.
16:07:45|43997.
16:07:47|43997.
16:07:47|43997.
16:07:49|44006.58
16:07:49|44008.34
16:07:50|44009.91
16:07:51|44009.92
16:07:52|44013.76
16:07:53|44015.81
16:07:54|44013.58
16:07:55|44013.58
16:07:56|44013.58
16:07:58|44013.58
16:07:58|44012.03
16:07:59|44013.58
16:08:00|44013.59
16:08:01|44026.63
16:08:02|44023.75
16:08:03|44026.63
16:08:04|44026.63
16:08:05|44013.76
16:08:06|44028.56
16:08:07|44020.83
16:08:08|44020.82
16:08:09|44020.82
16:08:10|44034.64
16:08:11|44035.88
16:08:13|44036.64
16:08:14|44036.64
16:08:15|44035.94
16:08:16|44037.95
16:08:18|44037.95
16:08:18|44050.68
16:08:20|44050.68
16:08:21|44050.68
16:08:23|44050.67
16:08:23|44055.54
16:08:24|44055.54
16:08:26|44055.55
16:08:27|44055.54
16:08:28|44044.87
16:08:29|44042.32
16:08:31|44041.87
16:08:33|44028.71
16:08:34|44034.13
16:08:34|44034.13
16:08:35|44034.13
16:08:36|44039.77
16:08:37|44043.86
16:08:38|44041.01
16:08:39|44027.31
16:08:40|44027.31
16:08:41|44027.31
16:08:42|44027.31
16:08:44|44021.91
16:08:45|44021.9
16:08:46|44013.77
16:08:47|44013.77
16:08:48|44013.77
16:08:49|44013.22
16:08:50|44003.12
16:08:52|44003.11
16:08:52|43993.66
16:08:53|43993.66
16:08:54|43989.56
16:08:56|43989.55
16:08:57|43989.56
16:08:58|43989.56
16:08:59|43989.56
16:09:00|43987.97
16:09:01|43994.87
16:09:02|44008.56
16:09:03|44007.68
16:09:04|44008.35
16:09:05|44008.36
16:09:06|44008.36
16:09:07|44008.36
16:09:08|44008.36
16:09:09|44008.35
16:09:10|43996.8
16:09:11|43996.8
16:09:12|43988.37
16:09:14|43988.37
16:09:14|43988.37
16:09:16|43988.37
16:09:16|43982.01
16:09:19|43986.65
16:09:19|43988.55
16:09:20|43981.04
16:09:22|43975.51
16:09:23|43972.47
16:09:24|43972.46
16:09:26|43955.92
16:09:27|43949.1
16:09:29|43939.59
16:09:30|43941.05
16:09:31|43941.05
16:09:31|43936.22
16:09:34|43934.96
16:09:34|43936.91
16:09:35|43936.72
16:09:36|43924.34
16:09:37|43924.34
16:09:38|43924.34
16:09:39|43924.34
16:09:40|43924.34
16:09:41|43923.65
16:09:42|43923.65
16:09:43|43923.33
16:09:44|43932.21
16:09:45|43934.63
16:09:46|43934.63
16:09:47|43944.03
16:09:49|43944.12
16:09:49|43944.12
16:09:50|43944.12
16:09:51|43944.12
16:09:52|43944.12
16:09:54|43944.12
16:09:55|43924.27
16:09:57|43924.27
16:09:58|43927.96
16:09:58|43920.07
16:09:59|43921.85
16:10:01|43914.85
16:10:02|43911.
16:10:03|43911.
16:10:04|43908.16
16:10:04|43908.04
16:10:06|43906.99
16:10:07|43906.99
16:10:08|43903.13
16:10:09|43907.33
16:10:10|43900.33
16:10:11|43900.33
16:10:11|43884.84
16:10:13|43888.62
16:10:13|43888.62
16:10:15|43886.2
16:10:16|43886.2
16:10:17|43886.87
16:10:19|43881.99
16:10:20|43896.72
16:10:21|43894.64
16:10:23|43890.
16:10:25|43890.
16:10:25|43890.
16:10:27|43890.01
16:10:28|43892.25
16:10:30|43892.95
16:10:30|43901.84
16:10:31|43915.42
16:10:32|43915.42
16:10:34|43911.64
16:10:35|43911.64
16:10:36|43911.64
16:10:37|43911.64
16:10:38|43919.99
16:10:40|43921.59
16:10:40|43921.59
16:10:41|43909.26
16:10:42|43910.59
16:10:43|43909.09
16:10:45|43898.3
16:10:46|43902.81
16:10:47|43899.02
16:10:48|43898.2
16:10:49|43897.05
16:10:50|43897.05
16:10:51|43897.05
16:10:52|43897.01
16:10:53|43897.01
16:10:54|43890.03
16:10:55|43890.03
16:10:56|43890.04
16:10:57|43890.03
16:10:58|43880.
16:10:59|43880.
16:11:01|43880.
16:11:02|43880.01
16:11:02|43880.
16:11:04|43880.01
16:11:06|43877.02
16:11:06|43880.22
16:11:07|43890.04
16:11:09|43897.38
16:11:10|43884.4
16:11:11|43884.4
16:11:11|43879.49
16:11:13|43891.98
16:11:13|43891.98
16:11:16|43897.01
16:11:16|43897.01
16:11:17|43897.58
16:11:18|43897.62
16:11:19|43905.82
16:11:21|43909.08
16:11:23|43907.01
16:11:23|43909.09
16:11:25|43909.08
16:11:26|43909.08
16:11:27|43909.08
16:11:28|43905.
16:11:30|43887.66
16:11:32|43884.45
16:11:32|43884.44
16:11:33|43884.45
16:11:34|43884.44
16:11:35|43884.44
16:11:36|43884.44
16:11:37|43885.53
16:11:38|43885.46
16:11:39|43885.46
16:11:41|43885.46
16:11:42|43885.46
16:11:44|43891.34
16:11:44|43899.59
16:11:45|43899.59
16:11:46|43899.59
16:11:47|43899.6
16:11:48|43899.6
16:11:49|43906.43
16:11:50|43906.43
16:11:52|43906.43
16:11:52|43906.43
16:11:53|43906.43
16:11:54|43906.43
16:11:55|43906.43
16:11:57|43906.43
16:11:57|43906.44
16:11:58|43906.43
16:11:59|43906.44
16:12:01|43896.86
16:12:03|43896.38
16:12:04|43896.38
16:12:06|43896.38
16:12:07|43893.06
16:12:08|43893.06
16:12:09|43893.06
16:12:09|43893.06
16:12:10|43893.06
16:12:11|43893.07
16:12:13|43893.06
16:12:13|43893.06
16:12:15|43900.26
16:12:15|43900.27
16:12:17|43905.99
16:12:18|43905.99
16:12:19|43906.43
16:12:20|43906.43
16:12:22|43906.44
16:12:23|43906.43
16:12:23|43906.43
16:12:26|43906.44
16:12:26|43906.43
16:12:28|43906.43
16:12:29|43907.08
16:12:30|43914.25
16:12:31|43916.9
16:12:33|43916.91
16:12:34|43916.9
16:12:36|43916.9
16:12:38|43916.9
16:12:38|43920.
16:12:39|43873.52
16:12:40|43876.24
16:12:42|43893.7
16:12:42|43888.79
16:12:43|43876.42
16:12:44|43876.42
16:12:45|43873.52
16:12:46|43873.52
16:12:47|43873.52
16:12:48|43873.51
16:12:49|43873.51
16:12:50|43873.51
16:12:52|43873.51
16:12:52|43873.51
16:12:53|43873.51
16:12:54|43873.51
16:12:56|43873.51
16:12:56|43873.52
16:12:57|43873.51
16:12:58|43873.51
16:13:00|43870.
16:13:00|43869.83
16:13:02|43864.45
16:13:04|43861.01
16:13:05|43859.12
16:13:06|43863.02
16:13:07|43863.02
16:13:08|43861.
16:13:09|43861.
16:13:10|43861.01
16:13:12|43861.
16:13:12|43861.
16:13:14|43845.4
16:13:15|43858.47
16:13:16|43854.21
16:13:18|43867.28
16:13:19|43855.75
16:13:19|43844.31
16:13:22|43789.3
16:13:23|43812.11
16:13:24|43816.16
16:13:25|43801.16
16:13:26|43808.65
16:13:27|43809.16
16:13:29|43811.2
16:13:30|43822.62
16:13:31|43818.59
16:13:33|43818.63
16:13:33|43822.6
16:13:34|43822.61
16:13:36|43822.61
16:13:37|43822.61
16:13:38|43822.61
16:13:39|43808.94
16:13:40|43815.71
16:13:41|43819.94
16:13:42|43822.62
16:13:43|43822.62
16:13:44|43822.62
16:13:45|43822.62
16:13:46|43817.93
16:13:47|43815.31
16:13:48|43815.31
16:13:49|43815.32
16:13:50|43808.93
16:13:51|43803.14
16:13:52|43811.7
16:13:53|43812.33
16:13:54|43812.33
16:13:55|43811.57
16:13:56|43811.57
16:13:57|43815.3
16:13:58|43812.99
16:13:59|43811.57
16:14:00|43811.57
16:14:01|43811.57
16:14:03|43811.57
16:14:04|43795.23
16:14:05|43795.23
16:14:06|43803.93
16:14:07|43803.93
16:14:08|43803.9
16:14:09|43803.9
16:14:10|43819.54
16:14:11|43819.54
16:14:13|43820.09
16:14:14|43804.4
16:14:16|43804.37
16:14:17|43804.37
16:14:18|43804.36
16:14:18|43804.36
16:14:20|43792.02
16:14:20|43800.15
16:14:23|43800.15
16:14:24|43785.78
16:14:25|43785.78
16:14:26|43784.37
16:14:28|43784.38
16:14:29|43808.95
16:14:30|43803.3
16:14:31|43803.3
16:14:32|43803.3
16:14:33|43802.55
16:14:35|43802.57
16:14:35|43807.56
16:14:37|43807.57
16:14:38|43793.54
16:14:39|43796.11
16:14:40|43800.07
16:14:42|43800.08
16:14:44|43792.01
16:14:44|43792.01
16:14:47|43785.81
16:14:47|43785.78
16:14:48|43785.78
16:14:49|43785.76
16:14:50|43785.76
16:14:51|43784.37
16:14:53|43784.37
16:14:53|43784.37
16:14:54|43787.24
16:14:55|43794.99
16:14:56|43789.16
16:14:57|43784.72
16:14:58|43784.72
16:14:59|43784.71
16:15:00|43784.72
16:15:01|43784.72
16:15:02|43784.72
16:15:04|43785.06
16:15:04|43798.41
16:15:05|43796.37
16:15:06|43800.08
16:15:07|43806.15
16:15:09|43818.58
16:15:10|43818.59
16:15:11|43817.04
16:15:12|43800.99
16:15:14|43801.
16:15:15|43801.
16:15:17|43801.21
16:15:18|43815.79
16:15:18|43812.33
16:15:19|43801.01
16:15:20|43801.01
16:15:22|43801.01
16:15:23|43801.
16:15:24|43801.
16:15:24|43798.42
16:15:26|43798.43
16:15:27|43797.56
16:15:28|43796.51
16:15:29|43796.51
16:15:30|43796.51
16:15:32|43796.51
16:15:33|43790.01
16:15:34|43790.01
16:15:36|43790.
16:15:37|43790.
16:15:38|43790.
16:15:39|43789.99
16:15:39|43789.99
16:15:42|43788.47
16:15:42|43788.47
16:15:43|43788.47
16:15:44|43788.47
16:15:45|43788.47
16:15:46|43788.47
16:15:47|43788.47
16:15:48|43788.47
16:15:49|43788.47
16:15:51|43788.47
16:15:51|43788.46
16:15:52|43788.47
16:15:53|43781.32
16:15:54|43780.43
16:15:55|43780.43
16:15:56|43785.14
16:15:57|43785.15
16:15:58|43785.1
16:15:59|43778.13
16:16:00|43778.13
16:16:02|43778.13
16:16:03|43778.13
16:16:04|43778.13
16:16:05|43793.37
16:16:06|43787.84
16:16:07|43782.44
16:16:08|43782.44
16:16:09|43782.43
16:16:10|43780.96
16:16:12|43780.96
16:16:12|43780.96
16:16:14|43780.96
16:16:15|43780.96
16:16:16|43790.87
16:16:17|43793.38
16:16:18|43798.41
16:16:19|43793.39
16:16:19|43793.39
16:16:21|43806.14
16:16:22|43806.14
16:16:23|43806.14
16:16:23|43806.13
16:16:26|43788.81
16:16:26|43788.81
16:16:28|43785.77
16:16:30|43785.73
16:16:31|43759.74
16:16:33|43758.23
16:16:34|43759.01
16:16:35|43759.01
16:16:36|43759.
16:16:37|43759.01
16:16:38|43761.46
16:16:38|43761.46
16:16:39|43761.46
16:16:41|43761.47
16:16:43|43761.44
16:16:43|43758.51
16:16:44|43751.72
16:16:45|43751.01
16:16:47|43755.87
16:16:48|43755.87
16:16:49|43745.03
16:16:50|43745.02
16:16:51|43743.71
16:16:52|43742.27
16:16:53|43728.88
16:16:54|43722.
16:16:55|43737.09
16:16:56|43733.5
16:16:58|43738.9
16:16:59|43739.11
16:16:59|43746.95
16:17:00|43746.95
16:17:03|43748.5
16:17:03|43757.85
16:17:04|43757.86
16:17:05|43753.95
16:17:06|43756.11
16:17:07|43758.32
16:17:08|43758.32
16:17:09|43758.32
16:17:10|43758.32
16:17:11|43757.87
16:17:13|43775.49
16:17:14|43775.51
16:17:15|43775.51
16:17:17|43777.42
16:17:17|43769.25
16:17:18|43764.82
16:17:20|43756.6
16:17:21|43756.6
16:17:23|43756.59
16:17:23|43756.6
16:17:25|43756.6
16:17:26|43756.6
16:17:28|43756.6
16:17:29|43756.61
16:17:31|43749.25
16:17:33|43745.02
16:17:34|43745.02
16:17:35|43745.24
16:17:37|43745.24
16:17:39|43747.62
16:17:39|43745.23
16:17:41|43745.03
16:17:42|43745.03
16:17:43|43745.03
16:17:44|43749.99
16:17:45|43750.
16:17:46|43753.45
16:17:47|43762.09
16:17:48|43759.45
16:17:49|43759.45
16:17:50|43759.45
16:17:51|43752.34
16:17:52|43756.
16:17:53|43756.
16:17:54|43748.54
16:17:55|43748.54
16:17:56|43748.57
16:17:58|43748.57
16:17:59|43747.03
16:17:59|43747.02
16:18:01|43747.02
16:18:01|43747.02
16:18:03|43747.02
16:18:04|43747.02
16:18:05|43747.02
16:18:06|43740.21
16:18:07|43739.45
16:18:09|43739.46
16:18:10|43739.46
16:18:10|43739.46
16:18:12|43739.46
16:18:14|43738.28
16:18:14|43744.62
16:18:16|43742.71
16:18:18|43742.71
16:18:20|43740.15
16:18:20|43739.44
16:18:21|43736.01
16:18:22|43736.01
16:18:23|43736.01
16:18:24|43732.44
16:18:25|43732.49
16:18:27|43732.5
16:18:29|43743.26
16:18:30|43743.26
16:18:31|43743.26
16:18:32|43749.99
16:18:33|43765.39
16:18:35|43766.74
16:18:36|43785.77
16:18:37|43789.12
16:18:39|43792.99
16:18:40|43792.98
16:18:41|43785.74
16:18:42|43792.13
16:18:43|43785.74
16:18:44|43778.41
16:18:45|43779.87
16:18:46|43779.87
16:18:47|43779.87
16:18:48|43779.87
16:18:49|43779.86
16:18:51|43769.1
16:18:52|43769.1
16:18:53|43769.27
16:18:53|43778.1
16:18:54|43778.11
16:18:55|43778.11
16:18:56|43779.88
16:18:57|43779.87
16:18:58|43776.22
16:18:59|43779.87
16:19:00|43779.87
16:19:02|43779.87
16:19:02|43779.87
16:19:05|43779.87
16:19:05|43779.87
16:19:06|43779.87
16:19:07|43792.98
16:19:10|43793.36
16:19:10|43792.93
16:19:11|43779.27
16:19:13|43782.03
16:19:14|43782.03
16:19:15|43782.03
16:19:16|43782.03
16:19:17|43782.03
16:19:18|43782.02
16:19:19|43782.02
16:19:20|43782.03
16:19:21|43782.02
16:19:22|43782.02
16:19:23|43782.02
16:19:24|43782.02
16:19:25|43777.18
16:19:26|43782.03
16:19:27|43791.37
16:19:28|43789.15
16:19:30|43790.57
16:19:30|43790.57
16:19:32|43785.97
16:19:34|43785.97
16:19:34|43785.97
16:19:36|43782.68
16:19:37|43782.68
16:19:37|43782.68
16:19:39|43782.68
16:19:41|43782.68
16:19:41|43782.68
16:19:43|43791.88
16:19:44|43802.75
16:19:45|43804.92
16:19:46|43804.9
16:19:47|43800.56
16:19:48|43800.57
16:19:49|43804.91
16:19:50|43804.9
16:19:51|43804.9
16:19:52|43804.
16:19:54|43804.
16:19:54|43804.9
16:19:55|43785.63
16:19:56|43785.64
16:19:57|43786.
16:19:58|43784.95
16:19:59|43784.96
16:20:00|43785.81
16:20:02|43785.8
16:20:02|43785.78
16:20:04|43780.57
16:20:05|43780.59
16:20:05|43783.35
16:20:07|43783.34
16:20:09|43780.61
16:20:10|43780.61
16:20:11|43790.1
16:20:12|43789.46
16:20:14|43791.86
16:20:14|43795.
16:20:15|43803.54
16:20:16|43803.54
16:20:17|43804.88
16:20:18|43804.92
16:20:20|43804.93
16:20:21|43804.93
16:20:23|43804.93
16:20:24|43804.92
16:20:25|43804.92
16:20:26|43791.89
16:20:27|43791.88
16:20:28|43791.88
16:20:29|43791.88
16:20:30|43791.88
16:20:32|43802.55
16:20:32|43803.05
16:20:34|43803.04
16:20:36|43803.04
16:20:38|43798.73
16:20:38|43806.89
16:20:39|43807.98
16:20:40|43821.4
16:20:42|43821.4
16:20:43|43823.46
16:20:44|43814.58
16:20:45|43816.78
16:20:45|43816.77
16:20:48|43816.78
16:20:48|43816.78
16:20:49|43821.52
16:20:50|43821.52
16:20:51|43818.6
16:20:52|43818.6
16:20:53|43818.6
16:20:54|43818.6
16:20:55|43818.59
16:20:56|43818.59
16:20:57|43818.59
16:20:58|43818.59
16:21:00|43818.6
16:21:00|43818.6
16:21:02|43818.6
16:21:03|43818.6
16:21:03|43818.6
16:21:04|43818.61
16:21:05|43818.61
16:21:07|43831.16
16:21:08|43836.78
16:21:10|43833.82
16:21:10|43833.82
16:21:12|43833.82
16:21:13|43826.74
16:21:14|43826.74
16:21:15|43826.74
16:21:17|43836.78
16:21:18|43836.78
16:21:19|43836.79
16:21:19|43832.8
16:21:21|43831.89
16:21:22|43829.55
16:21:23|43829.55
16:21:25|43822.16
16:21:26|43820.19
16:21:27|43820.19
16:21:29|43820.19
16:21:30|43818.1
16:21:32|43818.1
16:21:34|43818.11
16:21:36|43818.11
16:21:36|43818.11
16:21:37|43818.1
16:21:38|43818.1
16:21:39|43818.1
16:21:41|43823.35
16:21:42|43826.73
16:21:44|43826.73
16:21:44|43833.98
16:21:45|43833.99
16:21:46|43833.99
16:21:48|43833.99
16:21:48|43833.99
16:21:49|43833.99
16:21:50|43833.99
16:21:51|43836.78
16:21:52|43836.79
16:21:53|43836.79
16:21:55|43836.79
16:21:55|43836.79
16:21:56|43836.78
16:21:57|43836.78
16:21:58|43837.43
16:21:59|43837.43
16:22:01|43837.43
16:22:01|43837.44
16:22:02|43837.45
16:22:03|43836.56
16:22:04|43829.1
16:22:05|43829.09
16:22:06|43829.07
16:22:07|43829.07
16:22:08|43826.73
16:22:09|43826.72
16:22:11|43823.63
16:22:11|43823.63
16:22:12|43823.63
16:22:14|43823.63
16:22:14|43826.7
16:22:15|43818.42
16:22:16|43818.43
16:22:17|43810.48
16:22:18|43810.48
16:22:19|43819.12
16:22:20|43819.12
16:22:21|43819.12
16:22:22|43816.22
16:22:23|43816.22
16:22:24|43816.21
16:22:25|43816.22
16:22:26|43818.42
16:22:28|43818.42
16:22:29|43816.29
16:22:30|43810.49
16:22:32|43810.49
16:22:33|43809.07
16:22:35|43809.07
16:22:36|43803.51
16:22:37|43803.57
16:22:37|43809.07
16:22:39|43797.53
16:22:40|43801.29
16:22:41|43812.58
16:22:42|43812.58
16:22:43|43814.46
16:22:45|43818.42
16:22:45|43825.9
16:22:48|43826.58
16:22:48|43832.98
16:22:49|43840.31
16:22:51|43838.51
16:22:51|43838.15
16:22:52|43838.15
16:22:53|43838.15
16:22:54|43838.15
16:22:55|43838.15
16:22:56|43838.15
16:22:57|43843.57
16:22:58|43843.57
16:23:00|43847.86
16:23:02|43840.65
16:23:03|43849.42
16:23:05|43849.43
16:23:07|43849.43
16:23:07|43849.43
16:23:08|43849.43
16:23:09|43849.97
16:23:11|43849.96
16:23:12|43846.53
16:23:13|43844.98
16:23:15|43844.98
16:23:16|43846.52
16:23:16|43846.53
16:23:19|43855.92
16:23:20|43856.02
16:23:20|43864.28
16:23:23|43866.62
16:23:24|43868.99
16:23:25|43868.96
16:23:26|43868.95
16:23:27|43856.26
16:23:28|43856.26
16:23:29|43856.06
16:23:30|43864.06
16:23:32|43861.62
16:23:33|43861.62
16:23:34|43856.91
16:23:36|43856.91
16:23:37|43856.92
16:23:39|43840.65
16:23:40|43843.71
16:23:41|43843.71
16:23:42|43843.71
16:23:43|43843.71
16:23:44|43847.96
16:23:45|43847.96
16:23:46|43849.06
16:23:47|43849.06
16:23:48|43850.01
16:23:49|43850.01
16:23:50|43850.01
16:23:51|43844.44
16:23:52|43845.18
16:23:53|43846.81
16:23:54|43846.83
16:23:55|43846.81
16:23:56|43846.83
16:23:57|43840.57
16:23:58|43842.1
16:24:00|43843.6
16:24:00|43843.61
16:24:01|43843.61
16:24:04|43843.61
16:24:04|43843.61
16:24:06|43838.22
16:24:07|43838.64
16:24:07|43838.25
16:24:09|43838.25
16:24:09|43838.25
16:24:11|43838.25
16:24:11|43840.54
16:24:12|43840.54
16:24:13|43840.54
16:24:14|43840.54
16:24:16|43831.78
16:24:17|43826.54
16:24:18|43826.54
16:24:19|43826.54
16:24:20|43826.51
16:24:22|43823.23
16:24:22|43823.8
16:24:24|43823.8
16:24:25|43823.8
16:24:26|43813.99
16:24:27|43813.78
16:24:28|43813.77
16:24:30|43813.77
16:24:30|43813.78
16:24:32|43806.16
16:24:34|43807.65
16:24:34|43809.14
16:24:36|43809.14
16:24:37|43809.14
16:24:38|43809.15
16:24:39|43809.15
16:24:40|43809.15
16:24:41|43807.1
16:24:42|43807.1
16:24:44|43807.1
16:24:45|43810.44
16:24:46|43810.44
16:24:47|43822.12
16:24:49|43821.98
16:24:49|43821.98
16:24:50|43822.12
16:24:51|43822.68
16:24:54|43822.68
16:24:54|43822.68
16:24:55|43822.68
16:24:56|43822.68
16:24:57|43820.82
16:24:58|43820.82
16:24:59|43820.82
16:25:00|43817.86
16:25:01|43817.86
16:25:02|43817.86
16:25:03|43817.86
16:25:04|43820.
16:25:05|43819.99
16:25:07|43820.
16:25:08|43820.
16:25:10|43820.
16:25:11|43822.66
16:25:12|43820.
16:25:14|43817.21
16:25:14|43817.21
16:25:16|43817.21
16:25:16|43817.21
16:25:17|43817.19
16:25:18|43817.19
16:25:19|43836.99
16:25:20|43841.72
16:25:23|43853.29
16:25:23|43858.05
16:25:24|43858.05
16:25:25|43858.05
16:25:27|43866.16
16:25:27|43868.75
16:25:28|43868.75
16:25:30|43868.76
16:25:30|43868.76
16:25:31|43868.98
16:25:32|43869.62
16:25:34|43869.62
16:25:35|43869.99
16:25:37|43870.
16:25:37|43871.
16:25:38|43871.
16:25:39|43870.22
16:25:40|43870.22
16:25:41|43868.8
16:25:43|43868.81
16:25:44|43868.81
16:25:45|43868.81
16:25:46|43868.81
16:25:47|43868.81
16:25:48|43868.81
16:25:50|43868.8
16:25:51|43868.8
16:25:51|43868.8
16:25:53|43868.8
16:25:54|43868.8
16:25:54|43868.81
16:25:55|43868.81
16:25:57|43868.81
16:25:58|43868.81
16:25:58|43875.26
16:25:59|43881.45
16:26:01|43881.44
16:26:02|43881.45
16:26:04|43881.45
16:26:04|43881.44
16:26:06|43882.31
16:26:06|43882.31
16:26:08|43883.41
16:26:09|43883.74
16:26:10|43883.73
16:26:11|43876.07
16:26:12|43875.09
16:26:13|43861.45
16:26:14|43866.29
16:26:15|43866.28
16:26:16|43866.28
16:26:17|43866.28
16:26:18|43866.28
16:26:19|43859.54
16:26:20|43859.75
16:26:21|43861.7
16:26:22|43861.7
16:26:23|43861.7
16:26:24|43861.7
16:26:25|43861.7
16:26:26|43861.71
16:26:27|43861.71
16:26:28|43861.71
16:26:29|43861.71
16:26:30|43861.71
16:26:31|43858.23
16:26:32|43858.23
16:26:33|43851.07
16:26:35|43850.
16:26:36|43850.
16:26:37|43850.
16:26:39|43850.
16:26:40|43850.22
16:26:40|43850.22
16:26:42|43850.22
16:26:43|43850.21
16:26:44|43850.21
16:26:46|43850.21
16:26:46|43850.22
16:26:48|43850.21
16:26:49|43850.22
16:26:49|43853.23
16:26:50|43854.27
16:26:52|43854.27
16:26:54|43845.71
16:26:54|43848.06
16:26:56|43848.05
16:26:57|43845.23
16:26:57|43845.23
16:26:58|43848.01
16:26:59|43848.01
16:27:01|43845.23
16:27:02|43845.23
16:27:03|43847.42
16:27:05|43848.07
16:27:06|43848.07
16:27:07|43848.07
16:27:09|43852.24
16:27:10|43852.65
16:27:10|43859.35
16:27:13|43865.14
16:27:14|43867.27
16:27:14|43874.75
16:27:16|43870.98
16:27:16|43870.98
16:27:18|43870.98
16:27:18|43871.02
16:27:20|43871.02
16:27:20|43876.76
16:27:22|43883.73
16:27:22|43883.73
16:27:23|43885.7
16:27:24|43885.7
16:27:25|43885.7
16:27:28|43886.29
16:27:28|43886.87
16:27:29|43886.87
16:27:30|43882.28
16:27:31|43882.27
16:27:32|43878.83
16:27:33|43872.61
16:27:35|43872.61
16:27:36|43872.53
16:27:37|43872.54
16:27:38|43878.86
16:27:39|43877.94
16:27:41|43878.84
16:27:41|43878.85
16:27:42|43878.85
16:27:43|43878.84
16:27:44|43876.62
16:27:45|43876.62
16:27:47|43876.62
16:27:47|43878.84
16:27:48|43878.84
16:27:50|43885.27
16:27:51|43885.27
16:27:51|43897.43
16:27:53|43895.57
16:27:53|43893.16
16:27:55|43890.21
16:27:56|43886.43
16:27:57|43886.43
16:27:57|43887.08
16:27:59|43882.64
16:28:00|43886.16
16:28:01|43882.03
16:28:02|43877.84
16:28:03|43876.62
16:28:04|43872.1
16:28:06|43864.66
16:28:07|43866.32
16:28:08|43868.98
16:28:09|43868.98
16:28:09|43861.22
16:28:10|43854.79
16:28:12|43854.8
16:28:13|43854.81
16:28:14|43854.81
16:28:16|43853.15
16:28:16|43853.15
16:28:17|43854.65
16:28:19|43855.02
16:28:20|43855.02
16:28:22|43854.65
16:28:23|43868.09
16:28:24|43868.09
16:28:25|43865.4
16:28:26|43866.72
16:28:27|43866.72
16:28:28|43866.72
16:28:29|43866.72
16:28:30|43869.34
16:28:31|43869.34
16:28:32|43878.93
16:28:33|43878.94
16:28:34|43878.38
16:28:35|43879.03
16:28:36|43882.22
16:28:38|43882.05
16:28:39|43882.05
16:28:41|43882.05
16:28:42|43875.68
16:28:43|43875.63
16:28:44|43875.63
16:28:45|43875.63
16:28:46|43875.63
16:28:47|43875.64
16:28:48|43875.64
16:28:50|43875.63
16:28:50|43875.63
16:28:51|43875.63
16:28:53|43878.14
16:28:54|43878.14
16:28:55|43881.62
16:28:56|43881.62
16:28:57|43881.61
16:28:58|43878.18
16:28:59|43873.43
16:29:00|43873.43
16:29:01|43875.51
16:29:02|43869.41
16:29:04|43869.41
16:29:04|43869.41
16:29:06|43869.4
16:29:08|43869.41
16:29:08|43869.41
16:29:10|43869.41
16:29:11|43869.41
16:29:12|43866.32
16:29:13|43863.42
16:29:15|43856.57
16:29:15|43856.57
16:29:17|43856.56
16:29:18|43856.56
16:29:18|43855.23
16:29:21|43855.23
16:29:22|43854.25
16:29:23|43854.25
16:29:24|43854.25
16:29:25|43850.6
16:29:25|43853.57
16:29:26|43853.53
16:29:27|43846.9
16:29:28|43836.8
16:29:29|43836.8
16:29:30|43836.8
16:29:32|43836.8
16:29:32|43836.8
16:29:33|43836.8
16:29:35|43836.8
16:29:37|43836.8
16:29:38|43833.33
16:29:39|43833.33
16:29:40|43831.77
16:29:42|43831.76
16:29:44|43831.76
16:29:45|43831.76
16:29:46|43831.76
16:29:46|43830.
16:29:48|43830.
16:29:49|43830.01
16:29:50|43830.01
16:29:51|43830.
16:29:52|43829.99
16:29:52|43829.99
16:29:54|43829.99
16:29:55|43829.99
16:29:56|43829.08
16:29:57|43829.08
16:29:58|43829.08
16:29:59|43829.08
16:30:00|43829.08
16:30:01|43829.08
16:30:02|43831.77
16:30:03|43833.33
16:30:04|43833.33
16:30:05|43833.33
16:30:06|43833.33
16:30:07|43833.33
16:30:08|43833.33
16:30:09|43841.31
16:30:10|43850.59
16:30:11|43850.59
16:30:13|43859.99
16:30:13|43859.99
16:30:15|43859.99
16:30:16|43863.35
16:30:16|43861.69
16:30:17|43861.65
16:30:18|43855.67
16:30:21|43855.67
16:30:21|43855.68
16:30:22|43855.68
16:30:23|43859.51
16:30:24|43862.36
16:30:25|43859.51
16:30:26|43859.51
16:30:27|43839.05
16:30:28|43839.05
16:30:29|43835.67
16:30:30|43826.53
16:30:31|43825.19
16:30:33|43817.26
16:30:33|43813.77
16:30:34|43803.19
16:30:35|43803.19
16:30:36|43803.19
16:30:38|43792.74
16:30:40|43792.74
16:30:42|43792.74
16:30:43|43785.94
16:30:43|43785.77
16:30:45|43773.02
16:30:46|43783.4
16:30:48|43783.4
16:30:48|43777.01
16:30:49|43778.55
16:30:50|43778.55
16:30:52|43799.27
16:30:53|43800.69
16:30:54|43800.91
16:30:56|43806.96
16:30:56|43809.73
16:30:57|43809.73
16:30:58|43808.28
16:30:59|43810.66
16:31:00|43812.9
16:31:01|43824.07
16:31:02|43825.02
16:31:04|43829.99
16:31:06|43838.62
16:31:07|43826.5
16:31:08|43826.5
16:31:09|43826.5
16:31:10|43832.91
16:31:11|43832.91
16:31:12|43842.91
16:31:13|43842.91
16:31:14|43839.8
16:31:15|43845.59
16:31:16|43844.46
16:31:18|43848.12
16:31:18|43851.77
16:31:20|43851.77
16:31:21|43860.65
16:31:22|43860.64
16:31:23|43860.65
16:31:25|43857.16
16:31:25|43857.15
16:31:27|43857.15
16:31:28|43857.93
16:31:29|43850.7
16:31:30|43850.71
16:31:31|43850.71
16:31:32|43858.63
16:31:33|43858.63
16:31:34|43864.27
16:31:35|43864.27
16:31:36|43864.27
16:31:37|43864.27
16:31:38|43864.28
16:31:39|43864.28
16:31:41|43864.28
16:31:43|43864.28
16:31:43|43851.64
16:31:44|43851.64
16:31:46|43840.8
16:31:47|43840.79
16:31:48|43840.79
16:31:50|43840.78
16:31:50|43840.78
16:31:52|43840.78
16:31:52|43840.78
16:31:54|43840.78
16:31:54|43835.36
16:31:57|43832.92
16:31:58|43832.92
16:31:58|43848.86
16:31:59|43848.86
16:32:01|43848.86
16:32:02|43848.87
16:32:02|43851.73
16:32:04|43851.73
16:32:05|43851.73
16:32:06|43854.68
16:32:07|43854.68
16:32:08|43854.68
16:32:08|43854.68
16:32:09|43854.68
16:32:12|43854.68
16:32:12|43854.68
16:32:14|43861.8
16:32:16|43876.2
16:32:16|43877.54
16:32:17|43877.53
16:32:18|43877.53
16:32:19|43877.53
16:32:20|43867.51
16:32:21|43862.47
16:32:22|43862.17
16:32:23|43857.53
16:32:24|43857.53
16:32:25|43857.53
16:32:26|43857.54
16:32:27|43857.54
16:32:28|43857.75
16:32:29|43862.38
16:32:30|43872.11
16:32:32|43872.11
16:32:33|43872.12
16:32:34|43867.15
16:32:35|43866.24
16:32:36|43866.24
16:32:37|43866.24
16:32:38|43872.13
16:32:39|43874.28
16:32:40|43877.36
16:32:41|43879.57
16:32:42|43877.4
16:32:44|43884.42
16:32:45|43884.41
16:32:47|43884.42
16:32:49|43884.45
16:32:49|43879.22
16:32:50|43878.58
16:32:51|43878.58
16:32:52|43878.59
16:32:53|43875.09
16:32:54|43880.07
16:32:55|43884.45
16:32:57|43885.7
16:32:58|43888.85
16:32:59|43888.85
16:33:00|43888.85
16:33:01|43888.85
16:33:02|43888.42
16:33:03|43887.35
16:33:05|43887.35
16:33:06|43887.35
16:33:07|43887.34
16:33:08|43887.34
16:33:09|43888.85
16:33:10|43888.85
16:33:11|43889.29
16:33:12|43890.
16:33:13|43895.64
16:33:14|43895.85
16:33:15|43895.85
16:33:16|43895.84
16:33:17|43895.84
16:33:18|43895.84
16:33:19|43895.84
16:33:20|43895.84
16:33:21|43905.07
16:33:22|43905.07
16:33:23|43905.59
16:33:24|43905.59
16:33:25|43905.6
16:33:26|43905.92
16:33:27|43905.96
16:33:28|43905.96
16:33:29|43910.66
16:33:30|43910.94
16:33:31|43912.99
16:33:32|43922.
16:33:33|43923.08
16:33:34|43935.99
16:33:35|43936.73
16:33:36|43936.72
16:33:37|43936.72
16:33:38|43936.72
16:33:39|43936.72
16:33:40|43924.93
16:33:41|43920.79
16:33:42|43920.79
16:33:44|43917.18
16:33:46|43917.18
16:33:47|43917.39
16:33:48|43917.38
16:33:49|43910.38
16:33:50|43910.94
16:33:51|43910.94
16:33:52|43917.39
16:33:53|43917.38
16:33:55|43917.38
16:33:56|43915.61
16:33:56|43907.73
16:33:57|43909.49
16:33:59|43909.49
16:33:59|43917.38
16:34:01|43917.38
16:34:03|43917.39
16:34:04|43917.39
16:34:05|43913.4
16:34:06|43904.82
16:34:08|43904.82
16:34:09|43903.11
16:34:09|43902.15
16:34:11|43902.15
16:34:12|43907.
16:34:13|43907.
16:34:15|43907.
16:34:15|43906.57
16:34:17|43910.56
16:34:18|43910.51
16:34:18|43924.93
16:34:19|43919.65
16:34:20|43919.66
16:34:22|43919.65
16:34:22|43919.65
16:34:23|43917.39
16:34:25|43928.36
16:34:27|43928.37
16:34:27|43928.4
16:34:28|43928.4
16:34:29|43928.41
16:34:30|43928.41
16:34:31|43928.41
16:34:32|43928.4
16:34:33|43928.4
16:34:34|43928.4
16:34:35|43933.54
16:34:36|43933.54
16:34:37|43933.54
16:34:38|43937.5
16:34:40|43937.5
16:34:40|43938.37
16:34:41|43938.39
16:34:43|43941.6
16:34:45|43940.1
16:34:45|43940.09
16:34:47|43940.11
16:34:48|43941.6
16:34:49|43940.12
16:34:49|43940.12
16:34:51|43940.13
16:34:51|43940.13
16:34:53|43941.59
16:34:53|43941.6
16:34:54|43941.59
16:34:55|43941.59
16:34:56|43941.59
16:34:58|43944.81
16:34:59|43944.81
16:35:00|43939.83
16:35:02|43930.6
16:35:03|43930.6
16:35:04|43940.25
16:35:06|43943.86
16:35:07|43943.87
16:35:09|43951.36
16:35:10|43951.37
16:35:12|43952.57
16:35:12|43963.64
16:35:13|43958.23
16:35:14|43958.23
16:35:15|43955.94
16:35:16|43955.57
16:35:18|43961.54
16:35:18|43966.61
16:35:19|43973.36
16:35:20|43969.18
16:35:21|43969.18
16:35:22|43969.18
16:35:23|43966.96
16:35:24|43966.96
16:35:25|43966.96
16:35:27|43966.96
16:35:27|43960.29
16:35:29|43955.28
16:35:30|43955.28
16:35:31|43955.28
16:35:32|43955.29
16:35:34|43955.29
16:35:34|43955.28
16:35:35|43950.01
16:35:37|43950.01
16:35:37|43950.01
16:35:39|43950.01
16:35:39|43950.22
16:35:42|43954.3
16:35:42|43954.3
16:35:44|43954.3
16:35:46|43951.18
16:35:46|43955.45
16:35:49|43950.
16:35:51|43944.2
16:35:52|43939.33
16:35:54|43932.51
16:35:54|43932.51
16:35:55|43932.51
16:35:56|43932.5
16:35:57|43929.94
16:35:58|43937.96
16:35:59|43930.99
16:36:02|43930.99
16:36:03|43929.34
16:36:03|43929.34
16:36:05|43929.34
16:36:06|43929.35
16:36:07|43925.39
16:36:08|43920.01
16:36:09|43915.17
16:36:10|43915.17
16:36:11|43915.13
16:36:12|43915.13
16:36:13|43915.13
16:36:14|43915.13
16:36:15|43923.89
16:36:17|43914.79
16:36:18|43914.79
16:36:19|43914.85
16:36:20|43914.85
16:36:20|43914.85
16:36:22|43914.85
16:36:22|43914.41
16:36:24|43908.16
16:36:24|43908.16
16:36:26|43908.16
16:36:27|43956.03
16:36:27|43937.77
16:36:28|43930.56
16:36:30|43930.55
16:36:31|43924.89
16:36:32|43922.17
16:36:33|43932.56
16:36:34|43935.26
16:36:36|43930.7
16:36:36|43935.23
16:36:37|43935.22
16:36:38|43935.22
16:36:40|43935.22
16:36:40|43935.23
16:36:41|43935.23
16:36:42|43935.23
16:36:43|43935.23
16:36:45|43935.23
16:36:47|43935.23
16:36:48|43935.23
16:36:49|43935.23
16:36:49|43935.23
16:36:51|43944.12
16:36:52|43947.57
16:36:53|43948.77
16:36:55|43948.79
16:36:57|43958.55
16:36:57|43958.55
16:36:58|43958.55
16:36:59|43958.55
16:37:01|43958.56
16:37:02|43958.56
16:37:03|43958.56
16:37:03|43958.55
16:37:05|43958.55
16:37:06|43958.55
16:37:08|43951.3
16:37:09|43938.57
16:37:10|43938.55
16:37:11|43938.55
16:37:12|43938.55
16:37:13|43938.55
16:37:14|43935.07
16:37:15|43931.33
16:37:16|43931.33
16:37:18|43931.32
16:37:20|43931.32
16:37:20|43931.33
16:37:22|43931.33
16:37:22|43931.33
16:37:23|43925.01
16:37:24|43925.01
16:37:25|43925.
16:37:26|43921.23
16:37:28|43914.79
16:37:30|43914.77
16:37:31|43915.01
16:37:31|43916.2
16:37:33|43914.76
16:37:34|43911.7
16:37:35|43911.7
16:37:35|43911.7
16:37:37|43910.25
16:37:39|43910.01
16:37:40|43910.
16:37:40|43910.
16:37:41|43910.
16:37:43|43910.
16:37:44|43910.
16:37:46|43910.8
16:37:48|43921.24
16:37:48|43928.88
16:37:50|43926.81
16:37:51|43926.81
16:37:53|43926.81
16:37:54|43926.81
16:37:54|43926.81
16:37:56|43926.8
16:37:56|43928.68
16:37:57|43928.68
16:37:58|43928.66
16:38:00|43926.78
16:38:01|43920.19
16:38:02|43916.27
16:38:03|43916.26
16:38:03|43916.26
16:38:05|43916.25
16:38:06|43916.25
16:38:07|43914.87
16:38:07|43913.75
16:38:10|43911.12
16:38:10|43908.05
16:38:11|43908.04
16:38:12|43908.04
16:38:14|43908.03
16:38:15|43908.03
16:38:16|43908.02
16:38:17|43906.82
16:38:18|43906.81
16:38:19|43906.81
16:38:20|43906.81
16:38:21|43906.81
16:38:22|43906.81
16:38:23|43906.82
16:38:24|43906.81
16:38:25|43906.81
16:38:26|43906.81
16:38:27|43902.26
16:38:29|43902.26
16:38:30|43902.26
16:38:32|43901.23
16:38:32|43901.23
16:38:34|43901.23
16:38:34|43901.
16:38:36|43901.
16:38:36|43900.73
16:38:38|43900.73
16:38:39|43900.73
16:38:40|43900.73
16:38:40|43900.73
16:38:42|43900.73
16:38:42|43900.73
16:38:43|43916.47
16:38:44|43916.47
16:38:45|43920.79
16:38:46|43920.79
16:38:47|43916.49
16:38:49|43916.49
16:38:50|43916.49
16:38:51|43916.49
16:38:52|43916.49
16:38:52|43916.49
16:38:53|43916.49
16:38:54|43916.49
16:38:56|43916.49
16:38:56|43916.48
16:38:58|43916.49
16:38:58|43916.49
16:39:00|43916.49
16:39:00|43916.49
16:39:01|43916.49
16:39:03|43916.48
16:39:03|43927.42
16:39:04|43930.3
16:39:05|43933.92
16:39:06|43936.12
16:39:08|43936.12
16:39:09|43936.12
16:39:09|43936.12
16:39:10|43937.83
16:39:11|43937.82
16:39:12|43937.83
16:39:13|43938.
16:39:16|43940.03
16:39:16|43940.02
16:39:17|43940.02
16:39:18|43945.83
16:39:19|43945.83
16:39:20|43945.59
16:39:21|43945.6
16:39:22|43945.6
16:39:23|43945.6
16:39:25|43945.6
16:39:25|43943.86
16:39:26|43943.86
16:39:27|43943.86
16:39:29|43942.4
16:39:29|43942.4
16:39:30|43942.41
16:39:31|43942.41
16:39:32|43942.41
16:39:33|43942.41
16:39:34|43942.41
16:39:36|43942.41
16:39:37|43942.4
16:39:38|43942.41
16:39:39|43942.41
16:39:40|43942.41
16:39:41|43942.4
16:39:42|43942.4
16:39:43|43942.41
16:39:44|43942.41
16:39:45|43942.41
16:39:46|43942.41
16:39:47|43942.41
16:39:48|43942.41
16:39:49|43942.4
16:39:50|43942.4
16:39:52|43932.95
16:39:52|43932.95
16:39:53|43934.04
16:39:54|43934.04
16:39:56|43938.08
16:39:57|43947.39
16:39:58|43947.39
16:39:58|43947.39
16:39:59|43947.4
16:40:00|43948.16
16:40:02|43948.16
16:40:03|43948.16
16:40:04|43948.16
16:40:04|43948.16
16:40:06|43954.17
16:40:08|43954.17
16:40:09|43954.18
16:40:10|43954.18
16:40:11|43954.18
16:40:12|43954.62
16:40:13|43954.62
16:40:14|43959.18
16:40:15|43959.18
16:40:16|43964.99
16:40:17|43965.01
16:40:19|43965.01
16:40:20|43965.23
16:40:21|43965.23
16:40:22|43965.23
16:40:23|43965.23
16:40:24|43961.8
16:40:25|43961.8
16:40:26|43961.8
16:40:28|43961.81
16:40:29|43950.13
16:40:30|43950.13
16:40:30|43950.13
16:40:32|43949.35
16:40:33|43949.34
16:40:34|43950.91
16:40:35|43950.9
16:40:36|43950.9
16:40:37|43950.9
16:40:38|43937.45
16:40:39|43937.71
16:40:39|43937.76
16:40:41|43934.8
16:40:42|43935.
16:40:43|43936.88
16:40:43|43943.22
16:40:45|43943.22
16:40:46|43934.8
16:40:46|43934.8
16:40:47|43950.9
16:40:50|43946.93
16:40:51|43946.93
16:40:51|43946.93
16:40:52|43946.93
16:40:55|43946.93
16:40:55|43940.4
16:40:56|43942.21
16:40:57|43942.21
16:40:58|43944.6
16:40:59|43944.6
16:41:00|43946.91
16:41:01|43946.91
16:41:03|43946.91
16:41:04|43950.9
16:41:05|43950.89
16:41:07|43950.89
16:41:08|43934.58
16:41:08|43934.58
16:41:11|43934.79
16:41:11|43934.79
16:41:12|43934.79
16:41:13|43934.79
16:41:14|43950.9
16:41:15|43948.99
16:41:17|43949.
16:41:18|43949.
16:41:19|43950.91
16:41:20|43954.63
16:41:22|43954.64
16:41:23|43954.64
16:41:24|43959.74
16:41:24|43955.32
16:41:26|43955.32
16:41:26|43951.13
16:41:27|43951.13
16:41:28|43951.14
16:41:30|43951.14
16:41:31|43951.14
16:41:32|43951.14
16:41:33|43951.14
16:41:34|43951.14
16:41:35|43951.14
16:41:36|43951.35
16:41:37|43959.71
16:41:38|43958.66
16:41:39|43958.65
16:41:40|43958.65
16:41:41|43958.65
16:41:43|43958.65
16:41:43|43958.39
16:41:44|43958.37
16:41:46|43958.37
16:41:46|43940.
16:41:47|43940.
16:41:48|43940.
16:41:49|43940.
16:41:52|43940.
16:41:52|43940.
16:41:53|43940.
16:41:55|43940.
16:41:55|43940.
16:41:56|43940.
16:41:57|43938.97
16:41:59|43938.97
16:42:00|43937.77
16:42:02|43937.78
16:42:02|43937.78
16:42:03|43940.
16:42:05|43949.63
16:42:06|43950.57
16:42:07|43950.57
16:42:08|43948.44
16:42:09|43948.44
16:42:10|43948.44
16:42:11|43950.55
16:42:12|43950.55
16:42:14|43950.55
16:42:15|43950.55
16:42:15|43950.55
16:42:18|43941.35
16:42:19|43934.58
16:42:20|43934.59
16:42:22|43934.78
16:42:23|43941.51
16:42:24|43949.44
16:42:25|43949.45
16:42:26|43949.45
16:42:27|43949.45
16:42:28|43949.45
16:42:29|43949.45
16:42:30|43949.45
16:42:31|43945.25
16:42:32|43945.25
16:42:33|43945.25
16:42:34|43945.27
16:42:35|43945.27
16:42:36|43945.27
16:42:37|43945.27
16:42:38|43945.27
16:42:39|43945.27
16:42:40|43945.27
16:42:41|43945.27
16:42:42|43947.48
16:42:43|43947.48
16:42:44|43947.49
16:42:45|43947.49
16:42:46|43947.49
16:42:47|43947.49
16:42:48|43947.48
16:42:49|43947.48
16:42:51|43947.48
16:42:51|43947.48
16:42:52|43947.49
16:42:53|43947.49
16:42:54|43947.49
16:42:55|43947.49
16:42:56|43947.48
16:42:57|43947.48
16:42:58|43947.49
16:42:59|43947.49
16:43:00|43959.17
16:43:02|43959.17
16:43:02|43959.18
16:43:03|43959.18
16:43:05|43959.18
16:43:05|43959.17
16:43:06|43953.34
16:43:09|43953.34
16:43:09|43953.34
16:43:10|43953.34
16:43:12|43950.28
16:43:14|43950.28
16:43:15|43950.28
16:43:17|43950.49
16:43:19|43950.49
16:43:19|43950.49
16:43:21|43959.99
16:43:21|43959.98
16:43:23|43959.98
16:43:23|43955.6
16:43:26|43955.6
16:43:26|43955.6
16:43:27|43955.6
16:43:28|43955.6
16:43:29|43955.6
16:43:31|43955.59
16:43:31|43955.59
16:43:32|43945.98
16:43:33|43945.99
16:43:34|43945.99
16:43:35|43945.99
16:43:36|43952.34
16:43:37|43952.34
16:43:38|43952.34
16:43:39|43952.34
16:43:40|43955.6
16:43:42|43959.98
16:43:42|43959.98
16:43:43|43966.72
16:43:44|43966.72
16:43:45|43966.72
16:43:46|43975.3
16:43:47|43975.3
16:43:48|43975.3
16:43:49|43986.61
16:43:50|43986.44
16:43:51|43985.68
16:43:53|43981.28
16:43:54|43981.28
16:43:55|43981.28
16:43:56|43981.28
16:43:57|43981.28
16:43:58|43981.28
16:44:00|43981.28
16:44:02|43981.28
16:44:02|43976.68
16:44:03|43976.68
16:44:05|43976.57
16:44:05|43968.49
16:44:06|43968.49
16:44:08|43968.49
16:44:09|43985.01
16:44:10|43985.01
16:44:11|43986.71
16:44:11|43982.14
16:44:13|43982.14
16:44:15|43981.26
16:44:15|43986.23
16:44:17|43988.91
16:44:18|43989.
16:44:19|43989.
16:44:20|43988.99
16:44:21|43988.99
16:44:22|43988.99
16:44:24|43988.98
16:44:25|43988.98
16:44:25|43988.98
16:44:28|43988.98
16:44:28|43983.17
16:44:29|43983.17
16:44:30|43983.17
16:44:31|43975.54
16:44:33|43975.55
16:44:34|43975.55
16:44:36|43975.56
16:44:36|43975.76
16:44:37|43975.76
16:44:39|43975.75
16:44:40|43975.76
16:44:41|43975.76
16:44:42|43975.76
16:44:43|43975.76
16:44:43|43975.
16:44:44|43975.
16:44:45|43975.
16:44:46|43974.99
16:44:48|43972.18
16:44:48|43972.18
16:44:50|43972.18
16:44:51|43972.18
16:44:51|43972.18
16:44:53|43972.18
16:44:54|43982.81
16:44:56|43982.83
16:44:56|43987.8
16:44:58|43987.8
16:44:59|43987.8
16:44:59|43988.96
16:45:02|43988.98
16:45:03|43988.99
16:45:05|43998.5
16:45:05|43999.96
16:45:06|43999.95
16:45:09|43999.34
16:45:09|43999.96
16:45:10|43999.96
16:45:12|43999.96
16:45:12|43999.96
16:45:13|44000.
16:45:15|44010.97
16:45:15|44013.54
16:45:16|44013.54
16:45:17|44013.53
16:45:19|44013.54
16:45:20|44013.59
16:45:22|44015.81
16:45:22|44012.59
16:45:23|44012.59
16:45:25|44012.59
16:45:26|44009.93
16:45:27|44003.52
16:45:28|44013.53
16:45:30|44013.52
16:45:30|44004.1
16:45:31|44004.11
16:45:32|44013.53
16:45:33|44013.54
16:45:34|44013.54
16:45:35|44013.54
16:45:36|44013.54
16:45:37|44013.53
16:45:38|44013.53
16:45:39|44013.54
16:45:40|44007.72
16:45:41|44007.78
16:45:42|44007.78
16:45:43|44007.78
16:45:44|44007.78
16:45:45|44007.78
16:45:46|44007.78
16:45:47|44030.57
16:45:48|44030.57
16:45:49|44022.26
16:45:50|44022.26
16:45:52|44022.26
16:45:52|44020.97
16:45:53|44020.97
16:45:54|44016.95
16:45:55|44013.53
16:45:56|44013.53
16:45:58|44013.54
16:45:59|44013.53
16:46:00|44022.26
16:46:01|44018.82
16:46:02|44018.82
16:46:03|44018.83
16:46:04|44018.83
16:46:05|44018.83
16:46:06|44018.83
16:46:07|44018.79
16:46:09|44018.79
16:46:10|44008.15
16:46:12|44005.77
16:46:12|44005.77
16:46:13|44005.77
16:46:15|44018.84
16:46:15|44030.58
16:46:16|44031.5
16:46:18|44031.5
16:46:18|44031.5
16:46:20|44031.5
16:46:20|44031.49
16:46:22|44034.62
16:46:24|44037.87
16:46:24|44039.
16:46:25|44046.85
16:46:26|44046.16
16:46:28|44046.15
16:46:29|44045.1
16:46:29|44045.1
16:46:30|44045.1
16:46:31|44050.
16:46:33|44052.05
16:46:34|44053.24
16:46:35|44062.85
16:46:36|44066.2
16:46:37|44066.9
16:46:38|44066.9
16:46:39|44066.89
16:46:41|44066.9
16:46:43|44068.99
16:46:43|44068.99
16:46:44|44069.56
16:46:45|44069.99
16:46:46|44075.11
16:46:48|44075.13
16:46:48|44087.16
16:46:50|44085.89
16:46:50|44080.74
16:46:51|44080.76
16:46:52|44066.9
16:46:54|44072.77
16:46:55|44072.74
16:46:56|44072.73
16:46:56|44072.04
16:46:57|44066.91
16:46:59|44069.11
16:46:59|44069.11
16:47:02|44063.92
16:47:03|44063.92
16:47:03|44062.49
16:47:06|44062.14
16:47:06|44062.14
16:47:08|44059.85
16:47:09|44057.53
16:47:10|44057.53
16:47:11|44056.01
16:47:12|44056.
16:47:13|44046.29
16:47:14|44045.19
16:47:15|44042.8
16:47:16|44042.8
16:47:17|44046.51
16:47:18|44046.51
16:47:20|44055.5
16:47:21|44055.5
16:47:23|44062.56
16:47:23|44062.56
16:47:24|44072.63
16:47:25|44077.31
16:47:26|44077.32
16:47:28|44091.42
16:47:29|44078.61
16:47:30|44082.64
16:47:31|44085.65
16:47:32|44085.65
16:47:33|44085.65
16:47:35|44097.17
16:47:36|44120.32
16:47:36|44121.79
16:47:37|44116.85
16:47:39|44116.96
16:47:40|44116.95
16:47:41|44113.61
16:47:42|44113.61
16:47:43|44109.27
16:47:44|44109.28
16:47:45|44120.38
16:47:46|44120.38
16:47:47|44120.37
16:47:48|44120.35
16:47:50|44116.66
16:47:51|44114.13
16:47:52|44121.85
16:47:53|44123.79
16:47:54|44124.91
16:47:54|44124.91
16:47:56|44127.18
16:47:57|44130.
16:47:58|44134.83
16:48:00|44137.13
16:48:01|44130.
16:48:01|44134.82
16:48:04|44141.4
16:48:04|44141.4
16:48:05|44141.4
16:48:07|44141.4
16:48:08|44141.85
16:48:09|44144.08
16:48:10|44145.32
16:48:11|44145.32
16:48:12|44145.99
16:48:14|44155.46
16:48:15|44149.14
16:48:16|44151.82
16:48:17|44149.45
16:48:17|44149.45
16:48:18|44138.31
16:48:19|44139.81
16:48:21|44147.93
16:48:22|44149.42
16:48:23|44149.42
16:48:24|44140.08
16:48:26|44140.08
16:48:28|44138.32
16:48:28|44130.41
16:48:30|44132.69
16:48:32|44137.95
16:48:33|44137.34
16:48:33|44135.85
16:48:35|44138.31
16:48:37|44138.31
16:48:37|44138.31
16:48:38|44123.8
16:48:39|44123.8
16:48:40|44126.89
16:48:41|44126.9
16:48:42|44126.9
16:48:43|44126.9
16:48:44|44126.9
16:48:45|44126.9
16:48:47|44126.9
16:48:48|44126.9
16:48:49|44126.9
16:48:50|44126.9
16:48:51|44126.9
16:48:52|44126.9
16:48:53|44129.68
16:48:54|44132.66
16:48:55|44129.68
16:48:56|44138.3
16:48:58|44145.31
16:48:58|44145.32
16:48:59|44145.52
16:49:01|44145.52
16:49:03|44149.99
16:49:04|44134.48
16:49:05|44134.48
16:49:06|44134.3
16:49:07|44134.3
16:49:08|44134.3
16:49:10|44139.65
16:49:12|44149.5
16:49:14|44140.17
16:49:14|44140.19
16:49:16|44145.03
16:49:16|44145.03
16:49:17|44141.63
16:49:18|44141.63
16:49:20|44141.63
16:49:20|44149.66
16:49:21|44147.21
16:49:22|44150.
16:49:23|44150.
16:49:24|44150.
16:49:25|44150.
16:49:27|44150.
16:49:27|44150.
16:49:28|44149.99
16:49:29|44149.99
16:49:30|44149.99
16:49:32|44148.72
16:49:32|44148.72
16:49:33|44147.91
16:49:34|44145.
16:49:35|44145.01
16:49:36|44148.86
16:49:38|44145.22
16:49:38|44145.
16:49:39|44137.54
16:49:41|44137.53
16:49:42|44137.53
16:49:43|44137.53
16:49:44|44137.5
16:49:45|44137.5
16:49:46|44137.5
16:49:47|44137.5
16:49:48|44137.49
16:49:49|44137.5
16:49:50|44137.5
16:49:51|44140.
16:49:52|44140.
16:49:53|44140.
16:49:54|44140.
16:49:55|44150.
16:49:56|44150.
16:49:57|44157.71
16:49:58|44159.2
16:49:59|44165.64
16:50:00|44161.22
16:50:01|44151.94
16:50:02|44144.46
16:50:04|44142.07
16:50:05|44140.27
16:50:05|44140.28
16:50:06|44137.49
16:50:08|44129.68
16:50:10|44123.08
16:50:10|44121.32
16:50:12|44121.31
16:50:12|44121.32
16:50:14|44118.
16:50:15|44114.75
16:50:16|44110.2
16:50:17|44109.11
16:50:18|44108.34
16:50:19|44092.39
16:50:19|44096.82
16:50:20|44108.55
16:50:21|44108.55
16:50:22|44111.81
16:50:23|44116.46
16:50:25|44115.06
16:50:25|44106.96
16:50:27|44102.93
16:50:28|44102.91
16:50:29|44101.41
16:50:30|44097.52
16:50:32|44108.55
16:50:32|44116.45
16:50:33|44116.45
16:50:35|44116.45
16:50:35|44109.66
16:50:36|44109.66
16:50:38|44109.66
16:50:39|44115.23
16:50:40|44115.22
16:50:41|44112.28
16:50:42|44112.28
16:50:43|44112.28
16:50:44|44112.28
16:50:45|44112.27
16:50:46|44112.27
16:50:47|44110.01
16:50:48|44110.01
16:50:49|44110.
16:50:50|44111.75
16:50:51|44111.75
16:50:52|44111.47
16:50:53|44111.66
16:50:54|44111.66
16:50:55|44109.66
16:50:56|44109.66
16:50:57|44109.66
16:50:58|44109.66
16:50:59|44109.66
16:51:00|44109.66
16:51:02|44105.21
16:51:04|44105.21
16:51:05|44105.21
16:51:06|44105.21
16:51:08|44109.66
16:51:09|44109.65
16:51:09|44112.96
16:51:11|44120.
16:51:12|44129.97
16:51:13|44129.97
16:51:15|44129.98
16:51:16|44129.98
16:51:17|44129.
16:51:19|44126.05
16:51:19|44126.05
16:51:21|44137.62
16:51:23|44137.62
16:51:23|44137.62
16:51:25|44137.63
16:51:26|44137.63
16:51:27|44137.63
16:51:28|44137.63
16:51:28|44137.62
16:51:29|44137.62
16:51:30|44137.62
16:51:32|44137.62
16:51:33|44124.59
16:51:33|44122.93
16:51:36|44125.93
16:51:36|44123.16
16:51:37|44123.16
16:51:38|44123.16
16:51:39|44121.98
16:51:40|44121.98
16:51:41|44121.99
16:51:43|44121.99
16:51:45|44120.23
16:51:45|44120.23
16:51:46|44121.95
16:51:47|44121.95
16:51:48|44141.74
16:51:49|44142.84
16:51:50|44142.84
16:51:52|44142.84
16:51:53|44142.84
16:51:53|44142.84
16:51:55|44142.84
16:51:56|44142.84
16:51:56|44142.84
16:51:57|44142.84
16:51:58|44142.84
16:51:59|44142.84
16:52:01|44142.84
16:52:03|44142.84
16:52:04|44149.96
16:52:05|44158.75
16:52:07|44158.76
16:52:09|44163.21
16:52:09|44167.34
16:52:11|44167.66
16:52:11|44167.66
16:52:13|44167.66
16:52:13|44167.68
16:52:15|44167.69
16:52:17|44167.89
16:52:18|44167.89
16:52:18|44167.89
16:52:20|44167.88
16:52:21|44167.88
16:52:21|44160.47
16:52:23|44157.56
16:52:24|44157.56
16:52:25|44157.76
16:52:25|44157.77
16:52:27|44157.76
16:52:28|44157.76
16:52:29|44157.76
16:52:30|44150.71
16:52:31|44150.7
16:52:32|44152.28
16:52:33|44155.3
16:52:34|44155.29
16:52:35|44155.29
16:52:36|44155.3
16:52:37|44155.26
16:52:38|44155.26
16:52:39|44155.28
16:52:40|44155.27
16:52:41|44150.01
16:52:42|44140.82
16:52:43|44127.14
16:52:44|44127.35
16:52:45|44147.89
16:52:46|44147.89
16:52:47|44147.89
16:52:48|44147.89
16:52:49|44147.9
16:52:50|44147.89
16:52:51|44147.89
16:52:52|44144.57
16:52:53|44144.57
16:52:54|44144.58
16:52:55|44144.57
16:52:56|44144.57
16:52:57|44144.57
16:52:58|44144.57
16:52:59|44144.57
16:53:00|44144.58
16:53:01|44138.87
16:53:03|44127.9
16:53:03|44120.01
16:53:05|44120.
16:53:07|44115.92
16:53:07|44115.92
16:53:09|44113.77
16:53:10|44115.52
16:53:11|44115.52
16:53:12|44116.14
16:53:13|44116.14
16:53:14|44116.14
16:53:15|44116.13
16:53:16|44116.13
16:53:17|44116.14
16:53:17|44113.76
16:53:19|44113.76
16:53:20|44113.76
16:53:20|44113.76
16:53:22|44113.76
16:53:23|44113.76
16:53:25|44116.14
16:53:25|44116.14
16:53:27|44111.11
16:53:28|44100.01
16:53:29|44100.
16:53:29|44100.
16:53:31|44100.
16:53:31|44100.01
16:53:32|44100.01
16:53:34|44096.15
16:53:35|44096.15
16:53:36|44096.15
16:53:37|44096.15
16:53:38|44096.15
16:53:39|44096.15
16:53:40|44090.01
16:53:41|44090.02
16:53:42|44102.7
16:53:43|44103.5
16:53:44|44100.24
16:53:46|44099.26
16:53:47|44100.99
16:53:48|44100.99
16:53:49|44099.25
16:53:50|44099.25
16:53:51|44099.26
16:53:52|44099.25
16:53:53|44099.25
16:53:54|44099.26
16:53:55|44099.26
16:53:56|44099.25
16:53:57|44099.26
16:53:59|44099.26
16:53:59|44099.26
16:54:01|44099.26
16:54:01|44090.
16:54:02|44091.15
16:54:04|44088.07
16:54:05|44083.33
16:54:07|44083.33
16:54:07|44084.7
16:54:09|44097.9
16:54:09|44097.9
16:54:11|44092.29
16:54:13|44092.29
16:54:15|44092.3
16:54:16|44081.64
16:54:17|44074.83
16:54:18|44074.83
16:54:19|44083.98
16:54:20|44086.52
16:54:22|44085.49
16:54:23|44085.51
16:54:24|44088.19
16:54:26|44092.29
16:54:27|44093.71
16:54:27|44097.61
16:54:29|44097.61
16:54:30|44097.61
16:54:30|44097.61
16:54:31|44099.26
16:54:33|44099.26
16:54:33|44099.26
16:54:34|44099.27
16:54:35|44099.26
16:54:37|44111.8
16:54:38|44111.29
16:54:38|44095.14
16:54:39|44095.14
16:54:41|44095.14
16:54:41|44095.14
16:54:42|44082.42
16:54:44|44082.41
16:54:45|44079.68
16:54:46|44079.68
16:54:46|44079.69
16:54:47|44079.68
16:54:48|44079.68
16:54:49|44079.68
16:54:50|44079.68
16:54:51|44079.68
16:54:53|44079.68
16:54:53|44079.69
16:54:55|44079.69
16:54:55|44079.69
16:54:56|44072.1
16:54:57|44060.69
16:54:58|44060.69
16:54:59|44072.17
16:55:00|44069.98
16:55:01|44069.98
16:55:04|44070.
16:55:05|44069.99
16:55:06|44063.94
16:55:08|44067.68
16:55:09|44063.93
16:55:11|44062.28
16:55:13|44064.15
16:55:14|44066.1
16:55:15|44077.77
16:55:16|44079.69
16:55:17|44080.
16:55:18|44080.
16:55:20|44080.
16:55:20|44080.
16:55:21|44080.
16:55:22|44072.12
16:55:23|44072.12
16:55:24|44063.94
16:55:25|44064.45
16:55:27|44060.48
16:55:28|44060.48
16:55:30|44056.56
16:55:30|44052.74
16:55:32|44052.
16:55:32|44050.09
16:55:33|44050.08
16:55:35|44057.09
16:55:36|44059.99
16:55:37|44059.99
16:55:38|44059.99
16:55:40|44068.62
16:55:40|44068.62
16:55:41|44071.02
16:55:42|44071.01
16:55:43|44071.01
16:55:45|44069.65
16:55:45|44069.64
16:55:46|44069.64
16:55:48|44076.57
16:55:49|44077.3
16:55:50|44077.3
16:55:51|44077.3
16:55:52|44077.29
16:55:53|44077.29
16:55:54|44077.3
16:55:55|44077.27
16:55:56|44077.27
16:55:57|44077.28
16:55:58|44077.28
16:55:59|44077.28
16:56:00|44077.28
16:56:01|44091.43
16:56:02|44091.42
16:56:03|44093.32
16:56:04|44089.73
16:56:06|44085.02
16:56:07|44086.04
16:56:08|44086.31
16:56:09|44086.31
16:56:10|44086.57
16:56:11|44086.57
16:56:12|44086.59
16:56:14|44081.75
16:56:14|44081.74
16:56:16|44081.75
16:56:18|44081.75
16:56:19|44081.74
16:56:19|44081.96
16:56:20|44081.95
16:56:21|44085.27
16:56:23|44083.75
16:56:24|44083.75
16:56:25|44083.75
16:56:26|44083.75
16:56:27|44083.75
16:56:28|44083.75
16:56:29|44083.75
16:56:30|44083.75
16:56:31|44087.77
16:56:32|44095.76
16:56:33|44102.03
16:56:34|44102.03
16:56:35|44102.03
16:56:36|44102.03
16:56:37|44102.03
16:56:38|44104.4
16:56:39|44104.41
16:56:40|44108.06
16:56:41|44108.06
16:56:43|44107.12
16:56:44|44107.12
16:56:45|44107.44
16:56:46|44108.05
16:56:47|44108.05
16:56:48|44108.05
16:56:49|44108.05
16:56:50|44108.05
16:56:51|44108.06
16:56:52|44108.06
16:56:53|44108.06
16:56:54|44108.06
16:56:55|44108.06
16:56:56|44108.06
16:56:57|44106.88
16:56:58|44106.88
16:56:59|44106.88
16:57:00|44102.03
16:57:01|44098.31
16:57:02|44094.89
16:57:03|44097.1
16:57:05|44097.1
16:57:07|44097.1
16:57:08|44100.9
16:57:09|44100.9
16:57:10|44102.83
16:57:11|44102.79
16:57:12|44102.79
16:57:13|44102.79
16:57:14|44102.79
16:57:15|44106.57
16:57:17|44107.84
16:57:18|44107.84
16:57:20|44099.01
16:57:20|44099.01
16:57:23|44100.63
16:57:23|44100.63
16:57:24|44100.58
16:57:25|44100.58
16:57:27|44100.58
16:57:28|44098.56
16:57:29|44098.56
16:57:30|44098.56
16:57:31|44102.31
16:57:32|44105.62
16:57:33|44105.62
16:57:34|44105.63
16:57:35|44105.6
16:57:36|44105.6
16:57:37|44100.87
16:57:38|44100.87
16:57:39|44102.82
16:57:40|44105.6
16:57:42|44102.84
16:57:42|44102.84
16:57:45|44107.84
16:57:45|44112.51
16:57:47|44110.76
16:57:47|44113.77
16:57:48|44108.25
16:57:49|44108.25
16:57:50|44108.24
16:57:51|44108.25
16:57:52|44108.25
16:57:53|44108.21
16:57:54|44108.21
16:57:55|44108.21
16:57:56|44108.21
16:57:57|44108.21
16:57:58|44112.53
16:57:59|44112.54
16:58:01|44112.53
16:58:01|44112.53
16:58:02|44112.53
16:58:04|44112.54
16:58:04|44112.55
16:58:07|44113.74
16:58:08|44108.25
16:58:10|44108.25
16:58:12|44110.27
16:58:13|44109.12
16:58:13|44109.12
16:58:14|44109.12
16:58:17|44109.12
16:58:17|44111.08
16:58:18|44111.08
16:58:19|44111.08
16:58:20|44108.26
16:58:21|44108.25
16:58:22|44108.25
16:58:23|44108.26
16:58:25|44108.26
16:58:26|44108.25
16:58:27|44108.25
16:58:28|44108.25
16:58:30|44108.26
16:58:30|44108.26
16:58:31|44111.17
16:58:33|44111.18
16:58:33|44111.16
16:58:35|44111.99
16:58:36|44111.99
16:58:38|44117.83
16:58:38|44109.27
16:58:39|44109.26
16:58:40|44109.26
16:58:41|44109.26
16:58:42|44109.26
16:58:43|44109.26
16:58:44|44109.26
16:58:45|44109.27
16:58:46|44109.27
16:58:47|44109.27
16:58:48|44118.1
16:58:49|44119.98
16:58:50|44126.87
16:58:51|44126.86
16:58:52|44126.86
16:58:53|44126.86
16:58:54|44126.86
16:58:55|44126.87
16:58:56|44126.86
16:58:57|44126.84
16:58:58|44126.84
16:58:59|44126.84
16:59:00|44126.84
16:59:01|44130.13
16:59:02|44130.13
16:59:03|44130.12
16:59:04|44132.18
16:59:06|44132.18
16:59:07|44121.14
16:59:09|44121.14
16:59:09|44121.14
16:59:11|44125.13
16:59:11|44132.02
16:59:14|44131.09
16:59:15|44134.39
16:59:15|44142.21
16:59:17|44142.21
16:59:19|44144.99
16:59:20|44144.98
16:59:21|44144.98
16:59:22|44144.98
16:59:22|44145.53
16:59:24|44145.53
16:59:25|44145.53
16:59:25|44145.53
16:59:26|44147.11
16:59:28|44136.05
16:59:28|44136.05
16:59:30|44135.01
16:59:31|44140.39
16:59:32|44135.01
16:59:33|44135.01
16:59:33|44135.
16:59:35|44135.
16:59:35|44133.39
16:59:38|44133.31
16:59:39|44129.59
16:59:40|44133.53
16:59:42|44137.83
16:59:43|44114.
16:59:44|44121.88
16:59:45|44124.98
16:59:46|44121.9
16:59:47|44113.32
16:59:48|44113.32
16:59:49|44113.53
16:59:50|44113.53
16:59:51|44113.52
16:59:52|44113.31
16:59:53|44113.31
16:59:54|44113.31
16:59:55|44111.81
16:59:56|44111.82
16:59:57|44111.82
16:59:58|44113.21
16:59:59|44112.24
17:00:00|44111.82
17:00:01|44113.29
17:00:02|44113.31
17:00:03|44113.31
17:00:04|44090.69
17:00:05|44090.3
17:00:06|44095.91
17:00:07|44095.9
17:00:08|44095.9
17:00:10|44098.31
17:00:10|44109.55
17:00:13|44111.8
17:00:13|44110.18
17:00:14|44106.81
17:00:15|44111.8
17:00:16|44111.8
17:00:18|44111.8
17:00:19|44108.46
17:00:20|44111.82
17:00:21|44113.29
17:00:23|44108.45
17:00:24|44108.45
17:00:25|44108.45
17:00:26|44118.67
17:00:27|44133.
17:00:28|44128.62
17:00:29|44132.17
17:00:30|44128.61
17:00:31|44137.61
17:00:31|44137.63
17:00:34|44137.63
17:00:35|44150.71
17:00:36|44152.57
17:00:37|44136.08
17:00:38|44140.52
17:00:39|44140.58
17:00:40|44140.59
17:00:41|44147.77
17:00:42|44147.77
17:00:43|44150.
17:00:44|44151.61
17:00:45|44152.57
17:00:46|44151.6
17:00:47|44139.32
17:00:48|44140.87
17:00:49|44151.93
17:00:50|44151.93
17:00:51|44151.93
17:00:52|44159.99
17:00:53|44155.92
17:00:54|44148.78
17:00:55|44146.66
17:00:56|44146.66
17:00:57|44146.66
17:00:58|44146.66
17:00:59|44146.63
17:01:00|44140.89
17:01:01|44140.89
17:01:02|44139.99
17:01:03|44139.97
17:01:04|44134.11
17:01:06|44132.21
17:01:06|44130.25
17:01:08|44122.75
17:01:10|44121.29
17:01:11|44120.5
17:01:13|44121.39
17:01:14|44121.39
17:01:16|44121.38
17:01:18|44111.82
17:01:19|44110.2
17:01:21|44104.14
17:01:22|44104.15
17:01:23|44105.9
17:01:25|44105.9
17:01:27|44110.55
17:01:28|44110.55
17:01:29|44110.55
17:01:30|44124.49
17:01:31|44117.35
17:01:32|44117.35
17:01:33|44121.44
17:01:35|44120.27
17:01:36|44120.35
17:01:36|44155.91
17:01:37|44143.67
17:01:39|44138.38
17:01:40|44133.91
17:01:40|44136.12
17:01:42|44136.12
17:01:42|44136.12
17:01:44|44136.12
17:01:44|44136.12
17:01:46|44136.12
17:01:47|44136.12
17:01:48|44136.12
17:01:49|44136.12
17:01:50|44136.12
17:01:51|44136.12
17:01:52|44136.12
17:01:53|44136.12
17:01:54|44136.12
17:01:55|44136.12
17:01:56|44136.12
17:01:57|44146.45
17:01:58|44146.45
17:01:59|44147.65
17:02:00|44144.99
17:02:01|44145.42
17:02:02|44145.42
17:02:03|44145.41
17:02:04|44145.42
17:02:05|44145.42
17:02:06|44145.42
17:02:07|44148.29
17:02:08|44151.71
17:02:10|44154.3
17:02:11|44155.91
17:02:12|44148.17
17:02:14|44151.49
17:02:16|44151.5
17:02:17|44155.91
17:02:19|44189.46
17:02:21|44183.67
17:02:22|44170.11
17:02:23|44174.92
17:02:25|44174.92
17:02:25|44174.92
17:02:26|44174.92
17:02:28|44167.61
17:02:29|44167.62
17:02:30|44167.62
17:02:31|44164.01
17:02:32|44164.01
17:02:33|44164.01
17:02:34|44164.
17:02:35|44163.59
17:02:36|44163.59
17:02:37|44163.59
17:02:38|44160.5
17:02:39|44160.5
17:02:40|44160.5
17:02:42|44162.5
17:02:43|44162.5
17:02:44|44162.5
17:02:45|44162.5
17:02:46|44162.5
17:02:47|44163.97
17:02:48|44163.96
17:02:48|44163.97
17:02:50|44163.97
17:02:50|44176.57
17:02:52|44176.57
17:02:53|44175.97
17:02:54|44176.57
17:02:55|44176.57
17:02:57|44176.57
17:02:58|44179.99
17:02:59|44183.65
17:03:00|44184.99
17:03:01|44184.99
17:03:02|44190.
17:03:03|44190.
17:03:04|44187.84
17:03:05|44179.03
17:03:06|44179.03
17:03:07|44179.03
17:03:08|44187.85
17:03:09|44187.85
17:03:11|44178.17
17:03:12|44171.37
17:03:14|44173.64
17:03:16|44173.64
17:03:17|44177.78
17:03:17|44179.98
17:03:19|44177.66
17:03:20|44177.66
17:03:21|44178.7
17:03:22|44178.7
17:03:23|44175.92
17:03:24|44175.91
17:03:25|44154.7
17:03:26|44154.69
17:03:27|44152.5
17:03:28|44152.72
17:03:29|44155.56
17:03:31|44172.93
17:03:31|44165.65
17:03:32|44165.65
17:03:33|44165.65
17:03:35|44165.64
17:03:36|44165.64
17:03:37|44161.37
17:03:38|44161.37
17:03:39|44161.37
17:03:40|44161.37
17:03:41|44165.65
17:03:41|44165.65
17:03:43|44165.65
17:03:43|44165.65
17:03:45|44165.64
17:03:45|44165.65
17:03:47|44171.89
17:03:48|44171.89
17:03:49|44171.9
17:03:49|44171.9
17:03:50|44172.83
17:03:51|44172.83
17:03:52|44174.68
17:03:53|44180.23
17:03:54|44180.23
17:03:56|44182.59
17:03:56|44179.3
17:03:57|44179.3
17:03:59|44173.41
17:03:59|44173.4
17:04:00|44167.02
17:04:02|44167.
17:04:02|44167.
17:04:03|44163.04
17:04:04|44163.24
17:04:06|44163.24
17:04:06|44163.24
17:04:08|44163.24
17:04:09|44163.24
17:04:09|44164.84
17:04:11|44157.07
17:04:13|44157.07
17:04:14|44152.72
17:04:15|44152.72
17:04:16|44152.72
17:04:17|44152.73
17:04:19|44152.73
17:04:21|44152.73
17:04:22|44154.44
17:04:23|44159.99
17:04:24|44160.
17:04:25|44159.99
17:04:27|44159.99
17:04:28|44159.99
17:04:29|44160.
17:04:29|44160.
17:04:31|44160.
17:04:31|44160.
17:04:32|44160.
17:04:33|44159.99
17:04:34|44160.
17:04:36|44160.
17:04:36|44160.
17:04:37|44160.
17:04:38|44160.
17:04:39|44159.99
17:04:40|44159.99
17:04:41|44159.99
17:04:42|44160.
17:04:44|44160.
17:04:45|44160.
17:04:46|44159.99
17:04:47|44160.
17:04:48|44146.
17:04:49|44152.57
17:04:50|44152.58
17:04:51|44152.58
17:04:52|44159.99
17:04:53|44159.99
17:04:54|44160.
17:04:55|44160.
17:04:56|44160.
17:04:57|44159.99
17:04:58|44159.99
17:04:59|44159.99
17:05:00|44160.
17:05:02|44160.
17:05:02|44159.99
17:05:03|44160.
17:05:04|44155.02
17:05:05|44155.02
17:05:06|44155.02
17:05:07|44155.02
17:05:08|44157.86
17:05:09|44157.87
17:05:10|44157.86
17:05:11|44157.86
17:05:13|44157.87
17:05:14|44157.87
17:05:16|44157.87
17:05:17|44157.86
17:05:18|44155.01
17:05:19|44155.01
17:05:20|44155.01
17:05:22|44155.03
17:05:22|44154.99
17:05:25|44154.99
17:05:26|44145.2
17:05:26|44145.2
17:05:27|44137.14
17:05:28|44137.14
17:05:29|44137.14
17:05:30|44137.14
17:05:31|44137.14
17:05:32|44154.47
17:05:34|44165.47
17:05:36|44171.03
17:05:37|44171.03
17:05:38|44171.03
17:05:39|44171.03
17:05:40|44171.04
17:05:41|44171.04
17:05:42|44172.92
17:05:43|44172.91
17:05:44|44172.91
17:05:45|44172.91
17:05:46|44172.92
17:05:47|44172.92
17:05:48|44172.92
17:05:49|44172.92
17:05:51|44175.
17:05:52|44174.99
17:05:53|44168.79
17:05:54|44168.79
17:05:54|44165.66
17:05:55|44156.23
17:05:57|44156.16
17:05:57|44154.79
17:05:59|44153.16
17:06:00|44153.15
17:06:00|44153.15
17:06:02|44152.94
17:06:03|44165.65
17:06:04|44173.6
17:06:05|44168.54
17:06:06|44168.54
17:06:07|44168.54
17:06:08|44168.55
17:06:09|44168.55
17:06:10|44168.54
17:06:11|44176.08
17:06:12|44175.
17:06:12|44175.
17:06:15|44174.99
17:06:17|44174.97
17:06:18|44166.2
17:06:19|44166.2
17:06:21|44168.6
17:06:23|44168.59
17:06:23|44168.24
17:06:25|44168.23
17:06:26|44168.23
17:06:27|44158.8
17:06:28|44158.79
17:06:30|44158.79
17:06:31|44158.8
17:06:31|44158.8
17:06:32|44159.01
17:06:33|44159.01
17:06:34|44159.01
17:06:36|44159.01
17:06:38|44159.
17:06:39|44159.
17:06:40|44163.67
17:06:40|44163.68
17:06:42|44168.24
17:06:42|44168.24
17:06:44|44168.24
17:06:45|44168.24
17:06:46|44168.24
17:06:47|44168.24
17:06:48|44174.
17:06:49|44174.
17:06:50|44176.08
17:06:51|44165.68
17:06:52|44165.68
17:06:53|44165.68
17:06:54|44165.68
17:06:55|44165.68
17:06:56|44159.
17:06:57|44158.99
17:06:58|44158.99
17:06:59|44158.99
17:07:00|44158.99
17:07:01|44159.
17:07:02|44158.99
17:07:03|44158.99
17:07:05|44150.
17:07:06|44150.01
17:07:07|44150.
17:07:09|44150.
17:07:09|44150.01
17:07:11|44150.
17:07:12|44150.
17:07:13|44150.
17:07:14|44150.
17:07:15|44142.47
17:07:17|44142.46
17:07:18|44142.46
17:07:20|44137.7
17:07:21|44136.13
17:07:23|44136.13
17:07:24|44133.68
17:07:26|44130.
17:07:28|44123.73
17:07:28|44122.22
17:07:29|44122.22
17:07:30|44121.93
17:07:31|44118.99
17:07:33|44108.75
17:07:34|44105.93
17:07:36|44105.93
17:07:37|44105.92
17:07:38|44105.92
17:07:38|44105.93
17:07:40|44105.93
17:07:41|44105.92
17:07:42|44105.8
17:07:42|44102.92
17:07:44|44104.9
17:07:45|44116.37
17:07:47|44116.37
17:07:48|44116.38
17:07:48|44116.38
17:07:49|44116.37
17:07:51|44116.38
17:07:52|44116.37
17:07:53|44119.87
17:07:53|44123.72
17:07:54|44123.05
17:07:55|44123.06
17:07:56|44123.06
17:07:57|44123.06
17:07:58|44123.06
17:07:59|44118.59
17:08:00|44116.36
17:08:01|44116.36
17:08:03|44109.16
17:08:03|44106.13
17:08:04|44106.13
17:08:07|44106.09
17:08:07|44106.09
17:08:08|44106.09
17:08:09|44106.09
17:08:10|44102.78
17:08:11|44102.77
17:08:12|44102.78
17:08:13|44102.77
17:08:14|44102.78
17:08:15|44102.77
17:08:17|44102.77
17:08:18|44102.77
17:08:19|44102.04
17:08:20|44100.01
17:08:21|44100.02
17:08:23|44100.01
17:08:24|44100.
17:08:26|44097.61
17:08:27|44097.61
17:08:27|44097.61
17:08:28|44096.
17:08:30|44095.19
17:08:30|44092.24
17:08:31|44086.01
17:08:32|44084.12
17:08:33|44084.12
17:08:34|44084.11
17:08:35|44084.11
17:08:37|44084.11
17:08:38|44084.06
17:08:39|44079.42
17:08:40|44079.41
17:08:41|44084.33
17:08:42|44084.05
17:08:43|44085.18
17:08:44|44094.36
17:08:45|44094.37
17:08:46|44094.37
17:08:47|44094.37
17:08:48|44094.37
17:08:49|44094.37
17:08:50|44088.24
17:08:51|44088.24
17:08:52|44088.29
17:08:53|44088.29
17:08:54|44088.29
17:08:55|44088.29
17:08:56|44089.96
17:08:57|44089.96
17:08:58|44089.96
17:08:59|44089.96
17:09:00|44089.95
17:09:01|44089.95
17:09:02|44089.95
17:09:03|44089.96
17:09:04|44089.96
17:09:05|44089.96
17:09:06|44089.95
17:09:08|44089.96
17:09:09|44089.95
17:09:10|44096.94
17:09:11|44097.61
17:09:12|44097.61
17:09:13|44093.89
17:09:14|44097.61
17:09:15|44097.61
17:09:16|44101.03
17:09:17|44113.69
17:09:19|44113.68
17:09:21|44120.36
17:09:21|44126.89
17:09:24|44126.29
17:09:24|44126.29
17:09:25|44126.29
17:09:27|44126.28
17:09:27|44126.28
17:09:28|44126.28
17:09:30|44126.29
17:09:32|44126.29
17:09:33|44126.29
17:09:34|44126.24
17:09:35|44120.31
17:09:36|44120.31
17:09:37|44120.31
17:09:38|44120.31
17:09:40|44136.71
17:09:40|44136.71
17:09:42|44139.99
17:09:43|44143.18
17:09:44|44143.18
17:09:45|44143.18
17:09:47|44143.18
17:09:48|44149.94
17:09:49|44149.94
17:09:51|44149.94
17:09:51|44149.94
17:09:53|44149.94
17:09:53|44148.76
17:09:54|44148.9
17:09:55|44138.26
17:09:56|44143.33
17:09:58|44143.33
17:09:58|44146.52
17:09:59|44146.52
17:10:02|44154.11
17:10:03|44157.11
17:10:04|44157.11
17:10:05|44157.11
17:10:06|44163.66
17:10:07|44163.66
17:10:08|44164.98
17:10:09|44164.98
17:10:10|44164.98
17:10:11|44164.98
17:10:12|44164.98
17:10:13|44164.98
17:10:14|44164.98
17:10:15|44164.99
17:10:16|44164.99
17:10:17|44164.98
17:10:18|44164.98
17:10:19|44164.98
17:10:20|44171.74
17:10:21|44174.28
17:10:23|44174.28
17:10:24|44174.28
17:10:26|44174.28
17:10:26|44174.28
17:10:28|44174.29
17:10:29|44174.29
17:10:29|44169.01
17:10:31|44169.01
17:10:32|44169.02
17:10:32|44169.9
17:10:34|44169.91
17:10:34|44169.91
17:10:36|44169.9
17:10:37|44169.01
17:10:38|44167.67
17:10:39|44167.67
17:10:39|44167.67
17:10:40|44167.67
17:10:41|44167.67
17:10:43|44167.67
17:10:44|44167.67
17:10:45|44167.67
17:10:46|44167.67
17:10:47|44167.67
17:10:48|44167.68
17:10:49|44167.68
17:10:50|44167.68
17:10:51|44165.82
17:10:52|44165.81
17:10:53|44165.81
17:10:54|44165.81
17:10:55|44165.81
17:10:56|44165.81
17:10:57|44165.81
17:10:58|44165.82
17:10:59|44165.81
17:11:00|44165.81
17:11:01|44165.82
17:11:02|44165.82
17:11:03|44165.82
17:11:04|44165.82
17:11:05|44165.81
17:11:06|44165.81
17:11:07|44165.81
17:11:08|44165.81
17:11:09|44165.81
17:11:10|44165.81
17:11:11|44165.81
17:11:12|44165.81
17:11:13|44165.82
17:11:14|44165.82
17:11:15|44165.81
17:11:16|44165.81
17:11:17|44160.
17:11:18|44154.97
17:11:20|44149.37
17:11:21|44148.01
17:11:23|44148.01
17:11:23|44148.01
17:11:26|44148.01
17:11:27|44148.01
17:11:29|44148.
17:11:30|44148.
17:11:30|44148.01
17:11:31|44148.01
17:11:32|44148.
17:11:33|44148.
17:11:35|44148.01
17:11:35|44148.01
17:11:36|44148.01
17:11:37|44148.
17:11:39|44154.97
17:11:40|44161.57
17:11:41|44161.58
17:11:42|44161.57
17:11:43|44161.57
17:11:44|44161.58
17:11:45|44161.57
17:11:46|44164.79
17:11:47|44164.77
17:11:48|44164.77
17:11:49|44164.77
17:11:51|44164.77
17:11:51|44164.99
17:11:52|44165.
17:11:53|44181.13
17:11:54|44186.61
17:11:55|44186.61
17:11:56|44186.61
17:11:57|44185.72
17:11:58|44185.72
17:11:59|44172.53
17:12:00|44172.53
17:12:01|44172.53
17:12:02|44176.44
17:12:03|44176.44
17:12:04|44176.44
17:12:05|44176.44
17:12:06|44166.61
17:12:07|44166.61
17:12:08|44166.61
17:12:10|44166.61
17:12:10|44166.61
17:12:11|44166.61
17:12:13|44164.89
17:12:14|44164.89
17:12:15|44164.88
17:12:16|44164.88
17:12:17|44164.88
17:12:18|44164.89
17:12:19|44164.89
17:12:21|44164.54
17:12:23|44157.12
17:12:25|44153.78
17:12:26|44153.78
17:12:26|44153.78
17:12:27|44153.78
17:12:28|44136.04
17:12:29|44132.66
17:12:31|44132.66
17:12:31|44132.19
17:12:33|44133.45
17:12:35|44132.2
17:12:36|44132.2
17:12:37|44132.35
17:12:38|44132.35
17:12:39|44132.38
17:12:39|44132.38
17:12:41|44132.38
17:12:42|44134.16
17:12:43|44134.16
17:12:43|44134.16
17:12:44|44134.15
17:12:46|44134.15
17:12:47|44134.15
17:12:47|44134.15
17:12:49|44134.15
17:12:51|44134.16
17:12:52|44134.16
17:12:52|44134.16
17:12:53|44134.16
17:12:55|44134.16
17:12:55|44134.16
17:12:56|44134.15
17:12:59|44134.16
17:12:59|44134.16
17:13:00|44134.15
17:13:01|44134.15
17:13:02|44134.15
17:13:03|44134.16
17:13:05|44134.16
17:13:05|44134.16
17:13:07|44134.16
17:13:07|44134.16
17:13:08|44126.08
17:13:09|44117.34
17:13:11|44120.54
17:13:11|44120.53
17:13:12|44122.21
17:13:14|44120.93
17:13:15|44120.93
17:13:16|44120.93
17:13:17|44120.93
17:13:18|44120.93
17:13:19|44120.94
17:13:21|44120.94
17:13:23|44120.54
17:13:23|44120.54
17:13:24|44120.53
17:13:26|44120.53
17:13:27|44120.53
17:13:29|44120.53
17:13:29|44117.
17:13:31|44117.
17:13:32|44117.01
17:13:33|44117.01
17:13:34|44117.
17:13:35|44117.
17:13:36|44118.77
17:13:37|44126.12
17:13:38|44126.12
17:13:39|44126.12
17:13:40|44126.12
17:13:41|44126.12
17:13:42|44130.24
17:13:43|44138.62
17:13:44|44145.54
17:13:45|44146.7
17:13:46|44146.7
17:13:47|44146.7
17:13:48|44146.71
17:13:49|44146.71
17:13:50|44146.71
17:13:51|44146.71
17:13:52|44146.71
17:13:53|44146.71
17:13:54|44146.71
17:13:55|44146.72
17:13:57|44146.72
17:13:58|44146.71
17:13:59|44146.72
17:13:59|44146.72
17:14:00|44146.72
17:14:01|44146.72
17:14:03|44146.72
17:14:03|44147.55
17:14:04|44147.55
17:14:05|44147.54
17:14:08|44147.54
17:14:08|44147.54
17:14:09|44147.54
17:14:11|44157.74
17:14:11|44157.74
17:14:12|44157.74
17:14:14|44162.54
17:14:14|44160.01
17:14:15|44160.01
17:14:17|44160.01
17:14:18|44146.72
17:14:19|44146.72
17:14:20|44146.71
17:14:21|44146.71
17:14:22|44146.71
17:14:23|44146.72
17:14:24|44146.72
17:14:25|44150.01
17:14:26|44150.01
17:14:27|44150.01
17:14:28|44150.01
17:14:30|44150.76
17:14:31|44150.75
17:14:32|44150.76
17:14:33|44150.76
17:14:34|44150.75
17:14:35|44151.6
17:14:36|44158.27
17:14:38|44158.27
17:14:39|44158.27
17:14:39|44158.27
17:14:41|44160.
17:14:42|44160.
17:14:42|44162.54
17:14:44|44164.27
17:14:44|44164.27
17:14:45|44164.27
17:14:47|44164.27
17:14:48|44164.27
17:14:49|44164.27
17:14:49|44164.27
17:14:50|44164.27
17:14:52|44172.93
17:14:53|44172.94
17:14:53|44172.94
17:14:55|44172.94
17:14:56|44175.
17:14:57|44175.
17:14:58|44175.
17:14:59|44175.57
17:14:59|44172.94
17:15:01|44172.93
17:15:02|44172.93
17:15:02|44172.93
17:15:05|44180.87
17:15:07|44178.34
17:15:07|44183.77
17:15:08|44184.21
17:15:09|44184.21
17:15:10|44180.18
17:15:11|44182.08
17:15:12|44182.09
17:15:13|44187.81
17:15:15|44187.8
17:15:16|44188.11
17:15:17|44188.38
17:15:18|44205.92
17:15:19|44201.93
17:15:20|44196.56
17:15:21|44196.56
17:15:22|44196.56
17:15:24|44196.56
17:15:26|44199.99
17:15:27|44201.92
17:15:27|44220.92
17:15:29|44218.12
17:15:29|44239.86
17:15:30|44232.22
17:15:32|44218.98
17:15:33|44230.15
17:15:34|44230.16
17:15:35|44236.
17:15:36|44230.26
17:15:37|44230.26
17:15:38|44235.98
17:15:39|44238.99
17:15:40|44243.93
17:15:41|44245.42
17:15:42|44245.
17:15:43|44245.42
17:15:44|44245.43
17:15:45|44245.43
17:15:46|44245.39
17:15:47|44247.98
17:15:48|44249.05
17:15:49|44251.
17:15:50|44250.99
17:15:51|44251.
17:15:52|44251.
17:15:53|44250.99
17:15:54|44252.29
17:15:55|44253.43
17:15:56|44253.43
17:15:57|44266.
17:15:58|44257.58
17:15:59|44257.91
17:16:00|44260.59
17:16:01|44252.29
17:16:02|44245.4
17:16:03|44245.4
17:16:04|44245.4
17:16:05|44245.
17:16:07|44240.97
17:16:07|44240.97
17:16:08|44240.98
17:16:09|44240.98
17:16:10|44240.98
17:16:11|44240.97
17:16:12|44240.97
17:16:13|44240.97
17:16:14|44240.96
17:16:15|44240.97
17:16:16|44240.97
17:16:17|44234.34
17:16:18|44234.33
17:16:19|44234.34
17:16:20|44234.15
17:16:21|44232.93
17:16:22|44232.93
17:16:24|44232.02
17:16:26|44232.02
17:16:28|44232.02
17:16:28|44232.03
17:16:29|44232.02
17:16:30|44229.13
17:16:32|44229.13
17:16:33|44229.13
17:16:34|44229.14
17:16:35|44229.14
17:16:36|44229.14
17:16:37|44229.14
17:16:38|44229.13
17:16:39|44229.13
17:16:40|44229.13
17:16:41|44229.13
17:16:42|44229.13
17:16:43|44229.14
17:16:44|44229.13
17:16:45|44229.13
17:16:46|44229.13
17:16:47|44229.13
17:16:48|44229.13
17:16:49|44229.13
17:16:50|44229.13
17:16:51|44229.13
17:16:52|44229.13
17:16:53|44229.14
17:16:54|44229.14
17:16:55|44229.14
17:16:56|44229.14
17:16:58|44229.14
17:16:59|44224.49
17:17:00|44223.11
17:17:00|44221.23
17:17:02|44220.
17:17:03|44220.
17:17:04|44216.23
17:17:05|44216.17
17:17:05|44216.17
17:17:07|44197.7
17:17:08|44197.69
17:17:09|44203.98
17:17:10|44202.43
17:17:12|44202.42
17:17:12|44202.42
17:17:13|44204.
17:17:15|44204.
17:17:15|44204.02
17:17:16|44204.02
17:17:17|44208.18
17:17:18|44216.16
17:17:20|44216.38
17:17:20|44222.16
17:17:21|44222.17
17:17:23|44222.17
17:17:24|44222.17
17:17:26|44220.75
17:17:27|44220.74
17:17:28|44220.74
17:17:30|44220.74
17:17:31|44220.74
17:17:32|44220.75
17:17:34|44220.74
17:17:35|44220.75
17:17:36|44220.74
17:17:36|44220.74
17:17:38|44220.76
17:17:38|44220.77
17:17:39|44220.74
17:17:41|44220.71
17:17:42|44220.71
17:17:43|44220.71
17:17:44|44220.71
17:17:46|44216.33
17:17:47|44208.12
17:17:48|44208.12
17:17:49|44208.12
17:17:50|44208.12
17:17:51|44208.12
17:17:52|44208.12
17:17:53|44208.11
17:17:54|44208.11
17:17:55|44208.11
17:17:56|44208.11
17:17:57|44208.11
17:17:58|44208.11
17:17:59|44208.11
17:18:00|44208.11
17:18:01|44208.11
17:18:02|44208.12
17:18:04|44208.12
17:18:05|44208.12
17:18:06|44215.39
17:18:07|44215.4
17:18:08|44215.4
17:18:08|44215.4
17:18:09|44215.4
17:18:11|44215.4
17:18:11|44215.4
17:18:13|44220.74
17:18:13|44230.
17:18:14|44229.99
17:18:16|44229.99
17:18:17|44229.99
17:18:17|44230.
17:18:18|44230.
17:18:20|44230.
17:18:21|44231.96
17:18:22|44231.96
17:18:23|44232.
17:18:24|44232.03
17:18:25|44234.08
17:18:27|44234.07
17:18:28|44234.08
17:18:29|44237.6
17:18:30|44237.6
17:18:32|44235.66
17:18:33|44237.59
17:18:34|44237.59
17:18:35|44237.59
17:18:36|44244.88
17:18:37|44244.88
17:18:39|44247.98
17:18:40|44247.98
17:18:41|44249.99
17:18:42|44250.
17:18:43|44254.15
17:18:44|44254.14
17:18:46|44256.74
17:18:47|44256.74
17:18:48|44256.74
17:18:49|44256.74
17:18:50|44262.2
17:18:51|44264.19
17:18:51|44264.19
17:18:52|44264.19
17:18:54|44282.42
17:18:55|44284.53
17:18:55|44286.34
17:18:56|44286.34
17:18:57|44289.24
17:18:58|44274.91
17:19:00|44274.91
17:19:01|44273.46
17:19:01|44273.47
17:19:02|44280.8
17:19:04|44273.68
17:19:05|44279.47
17:19:06|44283.06
17:19:07|44283.06
17:19:08|44283.07
17:19:09|44283.06
17:19:10|44283.07
17:19:10|44283.07
17:19:12|44283.89
17:19:13|44288.16
17:19:14|44289.24
17:19:15|44291.96
17:19:16|44292.5
17:19:16|44292.5
17:19:18|44292.5
17:19:19|44296.97
17:19:20|44308.99
17:19:21|44319.99
17:19:22|44321.29
17:19:22|44321.28
17:19:24|44307.96
17:19:26|44307.96
17:19:26|44306.06
17:19:27|44304.43
17:19:28|44304.43
17:19:31|44304.42
17:19:31|44304.42
17:19:32|44302.15
17:19:34|44300.95
17:19:35|44300.94
17:19:36|44300.
17:19:38|44297.92
17:19:40|44313.86
17:19:41|44317.62
17:19:42|44317.62
17:19:43|44311.47
17:19:44|44311.47
17:19:45|44317.63
17:19:46|44324.3
17:19:47|44325.93
17:19:48|44329.36
17:19:49|44329.66
17:19:50|44329.66
17:19:51|44329.67
17:19:52|44328.97
17:19:53|44328.97
17:19:54|44333.28
17:19:55|44333.28
17:19:57|44333.29
17:19:57|44343.37
17:19:59|44336.36
17:20:00|44329.9
17:20:01|44309.75
17:20:02|44300.94
17:20:02|44301.53
17:20:03|44301.53
17:20:04|44295.76
17:20:05|44295.22
17:20:07|44275.54
17:20:08|44291.1
17:20:10|44282.62
17:20:11|44288.58
17:20:11|44286.94
17:20:12|44291.95
17:20:13|44284.86
17:20:15|44274.49
17:20:15|44276.65
17:20:16|44274.47
17:20:18|44274.47
17:20:18|44268.
17:20:21|44262.2
17:20:21|44255.97
17:20:22|44236.32
17:20:23|44251.37
17:20:25|44256.67
17:20:26|44256.92
17:20:27|44247.03
17:20:29|44254.41
17:20:31|44242.15
17:20:32|44242.14
17:20:33|44226.91
17:20:34|44227.11
17:20:36|44237.65
17:20:37|44249.51
17:20:37|44255.74
17:20:39|44250.95
17:20:40|44253.36
17:20:42|44246.45
17:20:42|44242.56
17:20:43|44246.53
17:20:46|44249.87
17:20:46|44244.69
17:20:47|44244.69
17:20:48|44244.69
17:20:49|44244.69
17:20:50|44244.69
17:20:51|44249.73
17:20:52|44249.74
17:20:53|44249.73
17:20:54|44249.73
17:20:55|44250.
17:20:57|44259.69
17:20:57|44259.68
17:20:58|44258.23
17:20:59|44258.23
17:21:00|44258.23
17:21:01|44258.23
17:21:02|44251.55
17:21:03|44251.54
17:21:04|44237.54
17:21:05|44237.53
17:21:06|44237.53
17:21:07|44237.53
17:21:08|44237.54
17:21:09|44245.42
17:21:10|44245.43
17:21:11|44243.18
17:21:12|44243.18
17:21:13|44243.18
17:21:15|44240.49
17:21:16|44240.49
17:21:17|44240.49
17:21:19|44237.2
17:21:19|44237.2
17:21:21|44237.2
17:21:22|44237.21
17:21:22|44237.21
17:21:24|44237.21
17:21:25|44230.01
17:21:26|44230.86
17:21:27|44237.19
17:21:28|44237.2
17:21:28|44237.2
17:21:30|44237.2
17:21:31|44244.33
17:21:32|44244.33
17:21:32|44241.98
17:21:35|44233.08
17:21:36|44233.08
17:21:37|44233.08
17:21:38|44233.08
17:21:38|44230.
17:21:39|44230.01
17:21:41|44230.01
17:21:41|44230.
17:21:42|44230.
17:21:45|44222.19
17:21:45|44222.19
17:21:46|44222.19
17:21:49|44222.19
17:21:49|44222.19
17:21:50|44222.19
17:21:51|44222.4
17:21:52|44222.4
17:21:53|44222.39
17:21:54|44222.19
17:21:55|44222.19
17:21:56|44222.18
17:21:57|44222.18
17:21:58|44214.9
17:21:59|44212.51
17:22:01|44212.52
17:22:02|44222.39
17:22:04|44230.
17:22:04|44229.99
17:22:05|44230.
17:22:07|44230.
17:22:08|44223.67
17:22:09|44222.2
17:22:10|44222.2
17:22:10|44222.2
17:22:12|44229.19
17:22:12|44229.2
17:22:14|44229.2
17:22:15|44229.19
17:22:16|44229.2
17:22:17|44229.2
17:22:17|44224.71
17:22:19|44219.86
17:22:19|44215.01
17:22:21|44214.31
17:22:22|44214.31
17:22:24|44214.28
17:22:24|44214.28
17:22:25|44214.28
17:22:26|44217.11
17:22:27|44217.02
17:22:28|44210.71
17:22:30|44210.45
17:22:31|44210.45
17:22:33|44207.32
17:22:34|44205.47
17:22:35|44203.98
17:22:36|44202.02
17:22:37|44202.02
17:22:39|44200.01
17:22:39|44200.01
17:22:40|44200.01
17:22:41|44205.21
17:22:43|44205.68
17:22:44|44202.84
17:22:44|44201.03
17:22:45|44201.03
17:22:48|44201.03
17:22:48|44201.02
17:22:49|44201.03
17:22:50|44201.03
17:22:51|44201.03
17:22:53|44207.53
17:22:53|44213.07
17:22:55|44213.07
17:22:56|44213.07
17:22:57|44213.07
17:22:58|44218.59
17:22:59|44218.6
17:23:00|44218.6
17:23:01|44218.6
17:23:02|44218.6
17:23:04|44218.6
17:23:04|44218.59
17:23:05|44218.6
17:23:06|44218.6
17:23:07|44218.6
17:23:09|44218.6
17:23:09|44224.12
17:23:10|44231.15
17:23:11|44231.16
17:23:12|44231.17
17:23:14|44236.04
17:23:15|44236.05
17:23:16|44236.77
17:23:17|44238.99
17:23:18|44238.99
17:23:20|44236.36
17:23:21|44236.36
17:23:22|44236.36
17:23:23|44236.36
17:23:24|44236.36
17:23:25|44236.37
17:23:26|44236.37
17:23:27|44236.37
17:23:28|44236.37
17:23:29|44236.36
17:23:30|44236.36
17:23:32|44236.37
17:23:34|44236.36
17:23:35|44236.36
17:23:36|44236.36
17:23:37|44236.36
17:23:38|44236.36
17:23:39|44236.37
17:23:40|44236.37
17:23:41|44236.36
17:23:42|44243.15
17:23:43|44243.15
17:23:44|44243.15
17:23:46|44243.15
17:23:47|44243.15
17:23:48|44243.15
17:23:48|44243.15
17:23:50|44243.15
17:23:50|44243.15
17:23:52|44243.14
17:23:53|44243.15
17:23:53|44243.14
17:23:55|44243.14
17:23:56|44228.96
17:23:57|44228.63
17:23:58|44228.64
17:23:59|44228.63
17:23:59|44228.63
17:24:00|44228.63
17:24:02|44228.63
17:24:03|44228.63
17:24:03|44228.63
17:24:04|44228.63
17:24:05|44228.63
17:24:08|44228.63
17:24:09|44220.01
17:24:10|44208.64
17:24:11|44200.1
17:24:12|44205.5
17:24:13|44205.71
17:24:15|44215.82
17:24:16|44217.92
17:24:17|44217.92
17:24:18|44217.92
17:24:18|44215.21
17:24:20|44205.73
17:24:21|44206.26
17:24:23|44206.29
17:24:24|44206.5
17:24:24|44206.5
17:24:26|44206.5
17:24:26|44206.5
17:24:29|44207.19
17:24:29|44211.96
17:24:30|44209.24
17:24:32|44212.13
17:24:33|44212.13
17:24:34|44212.13
17:24:36|44207.32
17:24:38|44211.97
17:24:38|44211.97
17:24:39|44211.28
17:24:41|44211.28
17:24:42|44211.28
17:24:43|44211.28
17:24:44|44211.28
17:24:45|44211.28
17:24:47|44211.12
17:24:47|44211.12
17:24:49|44210.11
17:24:50|44200.01
17:24:50|44200.01
17:24:52|44200.92
17:24:53|44204.7
17:24:54|44204.7
17:24:55|44210.91
17:24:56|44210.99
17:24:57|44210.99
17:24:58|44211.
17:24:59|44211.
17:25:00|44211.
17:25:01|44211.
17:25:02|44211.28
17:25:03|44219.04
17:25:04|44219.73
17:25:06|44219.73
17:25:07|44216.22
17:25:07|44216.22
17:25:09|44216.21
17:25:11|44216.21
17:25:11|44218.97
17:25:13|44213.49
17:25:14|44215.1
17:25:15|44215.11
17:25:17|44215.1
17:25:18|44207.3
17:25:18|44205.11
17:25:19|44205.12
17:25:20|44205.12
17:25:21|44205.12
17:25:22|44205.12
17:25:24|44205.13
17:25:24|44207.51
17:25:26|44208.36
17:25:26|44212.11
17:25:27|44212.11
17:25:28|44212.1
17:25:30|44213.4
17:25:31|44214.23
17:25:31|44215.24
17:25:33|44213.42
17:25:34|44213.42
17:25:35|44213.42
17:25:36|44213.42
17:25:37|44213.42
17:25:39|44213.42
17:25:41|44216.86
17:25:42|44216.86
17:25:42|44218.43
17:25:43|44214.35
17:25:44|44214.35
17:25:45|44214.36
17:25:47|44213.46
17:25:48|44213.46
17:25:48|44214.35
17:25:49|44214.35
17:25:50|44215.09
17:25:52|44217.93
17:25:53|44225.64
17:25:53|44226.31
17:25:55|44226.31
17:25:55|44226.31
17:25:56|44232.58
17:25:57|44240.81
17:25:59|44238.44
17:25:59|44238.45
17:26:00|44238.45
17:26:02|44238.45
17:26:03|44238.44
17:26:04|44238.45
17:26:04|44238.45
17:26:06|44238.45
17:26:07|44240.
17:26:07|44242.93
17:26:08|44240.53
17:26:10|44239.17
17:26:11|44239.17
17:26:12|44227.44
17:26:13|44231.62
17:26:15|44231.62
17:26:16|44231.62
17:26:16|44231.62
17:26:18|44238.25
17:26:19|44238.26
17:26:20|44238.26
17:26:20|44238.26
17:26:22|44238.26
17:26:23|44238.26
17:26:23|44241.47
17:26:24|44241.48
17:26:25|44241.48
17:26:26|44241.48
17:26:29|44241.47
17:26:30|44241.48
17:26:31|44238.29
17:26:32|44238.29
17:26:33|44238.29
17:26:35|44238.28
17:26:35|44238.28
17:26:37|44238.28
17:26:38|44239.72
17:26:40|44239.73
17:26:40|44239.73
17:26:42|44243.15
17:26:43|44243.14
17:26:44|44243.15
17:26:45|44243.15
17:26:46|44246.97
17:26:47|44246.97
17:26:49|44246.97
17:26:49|44246.97
17:26:52|44246.96
17:26:54|44247.55
17:26:55|44247.57
17:26:55|44247.98
17:26:56|44249.84
17:26:57|44249.66
17:26:58|44249.67
17:26:59|44249.66
17:27:00|44249.66
17:27:01|44254.21
17:27:03|44254.44
17:27:03|44254.44
17:27:05|44255.62
17:27:06|44255.64
17:27:07|44255.64
17:27:08|44255.6
17:27:09|44252.52
17:27:10|44252.52
17:27:12|44248.58
17:27:13|44248.56
17:27:14|44248.56
17:27:16|44244.91
17:27:16|44245.49
17:27:17|44245.48
17:27:18|44240.08
17:27:19|44240.
17:27:20|44240.
17:27:22|44238.26
17:27:23|44238.26
17:27:24|44238.26
17:27:26|44238.26
17:27:26|44238.26
17:27:28|44238.26
17:27:29|44238.26
17:27:29|44238.26
17:27:31|44238.25
17:27:32|44238.25
17:27:33|44234.21
17:27:35|44234.21
17:27:36|44232.09
17:27:38|44231.88
17:27:39|44221.96
17:27:40|44220.
17:27:41|44220.
17:27:43|44220.
17:27:44|44220.01
17:27:44|44220.01
17:27:46|44220.02
17:27:47|44227.66
17:27:48|44231.18
17:27:49|44229.89
17:27:50|44229.89
17:27:51|44229.89
17:27:52|44231.18
17:27:53|44231.18
17:27:54|44231.17
17:27:55|44231.17
17:27:56|44231.17
17:27:57|44231.18
17:27:58|44231.18
17:27:59|44231.18
17:28:00|44231.18
17:28:01|44231.18
17:28:02|44231.18
17:28:03|44231.18
17:28:05|44231.18
17:28:06|44231.18
17:28:06|44231.17
17:28:08|44231.17
17:28:09|44231.18
17:28:09|44231.18
17:28:10|44231.17
17:28:12|44231.18
17:28:13|44231.18
17:28:14|44230.
17:28:14|44230.
17:28:16|44229.89
17:28:17|44229.89
17:28:17|44229.9
17:28:20|44229.9
17:28:21|44227.96
17:28:22|44223.89
17:28:22|44229.01
17:28:23|44229.01
17:28:24|44229.01
17:28:26|44226.89
17:28:27|44231.18
17:28:28|44226.76
17:28:28|44226.76
17:28:30|44228.9
17:28:31|44230.82
17:28:31|44230.82
17:28:32|44230.82
17:28:34|44230.82
17:28:34|44230.81
17:28:35|44230.81
17:28:36|44231.18
17:28:37|44231.17
17:28:38|44231.18
17:28:39|44231.18
17:28:41|44231.18
17:28:41|44231.18
17:28:43|44231.17
17:28:44|44231.17
17:28:45|44231.17
17:28:46|44227.16
17:28:46|44225.23
17:28:47|44225.23
17:28:48|44225.23
17:28:50|44227.62
17:28:51|44227.62
17:28:51|44227.61
17:28:52|44227.61
17:28:54|44227.61
17:28:54|44225.25
17:28:55|44225.25
17:28:56|44225.32
17:28:57|44225.23
17:28:59|44225.23
17:28:59|44225.23
17:29:01|44220.02
17:29:01|44220.02
17:29:02|44220.02
17:29:04|44220.02
17:29:05|44220.02
17:29:06|44220.02
17:29:07|44220.02
17:29:08|44220.02
17:29:09|44220.02
17:29:10|44220.02
17:29:11|44220.02
17:29:12|44222.89
17:29:13|44222.89
17:29:14|44222.89
17:29:15|44222.89
17:29:16|44219.13
17:29:17|44219.14
17:29:18|44219.14
17:29:19|44219.14
17:29:20|44219.15
17:29:21|44219.16
17:29:22|44221.27
17:29:24|44221.
17:29:24|44221.
17:29:25|44216.84
17:29:27|44217.37
17:29:27|44217.37
17:29:28|44217.37
17:29:29|44220.99
17:29:31|44220.99
17:29:32|44220.99
17:29:33|44230.
17:29:34|44230.
17:29:34|44230.88
17:29:35|44230.89
17:29:38|44234.07
17:29:39|44234.08
17:29:41|44234.08
17:29:42|44234.08
17:29:43|44234.07
17:29:45|44234.07
17:29:46|44232.47
17:29:48|44232.47
17:29:49|44232.47
17:29:50|44232.47
17:29:51|44232.47
17:29:52|44232.47
17:29:53|44232.47
17:29:54|44230.91
17:29:55|44230.91
17:29:56|44232.46
17:29:57|44232.47
17:29:58|44232.48
17:29:59|44232.47
17:30:00|44210.39
17:30:01|44203.79
17:30:02|44209.38
17:30:03|44210.51
17:30:04|44210.51
17:30:06|44210.7
17:30:07|44210.7
17:30:09|44210.51
17:30:10|44210.51
17:30:12|44214.88
17:30:14|44214.89
17:30:14|44214.89
17:30:15|44228.2
17:30:16|44228.56
17:30:17|44228.56
17:30:18|44220.34
17:30:19|44220.34
17:30:21|44220.34
17:30:22|44220.34
17:30:23|44222.78
17:30:24|44222.78
17:30:25|44222.78
17:30:26|44222.78
17:30:27|44222.78
17:30:28|44222.77
17:30:29|44222.78
17:30:30|44222.77
17:30:31|44222.77
17:30:32|44222.77
17:30:33|44222.77
17:30:34|44221.73
17:30:35|44221.73
17:30:36|44221.73
17:30:37|44221.73
17:30:39|44221.73
17:30:41|44221.73
17:30:42|44221.72
17:30:42|44220.21
17:30:45|44211.
17:30:45|44213.14
17:30:46|44213.14
17:30:48|44213.14
17:30:49|44212.1
17:30:50|44213.4
17:30:51|44213.1
17:30:52|44213.1
17:30:54|44213.1
17:30:54|44194.21
17:30:55|44194.2
17:30:56|44186.15
17:30:57|44189.4
17:30:58|44189.4
17:30:59|44189.39
17:31:00|44177.75
17:31:02|44173.93
17:31:03|44168.17
17:31:04|44168.17
17:31:05|44168.11
17:31:06|44165.3
17:31:07|44164.61
17:31:08|44157.47
17:31:09|44151.33
17:31:11|44146.91
17:31:12|44147.5
17:31:12|44164.22
17:31:15|44164.57
17:31:16|44164.57
17:31:18|44164.58
17:31:19|44164.58
17:31:20|44160.15
17:31:21|44148.1
17:31:22|44150.29
17:31:23|44145.19
17:31:24|44145.19
17:31:25|44140.82
17:31:26|44140.42
17:31:27|44133.
17:31:29|44130.08
17:31:30|44130.08
17:31:31|44130.08
17:31:32|44130.08
17:31:33|44130.05
17:31:34|44130.05
17:31:35|44130.01
17:31:36|44130.
17:31:37|44125.31
17:31:38|44113.65
17:31:40|44113.65
17:31:40|44113.85
17:31:41|44111.07
17:31:43|44111.07
17:31:44|44124.13
17:31:45|44124.16
17:31:46|44123.34
17:31:47|44115.6
17:31:48|44118.72
17:31:49|44111.3
17:31:50|44114.39
17:31:51|44114.39
17:31:53|44114.4
17:31:54|44114.4
17:31:55|44111.3
17:31:56|44103.88
17:31:57|44097.17
17:31:58|44096.91
17:31:59|44097.13
17:32:00|44107.04
17:32:01|44085.53
17:32:02|44092.32
17:32:03|44100.67
17:32:04|44100.67
17:32:05|44107.51
17:32:07|44110.07
17:32:09|44112.72
17:32:09|44114.9
17:32:10|44115.69
17:32:11|44126.85
17:32:13|44129.99
17:32:14|44129.99
17:32:15|44130.
17:32:15|44132.19
17:32:17|44132.19
17:32:18|44132.18
17:32:19|44132.16
17:32:21|44135.48
17:32:22|44135.48
17:32:22|44146.81
17:32:24|44148.07
17:32:25|44148.07
17:32:26|44146.21
17:32:26|44146.21
17:32:28|44146.21
17:32:29|44148.82
17:32:29|44148.82
17:32:30|44148.82
17:32:31|44148.29
17:32:32|44148.29
17:32:33|44146.21
17:32:34|44146.21
17:32:36|44146.21
17:32:37|44144.68
17:32:37|44129.67
17:32:39|44129.67
17:32:41|44128.07
17:32:42|44126.21
17:32:43|44126.21
17:32:44|44126.21
17:32:45|44124.02
17:32:47|44124.01
17:32:48|44121.58
17:32:48|44121.58
17:32:50|44121.58
17:32:51|44121.58
17:32:52|44121.58
17:32:54|44121.58
17:32:54|44121.58
17:32:55|44117.26
17:32:56|44117.26
17:32:58|44122.32
17:32:58|44122.32
17:32:59|44121.58
17:33:00|44117.05
17:33:01|44117.05
17:33:02|44134.09
17:33:03|44134.09
17:33:04|44138.63
17:33:06|44138.64
17:33:07|44138.63
17:33:08|44138.64
17:33:09|44142.47
17:33:10|44142.47
17:33:12|44142.48
17:33:13|44142.48
17:33:13|44143.5
17:33:15|44143.51
17:33:15|44140.99
17:33:17|44135.04
17:33:18|44135.04
17:33:19|44135.04
17:33:20|44135.04
17:33:21|44135.
17:33:22|44135.01
17:33:23|44140.02
17:33:24|44139.12
17:33:25|44138.91
17:33:26|44143.47
17:33:26|44143.47
17:33:29|44143.48
17:33:29|44143.48
17:33:32|44141.33
17:33:32|44141.33
17:33:33|44143.86
17:33:34|44145.72
17:33:35|44145.71
17:33:37|44145.71
17:33:38|44145.71
17:33:38|44145.71
17:33:39|44145.71
17:33:41|44145.71
17:33:42|44145.71
17:33:44|44145.71
17:33:45|44145.71
17:33:45|44145.99
17:33:47|44145.99
17:33:48|44146.
17:33:48|44146.
17:33:51|44146.
17:33:51|44145.99
17:33:52|44145.99
17:33:54|44146.
17:33:55|44145.99
17:33:56|44145.99
17:33:56|44146.
17:33:58|44146.
17:34:00|44146.
17:34:00|44146.
17:34:02|44148.06
17:34:03|44148.06
17:34:04|44148.06
17:34:05|44151.31
17:34:06|44151.31
17:34:07|44151.32
17:34:08|44151.32
17:34:09|44151.31
17:34:10|44142.85
17:34:11|44135.04
17:34:12|44135.04
17:34:14|44135.04
17:34:15|44135.04
17:34:16|44135.04
17:34:17|44135.04
17:34:18|44135.04
17:34:19|44135.05
17:34:20|44135.05
17:34:21|44135.05
17:34:22|44135.05
17:34:22|44135.05
17:34:24|44135.26
17:34:25|44131.02
17:34:26|44126.01
17:34:27|44126.01
17:34:28|44126.83
17:34:28|44126.32
17:34:30|44126.32
17:34:30|44126.32
17:34:32|44126.32
17:34:33|44126.32
17:34:34|44126.53
17:34:35|44126.53
17:34:36|44126.53
17:34:37|44126.53
17:34:37|44126.53
17:34:38|44126.53
17:34:40|44126.53
17:34:41|44126.53
17:34:43|44126.53
17:34:44|44126.53
17:34:46|44126.54
17:34:46|44126.53
17:34:48|44126.54
17:34:48|44126.33
17:34:49|44126.33
17:34:50|44126.33
17:34:51|44120.
17:34:52|44120.
17:34:53|44120.
17:34:54|44120.
17:34:55|44123.27
17:34:56|44127.71
17:34:58|44126.51
17:34:58|44126.49
17:34:59|44124.23
17:35:01|44124.23
17:35:02|44124.24
17:35:03|44124.23
17:35:04|44124.23
17:35:05|44124.23
17:35:06|44124.23
17:35:07|44124.23
17:35:08|44124.23
17:35:09|44131.89
17:35:10|44131.89
17:35:11|44132.1
17:35:12|44132.1
17:35:14|44143.65
17:35:16|44139.95
17:35:16|44144.66
17:35:17|44144.66
17:35:19|44135.63
17:35:20|44132.71
17:35:21|44132.71
17:35:22|44132.71
17:35:23|44128.96
17:35:24|44128.95
17:35:25|44128.95
17:35:26|44128.96
17:35:26|44128.96
17:35:28|44128.96
17:35:29|44125.83
17:35:29|44125.83
17:35:31|44125.85
17:35:31|44128.96
17:35:32|44128.96
17:35:33|44129.16
17:35:34|44129.87
17:35:36|44125.91
17:35:37|44125.91
17:35:39|44125.89
17:35:39|44125.89
17:35:40|44125.89
17:35:41|44125.89
17:35:43|44125.88
17:35:44|44124.67
17:35:45|44120.09
17:35:47|44120.09
17:35:48|44120.09
17:35:49|44128.88
17:35:51|44132.
17:35:51|44138.35
17:35:52|44135.95
17:35:54|44135.36
17:35:56|44136.86
17:35:57|44136.85
17:35:58|44135.35
17:35:58|44135.35
17:35:59|44136.68
17:36:00|44136.84
17:36:02|44141.78
17:36:04|44136.86
17:36:04|44142.3
17:36:06|44142.3
17:36:07|44142.3
17:36:07|44136.83
17:36:08|44141.04
17:36:09|44138.01
17:36:11|44152.56
17:36:12|44152.57
17:36:13|44152.57
17:36:15|44155.1
17:36:15|44155.09
17:36:17|44155.1
17:36:19|44155.9
17:36:19|44155.91
17:36:20|44155.91
17:36:21|44152.56
17:36:22|44152.56
17:36:24|44150.01
17:36:25|44149.98
17:36:27|44145.43
17:36:29|44145.43
17:36:29|44145.43
17:36:30|44145.43
17:36:31|44145.43
17:36:33|44145.43
17:36:33|44145.43
17:36:35|44151.17
17:36:37|44151.17
17:36:38|44151.17
17:36:39|44151.16
17:36:40|44151.17
17:36:41|44151.17
17:36:41|44151.17
17:36:42|44152.3
17:36:45|44151.19
17:36:45|44151.17
17:36:46|44151.17
17:36:47|44151.17
17:36:48|44151.17
17:36:49|44151.16
17:36:50|44151.16
17:36:52|44151.16
17:36:54|44154.59
17:36:55|44154.58
17:36:55|44154.58
17:36:56|44154.59
17:36:57|44154.58
17:36:58|44154.59
17:36:59|44154.59
17:37:00|44154.58
17:37:01|44154.58
17:37:02|44154.58
17:37:03|44154.58
17:37:05|44154.58
17:37:06|44154.58
17:37:07|44154.58
17:37:08|44154.58
17:37:09|44154.58
17:37:10|44154.58
17:37:11|44154.58
17:37:12|44154.59
17:37:14|44154.59
17:37:15|44154.59
17:37:16|44154.58
17:37:17|44155.81
17:37:18|44165.35
17:37:19|44165.35
17:37:20|44174.
17:37:21|44175.56
17:37:22|44175.56
17:37:24|44187.06
17:37:25|44187.06
17:37:26|44187.07
17:37:26|44187.04
17:37:28|44187.04
17:37:29|44187.04
17:37:30|44187.04
17:37:30|44187.04
17:37:32|44186.58
17:37:33|44186.58
17:37:34|44186.59
17:37:35|44186.59
17:37:35|44186.58
17:37:36|44186.58
17:37:38|44186.58
17:37:39|44186.58
17:37:40|44186.58
17:37:41|44186.58
17:37:41|44186.58
17:37:43|44189.7
17:37:44|44189.7
17:37:46|44189.71
17:37:48|44189.71
17:37:48|44189.72
17:37:49|44189.72
17:37:51|44189.72
17:37:51|44189.98
17:37:53|44189.99
17:37:55|44189.98
17:37:56|44189.98
17:37:58|44190.25
17:37:59|44200.
17:37:59|44217.05
17:38:02|44219.64
17:38:02|44219.65
17:38:04|44229.99
17:38:05|44229.99
17:38:06|44230.
17:38:07|44231.76
17:38:08|44219.64
17:38:09|44211.65
17:38:10|44217.56
17:38:11|44217.55
17:38:13|44217.55
17:38:13|44217.55
17:38:15|44217.55
17:38:16|44217.55
17:38:17|44217.55
17:38:18|44217.56
17:38:19|44217.76
17:38:19|44217.76
17:38:21|44219.46
17:38:21|44219.19
17:38:23|44219.19
17:38:25|44217.77
17:38:26|44217.77
17:38:26|44217.77
17:38:29|44217.77
17:38:29|44217.77
17:38:30|44217.78
17:38:31|44217.78
17:38:32|44217.78
17:38:33|44217.78
17:38:34|44219.1
17:38:35|44219.09
17:38:36|44219.09
17:38:37|44224.54
17:38:38|44228.46
17:38:39|44228.46
17:38:41|44228.46
17:38:41|44231.78
17:38:43|44232.21
17:38:43|44232.21
17:38:44|44233.22
17:38:46|44233.66
17:38:48|44249.98
17:38:49|44249.98
17:38:51|44249.98
17:38:52|44250.
17:38:53|44250.17
17:38:53|44252.92
17:38:54|44253.79
17:38:56|44254.45
17:38:57|44255.87
17:38:58|44255.87
17:38:59|44255.87
17:39:01|44255.86
17:39:03|44250.49
17:39:04|44252.7
17:39:06|44254.24
17:39:07|44253.45
17:39:09|44253.45
17:39:09|44253.46
17:39:10|44253.45
17:39:11|44253.45
17:39:12|44253.46
17:39:14|44253.45
17:39:15|44253.45
17:39:17|44253.46
17:39:17|44253.45
17:39:18|44253.45
17:39:19|44253.45
17:39:20|44253.45
17:39:22|44253.45
17:39:24|44253.45
17:39:25|44253.45
17:39:26|44253.46
17:39:26|44253.45
17:39:28|44253.45
17:39:28|44253.45
17:39:30|44253.45
17:39:31|44255.88
17:39:32|44255.88
17:39:32|44240.36
17:39:33|44240.36
17:39:35|44238.43
17:39:36|44238.43
17:39:37|44238.42
17:39:37|44238.43
17:39:38|44238.43
17:39:41|44238.63
17:39:41|44238.65
17:39:42|44238.64
17:39:43|44238.65
17:39:44|44232.33
17:39:45|44232.33
17:39:47|44235.93
17:39:48|44235.93
17:39:49|44236.62
17:39:50|44236.61
17:39:51|44236.61
17:39:52|44236.61
17:39:53|44240.57
17:39:55|44240.57
17:39:56|44240.57
17:39:56|44246.81
17:39:57|44247.
17:39:59|44247.
17:39:59|44257.11
17:40:01|44257.19
17:40:01|44257.19
17:40:04|44257.18
17:40:05|44257.18
17:40:06|44269.72
17:40:07|44269.73
17:40:09|44268.37
17:40:11|44268.38
17:40:11|44268.38
17:40:12|44254.12
17:40:13|44253.68
17:40:14|44250.35
17:40:16|44250.35
17:40:18|44252.96
17:40:19|44244.25
17:40:19|44244.24
17:40:20|44244.24
17:40:22|44236.62
17:40:23|44234.89
17:40:24|44220.58
17:40:25|44225.54
17:40:26|44225.54
17:40:27|44225.54
17:40:28|44225.5
17:40:30|44225.5
17:40:31|44225.5
17:40:32|44225.49
17:40:33|44225.5
17:40:34|44225.5
17:40:35|44225.49
17:40:36|44225.71
17:40:37|44229.42
17:40:38|44229.42
17:40:39|44229.42
17:40:40|44229.43
17:40:41|44229.43
17:40:42|44229.43
17:40:43|44229.42
17:40:44|44220.
17:40:45|44214.28
17:40:46|44214.28
17:40:47|44214.28
17:40:48|44214.28
17:40:49|44214.28
17:40:50|44213.7
17:40:51|44213.7
17:40:53|44213.71
17:40:54|44213.71
17:40:55|44213.71
17:40:57|44213.71
17:40:57|44213.7
17:40:58|44217.69
17:40:59|44224.66
17:41:00|44229.35
17:41:02|44225.59
17:41:03|44225.58
17:41:04|44225.58
17:41:04|44225.58
17:41:07|44225.59
17:41:07|44225.59
17:41:08|44228.31
17:41:09|44222.54
17:41:11|44213.21
17:41:12|44210.81
17:41:13|44210.81
17:41:14|44210.82
17:41:15|44210.82
17:41:16|44210.71
17:41:17|44211.03
17:41:18|44211.03
17:41:19|44211.03
17:41:20|44205.93
17:41:21|44194.41
17:41:22|44194.41
17:41:23|44194.41
17:41:24|44194.41
17:41:26|44194.41
17:41:26|44195.78
17:41:28|44195.78
17:41:28|44194.97
17:41:30|44201.91
17:41:31|44201.91
17:41:33|44203.54
17:41:33|44203.54
17:41:34|44203.54
17:41:35|44204.88
17:41:36|44210.09
17:41:37|44202.94
17:41:38|44202.94
17:41:39|44202.94
17:41:40|44201.06
17:41:41|44201.05
17:41:42|44201.05
17:41:44|44199.03
17:41:45|44199.03
17:41:46|44199.03
17:41:46|44199.03
17:41:47|44199.03
17:41:49|44199.03
17:41:49|44195.97
17:41:50|44201.04
17:41:51|44204.99
17:41:53|44204.99
17:41:55|44204.99
17:41:55|44205.
17:41:56|44205.
17:41:57|44205.
17:41:58|44205.
17:41:59|44205.
17:42:00|44205.
17:42:02|44205.
17:42:03|44204.98
17:42:04|44204.88
17:42:06|44201.96
17:42:06|44201.96
17:42:07|44201.96
17:42:10|44201.96
17:42:12|44201.95
17:42:12|44201.95
17:42:14|44203.33
17:42:16|44203.33
17:42:18|44206.37
17:42:19|44206.37
17:42:19|44206.37
17:42:20|44206.37
17:42:21|44206.37
17:42:22|44206.37
17:42:23|44210.08
17:42:25|44210.08
17:42:26|44210.08
17:42:28|44210.08
17:42:29|44210.08
17:42:30|44210.08
17:42:31|44210.08
17:42:32|44210.08
17:42:33|44210.09
17:42:33|44210.09
17:42:34|44210.09
17:42:36|44210.08
17:42:36|44201.97
17:42:38|44201.97
17:42:38|44201.97
17:42:40|44201.92
17:42:40|44201.92
17:42:42|44201.92
17:42:43|44201.92
17:42:44|44201.92
17:42:44|44201.92
17:42:45|44201.92
17:42:47|44201.93
17:42:48|44201.93
17:42:48|44201.93
17:42:50|44201.93
17:42:51|44201.92
17:42:52|44201.92
17:42:53|44201.92
17:42:53|44203.07
17:42:55|44203.08
17:42:57|44203.08
17:42:58|44204.98
17:42:58|44204.98
17:43:00|44201.67
17:43:00|44201.67
17:43:01|44201.67
17:43:02|44201.68
17:43:05|44201.68
17:43:06|44201.68
17:43:07|44201.68
17:43:08|44191.98
17:43:10|44184.99
17:43:12|44177.58
17:43:14|44176.36
17:43:14|44184.39
17:43:15|44192.23
17:43:17|44192.23
17:43:18|44192.24
17:43:19|44192.24
17:43:20|44192.24
17:43:21|44197.38
17:43:22|44197.37
17:43:23|44197.38
17:43:24|44197.38
17:43:25|44197.38
17:43:26|44197.38
17:43:27|44197.37
17:43:28|44197.37
17:43:29|44197.37
17:43:30|44202.64
17:43:31|44204.85
17:43:32|44204.85
17:43:33|44204.86
17:43:35|44206.69
17:43:35|44213.69
17:43:36|44213.69
17:43:37|44212.32
17:43:38|44212.32
17:43:39|44212.32
17:43:41|44212.32
17:43:42|44206.11
17:43:43|44206.11
17:43:44|44206.12
17:43:45|44206.12
17:43:46|44201.42
17:43:47|44201.42
17:43:48|44203.51
17:43:49|44203.51
17:43:50|44203.51
17:43:51|44203.51
17:43:52|44203.6
17:43:53|44203.61
17:43:54|44203.61
17:43:55|44203.61
17:43:56|44198.54
17:43:58|44192.25
17:43:59|44192.25
17:44:00|44195.14
17:44:01|44202.07
17:44:02|44202.07
17:44:03|44202.07
17:44:05|44203.29
17:44:05|44203.29
17:44:06|44203.29
17:44:08|44203.29
17:44:09|44203.3
17:44:10|44203.29
17:44:11|44203.29
17:44:13|44202.09
17:44:14|44202.09
17:44:15|44192.25
17:44:16|44192.25
17:44:18|44183.97
17:44:19|44183.97
17:44:20|44183.97
17:44:21|44183.9
17:44:21|44183.9
17:44:23|44183.9
17:44:25|44183.9
17:44:26|44183.9
17:44:27|44200.72
17:44:28|44208.82
17:44:29|44205.95
17:44:30|44205.99
17:44:31|44205.99
17:44:32|44205.99
17:44:33|44205.99
17:44:34|44205.99
17:44:35|44205.99
17:44:36|44206.
17:44:37|44205.99
17:44:38|44205.99
17:44:39|44205.99
17:44:40|44205.99
17:44:41|44205.99
17:44:42|44205.99
17:44:43|44205.99
17:44:44|44205.99
17:44:45|44205.99
17:44:46|44210.26
17:44:47|44210.25
17:44:48|44213.69
17:44:49|44213.7
17:44:50|44213.7
17:44:51|44213.69
17:44:52|44213.7
17:44:53|44213.69
17:44:55|44207.49
17:44:56|44207.49
17:44:57|44207.49
17:44:58|44201.43
17:44:59|44199.35
17:45:00|44198.78
17:45:01|44198.78
17:45:02|44198.78
17:45:03|44197.54
17:45:04|44197.54
17:45:05|44195.
17:45:06|44195.
17:45:08|44195.
17:45:08|44195.
17:45:09|44195.
17:45:10|44195.01
17:45:13|44195.01
17:45:14|44195.01
17:45:15|44196.84
17:45:16|44193.51
17:45:17|44187.67
17:45:18|44187.67
17:45:20|44185.83
17:45:21|44185.84
17:45:21|44185.84
17:45:23|44185.84
17:45:23|44187.66
17:45:25|44187.67
17:45:25|44187.67
17:45:27|44191.06
17:45:28|44191.06
17:45:29|44194.17
17:45:29|44194.17
17:45:31|44199.03
17:45:32|44204.37
17:45:33|44204.37
17:45:33|44207.15
17:45:35|44207.15
17:45:35|44207.15
17:45:37|44207.15
17:45:37|44207.15
17:45:38|44207.15
17:45:40|44207.15
17:45:41|44207.15
17:45:42|44207.15
17:45:42|44207.15
17:45:44|44207.14
17:45:44|44201.25
17:45:45|44201.25
17:45:47|44201.21
17:45:47|44201.21
17:45:48|44201.21
17:45:50|44201.21
17:45:50|44201.22
17:45:52|44201.21
17:45:54|44201.21
17:45:55|44201.21
17:45:55|44201.21
17:45:57|44201.22
17:45:58|44201.22
17:45:59|44204.
17:45:59|44204.
17:46:00|44204.
17:46:02|44204.
17:46:03|44213.07
17:46:04|44213.07
17:46:04|44213.07
17:46:07|44213.07
17:46:08|44213.07
17:46:10|44213.07
17:46:10|44213.08
17:46:11|44213.08
17:46:12|44213.08
17:46:14|44213.07
17:46:15|44211.49
17:46:17|44211.48
17:46:18|44211.48
17:46:19|44211.48
17:46:20|44211.48
17:46:21|44211.48
17:46:22|44213.06
17:46:24|44211.49
17:46:26|44211.49
17:46:26|44211.49
17:46:27|44211.49
17:46:28|44211.49
17:46:29|44211.49
17:46:30|44211.49
17:46:32|44211.49
17:46:32|44211.49
17:46:33|44211.49
17:46:34|44213.05
17:46:36|44213.05
17:46:37|44213.05
17:46:38|44211.97
17:46:40|44213.04
17:46:41|44213.04
17:46:41|44213.05
17:46:42|44213.09
17:46:43|44213.09
17:46:44|44212.04
17:46:47|44212.03
17:46:47|44212.03
17:46:48|44212.03
17:46:49|44212.03
17:46:50|44212.04
17:46:51|44206.65
17:46:52|44202.48
17:46:54|44202.48
17:46:56|44202.49
17:46:57|44202.48
17:46:59|44202.48
17:47:00|44202.48
17:47:01|44202.48
17:47:03|44202.49
17:47:03|44202.49
17:47:04|44202.49
17:47:05|44202.49
17:47:07|44202.49
17:47:08|44202.49
17:47:09|44202.49
17:47:10|44202.48
17:47:11|44202.48
17:47:12|44202.49
17:47:13|44202.48
17:47:15|44202.48
17:47:16|44202.48
17:47:17|44202.48
17:47:18|44202.48
17:47:19|44202.49
17:47:19|44203.09
17:47:20|44203.1
17:47:23|44203.09
17:47:23|44203.1
17:47:25|44203.1
17:47:26|44203.1
17:47:26|44193.09
17:47:27|44193.08
17:47:28|44193.08
17:47:30|44193.08
17:47:31|44192.18
17:47:31|44189.03
17:47:32|44192.07
17:47:34|44192.07
17:47:35|44192.07
17:47:35|44192.07
17:47:37|44192.07
17:47:37|44192.06
17:47:38|44186.6
17:47:40|44186.6
17:47:41|44185.15
17:47:42|44184.7
17:47:42|44184.7
17:47:43|44184.71
17:47:45|44184.7
17:47:45|44184.7
17:47:47|44184.68
17:47:47|44183.02
17:47:49|44183.01
17:47:49|44183.01
17:47:51|44183.02
17:47:51|44183.01
17:47:53|44183.01
17:47:54|44183.02
17:47:54|44183.02
17:47:57|44176.17
17:47:58|44176.17
17:47:59|44174.
17:48:00|44173.21
17:48:01|44173.21
17:48:02|44173.9
17:48:03|44173.9
17:48:05|44184.11
17:48:06|44184.11
17:48:07|44184.11
17:48:08|44184.11
17:48:08|44184.11
17:48:10|44184.96
17:48:11|44188.87
17:48:12|44188.87
17:48:14|44188.88
17:48:15|44188.87
17:48:16|44188.87
17:48:18|44188.86
17:48:18|44188.87
17:48:19|44188.87
17:48:20|44188.87
17:48:21|44190.76
17:48:23|44190.76
17:48:24|44189.33
17:48:26|44189.33
17:48:26|44191.39
17:48:27|44191.4
17:48:29|44191.39
17:48:30|44191.4
17:48:30|44191.4
17:48:32|44191.39
17:48:33|44191.4
17:48:33|44191.39
17:48:34|44191.39
17:48:36|44191.39
17:48:37|44192.59
17:48:37|44193.31
17:48:39|44193.31
17:48:40|44193.31
17:48:40|44193.31
17:48:42|44193.31
17:48:42|44193.31
17:48:44|44193.31
17:48:44|44193.32
17:48:46|44193.32
17:48:47|44193.32
17:48:48|44195.89
17:48:48|44195.89
17:48:50|44195.89
17:48:50|44203.85
17:48:52|44203.84
17:48:52|44203.84
17:48:53|44203.84
17:48:55|44203.84
17:48:56|44203.84
17:48:57|44203.85
17:48:58|44204.69
17:48:58|44204.7
17:49:01|44210.75
17:49:01|44210.75
17:49:02|44210.75
17:49:03|44210.75
17:49:05|44210.75
17:49:05|44210.75
17:49:06|44207.96
17:49:07|44207.96
17:49:08|44206.1
17:49:10|44208.57
17:49:11|44208.57
17:49:13|44210.76
17:49:13|44209.99
17:49:14|44209.99
17:49:15|44209.99
17:49:16|44209.99
17:49:17|44209.99
17:49:18|44210.
17:49:20|44210.42
17:49:21|44210.42
17:49:22|44210.42
17:49:23|44210.41
17:49:24|44211.33
17:49:25|44211.33
17:49:26|44211.33
17:49:28|44212.46
17:49:28|44213.07
17:49:30|44213.07
17:49:32|44213.06
17:49:33|44213.06
17:49:34|44213.06
17:49:34|44213.06
17:49:36|44213.06
17:49:36|44213.06
17:49:37|44213.08
17:49:39|44213.08
17:49:39|44214.44
17:49:40|44214.45
17:49:41|44214.44
17:49:43|44214.44
17:49:44|44214.45
17:49:45|44214.45
17:49:46|44214.44
17:49:46|44214.44
17:49:47|44214.44
17:49:49|44214.45
17:49:50|44219.99
17:49:51|44220.
17:49:52|44222.22
17:49:53|44222.22
17:49:54|44222.79
17:49:55|44226.6
17:49:57|44226.9
17:49:59|44236.26
17:50:00|44236.25
17:50:01|44235.12
17:50:01|44235.11
17:50:03|44235.11
17:50:03|44232.74
17:50:06|44232.74
17:50:07|44232.74
17:50:07|44232.74
17:50:08|44232.75
17:50:10|44237.65
17:50:10|44240.
17:50:12|44246.11
17:50:13|44246.11
17:50:13|44246.11
17:50:14|44246.11
17:50:16|44246.11
17:50:17|44246.11
17:50:17|44239.99
17:50:20|44231.87
17:50:20|44228.95
17:50:21|44228.95
17:50:23|44228.95
17:50:24|44228.95
17:50:24|44228.95
17:50:25|44220.01
17:50:26|44220.01
17:50:28|44220.
17:50:29|44220.2
17:50:30|44220.2
17:50:31|44220.18
17:50:32|44220.18
17:50:33|44220.18
17:50:34|44220.17
17:50:35|44220.18
17:50:36|44220.18
17:50:37|44220.18
17:50:38|44220.18
17:50:39|44220.18
17:50:40|44226.07
17:50:41|44226.07
17:50:43|44223.78
17:50:43|44233.26
17:50:45|44231.4
17:50:46|44225.77
17:50:47|44225.77
17:50:47|44232.31
17:50:49|44232.31
17:50:50|44233.2
17:50:50|44233.19
17:50:52|44233.19
17:50:53|44232.35
17:50:53|44232.35
17:50:55|44232.32
17:50:56|44224.4
17:50:57|44220.17
17:50:58|44220.17
17:51:00|44220.17
17:51:01|44219.5
17:51:02|44219.51
17:51:04|44219.5
17:51:05|44219.5
17:51:07|44219.5
17:51:08|44204.69
17:51:08|44204.69
17:51:09|44204.69
17:51:10|44204.69
17:51:11|44204.68
17:51:12|44204.68
17:51:14|44204.68
17:51:15|44204.68
17:51:16|44201.94
17:51:18|44201.94
17:51:19|44201.94
17:51:20|44201.94
17:51:21|44204.9
17:51:23|44207.93
17:51:23|44207.93
17:51:25|44207.93
17:51:26|44201.94
17:51:27|44198.78
17:51:28|44198.78
17:51:29|44198.78
17:51:30|44198.78
17:51:31|44198.78
17:51:32|44198.79
17:51:33|44208.19
17:51:35|44208.2
17:51:35|44208.19
17:51:37|44208.2
17:51:38|44208.2
17:51:39|44209.53
17:51:39|44209.54
17:51:40|44209.53
17:51:42|44214.22
17:51:42|44214.22
17:51:44|44214.22
17:51:45|44214.22
17:51:46|44214.21
17:51:46|44214.21
17:51:48|44214.22
17:51:48|44214.21
17:51:50|44214.22
17:51:51|44214.22
17:51:52|44214.22
17:51:53|44214.22
17:51:54|44202.42
17:51:55|44202.42
17:51:56|44202.42
17:51:57|44202.42
17:51:58|44202.63
17:51:59|44202.63
17:52:00|44202.63
17:52:02|44202.62
17:52:03|44202.63
17:52:03|44202.63
17:52:04|44202.63
17:52:05|44202.63
17:52:07|44202.83
17:52:08|44202.83
17:52:10|44200.01
17:52:11|44196.29
17:52:12|44196.29
17:52:14|44196.29
17:52:15|44196.29
17:52:16|44196.28
17:52:17|44196.28
17:52:17|44196.29
17:52:19|44196.29
17:52:20|44196.29
17:52:21|44200.01
17:52:22|44200.01
17:52:23|44200.01
17:52:24|44196.15
17:52:25|44196.15
17:52:25|44196.15
17:52:28|44196.14
17:52:28|44196.15
17:52:30|44196.15
17:52:30|44196.15
17:52:32|44195.01
17:52:32|44190.89
17:52:35|44186.07
17:52:35|44175.4
17:52:36|44175.47
17:52:38|44175.47
17:52:39|44175.48
17:52:39|44175.68
17:52:42|44185.45
17:52:43|44188.91
17:52:45|44186.68
17:52:45|44186.68
17:52:46|44186.68
17:52:47|44186.69
17:52:48|44186.68
17:52:49|44186.68
17:52:50|44186.68
17:52:51|44186.68
17:52:52|44186.68
17:52:53|44195.3
17:52:54|44196.29
17:52:55|44196.29
17:52:56|44200.97
17:52:58|44200.97
17:52:59|44200.97
17:53:00|44202.61
17:53:02|44202.36
17:53:04|44202.36
17:53:05|44202.36
17:53:06|44202.36
17:53:06|44211.89
17:53:08|44211.9
17:53:10|44211.36
17:53:10|44211.36
17:53:11|44211.36
17:53:12|44211.36
17:53:14|44211.27
17:53:16|44204.01
17:53:17|44204.01
17:53:18|44204.01
17:53:19|44204.01
17:53:20|44204.01
17:53:22|44204.01
17:53:23|44204.01
17:53:24|44204.
17:53:25|44204.
17:53:25|44204.
17:53:27|44204.
17:53:28|44204.
17:53:29|44204.
17:53:30|44204.
17:53:32|44199.22
17:53:32|44195.16
17:53:33|44195.16
17:53:34|44195.17
17:53:36|44195.38
17:53:37|44195.38
17:53:37|44195.38
17:53:39|44181.05
17:53:40|44172.94
17:53:40|44172.94
17:53:41|44162.61
17:53:43|44162.61
17:53:44|44162.62
17:53:45|44163.46
17:53:46|44181.13
17:53:47|44173.42
17:53:48|44173.42
17:53:49|44173.42
17:53:50|44173.42
17:53:51|44173.41
17:53:52|44173.41
17:53:53|44173.41
17:53:54|44168.61
17:53:55|44168.61
17:53:56|44168.61
17:53:57|44168.6
17:53:58|44168.61
17:53:59|44168.61
17:54:00|44162.63
17:54:01|44162.61
17:54:03|44162.61
17:54:05|44162.26
17:54:07|44162.28
17:54:07|44150.01
17:54:09|44141.56
17:54:09|44141.7
17:54:10|44141.7
17:54:11|44138.31
17:54:13|44133.49
17:54:14|44133.49
17:54:15|44132.29
17:54:16|44125.31
17:54:17|44125.31
17:54:18|44125.31
17:54:19|44120.
17:54:20|44117.93
17:54:21|44117.92
17:54:22|44115.46
17:54:23|44115.46
17:54:24|44115.46
17:54:25|44115.46
17:54:26|44109.7
17:54:27|44107.89
17:54:28|44093.54
17:54:29|44085.41
17:54:30|44085.
17:54:31|44091.
17:54:32|44089.02
17:54:33|44084.4
17:54:34|44089.02
17:54:35|44088.98
17:54:36|44080.41
17:54:37|44083.94
17:54:38|44089.23
17:54:39|44089.23
17:54:40|44097.3
17:54:41|44099.64
17:54:42|44099.64
17:54:44|44099.63
17:54:45|44094.51
17:54:46|44094.5
17:54:46|44084.83
17:54:48|44084.15
17:54:48|44084.18
17:54:49|44078.04
17:54:50|44084.17
17:54:51|44075.9
17:54:53|44061.23
17:54:53|44067.45
17:54:56|44070.99
17:54:56|44070.99
17:54:57|44072.92
17:54:58|44078.58
17:54:59|44084.16
17:55:00|44074.43
17:55:01|44079.87
17:55:03|44079.87
17:55:04|44088.99
17:55:05|44091.42
17:55:06|44091.42
17:55:08|44091.43
17:55:09|44092.56
17:55:11|44094.5
17:55:12|44098.73
17:55:13|44098.73
17:55:14|44100.76
17:55:16|44100.77
17:55:16|44100.77
17:55:17|44100.77
17:55:19|44103.23
17:55:19|44105.86
17:55:20|44105.86
17:55:21|44105.86
17:55:22|44105.82
17:55:24|44100.73
17:55:24|44085.89
17:55:25|44085.88
17:55:26|44085.88
17:55:27|44085.88
17:55:28|44085.88
17:55:29|44089.87
17:55:31|44075.06
17:55:32|44075.24
17:55:33|44075.25
17:55:34|44075.25
17:55:35|44075.25
17:55:36|44075.37
17:55:37|44075.38
17:55:38|44071.05
17:55:39|44068.83
17:55:40|44068.83
17:55:41|44069.02
17:55:42|44072.54
17:55:43|44069.25
17:55:44|44069.25
17:55:45|44069.25
17:55:46|44069.25
17:55:47|44065.52
17:55:48|44069.21
17:55:49|44070.72
17:55:50|44070.72
17:55:51|44066.28
17:55:52|44066.28
17:55:53|44066.28
17:55:54|44060.
17:55:55|44060.
17:55:56|44060.
17:55:57|44060.
17:55:58|44060.
17:55:59|44060.
17:56:00|44058.95
17:56:01|44057.98
17:56:02|44057.15
17:56:04|44054.12
17:56:05|44054.33
17:56:06|44054.13
17:56:07|44054.13
17:56:09|44054.13
17:56:10|44055.62
17:56:11|44060.
17:56:12|44060.
17:56:13|44059.99
17:56:15|44060.
17:56:15|44060.
17:56:17|44060.
17:56:18|44060.
17:56:19|44059.99
17:56:20|44060.
17:56:21|44060.
17:56:22|44060.
17:56:23|44060.
17:56:24|44059.99
17:56:25|44058.08
17:56:26|44056.99
17:56:27|44056.99
17:56:28|44056.99
17:56:29|44055.96
17:56:30|44054.69
17:56:31|44054.68
17:56:32|44048.1
17:56:33|44048.1
17:56:34|44054.74
17:56:35|44057.79
17:56:36|44059.91
17:56:37|44050.79
17:56:38|44046.56
17:56:39|44043.07
17:56:40|44054.31
17:56:41|44054.32
17:56:42|44058.24
17:56:43|44053.9
17:56:44|44056.52
17:56:45|44059.97
17:56:47|44058.17
17:56:48|44058.17
17:56:49|44058.17
17:56:50|44058.17
17:56:51|44058.17
17:56:52|44058.19
17:56:53|44058.19
17:56:54|44058.19
17:56:55|44048.31
17:56:56|44048.31
17:56:57|44048.31
17:56:58|44023.5
17:56:59|44025.01
17:57:00|44028.48
17:57:01|44038.85
17:57:02|44026.96
17:57:03|44042.85
17:57:04|44040.65
17:57:05|44041.2
17:57:07|44041.19
17:57:08|44041.18
17:57:10|44041.86
17:57:12|44056.63
17:57:12|44056.21
17:57:13|44057.61
17:57:14|44057.61
17:57:15|44057.61
17:57:16|44057.62
17:57:17|44051.32
17:57:18|44047.95
17:57:19|44047.95
17:57:20|44047.95
17:57:22|44047.95
17:57:23|44051.61
17:57:23|44051.6
17:57:25|44054.34
17:57:26|44054.32
17:57:27|44054.32
17:57:28|44053.
17:57:29|44053.
17:57:30|44057.62
17:57:32|44057.83
17:57:33|44058.71
17:57:33|44058.71
17:57:35|44058.71
17:57:35|44058.71
17:57:36|44060.
17:57:37|44059.99
17:57:39|44059.99
17:57:39|44059.99
17:57:40|44059.99
17:57:42|44059.99
17:57:42|44051.6
17:57:44|44048.98
17:57:46|44059.1
17:57:46|44059.1
17:57:48|44059.1
17:57:48|44059.1
17:57:49|44059.1
17:57:50|44059.1
17:57:52|44057.2
17:57:52|44051.19
17:57:54|44051.19
17:57:55|44051.19
17:57:55|44052.44
17:57:56|44052.44
17:57:57|44052.44
17:57:58|44052.44
17:57:59|44052.44
17:58:01|44052.43
17:58:02|44052.43
17:58:02|44052.69
17:58:03|44055.82
17:58:06|44055.82
17:58:07|44055.82
17:58:09|44060.
17:58:11|44068.23
17:58:12|44069.99
17:58:13|44069.99
17:58:15|44079.3
17:58:15|44079.89
17:58:16|44079.89
17:58:17|44079.89
17:58:18|44079.87
17:58:20|44074.68
17:58:22|44076.56
17:58:22|44078.64
17:58:23|44070.35
17:58:24|44066.74
17:58:27|44066.74
17:58:27|44066.74
17:58:28|44066.74
17:58:30|44066.76
17:58:30|44066.76
17:58:32|44066.76
17:58:32|44066.76
17:58:33|44066.76
17:58:34|44069.3
17:58:35|44070.26
17:58:36|44070.26
17:58:37|44079.05
17:58:38|44079.06
17:58:40|44079.06
17:58:40|44079.07
17:58:41|44080.72
17:58:42|44086.53
17:58:43|44088.98
17:58:44|44088.98
17:58:46|44084.71
17:58:47|44076.05
17:58:48|44076.05
17:58:49|44072.41
17:58:50|44070.28
17:58:51|44070.28
17:58:52|44070.28
17:58:54|44070.28
17:58:55|44070.27
17:58:56|44070.27
17:58:57|44070.28
17:58:58|44070.28
17:58:59|44070.49
17:59:00|44070.48
17:59:01|44070.48
17:59:02|44070.48
17:59:04|44070.48
17:59:04|44070.49
17:59:06|44070.49
17:59:07|44070.49
17:59:07|44075.44
17:59:09|44075.44
17:59:10|44075.44
17:59:10|44083.4
17:59:12|44091.43
17:59:13|44092.35
17:59:13|44098.09
17:59:16|44098.09
17:59:17|44098.09
17:59:17|44098.73
17:59:18|44099.
17:59:19|44099.
17:59:20|44099.
17:59:21|44099.
17:59:23|44099.
17:59:24|44099.
17:59:26|44099.
17:59:26|44099.
17:59:28|44099.
17:59:30|44099.
17:59:30|44099.
17:59:32|44099.
17:59:33|44098.99
17:59:34|44098.99
17:59:35|44098.99
17:59:36|44098.99
17:59:38|44098.99
17:59:38|44098.99
17:59:39|44098.99
17:59:40|44098.99
17:59:41|44103.49
17:59:42|44115.53
17:59:43|44104.07
17:59:44|44101.51
17:59:45|44101.86
17:59:46|44101.86
17:59:47|44101.85
17:59:48|44101.85
17:59:49|44101.86
17:59:51|44101.86
17:59:51|44101.86
17:59:52|44101.86
17:59:53|44101.86
17:59:54|44096.3
17:59:55|44096.31
17:59:56|44096.31
17:59:57|44096.28
17:59:58|44096.28
18:00:00|44096.28
18:00:00|44093.7
18:00:01|44097.09
18:00:02|44097.09
18:00:03|44097.09
18:00:04|44093.72
18:00:05|44093.72
18:00:06|44093.72
18:00:08|44093.73
18:00:10|44093.73
18:00:12|44093.72
18:00:13|44093.72
18:00:14|44093.73
18:00:15|44093.59
18:00:16|44093.59
18:00:18|44093.56
18:00:19|44079.59
18:00:20|44079.41
18:00:21|44079.41
18:00:21|44076.62
18:00:24|44076.62
18:00:25|44076.62
18:00:26|44070.29
18:00:27|44066.75
18:00:28|44066.74
18:00:30|44066.74
18:00:30|44066.74
18:00:31|44066.95
18:00:33|44073.07
18:00:34|44075.73
18:00:35|44078.23
18:00:36|44078.23
18:00:38|44078.23
18:00:39|44078.23
18:00:40|44073.87
18:00:41|44071.35
18:00:42|44071.31
18:00:43|44070.65
18:00:44|44070.65
18:00:45|44065.31
18:00:46|44065.31
18:00:47|44065.27
18:00:49|44065.27
18:00:49|44065.27
18:00:51|44065.27
18:00:52|44065.27
18:00:52|44069.93
18:00:54|44074.32
18:00:55|44072.89
18:00:56|44072.9
18:00:56|44072.89
18:00:58|44070.49
18:00:59|44070.49
18:01:00|44067.4
18:01:00|44067.39
18:01:02|44067.39
18:01:03|44065.43
18:01:03|44065.27
18:01:05|44060.97
18:01:05|44059.41
18:01:06|44059.41
18:01:09|44055.93
18:01:10|44055.55
18:01:12|44055.55
18:01:13|44055.56
18:01:15|44055.56
18:01:16|44055.56
18:01:17|44055.56
18:01:19|44055.56
18:01:20|44053.28
18:01:22|44053.28
18:01:23|44053.28
18:01:24|44053.28
18:01:25|44053.28
18:01:26|44053.28
18:01:27|44050.74
18:01:28|44050.93
18:01:30|44050.98
18:01:31|44055.52
18:01:32|44055.52
18:01:33|44055.52
18:01:34|44059.25
18:01:35|44063.95
18:01:36|44075.82
18:01:37|44075.82
18:01:37|44073.7
18:01:39|44073.7
18:01:39|44073.7
18:01:41|44071.83
18:01:42|44057.8
18:01:43|44057.8
18:01:43|44055.83
18:01:46|44055.83
18:01:47|44055.83
18:01:48|44055.83
18:01:49|44055.8
18:01:50|44055.81
18:01:50|44055.81
18:01:52|44055.78
18:01:53|44055.78
18:01:54|44050.68
18:01:55|44050.
18:01:56|44050.
18:01:57|44090.19
18:01:58|44105.33
18:01:59|44112.97
18:02:01|44114.03
18:02:01|44109.57
18:02:02|44106.55
18:02:04|44106.54
18:02:05|44106.54
18:02:06|44112.45
18:02:06|44112.45
18:02:08|44112.45
18:02:10|44094.32
18:02:11|44106.91
18:02:13|44106.91
18:02:15|44112.65
18:02:16|44114.89
18:02:18|44114.9
18:02:19|44115.06
18:02:21|44112.52
18:02:22|44112.52
18:02:23|44112.52
18:02:24|44112.52
18:02:25|44114.
18:02:27|44115.1
18:02:28|44129.62
18:02:29|44129.99
18:02:30|44130.
18:02:32|44130.
18:02:33|44130.
18:02:34|44130.
18:02:34|44137.62
18:02:35|44144.64
18:02:37|44150.
18:02:38|44150.66
18:02:39|44147.06
18:02:40|44143.69
18:02:41|44141.62
18:02:42|44141.57
18:02:43|44141.57
18:02:45|44135.37
18:02:46|44135.37
18:02:46|44131.8
18:02:48|44131.8
18:02:49|44115.1
18:02:50|44115.1
18:02:50|44115.1
18:02:52|44108.29
18:02:53|44108.28
18:02:54|44108.28
18:02:55|44115.11
18:02:56|44115.11
18:02:57|44121.31
18:02:58|44121.32
18:02:59|44126.08
18:02:59|44126.08
18:03:00|44132.18
18:03:01|44132.18
18:03:03|44132.16
18:03:04|44132.17
18:03:04|44132.12
18:03:06|44132.1
18:03:07|44124.56
18:03:08|44124.56
18:03:08|44120.38
18:03:10|44115.07
18:03:12|44115.07
18:03:14|44115.07
18:03:15|44115.07
18:03:16|44106.54
18:03:18|44104.64
18:03:19|44104.64
18:03:20|44104.64
18:03:21|44104.63
18:03:23|44104.63
18:03:24|44102.05
18:03:24|44102.05
18:03:27|44104.83
18:03:27|44104.84
18:03:29|44104.83
18:03:30|44104.83
18:03:32|44106.28
18:03:33|44118.94
18:03:34|44118.94
18:03:35|44118.94
18:03:36|44118.94
18:03:37|44121.88
18:03:39|44117.53
18:03:40|44121.6
18:03:41|44121.6
18:03:42|44121.61
18:03:43|44121.61
18:03:44|44125.91
18:03:45|44125.91
18:03:46|44125.92
18:03:47|44125.91
18:03:48|44125.91
18:03:48|44125.91
18:03:49|44125.91
18:03:50|44125.91
18:03:52|44125.91
18:03:53|44111.8
18:03:54|44111.8
18:03:55|44111.8
18:03:56|44110.56
18:03:57|44100.
18:03:58|44098.29
18:03:59|44098.29
18:04:00|44098.29
18:04:01|44098.29
18:04:01|44098.29
18:04:03|44098.29
18:04:03|44098.29
18:04:05|44098.26
18:04:05|44094.91
18:04:07|44094.91
18:04:07|44094.91
18:04:09|44094.91
18:04:10|44094.91
18:04:12|44091.44
18:04:13|44091.43
18:04:14|44091.43
18:04:15|44091.43
18:04:16|44089.57
18:04:17|44081.64
18:04:18|44081.64
18:04:19|44081.63
18:04:20|44081.63
18:04:22|44081.63
18:04:23|44078.54
18:04:24|44078.54
18:04:25|44078.55
18:04:26|44078.55
18:04:27|44081.84
18:04:28|44081.84
18:04:29|44081.84
18:04:30|44087.66
18:04:31|44089.57
18:04:32|44089.57
18:04:33|44092.55
18:04:33|44092.55
18:04:35|44092.55
18:04:35|44094.9
18:04:37|44094.9
18:04:37|44078.55
18:04:39|44078.54
18:04:40|44078.54
18:04:41|44078.54
18:04:42|44078.54
18:04:43|44078.09
18:04:44|44075.18
18:04:45|44075.18
18:04:46|44075.18
18:04:47|44075.19
18:04:47|44075.19
18:04:49|44074.92
18:04:50|44074.92
18:04:51|44074.92
18:04:52|44074.91
18:04:53|44074.91
18:04:54|44074.93
18:04:55|44074.93
18:04:56|44074.93
18:04:57|44074.93
18:04:57|44074.93
18:04:58|44078.52
18:04:59|44078.5
18:05:01|44078.51
18:05:02|44078.51
18:05:03|44078.51
18:05:04|44078.51
18:05:05|44078.51
18:05:06|44078.5
18:05:07|44078.5
18:05:08|44078.5
18:05:09|44078.5
18:05:10|44078.5
18:05:11|44078.51
18:05:13|44078.48
18:05:15|44078.48
18:05:15|44078.09
18:05:17|44078.09
18:05:19|44082.54
18:05:20|44078.1
18:05:21|44078.07
18:05:22|44061.69
18:05:23|44061.69
18:05:24|44061.69
18:05:25|44061.69
18:05:26|44061.69
18:05:27|44061.69
18:05:28|44057.25
18:05:29|44048.57
18:05:30|44050.78
18:05:31|44050.03
18:05:32|44050.03
18:05:34|44050.03
18:05:34|44050.03
18:05:36|44050.03
18:05:37|44045.64
18:05:38|44041.7
18:05:39|44040.09
18:05:40|44033.06
18:05:41|44025.04
18:05:42|44025.05
18:05:43|44025.05
18:05:44|44025.29
18:05:45|44025.29
18:05:47|44012.79
18:05:47|44007.47
18:05:49|44010.45
18:05:50|44010.64
18:05:51|44030.3
18:05:51|44030.3
18:05:52|44030.3
18:05:53|44038.22
18:05:55|44038.21
18:05:56|44029.73
18:05:56|44029.74
18:05:57|44029.74
18:05:58|44029.94
18:05:59|44029.94
18:06:00|44029.94
18:06:01|44032.8
18:06:02|44034.74
18:06:04|44034.74
18:06:05|44034.74
18:06:05|44040.08
18:06:07|44040.08
18:06:07|44040.08
18:06:08|44040.01
18:06:10|44040.
18:06:11|44040.01
18:06:12|44056.76
18:06:14|44056.77
18:06:15|44052.45
18:06:17|44040.46
18:06:19|44040.46
18:06:19|44053.23
18:06:20|44051.01
18:06:21|44051.01
18:06:23|44056.68
18:06:23|44072.32
18:06:25|44067.16
18:06:25|44067.16
18:06:28|44067.16
18:06:29|44063.53
18:06:30|44063.73
18:06:31|44063.73
18:06:33|44063.73
18:06:33|44063.73
18:06:35|44070.33
18:06:36|44070.33
18:06:37|44070.33
18:06:39|44075.01
18:06:39|44075.01
18:06:41|44075.
18:06:42|44075.
18:06:42|44075.
18:06:43|44075.
18:06:44|44076.1
18:06:45|44075.
18:06:46|44075.
18:06:47|44075.
18:06:49|44075.
18:06:50|44075.
18:06:50|44075.
18:06:52|44062.05
18:06:52|44062.05
18:06:53|44062.05
18:06:54|44062.05
18:06:55|44062.05
18:06:56|44062.05
18:06:58|44057.18
18:06:59|44057.19
18:06:59|44057.19
18:07:00|44051.63
18:07:01|44050.69
18:07:03|44050.69
18:07:04|44050.69
18:07:04|44050.69
18:07:06|44050.68
18:07:07|44048.19
18:07:09|44048.19
18:07:10|44048.19
18:07:11|44048.19
18:07:12|44048.19
18:07:13|44048.19
18:07:15|44048.18
18:07:17|44048.18
18:07:18|44048.19
18:07:20|44048.19
18:07:21|44048.18
18:07:22|44048.18
18:07:23|44048.19
18:07:25|44055.
18:07:26|44066.01
18:07:27|44070.03
18:07:28|44071.05
18:07:29|44071.05
18:07:30|44071.05
18:07:30|44071.06
18:07:32|44071.03
18:07:33|44071.03
18:07:34|44068.84
18:07:35|44068.84
18:07:36|44068.84
18:07:36|44068.24
18:07:38|44068.24
18:07:39|44068.24
18:07:41|44068.24
18:07:41|44068.24
18:07:43|44068.24
18:07:44|44068.24
18:07:44|44068.24
18:07:45|44068.25
18:07:46|44068.25
18:07:48|44068.25
18:07:49|44064.22
18:07:49|44064.22
18:07:51|44064.21
18:07:52|44064.21
18:07:53|44064.22
18:07:54|44064.22
18:07:55|44062.18
18:07:56|44062.17
18:07:57|44061.94
18:07:58|44059.35
18:07:59|44059.35
18:08:00|44059.35
18:08:01|44064.2
18:08:03|44064.22
18:08:05|44064.22
18:08:06|44064.22
18:08:07|44064.21
18:08:07|44064.22
18:08:09|44064.22
18:08:09|44064.22
18:08:10|44061.06
18:08:11|44061.06
18:08:12|44051.57
18:08:14|44052.38
18:08:16|44044.23
18:08:17|44044.23
18:08:18|44032.64
18:08:20|44032.49
18:08:22|44033.61
18:08:22|44035.57
18:08:23|44035.56
18:08:24|44035.57
18:08:25|44035.57
18:08:26|44035.56
18:08:28|44035.57
18:08:28|44035.57
18:08:30|44035.57
18:08:31|44035.57
18:08:32|44035.56
18:08:33|44035.57
18:08:34|44035.57
18:08:35|44035.57
18:08:36|44035.77
18:08:37|44035.77
18:08:38|44035.76
18:08:39|44035.73
18:08:41|44035.73
18:08:42|44035.73
18:08:42|44035.73
18:08:43|44035.73
18:08:45|44033.48
18:08:46|44033.48
18:08:46|44033.47
18:08:48|44033.47
18:08:48|44033.47
18:08:49|44033.47
18:08:51|44033.47
18:08:53|44033.48
18:08:54|44033.47
18:08:54|44033.47
18:08:55|44033.47
18:08:57|44033.47
18:08:58|44030.31
18:08:59|44030.3
18:09:00|44030.3
18:09:00|44030.3
18:09:02|44030.31
18:09:03|44030.31
18:09:03|44029.38
18:09:06|44023.89
18:09:06|44022.07
18:09:07|44022.07
18:09:08|44022.07
18:09:09|44020.4
18:09:10|44020.4
18:09:11|44020.4
18:09:12|44020.41
18:09:13|44010.46
18:09:14|44010.66
18:09:16|44010.66
18:09:17|44012.11
18:09:19|44012.18
18:09:21|44012.19
18:09:22|44015.97
18:09:23|44015.97
18:09:25|44016.21
18:09:26|44016.21
18:09:26|44016.21
18:09:28|44022.07
18:09:30|44033.62
18:09:31|44034.31
18:09:32|44039.64
18:09:33|44039.63
18:09:34|44039.63
18:09:36|44036.48
18:09:36|44036.49
18:09:37|44036.49
18:09:38|44036.49
18:09:39|44036.53
18:09:40|44036.53
18:09:41|44036.52
18:09:42|44036.52
18:09:43|44036.
18:09:44|44036.01
18:09:45|44036.01
18:09:46|44036.46
18:09:48|44036.
18:09:48|44036.
18:09:49|44036.
18:09:50|44036.
18:09:51|44036.01
18:09:52|44036.
18:09:53|44036.
18:09:54|44041.83
18:09:55|44048.16
18:09:57|44052.54
18:09:57|44055.96
18:09:58|44055.96
18:10:00|44055.96
18:10:01|44052.91
18:10:02|44052.92
18:10:03|44050.71
18:10:04|44050.71
18:10:05|44050.71
18:10:07|44050.71
18:10:08|44050.71
18:10:08|44050.71
18:10:10|44050.72
18:10:11|44050.72
18:10:11|44050.72
18:10:13|44050.72
18:10:14|44050.72
18:10:15|44060.32
18:10:16|44060.32
18:10:18|44065.3
18:10:20|44065.3
18:10:21|44066.31
18:10:22|44066.32
18:10:23|44066.31
18:10:24|44066.27
18:10:25|44066.27
18:10:26|44066.27
18:10:27|44066.27
18:10:28|44066.27
18:10:29|44066.27
18:10:30|44066.27
18:10:31|44065.3
18:10:33|44065.31
18:10:34|44065.31
18:10:34|44065.31
18:10:36|44065.31
18:10:37|44065.31
18:10:39|44064.62
18:10:39|44064.62
18:10:40|44064.62
18:10:41|44064.62
18:10:43|44064.62
18:10:44|44064.62
18:10:45|44064.63
18:10:46|44064.62
18:10:47|44064.62
18:10:48|44064.63
18:10:49|44064.63
18:10:50|44064.6
18:10:51|44052.24
18:10:52|44054.71
18:10:52|44054.72
18:10:55|44054.72
18:10:55|44054.72
18:10:56|44051.55
18:10:58|44051.56
18:10:59|44051.56
18:11:00|44051.56
18:11:01|44050.
18:11:02|44050.88
18:11:03|44050.88
18:11:04|44051.95
18:11:06|44051.94
18:11:08|44050.
18:11:08|44050.
18:11:09|44050.
18:11:11|44046.28
18:11:11|44046.28
18:11:13|44046.27
18:11:15|44046.28
18:11:16|44046.27
18:11:17|44027.89
18:11:18|44027.89
18:11:19|44026.16
18:11:20|44026.16
18:11:21|44020.25
18:11:22|44028.96
18:11:23|44028.96
18:11:24|44028.96
18:11:25|44043.39
18:11:27|44044.74
18:11:27|44044.74
18:11:30|44044.74
18:11:32|44044.75
18:11:32|44044.75
18:11:34|44044.74
18:11:34|44037.05
18:11:35|44037.05
18:11:36|44039.92
18:11:37|44037.7
18:11:38|44037.71
18:11:39|44037.71
18:11:41|44042.37
18:11:41|44032.85
18:11:42|44032.85
18:11:43|44034.04
18:11:44|44031.6
18:11:45|44031.6
18:11:47|44031.6
18:11:47|44031.6
18:11:49|44031.63
18:11:49|44031.63
18:11:51|44031.63
18:11:51|44031.63
18:11:52|44024.75
18:11:53|44024.75
18:11:54|44024.75
18:11:55|44024.74
18:11:56|44024.74
18:11:57|44024.74
18:11:59|44024.74
18:11:59|44024.74
18:12:00|44024.74
18:12:01|44023.76
18:12:04|44017.98
18:12:04|44017.98
18:12:06|44017.98
18:12:07|44018.31
18:12:08|44018.31
18:12:09|44018.31
18:12:10|44015.81
18:12:11|44011.63
18:12:12|44011.58
18:12:13|44011.57
18:12:14|44010.64
18:12:15|44010.64
18:12:16|44010.65
18:12:17|44010.65
18:12:19|44010.65
18:12:21|44010.46
18:12:21|44010.64
18:12:22|44010.64
18:12:23|44015.8
18:12:25|44017.37
18:12:26|44022.72
18:12:27|44022.72
18:12:28|44018.88
18:12:29|44017.61
18:12:30|44017.57
18:12:31|44010.47
18:12:32|44010.47
18:12:34|44010.61
18:12:35|44010.61
18:12:36|44010.61
18:12:38|44010.61
18:12:39|44013.26
18:12:40|44015.1
18:12:41|44017.57
18:12:42|44017.57
18:12:43|44017.57
18:12:45|44024.95
18:12:46|44028.95
18:12:46|44023.44
18:12:47|44023.44
18:12:49|44023.45
18:12:49|44039.2
18:12:51|44039.2
18:12:52|44039.2
18:12:53|44039.2
18:12:54|44039.2
18:12:55|44037.75
18:12:56|44025.53
18:12:56|44025.53
18:12:58|44025.53
18:12:58|44025.53
18:12:59|44025.53
18:13:01|44025.53
18:13:01|44025.53
18:13:03|44028.47
18:13:04|44028.45
18:13:05|44034.58
18:13:06|44034.58
18:13:07|44034.58
18:13:08|44034.58
18:13:08|44034.58
18:13:10|44034.58
18:13:12|44034.58
18:13:13|44024.81
18:13:13|44023.45
18:13:14|44023.45
18:13:16|44030.55
18:13:16|44030.55
18:13:18|44030.55
18:13:19|44030.55
18:13:21|44024.26
18:13:22|44023.44
18:13:24|44023.44
18:13:24|44023.45
18:13:27|44023.45
18:13:27|44023.45
18:13:29|44024.95
18:13:30|44024.95
18:13:31|44024.95
18:13:32|44026.42
18:13:34|44026.42
18:13:35|44033.68
18:13:36|44033.67
18:13:37|44033.67
18:13:38|44033.68
18:13:39|44033.68
18:13:41|44033.68
18:13:41|44033.68
18:13:44|44033.68
18:13:44|44035.89
18:13:45|44035.89
18:13:47|44036.89
18:13:47|44037.74
18:13:48|44037.74
18:13:49|44037.74
18:13:50|44030.92
18:13:51|44035.53
18:13:52|44035.52
18:13:53|44030.93
18:13:54|44030.92
18:13:55|44030.93
18:13:56|44030.93
18:13:58|44030.95
18:13:59|44033.75
18:13:59|44034.79
18:14:00|44034.79
18:14:03|44034.8
18:14:03|44034.79
18:14:04|44035.52
18:14:05|44035.51
18:14:06|44035.47
18:14:07|44023.45
18:14:08|44023.44
18:14:09|44023.44
18:14:10|44023.44
18:14:11|44023.44
18:14:12|44023.45
18:14:13|44023.45
18:14:14|44033.59
18:14:15|44033.59
18:14:17|44032.27
18:14:18|44031.14
18:14:19|44031.14
18:14:20|44029.94
18:14:21|44029.96
18:14:23|44029.96
18:14:25|44029.96
18:14:25|44033.99
18:14:26|44033.99
18:14:27|44034.79
18:14:28|44035.55
18:14:29|44037.74
18:14:31|44037.73
18:14:31|44037.73
18:14:33|44037.73
18:14:34|44037.74
18:14:35|44031.15
18:14:36|44031.15
18:14:37|44028.62
18:14:38|44028.62
18:14:40|44017.97
18:14:42|44013.24
18:14:43|44013.24
18:14:43|44013.24
18:14:44|44013.24
18:14:45|44013.24
18:14:47|44013.2
18:14:47|44013.2
18:14:49|44013.23
18:14:50|44013.44
18:14:50|44013.44
18:14:51|44013.44
18:14:52|44022.39
18:14:54|44022.39
18:14:54|44022.39
18:14:55|44022.38
18:14:56|44022.38
18:14:58|44022.38
18:14:59|44022.39
18:15:00|44022.39
18:15:00|44029.93
18:15:01|44035.13
18:15:02|44035.13
18:15:03|44035.13
18:15:04|44042.35
18:15:06|44042.35
18:15:07|44042.35
18:15:09|44042.36
18:15:09|44045.23
18:15:10|44046.
18:15:11|44046.
18:15:12|44046.
18:15:13|44047.61
18:15:14|44047.6
18:15:15|44047.6
18:15:16|44047.6
18:15:18|44047.6
18:15:19|44035.07
18:15:20|44035.56
18:15:22|44036.8
18:15:23|44036.8
18:15:24|44036.8
18:15:26|44036.8
18:15:27|44036.8
18:15:29|44040.57
18:15:29|44040.57
18:15:30|44040.57
18:15:31|44040.53
18:15:32|44040.53
18:15:34|44041.72
18:15:35|44041.73
18:15:35|44041.73
18:15:37|44041.73
18:15:38|44042.6
18:15:39|44042.6
18:15:40|44042.57
18:15:41|44042.57
18:15:42|44042.57
18:15:43|44042.57
18:15:44|44042.57
18:15:45|44042.57
18:15:46|44042.57
18:15:46|44042.58
18:15:48|44047.59
18:15:49|44053.16
18:15:49|44053.16
18:15:51|44053.16
18:15:51|44057.05
18:15:52|44054.2
18:15:53|44054.2
18:15:55|44054.2
18:15:55|44054.87
18:15:56|44061.21
18:15:58|44061.21
18:15:58|44061.21
18:15:59|44061.21
18:16:01|44066.46
18:16:01|44066.43
18:16:02|44066.43
18:16:03|44066.43
18:16:05|44066.8
18:16:06|44066.8
18:16:07|44066.3
18:16:08|44057.48
18:16:10|44046.31
18:16:11|44046.3
18:16:11|44046.3
18:16:12|44046.31
18:16:13|44062.05
18:16:14|44063.82
18:16:16|44063.83
18:16:17|44063.82
18:16:18|44063.82
18:16:19|44063.82
18:16:20|44055.7
18:16:21|44055.7
18:16:22|44055.7
18:16:23|44055.7
18:16:25|44055.7
18:16:26|44061.6
18:16:28|44061.6
18:16:28|44061.6
18:16:31|44061.61
18:16:31|44061.6
18:16:32|44061.6
18:16:33|44061.59
18:16:35|44053.26
18:16:36|44053.26
18:16:37|44053.27
18:16:38|44053.27
18:16:39|44053.27
18:16:40|44053.27
18:16:41|44053.27
18:16:42|44053.27
18:16:43|44053.27
18:16:44|44053.27
18:16:45|44053.27
18:16:46|44053.27
18:16:47|44053.27
18:16:48|44053.47
18:16:49|44053.47
18:16:50|44053.47
18:16:51|44061.84
18:16:52|44061.84
18:16:53|44061.84
18:16:54|44061.84
18:16:55|44066.45
18:16:56|44066.45
18:16:57|44066.45
18:16:58|44066.79
18:16:59|44066.79
18:17:00|44066.8
18:17:01|44066.8
18:17:03|44067.
18:17:04|44066.99
18:17:05|44066.99
18:17:06|44066.99
18:17:07|44067.
18:17:08|44066.99
18:17:09|44066.99
18:17:10|44067.
18:17:11|44067.
18:17:12|44069.99
18:17:13|44069.99
18:17:14|44069.44
18:17:15|44069.44
18:17:16|44069.43
18:17:17|44069.4
18:17:18|44066.61
18:17:19|44066.61
18:17:20|44066.6
18:17:21|44066.6
18:17:22|44066.6
18:17:23|44058.1
18:17:24|44061.91
18:17:25|44055.78
18:17:27|44053.97
18:17:27|44053.27
18:17:29|44053.27
18:17:30|44053.27
18:17:32|44053.27
18:17:33|44053.27
18:17:34|44053.27
18:17:35|44053.27
18:17:36|44053.27
18:17:37|44053.27
18:17:38|44053.27
18:17:39|44053.27
18:17:40|44053.27
18:17:41|44053.23
18:17:42|44053.23
18:17:43|44053.23
18:17:44|44053.23
18:17:45|44053.23
18:17:46|44053.23
18:17:47|44053.23
18:17:48|44053.23
18:17:49|44053.22
18:17:50|44058.77
18:17:51|44058.77
18:17:52|44058.77
18:17:53|44053.9
18:17:54|44053.9
18:17:55|44062.1
18:17:56|44062.1
18:17:57|44062.1
18:17:58|44063.99
18:17:59|44063.99
18:18:00|44063.99
18:18:01|44063.99
18:18:02|44063.99
18:18:03|44063.99
18:18:04|44063.99
18:18:05|44064.28
18:18:06|44064.28
18:18:07|44064.28
18:18:08|44064.28
18:18:09|44064.28
18:18:10|44064.28
18:18:11|44064.28
18:18:12|44064.28
18:18:13|44064.51
18:18:14|44064.51
18:18:15|44061.09
18:18:16|44060.24
18:18:17|44053.25
18:18:18|44046.31
18:18:19|44046.3
18:18:20|44046.3
18:18:21|44046.3
18:18:22|44046.3
18:18:23|44046.3
18:18:24|44046.51
18:18:25|44046.51
18:18:26|44046.51
18:18:27|44046.5
18:18:28|44046.5
18:18:29|44046.5
18:18:30|44046.5
18:18:31|44050.2
18:18:32|44050.2
18:18:33|44050.2
18:18:34|44052.14
18:18:36|44051.03
18:18:36|44051.03
18:18:37|44051.03
18:18:38|44051.03
18:18:39|44051.03
18:18:40|44059.77
18:18:42|44059.78
18:18:43|44059.78
18:18:43|44064.91
18:18:44|44069.99
18:18:46|44069.99
18:18:46|44070.
18:18:47|44070.
18:18:48|44069.99
18:18:49|44069.99
18:18:50|44070.
18:18:51|44070.
18:18:52|44070.
18:18:53|44070.
18:18:55|44070.
18:18:56|44070.
18:18:58|44070.
18:18:59|44071.06
18:19:00|44072.61
18:19:01|44072.61
18:19:02|44072.61
18:19:03|44072.62
18:19:04|44072.62
18:19:06|44072.62
18:19:07|44072.62
18:19:09|44072.62
18:19:11|44072.62
18:19:11|44072.62
18:19:12|44072.62
18:19:14|44072.62
18:19:15|44072.61
18:19:16|44072.61
18:19:17|44072.61
18:19:18|44072.62
18:19:19|44072.62
18:19:21|44072.62
18:19:21|44072.62
18:19:23|44072.62
18:19:24|44072.15
18:19:25|44072.14
18:19:27|44074.62
18:19:27|44076.11
18:19:29|44076.11
18:19:31|44079.8
18:19:32|44084.67
18:19:33|44085.64
18:19:33|44085.64
18:19:36|44087.46
18:19:36|44087.47
18:19:38|44087.47
18:19:39|44087.47
18:19:40|44087.47
18:19:41|44087.47
18:19:41|44087.47
18:19:42|44087.47
18:19:44|44087.47
18:19:44|44081.71
18:19:45|44081.67
18:19:47|44076.11
18:19:47|44076.11
18:19:49|44076.11
18:19:49|44070.61
18:19:51|44070.61
18:19:51|44070.61
18:19:53|44070.
18:19:54|44065.64
18:19:55|44065.64
18:19:56|44062.3
18:19:56|44062.13
18:19:58|44059.47
18:19:59|44059.47
18:19:59|44059.47
18:20:00|44059.47
18:20:01|44059.47
18:20:03|44059.47
18:20:03|44059.47
18:20:04|44059.67
18:20:06|44069.89
18:20:07|44069.9
18:20:09|44069.9
18:20:09|44069.89
18:20:11|44070.61
18:20:11|44076.12
18:20:12|44076.12
18:20:13|44076.12
18:20:14|44076.12
18:20:15|44076.12
18:20:16|44081.
18:20:17|44069.9
18:20:19|44069.9
18:20:20|44069.9
18:20:21|44069.9
18:20:22|44069.9
18:20:23|44069.9
18:20:23|44068.85
18:20:25|44068.85
18:20:26|44068.85
18:20:28|44069.05
18:20:29|44066.62
18:20:30|44066.62
18:20:32|44066.62
18:20:32|44066.62
18:20:34|44066.62
18:20:34|44074.27
18:20:35|44074.27
18:20:38|44074.27
18:20:38|44074.27
18:20:39|44074.27
18:20:40|44074.27
18:20:41|44074.27
18:20:42|44074.27
18:20:43|44074.27
18:20:45|44074.27
18:20:46|44074.28
18:20:48|44074.28
18:20:48|44074.27
18:20:50|44068.87
18:20:51|44068.85
18:20:52|44068.24
18:20:52|44068.01
18:20:53|44068.01
18:20:54|44068.
18:20:55|44068.
18:20:57|44068.23
18:20:58|44068.23
18:20:59|44068.23
18:21:00|44074.25
18:21:01|44080.29
18:21:02|44080.3
18:21:02|44080.3
18:21:03|44080.3
18:21:05|44080.3
18:21:06|44080.3
18:21:07|44080.3
18:21:08|44081.02
18:21:08|44081.02
18:21:10|44081.02
18:21:10|44087.64
18:21:12|44089.79
18:21:13|44089.79
18:21:13|44089.79
18:21:15|44089.79
18:21:16|44089.8
18:21:17|44089.79
18:21:18|44089.8
18:21:19|44091.38
18:21:20|44091.38
18:21:22|44091.39
18:21:23|44091.39
18:21:24|44091.38
18:21:25|44087.28
18:21:26|44087.28
18:21:27|44087.28
18:21:28|44087.28
18:21:30|44086.08
18:21:31|44086.08
18:21:32|44086.08
18:21:34|44086.08
18:21:36|44086.09
18:21:37|44086.09
18:21:37|44086.08
18:21:38|44086.08
18:21:39|44085.77
18:21:40|44085.77
18:21:41|44085.73
18:21:42|44082.24
18:21:44|44082.24
18:21:45|44082.24
18:21:46|44082.25
18:21:47|44082.25
18:21:48|44082.25
18:21:49|44082.24
18:21:50|44082.25
18:21:51|44085.1
18:21:52|44085.1
18:21:53|44085.1
18:21:54|44085.1
18:21:55|44085.1
18:21:56|44085.07
18:21:57|44085.07
18:21:58|44085.06
18:21:59|44085.06
18:22:00|44080.86
18:22:01|44080.29
18:22:02|44080.29
18:22:03|44080.29
18:22:04|44074.28
18:22:05|44074.27
18:22:06|44071.38
18:22:08|44068.26
18:22:09|44068.25
18:22:10|44068.24
18:22:11|44068.24
18:22:12|44068.
18:22:12|44068.
18:22:14|44068.
18:22:15|44068.
18:22:16|44068.
18:22:17|44068.
18:22:18|44068.
18:22:19|44068.
18:22:19|44068.
18:22:21|44068.
18:22:22|44068.
18:22:23|44068.
18:22:25|44068.
18:22:25|44061.55
18:22:26|44061.55
18:22:27|44061.55
18:22:29|44060.29
18:22:31|44060.
18:22:31|44060.
18:22:33|44060.
18:22:33|44060.
18:22:35|44060.01
18:22:35|44060.01
18:22:36|44060.01
18:22:37|44060.01
18:22:39|44060.01
18:22:39|44060.01
18:22:40|44060.01
18:22:41|44060.01
18:22:42|44060.01
18:22:44|44063.66
18:22:45|44063.65
18:22:46|44063.66
18:22:47|44063.65
18:22:48|44063.66
18:22:49|44063.65
18:22:50|44063.66
18:22:51|44063.66
18:22:52|44063.66
18:22:52|44063.65
18:22:54|44063.65
18:22:54|44063.65
18:22:56|44063.66
18:22:57|44063.66
18:22:57|44063.66
18:22:59|44063.65
18:22:59|44061.44
18:23:00|44063.42
18:23:02|44063.42
18:23:02|44063.42
18:23:03|44063.42
18:23:05|44063.42
18:23:06|44063.42
18:23:07|44063.42
18:23:08|44063.42
18:23:09|44063.43
18:23:10|44063.43
18:23:12|44063.43
18:23:13|44063.43
18:23:13|44063.43
18:23:14|44063.42
18:23:15|44063.43
18:23:16|44063.42
18:23:17|44063.42
18:23:18|44063.43
18:23:19|44063.43
18:23:20|44063.43
18:23:22|44063.42
18:23:23|44063.42
18:23:25|44063.42
18:23:25|44063.43
18:23:26|44063.42
18:23:27|44063.42
18:23:28|44063.42
18:23:30|44071.32
18:23:32|44065.47
18:23:33|44061.85
18:23:35|44060.01
18:23:35|44060.01
18:23:36|44060.01
18:23:38|44060.01
18:23:40|44060.01
18:23:40|44060.01
18:23:42|44060.01
18:23:43|44060.
18:23:44|44060.
18:23:45|44060.01
18:23:46|44052.11
18:23:47|44045.78
18:23:48|44045.78
18:23:49|44045.77
18:23:50|44045.77
18:23:52|44045.78
18:23:53|44045.78
18:23:54|44042.57
18:23:55|44042.57
18:23:56|44042.57
18:23:58|44042.52
18:23:58|44041.1
18:23:59|44040.01
18:24:00|44040.01
18:24:01|44039.76
18:24:02|44039.76
18:24:03|44039.74
18:24:04|44030.3
18:24:05|44025.77
18:24:06|44013.
18:24:07|44010.33
18:24:09|44010.32
18:24:11|44010.33
18:24:12|44022.03
18:24:13|44022.03
18:24:14|44022.03
18:24:15|44022.03
18:24:16|44034.17
18:24:17|44034.17
18:24:18|44019.83
18:24:19|44019.83
18:24:20|44017.13
18:24:21|44017.14
18:24:22|44017.14
18:24:23|44017.14
18:24:24|44017.13
18:24:25|44017.04
18:24:26|44017.02
18:24:27|44017.02
18:24:29|44008.32
18:24:30|44008.77
18:24:32|44008.77
18:24:32|44008.77
18:24:34|44012.47
18:24:34|44012.47
18:24:35|44012.47
18:24:37|44012.46
18:24:38|44010.
18:24:40|44007.77
18:24:40|44007.02
18:24:42|44007.36
18:24:42|44007.37
18:24:44|44005.12
18:24:45|43991.14
18:24:46|43991.14
18:24:47|43991.14
18:24:48|43992.26
18:24:49|43992.25
18:24:50|43992.25
18:24:51|43980.47
18:24:52|43980.48
18:24:53|43980.48
18:24:55|43979.19
18:24:55|43979.2
18:24:56|43980.48
18:24:57|43980.68
18:24:58|43980.54
18:24:59|43980.47
18:25:00|43980.47
18:25:01|43992.24
18:25:02|43992.25
18:25:03|43993.
18:25:04|43995.98
18:25:05|43995.99
18:25:06|43999.75
18:25:07|43999.75
18:25:08|43999.74
18:25:10|43992.99
18:25:12|43987.18
18:25:12|43987.71
18:25:13|43987.71
18:25:15|43991.48
18:25:16|43991.48
18:25:16|43992.97
18:25:18|43992.97
18:25:19|43996.87
18:25:20|43998.18
18:25:21|44000.
18:25:21|43999.99
18:25:23|44000.
18:25:24|44000.
18:25:26|43997.15
18:25:27|43997.14
18:25:29|43997.14
18:25:29|43989.
18:25:30|43988.99
18:25:31|43988.99
18:25:33|43986.52
18:25:34|43986.89
18:25:35|43989.22
18:25:37|43989.22
18:25:38|43993.48
18:25:39|43993.48
18:25:40|43993.48
18:25:42|44007.16
18:25:42|44007.83
18:25:43|43991.71
18:25:44|43995.74
18:25:45|43995.74
18:25:48|43995.75
18:25:49|43995.75
18:25:50|43995.75
18:25:51|43995.74
18:25:52|43995.74
18:25:53|43995.74
18:25:54|43995.74
18:25:55|43995.74
18:25:56|43987.93
18:25:57|43984.31
18:25:58|43984.31
18:25:59|43984.31
18:26:00|43984.31
18:26:01|43984.31
18:26:02|43984.32
18:26:03|43984.32
18:26:04|43984.32
18:26:05|43984.33
18:26:06|43988.89
18:26:07|43991.07
18:26:08|43991.06
18:26:09|43991.07
18:26:10|43985.42
18:26:11|43971.01
18:26:12|43964.15
18:26:13|43970.01
18:26:14|43966.64
18:26:15|43973.29
18:26:16|43968.88
18:26:17|43975.01
18:26:18|43988.64
18:26:19|43988.65
18:26:20|43988.64
18:26:22|43988.64
18:26:22|43984.96
18:26:23|43984.96
18:26:24|43985.21
18:26:25|43970.26
18:26:26|43967.17
18:26:27|43967.71
18:26:28|43967.72
18:26:29|43976.99
18:26:30|43978.17
18:26:31|43978.17
18:26:33|43978.17
18:26:35|43979.06
18:26:37|43987.54
18:26:37|43987.54
18:26:38|43988.94
18:26:39|43992.29
18:26:41|43994.73
18:26:41|43994.73
18:26:43|43992.53
18:26:44|43992.49
18:26:45|43992.49
18:26:46|43992.49
18:26:47|43992.47
18:26:49|43992.47
18:26:50|43992.47
18:26:50|43992.47
18:26:51|43981.43
18:26:52|43981.43
18:26:54|43981.43
18:26:54|43981.44
18:26:55|43981.44
18:26:56|43982.25
18:26:57|43982.25
18:26:58|43982.25
18:26:59|43982.25
18:27:00|43982.25
18:27:02|43982.25
18:27:03|43982.25
18:27:04|43982.25
18:27:05|43990.25
18:27:07|43994.76
18:27:09|43996.24
18:27:09|43995.57
18:27:10|43995.57
18:27:12|43995.55
18:27:12|43995.55
18:27:13|43995.55
18:27:14|43995.55
18:27:15|43993.23
18:27:16|43993.28
18:27:17|43995.9
18:27:18|43995.89
18:27:19|43995.89
18:27:20|43995.89
18:27:21|43995.89
18:27:22|43995.89
18:27:23|44000.
18:27:25|44007.57
18:27:25|44007.58
18:27:27|44003.37
18:27:27|44007.4
18:27:29|44007.55
18:27:30|44007.55
18:27:31|44007.1
18:27:32|44014.01
18:27:33|44014.01
18:27:34|44014.01
18:27:35|44014.02
18:27:37|44011.54
18:27:38|44011.54
18:27:40|44014.02
18:27:40|44015.8
18:27:43|44015.78
18:27:43|44015.78
18:27:44|44015.
18:27:45|44015.
18:27:46|44015.
18:27:48|44015.
18:27:49|44014.99
18:27:50|44014.99
18:27:51|44014.99
18:27:51|44014.97
18:27:53|44006.21
18:27:54|44000.
18:27:54|44000.
18:27:55|44000.
18:27:56|43998.82
18:27:58|43995.
18:27:59|43995.
18:28:00|43994.33
18:28:02|43994.33
18:28:03|43994.33
18:28:04|43994.33
18:28:05|43994.33
18:28:06|43994.33
18:28:07|43994.34
18:28:08|43994.33
18:28:09|43994.33
18:28:10|43994.33
18:28:11|43994.33
18:28:12|43994.34
18:28:13|43993.19
18:28:14|43993.19
18:28:15|43991.87
18:28:16|43984.16
18:28:17|43980.02
18:28:18|43980.02
18:28:19|43980.03
18:28:20|43980.03
18:28:21|43980.03
18:28:22|43974.04
18:28:23|43979.95
18:28:24|43979.95
18:28:25|43979.95
18:28:26|43979.95
18:28:27|43979.95
18:28:28|43979.94
18:28:29|43985.03
18:28:30|43985.03
18:28:31|43985.03
18:28:32|43989.99
18:28:33|43990.
18:28:35|43990.2
18:28:37|43990.2
18:28:37|43994.97
18:28:39|43994.97
18:28:41|43994.98
18:28:41|43994.98
18:28:43|43994.98
18:28:45|43994.98
18:28:46|43994.98
18:28:47|43994.97
18:28:49|43994.98
18:28:50|43994.98
18:28:51|44005.28
18:28:52|44005.28
18:28:53|44005.28
18:28:54|44005.28
18:28:55|44005.27
18:28:56|44005.27
18:28:58|44005.26
18:28:59|43996.45
18:29:00|43996.45
18:29:01|43996.45
18:29:02|43992.39
18:29:04|43996.36
18:29:04|44002.16
18:29:05|44002.16
18:29:06|44002.16
18:29:08|44002.16
18:29:09|44002.16
18:29:10|44002.17
18:29:10|44002.17
18:29:11|44002.16
18:29:13|44005.27
18:29:13|44001.29
18:29:14|44001.28
18:29:15|43999.32
18:29:16|43999.31
18:29:17|43999.31
18:29:19|43999.29
18:29:20|43999.29
18:29:21|43999.29
18:29:22|43999.31
18:29:23|43999.31
18:29:24|43999.31
18:29:25|43999.31
18:29:26|43999.32
18:29:27|43999.32
18:29:28|43999.32
18:29:29|43999.32
18:29:30|43999.32
18:29:31|43999.32
18:29:32|43999.32
18:29:33|43999.32
18:29:34|43999.32
18:29:35|44001.29
18:29:37|44001.29
18:29:38|44001.29
18:29:39|44001.29
18:29:40|44001.29
18:29:41|44001.29
18:29:42|44004.5
18:29:42|44004.49
18:29:44|44004.5
18:29:45|44005.25
18:29:47|44009.91
18:29:47|44009.92
18:29:48|44009.91
18:29:49|44009.91
18:29:51|44005.85
18:29:51|44006.77
18:29:54|44006.77
18:29:55|44007.52
18:29:57|44009.92
18:29:57|44009.92
18:29:59|44014.42
18:29:59|44014.42
18:30:01|44012.6
18:30:03|44012.6
18:30:03|44014.67
18:30:04|44014.67
18:30:06|44014.67
18:30:07|44014.67
18:30:09|44014.99
18:30:09|44013.79
18:30:10|44013.79
18:30:12|44006.76
18:30:14|44006.76
18:30:15|44006.18
18:30:16|44006.18
18:30:17|44006.17
18:30:18|44006.05
18:30:19|44006.05
18:30:20|44005.86
18:30:21|44005.86
18:30:23|44005.86
18:30:23|44005.86
18:30:24|44005.86
18:30:25|44005.86
18:30:27|44005.85
18:30:27|44005.85
18:30:28|44005.85
18:30:29|44006.26
18:30:30|44008.79
18:30:31|44008.79
18:30:32|44008.8
18:30:34|44008.8
18:30:35|44008.8
18:30:36|44027.43
18:30:38|44030.3
18:30:40|44027.26
18:30:41|44027.25
18:30:42|44027.25
18:30:44|44027.25
18:30:46|44028.03
18:30:47|44028.04
18:30:48|44028.04
18:30:48|44030.26
18:30:49|44030.26
18:30:50|44030.26
18:30:51|44030.29
18:30:53|44031.19
18:30:53|44031.83
18:30:55|44031.83
18:30:56|44031.84
18:30:56|44031.84
18:30:57|44031.84
18:30:58|44031.84
18:30:59|44031.84
18:31:01|44031.84
18:31:01|44031.84
18:31:02|44031.84
18:31:03|44031.84
18:31:04|44031.85
18:31:05|44031.85
18:31:06|44031.85
18:31:08|44035.05
18:31:08|44035.05
18:31:10|44035.04
18:31:12|44035.04
18:31:13|44035.04
18:31:13|44035.04
18:31:14|44035.04
18:31:15|44035.04
18:31:16|44035.04
18:31:17|44035.04
18:31:18|44035.04
18:31:20|44037.61
18:31:21|44037.61
18:31:22|44037.61
18:31:23|44037.61
18:31:23|44037.61
18:31:25|44037.61
18:31:25|44029.53
18:31:26|44033.35
18:31:27|44037.61
18:31:29|44037.61
18:31:30|44037.62
18:31:30|44037.62
18:31:32|44037.62
18:31:33|44037.62
18:31:33|44038.44
18:31:35|44029.16
18:31:35|44029.13
18:31:36|44029.13
18:31:39|44027.25
18:31:39|44027.25
18:31:41|44027.25
18:31:42|44024.25
18:31:43|44024.25
18:31:44|44024.25
18:31:46|44024.26
18:31:47|44024.26
18:31:47|44024.26
18:31:49|44024.26
18:31:49|44023.89
18:31:50|44024.25
18:31:51|44024.25
18:31:52|44024.25
18:31:53|44023.87
18:31:55|44019.61
18:31:55|44019.61
18:31:56|44019.6
18:31:57|44019.6
18:31:59|44019.6
18:32:00|44019.6
18:32:01|44019.6
18:32:01|44019.6
18:32:03|44019.6
18:32:04|44019.6
18:32:05|44012.
18:32:06|44012.
18:32:08|44012.
18:32:09|44012.01
18:32:10|44012.01
18:32:11|44012.
18:32:11|44012.01
18:32:12|44011.96
18:32:13|44011.96
18:32:15|44010.7
18:32:15|44009.92
18:32:17|44003.48
18:32:18|44003.49
18:32:19|44003.48
18:32:20|44003.48
18:32:21|44003.48
18:32:21|44000.
18:32:23|44000.
18:32:23|43999.99
18:32:24|43999.99
18:32:27|43999.99
18:32:28|43999.99
18:32:29|43999.99
18:32:29|43990.01
18:32:30|43990.
18:32:31|43988.99
18:32:33|43989.
18:32:33|43987.67
18:32:34|43984.9
18:32:37|43988.99
18:32:37|43988.99
18:32:39|43989.
18:32:40|43989.
18:32:41|43988.99
18:32:43|43989.
18:32:45|43989.01
18:32:46|43989.
18:32:47|43990.28
18:32:48|43990.29
18:32:49|43990.29
18:32:50|43990.28
18:32:51|43985.29
18:32:52|43987.48
18:32:53|43987.49
18:32:54|43987.49
18:32:55|43987.48
18:32:56|43987.48
18:32:57|43987.49
18:32:59|43987.48
18:33:00|43987.48
18:33:01|43987.49
18:33:02|43987.48
18:33:03|43987.48
18:33:03|43977.52
18:33:05|43977.52
18:33:07|43977.51
18:33:08|43977.51
18:33:09|43977.72
18:33:10|43986.42
18:33:11|43986.12
18:33:12|43986.13
18:33:13|43986.13
18:33:14|43986.12
18:33:15|43986.12
18:33:16|43994.51
18:33:17|43994.5
18:33:18|43995.9
18:33:19|43995.91
18:33:20|43995.9
18:33:21|43995.9
18:33:22|43995.91
18:33:24|43995.9
18:33:24|43995.9
18:33:25|43995.91
18:33:26|43995.9
18:33:27|43995.9
18:33:28|43995.9
18:33:30|43990.
18:33:30|43999.99
18:33:31|43999.98
18:33:33|43999.98
18:33:34|43999.99
18:33:35|43999.99
18:33:36|43999.99
18:33:37|43999.99
18:33:38|43999.99
18:33:39|43999.99
18:33:41|43999.99
18:33:43|43999.98
18:33:44|43999.98
18:33:45|43999.99
18:33:47|43999.98
18:33:47|43999.98
18:33:48|43999.98
18:33:49|43999.98
18:33:50|43999.98
18:33:51|43999.98
18:33:52|43999.99
18:33:54|43999.98
18:33:55|43999.96
18:33:56|43998.52
18:33:57|43999.98
18:33:58|43999.98
18:33:59|43999.97
18:34:01|43999.97
18:34:02|43999.97
18:34:03|43999.97
18:34:04|43999.97
18:34:05|43999.97
18:34:06|43999.98
18:34:07|43999.98
18:34:08|43999.98
18:34:09|43999.98
18:34:10|43995.56
18:34:11|43994.52
18:34:12|43994.52
18:34:14|43994.51
18:34:15|43994.51
18:34:16|43994.52
18:34:18|43994.52
18:34:18|43994.52
18:34:19|43994.52
18:34:20|43994.52
18:34:21|43994.52
18:34:22|43994.52
18:34:23|43994.52
18:34:25|43994.52
18:34:25|43994.52
18:34:26|43994.52
18:34:27|43994.51
18:34:28|43994.51
18:34:29|43994.51
18:34:31|43994.52
18:34:31|43994.52
18:34:32|43999.94
18:34:33|44004.99
18:34:35|44004.99
18:34:36|44005.
18:34:37|44004.99
18:34:38|44004.99
18:34:39|44004.99
18:34:40|44004.99
18:34:41|44004.88
18:34:43|44004.88
18:34:44|44004.88
18:34:46|44004.89
18:34:47|44004.88
18:34:48|44000.28
18:34:50|44000.28
18:34:51|43989.8
18:34:53|43989.8
18:34:53|43989.8
18:34:56|43994.7
18:34:56|43994.7
18:34:57|43990.
18:34:59|43990.
18:34:59|43988.2
18:35:00|43988.2
18:35:01|43988.2
18:35:02|43988.2
18:35:03|43988.2
18:35:04|43988.2
18:35:05|43988.2
18:35:06|43988.2
18:35:07|43988.21
18:35:08|43988.21
18:35:10|43988.21
18:35:10|43988.2
18:35:11|43979.26
18:35:12|43981.93
18:35:14|43979.28
18:35:15|43979.28
18:35:16|43979.27
18:35:17|43979.28
18:35:18|43979.28
18:35:19|43979.27
18:35:20|43979.27
18:35:22|43977.63
18:35:23|43977.63
18:35:24|43979.48
18:35:25|43984.86
18:35:26|43983.6
18:35:27|43983.6
18:35:28|43994.27
18:35:29|43994.27
18:35:30|43994.27
18:35:31|43993.87
18:35:31|43993.87
18:35:33|43993.88
18:35:33|43994.7
18:35:35|43994.67
18:35:36|43992.98
18:35:36|43989.16
18:35:38|43983.81
18:35:39|43985.65
18:35:41|43987.65
18:35:41|43992.
18:35:44|43992.
18:35:45|43992.01
18:35:46|43992.01
18:35:47|43985.96
18:35:48|43985.96
18:35:49|43990.31
18:35:50|43990.31
18:35:51|44005.52
18:35:53|44009.02
18:35:53|44009.01
18:35:54|44009.01
18:35:56|44009.01
18:35:57|44009.01
18:35:58|44009.01
18:35:59|44016.61
18:36:00|44016.7
18:36:00|44016.7
18:36:01|44016.7
18:36:03|44017.19
18:36:04|44017.19
18:36:05|44017.19
18:36:06|44023.91
18:36:07|44030.3
18:36:08|44030.29
18:36:09|44030.29
18:36:10|44030.6
18:36:11|44030.6
18:36:12|44030.6
18:36:13|44030.3
18:36:14|44031.65
18:36:15|44032.
18:36:16|44035.23
18:36:18|44035.22
18:36:19|44036.33
18:36:20|44036.33
18:36:21|44040.94
18:36:21|44040.02
18:36:23|44040.02
18:36:24|44040.02
18:36:25|44047.42
18:36:26|44047.42
18:36:27|44047.42
18:36:29|44047.42
18:36:30|44047.42
18:36:31|44047.42
18:36:32|44047.42
18:36:32|44049.66
18:36:33|44049.65
18:36:34|44049.65
18:36:35|44050.8
18:36:37|44055.55
18:36:37|44055.55
18:36:39|44054.82
18:36:40|44050.84
18:36:40|44050.84
18:36:41|44050.84
18:36:42|44050.83
18:36:45|44050.84
18:36:46|44050.84
18:36:46|44048.69
18:36:48|44047.42
18:36:49|44047.42
18:36:51|44047.42
18:36:53|44047.42
18:36:53|44047.42
18:36:54|44047.42
18:36:55|44047.42
18:36:56|44047.42
18:36:57|44050.81
18:36:58|44050.85
18:36:59|44050.85
18:37:01|44050.85
18:37:01|44055.54
18:37:02|44055.54
18:37:04|44049.84
18:37:04|44050.21
18:37:05|44050.21
18:37:07|44054.3
18:37:07|44054.3
18:37:09|44054.3
18:37:10|44051.55
18:37:11|44051.55
18:37:13|44054.28
18:37:13|44054.28
18:37:15|44054.28
18:37:16|44054.28
18:37:17|44050.55
18:37:18|44050.55
18:37:19|44050.55
18:37:20|44051.73
18:37:21|44051.73
18:37:22|44051.73
18:37:23|44051.72
18:37:25|44051.72
18:37:26|44051.73
18:37:26|44051.72
18:37:27|44051.72
18:37:29|44051.72
18:37:29|44051.72
18:37:31|44051.73
18:37:32|44055.
18:37:32|44055.
18:37:33|44054.99
18:37:34|44054.99
18:37:35|44054.99
18:37:36|44054.99
18:37:37|44054.99
18:37:38|44054.99
18:37:40|44054.99
18:37:41|44055.55
18:37:43|44055.55
18:37:43|44055.55
18:37:44|44055.55
18:37:45|44055.55
18:37:46|44055.55
18:37:48|44055.55
18:37:49|44055.55
18:37:51|44055.55
18:37:51|44055.56
18:37:52|44055.56
18:37:54|44055.56
18:37:54|44055.56
18:37:55|44058.48
18:37:56|44058.48
18:37:58|44058.48
18:37:59|44058.49
18:38:00|44058.49
18:38:00|44058.49
18:38:01|44058.48
18:38:03|44058.48
18:38:04|44058.48
18:38:05|44058.49
18:38:06|44058.49
18:38:07|44058.49
18:38:09|44058.49
18:38:10|44058.48
18:38:10|44058.49
18:38:11|44058.49
18:38:12|44058.49
18:38:13|44058.48
18:38:14|44058.48
18:38:16|44058.28
18:38:17|44058.29
18:38:19|44058.28
18:38:19|44058.29
18:38:21|44058.68
18:38:21|44065.29
18:38:23|44065.3
18:38:24|44065.29
18:38:25|44065.29
18:38:26|44065.3
18:38:27|44065.3
18:38:27|44065.3
18:38:28|44065.3
18:38:30|44065.3
18:38:32|44065.29
18:38:32|44065.29
18:38:33|44065.29
18:38:34|44065.29
18:38:36|44065.29
18:38:38|44065.29
18:38:38|44065.3
18:38:40|44064.01
18:38:41|44064.01
18:38:42|44064.01
18:38:43|44064.01
18:38:44|44064.01
18:38:45|44064.01
18:38:46|44061.72
18:38:47|44047.43
18:38:48|44047.43
18:38:49|44047.42
18:38:50|44047.42
18:38:52|44047.42
18:38:53|44047.42
18:38:53|44047.63
18:38:54|44047.63
18:38:56|44047.62
18:38:57|44047.62
18:38:57|44050.63
18:39:00|44050.62
18:39:01|44052.28
18:39:02|44059.65
18:39:03|44047.42
18:39:04|44047.5
18:39:04|44047.51
18:39:06|44047.51
18:39:07|44047.51
18:39:08|44054.4
18:39:09|44054.4
18:39:09|44054.4
18:39:11|44054.4
18:39:13|44054.41
18:39:13|44037.69
18:39:14|44037.69
18:39:16|44037.66
18:39:16|44037.66
18:39:18|44037.66
18:39:18|44037.66
18:39:20|44037.66
18:39:21|44037.66
18:39:23|44037.66
18:39:23|44037.66
18:39:24|44037.66
18:39:25|44037.66
18:39:26|44037.66
18:39:27|44037.66
18:39:28|44034.87
18:39:29|44032.88
18:39:30|44037.65
18:39:31|44038.84
18:39:32|44038.84
18:39:33|44039.36
18:39:34|44039.36
18:39:35|44039.36
18:39:37|44039.36
18:39:38|44039.36
18:39:40|44039.36
18:39:41|44039.36
18:39:42|44042.17
18:39:42|44042.16
18:39:44|44037.83
18:39:44|44035.43
18:39:46|44035.43
18:39:47|44035.43
18:39:48|44035.43
18:39:49|44035.43
18:39:50|44035.43
18:39:51|44036.84
18:39:51|44036.84
18:39:52|44036.84
18:39:53|44036.9
18:39:54|44036.9
18:39:56|44036.9
18:39:57|44036.91
18:39:57|44036.91
18:40:00|44036.94
18:40:00|44036.94
18:40:02|44036.94
18:40:03|44036.94
18:40:04|44023.5
18:40:05|44025.02
18:40:06|44025.02
18:40:07|44025.02
18:40:08|44025.02
18:40:09|44025.02
18:40:10|44025.02
18:40:12|44025.01
18:40:13|44022.16
18:40:14|44017.63
18:40:15|44017.59
18:40:16|44012.59
18:40:18|44018.68
18:40:18|44025.22
18:40:19|44031.48
18:40:22|44031.48
18:40:23|44037.94
18:40:25|44037.94
18:40:25|44039.76
18:40:26|44039.77
18:40:28|44043.49
18:40:29|44048.95
18:40:30|44050.66
18:40:31|44050.66
18:40:32|44050.66
18:40:33|44050.66
18:40:34|44050.66
18:40:35|44050.68
18:40:36|44050.68
18:40:37|44054.15
18:40:38|44059.99
18:40:39|44060.
18:40:40|44060.
18:40:41|44060.
18:40:42|44060.
18:40:44|44060.
18:40:45|44057.42
18:40:45|44057.42
18:40:48|44060.57
18:40:48|44062.8
18:40:49|44062.81
18:40:50|44062.81
18:40:51|44062.81
18:40:54|44062.81
18:40:55|44062.81
18:40:56|44062.81
18:40:57|44062.92
18:40:58|44062.8
18:40:59|44061.22
18:41:00|44061.22
18:41:01|44061.22
18:41:02|44060.58
18:41:03|44060.58
18:41:04|44060.57
18:41:05|44060.57
18:41:06|44060.57
18:41:08|44060.57
18:41:08|44060.57
18:41:09|44060.57
18:41:11|44060.57
18:41:12|44060.57
18:41:13|44060.57
18:41:14|44060.57
18:41:15|44060.58
18:41:16|44060.58
18:41:17|44060.58
18:41:18|44060.58
18:41:19|44060.58
18:41:20|44060.58
18:41:21|44060.57
18:41:22|44060.57
18:41:23|44062.54
18:41:25|44062.52
18:41:25|44062.52
18:41:26|44060.03
18:41:27|44058.95
18:41:29|44058.95
18:41:29|44058.95
18:41:31|44059.99
18:41:32|44059.99
18:41:33|44062.92
18:41:34|44079.29
18:41:35|44083.95
18:41:36|44086.86
18:41:37|44098.99
18:41:38|44099.
18:41:38|44099.
18:41:39|44094.63
18:41:42|44091.63
18:41:42|44091.63
18:41:44|44091.62
18:41:44|44091.63
18:41:45|44094.02
18:41:46|44093.71
18:41:48|44095.81
18:41:50|44095.81
18:41:50|44097.44
18:41:53|44093.71
18:41:54|44093.71
18:41:55|44098.98
18:41:56|44098.98
18:41:58|44098.98
18:41:58|44100.
18:41:59|44100.
18:42:00|44100.
18:42:01|44100.
18:42:03|44099.99
18:42:05|44102.52
18:42:06|44107.88
18:42:07|44108.2
18:42:08|44111.06
18:42:09|44111.06
18:42:10|44119.99
18:42:11|44119.15
18:42:12|44116.98
18:42:13|44115.48
18:42:15|44115.48
18:42:17|44107.97
18:42:18|44107.97
18:42:18|44107.97
18:42:19|44107.97
18:42:20|44107.97
18:42:21|44107.97
18:42:23|44107.97
18:42:24|44107.97
18:42:24|44111.5
18:42:26|44111.5
18:42:26|44111.5
18:42:28|44111.57
18:42:29|44111.56
18:42:30|44111.56
18:42:31|44111.56
18:42:33|44111.57
18:42:34|44101.18
18:42:35|44101.18
18:42:36|44101.18
18:42:37|44101.17
18:42:38|44101.17
18:42:39|44101.17
18:42:40|44101.17
18:42:41|44101.17
18:42:42|44101.17
18:42:43|44101.18
18:42:44|44102.34
18:42:45|44111.56
18:42:46|44111.56
18:42:47|44111.56
18:42:48|44111.56
18:42:49|44111.56
18:42:50|44111.56
18:42:51|44111.76
18:42:52|44119.99
18:42:53|44119.99
18:42:54|44119.99
18:42:55|44120.
18:42:56|44120.
18:42:57|44120.
18:42:58|44119.99
18:42:59|44119.99
18:43:00|44119.99
18:43:02|44120.
18:43:03|44120.
18:43:04|44120.
18:43:05|44112.62
18:43:06|44112.62
18:43:07|44112.62
18:43:08|44112.62
18:43:09|44112.62
18:43:11|44112.62
18:43:12|44112.62
18:43:13|44112.61
18:43:14|44112.62
18:43:15|44112.62
18:43:15|44112.61
18:43:17|44112.62
18:43:19|44119.05
18:43:19|44119.05
18:43:20|44119.04
18:43:21|44119.05
18:43:22|44120.
18:43:23|44120.
18:43:25|44120.
18:43:26|44120.
18:43:27|44119.96
18:43:27|44119.96
18:43:28|44119.95
18:43:29|44119.96
18:43:31|44119.96
18:43:31|44119.96
18:43:33|44119.96
18:43:34|44119.97
18:43:36|44119.97
18:43:37|44119.97
18:43:38|44119.97
18:43:40|44119.97
18:43:40|44112.62
18:43:41|44112.62
18:43:42|44112.62
18:43:44|44112.62
18:43:44|44112.61
18:43:45|44112.61
18:43:46|44112.62
18:43:48|44112.61
18:43:48|44112.61
18:43:51|44112.61
18:43:51|44112.61
18:43:52|44112.61
18:43:53|44111.57
18:43:55|44111.56
18:43:56|44111.56
18:43:57|44111.57
18:43:57|44111.56
18:43:58|44111.56
18:43:59|44111.57
18:44:01|44111.57
18:44:01|44111.57
18:44:03|44112.61
18:44:05|44112.6
18:44:06|44112.6
18:44:06|44112.6
18:44:07|44112.61
18:44:08|44112.61
18:44:10|44112.6
18:44:11|44112.6
18:44:12|44112.6
18:44:13|44112.6
18:44:15|44122.99
18:44:16|44122.99
18:44:16|44122.99
18:44:18|44123.
18:44:20|44123.
18:44:21|44123.56
18:44:21|44123.56
18:44:23|44123.56
18:44:24|44124.82
18:44:25|44125.92
18:44:26|44125.92
18:44:27|44125.91
18:44:28|44125.91
18:44:28|44125.92
18:44:29|44125.96
18:44:30|44125.96
18:44:32|44128.11
18:44:32|44129.82
18:44:34|44129.82
18:44:35|44133.13
18:44:36|44137.6
18:44:36|44137.92
18:44:37|44141.34
18:44:39|44141.34
18:44:40|44141.34
18:44:40|44141.33
18:44:41|44141.34
18:44:43|44143.08
18:44:43|44145.
18:44:45|44157.71
18:44:46|44154.95
18:44:47|44154.94
18:44:47|44150.
18:44:48|44150.01
18:44:50|44150.
18:44:50|44147.65
18:44:52|44146.86
18:44:53|44145.82
18:44:55|44145.82
18:44:55|44145.82
18:44:58|44145.82
18:44:58|44145.82
18:44:59|44145.83
18:45:00|44149.4
18:45:01|44145.86
18:45:02|44149.98
18:45:03|44149.98
18:45:04|44149.98
18:45:06|44154.94
18:45:07|44154.94
18:45:08|44151.24
18:45:10|44145.88
18:45:12|44146.18
18:45:12|44133.77
18:45:13|44125.65
18:45:15|44125.65
18:45:16|44117.97
18:45:16|44115.53
18:45:19|44111.81
18:45:19|44111.81
18:45:21|44112.02
18:45:22|44112.01
18:45:23|44112.01
18:45:23|44112.02
18:45:25|44112.02
18:45:26|44112.01
18:45:26|44112.02
18:45:28|44112.02
18:45:28|44112.01
18:45:29|44112.02
18:45:31|44112.01
18:45:32|44112.02
18:45:32|44112.01
18:45:33|44112.01
18:45:34|44112.01
18:45:36|44112.01
18:45:37|44112.02
18:45:38|44112.02
18:45:39|44112.02
18:45:39|44112.02
18:45:40|44112.8
18:45:42|44112.8
18:45:43|44112.8
18:45:44|44112.8
18:45:44|44111.56
18:45:46|44111.57
18:45:47|44111.11
18:45:48|44111.11
18:45:49|44111.12
18:45:50|44111.12
18:45:51|44111.12
18:45:53|44111.13
18:45:53|44111.4
18:45:55|44111.4
18:45:55|44111.4
18:45:56|44111.4
18:45:57|44111.4
18:45:59|44111.39
18:46:00|44111.39
18:46:01|44107.
18:46:01|44091.44
18:46:04|44091.43
18:46:04|44091.43
18:46:05|44091.39
18:46:06|44100.9
18:46:07|44100.9
18:46:08|44100.9
18:46:09|44099.81
18:46:10|44099.81
18:46:11|44099.81
18:46:12|44109.
18:46:14|44108.99
18:46:14|44108.99
18:46:15|44108.99
18:46:17|44111.39
18:46:17|44111.39
18:46:18|44111.39
18:46:20|44111.58
18:46:20|44111.57
18:46:22|44111.57
18:46:23|44111.58
18:46:25|44111.81
18:46:26|44113.29
18:46:27|44113.28
18:46:28|44113.29
18:46:29|44113.28
18:46:30|44113.28
18:46:31|44113.28
18:46:32|44113.28
18:46:33|44113.28
18:46:34|44113.28
18:46:35|44113.28
18:46:36|44113.29
18:46:37|44113.29
18:46:38|44113.29
18:46:39|44118.08
18:46:40|44118.08
18:46:41|44118.08
18:46:42|44118.08
18:46:43|44118.08
18:46:44|44118.06
18:46:45|44116.
18:46:46|44116.01
18:46:47|44113.8
18:46:48|44113.8
18:46:49|44113.8
18:46:50|44113.8
18:46:51|44113.8
18:46:52|44113.8
18:46:54|44113.8
18:46:56|44113.8
18:46:58|44113.8
18:46:58|44113.8
18:46:59|44113.8
18:47:00|44113.8
18:47:02|44113.8
18:47:02|44113.8
18:47:04|44113.8
18:47:04|44108.4
18:47:05|44112.
18:47:06|44105.8
18:47:07|44103.43
18:47:09|44103.43
18:47:10|44113.54
18:47:11|44113.54
18:47:12|44113.54
18:47:13|44116.36
18:47:14|44116.35
18:47:15|44116.35
18:47:16|44116.35
18:47:17|44116.35
18:47:18|44116.35
18:47:20|44116.36
18:47:21|44116.35
18:47:22|44116.36
18:47:23|44116.36
18:47:25|44120.19
18:47:25|44122.78
18:47:26|44129.6
18:47:28|44129.6
18:47:29|44129.6
18:47:31|44134.08
18:47:31|44134.08
18:47:32|44134.08
18:47:34|44134.08
18:47:35|44134.08
18:47:36|44134.08
18:47:37|44134.08
18:47:37|44134.08
18:47:39|44134.08
18:47:40|44134.08
18:47:41|44137.61
18:47:41|44137.61
18:47:42|44137.62
18:47:44|44137.62
18:47:45|44134.08
18:47:46|44134.08
18:47:47|44134.08
18:47:48|44134.08
18:47:49|44134.08
18:47:50|44136.8
18:47:51|44136.81
18:47:52|44136.78
18:47:53|44134.08
18:47:54|44134.08
18:47:56|44134.09
18:47:56|44130.
18:47:57|44120.84
18:47:59|44120.84
18:47:59|44120.84
18:48:02|44120.8
18:48:02|44121.05
18:48:04|44121.05
18:48:05|44121.05
18:48:07|44125.44
18:48:08|44125.44
18:48:09|44125.44
18:48:10|44125.66
18:48:11|44125.66
18:48:12|44125.67
18:48:14|44143.63
18:48:16|44145.1
18:48:16|44145.11
18:48:17|44152.58
18:48:18|44152.58
18:48:19|44149.81
18:48:20|44149.81
18:48:22|44155.76
18:48:24|44159.64
18:48:25|44159.67
18:48:26|44163.33
18:48:26|44163.28
18:48:28|44172.93
18:48:29|44172.93
18:48:30|44172.94
18:48:31|44161.37
18:48:32|44161.37
18:48:33|44161.34
18:48:33|44154.94
18:48:35|44154.94
18:48:36|44157.36
18:48:37|44157.36
18:48:38|44157.36
18:48:39|44161.37
18:48:39|44166.06
18:48:41|44164.6
18:48:41|44164.6
18:48:43|44166.52
18:48:43|44173.32
18:48:45|44173.32
18:48:46|44173.32
18:48:46|44173.33
18:48:48|44173.33
18:48:49|44173.32
18:48:49|44171.71
18:48:51|44171.7
18:48:52|44171.7
18:48:53|44162.55
18:48:54|44167.
18:48:56|44167.01
18:48:56|44167.
18:48:57|44168.22
18:48:58|44168.23
18:49:00|44171.71
18:49:02|44171.71
18:49:02|44171.72
18:49:04|44171.71
18:49:05|44171.71
18:49:06|44171.71
18:49:07|44171.71
18:49:08|44171.7
18:49:08|44171.7
18:49:11|44169.04
18:49:12|44167.44
18:49:12|44168.13
18:49:13|44167.52
18:49:15|44167.52
18:49:16|44169.71
18:49:17|44169.71
18:49:18|44167.55
18:49:20|44167.
18:49:21|44162.29
18:49:23|44162.29
18:49:23|44147.57
18:49:24|44147.57
18:49:26|44146.9
18:49:26|44146.9
18:49:28|44146.89
18:49:29|44146.9
18:49:29|44146.89
18:49:30|44146.89
18:49:33|44146.9
18:49:33|44146.9
18:49:34|44146.9
18:49:35|44146.89
18:49:36|44146.89
18:49:37|44146.89
18:49:38|44155.14
18:49:40|44151.57
18:49:41|44151.57
18:49:42|44151.56
18:49:43|44151.56
18:49:44|44151.57
18:49:45|44151.57
18:49:46|44155.15
18:49:47|44155.15
18:49:48|44165.25
18:49:49|44162.56
18:49:50|44162.55
18:49:51|44162.55
18:49:52|44162.55
18:49:53|44162.55
18:49:54|44159.83
18:49:55|44159.83
18:49:56|44159.83
18:49:58|44154.81
18:49:58|44154.8
18:50:00|44154.81
18:50:00|44147.26
18:50:03|44147.26
18:50:04|44147.26
18:50:04|44147.27
18:50:05|44147.27
18:50:07|44147.27
18:50:07|44138.32
18:50:09|44138.32
18:50:10|44137.93
18:50:11|44133.6
18:50:12|44132.67
18:50:14|44129.29
18:50:15|44129.49
18:50:15|44129.48
18:50:16|44129.48
18:50:17|44129.48
18:50:18|44129.49
18:50:19|44129.68
18:50:21|44132.17
18:50:22|44136.91
18:50:23|44136.91
18:50:24|44136.92
18:50:26|44136.83
18:50:27|44136.83
18:50:28|44136.83
18:50:29|44136.83
18:50:31|44136.83
18:50:33|44136.9
18:50:33|44138.01
18:50:34|44136.92
18:50:35|44136.91
18:50:36|44136.91
18:50:37|44136.92
18:50:38|44137.98
18:50:39|44137.99
18:50:41|44138.01
18:50:41|44138.1
18:50:42|44138.1
18:50:44|44138.1
18:50:45|44138.1
18:50:46|44138.1
18:50:47|44138.1
18:50:47|44138.31
18:50:48|44138.31
18:50:49|44138.31
18:50:50|44138.3
18:50:51|44138.3
18:50:52|44138.3
18:50:53|44138.3
18:50:54|44138.31
18:50:56|44138.31
18:50:56|44138.31
18:50:57|44138.3
18:50:58|44138.31
18:50:59|44138.31
18:51:01|44138.31
18:51:01|44138.31
18:51:03|44138.31
18:51:03|44138.31
18:51:04|44138.31
18:51:05|44138.31
18:51:07|44138.31
18:51:07|44138.3
18:51:10|44137.97
18:51:10|44138.3
18:51:12|44138.3
18:51:12|44138.3
18:51:14|44138.31
18:51:15|44138.31
18:51:15|44138.31
18:51:17|44138.31
18:51:18|44138.31
18:51:19|44138.31
18:51:20|44138.31
18:51:21|44123.66
18:51:22|44121.92
18:51:23|44121.91
18:51:24|44121.92
18:51:26|44121.92
18:51:27|44121.92
18:51:27|44118.32
18:51:28|44118.32
18:51:29|44115.53
18:51:30|44112.56
18:51:31|44112.57
18:51:32|44112.57
18:51:34|44112.57
18:51:35|44112.57
18:51:35|44112.24
18:51:36|44112.24
18:51:37|44105.7
18:51:38|44103.68
18:51:39|44103.68
18:51:41|44103.68
18:51:41|44103.68
18:51:42|44103.68
18:51:43|44100.01
18:51:45|44099.81
18:51:46|44096.93
18:51:46|44096.93
18:51:47|44096.93
18:51:48|44096.93
18:51:50|44096.92
18:51:50|44090.12
18:51:51|44090.12
18:51:52|44090.12
18:51:54|44090.11
18:51:55|44090.11
18:51:56|44101.47
18:51:56|44101.47
18:51:57|44101.47
18:51:59|44101.46
18:52:01|44098.04
18:52:01|44101.47
18:52:03|44101.47
18:52:05|44105.02
18:52:06|44105.03
18:52:07|44108.88
18:52:08|44108.88
18:52:10|44107.25
18:52:11|44102.16
18:52:11|44100.01
18:52:13|44100.01
18:52:13|44100.01
18:52:14|44099.96
18:52:15|44092.67
18:52:17|44092.67
18:52:17|44092.67
18:52:19|44092.67
18:52:20|44092.67
18:52:21|44092.66
18:52:22|44092.67
18:52:24|44090.68
18:52:24|44090.68
18:52:26|44092.61
18:52:27|44092.61
18:52:28|44092.61
18:52:29|44092.87
18:52:29|44103.83
18:52:30|44111.81
18:52:32|44111.8
18:52:33|44109.81
18:52:34|44109.81
18:52:35|44109.81
18:52:36|44109.81
18:52:36|44112.5
18:52:38|44112.5
18:52:38|44117.88
18:52:40|44117.88
18:52:41|44117.88
18:52:42|44117.88
18:52:43|44117.87
18:52:44|44106.86
18:52:45|44106.86
18:52:46|44106.86
18:52:47|44106.86
18:52:48|44106.86
18:52:49|44106.86
18:52:50|44106.86
18:52:52|44106.86
18:52:53|44106.86
18:52:54|44106.86
18:52:54|44106.85
18:52:55|44106.85
18:52:57|44106.84
18:52:58|44106.85
18:52:59|44106.84
18:53:00|44106.85
18:53:02|44106.85
18:53:03|44106.85
18:53:04|44106.85
18:53:05|44106.85
18:53:07|44106.84
18:53:08|44106.85
18:53:09|44106.85
18:53:10|44106.86
18:53:11|44116.43
18:53:12|44116.43
18:53:14|44116.43
18:53:16|44117.35
18:53:17|44117.35
18:53:18|44117.35
18:53:18|44117.35
18:53:19|44117.36
18:53:20|44117.36
18:53:21|44117.36
18:53:22|44117.36
18:53:23|44117.36
18:53:25|44117.35
18:53:25|44117.35
18:53:27|44117.35
18:53:28|44117.35
18:53:28|44117.35
18:53:29|44117.35
18:53:30|44117.35
18:53:32|44117.35
18:53:32|44117.35
18:53:33|44117.35
18:53:34|44117.35
18:53:35|44117.35
18:53:36|44106.66
18:53:37|44106.65
18:53:38|44106.65
18:53:40|44102.36
18:53:40|44099.16
18:53:41|44099.17
18:53:43|44099.17
18:53:43|44099.17
18:53:44|44099.17
18:53:46|44099.18
18:53:46|44105.91
18:53:47|44107.96
18:53:48|44107.96
18:53:49|44107.96
18:53:51|44107.96
18:53:51|44107.95
18:53:53|44107.95
18:53:53|44107.95
18:53:55|44107.95
18:53:55|44107.95
18:53:56|44107.95
18:53:57|44107.95
18:53:58|44107.95
18:53:59|44107.95
18:54:00|44107.95
18:54:03|44107.95
18:54:04|44106.7
18:54:06|44106.7
18:54:06|44107.79
18:54:07|44107.79
18:54:09|44107.78
18:54:11|44107.79
18:54:11|44107.79
18:54:12|44107.79
18:54:13|44107.79
18:54:14|44107.79
18:54:15|44107.79
18:54:16|44107.78
18:54:17|44107.79
18:54:18|44107.78
18:54:19|44107.79
18:54:20|44107.78
18:54:22|44107.78
18:54:23|44107.78
18:54:24|44107.78
18:54:25|44107.78
18:54:26|44107.78
18:54:27|44107.78
18:54:28|44096.3
18:54:29|44092.7
18:54:30|44096.3
18:54:31|44101.93
18:54:32|44103.71
18:54:33|44098.93
18:54:34|44099.09
18:54:35|44100.72
18:54:36|44100.72
18:54:37|44100.71
18:54:38|44100.71
18:54:39|44100.71
18:54:40|44100.92
18:54:41|44100.92
18:54:42|44100.92
18:54:43|44100.91
18:54:44|44100.91
18:54:45|44100.92
18:54:46|44100.92
18:54:47|44100.92
18:54:48|44100.92
18:54:49|44122.89
18:54:50|44127.79
18:54:51|44124.73
18:54:52|44124.73
18:54:53|44124.73
18:54:54|44124.69
18:54:56|44124.69
18:54:56|44124.69
18:54:57|44124.69
18:54:58|44124.69
18:54:59|44124.69
18:55:01|44124.7
18:55:03|44124.7
18:55:05|44132.19
18:55:05|44135.72
18:55:07|44140.12
18:55:08|44143.69
18:55:09|44143.69
18:55:10|44143.69
18:55:11|44143.7
18:55:12|44150.
18:55:13|44150.
18:55:14|44150.
18:55:15|44154.78
18:55:16|44154.79
18:55:17|44154.79
18:55:19|44155.09
18:55:20|44155.56
18:55:21|44159.2
18:55:22|44165.
18:55:22|44165.81
18:55:25|44165.81
18:55:26|44165.81
18:55:26|44166.66
18:55:29|44166.66
18:55:30|44166.66
18:55:31|44166.66
18:55:32|44166.65
18:55:33|44165.36
18:55:34|44166.63
18:55:35|44170.58
18:55:36|44172.93
18:55:38|44172.93
18:55:39|44179.06
18:55:40|44180.
18:55:41|44180.93
18:55:42|44183.22
18:55:43|44183.22
18:55:44|44183.37
18:55:45|44183.37
18:55:46|44198.44
18:55:47|44186.39
18:55:48|44189.98
18:55:49|44184.58
18:55:50|44184.58
18:55:51|44180.93
18:55:52|44148.57
18:55:53|44148.77
18:55:54|44152.95
18:55:55|44156.7
18:55:56|44159.6
18:55:57|44159.59
18:55:58|44159.6
18:55:59|44160.87
18:56:00|44160.87
18:56:01|44160.87
18:56:03|44160.87
18:56:04|44160.87
18:56:06|44160.87
18:56:06|44160.91
18:56:07|44160.91
18:56:09|44169.96
18:56:10|44169.94
18:56:12|44169.84
18:56:13|44169.84
18:56:15|44169.84
18:56:15|44169.85
18:56:16|44169.85
18:56:18|44169.88
18:56:20|44169.88
18:56:20|44165.22
18:56:21|44160.91
18:56:23|44160.91
18:56:24|44152.08
18:56:25|44152.08
18:56:26|44150.
18:56:27|44150.01
18:56:28|44150.
18:56:29|44149.84
18:56:30|44149.85
18:56:31|44148.56
18:56:32|44148.57
18:56:33|44148.56
18:56:34|44148.56
18:56:35|44143.69
18:56:36|44142.86
18:56:37|44142.86
18:56:38|44142.86
18:56:39|44142.86
18:56:40|44142.86
18:56:41|44141.
18:56:42|44141.
18:56:43|44140.91
18:56:44|44140.91
18:56:45|44140.91
18:56:46|44140.92
18:56:47|44140.92
18:56:48|44140.92
18:56:49|44140.91
18:56:50|44137.86
18:56:51|44132.66
18:56:52|44132.66
18:56:53|44132.66
18:56:54|44134.59
18:56:55|44133.91
18:56:56|44136.04
18:56:57|44136.04
18:56:58|44136.03
18:56:59|44136.03
18:57:00|44136.03
18:57:01|44136.04
18:57:02|44136.03
18:57:03|44136.04
18:57:05|44133.64
18:57:06|44133.64
18:57:07|44133.64
18:57:07|44133.01
18:57:09|44133.01
18:57:09|44133.01
18:57:11|44132.65
18:57:13|44130.47
18:57:14|44130.47
18:57:15|44130.47
18:57:16|44130.47
18:57:17|44130.47
18:57:18|44130.47
18:57:19|44130.48
18:57:20|44130.47
18:57:21|44130.47
18:57:22|44130.47
18:57:23|44130.47
18:57:24|44130.47
18:57:25|44130.48
18:57:27|44130.48
18:57:29|44123.63
18:57:30|44123.63
18:57:31|44123.62
18:57:32|44120.01
18:57:32|44120.01
18:57:33|44117.46
18:57:35|44117.46
18:57:35|44117.46
18:57:36|44117.46
18:57:37|44117.47
18:57:38|44117.46
18:57:40|44117.46
18:57:41|44117.47
18:57:42|44117.47
18:57:43|44117.47
18:57:44|44117.47
18:57:45|44117.46
18:57:46|44117.47
18:57:47|44117.47
18:57:47|44117.87
18:57:48|44120.21
18:57:49|44120.2
18:57:50|44130.
18:57:51|44129.99
18:57:52|44129.99
18:57:54|44129.99
18:57:55|44130.
18:57:56|44130.
18:57:56|44130.
18:57:57|44129.99
18:57:59|44129.99
18:58:00|44130.
18:58:01|44130.
18:58:02|44130.
18:58:03|44130.
18:58:04|44130.
18:58:05|44130.
18:58:06|44130.
18:58:07|44130.
18:58:08|44129.99
18:58:09|44130.
18:58:10|44130.
18:58:11|44130.
18:58:12|44130.
18:58:14|44132.02
18:58:14|44132.03
18:58:16|44132.03
18:58:17|44133.01
18:58:18|44133.01
18:58:20|44133.01
18:58:20|44133.01
18:58:22|44133.01
18:58:23|44133.9
18:58:23|44133.9
18:58:26|44134.66
18:58:27|44134.65
18:58:27|44134.65
18:58:28|44134.65
18:58:29|44134.65
18:58:31|44134.66
18:58:32|44134.65
18:58:33|44134.65
18:58:34|44134.66
18:58:35|44145.68
18:58:36|44145.68
18:58:37|44145.68
18:58:38|44145.68
18:58:39|44145.68
18:58:40|44145.69
18:58:42|44156.7
18:58:43|44156.7
18:58:44|44156.7
18:58:45|44156.7
18:58:46|44156.7
18:58:46|44156.7
18:58:48|44156.7
18:58:48|44156.7
18:58:50|44156.7
18:58:51|44156.68
18:58:51|44154.58
18:58:52|44153.93
18:58:54|44151.92
18:58:54|44150.71
18:58:55|44151.93
18:58:56|44151.92
18:58:57|44151.92
18:58:58|44151.92
18:58:59|44151.92
18:59:00|44151.92
18:59:01|44151.92
18:59:02|44158.56
18:59:04|44172.82
18:59:05|44178.67
18:59:06|44178.67
18:59:07|44183.4
18:59:08|44189.63
18:59:09|44187.78
18:59:10|44187.78
18:59:11|44189.99
18:59:12|44189.99
18:59:14|44187.79
18:59:14|44187.8
18:59:16|44187.7
18:59:17|44192.92
18:59:18|44192.92
18:59:19|44192.92
18:59:20|44191.91
18:59:21|44191.93
18:59:22|44191.93
18:59:23|44191.92
18:59:25|44188.97
18:59:27|44192.
18:59:27|44192.
18:59:29|44191.99
18:59:29|44191.99
18:59:32|44186.92
18:59:32|44173.21
18:59:33|44172.81
18:59:34|44172.81
18:59:35|44172.81
18:59:37|44172.81
18:59:37|44172.81
18:59:38|44172.8
18:59:39|44172.98
18:59:41|44172.98
18:59:42|44172.98
18:59:43|44172.98
18:59:44|44173.01
18:59:45|44182.21
18:59:46|44182.21
18:59:47|44191.62
18:59:48|44191.98
18:59:49|44193.32
18:59:50|44195.86
18:59:51|44195.86
18:59:52|44195.86
18:59:53|44200.
18:59:54|44200.
18:59:55|44199.99
18:59:56|44199.99
18:59:57|44200.
18:59:58|44200.
18:59:59|44200.
19:00:00|44200.
19:00:01|44200.
19:00:02|44208.33
19:00:03|44210.
19:00:04|44210.
19:00:05|44210.
19:00:06|44210.
19:00:08|44210.11
19:00:08|44210.11
19:00:11|44210.03
19:00:12|44210.47
19:00:13|44210.47
19:00:15|44208.94
19:00:17|44206.21
19:00:19|44201.41
19:00:19|44206.21
19:00:21|44209.68
19:00:21|44210.46
19:00:23|44212.24
19:00:24|44212.51
19:00:26|44228.98
19:00:28|44212.4
19:00:28|44212.41
19:00:29|44212.41
19:00:30|44210.84
19:00:31|44210.83
19:00:32|44210.83
19:00:33|44210.83
19:00:34|44201.86
19:00:36|44207.11
19:00:36|44207.11
19:00:37|44207.11
19:00:38|44208.61
19:00:39|44208.61
19:00:40|44206.47
19:00:41|44202.48
19:00:43|44205.45
19:00:43|44202.46
19:00:44|44202.45
19:00:45|44202.45
19:00:46|44205.47
19:00:47|44205.47
19:00:48|44215.86
19:00:49|44218.5
19:00:50|44218.5
19:00:51|44218.51
19:00:52|44218.52
19:00:53|44218.52
19:00:54|44218.52
19:00:55|44218.52
19:00:56|44218.52
19:00:57|44213.4
19:00:58|44213.39
19:00:59|44209.22
19:01:00|44209.22
19:01:02|44209.22
19:01:02|44209.21
19:01:04|44209.21
19:01:05|44209.21
19:01:06|44209.21
19:01:08|44209.21
19:01:08|44209.21
19:01:10|44203.32
19:01:12|44203.32
19:01:12|44206.69
19:01:15|44206.7
19:01:16|44205.21
19:01:17|44208.59
19:01:18|44200.95
19:01:19|44200.01
19:01:20|44200.01
19:01:21|44200.01
19:01:22|44186.74
19:01:23|44186.7
19:01:24|44186.69
19:01:25|44182.14
19:01:26|44172.95
19:01:27|44167.79
19:01:28|44169.04
19:01:29|44181.
19:01:30|44180.96
19:01:31|44180.97
19:01:33|44180.97
19:01:34|44180.97
19:01:35|44180.97
19:01:35|44180.97
19:01:36|44180.97
19:01:38|44180.97
19:01:39|44180.97
19:01:40|44180.97
19:01:41|44180.97
19:01:42|44180.97
19:01:43|44173.15
19:01:44|44176.41
19:01:45|44176.41
19:01:46|44176.41
19:01:47|44176.41
19:01:48|44176.41
19:01:49|44176.4
19:01:49|44176.4
19:01:51|44176.41
19:01:52|44169.7
19:01:53|44169.7
19:01:54|44169.7
19:01:54|44174.91
19:01:56|44174.91
19:01:57|44175.76
19:01:58|44176.42
19:01:59|44179.8
19:01:59|44179.8
19:02:00|44179.81
19:02:01|44179.81
19:02:02|44179.81
19:02:04|44179.76
19:02:05|44179.76
19:02:06|44179.77
19:02:07|44179.77
19:02:09|44189.53
19:02:10|44197.93
19:02:11|44197.91
19:02:13|44197.9
19:02:14|44197.91
19:02:16|44199.84
19:02:17|44197.91
19:02:19|44197.92
19:02:20|44197.92
19:02:20|44195.4
19:02:22|44198.6
19:02:23|44205.92
19:02:24|44206.26
19:02:26|44206.26
19:02:26|44206.26
19:02:28|44206.26
19:02:29|44206.26
19:02:30|44207.47
19:02:31|44207.47
19:02:32|44207.47
19:02:34|44207.47
19:02:35|44207.47
19:02:37|44207.97
19:02:39|44207.97
19:02:39|44207.97
19:02:40|44228.5
19:02:41|44228.5
19:02:43|44228.5
19:02:44|44228.5
19:02:45|44228.5
19:02:46|44228.5
19:02:47|44228.99
19:02:48|44228.99
19:02:49|44228.98
19:02:50|44228.99
19:02:51|44228.99
19:02:57|44228.99
19:02:57|44228.99
19:02:59|44228.98
19:02:59|44228.98
19:03:01|44228.99
19:03:01|44229.84
19:03:03|44230.
19:03:04|44230.
19:03:05|44229.99
19:03:06|44264.13
19:03:07|44269.55
19:03:08|44270.8
19:03:10|44258.83
19:03:12|44266.03
19:03:14|44268.17
19:03:15|44266.01
19:03:15|44266.2
19:03:16|44259.
19:03:17|44259.
19:03:18|44260.16
19:03:19|44260.16
19:03:21|44270.94
19:03:22|44282.12
19:03:23|44277.5
19:03:24|44277.5
19:03:26|44305.91
19:03:28|44309.77
19:03:28|44311.99
19:03:29|44312.
19:03:30|44312.
19:03:32|44312.
19:03:33|44335.82
19:03:34|44324.06
19:03:35|44322.89
19:03:36|44322.89
19:03:37|44322.89
19:03:38|44322.89
19:03:40|44322.9
19:03:40|44342.
19:03:41|44350.
19:03:42|44346.
19:03:43|44346.42
19:03:44|44329.73
19:03:45|44328.91
19:03:46|44317.76
19:03:47|44325.95
19:03:48|44325.95
19:03:49|44325.94
19:03:50|44311.92
19:03:51|44311.91
19:03:52|44308.92
19:03:53|44306.71
19:03:54|44305.68
19:03:56|44305.68
19:03:57|44300.
19:03:57|44300.
19:03:58|44352.9
19:03:59|44370.99
19:04:00|44389.16
19:04:01|44370.99
19:04:02|44382.08
19:04:04|44395.
19:04:05|44400.
19:04:06|44398.98
19:04:06|44375.
19:04:07|44378.86
19:04:09|44382.
19:04:11|44369.41
19:04:11|44376.01
19:04:12|44376.02
19:04:14|44376.
19:04:16|44362.73
19:04:16|44376.14
19:04:18|44372.02
19:04:19|44369.8
19:04:20|44372.2
19:04:22|44372.2
19:04:23|44375.99
19:04:24|44375.99
19:04:25|44374.62
19:04:26|44374.61
19:04:28|44371.31
19:04:28|44371.3
19:04:30|44362.68
19:04:31|44364.91
19:04:32|44364.92
19:04:33|44367.15
19:04:34|44367.14
19:04:35|44367.14
19:04:36|44367.14
19:04:37|44367.14
19:04:38|44367.15
19:04:39|44367.15
19:04:41|44367.15
19:04:41|44367.14
19:04:42|44367.15
19:04:44|44367.14
19:04:45|44366.91
19:04:46|44366.91
19:04:47|44366.91
19:04:48|44366.91
19:04:49|44360.
19:04:49|44359.99
19:04:51|44360.
19:04:52|44364.49
19:04:53|44364.49
19:04:54|44364.49
19:04:55|44366.89
19:04:56|44366.89
19:04:57|44362.87
19:04:58|44362.87
19:04:59|44359.91
19:04:59|44359.92
19:05:00|44359.92
19:05:02|44373.77
19:05:02|44372.96
19:05:04|44374.62
19:05:05|44376.
19:05:06|44388.9
19:05:06|44389.74
19:05:08|44386.53
19:05:10|44375.99
19:05:10|44378.42
19:05:11|44378.43
19:05:13|44383.72
19:05:13|44383.72
19:05:15|44388.16
19:05:16|44395.67
19:05:17|44393.46
19:05:18|44393.46
19:05:19|44389.73
19:05:20|44393.31
19:05:21|44395.9
19:05:22|44396.57
19:05:24|44401.32
19:05:25|44407.75
19:05:26|44411.08
19:05:27|44412.01
19:05:28|44412.01
19:05:29|44412.01
19:05:30|44412.01
19:05:31|44411.99
19:05:32|44411.99
19:05:33|44411.99
19:05:34|44407.74
19:05:35|44407.74
19:05:36|44392.56
19:05:37|44392.57
19:05:38|44395.6
19:05:39|44402.67
19:05:40|44402.67
19:05:41|44402.67
19:05:42|44405.89
19:05:43|44405.91
19:05:44|44407.67
19:05:45|44407.67
19:05:46|44407.67
19:05:47|44407.67
19:05:48|44407.67
19:05:49|44407.67
19:05:50|44407.67
19:05:51|44407.67
19:05:52|44407.68
19:05:53|44407.67
19:05:54|44407.67
19:05:55|44407.67
19:05:56|44407.67
19:05:57|44419.03
19:05:58|44420.54
19:05:59|44420.54
19:06:00|44428.33
19:06:02|44433.92
19:06:02|44433.92
19:06:03|44434.54
19:06:04|44434.53
19:06:06|44441.16
19:06:07|44439.92
19:06:08|44429.77
19:06:09|44434.54
19:06:10|44434.54
19:06:11|44434.55
19:06:13|44434.54
19:06:15|44444.
19:06:16|44435.92
19:06:17|44433.93
19:06:19|44436.45
19:06:19|44436.44
19:06:21|44436.44
19:06:22|44444.
19:06:23|44444.
19:06:24|44460.45
19:06:25|44454.05
19:06:26|44459.25
19:06:27|44487.22
19:06:29|44474.03
19:06:30|44472.11
19:06:31|44485.88
19:06:32|44491.82
19:06:34|44493.4
19:06:36|44483.22
19:06:36|44479.52
19:06:37|44474.32
19:06:38|44474.32
19:06:39|44479.68
19:06:40|44479.68
19:06:41|44479.68
19:06:42|44469.01
19:06:43|44469.01
19:06:45|44469.5
19:06:46|44466.2
19:06:47|44460.01
19:06:48|44467.5
19:06:49|44465.37
19:06:50|44465.06
19:06:51|44464.07
19:06:52|44465.36
19:06:53|44465.36
19:06:54|44465.36
19:06:55|44465.35
19:06:56|44465.38
19:06:57|44465.38
19:06:58|44464.06
19:06:59|44441.52
19:07:00|44433.8
19:07:01|44449.99
19:07:02|44450.
19:07:03|44454.96
19:07:04|44454.96
19:07:06|44463.16
19:07:07|44465.37
19:07:08|44460.9
19:07:08|44460.9
19:07:09|44460.9
19:07:11|44460.91
19:07:12|44459.37
19:07:12|44455.15
19:07:15|44455.34
19:07:16|44455.35
19:07:17|44457.57
19:07:19|44460.9
19:07:21|44457.57
19:07:21|44457.57
19:07:23|44457.57
19:07:24|44457.57
19:07:25|44460.9
19:07:25|44460.9
19:07:27|44469.5
19:07:28|44469.49
19:07:28|44473.87
19:07:31|44473.87
19:07:32|44472.95
19:07:32|44472.95
19:07:33|44472.95
19:07:34|44472.95
19:07:36|44457.59
19:07:37|44457.41
19:07:38|44457.42
19:07:39|44457.41
19:07:40|44457.41
19:07:41|44457.42
19:07:42|44457.42
19:07:43|44457.42
19:07:44|44457.41
19:07:45|44457.61
19:07:46|44457.42
19:07:47|44457.41
19:07:48|44465.04
19:07:50|44469.9
19:07:50|44469.89
19:07:51|44469.89
19:07:52|44481.
19:07:53|44487.57
19:07:54|44487.8
19:07:55|44487.8
19:07:56|44487.8
19:07:57|44487.8
19:07:58|44487.8
19:08:00|44487.81
19:08:01|44487.8
19:08:01|44487.81
19:08:02|44487.81
19:08:03|44487.81
19:08:04|44500.
19:08:06|44510.54
19:08:08|44509.06
19:08:08|44537.88
19:08:10|44526.7
19:08:11|44530.95
19:08:12|44525.43
19:08:13|44524.
19:08:15|44548.67
19:08:15|44526.93
19:08:17|44526.94
19:08:18|44531.11
19:08:20|44533.08
19:08:21|44519.88
19:08:23|44515.49
19:08:23|44522.24
19:08:24|44522.7
19:08:25|44522.69
19:08:27|44546.77
19:08:28|44542.81
19:08:29|44538.9
19:08:30|44539.57
19:08:31|44539.61
19:08:31|44539.62
19:08:32|44539.62
19:08:33|44537.37
19:08:35|44537.45
19:08:37|44534.6
19:08:37|44529.22
19:08:39|44523.23
19:08:40|44509.27
19:08:40|44499.17
19:08:41|44509.57
19:08:42|44510.99
19:08:43|44502.13
19:08:45|44490.65
19:08:45|44485.96
19:08:47|44487.8
19:08:48|44487.81
19:08:49|44487.81
19:08:49|44482.46
19:08:52|44482.46
19:08:52|44489.77
19:08:53|44490.65
19:08:54|44490.65
19:08:55|44490.65
19:08:56|44491.88
19:08:57|44490.64
19:08:58|44487.81
19:08:59|44487.82
19:09:00|44487.82
19:09:01|44474.13
19:09:02|44476.34
19:09:04|44496.64
19:09:05|44494.97
19:09:06|44494.94
19:09:07|44490.
19:09:08|44477.76
19:09:09|44480.73
19:09:10|44481.54
19:09:11|44481.54
19:09:12|44470.15
19:09:13|44470.15
19:09:15|44462.3
19:09:17|44451.67
19:09:18|44440.86
19:09:20|44437.49
19:09:21|44436.9
19:09:23|44426.41
19:09:24|44425.66
19:09:25|44419.07
19:09:26|44419.05
19:09:27|44416.98
19:09:28|44397.62
19:09:29|44411.18
19:09:31|44398.06
19:09:31|44408.87
19:09:32|44414.75
19:09:33|44414.75
19:09:34|44412.35
19:09:37|44404.65
19:09:37|44405.04
19:09:38|44415.89
19:09:39|44416.1
19:09:40|44417.19
19:09:41|44417.19
19:09:42|44422.63
19:09:43|44430.8
19:09:44|44418.65
19:09:45|44418.65
19:09:46|44424.72
19:09:47|44424.72
19:09:48|44424.72
19:09:49|44416.06
19:09:50|44416.07
19:09:51|44414.65
19:09:52|44414.65
19:09:53|44414.64
19:09:54|44414.64
19:09:55|44414.65
19:09:56|44414.65
19:09:57|44424.72
19:09:58|44424.73
19:10:00|44432.7
19:10:02|44432.69
19:10:02|44432.69
19:10:04|44432.75
19:10:05|44424.15
19:10:06|44419.73
19:10:08|44419.74
19:10:09|44419.74
19:10:10|44419.64
19:10:11|44416.49
19:10:13|44418.75
19:10:13|44418.75
19:10:14|44417.25
19:10:15|44404.15
19:10:16|44394.77
19:10:18|44393.62
19:10:20|44404.92
19:10:21|44396.2
19:10:23|44396.2
19:10:24|44388.86
19:10:26|44383.62
19:10:26|44383.62
19:10:28|44373.2
19:10:29|44374.16
19:10:29|44382.26
19:10:30|44393.95
19:10:31|44405.4
19:10:32|44405.39
19:10:33|44399.31
19:10:34|44399.31
19:10:35|44399.31
19:10:36|44399.31
19:10:37|44399.32
19:10:38|44411.9
19:10:39|44414.24
19:10:40|44414.24
19:10:41|44414.24
19:10:42|44416.27
19:10:43|44417.47
19:10:44|44417.46
19:10:45|44417.46
19:10:46|44419.54
19:10:47|44423.86
19:10:48|44423.87
19:10:49|44425.24
19:10:50|44425.24
19:10:51|44425.24
19:10:52|44425.24
19:10:53|44425.24
19:10:54|44425.23
19:10:55|44425.23
19:10:56|44425.24
19:10:57|44427.73
19:10:58|44428.
19:10:59|44429.96
19:11:00|44429.97
19:11:01|44429.97
19:11:02|44429.96
19:11:03|44429.96
19:11:04|44433.71
19:11:06|44440.07
19:11:06|44434.54
19:11:07|44434.54
19:11:09|44428.97
19:11:10|44421.88
19:11:10|44414.4
19:11:11|44422.28
19:11:12|44422.39
19:11:13|44418.64
19:11:14|44418.64
19:11:17|44418.64
19:11:18|44412.8
19:11:19|44413.39
19:11:21|44409.51
19:11:23|44409.51
19:11:23|44405.24
19:11:24|44403.17
19:11:25|44409.51
19:11:26|44409.72
19:11:27|44413.81
19:11:28|44413.81
19:11:29|44418.96
19:11:30|44420.61
19:11:32|44420.61
19:11:33|44410.32
19:11:34|44410.32
19:11:35|44404.87
19:11:36|44404.87
19:11:37|44404.87
19:11:39|44403.02
19:11:39|44403.03
19:11:40|44403.03
19:11:42|44402.15
19:11:43|44398.64
19:11:44|44397.1
19:11:45|44391.45
19:11:46|44387.74
19:11:47|44384.42
19:11:48|44384.43
19:11:49|44380.85
19:11:50|44380.85
19:11:51|44391.47
19:11:52|44391.47
19:11:53|44401.01
19:11:54|44401.03
19:11:55|44401.03
19:11:56|44401.03
19:11:57|44402.14
19:11:59|44402.14
19:12:00|44402.16
19:12:01|44402.16
19:12:02|44402.17
19:12:02|44402.17
19:12:04|44402.16
19:12:04|44402.16
19:12:05|44402.17
19:12:08|44397.57
19:12:08|44395.41
19:12:09|44395.41
19:12:10|44392.42
19:12:11|44392.42
19:12:12|44396.6
19:12:14|44396.61
19:12:15|44396.61
19:12:16|44396.61
19:12:17|44396.61
19:12:19|44396.61
19:12:21|44396.61
19:12:22|44394.14
19:12:23|44394.14
19:12:23|44394.14
19:12:25|44394.14
19:12:26|44390.46
19:12:27|44386.
19:12:28|44386.01
19:12:29|44382.15
19:12:30|44382.15
19:12:31|44382.15
19:12:31|44382.15
19:12:33|44382.15
19:12:33|44380.39
19:12:36|44380.39
19:12:37|44380.35
19:12:37|44380.35
19:12:39|44380.35
19:12:39|44380.36
19:12:40|44377.16
19:12:42|44377.16
19:12:43|44365.71
19:12:44|44369.05
19:12:45|44369.05
19:12:46|44372.75
19:12:47|44377.37
19:12:48|44386.68
19:12:50|44388.64
19:12:51|44388.64
19:12:51|44391.37
19:12:52|44388.65
19:12:53|44396.61
19:12:55|44396.81
19:12:55|44396.81
19:12:56|44397.1
19:12:57|44397.1
19:12:58|44397.1
19:13:00|44397.1
19:13:01|44397.1
19:13:01|44403.02
19:13:03|44405.98
19:13:03|44402.42
19:13:05|44402.43
19:13:06|44409.99
19:13:07|44409.99
19:13:08|44409.99
19:13:09|44409.99
19:13:10|44400.83
19:13:12|44404.73
19:13:12|44404.74
19:13:14|44404.74
19:13:15|44404.74
19:13:16|44404.73
19:13:17|44404.73
19:13:18|44404.74
19:13:19|44404.74
19:13:21|44407.38
19:13:21|44407.38
19:13:22|44407.38
19:13:25|44407.38
19:13:25|44393.38
19:13:26|44387.61
19:13:27|44389.92
19:13:29|44389.92
19:13:30|44390.12
19:13:30|44395.48
19:13:32|44395.48
19:13:33|44397.89
19:13:34|44397.88
19:13:34|44397.88
19:13:35|44390.67
19:13:37|44387.8
19:13:38|44387.81
19:13:39|44387.79
19:13:40|44387.8
19:13:40|44387.8
19:13:42|44383.44
19:13:43|44383.44
19:13:44|44383.44
19:13:46|44384.09
19:13:47|44384.15
19:13:48|44384.16
19:13:48|44384.16
19:13:50|44384.17
19:13:50|44384.17
19:13:52|44384.17
19:13:52|44384.95
19:13:53|44393.38
19:13:55|44393.38
19:13:55|44393.38
19:13:57|44393.38
19:13:57|44393.37
19:13:58|44393.37
19:13:59|44393.37
19:14:01|44393.37
19:14:03|44393.37
19:14:04|44393.37
19:14:04|44393.38
19:14:05|44393.38
19:14:06|44393.38
19:14:07|44393.37
19:14:08|44393.37
19:14:09|44393.34
19:14:10|44393.34
19:14:11|44393.33
19:14:12|44392.55
19:14:13|44392.55
19:14:14|44392.55
19:14:15|44391.62
19:14:16|44391.61
19:14:17|44391.61
19:14:19|44391.61
19:14:19|44391.31
19:14:21|44397.48
19:14:22|44398.1
19:14:23|44398.1
19:14:25|44398.1
19:14:26|44398.1
19:14:26|44400.
19:14:29|44400.
19:14:29|44404.99
19:14:31|44404.99
19:14:32|44404.99
19:14:33|44404.99
19:14:33|44405.
19:14:34|44405.
19:14:36|44405.
19:14:36|44405.
19:14:38|44404.99
19:14:38|44398.44
19:14:40|44386.47
19:14:41|44386.46
19:14:42|44386.46
19:14:43|44386.47
19:14:44|44386.47
19:14:45|44386.47
19:14:46|44386.47
19:14:47|44386.46
19:14:49|44384.01
19:14:50|44384.01
19:14:51|44384.02
19:14:51|44384.02
19:14:52|44380.
19:14:54|44380.01
19:14:54|44380.01
19:14:56|44370.33
19:14:56|44370.01
19:14:58|44365.6
19:14:59|44365.6
19:14:59|44365.6
19:15:01|44360.64
19:15:02|44359.64
19:15:02|44358.85
19:15:03|44347.7
19:15:04|44347.96
19:15:05|44348.
19:15:06|44348.1
19:15:08|44350.26
19:15:09|44350.27
19:15:10|44342.7
19:15:11|44341.08
19:15:12|44341.07
19:15:12|44341.07
19:15:14|44339.18
19:15:15|44334.7
19:15:16|44321.08
19:15:16|44320.68
19:15:18|44318.87
19:15:19|44318.
19:15:20|44329.71
19:15:22|44323.22
19:15:24|44323.22
19:15:24|44314.13
19:15:26|44300.45
19:15:27|44311.52
19:15:29|44323.22
19:15:30|44323.22
19:15:31|44329.29
19:15:33|44329.29
19:15:34|44329.29
19:15:35|44324.08
19:15:36|44324.08
19:15:37|44324.04
19:15:38|44324.04
19:15:38|44324.04
19:15:39|44324.04
19:15:40|44323.23
19:15:41|44323.23
19:15:43|44316.11
19:15:44|44316.11
19:15:45|44324.08
19:15:46|44324.08
19:15:47|44324.07
19:15:48|44324.07
19:15:48|44315.88
19:15:49|44317.09
19:15:50|44323.04
19:15:51|44323.22
19:15:53|44323.23
19:15:54|44323.22
19:15:55|44323.23
19:15:55|44323.23
19:15:56|44323.22
19:15:58|44333.56
19:15:59|44333.56
19:16:00|44333.56
19:16:01|44333.56
19:16:01|44333.56
19:16:03|44333.75
19:16:03|44333.75
19:16:04|44333.75
19:16:06|44333.79
19:16:07|44333.79
19:16:08|44337.44
19:16:08|44337.44
19:16:10|44336.44
19:16:11|44344.84
19:16:12|44346.92
19:16:12|44346.93
19:16:14|44346.93
19:16:14|44346.92
19:16:16|44346.93
19:16:16|44350.
19:16:19|44350.
19:16:19|44350.26
19:16:20|44356.33
19:16:22|44367.34
19:16:22|44369.38
19:16:25|44369.37
19:16:26|44382.56
19:16:27|44384.99
19:16:28|44384.99
19:16:29|44385.
19:16:31|44385.
19:16:32|44374.88
19:16:33|44374.89
19:16:34|44375.09
19:16:35|44375.09
19:16:37|44375.09
19:16:37|44375.28
19:16:38|44375.29
19:16:39|44378.96
19:16:40|44384.5
19:16:41|44385.
19:16:43|44385.
19:16:44|44385.
19:16:45|44387.74
19:16:46|44387.74
19:16:48|44387.75
19:16:49|44395.91
19:16:50|44396.86
19:16:51|44389.41
19:16:52|44376.34
19:16:53|44382.17
19:16:54|44382.17
19:16:55|44382.17
19:16:56|44384.98
19:16:57|44384.98
19:16:58|44384.98
19:16:59|44380.55
19:17:00|44392.8
19:17:01|44397.09
19:17:03|44397.09
19:17:03|44397.09
19:17:04|44397.1
19:17:05|44397.1
19:17:06|44397.1
19:17:07|44397.09
19:17:08|44397.09
19:17:09|44392.81
19:17:11|44392.8
19:17:12|44386.6
19:17:14|44386.6
19:17:15|44386.6
19:17:15|44386.6
19:17:16|44386.6
19:17:18|44386.6
19:17:19|44371.04
19:17:19|44371.04
19:17:20|44371.04
19:17:23|44369.2
19:17:24|44369.2
19:17:26|44369.2
19:17:28|44369.21
19:17:29|44366.61
19:17:29|44366.61
19:17:32|44366.61
19:17:33|44355.16
19:17:35|44351.22
19:17:36|44363.02
19:17:36|44363.02
19:17:38|44360.96
19:17:39|44362.46
19:17:40|44362.45
19:17:41|44372.66
19:17:42|44372.66
19:17:43|44372.66
19:17:44|44372.66
19:17:45|44372.66
19:17:46|44376.71
19:17:48|44376.72
19:17:48|44377.46
19:17:50|44377.46
19:17:50|44377.46
19:17:51|44377.46
19:17:52|44377.46
19:17:53|44377.46
19:17:54|44377.47
19:17:55|44377.46
19:17:56|44377.46
19:17:57|44377.47
19:17:58|44377.47
19:17:59|44377.47
19:18:00|44377.47
19:18:01|44377.47
19:18:02|44377.47
19:18:03|44384.35
19:18:04|44391.78
19:18:05|44391.78
19:18:06|44391.78
19:18:08|44390.53
19:18:09|44391.76
19:18:09|44391.76
19:18:11|44392.19
19:18:12|44392.2
19:18:13|44392.2
19:18:14|44393.08
19:18:15|44393.08
19:18:16|44393.08
19:18:17|44393.08
19:18:19|44393.08
19:18:19|44393.32
19:18:21|44393.32
19:18:22|44393.32
19:18:23|44393.32
19:18:25|44393.33
19:18:27|44394.84
19:18:28|44394.84
19:18:29|44397.08
19:18:30|44397.08
19:18:32|44397.09
19:18:34|44397.1
19:18:34|44397.1
19:18:35|44397.1
19:18:37|44397.1
19:18:37|44381.04
19:18:39|44381.04
19:18:39|44377.47
19:18:40|44384.58
19:18:43|44384.57
19:18:43|44388.86
19:18:45|44388.85
19:18:46|44388.86
19:18:47|44388.85
19:18:48|44388.85
19:18:49|44388.85
19:18:50|44388.86
19:18:51|44388.86
19:18:52|44388.86
19:18:53|44388.86
19:18:54|44388.85
19:18:55|44388.85
19:18:56|44388.85
19:18:57|44388.85
19:18:58|44388.86
19:19:00|44388.86
19:19:00|44388.86
19:19:01|44388.86
19:19:02|44388.86
19:19:04|44388.86
19:19:04|44388.86
19:19:05|44388.86
19:19:07|44388.85
19:19:07|44388.86
19:19:09|44388.85
19:19:09|44388.85
19:19:11|44386.91
19:19:11|44378.52
19:19:13|44378.52
19:19:13|44377.7
19:19:14|44377.71
19:19:15|44377.7
19:19:16|44377.47
19:19:18|44375.8
19:19:18|44375.8
19:19:21|44375.8
19:19:21|44377.41
19:19:22|44377.4
19:19:23|44377.08
19:19:25|44377.08
19:19:26|44374.84
19:19:27|44374.84
19:19:29|44374.84
19:19:30|44374.84
19:19:32|44372.67
19:19:34|44373.64
19:19:34|44373.64
19:19:35|44373.64
19:19:36|44373.64
19:19:37|44373.65
19:19:38|44373.65
19:19:39|44373.65
19:19:40|44373.65
19:19:41|44373.65
19:19:42|44373.65
19:19:44|44373.65
19:19:44|44373.65
19:19:45|44373.65
19:19:46|44373.64
19:19:47|44373.64
19:19:49|44365.11
19:19:50|44360.96
19:19:50|44360.96
19:19:51|44361.05
19:19:52|44368.
19:19:53|44368.2
19:19:55|44374.74
19:19:55|44378.23
19:19:57|44378.23
19:19:58|44378.23
19:19:59|44384.02
19:20:00|44384.02
19:20:01|44382.39
19:20:02|44382.39
19:20:03|44382.39
19:20:04|44382.39
19:20:06|44382.39
19:20:07|44382.39
19:20:09|44382.39
19:20:09|44382.4
19:20:11|44382.39
19:20:12|44382.39
19:20:12|44383.
19:20:13|44395.36
19:20:15|44400.
19:20:16|44400.
19:20:17|44399.99
19:20:17|44403.
19:20:19|44402.99
19:20:20|44408.13
19:20:21|44408.14
19:20:21|44408.89
19:20:22|44425.22
19:20:23|44420.62
19:20:24|44417.05
19:20:27|44406.63
19:20:28|44406.63
19:20:29|44406.63
19:20:31|44406.63
19:20:32|44406.63
19:20:33|44406.64
19:20:34|44406.63
19:20:35|44406.63
19:20:36|44413.41
19:20:37|44413.41
19:20:37|44416.1
19:20:40|44416.1
19:20:41|44425.27
19:20:42|44425.27
19:20:43|44432.36
19:20:43|44436.54
19:20:45|44436.83
19:20:45|44436.81
19:20:46|44432.84
19:20:48|44436.27
19:20:48|44435.24
19:20:49|44457.05
19:20:51|44455.6
19:20:51|44455.89
19:20:54|44448.2
19:20:54|44448.4
19:20:55|44459.02
19:20:57|44451.14
19:20:57|44447.58
19:20:58|44469.64
19:20:59|44466.42
19:21:00|44468.66
19:21:01|44471.43
19:21:02|44471.43
19:21:03|44474.55
19:21:05|44459.29
19:21:06|44459.29
19:21:06|44453.74
19:21:07|44447.99
19:21:09|44445.62
19:21:10|44437.85
19:21:11|44437.86
19:21:12|44437.86
19:21:13|44426.43
19:21:15|44426.64
19:21:16|44431.14
19:21:16|44427.92
19:21:19|44427.92
19:21:19|44427.92
19:21:20|44426.44
19:21:22|44426.44
19:21:22|44431.88
19:21:23|44431.32
19:21:25|44431.32
19:21:25|44431.32
19:21:27|44431.2
19:21:29|44431.2
19:21:31|44431.15
19:21:31|44431.14
19:21:34|44419.9
19:21:34|44419.9
19:21:35|44419.89
19:21:36|44419.89
19:21:37|44419.28
19:21:38|44419.28
19:21:40|44418.36
19:21:41|44418.36
19:21:43|44418.36
19:21:44|44418.36
19:21:44|44418.36
19:21:46|44418.36
19:21:46|44420.46
19:21:47|44420.46
19:21:50|44428.35
19:21:50|44438.56
19:21:51|44439.43
19:21:52|44439.43
19:21:53|44439.43
19:21:54|44439.43
19:21:55|44439.43
19:21:56|44439.43
19:21:57|44439.64
19:21:58|44439.63
19:21:59|44439.63
19:22:01|44439.63
19:22:02|44439.67
19:22:02|44439.67
19:22:03|44443.77
19:22:04|44443.77
19:22:05|44443.77
19:22:06|44433.28
19:22:07|44430.74
19:22:08|44430.74
19:22:09|44425.93
19:22:10|44422.
19:22:11|44422.
19:22:12|44421.96
19:22:13|44421.96
19:22:15|44421.96
19:22:16|44422.56
19:22:17|44419.91
19:22:18|44419.64
19:22:19|44419.64
19:22:20|44419.63
19:22:21|44419.63
19:22:22|44419.63
19:22:23|44419.64
19:22:24|44419.64
19:22:25|44419.91
19:22:26|44426.53
19:22:27|44426.53
19:22:29|44423.75
19:22:31|44423.74
19:22:31|44423.74
19:22:34|44438.61
19:22:34|44440.52
19:22:36|44440.52
19:22:37|44440.52
19:22:38|44440.52
19:22:38|44440.52
19:22:39|44440.53
19:22:40|44440.53
19:22:42|44431.53
19:22:43|44429.42
19:22:45|44429.42
19:22:45|44429.42
19:22:46|44429.42
19:22:48|44429.42
19:22:49|44429.42
19:22:49|44429.43
19:22:50|44429.43
19:22:51|44429.43
19:22:53|44425.95
19:22:53|44425.95
19:22:54|44425.95
19:22:56|44415.98
19:22:56|44417.52
19:22:58|44417.52
19:22:59|44417.52
19:23:00|44417.72
19:23:01|44417.72
19:23:02|44417.71
19:23:03|44417.71
19:23:04|44417.71
19:23:05|44424.74
19:23:06|44425.94
19:23:07|44425.94
19:23:08|44425.95
19:23:09|44425.94
19:23:10|44425.95
19:23:11|44435.54
19:23:12|44437.22
19:23:14|44437.21
19:23:15|44437.4
19:23:16|44437.85
19:23:17|44437.84
19:23:18|44434.4
19:23:18|44450.
19:23:20|44459.84
19:23:20|44459.48
19:23:22|44459.48
19:23:23|44459.48
19:23:23|44456.42
19:23:25|44450.16
19:23:25|44450.16
19:23:27|44460.
19:23:27|44453.89
19:23:30|44443.23
19:23:32|44437.86
19:23:32|44437.86
19:23:34|44438.05
19:23:36|44438.05
19:23:37|44430.16
19:23:37|44431.43
19:23:39|44431.43
19:23:40|44430.35
19:23:40|44429.42
19:23:41|44430.37
19:23:44|44442.58
19:23:44|44442.58
19:23:46|44442.32
19:23:47|44439.39
19:23:48|44439.39
19:23:50|44439.39
19:23:50|44438.06
19:23:51|44438.06
19:23:52|44438.06
19:23:53|44438.06
19:23:55|44438.06
19:23:55|44438.05
19:23:56|44438.05
19:23:57|44438.05
19:23:59|44438.05
19:23:59|44438.05
19:24:01|44421.69
19:24:01|44428.09
19:24:03|44428.09
19:24:03|44428.09
19:24:05|44428.09
19:24:06|44434.75
19:24:06|44432.02
19:24:09|44432.03
19:24:09|44432.03
19:24:10|44435.75
19:24:11|44435.75
19:24:13|44438.06
19:24:15|44442.57
19:24:16|44444.47
19:24:17|44452.62
19:24:17|44458.22
19:24:19|44459.98
19:24:19|44460.
19:24:21|44464.99
19:24:21|44467.71
19:24:22|44476.28
19:24:23|44485.84
19:24:25|44514.1
19:24:26|44510.01
19:24:26|44504.96
19:24:28|44488.46
19:24:29|44499.97
19:24:31|44496.58
19:24:32|44497.92
19:24:33|44488.9
19:24:34|44508.53
19:24:35|44508.37
19:24:37|44506.13
19:24:39|44492.36
19:24:39|44490.04
19:24:40|44507.07
19:24:41|44503.02
19:24:43|44503.02
19:24:43|44486.72
19:24:45|44488.48
19:24:46|44484.28
19:24:46|44493.16
19:24:49|44486.98
19:24:49|44486.98
19:24:50|44486.98
19:24:51|44486.98
19:24:52|44487.13
19:24:53|44486.98
19:24:54|44485.94
19:24:55|44481.8
19:24:56|44475.8
19:24:58|44473.34
19:24:59|44473.34
19:25:00|44473.34
19:25:01|44489.77
19:25:03|44504.99
19:25:04|44504.99
19:25:05|44505.02
19:25:06|44508.52
19:25:07|44508.52
19:25:09|44508.52
19:25:11|44498.25
19:25:11|44498.26
19:25:12|44506.95
19:25:13|44497.18
19:25:14|44497.17
19:25:15|44497.17
19:25:16|44497.17
19:25:17|44496.42
19:25:19|44496.63
19:25:19|44496.63
19:25:20|44496.63
19:25:21|44496.63
19:25:22|44504.2
19:25:23|44504.2
19:25:25|44495.81
19:25:26|44505.52
19:25:27|44504.08
19:25:28|44502.91
19:25:29|44506.29
19:25:30|44508.88
19:25:31|44509.99
19:25:32|44510.
19:25:33|44505.54
19:25:35|44507.05
19:25:36|44507.05
19:25:37|44505.53
19:25:39|44506.18
19:25:39|44506.18
19:25:41|44506.19
19:25:42|44505.53
19:25:43|44505.53
19:25:44|44505.53
19:25:46|44495.01
19:25:47|44490.01
19:25:48|44490.01
19:25:49|44490.21
19:25:50|44490.21
19:25:51|44499.
19:25:52|44498.99
19:25:53|44498.99
19:25:54|44498.99
19:25:55|44495.7
19:25:56|44495.7
19:25:58|44495.7
19:25:59|44495.7
19:25:59|44480.46
19:26:00|44478.62
19:26:02|44478.62
19:26:03|44478.57
19:26:04|44478.58
19:26:04|44469.39
19:26:06|44469.38
19:26:06|44467.16
19:26:09|44463.14
19:26:10|44463.14
19:26:12|44461.02
19:26:12|44461.02
19:26:13|44461.02
19:26:15|44455.93
19:26:16|44455.93
19:26:17|44457.15
19:26:18|44457.15
19:26:19|44463.33
19:26:19|44474.18
19:26:20|44468.11
19:26:23|44468.16
19:26:23|44478.08
19:26:26|44476.06
19:26:26|44470.11
19:26:27|44470.11
19:26:29|44470.11
19:26:30|44470.11
19:26:32|44470.11
19:26:34|44470.1
19:26:35|44470.11
19:26:36|44477.22
19:26:37|44477.22
19:26:39|44489.99
19:26:40|44489.74
19:26:40|44489.73
19:26:42|44489.72
19:26:43|44486.18
19:26:43|44486.18
19:26:44|44486.18
19:26:46|44486.19
19:26:46|44486.18
19:26:48|44486.18
19:26:49|44486.18
19:26:51|44486.18
19:26:52|44486.18
19:26:52|44486.19
19:26:53|44486.19
19:26:54|44486.19
19:26:55|44486.19
19:26:56|44486.19
19:26:57|44486.19
19:26:59|44486.19
19:27:00|44486.19
19:27:01|44486.19
19:27:02|44486.18
19:27:03|44486.19
19:27:04|44486.19
19:27:06|44486.19
19:27:06|44486.18
19:27:07|44486.19
19:27:08|44486.18
19:27:10|44486.19
19:27:11|44486.19
19:27:12|44486.19
19:27:13|44486.19
19:27:15|44486.19
19:27:15|44486.19
19:27:17|44486.19
19:27:19|44486.19
19:27:19|44486.18
19:27:20|44486.19
19:27:21|44486.19
19:27:23|44486.18
19:27:23|44486.19
19:27:24|44486.19
19:27:26|44486.19
19:27:27|44486.19
19:27:28|44486.19
19:27:29|44486.19
19:27:30|44486.19
19:27:31|44477.34
19:27:32|44477.34
19:27:34|44471.02
19:27:35|44471.02
19:27:36|44474.86
19:27:37|44477.28
19:27:38|44473.34
19:27:39|44488.62
19:27:40|44488.62
19:27:41|44488.62
19:27:42|44488.62
19:27:43|44488.62
19:27:44|44498.97
19:27:45|44498.97
19:27:46|44498.98
19:27:48|44498.98
19:27:49|44504.36
19:27:49|44504.37
19:27:50|44504.36
19:27:51|44504.36
19:27:53|44504.37
19:27:54|44504.38
19:27:54|44504.38
19:27:55|44505.52
19:27:57|44508.
19:27:57|44507.99
19:27:58|44507.99
19:27:59|44510.01
19:28:00|44512.89
19:28:01|44526.31
19:28:02|44527.13
19:28:04|44518.35
19:28:05|44518.35
19:28:06|44518.36
19:28:07|44524.88
19:28:08|44524.88
19:28:10|44525.55
19:28:10|44525.55
19:28:11|44520.8
19:28:12|44520.8
19:28:13|44518.36
19:28:14|44518.36
19:28:15|44518.36
19:28:16|44518.35
19:28:18|44518.35
19:28:19|44504.91
19:28:20|44507.14
19:28:21|44510.04
19:28:22|44510.16
19:28:23|44510.16
19:28:24|44527.13
19:28:25|44527.13
19:28:26|44527.12
19:28:27|44533.83
19:28:28|44527.97
19:28:29|44531.45
19:28:30|44531.97
19:28:32|44535.4
19:28:32|44535.4
19:28:34|44535.41
19:28:36|44535.44
19:28:37|44530.85
19:28:38|44525.08
19:28:39|44524.38
19:28:40|44528.27
19:28:41|44528.08
19:28:42|44523.67
19:28:43|44523.66
19:28:44|44525.
19:28:45|44528.08
19:28:47|44530.85
19:28:49|44531.83
19:28:50|44535.34
19:28:50|44545.13
19:28:51|44538.25
19:28:53|44535.64
19:28:54|44528.09
19:28:55|44535.24
19:28:56|44535.24
19:28:57|44535.24
19:28:57|44543.66
19:28:58|44543.65
19:29:00|44555.51
19:29:01|44618.26
19:29:02|44629.64
19:29:03|44619.39
19:29:05|44613.51
19:29:05|44611.43
19:29:06|44632.32
19:29:08|44623.97
19:29:10|44616.2
19:29:10|44610.7
19:29:11|44616.48
19:29:12|44619.9
19:29:14|44619.91
19:29:15|44623.04
19:29:15|44622.45
19:29:16|44620.26
19:29:17|44621.51
19:29:18|44608.27
19:29:20|44600.88
19:29:20|44610.39
19:29:22|44613.6
19:29:23|44617.63
19:29:24|44632.38
19:29:25|44614.09
19:29:26|44627.74
19:29:27|44627.74
19:29:28|44627.9
19:29:29|44631.67
19:29:30|44605.36
19:29:32|44616.49
19:29:33|44616.5
19:29:33|44613.46
19:29:35|44613.46
19:29:37|44613.47
19:29:38|44611.23
19:29:39|44607.71
19:29:41|44607.72
19:29:42|44610.
19:29:42|44600.01
19:29:44|44602.22
19:29:45|44602.22
19:29:46|44602.25
19:29:48|44633.91
19:29:50|44634.78
19:29:51|44626.88
19:29:52|44638.32
19:29:53|44638.32
19:29:54|44652.76
19:29:55|44681.81
19:29:56|44671.72
19:29:57|44660.73
19:29:58|44648.79
19:29:59|44648.79
19:30:00|44644.22
19:30:01|44639.41
19:30:03|44620.49
19:30:04|44620.49
19:30:05|44597.21
19:30:07|44573.54
19:30:07|44560.51
19:30:10|44555.51
19:30:11|44560.57
19:30:12|44573.54
19:30:14|44566.57
19:30:15|44564.93
19:30:16|44572.97
19:30:17|44566.24
19:30:17|44560.48
19:30:19|44552.47
19:30:20|44537.44
19:30:20|44531.86
19:30:21|44531.86
19:30:22|44531.86
19:30:23|44531.86
19:30:25|44545.51
19:30:26|44560.48
19:30:27|44572.4
19:30:28|44571.79
19:30:28|44560.48
19:30:30|44560.33
19:30:31|44557.24
19:30:31|44552.41
19:30:33|44552.4
19:30:35|44548.56
19:30:36|44556.07
19:30:38|44570.22
19:30:39|44588.14
19:30:39|44598.95
19:30:42|44588.14
19:30:42|44586.91
19:30:44|44586.29
19:30:45|44586.46
19:30:46|44586.47
19:30:47|44579.99
19:30:47|44576.42
19:30:48|44583.75
19:30:49|44580.14
19:30:50|44573.29
19:30:52|44573.37
19:30:53|44586.59
19:30:53|44611.15
19:30:54|44619.09
19:30:55|44619.09
19:30:57|44619.09
19:30:58|44619.1
19:30:59|44619.09
19:31:01|44621.25
19:31:02|44622.44
19:31:03|44615.22
19:31:04|44601.7
19:31:05|44610.4
19:31:06|44610.4
19:31:07|44601.7
19:31:08|44604.08
19:31:09|44604.08
19:31:10|44605.57
19:31:11|44607.09
19:31:12|44603.16
19:31:13|44603.16
19:31:14|44595.9
19:31:15|44595.89
19:31:16|44599.99
19:31:17|44597.83
19:31:18|44597.83
19:31:19|44599.96
19:31:20|44601.08
19:31:21|44600.
19:31:22|44592.32
19:31:23|44592.32
19:31:24|44577.51
19:31:25|44568.06
19:31:27|44565.02
19:31:27|44563.34
19:31:28|44576.15
19:31:30|44576.15
19:31:30|44576.16
19:31:31|44575.21
19:31:33|44559.19
19:31:35|44558.46
19:31:35|44569.97
19:31:37|44569.97
19:31:39|44569.96
19:31:40|44578.26
19:31:42|44577.72
19:31:42|44569.97
19:31:43|44569.98
19:31:45|44569.98
19:31:45|44569.97
19:31:46|44562.61
19:31:47|44561.38
19:31:48|44557.72
19:31:50|44557.72
19:31:50|44569.94
19:31:51|44574.99
19:31:52|44580.48
19:31:53|44579.14
19:31:54|44570.71
19:31:55|44570.37
19:31:56|44570.37
19:31:57|44570.37
19:31:59|44570.42
19:32:00|44571.36
19:32:01|44571.36
19:32:03|44570.49
19:32:04|44573.91
19:32:05|44573.9
19:32:06|44573.9
19:32:07|44573.9
19:32:08|44573.91
19:32:09|44573.91
19:32:10|44573.91
19:32:11|44573.9
19:32:12|44573.91
19:32:13|44573.92
19:32:14|44573.93
19:32:15|44573.9
19:32:16|44573.9
19:32:17|44573.9
19:32:18|44572.93
19:32:19|44572.93
19:32:20|44572.93
19:32:21|44572.92
19:32:22|44572.92
19:32:23|44570.56
19:32:24|44570.56
19:32:25|44570.76
19:32:26|44570.75
19:32:27|44570.75
19:32:28|44584.56
19:32:29|44582.82
19:32:30|44591.05
19:32:31|44591.05
19:32:32|44591.05
19:32:33|44591.06
19:32:34|44591.06
19:32:35|44591.06
19:32:36|44591.06
19:32:37|44591.06
19:32:39|44595.31
19:32:41|44597.82
19:32:42|44596.21
19:32:43|44597.82
19:32:44|44600.
19:32:45|44600.
19:32:46|44599.99
19:32:48|44597.27
19:32:49|44597.27
19:32:50|44586.26
19:32:51|44586.26
19:32:52|44576.2
19:32:53|44575.99
19:32:54|44575.99
19:32:55|44571.07
19:32:56|44571.07
19:32:57|44557.72
19:32:58|44571.08
19:32:59|44571.08
19:33:00|44576.18
19:33:01|44571.32
19:33:02|44571.32
19:33:03|44576.53
19:33:05|44575.63
19:33:05|44579.53
19:33:07|44579.53
19:33:08|44566.51
19:33:09|44573.7
19:33:10|44576.1
19:33:11|44574.89
19:33:12|44564.68
19:33:14|44564.68
19:33:15|44571.32
19:33:16|44571.33
19:33:16|44571.34
19:33:17|44571.33
19:33:19|44571.33
19:33:20|44571.33
19:33:21|44586.25
19:33:21|44586.26
19:33:23|44566.36
19:33:24|44566.41
19:33:24|44571.33
19:33:26|44571.17
19:33:26|44571.18
19:33:29|44571.15
19:33:29|44571.15
19:33:31|44570.47
19:33:32|44570.46
19:33:33|44570.46
19:33:33|44570.47
19:33:35|44566.53
19:33:35|44566.53
19:33:37|44566.53
19:33:37|44566.52
19:33:38|44551.02
19:33:41|44550.01
19:33:41|44550.
19:33:42|44550.
19:33:43|44550.02
19:33:44|44550.02
19:33:45|44550.01
19:33:46|44549.98
19:33:48|44546.21
19:33:49|44553.42
19:33:49|44568.96
19:33:51|44562.67
19:33:52|44559.64
19:33:52|44559.64
19:33:53|44559.65
19:33:55|44559.65
19:33:56|44559.85
19:33:56|44559.85
19:33:57|44559.85
19:33:58|44559.85
19:33:59|44559.85
19:34:01|44559.86
19:34:03|44567.09
19:34:04|44566.81
19:34:05|44566.66
19:34:06|44566.66
19:34:07|44566.66
19:34:08|44566.66
19:34:09|44570.78
19:34:10|44575.53
19:34:11|44577.79
19:34:12|44580.46
19:34:13|44575.26
19:34:14|44575.48
19:34:15|44575.26
19:34:16|44566.21
19:34:17|44573.16
19:34:18|44573.16
19:34:20|44571.98
19:34:21|44573.52
19:34:22|44573.52
19:34:24|44573.55
19:34:24|44566.21
19:34:26|44557.94
19:34:27|44557.7
19:34:29|44557.7
19:34:29|44554.01
19:34:30|44554.01
19:34:31|44554.21
19:34:32|44554.21
19:34:33|44554.2
19:34:34|44553.8
19:34:35|44553.55
19:34:36|44560.83
19:34:38|44559.37
19:34:39|44559.36
19:34:41|44558.32
19:34:43|44558.32
19:34:44|44558.32
19:34:44|44558.32
19:34:45|44558.32
19:34:46|44558.33
19:34:48|44558.33
19:34:50|44548.26
19:34:51|44547.17
19:34:51|44548.1
19:34:53|44542.19
19:34:55|44539.99
19:34:56|44535.41
19:34:57|44535.24
19:34:58|44531.42
19:34:59|44531.42
19:35:00|44531.61
19:35:01|44535.43
19:35:02|44531.05
19:35:03|44530.
19:35:04|44527.76
19:35:05|44527.13
19:35:06|44524.29
19:35:08|44522.61
19:35:09|44519.37
19:35:10|44518.01
19:35:12|44515.81
19:35:13|44514.28
19:35:14|44513.15
19:35:14|44509.13
19:35:16|44505.92
19:35:18|44505.93
19:35:18|44504.3
19:35:19|44498.1
19:35:20|44500.
19:35:22|44503.56
19:35:24|44515.42
19:35:24|44516.68
19:35:26|44514.42
19:35:27|44516.67
19:35:28|44516.21
19:35:29|44516.21
19:35:30|44525.74
19:35:31|44534.35
19:35:32|44531.
19:35:32|44531.
19:35:34|44531.01
19:35:35|44531.01
19:35:35|44520.61
19:35:37|44515.13
19:35:37|44515.13
19:35:38|44517.26
19:35:40|44526.09
19:35:41|44527.57
19:35:43|44531.29
19:35:44|44535.99
19:35:46|44539.74
19:35:46|44541.31
19:35:48|44533.13
19:35:48|44539.76
19:35:49|44540.55
19:35:52|44548.34
19:35:52|44554.19
19:35:53|44552.47
19:35:54|44551.58
19:35:55|44552.45
19:35:56|44552.45
19:35:57|44551.05
19:35:58|44550.
19:35:59|44549.99
19:36:00|44549.99
19:36:01|44550.
19:36:02|44550.
19:36:03|44550.
19:36:04|44559.43
19:36:05|44563.7
19:36:06|44571.37
19:36:07|44571.36
19:36:08|44571.36
19:36:10|44571.36
19:36:10|44572.95
19:36:12|44572.95
19:36:12|44572.95
19:36:14|44572.96
19:36:14|44572.96
19:36:15|44572.96
19:36:16|44572.98
19:36:18|44572.97
19:36:19|44572.98
19:36:19|44588.19
19:36:20|44590.8
19:36:21|44617.3
19:36:22|44611.36
19:36:23|44609.44
19:36:24|44611.41
19:36:25|44612.82
19:36:26|44614.26
19:36:28|44612.2
19:36:28|44649.56
19:36:29|44660.3
19:36:30|44642.27
19:36:31|44638.15
19:36:32|44628.99
19:36:34|44627.84
19:36:35|44626.97
19:36:36|44626.97
19:36:37|44626.97
19:36:38|44627.81
19:36:39|44619.66
19:36:40|44638.52
19:36:41|44638.5
19:36:43|44634.68
19:36:43|44633.45
19:36:45|44630.83
19:36:46|44630.83
19:36:46|44637.26
19:36:47|44637.26
19:36:49|44631.74
19:36:51|44622.84
19:36:51|44618.1
19:36:52|44613.82
19:36:53|44613.83
19:36:55|44613.83
19:36:55|44629.14
19:36:56|44629.15
19:36:57|44629.14
19:36:58|44629.14
19:36:59|44629.14
19:37:00|44629.15
19:37:01|44633.13
19:37:04|44625.68
19:37:05|44629.14
19:37:06|44629.14
19:37:07|44635.25
19:37:09|44633.73
19:37:09|44633.63
19:37:12|44633.63
19:37:13|44633.63
19:37:14|44634.94
19:37:15|44649.99
19:37:16|44649.99
19:37:17|44656.86
19:37:18|44659.09
19:37:19|44666.08
19:37:20|44672.43
19:37:22|44672.39
19:37:23|44664.55
19:37:23|44673.45
19:37:24|44673.46
19:37:26|44673.71
19:37:27|44675.26
19:37:29|44673.68
19:37:31|44675.26
19:37:31|44680.01
19:37:32|44681.8
19:37:33|44681.8
19:37:34|44681.75
19:37:35|44684.21
19:37:36|44686.53
19:37:37|44700.
19:37:39|44713.98
19:37:40|44711.69
19:37:41|44720.12
19:37:42|44733.21
19:37:44|44733.23
19:37:45|44713.28
19:37:46|44728.18
19:37:47|44695.88
19:37:47|44696.09
19:37:49|44695.51
19:37:51|44696.87
19:37:51|44692.16
19:37:52|44691.77
19:37:53|44696.8
19:37:55|44694.79
19:37:56|44691.76
19:37:57|44681.36
19:37:58|44681.32
19:37:59|44673.9
19:38:00|44673.89
19:38:01|44673.9
19:38:02|44673.71
19:38:03|44662.27
19:38:05|44668.74
19:38:06|44667.21
19:38:07|44660.52
19:38:08|44671.96
19:38:09|44673.45
19:38:10|44671.15
19:38:11|44675.13
19:38:12|44675.12
19:38:13|44675.12
19:38:14|44677.83
19:38:15|44677.83
19:38:17|44677.83
19:38:19|44677.15
19:38:20|44680.36
19:38:21|44685.88
19:38:22|44685.88
19:38:23|44685.88
19:38:24|44685.88
19:38:25|44690.87
19:38:26|44689.54
19:38:27|44691.54
19:38:28|44692.99
19:38:29|44693.
19:38:29|44693.
19:38:30|44707.3
19:38:33|44713.41
19:38:33|44718.47
19:38:34|44714.72
19:38:35|44722.21
19:38:37|44720.84
19:38:37|44716.02
19:38:38|44716.13
19:38:39|44714.71
19:38:40|44700.01
19:38:41|44700.
19:38:43|44700.01
19:38:43|44700.01
19:38:44|44698.42
19:38:46|44706.89
19:38:46|44706.89
19:38:48|44703.35
19:38:49|44705.76
19:38:50|44706.9
19:38:51|44706.9
19:38:53|44717.43
19:38:54|44717.43
19:38:54|44712.84
19:38:57|44704.33
19:38:57|44700.
19:38:58|44698.43
19:39:00|44698.63
19:39:00|44698.62
19:39:02|44705.81
19:39:02|44704.53
19:39:03|44700.81
19:39:05|44700.78
19:39:05|44698.91
19:39:06|44698.91
19:39:08|44698.01
19:39:10|44697.42
19:39:11|44690.88
19:39:11|44690.85
19:39:12|44690.86
19:39:14|44690.86
19:39:14|44690.87
19:39:15|44690.87
19:39:16|44690.88
19:39:17|44690.88
19:39:19|44692.86
19:39:19|44690.89
19:39:20|44690.88
19:39:21|44690.89
19:39:23|44690.89
19:39:24|44690.89
19:39:24|44690.89
19:39:25|44690.89
19:39:27|44690.89
19:39:28|44690.88
19:39:29|44664.55
19:39:30|44669.57
19:39:31|44663.6
19:39:32|44662.4
19:39:33|44662.4
19:39:34|44659.25
19:39:35|44662.6
19:39:36|44662.59
19:39:37|44654.95
19:39:38|44654.52
19:39:39|44651.87
19:39:40|44650.01
19:39:41|44650.01
19:39:42|44650.
19:39:43|44650.01
19:39:44|44647.77
19:39:46|44640.1
19:39:46|44637.07
19:39:49|44639.
19:39:50|44642.54
19:39:50|44642.54
19:39:51|44647.59
19:39:53|44649.84
19:39:54|44649.84
19:39:56|44649.84
19:39:57|44649.84
19:39:57|44658.1
19:39:58|44656.56
19:40:00|44656.56
19:40:00|44656.56
19:40:02|44650.89
19:40:03|44651.09
19:40:04|44640.45
19:40:05|44638.99
19:40:06|44638.99
19:40:08|44638.99
19:40:09|44636.24
19:40:11|44634.76
19:40:11|44634.76
19:40:13|44634.58
19:40:14|44633.48
19:40:15|44629.66
19:40:16|44629.62
19:40:17|44618.99
19:40:17|44617.1
19:40:19|44614.26
19:40:21|44614.27
19:40:22|44614.27
19:40:23|44614.27
19:40:24|44613.86
19:40:25|44604.08
19:40:25|44601.55
19:40:26|44601.55
19:40:28|44596.3
19:40:30|44595.45
19:40:30|44600.04
19:40:31|44600.04
19:40:32|44600.04
19:40:33|44595.41
19:40:34|44590.93
19:40:35|44596.54
19:40:37|44596.46
19:40:37|44599.84
19:40:38|44599.85
19:40:39|44608.78
19:40:40|44604.29
19:40:41|44600.87
19:40:42|44612.09
19:40:43|44612.07
19:40:44|44612.07
19:40:46|44623.5
19:40:48|44618.38
19:40:48|44623.41
19:40:50|44624.7
19:40:52|44630.54
19:40:53|44629.19
19:40:54|44629.6
19:40:54|44631.21
19:40:55|44631.2
19:40:56|44627.72
19:40:58|44627.72
19:40:59|44617.67
19:41:00|44607.98
19:41:01|44608.83
19:41:02|44607.69
19:41:03|44608.82
19:41:04|44611.06
19:41:05|44611.06
19:41:06|44611.06
19:41:07|44611.26
19:41:08|44605.92
19:41:09|44602.43
19:41:10|44602.43
19:41:11|44604.83
19:41:12|44605.82
19:41:13|44605.82
19:41:14|44605.83
19:41:15|44617.97
19:41:16|44618.83
19:41:17|44614.42
19:41:19|44614.2
19:41:20|44617.97
19:41:21|44602.84
19:41:22|44600.88
19:41:23|44600.88
19:41:24|44600.88
19:41:25|44600.01
19:41:26|44602.25
19:41:26|44602.25
19:41:27|44602.25
19:41:28|44598.38
19:41:29|44596.32
19:41:31|44596.17
19:41:32|44596.17
19:41:32|44596.17
19:41:33|44596.27
19:41:34|44596.27
19:41:36|44596.27
19:41:36|44596.17
19:41:37|44582.5
19:41:39|44579.59
19:41:40|44576.73
19:41:41|44576.28
19:41:41|44574.28
19:41:42|44563.52
19:41:44|44560.74
19:41:45|44560.74
19:41:46|44577.5
19:41:47|44577.5
19:41:48|44577.5
19:41:49|44576.52
19:41:50|44577.5
19:41:52|44577.5
19:41:54|44577.5
19:41:55|44577.5
19:41:55|44576.52
19:41:56|44577.51
19:41:57|44577.51
19:41:59|44579.99
19:41:59|44580.
19:42:01|44580.
19:42:01|44580.
19:42:02|44580.49
19:42:03|44580.48
19:42:04|44580.48
19:42:07|44582.72
19:42:07|44583.29
19:42:08|44583.54
19:42:09|44582.71
19:42:10|44582.63
19:42:11|44578.09
19:42:13|44578.1
19:42:14|44577.74
19:42:16|44580.49
19:42:16|44580.49
19:42:18|44580.49
19:42:20|44580.48
19:42:20|44580.48
19:42:21|44581.26
19:42:23|44583.54
19:42:24|44587.83
19:42:25|44587.83
19:42:26|44587.83
19:42:27|44594.09
19:42:29|44601.24
19:42:31|44600.73
19:42:31|44600.72
19:42:32|44603.37
19:42:33|44612.39
19:42:34|44610.41
19:42:36|44612.4
19:42:36|44622.43
19:42:37|44622.43
19:42:38|44622.43
19:42:39|44624.68
19:42:40|44624.68
19:42:41|44627.7
19:42:42|44627.7
19:42:44|44627.71
19:42:44|44627.71
19:42:46|44627.71
19:42:47|44620.39
19:42:48|44608.67
19:42:49|44608.67
19:42:50|44604.17
19:42:51|44604.16
19:42:52|44602.43
19:42:53|44600.87
19:42:54|44600.87
19:42:55|44600.87
19:42:56|44598.89
19:42:57|44594.14
19:42:59|44594.14
19:43:00|44594.14
19:43:02|44600.88
19:43:04|44608.91
19:43:04|44605.56
19:43:05|44605.55
19:43:07|44605.55
19:43:07|44617.86
19:43:09|44617.87
19:43:10|44612.11
19:43:11|44612.11
19:43:12|44612.1
19:43:13|44610.87
19:43:15|44610.87
19:43:16|44606.99
19:43:17|44606.98
19:43:19|44608.34
19:43:19|44608.34
19:43:20|44581.69
19:43:22|44585.64
19:43:23|44585.64
19:43:23|44585.64
19:43:25|44585.64
19:43:26|44586.93
19:43:27|44586.93
19:43:28|44586.93
19:43:29|44580.27
19:43:30|44580.27
19:43:31|44590.41
19:43:32|44590.41
19:43:33|44592.86
19:43:35|44600.
19:43:36|44599.99
19:43:37|44599.99
19:43:38|44606.51
19:43:39|44606.5
19:43:40|44609.95
19:43:41|44606.02
19:43:42|44600.87
19:43:44|44597.41
19:43:45|44591.1
19:43:46|44591.1
19:43:46|44591.1
19:43:47|44591.1
19:43:50|44590.41
19:43:50|44590.41
19:43:51|44591.11
19:43:52|44594.97
19:43:54|44592.72
19:43:55|44592.66
19:43:56|44592.67
19:43:57|44592.66
19:43:58|44590.41
19:43:59|44590.41
19:44:00|44590.41
19:44:01|44590.41
19:44:02|44590.41
19:44:03|44599.99
19:44:05|44599.99
19:44:07|44592.74
19:44:07|44592.73
19:44:09|44592.74
19:44:09|44592.74
19:44:11|44590.49
19:44:12|44585.11
19:44:13|44580.88
19:44:14|44580.49
19:44:15|44580.5
19:44:16|44580.
19:44:17|44579.25
19:44:18|44573.83
19:44:20|44570.22
19:44:20|44570.23
19:44:22|44570.25
19:44:22|44570.41
19:44:23|44570.4
19:44:25|44579.46
19:44:26|44579.46
19:44:27|44585.11
19:44:28|44585.11
19:44:30|44592.81
19:44:30|44587.62
19:44:32|44587.62
19:44:34|44586.31
19:44:35|44586.31
19:44:35|44586.31
19:44:36|44586.69
19:44:37|44586.7
19:44:38|44586.7
19:44:39|44589.66
19:44:40|44589.66
19:44:41|44580.01
19:44:42|44580.01
19:44:43|44572.15
19:44:44|44572.15
19:44:46|44572.15
19:44:46|44573.96
19:44:47|44582.26
19:44:48|44587.25
19:44:50|44571.65
19:44:51|44574.72
19:44:53|44574.72
19:44:54|44574.71
19:44:56|44574.73
19:44:58|44574.91
19:44:59|44574.91
19:44:59|44574.91
19:45:00|44583.37
19:45:01|44582.82
19:45:03|44585.17
19:45:04|44585.16
19:45:06|44597.81
19:45:07|44597.81
19:45:09|44591.48
19:45:10|44591.48
19:45:11|44591.48
19:45:12|44591.48
19:45:13|44591.48
19:45:14|44591.48
19:45:16|44609.99
19:45:17|44605.56
19:45:19|44593.26
19:45:20|44588.06
19:45:21|44591.72
19:45:22|44591.71
19:45:23|44591.71
19:45:24|44597.98
19:45:25|44597.97
19:45:26|44600.64
19:45:27|44595.84
19:45:28|44601.9
19:45:29|44601.92
19:45:30|44604.14
19:45:31|44604.14
19:45:32|44604.13
19:45:33|44604.13
19:45:34|44604.14
19:45:35|44604.13
19:45:36|44599.77
19:45:37|44599.77
19:45:38|44592.99
19:45:39|44592.99
19:45:40|44592.98
19:45:41|44585.17
19:45:42|44585.17
19:45:43|44581.93
19:45:45|44581.92
19:45:45|44581.92
19:45:47|44581.92
19:45:47|44581.93
19:45:48|44581.93
19:45:49|44581.93
19:45:51|44581.93
19:45:53|44580.49
19:45:53|44580.49
19:45:56|44576.27
19:45:56|44572.99
19:45:59|44572.98
19:45:59|44569.74
19:46:00|44564.61
19:46:02|44564.61
19:46:03|44564.6
19:46:05|44564.61
19:46:06|44555.52
19:46:08|44552.48
19:46:08|44552.48
19:46:09|44552.47
19:46:10|44550.02
19:46:11|44550.01
19:46:13|44555.52
19:46:15|44557.75
19:46:16|44555.59
19:46:17|44555.59
19:46:19|44553.27
19:46:20|44553.27
19:46:20|44554.51
19:46:21|44549.84
19:46:22|44549.84
19:46:23|44550.
19:46:25|44549.99
19:46:26|44549.99
19:46:26|44550.
19:46:28|44539.99
19:46:29|44539.98
19:46:31|44539.29
19:46:31|44535.
19:46:33|44532.66
19:46:33|44532.66
19:46:35|44542.45
19:46:36|44541.42
19:46:37|44547.64
19:46:37|44547.64
19:46:38|44554.51
19:46:40|44554.08
19:46:40|44550.29
19:46:42|44548.06
19:46:42|44548.06
19:46:43|44541.44
19:46:45|44538.16
19:46:45|44538.06
19:46:46|44538.05
19:46:47|44538.05
19:46:48|44536.5
19:46:49|44536.5
19:46:50|44533.69
19:46:53|44533.69
19:46:53|44533.69
19:46:54|44533.68
19:46:55|44533.69
19:46:56|44533.68
19:46:58|44533.7
19:46:59|44533.
19:47:00|44533.
19:47:01|44533.
19:47:02|44564.77
19:47:04|44565.13
19:47:05|44568.93
19:47:06|44567.88
19:47:08|44565.21
19:47:08|44565.21
19:47:10|44565.24
19:47:11|44564.23
19:47:12|44556.68
19:47:12|44553.89
19:47:14|44551.78
19:47:15|44545.43
19:47:16|44545.38
19:47:17|44544.92
19:47:17|44539.74
19:47:19|44530.74
19:47:21|44528.18
19:47:22|44528.16
19:47:23|44528.16
19:47:23|44528.17
19:47:25|44537.66
19:47:25|44539.34
19:47:27|44548.16
19:47:28|44548.16
19:47:28|44548.8
19:47:30|44548.8
19:47:31|44548.79
19:47:32|44547.05
19:47:33|44547.06
19:47:34|44543.25
19:47:35|44543.24
19:47:37|44540.09
19:47:38|44540.09
19:47:38|44540.09
19:47:39|44540.49
19:47:41|44540.49
19:47:42|44558.05
19:47:43|44558.05
19:47:44|44558.06
19:47:45|44558.05
19:47:46|44554.45
19:47:47|44554.45
19:47:48|44554.5
19:47:49|44556.35
19:47:50|44564.09
19:47:51|44564.08
19:47:52|44549.32
19:47:53|44556.77
19:47:55|44558.97
19:47:57|44556.96
19:47:58|44561.07
19:47:59|44561.07
19:48:00|44561.07
19:48:01|44561.06
19:48:03|44561.06
19:48:03|44561.02
19:48:05|44561.02
19:48:06|44561.02
19:48:07|44561.02
19:48:08|44561.02
19:48:10|44571.61
19:48:11|44571.61
19:48:12|44572.86
19:48:13|44575.15
19:48:14|44598.25
19:48:15|44584.05
19:48:16|44581.26
19:48:17|44578.12
19:48:18|44581.12
19:48:19|44581.12
19:48:20|44581.12
19:48:21|44581.12
19:48:22|44580.49
19:48:23|44580.49
19:48:24|44582.06
19:48:25|44582.06
19:48:26|44582.07
19:48:27|44582.07
19:48:28|44582.06
19:48:29|44570.
19:48:30|44570.
19:48:31|44564.08
19:48:32|44560.49
19:48:33|44560.49
19:48:34|44560.49
19:48:35|44560.5
19:48:36|44565.19
19:48:37|44565.19
19:48:38|44565.19
19:48:39|44565.19
19:48:40|44565.18
19:48:41|44565.18
19:48:42|44565.19
19:48:43|44565.16
19:48:44|44571.13
19:48:45|44571.14
19:48:46|44571.13
19:48:47|44571.13
19:48:49|44571.14
19:48:50|44566.01
19:48:51|44566.01
19:48:51|44566.01
19:48:52|44569.38
19:48:55|44571.14
19:48:55|44566.01
19:48:57|44565.99
19:48:57|44565.99
19:48:59|44563.91
19:49:00|44560.12
19:49:01|44560.12
19:49:01|44560.12
19:49:03|44560.12
19:49:04|44560.13
19:49:04|44560.13
19:49:07|44571.14
19:49:07|44599.75
19:49:10|44595.69
19:49:10|44594.01
19:49:11|44594.01
19:49:13|44594.01
19:49:13|44592.78
19:49:14|44592.78
19:49:16|44594.01
19:49:16|44594.01
19:49:17|44594.02
19:49:18|44594.02
19:49:19|44594.02
19:49:20|44594.01
19:49:21|44594.02
19:49:22|44594.02
19:49:23|44594.02
19:49:25|44594.02
19:49:26|44594.01
19:49:27|44594.01
19:49:28|44594.01
19:49:29|44594.02
19:49:31|44594.02
19:49:31|44594.02
19:49:33|44594.01
19:49:33|44594.02
19:49:34|44594.01
19:49:35|44594.01
19:49:36|44592.76
19:49:38|44588.76
19:49:38|44588.75
19:49:39|44588.76
19:49:40|44588.76
19:49:41|44584.55
19:49:44|44584.54
19:49:44|44584.54
19:49:45|44581.01
19:49:46|44583.25
19:49:47|44583.24
19:49:48|44588.64
19:49:49|44588.64
19:49:50|44588.64
19:49:51|44588.65
19:49:52|44588.65
19:49:53|44588.65
19:49:55|44588.65
19:49:56|44588.65
19:49:58|44588.65
19:49:58|44588.65
19:50:00|44588.65
19:50:01|44592.52
19:50:02|44592.53
19:50:02|44592.52
19:50:04|44592.52
19:50:05|44594.01
19:50:05|44594.01
19:50:07|44588.
19:50:09|44588.
19:50:10|44588.
19:50:11|44588.
19:50:12|44588.02
19:50:13|44588.02
19:50:15|44588.02
19:50:15|44588.02
19:50:18|44574.02
19:50:19|44574.03
19:50:20|44574.03
19:50:21|44574.03
19:50:22|44574.03
19:50:22|44566.94
19:50:24|44562.8
19:50:25|44562.8
19:50:26|44563.
19:50:27|44563.
19:50:28|44563.
19:50:29|44563.
19:50:31|44563.
19:50:31|44563.
19:50:32|44563.
19:50:33|44570.65
19:50:34|44573.35
19:50:35|44571.38
19:50:37|44571.38
19:50:37|44571.96
19:50:39|44585.12
19:50:40|44582.12
19:50:41|44579.33
19:50:42|44579.33
19:50:43|44579.33
19:50:44|44579.33
19:50:45|44579.32
19:50:46|44579.33
19:50:47|44579.33
19:50:48|44579.33
19:50:49|44585.85
19:50:50|44587.99
19:50:51|44585.85
19:50:52|44586.99
19:50:53|44586.99
19:50:54|44586.99
19:50:55|44587.98
19:50:57|44587.98
19:50:58|44587.98
19:50:58|44587.98
19:51:00|44587.98
19:51:01|44587.98
19:51:01|44579.61
19:51:02|44579.61
19:51:05|44579.6
19:51:05|44579.6
19:51:07|44587.29
19:51:09|44587.29
19:51:10|44588.
19:51:12|44587.99
19:51:12|44587.99
19:51:13|44587.99
19:51:15|44588.
19:51:16|44588.
19:51:17|44588.
19:51:18|44588.
19:51:19|44587.94
19:51:20|44581.87
19:51:21|44581.87
19:51:22|44583.94
19:51:23|44583.95
19:51:25|44583.95
19:51:25|44583.95
19:51:27|44583.95
19:51:27|44583.95
19:51:30|44585.47
19:51:30|44594.99
19:51:31|44594.99
19:51:32|44594.99
19:51:34|44594.99
19:51:35|44600.
19:51:36|44600.
19:51:37|44600.87
19:51:38|44600.86
19:51:39|44600.95
19:51:40|44601.07
19:51:41|44601.07
19:51:42|44601.63
19:51:43|44601.63
19:51:44|44603.16
19:51:45|44609.99
19:51:46|44609.99
19:51:47|44609.99
19:51:48|44611.11
19:51:49|44612.13
19:51:50|44614.24
19:51:51|44621.92
19:51:52|44621.92
19:51:54|44622.27
19:51:54|44622.28
19:51:55|44622.28
19:51:57|44622.28
19:51:58|44620.59
19:51:59|44620.58
19:51:59|44615.29
19:52:02|44615.29
19:52:03|44615.24
19:52:04|44615.22
19:52:04|44615.23
19:52:07|44615.23
19:52:07|44615.28
19:52:08|44609.95
19:52:09|44598.54
19:52:10|44598.54
19:52:11|44600.84
19:52:12|44600.85
19:52:14|44593.54
19:52:14|44598.55
19:52:16|44600.81
19:52:17|44600.81
19:52:17|44600.81
19:52:18|44600.8
19:52:20|44600.8
19:52:20|44600.81
19:52:21|44601.04
19:52:23|44601.04
19:52:24|44606.64
19:52:25|44606.64
19:52:25|44606.64
19:52:26|44606.67
19:52:27|44606.66
19:52:28|44606.66
19:52:29|44606.66
19:52:30|44606.66
19:52:31|44600.01
19:52:33|44600.01
19:52:33|44600.02
19:52:34|44600.02
19:52:36|44607.18
19:52:37|44607.18
19:52:38|44612.12
19:52:38|44615.29
19:52:40|44622.27
19:52:41|44622.28
19:52:43|44622.03
19:52:43|44622.27
19:52:44|44622.27
19:52:46|44622.28
19:52:47|44622.28
19:52:48|44622.28
19:52:49|44622.28
19:52:50|44629.02
19:52:51|44628.12
19:52:53|44624.37
19:52:53|44622.4
19:52:54|44622.4
19:52:56|44622.4
19:52:56|44622.39
19:52:57|44622.39
19:53:00|44622.39
19:53:00|44615.
19:53:01|44613.62
19:53:03|44617.2
19:53:05|44567.45
19:53:06|44571.37
19:53:08|44569.47
19:53:08|44569.48
19:53:11|44564.35
19:53:11|44564.36
19:53:13|44557.18
19:53:14|44557.38
19:53:15|44557.38
19:53:16|44557.38
19:53:17|44556.32
19:53:19|44556.32
19:53:20|44556.32
19:53:21|44553.97
19:53:22|44553.95
19:53:23|44556.33
19:53:24|44556.19
19:53:25|44556.2
19:53:27|44556.19
19:53:28|44548.
19:53:29|44548.
19:53:29|44548.
19:53:31|44540.05
19:53:32|44540.36
19:53:32|44540.35
19:53:33|44539.74
19:53:34|44540.36
19:53:36|44540.55
19:53:37|44540.56
19:53:38|44540.56
19:53:39|44547.99
19:53:40|44547.99
19:53:41|44547.99
19:53:42|44547.99
19:53:43|44548.2
19:53:44|44551.7
19:53:45|44551.7
19:53:46|44551.7
19:53:47|44551.7
19:53:48|44551.7
19:53:49|44551.7
19:53:50|44551.7
19:53:51|44555.25
19:53:52|44555.25
19:53:54|44555.24
19:53:54|44555.24
19:53:55|44555.24
19:53:56|44555.24
19:53:57|44555.24
19:53:59|44558.88
19:54:00|44562.55
19:54:01|44569.21
19:54:03|44570.02
19:54:05|44572.22
19:54:07|44579.73
19:54:08|44579.73
19:54:09|44579.73
19:54:09|44577.89
19:54:10|44572.17
19:54:11|44570.96
19:54:13|44568.69
19:54:14|44568.69
19:54:15|44568.68
19:54:16|44568.68
19:54:18|44568.68
19:54:19|44568.68
19:54:19|44552.53
19:54:21|44544.65
19:54:23|44548.74
19:54:24|44548.73
19:54:24|44548.73
19:54:25|44544.55
19:54:27|44544.55
19:54:27|44544.55
19:54:28|44544.55
19:54:30|44544.55
19:54:30|44544.55
19:54:32|44544.56
19:54:32|44544.55
19:54:33|44544.53
19:54:35|44539.76
19:54:35|44539.76
19:54:37|44539.76
19:54:37|44539.76
19:54:38|44529.67
19:54:39|44529.66
19:54:40|44526.62
19:54:41|44526.63
19:54:42|44526.62
19:54:43|44526.62
19:54:44|44523.5
19:54:45|44526.62
19:54:46|44526.64
19:54:47|44537.97
19:54:49|44540.79
19:54:49|44540.79
19:54:51|44537.07
19:54:51|44538.15
19:54:52|44538.16
19:54:54|44540.79
19:54:55|44540.81
19:54:55|44540.81
19:54:56|44540.81
19:54:58|44540.81
19:54:58|44540.81
19:54:59|44540.81
19:55:01|44540.81
19:55:03|44540.81
19:55:04|44540.81
19:55:06|44540.81
19:55:07|44540.99
19:55:08|44540.99
19:55:09|44540.99
19:55:10|44541.
19:55:11|44541.
19:55:12|44541.
19:55:13|44536.02
19:55:14|44536.02
19:55:15|44533.32
19:55:16|44533.32
19:55:17|44533.32
19:55:18|44533.32
19:55:19|44523.51
19:55:20|44522.01
19:55:21|44520.91
19:55:22|44520.91
19:55:23|44520.91
19:55:24|44520.91
19:55:25|44520.92
19:55:26|44520.92
19:55:28|44520.92
19:55:29|44528.29
19:55:30|44528.29
19:55:30|44526.76
19:55:31|44526.76
19:55:32|44526.76
19:55:34|44526.76
19:55:35|44526.75
19:55:36|44526.75
19:55:37|44526.75
19:55:38|44526.72
19:55:38|44531.13
19:55:40|44532.36
19:55:41|44532.36
19:55:42|44532.36
19:55:43|44532.35
19:55:44|44528.73
19:55:45|44528.73
19:55:46|44528.73
19:55:47|44528.73
19:55:48|44527.31
19:55:49|44527.31
19:55:50|44524.04
19:55:51|44524.04
19:55:52|44524.04
19:55:53|44524.04
19:55:54|44532.39
19:55:55|44524.04
19:55:56|44524.04
19:55:57|44524.03
19:55:58|44524.04
19:55:59|44524.03
19:56:00|44524.03
19:56:02|44527.32
19:56:04|44532.05
19:56:05|44531.67
19:56:06|44531.67
19:56:08|44524.08
19:56:09|44522.24
19:56:10|44522.24
19:56:11|44522.23
19:56:12|44522.23
19:56:13|44521.01
19:56:15|44520.14
19:56:15|44520.15
19:56:16|44520.14
19:56:17|44520.13
19:56:18|44520.11
19:56:20|44515.8
19:56:21|44510.01
19:56:22|44510.01
19:56:23|44510.03
19:56:24|44510.03
19:56:25|44510.03
19:56:26|44510.03
19:56:27|44510.04
19:56:28|44510.04
19:56:29|44510.05
19:56:30|44510.05
19:56:31|44510.23
19:56:32|44513.69
19:56:33|44513.69
19:56:34|44513.69
19:56:35|44513.68
19:56:36|44510.02
19:56:37|44514.89
19:56:38|44522.52
19:56:39|44522.53
19:56:40|44522.52
19:56:41|44522.52
19:56:42|44536.98
19:56:43|44536.98
19:56:45|44537.06
19:56:46|44538.61
19:56:47|44538.61
19:56:47|44537.07
19:56:48|44536.1
19:56:49|44536.1
19:56:50|44545.
19:56:52|44545.
19:56:52|44544.99
19:56:53|44544.99
19:56:54|44544.99
19:56:55|44544.99
19:56:56|44544.99
19:56:58|44545.
19:56:59|44545.
19:57:00|44546.
19:57:00|44545.99
19:57:02|44545.99
19:57:04|44542.9
19:57:05|44545.97
19:57:06|44545.97
19:57:07|44545.99
19:57:08|44546.
19:57:08|44545.99
19:57:10|44545.99
19:57:11|44545.99
19:57:11|44545.99
19:57:13|44545.99
19:57:14|44545.99
19:57:15|44558.61
19:57:16|44559.01
19:57:18|44559.37
19:57:19|44562.35
19:57:20|44562.35
19:57:20|44562.35
19:57:22|44562.34
19:57:23|44562.35
19:57:25|44562.34
19:57:27|44564.74
19:57:28|44564.58
19:57:30|44555.55
19:57:31|44556.2
19:57:32|44556.2
19:57:33|44556.2
19:57:34|44548.05
19:57:36|44539.61
19:57:38|44539.61
19:57:38|44535.77
19:57:39|44535.77
19:57:40|44535.79
19:57:41|44535.79
19:57:42|44535.79
19:57:43|44528.06
19:57:44|44526.63
19:57:45|44526.63
19:57:46|44526.63
19:57:47|44516.97
19:57:48|44516.97
19:57:50|44516.05
19:57:51|44514.28
19:57:52|44514.28
19:57:52|44514.28
19:57:53|44513.68
19:57:54|44512.22
19:57:55|44509.94
19:57:56|44509.94
19:57:57|44509.99
19:57:58|44494.69
19:57:59|44494.68
19:58:00|44494.68
19:58:01|44494.68
19:58:03|44494.69
19:58:04|44494.69
19:58:06|44500.
19:58:07|44500.
19:58:07|44507.06
19:58:09|44508.54
19:58:09|44507.12
19:58:10|44507.12
19:58:12|44507.12
19:58:14|44508.95
19:58:14|44508.95
19:58:16|44497.25
19:58:17|44498.32
19:58:18|44498.32
19:58:19|44498.32
19:58:20|44497.21
19:58:21|44497.2
19:58:23|44490.88
19:58:23|44490.75
19:58:24|44486.41
19:58:25|44486.41
19:58:27|44483.12
19:58:28|44483.11
19:58:29|44483.12
19:58:30|44483.12
19:58:31|44483.12
19:58:32|44482.69
19:58:33|44482.69
19:58:35|44490.11
19:58:36|44490.74
19:58:36|44490.74
19:58:39|44490.73
19:58:39|44490.74
19:58:40|44493.98
19:58:41|44493.99
19:58:42|44493.98
19:58:43|44490.77
19:58:44|44490.77
19:58:45|44490.77
19:58:46|44490.76
19:58:47|44487.52
19:58:48|44487.52
19:58:49|44488.42
19:58:50|44488.45
19:58:51|44488.45
19:58:52|44488.44
19:58:53|44487.63
19:58:54|44481.93
19:58:55|44506.99
19:58:56|44513.61
19:58:57|44516.54
19:58:58|44513.63
19:58:59|44513.63
19:59:00|44513.63
19:59:01|44513.63
19:59:02|44509.78
19:59:04|44511.74
19:59:05|44511.74
19:59:07|44512.75
19:59:07|44511.88
19:59:09|44511.89
19:59:10|44511.89
19:59:11|44511.89
19:59:12|44511.89
19:59:13|44511.89
19:59:14|44513.58
19:59:16|44513.59
19:59:16|44513.59
19:59:18|44513.59
19:59:18|44513.59
19:59:19|44513.59
19:59:20|44513.59
19:59:23|44500.85
19:59:23|44493.64
19:59:24|44493.64
19:59:25|44493.64
19:59:26|44493.64
19:59:27|44493.64
19:59:29|44493.63
19:59:29|44493.63
19:59:30|44493.63
19:59:31|44493.64
19:59:32|44493.64
19:59:33|44493.64
19:59:35|44493.64
19:59:37|44493.64
19:59:37|44489.14
19:59:39|44490.28
19:59:40|44490.28
19:59:41|44490.28
19:59:42|44490.28
19:59:43|44493.54
19:59:44|44493.84
19:59:45|44508.55
19:59:46|44508.55
19:59:47|44508.55
19:59:48|44503.02
19:59:49|44503.02
19:59:50|44503.02
19:59:51|44503.02
19:59:52|44504.37
19:59:53|44504.36
19:59:54|44504.37
19:59:55|44503.02
19:59:56|44503.02
19:59:57|44503.05
19:59:58|44503.06
19:59:59|44503.06
20:00:00|44503.03
20:00:01|44503.04
20:00:02|44503.02
20:00:03|44503.01
20:00:04|44508.34
20:00:05|44508.34
20:00:07|44513.59
20:00:08|44519.
20:00:10|44523.35
20:00:11|44523.35
20:00:12|44524.43
20:00:14|44524.42
20:00:14|44530.89
20:00:16|44530.5
20:00:17|44530.5
20:00:18|44501.68
20:00:19|44495.45
20:00:20|44495.44
20:00:20|44495.44
20:00:23|44495.44
20:00:23|44500.01
20:00:24|44497.79
20:00:25|44498.07
20:00:27|44500.22
20:00:27|44500.22
20:00:29|44515.45
20:00:29|44519.34
20:00:31|44519.35
20:00:32|44519.29
20:00:34|44495.45
20:00:34|44495.1
20:00:35|44495.1
20:00:36|44508.31
20:00:37|44508.31
20:00:38|44513.98
20:00:39|44515.54
20:00:41|44515.53
20:00:41|44515.53
20:00:42|44514.04
20:00:44|44514.04
20:00:44|44514.04
20:00:45|44514.41
20:00:46|44515.54
20:00:47|44515.54
20:00:48|44516.63
20:00:49|44519.34
20:00:50|44519.34
20:00:51|44519.34
20:00:52|44519.35
20:00:54|44519.35
20:00:54|44519.35
20:00:55|44519.35
20:00:56|44519.35
20:00:57|44522.51
20:00:58|44526.04
20:01:00|44526.04
20:01:00|44526.04
20:01:01|44526.04
20:01:02|44524.18
20:01:03|44524.18
20:01:04|44524.18
20:01:06|44524.17
20:01:08|44524.17
20:01:10|44528.1
20:01:11|44528.1
20:01:12|44528.29
20:01:14|44528.29
20:01:16|44528.29
20:01:18|44527.09
20:01:18|44528.28
20:01:20|44539.98
20:01:21|44538.81
20:01:22|44538.81
20:01:23|44536.17
20:01:24|44536.17
20:01:24|44543.49
20:01:25|44545.86
20:01:27|44555.54
20:01:28|44555.55
20:01:29|44555.55
20:01:30|44559.18
20:01:31|44559.18
20:01:32|44559.18
20:01:33|44568.67
20:01:34|44571.42
20:01:35|44574.11
20:01:36|44574.11
20:01:37|44574.11
20:01:38|44570.73
20:01:40|44565.62
20:01:41|44565.62
20:01:42|44565.61
20:01:43|44565.62
20:01:45|44562.85
20:01:45|44562.86
20:01:46|44573.2
20:01:47|44571.63
20:01:49|44571.6
20:01:50|44571.6
20:01:51|44575.7
20:01:52|44575.7
20:01:53|44575.7
20:01:54|44575.7
20:01:55|44575.7
20:01:56|44575.7
20:01:57|44575.7
20:01:58|44575.7
20:01:59|44575.71
20:02:00|44575.7
20:02:02|44575.71
20:02:03|44575.7
20:02:03|44566.26
20:02:05|44566.26
20:02:05|44566.25
20:02:08|44566.24
20:02:09|44566.24
20:02:11|44562.93
20:02:12|44555.7
20:02:14|44562.73
20:02:15|44567.78
20:02:16|44567.78
20:02:16|44567.78
20:02:18|44567.78
20:02:19|44567.78
20:02:20|44567.79
20:02:21|44567.79
20:02:22|44567.79
20:02:24|44567.79
20:02:25|44545.99
20:02:26|44545.99
20:02:27|44545.99
20:02:28|44545.99
20:02:29|44545.99
20:02:30|44549.02
20:02:31|44549.02
20:02:32|44532.82
20:02:33|44532.82
20:02:34|44539.97
20:02:35|44537.46
20:02:36|44537.46
20:02:37|44537.46
20:02:38|44533.43
20:02:39|44533.53
20:02:40|44539.33
20:02:41|44539.34
20:02:42|44535.41
20:02:43|44537.45
20:02:44|44537.44
20:02:45|44534.8
20:02:46|44534.4
20:02:47|44533.42
20:02:48|44530.
20:02:49|44530.01
20:02:50|44530.01
20:02:51|44530.01
20:02:52|44530.
20:02:53|44530.
20:02:54|44530.01
20:02:55|44524.41
20:02:56|44524.4
20:02:57|44524.4
20:02:58|44524.41
20:02:59|44524.41
20:03:00|44524.41
20:03:01|44524.41
20:03:02|44514.65
20:03:03|44514.65
20:03:04|44514.65
20:03:05|44518.89
20:03:06|44524.94
20:03:07|44526.5
20:03:09|44514.67
20:03:11|44516.
20:03:13|44526.59
20:03:14|44529.95
20:03:15|44537.46
20:03:17|44537.45
20:03:19|44537.46
20:03:21|44539.74
20:03:21|44549.01
20:03:23|44555.1
20:03:24|44554.14
20:03:25|44554.14
20:03:26|44552.69
20:03:27|44554.88
20:03:28|44554.88
20:03:29|44563.82
20:03:30|44563.44
20:03:31|44563.44
20:03:32|44563.83
20:03:33|44563.83
20:03:34|44563.82
20:03:35|44563.83
20:03:36|44563.82
20:03:37|44563.82
20:03:38|44563.83
20:03:38|44561.9
20:03:39|44561.91
20:03:41|44561.9
20:03:42|44559.68
20:03:43|44560.06
20:03:44|44560.06
20:03:45|44560.06
20:03:46|44560.06
20:03:47|44560.07
20:03:48|44560.06
20:03:49|44560.07
20:03:50|44560.06
20:03:51|44560.06
20:03:52|44560.06
20:03:53|44560.06
20:03:53|44565.6
20:03:55|44568.91
20:03:56|44568.92
20:03:56|44568.91
20:03:58|44568.92
20:03:59|44568.92
20:04:00|44568.91
20:04:01|44567.38
20:04:02|44567.51
20:04:03|44567.51
20:04:04|44567.51
20:04:05|44567.51
20:04:06|44569.99
20:04:07|44567.57
20:04:08|44567.57
20:04:10|44568.98
20:04:10|44568.98
20:04:12|44573.51
20:04:14|44577.12
20:04:15|44577.13
20:04:16|44577.13
20:04:18|44577.99
20:04:19|44577.99
20:04:19|44577.99
20:04:22|44577.99
20:04:23|44577.99
20:04:24|44578.
20:04:25|44583.62
20:04:26|44583.63
20:04:27|44583.63
20:04:28|44583.63
20:04:29|44583.62
20:04:30|44583.62
20:04:31|44583.63
20:04:33|44583.63
20:04:34|44580.01
20:04:36|44570.18
20:04:37|44568.32
20:04:38|44567.53
20:04:39|44567.91
20:04:39|44567.91
20:04:41|44567.92
20:04:42|44567.91
20:04:43|44567.91
20:04:43|44567.91
20:04:44|44567.92
20:04:46|44567.92
20:04:46|44567.92
20:04:48|44567.51
20:04:48|44563.
20:04:50|44560.12
20:04:50|44560.12
20:04:51|44549.72
20:04:53|44547.92
20:04:54|44548.13
20:04:54|44547.66
20:04:55|44543.5
20:04:57|44543.5
20:04:57|44548.13
20:04:59|44548.12
20:04:59|44551.55
20:05:01|44550.56
20:05:01|44553.13
20:05:02|44557.7
20:05:03|44557.71
20:05:05|44557.71
20:05:06|44553.16
20:05:06|44553.96
20:05:07|44540.
20:05:08|44539.25
20:05:10|44539.24
20:05:12|44539.24
20:05:12|44536.79
20:05:14|44524.13
20:05:16|44520.99
20:05:18|44521.23
20:05:19|44521.23
20:05:20|44521.23
20:05:21|44520.92
20:05:22|44520.91
20:05:23|44520.92
20:05:25|44520.91
20:05:26|44520.1
20:05:27|44519.37
20:05:28|44519.37
20:05:29|44519.37
20:05:30|44519.37
20:05:31|44519.37
20:05:32|44519.36
20:05:33|44519.36
20:05:34|44519.36
20:05:35|44519.37
20:05:36|44519.37
20:05:37|44519.37
20:05:38|44529.76
20:05:39|44541.31
20:05:40|44541.3
20:05:41|44541.07
20:05:42|44541.07
20:05:43|44533.79
20:05:44|44533.79
20:05:45|44533.79
20:05:46|44533.78
20:05:47|44529.96
20:05:48|44528.03
20:05:49|44528.03
20:05:50|44528.03
20:05:51|44528.03
20:05:52|44528.03
20:05:53|44528.02
20:05:54|44528.02
20:05:55|44528.02
20:05:56|44528.02
20:05:57|44528.02
20:05:58|44528.
20:05:59|44528.
20:06:00|44528.
20:06:01|44519.36
20:06:02|44519.36
20:06:03|44519.36
20:06:04|44519.36
20:06:05|44519.36
20:06:06|44519.36
20:06:08|44519.37
20:06:09|44510.06
20:06:10|44510.06
20:06:12|44510.06
20:06:13|44510.
20:06:15|44510.
20:06:15|44507.01
20:06:17|44507.01
20:06:19|44507.
20:06:20|44505.93
20:06:20|44515.64
20:06:22|44515.63
20:06:22|44515.63
20:06:24|44525.83
20:06:25|44525.83
20:06:25|44525.83
20:06:26|44525.83
20:06:28|44525.82
20:06:28|44534.65
20:06:30|44534.65
20:06:31|44534.66
20:06:32|44534.63
20:06:34|44534.63
20:06:34|44533.99
20:06:35|44533.99
20:06:36|44534.
20:06:37|44533.77
20:06:39|44533.77
20:06:39|44533.78
20:06:41|44533.76
20:06:41|44533.75
20:06:43|44531.32
20:06:43|44531.33
20:06:44|44531.33
20:06:46|44536.96
20:06:47|44536.96
20:06:48|44539.74
20:06:49|44539.73
20:06:50|44539.76
20:06:51|44533.95
20:06:53|44518.7
20:06:53|44515.63
20:06:54|44515.63
20:06:56|44515.63
20:06:57|44515.62
20:06:57|44515.62
20:06:58|44515.63
20:07:00|44515.63
20:07:01|44507.58
20:07:02|44505.92
20:07:03|44505.93
20:07:03|44505.93
20:07:05|44513.01
20:07:05|44513.03
20:07:07|44513.03
20:07:09|44513.03
20:07:10|44515.25
20:07:11|44515.25
20:07:12|44515.25
20:07:12|44515.26
20:07:14|44515.25
20:07:16|44515.25
20:07:17|44515.24
20:07:18|44515.24
20:07:19|44515.23
20:07:20|44515.23
20:07:21|44515.25
20:07:22|44515.25
20:07:23|44528.99
20:07:24|44531.84
20:07:25|44532.44
20:07:26|44538.99
20:07:28|44549.98
20:07:29|44553.16
20:07:29|44560.99
20:07:30|44560.99
20:07:31|44560.99
20:07:33|44558.68
20:07:34|44558.69
20:07:35|44563.9
20:07:37|44563.9
20:07:37|44560.02
20:07:38|44555.4
20:07:39|44553.19
20:07:40|44553.19
20:07:41|44553.19
20:07:42|44557.71
20:07:43|44559.12
20:07:45|44560.99
20:07:46|44560.99
20:07:47|44562.52
20:07:48|44553.19
20:07:49|44553.19
20:07:50|44548.31
20:07:51|44543.9
20:07:52|44540.99
20:07:53|44540.99
20:07:54|44541.
20:07:55|44541.
20:07:56|44540.99
20:07:57|44539.74
20:07:58|44539.74
20:07:59|44539.74
20:08:00|44539.75
20:08:01|44539.75
20:08:02|44539.75
20:08:03|44539.75
20:08:04|44539.74
20:08:05|44539.74
20:08:06|44539.74
20:08:07|44539.74
20:08:08|44529.18
20:08:09|44528.22
20:08:10|44528.22
20:08:11|44528.21
20:08:12|44528.22
20:08:14|44528.22
20:08:16|44543.2
20:08:18|44543.14
20:08:18|44546.17
20:08:19|44546.17
20:08:20|44546.17
20:08:21|44546.17
20:08:22|44546.18
20:08:23|44546.18
20:08:25|44546.38
20:08:26|44547.62
20:08:27|44549.85
20:08:29|44549.85
20:08:30|44555.83
20:08:31|44558.74
20:08:32|44558.74
20:08:33|44561.72
20:08:33|44564.75
20:08:35|44568.04
20:08:36|44566.73
20:08:37|44568.13
20:08:38|44567.89
20:08:38|44567.89
20:08:40|44567.85
20:08:41|44566.72
20:08:42|44566.72
20:08:43|44566.72
20:08:44|44566.72
20:08:44|44566.72
20:08:45|44566.72
20:08:46|44566.72
20:08:47|44566.72
20:08:49|44566.72
20:08:50|44566.72
20:08:50|44566.72
20:08:52|44566.72
20:08:52|44566.73
20:08:53|44566.73
20:08:54|44566.72
20:08:56|44566.72
20:08:56|44561.6
20:08:57|44558.09
20:08:58|44558.09
20:08:59|44558.08
20:09:02|44558.08
20:09:03|44558.08
20:09:04|44565.86
20:09:04|44565.84
20:09:05|44565.44
20:09:07|44565.44
20:09:08|44565.44
20:09:09|44562.52
20:09:10|44562.52
20:09:11|44567.88
20:09:12|44557.46
20:09:13|44557.33
20:09:14|44557.33
20:09:16|44557.33
20:09:16|44557.33
20:09:19|44557.32
20:09:20|44557.33
20:09:21|44564.8
20:09:22|44565.84
20:09:24|44565.83
20:09:24|44568.99
20:09:27|44592.57
20:09:28|44600.
20:09:28|44600.
20:09:29|44600.
20:09:30|44601.65
20:09:31|44596.3
20:09:32|44601.08
20:09:35|44597.2
20:09:35|44597.19
20:09:37|44599.54
20:09:38|44599.56
20:09:39|44592.76
20:09:40|44600.
20:09:41|44600.
20:09:42|44600.
20:09:43|44600.
20:09:45|44600.
20:09:46|44600.
20:09:47|44600.01
20:09:48|44600.
20:09:49|44600.
20:09:50|44600.
20:09:51|44600.
20:09:52|44600.01
20:09:53|44600.01
20:09:54|44600.01
20:09:55|44592.76
20:09:56|44595.07
20:09:58|44595.03
20:09:59|44578.05
20:09:59|44573.82
20:10:00|44582.59
20:10:01|44594.35
20:10:03|44594.36
20:10:04|44594.35
20:10:04|44594.35
20:10:06|44594.35
20:10:06|44594.35
20:10:07|44585.82
20:10:08|44585.82
20:10:10|44590.97
20:10:10|44597.24
20:10:12|44608.99
20:10:13|44609.
20:10:13|44603.88
20:10:16|44603.87
20:10:17|44601.62
20:10:19|44596.64
20:10:19|44596.64
20:10:21|44581.66
20:10:23|44587.54
20:10:23|44587.54
20:10:24|44595.36
20:10:26|44592.11
20:10:27|44592.1
20:10:28|44592.1
20:10:29|44595.64
20:10:30|44595.64
20:10:31|44595.65
20:10:32|44600.
20:10:33|44600.
20:10:35|44600.
20:10:37|44595.64
20:10:38|44595.65
20:10:38|44599.79
20:10:39|44599.79
20:10:40|44602.38
20:10:42|44602.38
20:10:43|44602.38
20:10:43|44603.84
20:10:44|44603.84
20:10:45|44595.65
20:10:48|44597.04
20:10:48|44600.78
20:10:49|44600.79
20:10:50|44603.48
20:10:51|44603.87
20:10:53|44603.87
20:10:53|44603.87
20:10:54|44594.15
20:10:55|44594.15
20:10:56|44594.15
20:10:57|44594.15
20:10:58|44594.15
20:10:59|44594.15
20:11:00|44594.17
20:11:01|44600.
20:11:02|44600.02
20:11:03|44600.02
20:11:04|44596.77
20:11:05|44592.54
20:11:06|44588.03
20:11:07|44588.
20:11:08|44588.
20:11:09|44588.
20:11:10|44597.12
20:11:11|44601.97
20:11:12|44601.96
20:11:14|44603.85
20:11:15|44603.86
20:11:17|44602.14
20:11:17|44602.14
20:11:20|44602.14
20:11:20|44602.15
20:11:23|44602.14
20:11:23|44599.39
20:11:24|44599.39
20:11:26|44598.57
20:11:27|44598.57
20:11:28|44598.57
20:11:29|44596.44
20:11:30|44596.45
20:11:31|44596.45
20:11:33|44590.77
20:11:33|44588.03
20:11:35|44588.03
20:11:35|44582.15
20:11:37|44578.01
20:11:37|44566.88
20:11:38|44566.84
20:11:40|44566.84
20:11:41|44566.84
20:11:42|44566.84
20:11:43|44566.85
20:11:45|44573.17
20:11:45|44573.17
20:11:46|44573.17
20:11:47|44581.99
20:11:48|44581.99
20:11:49|44581.99
20:11:51|44582.
20:11:51|44582.
20:11:52|44582.
20:11:54|44582.
20:11:54|44580.01
20:11:55|44576.7
20:11:56|44576.7
20:11:57|44576.7
20:11:58|44574.79
20:11:59|44567.05
20:12:00|44565.66
20:12:02|44556.39
20:12:02|44556.4
20:12:04|44556.4
20:12:05|44556.39
20:12:05|44555.93
20:12:07|44555.92
20:12:08|44555.92
20:12:09|44555.92
20:12:10|44550.
20:12:12|44548.45
20:12:13|44552.47
20:12:14|44552.48
20:12:14|44552.48
20:12:15|44552.48
20:12:16|44552.48
20:12:18|44552.48
20:12:19|44552.48
20:12:20|44552.48
20:12:22|44552.47
20:12:24|44540.82
20:12:24|44540.81
20:12:25|44540.81
20:12:26|44540.81
20:12:28|44539.74
20:12:29|44536.41
20:12:31|44536.41
20:12:32|44536.41
20:12:34|44532.12
20:12:35|44532.1
20:12:35|44532.1
20:12:36|44536.41
20:12:38|44536.41
20:12:38|44536.41
20:12:39|44536.41
20:12:40|44541.43
20:12:41|44541.53
20:12:42|44541.52
20:12:43|44541.52
20:12:44|44541.53
20:12:45|44541.53
20:12:46|44541.53
20:12:47|44541.53
20:12:48|44541.53
20:12:49|44541.53
20:12:50|44543.24
20:12:51|44543.24
20:12:52|44543.24
20:12:53|44543.24
20:12:54|44543.24
20:12:55|44543.24
20:12:56|44543.23
20:12:57|44543.24
20:12:58|44546.5
20:12:59|44546.5
20:13:00|44546.5
20:13:02|44546.35
20:13:02|44546.35
20:13:03|44546.35
20:13:04|44546.35
20:13:06|44546.36
20:13:07|44546.36
20:13:08|44545.1
20:13:09|44545.1
20:13:10|44545.1
20:13:12|44545.1
20:13:12|44545.1
20:13:14|44545.09
20:13:15|44536.42
20:13:17|44536.4
20:13:18|44536.4
20:13:18|44536.4
20:13:21|44533.84
20:13:22|44533.84
20:13:23|44533.84
20:13:24|44536.65
20:13:25|44532.28
20:13:26|44532.28
20:13:28|44532.27
20:13:29|44532.27
20:13:29|44532.27
20:13:31|44532.27
20:13:32|44532.27
20:13:33|44532.25
20:13:34|44532.24
20:13:34|44536.21
20:13:36|44544.89
20:13:36|44544.89
20:13:37|44544.89
20:13:38|44544.88
20:13:40|44544.88
20:13:40|44544.88
20:13:42|44544.88
20:13:43|44544.88
20:13:44|44544.88
20:13:45|44544.88
20:13:46|44544.88
20:13:47|44544.88
20:13:48|44544.88
20:13:49|44544.89
20:13:50|44544.88
20:13:51|44544.89
20:13:53|44535.3
20:13:53|44526.37
20:13:55|44526.36
20:13:56|44526.36
20:13:56|44523.9
20:13:57|44523.9
20:13:59|44522.
20:14:00|44522.
20:14:00|44520.91
20:14:01|44520.
20:14:03|44520.
20:14:04|44520.01
20:14:04|44520.
20:14:07|44520.
20:14:08|44520.
20:14:08|44510.
20:14:09|44510.
20:14:11|44510.
20:14:11|44510.94
20:14:12|44522.23
20:14:13|44522.23
20:14:15|44522.23
20:14:16|44517.15
20:14:16|44517.15
20:14:17|44517.15
20:14:19|44515.15
20:14:21|44515.15
20:14:23|44505.39
20:14:24|44505.4
20:14:25|44505.4
20:14:25|44505.4
20:14:28|44505.4
20:14:28|44505.39
20:14:29|44505.39
20:14:30|44505.39
20:14:31|44505.59
20:14:32|44505.59
20:14:34|44505.59
20:14:35|44503.01
20:14:36|44503.01
20:14:37|44503.01
20:14:38|44503.01
20:14:39|44503.01
20:14:40|44503.01
20:14:41|44503.01
20:14:42|44503.01
20:14:43|44502.97
20:14:44|44502.98
20:14:45|44502.97
20:14:46|44500.
20:14:47|44500.
20:14:48|44500.
20:14:49|44495.86
20:14:51|44490.4
20:14:51|44490.4
20:14:53|44490.41
20:14:53|44490.4
20:14:55|44488.17
20:14:56|44490.01
20:14:56|44490.
20:14:58|44490.01
20:14:58|44490.01
20:15:00|44476.
20:15:01|44476.
20:15:02|44475.32
20:15:03|44473.
20:15:05|44470.59
20:15:06|44475.48
20:15:07|44475.47
20:15:09|44478.3
20:15:10|44474.2
20:15:11|44474.2
20:15:12|44474.2
20:15:13|44474.19
20:15:14|44474.19
20:15:15|44474.19
20:15:16|44474.2
20:15:18|44474.19
20:15:18|44473.47
20:15:20|44469.38
20:15:21|44466.41
20:15:22|44470.94
20:15:24|44472.82
20:15:25|44471.46
20:15:27|44473.45
20:15:28|44479.95
20:15:29|44479.95
20:15:30|44479.95
20:15:31|44479.95
20:15:32|44480.
20:15:33|44485.42
20:15:34|44487.79
20:15:35|44487.79
20:15:37|44490.
20:15:38|44489.99
20:15:38|44488.51
20:15:40|44488.51
20:15:40|44488.51
20:15:42|44488.5
20:15:43|44488.51
20:15:44|44490.
20:15:45|44497.55
20:15:46|44506.8
20:15:47|44506.8
20:15:48|44506.8
20:15:49|44506.81
20:15:50|44508.83
20:15:51|44506.81
20:15:52|44493.81
20:15:53|44493.81
20:15:54|44493.81
20:15:54|44483.42
20:15:56|44481.51
20:15:56|44492.92
20:15:57|44493.02
20:15:58|44493.02
20:15:59|44493.01
20:16:01|44497.8
20:16:02|44495.26
20:16:03|44495.26
20:16:04|44496.87
20:16:05|44496.87
20:16:06|44500.83
20:16:07|44506.6
20:16:08|44506.61
20:16:09|44506.61
20:16:10|44499.67
20:16:11|44490.75
20:16:12|44490.75
20:16:13|44490.74
20:16:14|44490.74
20:16:15|44490.74
20:16:16|44490.74
20:16:17|44500.44
20:16:18|44500.44
20:16:19|44506.61
20:16:20|44506.62
20:16:22|44506.62
20:16:23|44500.46
20:16:25|44502.73
20:16:26|44500.44
20:16:26|44500.41
20:16:29|44494.99
20:16:30|44491.8
20:16:31|44491.78
20:16:32|44491.77
20:16:33|44491.77
20:16:34|44491.78
20:16:35|44491.78
20:16:36|44491.77
20:16:37|44490.75
20:16:39|44499.99
20:16:40|44499.99
20:16:41|44491.43
20:16:42|44491.43
20:16:43|44491.43
20:16:44|44491.43
20:16:45|44494.51
20:16:46|44491.42
20:16:47|44491.42
20:16:48|44491.42
20:16:50|44491.42
20:16:50|44491.42
20:16:51|44499.94
20:16:53|44499.94
20:16:53|44499.95
20:16:54|44498.62
20:16:55|44498.62
20:16:56|44498.61
20:16:57|44498.61
20:16:58|44498.62
20:17:00|44498.62
20:17:01|44498.62
20:17:01|44498.62
20:17:02|44498.62
20:17:04|44490.75
20:17:05|44491.34
20:17:05|44491.36
20:17:07|44491.36
20:17:08|44491.36
20:17:08|44498.54
20:17:11|44498.53
20:17:11|44498.54
20:17:12|44498.54
20:17:13|44498.54
20:17:14|44498.54
20:17:16|44498.54
20:17:16|44498.54
20:17:17|44498.54
20:17:18|44498.54
20:17:20|44498.53
20:17:20|44498.53
20:17:22|44498.53
20:17:24|44498.54
20:17:26|44492.48
20:17:27|44477.69
20:17:28|44464.96
20:17:28|44465.46
20:17:29|44467.61
20:17:31|44465.26
20:17:31|44465.27
20:17:33|44465.27
20:17:34|44468.59
20:17:35|44478.59
20:17:36|44470.
20:17:37|44470.
20:17:38|44468.58
20:17:39|44465.24
20:17:40|44456.68
20:17:41|44454.25
20:17:42|44454.24
20:17:43|44454.24
20:17:44|44452.89
20:17:45|44448.79
20:17:46|44447.71
20:17:47|44444.75
20:17:48|44444.
20:17:49|44428.07
20:17:50|44428.08
20:17:51|44428.08
20:17:52|44432.88
20:17:53|44440.86
20:17:54|44440.86
20:17:55|44440.86
20:17:56|44440.86
20:17:57|44440.86
20:17:58|44440.86
20:17:59|44440.85
20:18:00|44440.86
20:18:02|44440.83
20:18:02|44440.84
20:18:04|44432.27
20:18:06|44432.27
20:18:07|44432.22
20:18:08|44428.46
20:18:08|44428.08
20:18:10|44428.08
20:18:12|44428.08
20:18:12|44428.08
20:18:14|44428.07
20:18:15|44426.53
20:18:15|44417.37
20:18:17|44405.67
20:18:17|44407.62
20:18:18|44407.62
20:18:20|44407.61
20:18:20|44407.61
20:18:22|44402.64
20:18:24|44402.74
20:18:24|44401.
20:18:25|44400.
20:18:26|44400.01
20:18:28|44402.37
20:18:29|44390.29
20:18:30|44406.18
20:18:31|44425.84
20:18:32|44425.84
20:18:34|44425.84
20:18:35|44425.84
20:18:36|44425.84
20:18:38|44418.56
20:18:38|44413.11
20:18:39|44410.79
20:18:41|44410.76
20:18:42|44410.76
20:18:43|44410.76
20:18:43|44410.76
20:18:45|44407.98
20:18:46|44403.32
20:18:47|44403.32
20:18:48|44400.
20:18:49|44400.
20:18:50|44389.05
20:18:51|44392.85
20:18:52|44387.47
20:18:53|44393.35
20:18:54|44400.21
20:18:55|44401.81
20:18:56|44401.9
20:18:58|44410.74
20:18:58|44410.94
20:18:59|44410.94
20:19:00|44410.94
20:19:02|44414.37
20:19:03|44415.16
20:19:04|44417.46
20:19:05|44423.6
20:19:06|44432.4
20:19:06|44416.06
20:19:08|44416.06
20:19:08|44423.52
20:19:09|44426.95
20:19:10|44433.31
20:19:12|44428.05
20:19:12|44430.27
20:19:13|44430.27
20:19:15|44430.27
20:19:16|44427.99
20:19:16|44436.12
20:19:18|44441.51
20:19:20|44433.3
20:19:20|44435.05
20:19:22|44434.83
20:19:22|44434.82
20:19:25|44442.39
20:19:26|44442.39
20:19:27|44442.39
20:19:28|44442.37
20:19:29|44439.26
20:19:30|44439.25
20:19:32|44437.03
20:19:33|44433.6
20:19:34|44438.49
20:19:35|44428.86
20:19:36|44427.35
20:19:37|44422.45
20:19:38|44425.04
20:19:39|44436.12
20:19:40|44438.27
20:19:42|44442.37
20:19:42|44444.42
20:19:43|44444.43
20:19:45|44444.43
20:19:46|44444.43
20:19:46|44444.43
20:19:47|44444.43
20:19:48|44444.43
20:19:50|44444.42
20:19:50|44449.99
20:19:51|44450.
20:19:52|44450.
20:19:53|44450.
20:19:54|44452.43
20:19:55|44452.43
20:19:56|44452.42
20:19:57|44452.42
20:19:58|44452.42
20:19:59|44452.42
20:20:02|44461.98
20:20:03|44459.61
20:20:04|44454.65
20:20:05|44464.99
20:20:06|44464.98
20:20:07|44464.98
20:20:08|44464.98
20:20:09|44464.98
20:20:10|44464.98
20:20:11|44464.98
20:20:12|44455.6
20:20:13|44455.6
20:20:14|44455.6
20:20:15|44455.6
20:20:16|44455.6
20:20:18|44455.6
20:20:19|44452.61
20:20:20|44455.59
20:20:20|44455.6
20:20:21|44455.15
20:20:23|44451.92
20:20:24|44451.
20:20:24|44451.
20:20:25|44451.01
20:20:26|44451.02
20:20:28|44451.02
20:20:28|44452.92
20:20:30|44452.91
20:20:30|44452.91
20:20:31|44452.92
20:20:32|44452.92
20:20:34|44452.92
20:20:35|44464.97
20:20:36|44464.98
20:20:36|44464.98
20:20:39|44464.98
20:20:40|44464.97
20:20:40|44472.32
20:20:41|44472.33
20:20:42|44461.06
20:20:43|44461.06
20:20:45|44467.61
20:20:47|44461.79
20:20:47|44461.78
20:20:48|44461.78
20:20:49|44460.39
20:20:50|44460.39
20:20:51|44460.39
20:20:52|44466.
20:20:53|44462.65
20:20:54|44460.41
20:20:56|44460.41
20:20:56|44460.41
20:20:57|44460.41
20:20:58|44460.41
20:20:59|44460.41
20:21:00|44461.07
20:21:01|44471.36
20:21:03|44475.15
20:21:04|44475.16
20:21:05|44475.16
20:21:06|44475.16
20:21:07|44470.4
20:21:09|44470.4
20:21:09|44465.7
20:21:11|44465.7
20:21:11|44461.35
20:21:13|44461.35
20:21:14|44461.35
20:21:15|44461.35
20:21:16|44461.35
20:21:17|44461.35
20:21:18|44461.35
20:21:19|44465.01
20:21:20|44465.01
20:21:20|44466.67
20:21:22|44473.21
20:21:23|44473.22
20:21:24|44475.14
20:21:25|44475.16
20:21:27|44477.99
20:21:28|44477.86
20:21:30|44473.23
20:21:31|44468.9
20:21:31|44472.44
20:21:32|44473.21
20:21:34|44490.
20:21:34|44491.46
20:21:35|44494.14
20:21:37|44499.51
20:21:37|44499.51
20:21:39|44496.39
20:21:39|44493.13
20:21:41|44493.22
20:21:41|44493.22
20:21:43|44493.22
20:21:43|44492.97
20:21:45|44499.98
20:21:45|44499.98
20:21:46|44499.99
20:21:47|44503.56
20:21:49|44506.59
20:21:51|44506.59
20:21:51|44506.59
20:21:52|44506.58
20:21:53|44502.54
20:21:55|44498.45
20:21:55|44498.45
20:21:56|44498.45
20:21:57|44498.45
20:21:58|44498.45
20:22:00|44498.44
20:22:00|44496.39
20:22:01|44493.71
20:22:02|44493.71
20:22:03|44493.71
20:22:04|44492.96
20:22:05|44492.96
20:22:07|44493.72
20:22:07|44493.91
20:22:09|44468.26
20:22:10|44462.22
20:22:11|44468.2
20:22:11|44468.19
20:22:13|44468.19
20:22:14|44468.22
20:22:14|44468.22
20:22:15|44472.55
20:22:16|44472.55
20:22:19|44474.78
20:22:19|44474.78
20:22:20|44474.78
20:22:21|44478.61
20:22:22|44484.5
20:22:24|44484.5
20:22:25|44480.13
20:22:26|44480.79
20:22:28|44475.73
20:22:30|44475.73
20:22:30|44484.92
20:22:31|44484.92
20:22:33|44484.92
20:22:33|44484.91
20:22:34|44484.91
20:22:35|44484.91
20:22:36|44484.91
20:22:37|44484.91
20:22:39|44484.92
20:22:40|44486.41
20:22:41|44486.41
20:22:42|44486.41
20:22:43|44486.41
20:22:44|44486.41
20:22:46|44486.41
20:22:46|44487.8
20:22:48|44491.37
20:22:48|44491.36
20:22:50|44492.01
20:22:51|44492.01
20:22:52|44491.38
20:22:53|44494.13
20:22:53|44494.13
20:22:54|44494.13
20:22:55|44494.14
20:22:56|44494.14
20:22:57|44498.98
20:22:58|44504.8
20:23:00|44502.41
20:23:00|44502.41
20:23:01|44501.84
20:23:03|44501.84
20:23:03|44501.84
20:23:04|44501.84
20:23:05|44501.84
20:23:07|44501.83
20:23:09|44504.81
20:23:10|44505.92
20:23:11|44509.89
20:23:11|44511.26
20:23:13|44511.26
20:23:13|44511.25
20:23:14|44511.26
20:23:16|44511.26
20:23:17|44511.26
20:23:18|44515.
20:23:19|44515.
20:23:19|44512.17
20:23:21|44510.01
20:23:21|44510.01
20:23:22|44510.01
20:23:24|44510.
20:23:25|44510.
20:23:26|44510.
20:23:26|44510.01
20:23:28|44489.18
20:23:29|44487.81
20:23:30|44487.8
20:23:31|44487.8
20:23:32|44487.8
20:23:34|44501.93
20:23:35|44501.93
20:23:36|44487.99
20:23:37|44488.
20:23:38|44488.
20:23:39|44488.
20:23:40|44487.99
20:23:41|44487.99
20:23:43|44487.97
20:23:45|44499.66
20:23:45|44499.67
20:23:46|44499.87
20:23:47|44499.87
20:23:48|44512.5
20:23:49|44512.5
20:23:50|44514.99
20:23:51|44515.
20:23:52|44515.
20:23:53|44515.
20:23:54|44515.
20:23:55|44515.
20:23:56|44515.
20:23:57|44519.37
20:23:58|44519.36
20:23:59|44518.27
20:24:00|44518.27
20:24:01|44518.27
20:24:02|44518.27
20:24:03|44518.28
20:24:04|44518.28
20:24:05|44518.27
20:24:06|44518.27
20:24:07|44518.27
20:24:08|44518.23
20:24:10|44518.23
20:24:10|44518.23
20:24:12|44524.77
20:24:12|44524.76
20:24:14|44530.61
20:24:15|44531.56
20:24:16|44531.55
20:24:18|44537.03
20:24:18|44540.
20:24:20|44540.
20:24:20|44552.46
20:24:22|44552.46
20:24:22|44552.46
20:24:24|44552.46
20:24:25|44552.46
20:24:25|44552.47
20:24:27|44552.47
20:24:28|44552.47
20:24:28|44545.29
20:24:31|44545.29
20:24:31|44545.29
20:24:32|44544.45
20:24:33|44544.45
20:24:34|44544.46
20:24:35|44544.46
20:24:37|44552.46
20:24:38|44549.74
20:24:39|44549.74
20:24:40|44549.75
20:24:41|44549.74
20:24:42|44549.74
20:24:43|44549.7
20:24:44|44549.71
20:24:45|44547.96
20:24:46|44547.96
20:24:47|44547.97
20:24:48|44547.97
20:24:49|44547.97
20:24:50|44549.76
20:24:51|44550.14
20:24:52|44550.13
20:24:53|44550.13
20:24:54|44550.14
20:24:55|44555.41
20:24:57|44555.4
20:24:57|44550.12
20:24:58|44547.97
20:24:59|44555.39
20:25:00|44555.39
20:25:01|44555.39
20:25:02|44550.84
20:25:03|44550.86
20:25:04|44550.84
20:25:05|44550.84
20:25:06|44550.83
20:25:07|44550.84
20:25:08|44554.21
20:25:09|44554.2
20:25:10|44554.2
20:25:11|44547.84
20:25:13|44542.73
20:25:14|44536.65
20:25:15|44536.65
20:25:16|44536.65
20:25:17|44535.56
20:25:18|44535.56
20:25:19|44538.35
20:25:20|44538.35
20:25:21|44538.39
20:25:23|44538.39
20:25:23|44538.38
20:25:24|44546.18
20:25:26|44543.96
20:25:27|44543.96
20:25:27|44543.96
20:25:29|44546.79
20:25:29|44546.78
20:25:32|44541.85
20:25:33|44540.13
20:25:35|44522.86
20:25:36|44521.85
20:25:38|44521.86
20:25:39|44528.87
20:25:40|44537.92
20:25:40|44543.91
20:25:41|44542.07
20:25:43|44545.
20:25:43|44545.
20:25:45|44545.
20:25:46|44545.
20:25:46|44545.01
20:25:47|44545.01
20:25:49|44545.19
20:25:50|44545.2
20:25:51|44545.
20:25:51|44530.45
20:25:53|44530.44
20:25:54|44530.44
20:25:54|44530.64
20:25:56|44530.64
20:25:58|44530.64
20:25:58|44530.44
20:25:59|44525.29
20:26:00|44520.69
20:26:02|44516.21
20:26:03|44512.64
20:26:04|44512.64
20:26:05|44511.77
20:26:06|44506.01
20:26:07|44506.01
20:26:08|44506.01
20:26:09|44505.97
20:26:11|44506.52
20:26:12|44511.1
20:26:13|44511.15
20:26:13|44511.15
20:26:14|44512.44
20:26:16|44505.31
20:26:16|44505.31
20:26:18|44505.31
20:26:20|44500.36
20:26:22|44500.53
20:26:23|44510.58
20:26:24|44510.58
20:26:25|44512.92
20:26:26|44512.92
20:26:28|44505.34
20:26:28|44510.12
20:26:29|44507.64
20:26:32|44507.64
20:26:32|44507.64
20:26:34|44505.32
20:26:35|44500.32
20:26:36|44497.86
20:26:38|44492.94
20:26:39|44495.08
20:26:40|44495.08
20:26:40|44492.86
20:26:42|44492.85
20:26:42|44492.86
20:26:44|44498.
20:26:44|44498.
20:26:46|44498.
20:26:46|44498.
20:26:47|44498.
20:26:49|44498.
20:26:50|44498.
20:26:51|44499.98
20:26:52|44499.98
20:26:52|44499.98
20:26:53|44499.98
20:26:55|44499.98
20:26:55|44499.98
20:26:57|44510.46
20:26:57|44519.35
20:27:00|44519.36
20:27:01|44519.36
20:27:01|44518.9
20:27:03|44518.91
20:27:04|44504.51
20:27:04|44504.51
20:27:07|44490.45
20:27:07|44490.44
20:27:08|44490.45
20:27:09|44493.17
20:27:10|44494.66
20:27:12|44497.34
20:27:13|44513.53
20:27:14|44513.83
20:27:15|44515.16
20:27:16|44519.35
20:27:17|44519.35
20:27:18|44519.35
20:27:19|44513.08
20:27:19|44513.08
20:27:21|44519.15
20:27:23|44519.55
20:27:24|44524.66
20:27:24|44535.3
20:27:26|44544.99
20:27:27|44541.25
20:27:28|44544.99
20:27:29|44544.99
20:27:30|44544.99
20:27:32|44544.99
20:27:34|44537.19
20:27:34|44537.33
20:27:37|44537.19
20:27:38|44530.32
20:27:40|44522.04
20:27:41|44522.04
20:27:42|44525.12
20:27:43|44525.12
20:27:44|44525.12
20:27:45|44525.12
20:27:46|44525.12
20:27:47|44525.13
20:27:48|44525.13
20:27:49|44525.11
20:27:50|44525.11
20:27:51|44525.12
20:27:52|44525.12
20:27:53|44522.15
20:27:54|44522.15
20:27:55|44522.15
20:27:56|44522.15
20:27:57|44519.35
20:27:58|44519.35
20:27:59|44517.66
20:28:00|44517.66
20:28:01|44516.71
20:28:02|44516.71
20:28:03|44516.71
20:28:04|44516.72
20:28:05|44516.72
20:28:06|44522.03
20:28:07|44533.31
20:28:08|44529.07
20:28:09|44527.17
20:28:10|44527.17
20:28:11|44527.17
20:28:12|44527.17
20:28:13|44527.17
20:28:14|44527.17
20:28:15|44527.17
20:28:16|44527.17
20:28:17|44528.34
20:28:19|44528.3
20:28:20|44520.65
20:28:20|44517.47
20:28:22|44517.47
20:28:23|44517.47
20:28:24|44517.47
20:28:26|44516.71
20:28:26|44516.71
20:28:27|44516.72
20:28:28|44516.71
20:28:29|44516.71
20:28:30|44516.71
20:28:31|44516.71
20:28:33|44516.72
20:28:35|44516.71
20:28:35|44518.23
20:28:37|44518.23
20:28:37|44518.23
20:28:40|44518.23
20:28:41|44525.1
20:28:42|44530.31
20:28:43|44530.31
20:28:44|44530.5
20:28:45|44532.74
20:28:46|44532.74
20:28:47|44532.74
20:28:49|44532.75
20:28:50|44532.74
20:28:52|44532.74
20:28:52|44538.7
20:28:54|44538.1
20:28:55|44538.08
20:28:56|44538.08
20:28:57|44538.08
20:28:58|44538.08
20:28:59|44538.08
20:29:00|44538.08
20:29:01|44538.09
20:29:02|44538.09
20:29:03|44538.08
20:29:05|44542.8
20:29:05|44555.5
20:29:06|44558.14
20:29:07|44559.17
20:29:09|44559.18
20:29:10|44557.03
20:29:11|44553.78
20:29:12|44553.79
20:29:14|44553.78
20:29:14|44553.78
20:29:15|44557.86
20:29:17|44557.86
20:29:17|44561.72
20:29:18|44561.48
20:29:20|44561.48
20:29:21|44561.48
20:29:22|44561.49
20:29:23|44560.36
20:29:24|44560.36
20:29:25|44560.36
20:29:26|44560.36
20:29:27|44560.36
20:29:28|44560.36
20:29:29|44558.32
20:29:30|44558.32
20:29:31|44560.3
20:29:32|44560.31
20:29:33|44560.31
20:29:34|44560.35
20:29:36|44560.35
20:29:36|44560.36
20:29:38|44560.35
20:29:39|44560.35
20:29:41|44560.35
20:29:41|44560.35
20:29:42|44560.36
20:29:43|44569.16
20:29:46|44591.82
20:29:47|44600.77
20:29:48|44608.
20:29:49|44607.99
20:29:50|44598.56
20:29:51|44598.55
20:29:52|44598.55
20:29:53|44598.55
20:29:54|44590.43
20:29:55|44583.32
20:29:57|44583.33
20:29:57|44583.33
20:29:58|44583.33
20:29:59|44583.33
20:30:01|44580.
20:30:01|44580.01
20:30:03|44575.34
20:30:04|44577.68
20:30:06|44575.34
20:30:08|44575.34
20:30:09|44575.33
20:30:09|44587.24
20:30:10|44592.65
20:30:12|44599.99
20:30:13|44600.86
20:30:14|44601.06
20:30:15|44601.06
20:30:16|44605.82
20:30:17|44623.55
20:30:19|44624.95
20:30:19|44627.86
20:30:22|44627.86
20:30:22|44628.66
20:30:24|44630.62
20:30:25|44634.13
20:30:26|44660.59
20:30:27|44659.1
20:30:28|44655.58
20:30:30|44665.7
20:30:31|44673.99
20:30:31|44670.43
20:30:32|44664.53
20:30:33|44666.3
20:30:36|44666.26
20:30:36|44657.26
20:30:37|44659.04
20:30:39|44659.
20:30:39|44657.43
20:30:41|44660.87
20:30:41|44650.33
20:30:42|44656.01
20:30:43|44679.79
20:30:45|44676.16
20:30:45|44676.15
20:30:47|44671.56
20:30:48|44667.54
20:30:48|44665.54
20:30:49|44665.54
20:30:51|44663.5
20:30:52|44663.5
20:30:53|44655.63
20:30:54|44655.63
20:30:54|44650.67
20:30:55|44649.07
20:30:56|44655.88
20:30:57|44655.88
20:30:58|44663.5
20:30:59|44669.65
20:31:00|44669.65
20:31:02|44671.55
20:31:02|44671.55
20:31:04|44671.55
20:31:05|44671.56
20:31:06|44671.56
20:31:07|44671.55
20:31:09|44671.55
20:31:09|44667.6
20:31:10|44677.53
20:31:11|44678.01
20:31:12|44649.64
20:31:13|44651.28
20:31:14|44651.28
20:31:15|44651.28
20:31:16|44654.14
20:31:17|44657.47
20:31:19|44657.48
20:31:20|44655.48
20:31:21|44655.48
20:31:22|44655.47
20:31:23|44655.48
20:31:24|44641.64
20:31:26|44658.01
20:31:27|44658.01
20:31:28|44658.02
20:31:29|44655.45
20:31:30|44657.7
20:31:31|44657.7
20:31:32|44655.44
20:31:33|44641.63
20:31:34|44641.64
20:31:36|44632.62
20:31:36|44633.53
20:31:39|44639.35
20:31:39|44637.09
20:31:41|44636.25
20:31:41|44636.25
20:31:43|44640.66
20:31:43|44640.66
20:31:45|44643.36
20:31:47|44649.69
20:31:47|44648.45
20:31:48|44648.45
20:31:50|44648.45
20:31:50|44648.45
20:31:51|44658.02
20:31:52|44658.01
20:31:53|44658.02
20:31:54|44658.02
20:31:55|44651.05
20:31:56|44651.05
20:31:57|44651.06
20:31:58|44651.06
20:31:59|44651.05
20:32:00|44651.05
20:32:02|44651.05
20:32:02|44658.02
20:32:04|44658.01
20:32:05|44658.02
20:32:06|44658.02
20:32:07|44653.32
20:32:08|44653.32
20:32:09|44649.65
20:32:11|44648.01
20:32:11|44648.02
20:32:13|44665.21
20:32:13|44664.94
20:32:15|44650.94
20:32:15|44650.94
20:32:18|44645.05
20:32:18|44657.25
20:32:19|44659.79
20:32:20|44659.79
20:32:21|44659.79
20:32:22|44659.79
20:32:23|44655.54
20:32:26|44655.54
20:32:27|44655.16
20:32:28|44655.16
20:32:29|44655.16
20:32:31|44653.43
20:32:32|44653.39
20:32:33|44650.93
20:32:33|44650.94
20:32:34|44650.93
20:32:35|44650.93
20:32:36|44650.94
20:32:38|44650.94
20:32:39|44650.94
20:32:40|44655.54
20:32:42|44662.83
20:32:43|44662.82
20:32:44|44663.07
20:32:46|44670.
20:32:47|44670.
20:32:47|44670.
20:32:48|44669.99
20:32:49|44670.
20:32:51|44670.
20:32:53|44669.64
20:32:53|44669.64
20:32:54|44669.64
20:32:55|44669.65
20:32:56|44669.65
20:32:57|44669.64
20:32:58|44669.64
20:32:59|44669.64
20:33:00|44669.64
20:33:01|44659.56
20:33:02|44661.65
20:33:03|44661.67
20:33:04|44661.67
20:33:05|44663.03
20:33:07|44663.04
20:33:08|44669.17
20:33:10|44669.99
20:33:11|44669.99
20:33:12|44669.99
20:33:13|44670.
20:33:14|44670.
20:33:15|44670.
20:33:16|44670.
20:33:17|44670.
20:33:18|44670.
20:33:19|44670.
20:33:21|44660.08
20:33:22|44662.69
20:33:23|44662.69
20:33:24|44659.01
20:33:25|44659.01
20:33:26|44657.05
20:33:27|44657.06
20:33:28|44659.09
20:33:29|44659.09
20:33:30|44659.09
20:33:31|44659.3
20:33:32|44669.97
20:33:33|44669.97
20:33:34|44669.97
20:33:35|44669.99
20:33:36|44669.99
20:33:37|44669.99
20:33:38|44669.99
20:33:40|44669.99
20:33:42|44669.99
20:33:43|44669.99
20:33:44|44669.99
20:33:45|44680.
20:33:46|44680.
20:33:47|44682.38
20:33:48|44682.38
20:33:49|44682.37
20:33:50|44698.66
20:33:51|44698.99
20:33:52|44698.99
20:33:53|44698.99
20:33:54|44699.99
20:33:55|44697.84
20:33:56|44696.22
20:33:57|44684.06
20:33:58|44684.06
20:34:00|44684.26
20:34:01|44691.67
20:34:01|44700.
20:34:02|44700.29
20:34:04|44702.44
20:34:05|44706.23
20:34:06|44708.64
20:34:07|44713.4
20:34:09|44702.22
20:34:11|44700.01
20:34:11|44694.79
20:34:13|44694.79
20:34:14|44696.96
20:34:16|44700.25
20:34:17|44699.17
20:34:18|44699.15
20:34:18|44694.77
20:34:19|44694.77
20:34:21|44692.74
20:34:23|44687.03
20:34:23|44687.04
20:34:24|44687.04
20:34:25|44687.04
20:34:26|44687.04
20:34:28|44690.41
20:34:29|44695.28
20:34:29|44693.06
20:34:32|44693.06
20:34:32|44689.1
20:34:33|44685.5
20:34:35|44685.51
20:34:35|44684.
20:34:36|44684.01
20:34:37|44684.01
20:34:39|44684.01
20:34:41|44690.32
20:34:42|44690.33
20:34:43|44690.33
20:34:44|44690.33
20:34:45|44690.32
20:34:46|44692.84
20:34:47|44692.85
20:34:48|44704.98
20:34:49|44704.99
20:34:50|44704.99
20:34:52|44712.41
20:34:53|44712.6
20:34:53|44712.6
20:34:54|44712.6
20:34:55|44712.6
20:34:57|44712.61
20:34:58|44712.6
20:34:59|44712.6
20:35:00|44726.31
20:35:01|44725.84
20:35:02|44725.85
20:35:04|44726.31
20:35:05|44726.31
20:35:06|44729.51
20:35:07|44729.5
20:35:08|44729.51
20:35:10|44729.51
20:35:11|44728.03
20:35:12|44733.
20:35:13|44742.12
20:35:14|44736.01
20:35:15|44725.42
20:35:16|44720.2
20:35:17|44718.45
20:35:18|44706.23
20:35:19|44703.05
20:35:21|44697.07
20:35:22|44700.
20:35:23|44700.01
20:35:25|44700.
20:35:26|44702.91
20:35:27|44700.
20:35:28|44700.
20:35:29|44700.
20:35:30|44700.
20:35:31|44700.01
20:35:32|44700.01
20:35:33|44700.01
20:35:34|44700.
20:35:35|44696.75
20:35:36|44699.98
20:35:37|44699.97
20:35:38|44698.34
20:35:39|44698.34
20:35:40|44699.96
20:35:41|44716.32
20:35:42|44721.68
20:35:43|44721.67
20:35:44|44721.67
20:35:45|44721.67
20:35:46|44721.67
20:35:47|44723.13
20:35:48|44723.13
20:35:49|44723.14
20:35:50|44727.38
20:35:51|44727.38
20:35:52|44729.99
20:35:53|44729.99
20:35:54|44727.41
20:35:55|44727.41
20:35:57|44727.41
20:35:58|44727.4
20:35:59|44727.4
20:35:59|44727.4
20:36:00|44727.4
20:36:01|44727.39
20:36:03|44727.39
20:36:04|44727.42
20:36:06|44727.42
20:36:06|44729.88
20:36:08|44729.88
20:36:08|44719.32
20:36:10|44710.83
20:36:10|44707.84
20:36:12|44707.84
20:36:12|44704.93
20:36:14|44700.78
20:36:15|44700.77
20:36:16|44711.76
20:36:17|44711.76
20:36:18|44711.22
20:36:19|44713.51
20:36:20|44713.5
20:36:21|44723.14
20:36:22|44723.14
20:36:23|44726.62
20:36:24|44726.62
20:36:26|44741.64
20:36:27|44741.69
20:36:28|44741.68
20:36:29|44735.64
20:36:30|44735.66
20:36:31|44735.66
20:36:32|44735.66
20:36:33|44733.27
20:36:34|44730.
20:36:35|44730.
20:36:36|44723.14
20:36:37|44732.89
20:36:38|44736.3
20:36:39|44736.31
20:36:40|44742.92
20:36:42|44743.51
20:36:42|44743.51
20:36:43|44744.99
20:36:44|44744.99
20:36:46|44746.38
20:36:48|44746.38
20:36:48|44746.
20:36:50|44745.98
20:36:50|44745.98
20:36:51|44745.99
20:36:52|44745.99
20:36:53|44745.99
20:36:55|44745.99
20:36:56|44745.99
20:36:57|44758.45
20:36:58|44775.59
20:36:59|44767.14
20:37:00|44770.65
20:37:01|44855.84
20:37:02|44814.56
20:37:03|44806.23
20:37:04|44797.01
20:37:05|44780.61
20:37:06|44763.1
20:37:07|44766.11
20:37:09|44764.39
20:37:10|44779.29
20:37:12|44784.27
20:37:12|44770.69
20:37:14|44755.1
20:37:14|44770.69
20:37:15|44759.5
20:37:16|44759.5
20:37:17|44746.8
20:37:18|44746.81
20:37:19|44747.
20:37:20|44747.
20:37:21|44744.77
20:37:22|44735.35
20:37:23|44735.35
20:37:25|44731.26
20:37:26|44726.65
20:37:27|44723.22
20:37:28|44726.51
20:37:29|44724.2
20:37:30|44735.34
20:37:31|44735.36
20:37:32|44743.88
20:37:33|44745.98
20:37:34|44750.8
20:37:35|44746.82
20:37:36|44746.82
20:37:37|44735.61
20:37:38|44730.09
20:37:39|44730.28
20:37:40|44730.26
20:37:41|44723.3
20:37:43|44718.2
20:37:45|44730.53
20:37:46|44743.51
20:37:47|44740.48
20:37:48|44745.56
20:37:49|44748.61
20:37:50|44767.78
20:37:51|44769.58
20:37:53|44771.18
20:37:54|44757.86
20:37:55|44741.49
20:37:56|44748.34
20:37:57|44748.31
20:37:58|44746.36
20:37:59|44745.5
20:38:00|44742.28
20:38:01|44737.05
20:38:02|44739.54
20:38:03|44739.53
20:38:04|44739.54
20:38:05|44739.54
20:38:07|44739.54
20:38:07|44739.53
20:38:08|44739.53
20:38:11|44733.79
20:38:11|44736.94
20:38:12|44736.94
20:38:13|44724.21
20:38:14|44718.9
20:38:15|44718.9
20:38:16|44718.9
20:38:17|44716.48
20:38:19|44716.49
20:38:19|44724.1
20:38:20|44726.57
20:38:21|44722.78
20:38:22|44734.32
20:38:23|44732.73
20:38:24|44729.94
20:38:25|44729.94
20:38:26|44742.2
20:38:28|44737.55
20:38:29|44739.76
20:38:30|44741.94
20:38:31|44741.94
20:38:32|44742.5
20:38:33|44742.5
20:38:34|44742.5
20:38:35|44737.34
20:38:36|44730.
20:38:37|44731.08
20:38:38|44732.21
20:38:39|44736.93
20:38:40|44736.7
20:38:41|44736.7
20:38:42|44734.46
20:38:43|44731.09
20:38:44|44731.08
20:38:46|44730.99
20:38:47|44736.91
20:38:48|44736.91
20:38:50|44739.79
20:38:51|44732.46
20:38:51|44732.47
20:38:52|44732.46
20:38:53|44737.39
20:38:54|44739.8
20:38:55|44749.28
20:38:56|44749.29
20:38:57|44732.59
20:38:58|44741.1
20:38:59|44735.87
20:39:01|44735.87
20:39:02|44747.06
20:39:04|44740.55
20:39:05|44744.4
20:39:06|44740.84
20:39:06|44753.33
20:39:08|44763.15
20:39:10|44763.52
20:39:12|44755.95
20:39:13|44758.15
20:39:14|44765.49
20:39:15|44771.43
20:39:15|44775.5
20:39:17|44772.57
20:39:18|44772.56
20:39:19|44772.56
20:39:21|44771.15
20:39:21|44768.67
20:39:22|44771.41
20:39:23|44771.42
20:39:24|44769.59
20:39:25|44775.5
20:39:27|44774.58
20:39:28|44767.8
20:39:30|44767.8
20:39:31|44767.8
20:39:31|44762.28
20:39:34|44752.53
20:39:34|44752.54
20:39:35|44752.53
20:39:36|44752.74
20:39:37|44769.94
20:39:38|44759.43
20:39:39|44762.49
20:39:40|44772.71
20:39:41|44763.5
20:39:42|44763.5
20:39:44|44763.5
20:39:44|44767.41
20:39:45|44767.41
20:39:47|44764.35
20:39:47|44764.35
20:39:49|44764.35
20:39:51|44752.54
20:39:51|44752.53
20:39:52|44754.53
20:39:53|44754.52
20:39:54|44754.72
20:39:55|44754.72
20:39:56|44754.72
20:39:57|44746.19
20:39:58|44746.19
20:39:59|44746.19
20:40:00|44744.4
20:40:02|44741.34
20:40:03|44750.96
20:40:05|44745.01
20:40:06|44752.53
20:40:07|44752.53
20:40:08|44752.52
20:40:09|44745.21
20:40:10|44745.21
20:40:11|44745.21
20:40:13|44745.62
20:40:13|44739.11
20:40:15|44744.61
20:40:16|44731.67
20:40:17|44731.67
20:40:17|44731.67
20:40:19|44739.35
20:40:21|44739.34
20:40:23|44734.48
20:40:24|44717.12
20:40:25|44715.69
20:40:26|44715.69
20:40:27|44712.98
20:40:28|44712.98
20:40:29|44712.97
20:40:30|44712.53
20:40:31|44712.53
20:40:31|44712.53
20:40:32|44712.53
20:40:33|44712.52
20:40:36|44703.67
20:40:36|44703.85
20:40:37|44713.18
20:40:38|44713.18
20:40:39|44713.18
20:40:40|44714.28
20:40:41|44703.56
20:40:42|44703.56
20:40:43|44703.56
20:40:44|44703.56
20:40:46|44698.58
20:40:47|44692.53
20:40:48|44687.9
20:40:50|44702.26
20:40:50|44702.26
20:40:52|44702.26
20:40:54|44702.25
20:40:54|44702.25
20:40:55|44702.01
20:40:58|44702.02
20:40:59|44710.5
20:41:00|44710.5
20:41:01|44702.26
20:41:02|44699.54
20:41:04|44696.15
20:41:04|44692.52
20:41:07|44687.83
20:41:07|44685.86
20:41:08|44679.09
20:41:10|44676.17
20:41:10|44674.73
20:41:11|44673.34
20:41:14|44669.18
20:41:14|44666.67
20:41:15|44666.62
20:41:16|44657.6
20:41:18|44655.81
20:41:19|44661.65
20:41:20|44661.65
20:41:21|44661.65
20:41:23|44662.64
20:41:25|44666.98
20:41:25|44677.79
20:41:27|44677.79
20:41:28|44667.94
20:41:29|44665.69
20:41:30|44663.3
20:41:31|44663.31
20:41:32|44663.35
20:41:33|44673.95
20:41:34|44673.95
20:41:35|44673.95
20:41:36|44673.95
20:41:37|44670.28
20:41:38|44670.28
20:41:39|44670.28
20:41:40|44670.28
20:41:41|44670.27
20:41:43|44670.27
20:41:45|44669.81
20:41:47|44669.81
20:41:47|44669.81
20:41:49|44669.81
20:41:50|44669.81
20:41:50|44669.82
20:41:51|44669.81
20:41:52|44669.82
20:41:54|44669.82
20:41:55|44669.82
20:41:56|44669.77
20:41:57|44664.52
20:41:58|44660.21
20:41:59|44669.78
20:42:00|44665.3
20:42:01|44664.07
20:42:02|44664.08
20:42:04|44677.79
20:42:05|44682.38
20:42:07|44671.09
20:42:07|44671.1
20:42:09|44671.05
20:42:09|44671.06
20:42:11|44671.06
20:42:12|44671.06
20:42:13|44667.08
20:42:13|44664.07
20:42:14|44669.63
20:42:17|44667.55
20:42:17|44667.55
20:42:19|44667.55
20:42:20|44667.55
20:42:21|44667.55
20:42:22|44679.39
20:42:23|44681.51
20:42:24|44678.74
20:42:25|44670.03
20:42:26|44661.82
20:42:27|44662.65
20:42:28|44661.82
20:42:29|44661.82
20:42:30|44661.82
20:42:31|44661.82
20:42:32|44661.83
20:42:33|44661.83
20:42:34|44661.82
20:42:35|44661.82
20:42:36|44662.03
20:42:37|44662.02
20:42:38|44665.51
20:42:39|44665.52
20:42:40|44665.51
20:42:41|44665.51
20:42:42|44665.51
20:42:43|44665.51
20:42:44|44665.51
20:42:45|44665.51
20:42:46|44665.51
20:42:47|44670.02
20:42:48|44670.02
20:42:50|44673.45
20:42:50|44679.39
20:42:52|44679.39
20:42:52|44679.38
20:42:54|44662.47
20:42:55|44662.47
20:42:55|44662.47
20:42:56|44662.47
20:42:57|44662.47
20:42:58|44663.82
20:42:59|44664.88
20:43:00|44664.88
20:43:01|44664.93
20:43:03|44664.93
20:43:05|44667.05
20:43:05|44667.05
20:43:07|44667.05
20:43:08|44656.93
20:43:08|44666.37
20:43:09|44671.18
20:43:10|44685.81
20:43:12|44689.51
20:43:14|44681.2
20:43:14|44668.93
20:43:16|44668.93
20:43:17|44660.01
20:43:18|44660.01
20:43:19|44655.17
20:43:19|44655.17
20:43:21|44655.16
20:43:23|44658.04
20:43:23|44667.05
20:43:24|44670.7
20:43:25|44675.96
20:43:27|44681.17
20:43:28|44673.94
20:43:29|44673.28
20:43:31|44668.01
20:43:31|44668.01
20:43:33|44678.54
20:43:33|44678.75
20:43:34|44678.75
20:43:36|44677.2
20:43:38|44681.17
20:43:38|44681.17
20:43:39|44682.38
20:43:40|44689.23
20:43:41|44689.99
20:43:43|44690.
20:43:44|44694.38
20:43:45|44694.38
20:43:46|44699.99
20:43:47|44699.99
20:43:48|44699.68
20:43:49|44699.68
20:43:50|44699.67
20:43:52|44694.38
20:43:53|44694.39
20:43:54|44694.39
20:43:55|44694.39
20:43:56|44694.39
20:43:56|44694.39
20:43:57|44692.36
20:43:58|44691.98
20:44:00|44687.71
20:44:02|44700.
20:44:03|44693.59
20:44:03|44693.59
20:44:05|44695.13
20:44:05|44695.13
20:44:08|44695.14
20:44:08|44702.76
20:44:11|44714.27
20:44:11|44714.27
20:44:12|44714.28
20:44:13|44714.27
20:44:14|44714.27
20:44:16|44714.48
20:44:17|44714.48
20:44:18|44714.97
20:44:19|44716.73
20:44:20|44716.73
20:44:21|44716.73
20:44:23|44716.74
20:44:23|44714.27
20:44:25|44708.79
20:44:26|44719.99
20:44:26|44720.
20:44:28|44719.98
20:44:29|44720.55
20:44:30|44722.22
20:44:31|44724.47
20:44:32|44724.85
20:44:33|44724.48
20:44:34|44725.84
20:44:35|44725.84
20:44:36|44737.09
20:44:37|44737.09
20:44:38|44737.1
20:44:39|44739.74
20:44:40|44743.52
20:44:41|44749.14
20:44:42|44749.14
20:44:43|44749.84
20:44:44|44750.
20:44:45|44750.
20:44:46|44750.
20:44:47|44751.32
20:44:48|44751.32
20:44:49|44751.33
20:44:51|44751.33
20:44:52|44751.33
20:44:52|44740.21
20:44:53|44739.48
20:44:54|44733.17
20:44:56|44735.45
20:44:57|44738.41
20:44:58|44738.41
20:44:59|44743.61
20:45:00|44740.25
20:45:02|44741.37
20:45:04|44741.36
20:45:06|44741.36
20:45:06|44741.36
20:45:07|44743.85
20:45:08|44743.84
20:45:10|44743.84
20:45:11|44746.77
20:45:12|44746.77
20:45:13|44746.77
20:45:14|44738.42
20:45:15|44734.19
20:45:16|44728.97
20:45:17|44723.14
20:45:18|44712.66
20:45:19|44712.66
20:45:21|44709.74
20:45:22|44709.74
20:45:23|44709.74
20:45:24|44709.74
20:45:25|44723.84
20:45:25|44723.84
20:45:28|44723.84
20:45:28|44717.19
20:45:29|44717.19
20:45:31|44721.57
20:45:33|44721.57
20:45:34|44721.57
20:45:35|44721.57
20:45:36|44721.57
20:45:37|44721.57
20:45:38|44721.57
20:45:38|44721.57
20:45:41|44717.08
20:45:42|44717.08
20:45:42|44716.99
20:45:43|44715.25
20:45:45|44717.08
20:45:45|44731.73
20:45:47|44734.84
20:45:47|44734.85
20:45:50|44739.66
20:45:50|44741.72
20:45:51|44741.7
20:45:52|44740.52
20:45:53|44735.12
20:45:54|44735.12
20:45:55|44726.61
20:45:56|44722.27
20:45:58|44725.24
20:45:59|44725.24
20:46:00|44724.85
20:46:01|44724.84
20:46:03|44712.66
20:46:03|44720.82
20:46:04|44724.83
20:46:06|44724.83
20:46:06|44724.84
20:46:07|44724.84
20:46:08|44719.97
20:46:10|44719.97
20:46:10|44716.14
20:46:11|44716.14
20:46:13|44711.31
20:46:14|44711.31
20:46:15|44711.31
20:46:16|44711.53
20:46:18|44711.53
20:46:19|44711.52
20:46:20|44707.61
20:46:22|44702.77
20:46:23|44702.76
20:46:24|44701.57
20:46:24|44701.77
20:46:27|44701.77
20:46:27|44701.77
20:46:29|44701.77
20:46:30|44717.08
20:46:30|44717.09
20:46:31|44717.09
20:46:33|44719.44
20:46:33|44719.44
20:46:34|44719.44
20:46:37|44723.13
20:46:37|44723.13
20:46:38|44724.84
20:46:39|44730.15
20:46:40|44730.15
20:46:42|44745.85
20:46:42|44745.85
20:46:43|44745.85
20:46:44|44745.85
20:46:45|44745.85
20:46:47|44740.18
20:46:48|44732.62
20:46:49|44730.2
20:46:50|44735.96
20:46:51|44735.96
20:46:52|44735.97
20:46:53|44735.97
20:46:54|44736.17
20:46:55|44745.85
20:46:56|44745.84
20:46:57|44745.84
20:46:58|44745.84
20:46:59|44745.84
20:47:00|44732.93
20:47:01|44732.94
20:47:03|44732.94
20:47:03|44732.94
20:47:04|44732.94
20:47:05|44733.13
20:47:07|44733.13
20:47:08|44733.13
20:47:09|44733.13
20:47:10|44733.13
20:47:11|44734.56
20:47:12|44734.55
20:47:14|44741.7
20:47:15|44744.52
20:47:16|44741.71
20:47:16|44741.71
20:47:18|44757.53
20:47:19|44755.58
20:47:20|44755.58
20:47:22|44745.87
20:47:22|44740.28
20:47:23|44740.29
20:47:25|44740.28
20:47:26|44740.28
20:47:27|44740.28
20:47:28|44739.44
20:47:29|44739.43
20:47:30|44754.23
20:47:31|44757.53
20:47:32|44757.53
20:47:33|44757.53
20:47:34|44756.41
20:47:35|44756.41
20:47:36|44756.41
20:47:37|44756.41
20:47:39|44756.42
20:47:40|44757.69
20:47:41|44757.69
20:47:41|44757.69
20:47:42|44768.43
20:47:44|44777.72
20:47:44|44771.43
20:47:46|44770.1
20:47:47|44775.57
20:47:47|44777.72
20:47:48|44777.72
20:47:50|44777.72
20:47:50|44777.73
20:47:51|44785.
20:47:52|44794.14
20:47:54|44797.56
20:47:55|44797.56
20:47:57|44809.59
20:47:57|44809.59
20:47:58|44803.84
20:47:59|44803.84
20:48:00|44802.73
20:48:02|44802.72
20:48:02|44796.91
20:48:03|44809.4
20:48:04|44810.61
20:48:06|44818.15
20:48:06|44818.15
20:48:07|44818.15
20:48:09|44818.16
20:48:11|44818.12
20:48:12|44818.14
20:48:13|44829.9
20:48:15|44832.47
20:48:16|44832.65
20:48:16|44832.65
20:48:17|44833.27
20:48:18|44828.8
20:48:19|44823.43
20:48:22|44816.55
20:48:23|44816.55
20:48:24|44827.82
20:48:25|44827.81
20:48:26|44827.82
20:48:27|44827.82
20:48:29|44827.81
20:48:31|44823.42
20:48:32|44821.37
20:48:33|44821.37
20:48:34|44817.92
20:48:35|44800.94
20:48:36|44802.42
20:48:37|44802.42
20:48:38|44800.92
20:48:39|44800.93
20:48:40|44800.93
20:48:41|44800.93
20:48:42|44800.92
20:48:43|44800.93
20:48:44|44800.93
20:48:45|44800.93
20:48:46|44800.93
20:48:47|44800.93
20:48:48|44800.92
20:48:49|44800.93
20:48:50|44812.13
20:48:51|44800.07
20:48:52|44800.01
20:48:53|44800.
20:48:54|44800.
20:48:56|44800.01
20:48:57|44797.92
20:48:57|44797.92
20:49:00|44797.92
20:49:00|44797.92
20:49:01|44797.88
20:49:02|44790.
20:49:03|44790.
20:49:05|44790.
20:49:06|44780.
20:49:06|44778.52
20:49:07|44777.72
20:49:10|44775.52
20:49:10|44768.74
20:49:11|44774.29
20:49:12|44782.97
20:49:13|44783.25
20:49:14|44783.25
20:49:15|44783.25
20:49:16|44779.8
20:49:18|44779.81
20:49:18|44779.81
20:49:19|44772.04
20:49:20|44766.54
20:49:21|44766.53
20:49:23|44775.56
20:49:24|44772.04
20:49:25|44772.04
20:49:26|44777.72
20:49:27|44777.72
20:49:28|44789.77
20:49:29|44787.52
20:49:30|44787.53
20:49:31|44786.97
20:49:32|44784.68
20:49:33|44775.94
20:49:34|44787.69
20:49:35|44783.06
20:49:36|44780.05
20:49:37|44771.7
20:49:38|44766.55
20:49:39|44766.55
20:49:40|44766.55
20:49:41|44774.42
20:49:42|44774.42
20:49:43|44772.47
20:49:44|44767.05
20:49:45|44779.81
20:49:46|44779.81
20:49:47|44779.81
20:49:48|44784.36
20:49:49|44784.36
20:49:50|44784.36
20:49:51|44783.65
20:49:52|44783.65
20:49:53|44783.65
20:49:54|44783.65
20:49:55|44783.65
20:49:56|44783.65
20:49:57|44797.71
20:49:58|44797.92
20:49:59|44797.92
20:50:00|44797.92
20:50:01|44823.96
20:50:02|44817.55
20:50:03|44824.06
20:50:04|44814.56
20:50:05|44819.82
20:50:06|44819.82
20:50:07|44819.82
20:50:08|44830.98
20:50:10|44817.47
20:50:11|44814.55
20:50:12|44825.74
20:50:13|44820.2
20:50:15|44817.73
20:50:15|44809.72
20:50:17|44809.71
20:50:18|44809.71
20:50:18|44805.74
20:50:19|44805.74
20:50:20|44805.74
20:50:21|44805.74
20:50:22|44805.74
20:50:24|44814.61
20:50:25|44814.5
20:50:25|44814.5
20:50:27|44814.85
20:50:27|44814.85
20:50:30|44824.99
20:50:30|44825.
20:50:31|44825.
20:50:32|44817.5
20:50:33|44808.03
20:50:35|44801.81
20:50:36|44801.8
20:50:37|44801.8
20:50:38|44801.8
20:50:39|44801.8
20:50:40|44801.8
20:50:41|44801.81
20:50:42|44806.
20:50:43|44805.96
20:50:45|44803.99
20:50:45|44798.66
20:50:46|44781.83
20:50:47|44781.83
20:50:49|44780.26
20:50:49|44780.26
20:50:50|44780.27
20:50:51|44780.24
20:50:53|44775.51
20:50:53|44775.52
20:50:56|44760.61
20:50:56|44750.
20:50:59|44758.55
20:50:59|44755.5
20:51:00|44755.5
20:51:02|44750.05
20:51:03|44750.05
20:51:03|44744.89
20:51:04|44735.
20:51:06|44733.87
20:51:06|44733.87
20:51:07|44726.66
20:51:08|44723.14
20:51:10|44717.34
20:51:12|44725.91
20:51:12|44721.54
20:51:13|44721.55
20:51:14|44716.96
20:51:16|44714.84
20:51:17|44714.83
20:51:18|44716.96
20:51:19|44726.75
20:51:20|44728.52
20:51:22|44721.12
20:51:22|44721.12
20:51:23|44721.11
20:51:25|44721.11
20:51:26|44721.12
20:51:27|44721.12
20:51:27|44721.12
20:51:28|44725.63
20:51:30|44725.64
20:51:31|44725.64
20:51:31|44725.64
20:51:33|44725.63
20:51:34|44724.23
20:51:35|44721.56
20:51:35|44725.88
20:51:36|44740.
20:51:38|44739.99
20:51:39|44737.05
20:51:40|44737.05
20:51:41|44737.06
20:51:42|44737.05
20:51:43|44737.05
20:51:44|44737.05
20:51:45|44740.19
20:51:45|44740.19
20:51:46|44740.19
20:51:47|44740.19
20:51:49|44740.19
20:51:49|44743.51
20:51:51|44743.52
20:51:51|44750.04
20:51:53|44750.04
20:51:54|44750.04
20:51:54|44750.05
20:51:56|44750.05
20:51:56|44750.05
20:51:58|44747.77
20:51:59|44747.76
20:52:00|44747.76
20:52:01|44747.76
20:52:02|44737.46
20:52:03|44734.13
20:52:04|44731.95
20:52:06|44731.95
20:52:08|44730.1
20:52:08|44730.1
20:52:11|44737.39
20:52:11|44725.63
20:52:12|44721.64
20:52:14|44721.64
20:52:15|44721.63
20:52:16|44721.63
20:52:17|44721.63
20:52:19|44721.63
20:52:20|44733.6
20:52:21|44734.61
20:52:22|44743.31
20:52:23|44743.52
20:52:25|44737.95
20:52:26|44737.65
20:52:26|44737.65
20:52:28|44737.65
20:52:28|44737.65
20:52:30|44729.76
20:52:30|44729.76
20:52:33|44724.05
20:52:34|44724.04
20:52:34|44717.41
20:52:35|44721.62
20:52:36|44721.62
20:52:37|44737.45
20:52:38|44743.52
20:52:39|44734.53
20:52:42|44726.26
20:52:43|44726.26
20:52:45|44730.47
20:52:45|44730.47
20:52:47|44731.98
20:52:47|44727.56
20:52:48|44727.57
20:52:49|44727.56
20:52:50|44727.56
20:52:52|44727.56
20:52:52|44727.56
20:52:54|44727.56
20:52:54|44727.56
20:52:55|44727.56
20:52:56|44738.85
20:52:58|44742.6
20:52:59|44742.6
20:53:00|44742.6
20:53:01|44742.6
20:53:02|44743.51
20:53:04|44747.93
20:53:05|44742.41
20:53:06|44740.34
20:53:08|44740.34
20:53:09|44738.64
20:53:10|44738.64
20:53:11|44736.92
20:53:13|44736.92
20:53:13|44743.32
20:53:15|44743.32
20:53:16|44743.32
20:53:17|44743.33
20:53:17|44743.33
20:53:19|44743.33
20:53:20|44743.33
20:53:22|44739.07
20:53:24|44739.07
20:53:24|44739.07
20:53:25|44740.37
20:53:26|44740.38
20:53:27|44740.37
20:53:28|44736.57
20:53:29|44736.56
20:53:30|44736.56
20:53:31|44736.56
20:53:32|44749.1
20:53:33|44749.11
20:53:34|44749.11
20:53:36|44756.47
20:53:36|44760.
20:53:37|44761.18
20:53:38|44761.19
20:53:39|44761.19
20:53:40|44761.18
20:53:41|44759.73
20:53:42|44761.17
20:53:43|44756.25
20:53:44|44756.26
20:53:45|44761.18
20:53:46|44761.18
20:53:47|44761.18
20:53:48|44756.89
20:53:49|44756.9
20:53:50|44756.89
20:53:52|44756.9
20:53:52|44756.89
20:53:53|44756.89
20:53:54|44756.89
20:53:55|44756.9
20:53:56|44756.9
20:53:58|44756.89
20:53:58|44761.39
20:53:59|44761.39
20:54:01|44761.39
20:54:02|44760.6
20:54:03|44760.59
20:54:04|44760.6
20:54:06|44760.6
20:54:07|44760.6
20:54:07|44760.59
20:54:08|44760.59
20:54:10|44760.59
20:54:11|44760.6
20:54:11|44745.17
20:54:12|44738.8
20:54:13|44730.24
20:54:15|44730.24
20:54:17|44735.49
20:54:17|44730.
20:54:19|44738.09
20:54:19|44738.09
20:54:21|44733.07
20:54:22|44730.88
20:54:23|44730.89
20:54:24|44730.89
20:54:25|44733.06
20:54:26|44733.06
20:54:27|44733.06
20:54:28|44733.07
20:54:29|44733.07
20:54:30|44738.09
20:54:31|44738.09
20:54:32|44730.92
20:54:33|44730.91
20:54:34|44730.92
20:54:35|44730.92
20:54:36|44738.5
20:54:37|44738.5
20:54:38|44738.5
20:54:39|44747.39
20:54:40|44741.81
20:54:41|44747.6
20:54:42|44747.6
20:54:43|44750.24
20:54:44|44750.25
20:54:45|44745.4
20:54:46|44745.4
20:54:47|44730.89
20:54:48|44730.89
20:54:49|44738.
20:54:50|44733.32
20:54:51|44745.43
20:54:52|44739.7
20:54:53|44737.73
20:54:54|44737.73
20:54:55|44736.18
20:54:56|44736.18
20:54:57|44736.18
20:54:58|44725.
20:54:59|44725.02
20:55:00|44725.02
20:55:01|44725.02
20:55:02|44720.
20:55:03|44720.
20:55:04|44720.
20:55:05|44720.
20:55:07|44729.16
20:55:08|44729.06
20:55:09|44729.06
20:55:10|44726.8
20:55:10|44720.01
20:55:12|44720.01
20:55:14|44720.
20:55:14|44723.06
20:55:15|44723.8
20:55:17|44723.8
20:55:19|44713.81
20:55:19|44713.82
20:55:20|44713.82
20:55:21|44713.82
20:55:22|44704.15
20:55:23|44703.75
20:55:24|44698.15
20:55:25|44697.43
20:55:26|44695.98
20:55:27|44695.97
20:55:28|44711.97
20:55:29|44712.45
20:55:31|44712.45
20:55:32|44719.95
20:55:33|44720.18
20:55:33|44720.18
20:55:35|44724.38
20:55:35|44727.72
20:55:36|44730.
20:55:39|44734.21
20:55:39|44736.38
20:55:40|44736.38
20:55:42|44731.95
20:55:42|44731.95
20:55:44|44731.95
20:55:44|44736.19
20:55:46|44736.19
20:55:47|44743.51
20:55:47|44743.51
20:55:48|44743.51
20:55:49|44743.52
20:55:50|44743.49
20:55:51|44742.37
20:55:53|44742.36
20:55:53|44742.36
20:55:54|44742.36
20:55:55|44742.36
20:55:56|44742.36
20:55:57|44742.37
20:55:59|44742.37
20:55:59|44742.36
20:56:02|44742.36
20:56:02|44742.37
20:56:04|44742.36
20:56:06|44742.37
20:56:07|44743.52
20:56:09|44745.39
20:56:09|44747.61
20:56:10|44749.12
20:56:12|44755.09
20:56:13|44755.91
20:56:14|44756.74
20:56:15|44756.75
20:56:15|44756.75
20:56:16|44756.74
20:56:19|44756.74
20:56:20|44756.74
20:56:21|44756.74
20:56:22|44757.24
20:56:23|44757.24
20:56:24|44757.25
20:56:24|44757.24
20:56:26|44767.44
20:56:27|44767.44
20:56:27|44767.45
20:56:29|44767.45
20:56:30|44767.44
20:56:31|44772.36
20:56:32|44775.63
20:56:33|44777.76
20:56:35|44777.76
20:56:36|44777.76
20:56:37|44777.75
20:56:38|44777.75
20:56:39|44777.75
20:56:40|44777.75
20:56:41|44781.82
20:56:42|44781.82
20:56:43|44781.82
20:56:45|44773.6
20:56:45|44773.6
20:56:46|44773.66
20:56:47|44773.66
20:56:49|44773.66
20:56:49|44776.35
20:56:50|44781.29
20:56:52|44768.53
20:56:53|44768.52
20:56:53|44768.52
20:56:55|44768.52
20:56:55|44768.52
20:56:56|44768.52
20:56:57|44768.52
20:56:58|44768.52
20:56:59|44768.52
20:57:00|44775.66
20:57:01|44778.85
20:57:04|44778.84
20:57:05|44778.84
20:57:06|44778.85
20:57:07|44778.85
20:57:08|44778.84
20:57:10|44778.85
20:57:10|44777.64
20:57:12|44778.83
20:57:13|44778.84
20:57:15|44779.47
20:57:16|44779.47
20:57:17|44790.
20:57:18|44791.58
20:57:19|44791.59
20:57:20|44789.49
20:57:21|44789.49
20:57:23|44789.49
20:57:24|44789.49
20:57:25|44789.49
20:57:25|44789.49
20:57:27|44792.93
20:57:28|44792.09
20:57:29|44792.09
20:57:29|44782.36
20:57:31|44780.38
20:57:31|44760.14
20:57:33|44764.21
20:57:34|44764.98
20:57:36|44764.98
20:57:36|44770.3
20:57:38|44770.3
20:57:38|44770.31
20:57:39|44770.31
20:57:40|44770.3
20:57:42|44770.3
20:57:43|44768.76
20:57:44|44768.76
20:57:45|44768.77
20:57:46|44768.77
20:57:47|44763.31
20:57:48|44763.31
20:57:49|44763.31
20:57:50|44763.31
20:57:51|44763.3
20:57:52|44759.3
20:57:53|44759.3
20:57:54|44759.3
20:57:55|44759.31
20:57:56|44759.3
20:57:57|44759.3
20:57:58|44759.3
20:57:59|44759.3
20:58:00|44759.3
20:58:01|44759.3
20:58:02|44739.45
20:58:03|44734.9
20:58:04|44739.26
20:58:06|44720.45
20:58:07|44732.34
20:58:08|44732.34
20:58:08|44721.58
20:58:10|44721.58
20:58:11|44721.92
20:58:13|44730.76
20:58:14|44724.42
20:58:15|44714.09
20:58:16|44714.09
20:58:17|44714.09
20:58:19|44714.08
20:58:20|44714.09
20:58:21|44714.08
20:58:22|44718.14
20:58:23|44728.3
20:58:24|44728.3
20:58:26|44723.05
20:58:27|44723.05
20:58:29|44723.05
20:58:29|44724.97
20:58:30|44727.57
20:58:31|44727.57
20:58:32|44731.06
20:58:33|44731.06
20:58:34|44731.06
20:58:35|44723.23
20:58:36|44723.23
20:58:37|44723.23
20:58:38|44710.06
20:58:39|44710.06
20:58:40|44710.06
20:58:41|44710.06
20:58:42|44714.26
20:58:43|44714.26
20:58:44|44710.79
20:58:45|44710.79
20:58:46|44710.79
20:58:47|44710.79
20:58:48|44710.79
20:58:49|44713.33
20:58:51|44713.33
20:58:52|44713.34
20:58:53|44713.33
20:58:54|44713.34
20:58:55|44705.
20:58:56|44705.
20:58:57|44702.76
20:58:58|44702.04
20:58:59|44702.05
20:59:00|44700.59
20:59:02|44714.46
20:59:03|44714.96
20:59:04|44714.92
20:59:05|44716.91
20:59:07|44716.92
20:59:07|44725.37
20:59:08|44725.64
20:59:11|44731.07
20:59:11|44731.07
20:59:13|44742.22
20:59:13|44742.24
20:59:14|44742.24
20:59:15|44742.23
20:59:16|44742.24
20:59:17|44742.24
20:59:19|44742.23
20:59:19|44742.24
20:59:20|44743.51
20:59:21|44747.64
20:59:22|44751.34
20:59:23|44751.34
20:59:25|44751.34
20:59:25|44763.89
20:59:26|44780.02
20:59:27|44784.14
20:59:29|44782.51
20:59:30|44779.53
20:59:30|44768.85
20:59:31|44776.28
20:59:32|44779.99
20:59:34|44766.92
20:59:34|44785.91
20:59:35|44784.06
20:59:36|44770.87
20:59:37|44770.87
20:59:38|44770.85
20:59:40|44766.19
20:59:41|44768.58
20:59:41|44768.15
20:59:42|44774.18
20:59:43|44774.18
20:59:44|44768.14
20:59:45|44770.31
20:59:46|44775.12
20:59:48|44759.19
20:59:48|44759.19
20:59:49|44759.19
20:59:50|44773.52
20:59:52|44774.92
20:59:52|44782.11
20:59:53|44782.31
20:59:54|44784.26
20:59:56|44784.26
20:59:57|44784.26
20:59:57|44786.35
20:59:58|44786.35
20:59:59|44786.35
21:00:01|44791.57
21:00:02|44784.59
21:00:03|44776.77
21:00:05|44763.57
21:00:07|44772.32
21:00:07|44763.71
21:00:09|44746.2
21:00:11|44744.9
21:00:11|44743.52
21:00:12|44733.7
21:00:13|44733.71
21:00:16|44744.
21:00:16|44753.38
21:00:17|44744.
21:00:18|44735.57
21:00:19|44730.
21:00:20|44725.51
21:00:21|44725.51
21:00:22|44725.51
21:00:23|44729.54
21:00:24|44729.54
21:00:26|44729.54
21:00:27|44731.05
21:00:28|44728.29
21:00:29|44736.08
21:00:30|44736.08
21:00:31|44736.08
21:00:32|44736.08
21:00:33|44724.27
21:00:34|44726.52
21:00:35|44733.37
21:00:36|44733.37
21:00:37|44733.37
21:00:38|44726.9
21:00:39|44726.9
21:00:40|44731.28
21:00:42|44731.28
21:00:44|44731.28
21:00:44|44718.92
21:00:45|44716.42
21:00:47|44716.42
21:00:48|44716.42
21:00:48|44716.42
21:00:50|44721.65
21:00:50|44716.08
21:00:51|44714.29
21:00:52|44714.29
21:00:54|44714.29
21:00:54|44714.29
21:00:56|44714.28
21:00:57|44714.28
21:00:57|44708.86
21:00:58|44707.31
21:01:00|44700.
21:01:01|44700.
21:01:02|44700.
21:01:04|44700.2
21:01:05|44699.03
21:01:07|44699.99
21:01:08|44692.64
21:01:10|44769.79
21:01:10|44802.21
21:01:12|44815.25
21:01:14|44803.03
21:01:15|44795.17
21:01:17|44776.23
21:01:18|44673.3
21:01:20|44703.94
21:01:20|44707.24
21:01:21|44709.1
21:01:23|44706.86
21:01:23|44701.17
21:01:25|44707.03
21:01:26|44693.34
21:01:27|44696.38
21:01:28|44696.36
21:01:29|44696.35
21:01:30|44682.39
21:01:31|44688.56
21:01:32|44682.38
21:01:33|44693.89
21:01:34|44691.89
21:01:35|44693.88
21:01:36|44693.89
21:01:37|44693.89
21:01:39|44682.38
21:01:40|44672.64
21:01:41|44669.75
21:01:42|44678.89
21:01:43|44686.84
21:01:44|44670.01
21:01:45|44666.63
21:01:46|44666.63
21:01:47|44666.44
21:01:48|44666.22
21:01:49|44666.22
21:01:50|44666.23
21:01:50|44666.23
21:01:52|44672.02
21:01:53|44674.29
21:01:54|44679.78
21:01:55|44671.87
21:01:55|44670.4
21:01:57|44670.4
21:01:58|44665.23
21:01:59|44667.55
21:02:00|44667.55
21:02:01|44667.55
21:02:02|44670.83
21:02:03|44671.83
21:02:04|44671.84
21:02:05|44667.47
21:02:07|44673.16
21:02:08|44675.4
21:02:09|44680.31
21:02:10|44678.73
21:02:12|44660.92
21:02:13|44679.72
21:02:14|44682.26
21:02:15|44673.82
21:02:16|44664.74
21:02:18|44670.57
21:02:19|44667.74
21:02:20|44670.79
21:02:21|44662.5
21:02:21|44660.03
21:02:23|44660.03
21:02:24|44662.46
21:02:25|44669.84
21:02:26|44667.88
21:02:27|44667.88
21:02:28|44667.88
21:02:29|44667.87
21:02:30|44667.88
21:02:31|44660.03
21:02:32|44660.02
21:02:33|44660.02
21:02:34|44660.03
21:02:35|44663.45
21:02:36|44663.45
21:02:37|44660.02
21:02:38|44662.26
21:02:39|44660.82
21:02:40|44660.82
21:02:41|44666.52
21:02:42|44666.52
21:02:43|44666.52
21:02:44|44666.53
21:02:45|44666.53
21:02:46|44664.
21:02:47|44656.82
21:02:48|44629.9
21:02:49|44629.76
21:02:50|44630.89
21:02:51|44652.87
21:02:52|44652.87
21:02:53|44652.87
21:02:54|44652.87
21:02:55|44652.88
21:02:56|44652.87
21:02:57|44652.88
21:02:58|44652.88
21:02:59|44652.88
21:03:00|44657.64
21:03:01|44643.28
21:03:02|44643.27
21:03:03|44643.27
21:03:04|44643.27
21:03:05|44643.27
21:03:07|44640.7
21:03:09|44643.26
21:03:11|44622.29
21:03:12|44625.9
21:03:14|44625.9
21:03:15|44633.44
21:03:17|44629.01
21:03:18|44641.12
21:03:18|44641.18
21:03:20|44643.25
21:03:20|44643.25
21:03:22|44645.69
21:03:23|44645.66
21:03:24|44645.66
21:03:25|44645.66
21:03:26|44645.66
21:03:28|44652.88
21:03:28|44655.29
21:03:30|44655.29
21:03:32|44655.29
21:03:33|44657.62
21:03:33|44657.64
21:03:35|44657.63
21:03:36|44657.63
21:03:37|44657.63
21:03:38|44657.63
21:03:39|44657.63
21:03:40|44657.6
21:03:42|44657.59
21:03:42|44657.59
21:03:43|44657.59
21:03:44|44653.56
21:03:46|44653.56
21:03:47|44649.23
21:03:48|44649.23
21:03:48|44645.66
21:03:50|44629.25
21:03:51|44629.25
21:03:51|44643.17
21:03:52|44643.16
21:03:54|44637.23
21:03:55|44637.22
21:03:56|44637.22
21:03:56|44637.22
21:03:58|44634.26
21:03:59|44634.26
21:04:00|44634.57
21:04:00|44634.57
21:04:02|44634.57
21:04:04|44633.48
21:04:04|44637.23
21:04:06|44644.39
21:04:06|44637.23
21:04:08|44637.23
21:04:10|44637.23
21:04:10|44635.86
21:04:11|44632.5
21:04:14|44629.25
21:04:14|44625.21
21:04:16|44625.21
21:04:16|44625.21
21:04:17|44625.21
21:04:18|44625.2
21:04:20|44625.21
21:04:22|44625.2
21:04:23|44623.16
21:04:24|44623.16
21:04:25|44623.16
21:04:27|44625.15
21:04:27|44625.16
21:04:28|44625.16
21:04:29|44639.33
21:04:31|44639.33
21:04:32|44637.57
21:04:33|44637.57
21:04:34|44637.53
21:04:36|44643.73
21:04:36|44643.73
21:04:38|44643.73
21:04:39|44644.39
21:04:41|44649.98
21:04:42|44649.97
21:04:43|44655.29
21:04:43|44655.29
21:04:45|44655.3
21:04:45|44655.3
21:04:47|44655.3
21:04:48|44655.3
21:04:48|44655.3
21:04:49|44655.3
21:04:51|44655.3
21:04:52|44655.3
21:04:52|44655.3
21:04:53|44655.3
21:04:55|44655.3
21:04:55|44655.3
21:04:56|44655.29
21:04:57|44655.29
21:04:58|44655.29
21:04:59|44656.82
21:05:01|44656.82
21:05:02|44657.63
21:05:03|44650.12
21:05:04|44650.12
21:05:04|44650.12
21:05:06|44649.98
21:05:07|44649.98
21:05:07|44649.98
21:05:09|44649.98
21:05:11|44649.98
21:05:12|44649.98
21:05:13|44649.98
21:05:15|44649.97
21:05:16|44649.98
21:05:17|44649.98
21:05:17|44649.98
21:05:19|44649.98
21:05:21|44657.63
21:05:21|44658.68
21:05:22|44667.36
21:05:24|44667.36
21:05:25|44667.36
21:05:26|44667.37
21:05:27|44667.37
21:05:27|44667.36
21:05:29|44667.36
21:05:31|44667.37
21:05:32|44667.37
21:05:32|44668.8
21:05:33|44667.
21:05:35|44670.14
21:05:35|44670.14
21:05:36|44670.14
21:05:38|44670.14
21:05:38|44670.14
21:05:40|44670.14
21:05:41|44670.15
21:05:41|44670.15
21:05:43|44670.15
21:05:43|44680.52
21:05:45|44685.07
21:05:45|44691.24
21:05:47|44691.25
21:05:48|44685.07
21:05:49|44682.86
21:05:50|44682.87
21:05:50|44682.87
21:05:52|44692.4
21:05:53|44685.78
21:05:54|44691.49
21:05:54|44676.37
21:05:56|44676.37
21:05:56|44679.22
21:05:57|44679.22
21:05:58|44679.22
21:06:00|44679.22
21:06:01|44679.22
21:06:01|44679.22
21:06:03|44679.22
21:06:04|44679.23
21:06:04|44679.23
21:06:05|44679.23
21:06:06|44679.23
21:06:08|44679.22
21:06:08|44679.22
21:06:11|44679.23
21:06:12|44692.84
21:06:13|44692.86
21:06:15|44692.87
21:06:17|44692.86
21:06:18|44692.86
21:06:19|44692.86
21:06:19|44692.86
21:06:21|44692.86
21:06:21|44692.87
21:06:23|44699.96
21:06:23|44700.
21:06:24|44704.51
21:06:26|44704.51
21:06:27|44714.12
21:06:28|44714.27
21:06:29|44714.27
21:06:30|44717.51
21:06:31|44717.51
21:06:32|44717.51
21:06:33|44719.32
21:06:34|44719.32
21:06:35|44719.32
21:06:36|44719.32
21:06:37|44719.33
21:06:38|44719.33
21:06:39|44722.21
21:06:40|44723.14
21:06:41|44723.13
21:06:42|44724.9
21:06:43|44726.34
21:06:44|44726.35
21:06:45|44731.18
21:06:46|44734.58
21:06:47|44734.69
21:06:48|44737.09
21:06:49|44737.1
21:06:50|44737.09
21:06:51|44737.09
21:06:52|44737.09
21:06:53|44737.1
21:06:54|44719.77
21:06:55|44723.93
21:06:56|44726.31
21:06:57|44710.11
21:06:58|44710.5
21:06:59|44710.5
21:07:00|44714.87
21:07:01|44714.87
21:07:02|44719.51
21:07:04|44719.52
21:07:04|44719.52
21:07:05|44719.51
21:07:06|44725.46
21:07:07|44725.46
21:07:08|44725.46
21:07:09|44728.
21:07:10|44726.54
21:07:12|44729.05
21:07:13|44729.05
21:07:15|44713.29
21:07:16|44710.23
21:07:16|44710.23
21:07:18|44710.1
21:07:18|44710.11
21:07:20|44710.11
21:07:21|44710.31
21:07:21|44710.3
21:07:22|44710.3
21:07:23|44710.3
21:07:26|44700.69
21:07:26|44700.69
21:07:28|44700.01
21:07:28|44693.22
21:07:30|44693.22
21:07:31|44684.82
21:07:33|44684.82
21:07:33|44694.52
21:07:35|44700.26
21:07:35|44700.1
21:07:37|44700.09
21:07:37|44700.09
21:07:38|44700.09
21:07:40|44704.04
21:07:42|44707.98
21:07:43|44712.47
21:07:43|44712.48
21:07:44|44712.48
21:07:45|44712.48
21:07:46|44712.48
21:07:47|44712.48
21:07:48|44712.48
21:07:49|44712.47
21:07:51|44712.47
21:07:51|44712.47
21:07:53|44712.48
21:07:53|44712.48
21:07:54|44712.48
21:07:56|44712.48
21:07:57|44712.48
21:07:58|44712.48
21:07:58|44712.48
21:08:00|44712.48
21:08:00|44712.48
21:08:02|44712.47
21:08:03|44712.47
21:08:04|44712.47
21:08:05|44712.47
21:08:06|44733.84
21:08:07|44725.49
21:08:09|44717.96
21:08:10|44725.46
21:08:11|44725.48
21:08:13|44725.48
21:08:13|44729.27
21:08:14|44727.71
21:08:15|44729.69
21:08:17|44731.47
21:08:18|44725.45
21:08:19|44725.45
21:08:20|44725.45
21:08:21|44725.45
21:08:22|44725.45
21:08:24|44725.46
21:08:25|44725.45
21:08:26|44725.45
21:08:27|44725.45
21:08:28|44725.46
21:08:29|44727.88
21:08:31|44727.88
21:08:32|44727.89
21:08:34|44727.88
21:08:34|44727.89
21:08:35|44727.88
21:08:36|44727.88
21:08:37|44727.88
21:08:39|44727.88
21:08:40|44727.88
21:08:42|44727.88
21:08:42|44727.88
21:08:43|44727.88
21:08:45|44727.88
21:08:46|44727.88
21:08:47|44727.88
21:08:48|44731.25
21:08:49|44731.25
21:08:50|44731.12
21:08:51|44737.07
21:08:52|44737.07
21:08:53|44737.07
21:08:54|44737.07
21:08:55|44737.07
21:08:56|44737.07
21:08:57|44737.07
21:08:58|44735.23
21:08:59|44735.23
21:09:01|44735.23
21:09:03|44735.24
21:09:03|44735.23
21:09:04|44735.23
21:09:06|44735.23
21:09:07|44735.23
21:09:08|44735.23
21:09:09|44735.23
21:09:10|44735.23
21:09:11|44735.23
21:09:12|44735.23
21:09:14|44735.24
21:09:15|44735.23
21:09:15|44726.39
21:09:17|44725.45
21:09:17|44720.73
21:09:19|44720.73
21:09:20|44720.73
21:09:22|44720.73
21:09:22|44712.48
21:09:24|44712.48
21:09:26|44712.48
21:09:28|44712.49
21:09:30|44712.48
21:09:30|44712.48
21:09:31|44709.2
21:09:33|44707.17
21:09:34|44703.12
21:09:35|44703.12
21:09:36|44703.12
21:09:37|44703.12
21:09:38|44703.11
21:09:39|44703.11
21:09:40|44703.11
21:09:41|44703.11
21:09:42|44703.12
21:09:43|44703.12
21:09:44|44703.12
21:09:45|44703.12
21:09:46|44702.76
21:09:47|44699.38
21:09:48|44699.38
21:09:49|44693.96
21:09:50|44693.97
21:09:51|44693.97
21:09:52|44693.97
21:09:54|44693.97
21:09:55|44693.97
21:09:55|44692.72
21:09:57|44692.72
21:09:57|44692.73
21:09:59|44693.89
21:10:00|44693.88
21:10:00|44693.87
21:10:02|44693.88
21:10:03|44693.87
21:10:04|44693.88
21:10:05|44692.72
21:10:06|44692.73
21:10:07|44692.72
21:10:09|44692.72
21:10:09|44692.72
21:10:10|44692.73
21:10:11|44684.97
21:10:13|44684.09
21:10:13|44684.09
21:10:16|44684.09
21:10:17|44684.09
21:10:18|44684.08
21:10:20|44684.09
21:10:22|44684.06
21:10:23|44684.05
21:10:25|44684.06
21:10:26|44684.06
21:10:26|44683.15
21:10:27|44683.15
21:10:29|44683.15
21:10:31|44684.05
21:10:32|44684.05
21:10:33|44684.05
21:10:33|44684.04
21:10:34|44684.05
21:10:35|44684.04
21:10:36|44684.05
21:10:37|44684.05
21:10:39|44683.14
21:10:40|44692.1
21:10:40|44695.2
21:10:43|44699.97
21:10:43|44699.97
21:10:44|44696.64
21:10:45|44699.99
21:10:46|44699.9
21:10:47|44699.9
21:10:48|44699.89
21:10:49|44699.9
21:10:50|44699.99
21:10:51|44700.
21:10:52|44700.
21:10:53|44700.
21:10:54|44701.61
21:10:55|44701.61
21:10:56|44701.61
21:10:57|44711.14
21:10:58|44711.13
21:10:59|44711.13
21:11:00|44718.61
21:11:01|44723.13
21:11:02|44716.6
21:11:03|44716.6
21:11:04|44716.6
21:11:06|44680.
21:11:07|44680.
21:11:08|44692.08
21:11:09|44689.85
21:11:10|44690.04
21:11:11|44690.04
21:11:12|44695.27
21:11:13|44700.26
21:11:15|44700.98
21:11:17|44700.98
21:11:18|44702.76
21:11:19|44699.62
21:11:20|44700.91
21:11:21|44700.9
21:11:22|44700.91
21:11:24|44700.9
21:11:26|44700.91
21:11:28|44700.91
21:11:29|44700.91
21:11:30|44700.9
21:11:32|44700.91
21:11:32|44704.44
21:11:33|44704.44
21:11:34|44704.44
21:11:35|44704.45
21:11:36|44704.45
21:11:37|44691.21
21:11:38|44686.21
21:11:39|44686.21
21:11:40|44686.21
21:11:41|44686.21
21:11:42|44686.2
21:11:43|44686.21
21:11:44|44686.21
21:11:45|44686.21
21:11:46|44686.2
21:11:47|44686.21
21:11:48|44686.2
21:11:50|44686.21
21:11:51|44686.2
21:11:53|44686.19
21:11:53|44684.09
21:11:55|44684.09
21:11:55|44684.88
21:11:57|44686.37
21:11:58|44686.37
21:11:59|44686.01
21:12:00|44686.01
21:12:02|44686.01
21:12:03|44686.01
21:12:03|44686.01
21:12:05|44682.38
21:12:05|44682.38
21:12:06|44682.38
21:12:07|44682.05
21:12:09|44682.05
21:12:09|44680.01
21:12:11|44679.01
21:12:12|44680.
21:12:13|44680.
21:12:14|44680.
21:12:14|44679.98
21:12:15|44679.98
21:12:18|44679.98
21:12:18|44679.99
21:12:19|44679.99
21:12:20|44679.99
21:12:21|44679.99
21:12:22|44679.99
21:12:24|44679.97
21:12:26|44679.01
21:12:27|44679.
21:12:28|44672.45
21:12:29|44667.37
21:12:30|44667.37
21:12:32|44667.36
21:12:33|44667.36
21:12:34|44667.58
21:12:36|44670.36
21:12:37|44673.36
21:12:39|44668.06
21:12:39|44672.37
21:12:40|44672.38
21:12:41|44672.38
21:12:42|44672.38
21:12:43|44675.44
21:12:44|44673.3
21:12:45|44673.3
21:12:46|44673.3
21:12:47|44673.3
21:12:48|44673.3
21:12:49|44673.3
21:12:50|44673.3
21:12:51|44673.3
21:12:52|44673.3
21:12:53|44673.3
21:12:54|44673.3
21:12:55|44673.3
21:12:56|44675.4
21:12:57|44675.39
21:12:58|44675.39
21:12:59|44675.4
21:13:01|44675.4
21:13:01|44675.39
21:13:02|44675.39
21:13:03|44675.4
21:13:04|44675.39
21:13:05|44675.39
21:13:06|44675.39
21:13:07|44675.4
21:13:08|44675.39
21:13:09|44675.39
21:13:10|44675.39
21:13:11|44675.39
21:13:12|44675.39
21:13:13|44675.37
21:13:14|44673.21
21:13:15|44673.22
21:13:16|44673.22
21:13:18|44673.22
21:13:20|44679.49
21:13:21|44679.79
21:13:21|44679.79
21:13:23|44679.79
21:13:24|44677.
21:13:26|44677.
21:13:28|44677.
21:13:28|44677.
21:13:29|44677.
21:13:30|44679.82
21:13:31|44682.76
21:13:32|44682.76
21:13:33|44682.76
21:13:34|44682.75
21:13:35|44684.99
21:13:36|44684.99
21:13:38|44684.99
21:13:38|44684.98
21:13:39|44687.35
21:13:40|44696.96
21:13:41|44696.96
21:13:42|44696.96
21:13:43|44696.96
21:13:44|44696.96
21:13:45|44696.96
21:13:46|44696.96
21:13:47|44696.96
21:13:48|44696.96
21:13:49|44696.96
21:13:50|44696.96
21:13:51|44696.96
21:13:52|44696.97
21:13:53|44702.75
21:13:54|44700.26
21:13:55|44698.36
21:13:56|44698.36
21:13:57|44698.36
21:13:58|44699.98
21:13:59|44702.76
21:14:00|44702.75
21:14:02|44702.76
21:14:03|44704.78
21:14:04|44704.79
21:14:05|44704.78
21:14:06|44704.78
21:14:07|44711.21
21:14:08|44709.53
21:14:09|44709.53
21:14:10|44709.54
21:14:11|44709.53
21:14:13|44709.53
21:14:14|44706.89
21:14:15|44706.89
21:14:15|44706.89
21:14:16|44706.89
21:14:19|44705.15
21:14:19|44710.5
21:14:20|44710.49
21:14:22|44707.04
21:14:24|44689.53
21:14:26|44682.39
21:14:27|44680.15
21:14:27|44680.16
21:14:29|44680.16
21:14:29|44680.16
21:14:30|44680.35
21:14:32|44680.35
21:14:33|44680.35
21:14:34|44680.36
21:14:35|44680.36
21:14:37|44680.36
21:14:37|44680.36
21:14:40|44680.36
21:14:40|44680.36
21:14:42|44682.34
21:14:43|44682.34
21:14:43|44682.34
21:14:44|44682.33
21:14:45|44682.33
21:14:47|44682.35
21:14:48|44682.33
21:14:48|44681.79
21:14:49|44681.79
21:14:51|44681.78
21:14:52|44675.9
21:14:52|44674.73
21:14:53|44667.37
21:14:55|44664.74
21:14:55|44664.74
21:14:56|44664.74
21:14:57|44664.73
21:14:59|44664.74
21:14:59|44665.64
21:15:00|44666.75
21:15:01|44666.75
21:15:03|44666.75
21:15:03|44666.29
21:15:06|44662.01
21:15:06|44662.01
21:15:07|44659.73
21:15:09|44659.74
21:15:09|44667.16
21:15:10|44680.17
21:15:12|44680.17
21:15:13|44673.8
21:15:15|44673.8
21:15:16|44673.8
21:15:18|44673.8
21:15:20|44673.8
21:15:22|44673.8
21:15:22|44673.8
21:15:23|44673.8
21:15:25|44673.8
21:15:26|44675.71
21:15:28|44675.72
21:15:28|44678.58
21:15:29|44678.58
21:15:32|44678.57
21:15:32|44674.22
21:15:33|44680.2
21:15:34|44680.2
21:15:36|44680.2
21:15:36|44680.2
21:15:37|44680.2
21:15:38|44680.2
21:15:40|44680.2
21:15:41|44680.19
21:15:42|44680.2
21:15:43|44680.2
21:15:44|44680.2
21:15:45|44695.31
21:15:46|44694.26
21:15:47|44692.77
21:15:48|44692.77
21:15:49|44692.77
21:15:50|44692.76
21:15:51|44692.76
21:15:52|44692.77
21:15:53|44692.76
21:15:54|44692.76
21:15:55|44692.76
21:15:56|44692.77
21:15:57|44692.77
21:15:58|44692.77
21:15:59|44695.33
21:16:00|44695.33
21:16:01|44695.33
21:16:02|44694.26
21:16:04|44692.77
21:16:04|44692.77
21:16:06|44692.77
21:16:07|44692.77
21:16:08|44692.77
21:16:10|44692.77
21:16:11|44692.77
21:16:11|44692.77
21:16:13|44692.78
21:16:13|44692.78
21:16:14|44692.79
21:16:16|44692.79
21:16:18|44692.79
21:16:19|44692.79
21:16:20|44692.79
21:16:21|44692.79
21:16:23|44697.61
21:16:23|44697.61
21:16:25|44697.61
21:16:25|44694.92
21:16:27|44694.92
21:16:29|44694.93
21:16:29|44697.17
21:16:31|44701.
21:16:31|44700.99
21:16:32|44700.99
21:16:33|44700.99
21:16:36|44704.86
21:16:36|44704.86
21:16:37|44704.85
21:16:39|44711.4
21:16:40|44711.99
21:16:41|44700.03
21:16:42|44698.35
21:16:43|44705.28
21:16:44|44705.29
21:16:46|44705.29
21:16:46|44705.28
21:16:48|44702.4
21:16:49|44702.45
21:16:50|44702.45
21:16:51|44702.46
21:16:52|44702.46
21:16:54|44702.46
21:16:56|44702.46
21:16:56|44702.45
21:16:57|44702.46
21:16:58|44702.45
21:16:59|44702.45
21:17:00|44702.45
21:17:02|44702.45
21:17:03|44702.45
21:17:04|44702.46
21:17:05|44702.46
21:17:06|44702.46
21:17:07|44702.46
21:17:08|44702.45
21:17:10|44702.46
21:17:11|44702.46
21:17:11|44702.46
21:17:13|44702.45
21:17:13|44702.45
21:17:14|44702.45
21:17:16|44702.45
21:17:17|44702.46
21:17:18|44702.46
21:17:18|44702.46
21:17:20|44702.46
21:17:22|44702.45
21:17:23|44698.35
21:17:24|44698.35
21:17:25|44695.75
21:17:26|44693.27
21:17:28|44692.78
21:17:28|44692.78
21:17:30|44692.78
21:17:31|44692.78
21:17:32|44692.78
21:17:34|44692.77
21:17:34|44692.77
21:17:35|44682.48
21:17:36|44673.81
21:17:37|44674.95
21:17:39|44674.95
21:17:40|44674.96
21:17:41|44672.72
21:17:42|44671.2
21:17:44|44673.81
21:17:45|44673.79
21:17:47|44673.7
21:17:48|44673.71
21:17:49|44673.78
21:17:50|44673.78
21:17:51|44672.83
21:17:51|44672.83
21:17:54|44672.83
21:17:54|44672.83
21:17:55|44672.82
21:17:56|44672.83
21:17:57|44672.82
21:17:58|44672.82
21:17:59|44672.82
21:18:00|44672.83
21:18:01|44674.79
21:18:02|44674.78
21:18:03|44677.07
21:18:04|44676.24
21:18:05|44675.17
21:18:06|44675.17
21:18:07|44675.17
21:18:08|44676.22
21:18:10|44673.58
21:18:11|44673.58
21:18:12|44673.58
21:18:13|44673.58
21:18:14|44673.58
21:18:15|44670.
21:18:16|44665.92
21:18:18|44664.01
21:18:18|44664.01
21:18:20|44664.01
21:18:21|44664.01
21:18:23|44664.01
21:18:24|44664.01
21:18:25|44664.01
21:18:27|44664.
21:18:29|44663.98
21:18:29|44663.99
21:18:30|44662.49
21:18:31|44662.49
21:18:32|44662.49
21:18:33|44662.5
21:18:34|44662.5
21:18:35|44662.5
21:18:36|44662.49
21:18:37|44658.66
21:18:39|44661.19
21:18:39|44661.19
21:18:40|44661.19
21:18:41|44661.19
21:18:43|44661.19
21:18:45|44661.19
21:18:46|44658.66
21:18:47|44658.66
21:18:48|44658.66
21:18:49|44658.66
21:18:50|44654.97
21:18:51|44652.76
21:18:52|44648.97
21:18:53|44648.98
21:18:55|44648.98
21:18:56|44648.97
21:18:57|44647.78
21:18:58|44647.78
21:18:58|44647.77
21:18:59|44637.23
21:19:00|44627.01
21:19:01|44632.66
21:19:02|44640.93
21:19:03|44640.93
21:19:04|44640.9
21:19:05|44637.54
21:19:06|44639.92
21:19:07|44648.39
21:19:10|44643.26
21:19:10|44643.26
21:19:11|44643.26
21:19:12|44643.26
21:19:13|44647.98
21:19:15|44638.8
21:19:16|44635.87
21:19:17|44636.71
21:19:18|44640.94
21:19:19|44640.49
21:19:21|44640.49
21:19:21|44640.49
21:19:23|44634.2
21:19:24|44634.2
21:19:25|44631.09
21:19:25|44627.68
21:19:26|44627.68
21:19:29|44627.68
21:19:29|44627.68
21:19:31|44627.68
21:19:32|44627.68
21:19:33|44627.67
21:19:33|44627.67
21:19:34|44627.67
21:19:36|44627.68
21:19:38|44636.14
21:19:38|44632.91
21:19:39|44633.62
21:19:40|44630.4
21:19:41|44630.42
21:19:42|44630.42
21:19:43|44631.06
21:19:44|44631.32
21:19:45|44631.31
21:19:46|44631.31
21:19:47|44631.31
21:19:48|44631.31
21:19:49|44631.31
21:19:50|44631.31
21:19:52|44631.31
21:19:52|44628.51
21:19:53|44628.5
21:19:54|44636.32
21:19:55|44633.41
21:19:56|44633.41
21:19:57|44632.5
21:19:58|44635.28
21:19:59|44635.28
21:20:00|44629.98
21:20:01|44635.25
21:20:02|44635.25
21:20:03|44632.91
21:20:04|44629.21
21:20:05|44634.18
21:20:06|44635.
21:20:08|44635.
21:20:08|44634.87
21:20:09|44650.6
21:20:11|44650.6
21:20:11|44653.91
21:20:13|44656.85
21:20:13|44656.85
21:20:14|44656.85
21:20:16|44656.85
21:20:16|44656.86
21:20:17|44656.86
21:20:18|44656.86
21:20:20|44656.86
21:20:20|44649.73
21:20:21|44638.97
21:20:22|44638.97
21:20:24|44638.97
21:20:26|44636.86
21:20:26|44636.87
21:20:28|44636.87
21:20:29|44642.94
21:20:30|44636.87
21:20:31|44636.87
21:20:33|44636.86
21:20:33|44636.86
21:20:34|44636.86
21:20:35|44637.51
21:20:36|44637.51
21:20:39|44637.51
21:20:39|44637.51
21:20:40|44636.86
21:20:42|44636.86
21:20:42|44636.86
21:20:43|44636.86
21:20:45|44636.86
21:20:46|44636.86
21:20:47|44636.85
21:20:48|44628.5
21:20:49|44627.
21:20:50|44627.01
21:20:51|44627.38
21:20:52|44627.41
21:20:53|44629.95
21:20:54|44629.65
21:20:55|44629.65
21:20:56|44627.01
21:20:57|44627.01
21:20:58|44627.02
21:20:59|44622.45
21:21:00|44622.45
21:21:01|44626.99
21:21:02|44626.99
21:21:03|44626.99
21:21:05|44626.99
21:21:06|44626.99
21:21:07|44615.04
21:21:09|44615.03
21:21:09|44615.04
21:21:10|44615.04
21:21:12|44615.04
21:21:12|44613.5
21:21:13|44611.67
21:21:14|44611.12
21:21:15|44610.35
21:21:16|44604.15
21:21:17|44591.84
21:21:20|44591.83
21:21:20|44591.83
21:21:21|44589.13
21:21:22|44590.47
21:21:23|44590.48
21:21:25|44602.55
21:21:26|44606.2
21:21:28|44606.2
21:21:29|44602.58
21:21:30|44601.42
21:21:32|44599.11
21:21:32|44599.11
21:21:33|44594.64
21:21:35|44594.65
21:21:36|44602.76
21:21:36|44602.76
21:21:38|44602.76
21:21:40|44602.76
21:21:40|44602.77
21:21:42|44602.76
21:21:42|44611.74
21:21:43|44611.74
21:21:44|44605.55
21:21:45|44609.15
21:21:46|44609.15
21:21:47|44609.15
21:21:48|44609.15
21:21:50|44609.19
21:21:50|44609.19
21:21:52|44610.64
21:21:52|44610.64
21:21:54|44611.74
21:21:55|44612.9
21:21:55|44612.9
21:21:57|44612.86
21:21:58|44612.86
21:21:58|44612.86
21:22:00|44623.13
21:22:00|44623.13
21:22:01|44623.12
21:22:03|44627.01
21:22:03|44627.
21:22:04|44627.01
21:22:05|44627.01
21:22:07|44631.65
21:22:08|44631.65
21:22:09|44631.65
21:22:10|44631.65
21:22:11|44631.65
21:22:12|44631.65
21:22:13|44631.65
21:22:14|44631.65
21:22:15|44636.45
21:22:16|44636.45
21:22:16|44637.51
21:22:18|44637.51
21:22:19|44637.51
21:22:19|44638.16
21:22:21|44638.16
21:22:21|44641.62
21:22:22|44641.6
21:22:24|44642.83
21:22:25|44637.51
21:22:27|44638.87
21:22:29|44636.7
21:22:30|44642.84
21:22:31|44642.84
21:22:33|44642.81
21:22:33|44641.97
21:22:34|44638.83
21:22:35|44642.85
21:22:36|44642.85
21:22:37|44642.85
21:22:38|44642.85
21:22:39|44642.85
21:22:40|44643.75
21:22:41|44643.75
21:22:43|44643.75
21:22:44|44643.75
21:22:45|44643.76
21:22:47|44643.77
21:22:47|44631.05
21:22:49|44631.04
21:22:49|44631.04
21:22:50|44631.05
21:22:52|44631.04
21:22:52|44631.04
21:22:54|44631.05
21:22:56|44632.8
21:22:56|44632.8
21:22:57|44632.8
21:22:58|44632.8
21:22:59|44632.8
21:23:00|44632.79
21:23:01|44632.79
21:23:02|44632.79
21:23:03|44632.79
21:23:04|44632.79
21:23:06|44633.6
21:23:07|44635.29
21:23:08|44634.95
21:23:09|44634.95
21:23:10|44634.95
21:23:11|44634.95
21:23:12|44634.95
21:23:13|44634.95
21:23:14|44634.95
21:23:16|44634.95
21:23:17|44643.05
21:23:17|44643.06
21:23:19|44643.05
21:23:19|44643.05
21:23:21|44643.05
21:23:22|44643.05
21:23:24|44643.05
21:23:24|44643.06
21:23:26|44643.05
21:23:27|44643.06
21:23:29|44643.05
21:23:30|44653.63
21:23:30|44651.84
21:23:31|44651.85
21:23:32|44658.38
21:23:33|44661.18
21:23:35|44666.65
21:23:35|44668.49
21:23:37|44668.5
21:23:37|44668.5
21:23:39|44659.52
21:23:40|44657.62
21:23:40|44657.62
21:23:41|44657.63
21:23:43|44657.63
21:23:45|44653.31
21:23:45|44653.31
21:23:46|44653.29
21:23:47|44653.28
21:23:48|44653.28
21:23:49|44661.54
21:23:50|44668.5
21:23:51|44669.15
21:23:52|44669.99
21:23:53|44669.99
21:23:54|44669.99
21:23:55|44673.45
21:23:56|44673.45
21:23:57|44673.45
21:23:59|44672.
21:23:59|44672.01
21:24:00|44672.
21:24:01|44672.
21:24:02|44672.
21:24:03|44672.01
21:24:04|44672.01
21:24:05|44672.01
21:24:07|44672.01
21:24:09|44670.8
21:24:10|44660.67
21:24:11|44661.55
21:24:12|44661.55
21:24:13|44661.55
21:24:14|44662.04
21:24:15|44662.04
21:24:16|44661.55
21:24:17|44661.55
21:24:18|44661.56
21:24:19|44661.56
21:24:20|44661.56
21:24:21|44661.55
21:24:22|44661.55
21:24:23|44661.55
21:24:24|44661.55
21:24:25|44661.55
21:24:26|44652.
21:24:27|44668.4
21:24:29|44673.31
21:24:30|44671.17
21:24:30|44673.45
21:24:32|44673.46
21:24:34|44668.26
21:24:34|44671.92
21:24:36|44671.92
21:24:37|44671.93
21:24:37|44671.88
21:24:38|44661.56
21:24:39|44661.56
21:24:40|44661.56
21:24:42|44665.04
21:24:42|44672.28
21:24:43|44661.56
21:24:44|44661.56
21:24:46|44661.56
21:24:47|44661.56
21:24:47|44661.55
21:24:48|44661.55
21:24:49|44661.55
21:24:50|44661.56
21:24:51|44661.52
21:24:52|44661.52
21:24:53|44661.52
21:24:55|44661.52
21:24:55|44661.52
21:24:56|44661.49
21:24:57|44650.74
21:24:58|44650.
21:24:59|44650.
21:25:00|44650.
21:25:01|44650.
21:25:02|44647.09
21:25:03|44647.09
21:25:04|44647.1
21:25:06|44647.1
21:25:08|44647.1
21:25:08|44645.5
21:25:09|44645.5
21:25:10|44645.93
21:25:11|44645.92
21:25:13|44645.93
21:25:14|44647.09
21:25:15|44650.93
21:25:16|44651.19
21:25:17|44651.5
21:25:18|44651.49
21:25:19|44651.49
21:25:20|44651.48
21:25:21|44658.25
21:25:22|44658.25
21:25:23|44658.25
21:25:25|44658.25
21:25:26|44658.25
21:25:27|44658.25
21:25:28|44658.26
21:25:29|44658.25
21:25:30|44658.25
21:25:31|44658.25
21:25:33|44658.25
21:25:33|44658.25
21:25:34|44658.25
21:25:36|44661.56
21:25:37|44661.56
21:25:38|44661.56
21:25:39|44661.55
21:25:40|44661.55
21:25:41|44664.87
21:25:42|44664.87
21:25:43|44664.87
21:25:44|44664.87
21:25:46|44664.87
21:25:46|44664.87
21:25:47|44661.52
21:25:48|44660.31
21:25:49|44660.07
21:25:51|44660.08
21:25:51|44660.07
21:25:52|44660.07
21:25:53|44660.07
21:25:54|44660.07
21:25:55|44660.08
21:25:56|44660.08
21:25:57|44660.08
21:25:58|44660.31
21:25:59|44660.31
21:26:00|44660.31
21:26:02|44660.31
21:26:02|44663.73
21:26:05|44663.73
21:26:06|44663.73
21:26:07|44663.73
21:26:08|44658.3
21:26:09|44653.36
21:26:10|44653.36
21:26:11|44652.96
21:26:12|44652.97
21:26:13|44652.97
21:26:14|44659.99
21:26:15|44659.99
21:26:16|44659.99
21:26:17|44660.27
21:26:18|44660.27
21:26:20|44671.94
21:26:21|44671.94
21:26:23|44676.23
21:26:24|44676.08
21:26:24|44676.08
21:26:26|44676.08
21:26:28|44676.35
21:26:29|44676.35
21:26:31|44676.35
21:26:31|44676.35
21:26:33|44695.99
21:26:34|44695.44
21:26:36|44686.33
21:26:37|44685.88
21:26:39|44685.88
21:26:40|44686.09
21:26:41|44686.09
21:26:42|44686.07
21:26:43|44686.07
21:26:44|44686.07
21:26:45|44686.07
21:26:46|44686.07
21:26:47|44686.07
21:26:48|44686.07
21:26:49|44686.07
21:26:50|44686.07
21:26:52|44686.07
21:26:52|44686.07
21:26:54|44686.07
21:26:55|44686.07
21:26:55|44686.06
21:26:57|44686.06
21:26:58|44686.06
21:26:59|44686.06
21:26:59|44686.06
21:27:02|44686.05
21:27:03|44686.05
21:27:04|44686.05
21:27:04|44686.05
21:27:06|44686.06
21:27:06|44686.06
21:27:07|44686.06
21:27:09|44686.06
21:27:10|44686.06
21:27:11|44686.06
21:27:11|44686.06
21:27:13|44686.06
21:27:14|44686.06
21:27:14|44686.06
21:27:15|44686.06
21:27:16|44686.06
21:27:17|44686.06
21:27:19|44675.44
21:27:19|44675.44
21:27:21|44674.15
21:27:21|44674.15
21:27:24|44669.18
21:27:24|44669.17
21:27:25|44669.17
21:27:26|44669.17
21:27:28|44669.18
21:27:28|44669.18
21:27:29|44669.18
21:27:30|44669.18
21:27:31|44678.88
21:27:33|44675.89
21:27:33|44675.88
21:27:35|44675.89
21:27:35|44675.89
21:27:36|44675.89
21:27:38|44675.89
21:27:39|44675.89
21:27:40|44675.89
21:27:41|44675.89
21:27:42|44675.89
21:27:43|44675.89
21:27:45|44675.89
21:27:45|44675.9
21:27:46|44675.9
21:27:47|44675.9
21:27:49|44675.9
21:27:50|44675.9
21:27:51|44675.9
21:27:52|44678.23
21:27:53|44678.23
21:27:54|44678.23
21:27:55|44673.93
21:27:56|44673.93
21:27:57|44673.93
21:27:58|44673.93
21:27:59|44673.92
21:28:01|44673.93
21:28:01|44672.15
21:28:02|44673.34
21:28:03|44673.33
21:28:04|44673.33
21:28:05|44673.33
21:28:06|44673.33
21:28:07|44673.34
21:28:09|44673.33
21:28:10|44662.01
21:28:11|44662.02
21:28:12|44662.02
21:28:13|44662.01
21:28:14|44662.01
21:28:15|44661.55
21:28:16|44661.55
21:28:17|44661.56
21:28:18|44661.56
21:28:19|44662.22
21:28:21|44662.22
21:28:21|44672.78
21:28:22|44676.06
21:28:24|44675.33
21:28:25|44675.32
21:28:25|44675.32
21:28:27|44675.32
21:28:28|44675.32
21:28:29|44676.07
21:28:30|44676.06
21:28:30|44676.06
21:28:32|44676.06
21:28:34|44676.06
21:28:35|44676.06
21:28:35|44676.06
21:28:37|44676.06
21:28:37|44676.06
21:28:39|44676.06
21:28:39|44676.06
21:28:41|44676.07
21:28:41|44676.07
21:28:42|44676.06
21:28:44|44676.07
21:28:45|44676.06
21:28:46|44676.06
21:28:46|44676.06
21:28:48|44678.55
21:28:48|44678.55
21:28:50|44678.56
21:28:50|44678.55
21:28:52|44680.32
21:28:53|44680.33
21:28:54|44680.33
21:28:55|44680.32
21:28:56|44680.32
21:28:57|44680.32
21:28:58|44678.56
21:28:59|44678.57
21:29:00|44670.01
21:29:01|44670.
21:29:02|44670.
21:29:04|44670.
21:29:06|44666.25
21:29:06|44664.89
21:29:08|44664.89
21:29:08|44660.47
21:29:10|44650.01
21:29:12|44650.01
21:29:13|44654.1
21:29:14|44655.05
21:29:14|44655.06
21:29:16|44652.36
21:29:17|44652.36
21:29:17|44652.36
21:29:19|44652.36
21:29:20|44652.36
21:29:20|44652.36
21:29:22|44652.36
21:29:22|44652.36
21:29:23|44652.36
21:29:25|44652.35
21:29:26|44652.35
21:29:27|44652.35
21:29:28|44652.35
21:29:28|44651.06
21:29:30|44644.55
21:29:31|44642.85
21:29:32|44642.85
21:29:34|44642.85
21:29:34|44641.63
21:29:35|44640.02
21:29:37|44640.02
21:29:38|44638.47
21:29:39|44638.47
21:29:40|44638.47
21:29:41|44638.47
21:29:42|44638.47
21:29:43|44638.47
21:29:44|44638.48
21:29:46|44638.47
21:29:46|44638.47
21:29:47|44640.11
21:29:49|44640.73
21:29:50|44640.73
21:29:51|44640.73
21:29:52|44640.73
21:29:53|44640.73
21:29:54|44640.74
21:29:55|44647.56
21:29:56|44647.56
21:29:57|44647.57
21:29:58|44653.39
21:29:59|44653.39
21:30:00|44651.17
21:30:01|44643.22
21:30:02|44647.99
21:30:03|44641.61
21:30:04|44641.6
21:30:05|44641.61
21:30:06|44637.
21:30:07|44637.
21:30:08|44634.58
21:30:09|44634.58
21:30:10|44636.39
21:30:11|44638.58
21:30:12|44638.59
21:30:13|44638.59
21:30:15|44638.58
21:30:17|44634.88
21:30:17|44634.88
21:30:19|44634.88
21:30:20|44634.88
21:30:21|44634.88
21:30:22|44634.87
21:30:23|44634.57
21:30:25|44632.35
21:30:26|44632.36
21:30:27|44628.38
21:30:28|44629.79
21:30:29|44628.41
21:30:30|44631.35
21:30:31|44631.35
21:30:32|44631.35
21:30:33|44631.34
21:30:35|44631.34
21:30:35|44631.34
21:30:36|44631.34
21:30:37|44632.4
21:30:38|44632.4
21:30:39|44636.66
21:30:40|44648.12
21:30:42|44648.12
21:30:42|44648.12
21:30:45|44648.12
21:30:46|44648.12
21:30:47|44650.42
21:30:48|44650.6
21:30:49|44650.6
21:30:50|44658.8
21:30:51|44658.8
21:30:52|44658.8
21:30:53|44658.8
21:30:54|44658.81
21:30:55|44658.81
21:30:56|44658.8
21:30:57|44658.8
21:30:58|44658.8
21:30:59|44661.36
21:31:00|44661.36
21:31:01|44662.
21:31:03|44662.
21:31:03|44662.
21:31:04|44666.02
21:31:05|44666.02
21:31:06|44666.02
21:31:07|44666.02
21:31:09|44666.01
21:31:10|44666.01
21:31:11|44666.01
21:31:12|44666.01
21:31:13|44666.02
21:31:14|44666.02
21:31:15|44666.01
21:31:16|44670.
21:31:17|44669.96
21:31:18|44669.96
21:31:19|44669.96
21:31:20|44669.95
21:31:22|44668.05
21:31:24|44662.05
21:31:24|44662.06
21:31:26|44658.8
21:31:26|44659.21
21:31:27|44659.21
21:31:28|44659.21
21:31:29|44659.21
21:31:30|44659.21
21:31:32|44659.21
21:31:34|44659.41
21:31:34|44659.41
21:31:37|44662.05
21:31:37|44662.05
21:31:38|44662.05
21:31:40|44665.47
21:31:41|44665.47
21:31:42|44665.47
21:31:43|44666.
21:31:45|44669.88
21:31:46|44669.89
21:31:46|44669.89
21:31:47|44669.88
21:31:48|44669.88
21:31:49|44666.43
21:31:50|44665.48
21:31:51|44665.48
21:31:52|44665.48
21:31:53|44660.5
21:31:54|44657.5
21:31:55|44657.5
21:31:56|44657.49
21:31:57|44652.36
21:31:58|44652.36
21:31:59|44652.36
21:32:01|44652.36
21:32:01|44652.34
21:32:02|44652.34
21:32:03|44649.98
21:32:05|44649.98
21:32:05|44649.98
21:32:06|44649.98
21:32:07|44641.63
21:32:08|44641.63
21:32:09|44641.64
21:32:12|44641.64
21:32:13|44641.64
21:32:13|44635.99
21:32:14|44635.01
21:32:16|44635.01
21:32:17|44635.07
21:32:18|44635.07
21:32:19|44635.07
21:32:20|44635.07
21:32:21|44635.01
21:32:22|44635.01
21:32:23|44635.01
21:32:24|44635.06
21:32:25|44635.06
21:32:26|44635.06
21:32:27|44635.06
21:32:28|44635.07
21:32:29|44629.98
21:32:30|44629.99
21:32:31|44629.99
21:32:32|44629.99
21:32:33|44629.98
21:32:34|44629.98
21:32:35|44629.94
21:32:37|44628.35
21:32:38|44628.34
21:32:40|44628.34
21:32:40|44628.34
21:32:43|44624.43
21:32:43|44622.44
21:32:45|44615.06
21:32:46|44615.01
21:32:47|44615.01
21:32:48|44615.
21:32:49|44615.
21:32:50|44611.12
21:32:51|44611.12
21:32:52|44611.12
21:32:53|44610.
21:32:54|44608.34
21:32:55|44608.34
21:32:56|44608.34
21:32:57|44609.99
21:32:58|44609.99
21:32:59|44609.99
21:33:00|44610.
21:33:02|44609.99
21:33:02|44609.99
21:33:03|44606.65
21:33:06|44606.64
21:33:07|44606.64
21:33:08|44605.49
21:33:09|44605.49
21:33:10|44605.49
21:33:11|44605.49
21:33:13|44605.49
21:33:14|44605.49
21:33:15|44600.87
21:33:16|44600.01
21:33:17|44600.01
21:33:19|44605.99
21:33:20|44605.99
21:33:20|44609.6
21:33:23|44609.6
21:33:23|44609.61
21:33:24|44609.6
21:33:25|44620.57
21:33:26|44620.58
21:33:27|44618.01
21:33:28|44618.01
21:33:30|44608.58
21:33:31|44605.15
21:33:32|44605.15
21:33:33|44605.15
21:33:34|44605.15
21:33:35|44605.15
21:33:36|44605.15
21:33:38|44605.15
21:33:40|44605.35
21:33:41|44609.99
21:33:42|44607.67
21:33:43|44607.67
21:33:44|44607.68
21:33:46|44607.67
21:33:47|44605.14
21:33:48|44602.28
21:33:49|44600.01
21:33:50|44600.58
21:33:51|44612.
21:33:52|44609.22
21:33:53|44609.21
21:33:54|44601.81
21:33:55|44601.71
21:33:57|44601.71
21:33:57|44601.7
21:33:58|44601.71
21:33:59|44601.71
21:34:00|44601.71
21:34:02|44601.7
21:34:03|44603.55
21:34:04|44605.24
21:34:05|44605.79
21:34:06|44605.79
21:34:07|44605.8
21:34:08|44605.8
21:34:10|44606.77
21:34:11|44608.07
21:34:13|44608.07
21:34:13|44608.07
21:34:14|44608.07
21:34:15|44608.07
21:34:17|44608.07
21:34:18|44608.08
21:34:19|44608.08
21:34:21|44608.08
21:34:21|44606.74
21:34:22|44600.
21:34:23|44599.01
21:34:25|44592.01
21:34:26|44593.47
21:34:27|44594.92
21:34:28|44594.91
21:34:29|44594.91
21:34:30|44596.19
21:34:31|44596.19
21:34:32|44592.06
21:34:33|44590.35
21:34:34|44591.96
21:34:35|44591.96
21:34:36|44591.96
21:34:37|44596.34
21:34:39|44603.03
21:34:39|44603.03
21:34:41|44603.03
21:34:42|44603.03
21:34:43|44608.97
21:34:44|44607.07
21:34:45|44607.07
21:34:46|44607.07
21:34:47|44607.07
21:34:48|44607.07
21:34:49|44607.07
21:34:50|44607.07
21:34:51|44607.08
21:34:52|44607.08
21:34:53|44607.08
21:34:55|44607.09
21:34:56|44607.09
21:34:57|44607.08
21:34:58|44607.09
21:34:58|44607.08
21:35:00|44607.08
21:35:00|44607.05
21:35:03|44604.65
21:35:04|44604.5
21:35:05|44604.5
21:35:06|44604.5
21:35:08|44603.56
21:35:09|44602.73
21:35:10|44602.73
21:35:12|44608.98
21:35:12|44608.99
21:35:13|44608.99
21:35:14|44608.99
21:35:15|44608.98
21:35:17|44608.99
21:35:18|44625.14
21:35:18|44632.27
21:35:20|44632.48
21:35:20|44632.48
21:35:22|44632.47
21:35:22|44632.47
21:35:23|44632.47
21:35:24|44632.47
21:35:25|44632.48
21:35:26|44632.48
21:35:27|44632.5
21:35:29|44632.64
21:35:30|44632.64
21:35:30|44632.64
21:35:31|44632.64
21:35:32|44632.64
21:35:33|44633.11
21:35:35|44633.94
21:35:35|44633.94
21:35:36|44633.94
21:35:37|44633.94
21:35:39|44633.94
21:35:39|44633.95
21:35:42|44633.11
21:35:43|44633.11
21:35:44|44633.11
21:35:45|44636.74
21:35:46|44629.83
21:35:47|44629.84
21:35:48|44629.83
21:35:49|44629.83
21:35:50|44629.83
21:35:52|44624.33
21:35:53|44624.33
21:35:54|44624.32
21:35:55|44624.32
21:35:55|44624.32
21:35:57|44624.32
21:35:58|44625.24
21:35:59|44625.24
21:36:00|44625.23
21:36:00|44625.23
21:36:01|44625.24
21:36:04|44629.6
21:36:04|44629.61
21:36:05|44629.61
21:36:06|44629.61
21:36:09|44633.24
21:36:09|44633.24
21:36:11|44633.24
21:36:12|44633.24
21:36:13|44633.24
21:36:14|44633.26
21:36:16|44639.67
21:36:17|44639.67
21:36:18|44639.67
21:36:19|44639.67
21:36:20|44636.22
21:36:21|44636.22
21:36:22|44636.22
21:36:23|44636.22
21:36:24|44636.22
21:36:25|44636.22
21:36:26|44636.23
21:36:28|44639.66
21:36:29|44641.62
21:36:29|44639.66
21:36:30|44639.66
21:36:31|44639.66
21:36:32|44639.66
21:36:35|44632.49
21:36:35|44632.48
21:36:37|44632.48
21:36:37|44612.02
21:36:38|44616.62
21:36:40|44616.63
21:36:42|44616.63
21:36:44|44616.62
21:36:46|44616.62
21:36:46|44616.62
21:36:48|44616.62
21:36:48|44616.63
21:36:49|44616.63
21:36:51|44616.62
21:36:51|44616.62
21:36:53|44616.61
21:36:53|44616.6
21:36:55|44616.6
21:36:56|44616.6
21:36:57|44616.6
21:36:58|44616.6
21:36:59|44616.6
21:37:00|44615.12
21:37:01|44615.12
21:37:02|44615.12
21:37:03|44615.12
21:37:05|44615.12
21:37:05|44615.12
21:37:07|44615.11
21:37:08|44615.12
21:37:09|44615.11
21:37:10|44615.11
21:37:11|44615.12
21:37:12|44615.12
21:37:13|44615.12
21:37:15|44615.12
21:37:16|44615.12
21:37:16|44618.21
21:37:17|44618.21
21:37:20|44618.21
21:37:20|44618.9
21:37:21|44618.89
21:37:22|44618.89
21:37:24|44618.86
21:37:25|44618.86
21:37:25|44618.86
21:37:26|44618.9
21:37:29|44618.9
21:37:29|44618.89
21:37:30|44618.89
21:37:32|44618.89
21:37:32|44618.89
21:37:33|44618.89
21:37:34|44618.89
21:37:36|44618.89
21:37:37|44620.97
21:37:38|44620.97
21:37:40|44620.97
21:37:42|44618.89
21:37:43|44618.87
21:37:45|44616.62
21:37:45|44616.62
21:37:48|44616.62
21:37:49|44616.62
21:37:50|44616.62
21:37:52|44616.62
21:37:53|44613.45
21:37:54|44613.44
21:37:55|44613.44
21:37:56|44613.44
21:37:57|44613.45
21:37:58|44613.44
21:37:59|44613.45
21:38:00|44613.44
21:38:01|44613.45
21:38:02|44613.44
21:38:03|44613.45
21:38:04|44613.44
21:38:05|44602.29
21:38:06|44602.29
21:38:07|44602.29
21:38:08|44596.8
21:38:09|44596.8
21:38:10|44596.8
21:38:11|44596.79
21:38:12|44596.8
21:38:13|44596.8
21:38:14|44596.8
21:38:15|44601.84
21:38:16|44604.27
21:38:17|44604.27
21:38:19|44604.27
21:38:19|44606.52
21:38:20|44606.52
21:38:21|44606.52
21:38:22|44606.52
21:38:23|44606.52
21:38:24|44606.53
21:38:25|44606.53
21:38:26|44606.53
21:38:27|44606.53
21:38:28|44606.94
21:38:29|44611.21
21:38:31|44606.02
21:38:32|44606.02
21:38:33|44606.02
21:38:34|44606.02
21:38:35|44606.02
21:38:36|44606.02
21:38:37|44606.02
21:38:38|44606.02
21:38:39|44606.02
21:38:40|44606.01
21:38:41|44606.02
21:38:43|44604.51
21:38:44|44604.51
21:38:45|44604.51
21:38:46|44606.01
21:38:47|44605.97
21:38:48|44605.97
21:38:49|44605.97
21:38:50|44605.97
21:38:51|44605.96
21:38:53|44605.34
21:38:53|44592.82
21:38:54|44592.82
21:38:56|44592.82
21:38:56|44592.82
21:38:57|44596.08
21:38:58|44596.08
21:38:59|44596.08
21:39:01|44596.08
21:39:01|44596.08
21:39:03|44596.08
21:39:03|44596.08
21:39:05|44596.07
21:39:06|44596.07
21:39:07|44596.08
21:39:07|44596.07
21:39:08|44596.07
21:39:09|44595.49
21:39:12|44595.49
21:39:14|44595.49
21:39:14|44595.5
21:39:15|44595.49
21:39:16|44595.49
21:39:17|44595.49
21:39:18|44595.49
21:39:20|44595.49
21:39:21|44595.5
21:39:22|44595.49
21:39:23|44595.5
21:39:24|44595.49
21:39:25|44595.49
21:39:26|44600.48
21:39:27|44604.91
21:39:28|44611.28
21:39:29|44615.11
21:39:30|44615.11
21:39:31|44615.11
21:39:32|44615.12
21:39:33|44615.12
21:39:34|44615.12
21:39:35|44615.12
21:39:36|44614.99
21:39:37|44615.
21:39:38|44614.99
21:39:40|44614.99
21:39:41|44614.99
21:39:41|44615.12
21:39:42|44616.34
21:39:43|44616.34
21:39:44|44616.34
21:39:46|44616.34
21:39:48|44611.54
21:39:49|44611.55
21:39:51|44611.54
21:39:52|44607.19
21:39:54|44600.28
21:39:54|44600.28
21:39:55|44600.28
21:39:57|44600.28
21:39:57|44600.27
21:39:59|44600.27
21:39:59|44600.27
21:40:01|44600.28
21:40:01|44600.28
21:40:03|44600.28
21:40:04|44600.27
21:40:05|44600.28
21:40:07|44600.27
21:40:07|44600.28
21:40:09|44598.42
21:40:09|44598.42
21:40:10|44598.42
21:40:11|44598.42
21:40:12|44597.97
21:40:13|44598.7
21:40:14|44598.7
21:40:16|44600.47
21:40:16|44600.47
21:40:17|44600.47
21:40:18|44602.23
21:40:19|44602.26
21:40:20|44602.26
21:40:21|44602.26
21:40:22|44602.26
21:40:23|44602.26
21:40:24|44604.51
21:40:27|44604.51
21:40:27|44604.51
21:40:28|44604.51
21:40:30|44604.51
21:40:30|44606.37
21:40:31|44606.37
21:40:32|44606.36
21:40:33|44616.33
21:40:34|44616.34
21:40:35|44616.62
21:40:36|44616.61
21:40:37|44616.62
21:40:38|44629.99
21:40:40|44629.99
21:40:41|44630.
21:40:42|44630.
21:40:43|44629.99
21:40:45|44629.95
21:40:46|44631.22
21:40:47|44631.22
21:40:48|44631.22
21:40:49|44631.21
21:40:51|44633.24
21:40:52|44633.24
21:40:54|44633.24
21:40:54|44633.23
21:40:56|44633.23
21:40:56|44633.23
21:40:57|44633.23
21:40:59|44633.24
21:41:00|44633.23
21:41:00|44633.23
21:41:01|44636.
21:41:02|44635.98
21:41:03|44633.3
21:41:04|44633.3
21:41:05|44633.3
21:41:06|44633.3
21:41:07|44633.3
21:41:09|44633.3
21:41:10|44633.3
21:41:11|44633.3
21:41:13|44633.3
21:41:14|44633.3
21:41:15|44633.3
21:41:15|44631.21
21:41:17|44631.21
21:41:18|44631.21
21:41:18|44628.52
21:41:20|44628.53
21:41:21|44628.53
21:41:22|44628.53
21:41:23|44628.52
21:41:23|44628.52
21:41:25|44628.52
21:41:26|44628.52
21:41:27|44628.53
21:41:27|44628.53
21:41:29|44626.
21:41:30|44626.01
21:41:31|44626.
21:41:31|44626.
21:41:33|44626.
21:41:35|44626.
21:41:35|44626.
21:41:36|44626.
21:41:38|44626.
21:41:39|44626.
21:41:39|44626.01
21:41:40|44626.
21:41:41|44626.
21:41:43|44626.01
21:41:44|44626.
21:41:46|44626.01
21:41:47|44630.
21:41:48|44634.15
21:41:50|44631.62
21:41:50|44631.61
21:41:53|44631.61
21:41:53|44631.62
21:41:55|44631.61
21:41:55|44631.61
21:41:57|44631.61
21:41:58|44631.61
21:41:59|44631.61
21:42:01|44631.62
21:42:01|44634.15
21:42:04|44634.16
21:42:04|44639.98
21:42:05|44639.98
21:42:07|44639.98
21:42:07|44639.98
21:42:10|44639.98
21:42:10|44639.98
21:42:11|44639.98
21:42:12|44639.98
21:42:14|44640.
21:42:15|44640.
21:42:16|44640.
21:42:17|44639.99
21:42:18|44639.99
21:42:19|44639.99
21:42:21|44640.
21:42:22|44640.
21:42:22|44639.99
21:42:23|44639.99
21:42:24|44640.
21:42:25|44640.
21:42:26|44640.
21:42:28|44640.
21:42:28|44640.
21:42:31|44623.79
21:42:31|44623.79
21:42:32|44623.79
21:42:33|44623.79
21:42:34|44623.79
21:42:35|44625.13
21:42:36|44625.13
21:42:37|44625.14
21:42:38|44623.82
21:42:39|44623.79
21:42:40|44623.79
21:42:41|44623.79
21:42:42|44623.79
21:42:43|44623.79
21:42:45|44611.55
21:42:47|44611.55
21:42:48|44613.37
21:42:49|44613.38
21:42:50|44613.38
21:42:51|44613.38
21:42:52|44613.38
21:42:53|44613.38
21:42:54|44613.38
21:42:56|44613.38
21:42:56|44613.37
21:42:58|44613.38
21:42:58|44613.37
21:43:00|44613.37
21:43:01|44613.43
21:43:02|44613.43
21:43:03|44620.21
21:43:04|44620.21
21:43:05|44620.21
21:43:06|44620.21
21:43:08|44620.2
21:43:10|44620.2
21:43:12|44620.2
21:43:12|44620.2
21:43:14|44620.2
21:43:15|44620.2
21:43:16|44620.2
21:43:17|44620.2
21:43:18|44620.21
21:43:19|44620.2
21:43:20|44620.2
21:43:21|44620.2
21:43:22|44620.2
21:43:23|44620.2
21:43:24|44620.2
21:43:25|44621.28
21:43:26|44621.28
21:43:27|44621.28
21:43:29|44623.76
21:43:30|44623.76
21:43:31|44623.76
21:43:33|44623.75
21:43:34|44623.76
21:43:35|44622.49
21:43:35|44622.49
21:43:36|44622.49
21:43:38|44622.49
21:43:38|44622.49
21:43:40|44622.49
21:43:40|44620.22
21:43:42|44620.2
21:43:42|44617.51
21:43:44|44620.08
21:43:45|44622.25
21:43:45|44629.54
21:43:46|44633.55
21:43:48|44633.58
21:43:49|44634.5
21:43:50|44634.5
21:43:51|44634.5
21:43:53|44634.51
21:43:54|44634.51
21:43:55|44634.51
21:43:56|44627.44
21:43:58|44629.59
21:43:59|44629.59
21:44:00|44629.59
21:44:01|44629.63
21:44:01|44629.63
21:44:02|44629.64
21:44:03|44629.64
21:44:04|44629.63
21:44:06|44629.63
21:44:07|44632.92
21:44:08|44632.91
21:44:09|44632.92
21:44:09|44632.91
21:44:12|44632.92
21:44:12|44632.92
21:44:13|44632.91
21:44:15|44632.92
21:44:16|44632.92
21:44:18|44632.87
21:44:18|44632.87
21:44:19|44632.87
21:44:21|44632.87
21:44:21|44632.87
21:44:22|44632.87
21:44:23|44632.87
21:44:24|44628.08
21:44:26|44628.08
21:44:27|44628.09
21:44:28|44628.09
21:44:29|44628.09
21:44:30|44628.09
21:44:32|44628.09
21:44:32|44628.08
21:44:33|44627.69
21:44:35|44627.69
21:44:36|44625.74
21:44:36|44625.74
21:44:38|44625.75
21:44:39|44625.75
21:44:40|44625.75
21:44:40|44625.75
21:44:42|44625.75
21:44:42|44625.75
21:44:44|44625.74
21:44:44|44625.74
21:44:45|44625.74
21:44:46|44625.74
21:44:48|44625.74
21:44:50|44625.74
21:44:51|44625.74
21:44:53|44625.74
21:44:54|44625.74
21:44:54|44625.74
21:44:56|44625.74
21:44:56|44625.73
21:44:57|44625.73
21:44:58|44625.73
21:44:59|44625.71
21:45:01|44625.72
21:45:02|44625.74
21:45:03|44632.04
21:45:04|44632.04
21:45:04|44632.85
21:45:07|44632.04
21:45:08|44630.7
21:45:09|44630.7
21:45:10|44630.7
21:45:11|44630.7
21:45:12|44630.7
21:45:13|44630.7
21:45:15|44629.68
21:45:16|44629.68
21:45:17|44629.67
21:45:18|44629.67
21:45:19|44629.67
21:45:19|44629.67
21:45:20|44629.67
21:45:22|44627.41
21:45:23|44627.41
21:45:23|44627.38
21:45:25|44627.38
21:45:27|44628.71
21:45:27|44631.6
21:45:28|44629.
21:45:29|44629.
21:45:31|44620.51
21:45:31|44620.21
21:45:32|44620.21
21:45:33|44620.21
21:45:35|44620.21
21:45:35|44620.21
21:45:36|44620.21
21:45:37|44610.01
21:45:38|44610.
21:45:39|44610.
21:45:40|44610.
21:45:41|44610.01
21:45:43|44607.75
21:45:43|44607.75
21:45:44|44607.74
21:45:45|44607.75
21:45:46|44607.74
21:45:48|44607.74
21:45:48|44607.74
21:45:51|44609.75
21:45:51|44607.75
21:45:52|44607.75
21:45:54|44607.76
21:45:55|44607.75
21:45:55|44607.75
21:45:58|44607.75
21:45:58|44609.55
21:45:59|44609.53
21:46:00|44609.53
21:46:01|44609.54
21:46:03|44609.54
21:46:04|44607.75
21:46:06|44607.75
21:46:07|44603.89
21:46:08|44604.95
21:46:09|44604.96
21:46:11|44604.96
21:46:12|44604.95
21:46:13|44604.96
21:46:13|44604.95
21:46:14|44604.95
21:46:16|44604.96
21:46:16|44604.95
21:46:18|44604.95
21:46:19|44600.87
21:46:20|44600.51
21:46:20|44600.51
21:46:22|44600.
21:46:23|44592.04
21:46:25|44595.22
21:46:26|44594.6
21:46:27|44594.61
21:46:28|44594.6
21:46:30|44595.52
21:46:31|44603.32
21:46:32|44602.04
21:46:33|44602.04
21:46:34|44602.04
21:46:36|44600.55
21:46:38|44600.54
21:46:39|44600.54
21:46:39|44598.1
21:46:40|44598.09
21:46:41|44598.09
21:46:42|44600.11
21:46:43|44598.11
21:46:44|44598.11
21:46:45|44599.85
21:46:46|44599.85
21:46:47|44599.85
21:46:48|44599.84
21:46:49|44598.1
21:46:50|44598.1
21:46:51|44598.11
21:46:52|44598.1
21:46:54|44598.11
21:46:54|44598.1
21:46:55|44598.5
21:46:56|44598.5
21:46:57|44598.51
21:46:59|44598.5
21:46:59|44598.48
21:47:02|44600.54
21:47:02|44600.53
21:47:03|44597.12
21:47:04|44595.12
21:47:06|44595.12
21:47:07|44595.12
21:47:08|44595.13
21:47:10|44597.12
21:47:11|44593.27
21:47:13|44594.15
21:47:15|44593.68
21:47:15|44595.38
21:47:16|44595.38
21:47:17|44595.39
21:47:18|44594.07
21:47:19|44594.07
21:47:21|44594.08
21:47:22|44594.07
21:47:23|44594.07
21:47:24|44594.07
21:47:25|44594.07
21:47:26|44594.6
21:47:27|44597.38
21:47:29|44597.12
21:47:29|44597.12
21:47:30|44597.12
21:47:32|44597.38
21:47:33|44598.63
21:47:33|44598.62
21:47:34|44598.64
21:47:35|44598.64
21:47:37|44608.51
21:47:38|44608.5
21:47:39|44611.99
21:47:40|44611.99
21:47:41|44611.99
21:47:41|44611.99
21:47:43|44618.35
21:47:43|44618.34
21:47:45|44618.34
21:47:46|44618.34
21:47:47|44618.34
21:47:48|44618.34
21:47:48|44618.34
21:47:49|44618.34
21:47:51|44618.34
21:47:51|44618.34
21:47:53|44618.34
21:47:54|44618.34
21:47:55|44618.34
21:47:57|44618.35
21:47:57|44618.35
21:48:00|44618.34
21:48:00|44620.99
21:48:01|44616.75
21:48:02|44612.11
21:48:03|44613.75
21:48:04|44611.42
21:48:05|44611.42
21:48:06|44611.43
21:48:07|44611.42
21:48:08|44611.42
21:48:09|44611.42
21:48:11|44611.42
21:48:11|44611.43
21:48:12|44611.43
21:48:13|44611.42
21:48:14|44611.43
21:48:15|44617.76
21:48:16|44615.51
21:48:17|44618.53
21:48:18|44617.77
21:48:19|44615.51
21:48:21|44615.51
21:48:22|44608.33
21:48:23|44608.33
21:48:24|44608.33
21:48:25|44608.33
21:48:26|44608.33
21:48:27|44608.33
21:48:28|44608.34
21:48:29|44608.33
21:48:30|44608.33
21:48:31|44608.34
21:48:33|44608.34
21:48:33|44608.33
21:48:35|44608.34
21:48:36|44618.34
21:48:37|44618.34
21:48:38|44608.36
21:48:38|44608.36
21:48:39|44607.53
21:48:40|44607.29
21:48:42|44607.29
21:48:42|44607.3
21:48:44|44607.3
21:48:44|44607.29
21:48:45|44607.29
21:48:47|44607.29
21:48:48|44613.74
21:48:49|44608.49
21:48:50|44608.49
21:48:51|44611.82
21:48:53|44611.82
21:48:54|44611.82
21:48:54|44611.82
21:48:55|44611.82
21:48:56|44611.82
21:48:57|44611.82
21:48:59|44607.3
21:48:59|44607.28
21:49:00|44607.28
21:49:01|44607.28
21:49:02|44607.28
21:49:03|44603.16
21:49:04|44601.01
21:49:05|44601.01
21:49:06|44601.01
21:49:07|44601.01
21:49:08|44602.51
21:49:10|44602.51
21:49:11|44602.51
21:49:12|44602.51
21:49:13|44602.52
21:49:14|44598.
21:49:16|44593.
21:49:17|44593.01
21:49:17|44590.33
21:49:18|44590.33
21:49:19|44590.33
21:49:21|44590.33
21:49:22|44590.33
21:49:23|44590.33
21:49:24|44590.34
21:49:26|44590.33
21:49:27|44593.2
21:49:27|44598.47
21:49:29|44598.47
21:49:29|44590.7
21:49:30|44590.7
21:49:31|44590.69
21:49:33|44590.69
21:49:33|44590.69
21:49:35|44594.17
21:49:36|44594.17
21:49:37|44592.92
21:49:38|44605.79
21:49:39|44603.86
21:49:40|44593.49
21:49:42|44593.49
21:49:42|44593.49
21:49:43|44598.9
21:49:45|44596.55
21:49:45|44590.71
21:49:46|44590.71
21:49:47|44590.71
21:49:49|44590.71
21:49:49|44590.71
21:49:50|44590.72
21:49:52|44590.91
21:49:52|44590.91
21:49:53|44590.91
21:49:55|44590.72
21:49:56|44590.
21:49:56|44583.79
21:49:57|44583.78
21:49:58|44583.02
21:49:59|44583.02
21:50:00|44592.94
21:50:01|44588.36
21:50:03|44588.37
21:50:04|44581.82
21:50:05|44581.81
21:50:06|44581.81
21:50:08|44581.07
21:50:09|44592.64
21:50:09|44592.64
21:50:11|44581.01
21:50:12|44581.01
21:50:13|44581.01
21:50:13|44581.01
21:50:14|44581.01
21:50:16|44581.05
21:50:18|44580.69
21:50:18|44575.99
21:50:19|44580.49
21:50:21|44580.49
21:50:23|44579.03
21:50:24|44579.02
21:50:26|44579.02
21:50:27|44579.02
21:50:27|44579.03
21:50:28|44580.67
21:50:30|44580.67
21:50:31|44580.67
21:50:32|44579.05
21:50:33|44579.04
21:50:34|44580.64
21:50:34|44580.64
21:50:36|44580.64
21:50:37|44581.93
21:50:37|44581.93
21:50:38|44581.93
21:50:39|44581.93
21:50:41|44581.93
21:50:42|44590.4
21:50:42|44590.4
21:50:44|44598.83
21:50:44|44598.83
21:50:45|44598.83
21:50:46|44598.83
21:50:48|44598.83
21:50:49|44598.82
21:50:50|44598.82
21:50:51|44598.82
21:50:52|44598.83
21:50:52|44598.83
21:50:54|44598.82
21:50:56|44598.82
21:50:57|44598.82
21:50:57|44598.83
21:50:58|44598.83
21:50:59|44604.93
21:51:01|44604.96
21:51:02|44604.96
21:51:03|44604.95
21:51:04|44599.06
21:51:05|44604.5
21:51:06|44604.5
21:51:07|44604.5
21:51:08|44604.5
21:51:09|44604.5
21:51:10|44604.5
21:51:12|44604.5
21:51:12|44604.5
21:51:13|44604.5
21:51:15|44604.5
21:51:16|44604.5
21:51:16|44604.5
21:51:18|44604.96
21:51:18|44609.99
21:51:20|44609.99
21:51:21|44609.99
21:51:21|44609.99
21:51:22|44609.99
21:51:24|44610.
21:51:25|44610.
21:51:25|44612.02
21:51:27|44616.07
21:51:28|44616.06
21:51:29|44616.06
21:51:29|44616.06
21:51:32|44615.84
21:51:32|44615.84
21:51:33|44617.63
21:51:34|44617.63
21:51:35|44617.64
21:51:36|44617.63
21:51:37|44617.62
21:51:39|44615.87
21:51:39|44615.87
21:51:40|44615.87
21:51:42|44615.86
21:51:42|44615.86
21:51:43|44615.87
21:51:44|44615.87
21:51:45|44612.
21:51:46|44610.24
21:51:47|44610.25
21:51:48|44610.25
21:51:49|44610.25
21:51:50|44610.25
21:51:51|44610.25
21:51:52|44610.25
21:51:53|44610.25
21:51:55|44611.12
21:51:57|44617.01
21:51:58|44617.01
21:51:58|44617.01
21:51:59|44617.01
21:52:01|44613.37
21:52:03|44605.01
21:52:04|44605.01
21:52:04|44605.01
21:52:06|44605.01
21:52:08|44612.65
21:52:09|44617.54
21:52:10|44617.54
21:52:12|44617.54
21:52:12|44617.54
21:52:13|44620.
21:52:14|44619.99
21:52:15|44619.99
21:52:16|44619.99
21:52:17|44619.99
21:52:19|44619.99
21:52:20|44620.
21:52:21|44620.
21:52:23|44620.
21:52:23|44620.
21:52:24|44612.81
21:52:25|44612.81
21:52:26|44612.8
21:52:27|44619.07
21:52:28|44619.99
21:52:29|44619.99
21:52:30|44619.99
21:52:32|44619.99
21:52:33|44620.
21:52:34|44619.99
21:52:36|44619.99
21:52:37|44620.
21:52:38|44620.
21:52:38|44620.
21:52:40|44620.
21:52:41|44620.
21:52:41|44619.99
21:52:43|44620.
21:52:45|44620.
21:52:45|44620.
21:52:46|44620.
21:52:47|44620.
21:52:48|44620.
21:52:49|44620.
21:52:50|44620.
21:52:51|44620.
21:52:53|44620.
21:52:53|44620.
21:52:54|44620.
21:52:57|44620.
21:52:57|44620.
21:52:58|44619.99
21:52:59|44617.46
21:53:00|44617.46
21:53:01|44617.46
21:53:02|44617.46
21:53:04|44617.46
21:53:05|44617.46
21:53:06|44617.46
21:53:08|44618.02
21:53:10|44618.02
21:53:11|44618.03
21:53:13|44618.02
21:53:13|44618.03
21:53:14|44618.03
21:53:15|44618.03
21:53:16|44618.03
21:53:18|44617.46
21:53:19|44617.47
21:53:20|44616.11
21:53:21|44616.11
21:53:22|44616.11
21:53:23|44616.11
21:53:24|44616.11
21:53:26|44616.11
21:53:28|44616.07
21:53:28|44616.07
21:53:30|44616.07
21:53:30|44617.32
21:53:31|44617.32
21:53:32|44611.12
21:53:33|44611.12
21:53:34|44611.13
21:53:36|44611.13
21:53:36|44611.13
21:53:37|44611.13
21:53:38|44605.08
21:53:40|44605.01
21:53:41|44605.06
21:53:41|44605.06
21:53:42|44605.05
21:53:43|44605.05
21:53:44|44605.05
21:53:45|44605.
21:53:47|44605.
21:53:48|44605.06
21:53:50|44604.91
21:53:50|44585.06
21:53:51|44585.05
21:53:52|44582.97
21:53:53|44581.89
21:53:54|44586.04
21:53:55|44587.68
21:53:56|44590.36
21:53:57|44590.36
21:53:59|44593.04
21:54:00|44593.04
21:54:02|44593.04
21:54:04|44593.04
21:54:04|44593.04
21:54:05|44593.04
21:54:06|44593.04
21:54:09|44593.04
21:54:09|44589.59
21:54:10|44589.59
21:54:12|44589.18
21:54:12|44588.32
21:54:13|44588.32
21:54:14|44588.32
21:54:15|44588.32
21:54:16|44582.26
21:54:17|44580.49
21:54:19|44580.49
21:54:20|44569.35
21:54:22|44570.78
21:54:23|44570.78
21:54:24|44569.35
21:54:25|44569.35
21:54:26|44569.35
21:54:28|44569.35
21:54:28|44575.1
21:54:29|44576.44
21:54:30|44576.4
21:54:31|44576.4
21:54:32|44576.4
21:54:33|44576.4
21:54:34|44576.27
21:54:35|44576.27
21:54:36|44576.27
21:54:37|44576.27
21:54:39|44576.26
21:54:39|44576.26
21:54:40|44576.26
21:54:41|44570.81
21:54:42|44570.81
21:54:43|44572.17
21:54:44|44572.17
21:54:45|44572.17
21:54:46|44573.92
21:54:47|44576.21
21:54:49|44572.17
21:54:49|44572.17
21:54:50|44572.17
21:54:51|44572.17
21:54:52|44572.17
21:54:54|44572.17
21:54:55|44572.16
21:54:56|44572.16
21:54:57|44572.16
21:54:58|44572.16
21:54:59|44572.16
21:55:00|44572.16
21:55:01|44570.81
21:55:02|44568.63
21:55:03|44568.63
21:55:04|44568.62
21:55:05|44568.62
21:55:07|44568.62
21:55:09|44568.63
21:55:10|44568.63
21:55:12|44568.63
21:55:12|44568.63
21:55:15|44575.89
21:55:15|44575.89
21:55:17|44575.84
21:55:17|44577.29
21:55:18|44580.48
21:55:19|44580.48
21:55:21|44580.48
21:55:22|44580.48
21:55:23|44580.48
21:55:24|44580.49
21:55:26|44580.49
21:55:27|44583.89
21:55:27|44583.89
21:55:29|44583.88
21:55:29|44585.33
21:55:30|44587.69
21:55:33|44586.04
21:55:33|44587.3
21:55:34|44588.52
21:55:35|44588.52
21:55:36|44571.99
21:55:37|44571.98
21:55:38|44571.98
21:55:39|44571.98
21:55:40|44571.99
21:55:41|44571.99
21:55:42|44571.99
21:55:43|44571.98
21:55:44|44571.98
21:55:46|44571.98
21:55:47|44571.98
21:55:48|44557.75
21:55:49|44555.55
21:55:50|44555.51
21:55:51|44541.56
21:55:52|44539.62
21:55:53|44535.17
21:55:54|44535.16
21:55:55|44527.76
21:55:56|44527.75
21:55:57|44505.62
21:55:58|44532.01
21:55:59|44522.24
21:56:00|44527.33
21:56:01|44525.75
21:56:02|44527.26
21:56:03|44527.26
21:56:04|44535.47
21:56:06|44535.47
21:56:08|44518.36
21:56:09|44517.13
21:56:10|44517.13
21:56:11|44517.14
21:56:13|44517.34
21:56:14|44517.91
21:56:15|44523.18
21:56:16|44521.72
21:56:17|44521.72
21:56:18|44517.15
21:56:20|44518.08
21:56:22|44518.08
21:56:22|44518.08
21:56:24|44518.08
21:56:24|44518.08
21:56:25|44515.48
21:56:27|44515.48
21:56:28|44515.47
21:56:29|44506.43
21:56:30|44506.43
21:56:31|44509.28
21:56:32|44509.28
21:56:33|44508.66
21:56:34|44508.65
21:56:35|44508.66
21:56:36|44508.65
21:56:37|44508.66
21:56:38|44496.01
21:56:39|44495.96
21:56:40|44480.57
21:56:41|44490.03
21:56:42|44490.03
21:56:43|44490.24
21:56:44|44490.02
21:56:45|44482.73
21:56:46|44487.38
21:56:47|44482.75
21:56:48|44478.16
21:56:49|44478.16
21:56:50|44478.15
21:56:51|44475.93
21:56:53|44486.01
21:56:54|44487.67
21:56:55|44494.76
21:56:56|44491.17
21:56:56|44481.03
21:56:57|44481.02
21:56:59|44481.02
21:57:00|44487.13
21:57:02|44485.62
21:57:02|44485.63
21:57:04|44495.97
21:57:06|44489.23
21:57:07|44489.23
21:57:08|44483.42
21:57:08|44486.45
21:57:09|44486.66
21:57:10|44486.66
21:57:12|44486.65
21:57:14|44486.65
21:57:14|44486.65
21:57:15|44490.07
21:57:17|44490.07
21:57:19|44490.01
21:57:19|44483.65
21:57:20|44489.07
21:57:21|44481.27
21:57:22|44486.33
21:57:23|44486.
21:57:24|44486.
21:57:25|44486.
21:57:27|44486.
21:57:27|44486.9
21:57:28|44486.9
21:57:29|44485.72
21:57:31|44489.48
21:57:31|44489.48
21:57:32|44490.06
21:57:34|44489.48
21:57:34|44489.47
21:57:35|44489.48
21:57:37|44486.01
21:57:37|44486.
21:57:38|44486.01
21:57:39|44486.01
21:57:40|44486.01
21:57:41|44486.01
21:57:42|44486.01
21:57:43|44486.01
21:57:44|44489.47
21:57:45|44489.47
21:57:46|44489.47
21:57:47|44489.47
21:57:48|44489.48
21:57:49|44489.48
21:57:50|44489.48
21:57:51|44489.48
21:57:52|44489.47
21:57:53|44489.47
21:57:54|44489.47
21:57:55|44489.48
21:57:56|44489.47
21:57:57|44479.48
21:57:58|44479.48
21:57:59|44479.49
21:58:01|44479.49
21:58:02|44479.48
21:58:04|44479.48
21:58:04|44479.48
21:58:06|44489.98
21:58:08|44484.29
21:58:09|44488.68
21:58:10|44488.68
21:58:11|44488.68
21:58:13|44488.68
21:58:13|44484.29
21:58:14|44484.29
21:58:15|44484.29
21:58:17|44484.3
21:58:17|44484.29
21:58:19|44484.29
21:58:20|44483.06
21:58:21|44483.06
21:58:22|44483.88
21:58:23|44482.84
21:58:24|44482.84
21:58:25|44482.79
21:58:26|44482.79
21:58:27|44482.79
21:58:28|44482.79
21:58:29|44482.79
21:58:30|44482.79
21:58:31|44489.42
21:58:32|44489.43
21:58:34|44495.27
21:58:34|44494.53
21:58:36|44497.99
21:58:37|44497.99
21:58:39|44497.99
21:58:39|44497.99
21:58:40|44496.45
21:58:42|44495.
21:58:42|44497.98
21:58:44|44497.98
21:58:44|44497.98
21:58:45|44497.98
21:58:46|44497.97
21:58:47|44497.97
21:58:48|44497.97
21:58:49|44497.97
21:58:50|44497.97
21:58:51|44497.98
21:58:52|44495.16
21:58:53|44496.82
21:58:54|44496.82
21:58:56|44496.82
21:58:56|44496.82
21:58:57|44495.
21:58:58|44495.01
21:59:00|44495.01
21:59:00|44494.
21:59:02|44494.
21:59:03|44488.02
21:59:04|44488.02
21:59:05|44488.02
21:59:06|44488.03
21:59:07|44490.93
21:59:09|44490.94
21:59:09|44492.8
21:59:10|44492.81
21:59:13|44492.82
21:59:14|44492.82
21:59:15|44495.
21:59:16|44497.09
21:59:17|44497.59
21:59:17|44497.59
21:59:19|44497.59
21:59:19|44508.94
21:59:22|44518.47
21:59:22|44520.98
21:59:23|44520.98
21:59:24|44520.98
21:59:26|44520.98
21:59:27|44520.98
21:59:28|44520.98
21:59:28|44524.86
21:59:29|44524.86
21:59:31|44526.35
21:59:31|44533.28
21:59:32|44533.28
21:59:33|44536.72
21:59:36|44536.72
21:59:36|44537.17
21:59:37|44519.82
21:59:38|44519.82
21:59:40|44519.82
21:59:40|44519.83
21:59:41|44515.11
21:59:42|44510.97
21:59:43|44512.63
21:59:45|44512.64
21:59:46|44520.54
21:59:47|44520.54
21:59:48|44512.6
21:59:49|44510.96
21:59:50|44501.02
21:59:51|44501.01
21:59:52|44501.01
21:59:53|44488.59
21:59:54|44483.42
21:59:55|44488.23
21:59:56|44488.23
21:59:57|44488.23
21:59:58|44488.56
21:59:59|44488.56
22:00:00|44487.11
22:00:01|44487.11
22:00:02|44487.11
22:00:04|44487.12
22:00:06|44487.11
22:00:06|44487.11
22:00:09|44501.
22:00:09|44508.75
22:00:11|44508.76
22:00:11|44511.9
22:00:13|44511.89
22:00:14|44511.88
22:00:15|44511.85
22:00:15|44511.89
22:00:16|44511.9
22:00:17|44511.9
22:00:18|44519.36
22:00:20|44530.34
22:00:21|44530.34
22:00:21|44530.34
22:00:23|44530.48
22:00:23|44530.35
22:00:26|44530.35
22:00:27|44530.34
22:00:27|44530.32
22:00:28|44530.32
22:00:29|44524.67
22:00:30|44521.19
22:00:31|44521.2
22:00:33|44521.2
22:00:34|44521.2
22:00:35|44521.2
22:00:36|44523.15
22:00:37|44523.14
22:00:38|44517.89
22:00:39|44517.9
22:00:40|44517.9
22:00:41|44530.34
22:00:42|44530.34
22:00:43|44530.35
22:00:44|44530.34
22:00:45|44530.35
22:00:46|44530.35
22:00:47|44530.34
22:00:48|44530.35
22:00:49|44530.35
22:00:50|44530.35
22:00:51|44530.35
22:00:52|44525.57
22:00:53|44525.56
22:00:55|44525.59
22:00:55|44525.59
22:00:57|44525.59
22:00:58|44529.41
22:00:59|44529.41
22:01:00|44530.34
22:01:01|44542.58
22:01:02|44544.35
22:01:03|44550.
22:01:05|44555.94
22:01:07|44555.3
22:01:08|44552.2
22:01:10|44553.71
22:01:11|44555.77
22:01:12|44555.77
22:01:13|44555.77
22:01:14|44565.8
22:01:15|44569.78
22:01:17|44569.78
22:01:18|44569.78
22:01:18|44569.79
22:01:20|44569.79
22:01:21|44569.8
22:01:22|44569.8
22:01:22|44571.42
22:01:25|44572.
22:01:25|44572.
22:01:27|44572.
22:01:27|44572.
22:01:28|44572.
22:01:29|44572.
22:01:30|44572.
22:01:32|44571.99
22:01:32|44571.99
22:01:34|44572.
22:01:35|44572.
22:01:35|44572.
22:01:36|44572.
22:01:38|44572.
22:01:38|44572.
22:01:39|44572.
22:01:41|44572.
22:01:42|44559.88
22:01:43|44551.31
22:01:43|44551.31
22:01:44|44544.01
22:01:46|44544.01
22:01:47|44544.01
22:01:48|44544.
22:01:49|44544.
22:01:50|44532.56
22:01:50|44532.56
22:01:52|44538.18
22:01:52|44538.18
22:01:53|44538.18
22:01:55|44538.18
22:01:55|44538.18
22:01:56|44531.98
22:01:57|44530.01
22:01:59|44530.01
22:02:00|44530.
22:02:00|44523.17
22:02:02|44521.79
22:02:03|44520.01
22:02:03|44519.36
22:02:05|44518.18
22:02:07|44518.14
22:02:09|44520.2
22:02:10|44520.97
22:02:12|44523.92
22:02:12|44522.48
22:02:14|44520.99
22:02:15|44518.84
22:02:16|44518.85
22:02:17|44518.85
22:02:18|44504.26
22:02:19|44504.26
22:02:20|44504.26
22:02:22|44504.41
22:02:23|44504.42
22:02:24|44504.41
22:02:25|44504.42
22:02:26|44504.42
22:02:27|44504.42
22:02:28|44504.42
22:02:29|44504.41
22:02:31|44504.41
22:02:31|44504.41
22:02:32|44504.42
22:02:34|44504.42
22:02:35|44507.42
22:02:37|44520.19
22:02:37|44520.19
22:02:38|44525.
22:02:39|44529.95
22:02:40|44529.95
22:02:41|44529.96
22:02:42|44531.39
22:02:44|44531.39
22:02:44|44531.4
22:02:46|44531.4
22:02:46|44531.4
22:02:47|44524.12
22:02:49|44514.02
22:02:49|44518.83
22:02:51|44518.83
22:02:52|44518.83
22:02:53|44518.83
22:02:53|44518.83
22:02:54|44518.82
22:02:56|44518.82
22:02:57|44519.03
22:02:58|44519.03
22:02:58|44519.03
22:03:00|44519.03
22:03:01|44526.46
22:03:02|44526.46
22:03:03|44526.46
22:03:04|44526.41
22:03:04|44521.99
22:03:06|44522.
22:03:06|44522.
22:03:09|44522.
22:03:10|44532.13
22:03:11|44544.
22:03:12|44544.
22:03:13|44544.01
22:03:15|44547.22
22:03:17|44549.78
22:03:17|44549.78
22:03:19|44549.78
22:03:20|44549.77
22:03:21|44549.77
22:03:22|44549.77
22:03:23|44549.77
22:03:24|44549.78
22:03:25|44549.77
22:03:26|44551.01
22:03:27|44555.14
22:03:28|44555.14
22:03:30|44555.14
22:03:31|44555.15
22:03:32|44555.14
22:03:32|44555.14
22:03:34|44553.19
22:03:35|44553.17
22:03:36|44553.17
22:03:38|44544.88
22:03:39|44542.71
22:03:40|44542.71
22:03:41|44539.49
22:03:42|44539.5
22:03:43|44539.5
22:03:44|44531.59
22:03:45|44528.41
22:03:46|44528.41
22:03:47|44528.41
22:03:47|44528.42
22:03:49|44528.41
22:03:49|44528.41
22:03:50|44526.17
22:03:52|44526.17
22:03:52|44528.61
22:03:53|44528.62
22:03:54|44528.62
22:03:55|44533.16
22:03:57|44531.48
22:03:58|44531.48
22:03:59|44531.48
22:04:00|44531.5
22:04:00|44531.5
22:04:01|44528.6
22:04:03|44528.6
22:04:04|44528.6
22:04:04|44524.72
22:04:05|44520.03
22:04:08|44520.03
22:04:09|44520.03
22:04:10|44515.05
22:04:12|44515.02
22:04:13|44510.21
22:04:14|44510.21
22:04:16|44510.21
22:04:16|44520.03
22:04:17|44508.6
22:04:19|44513.05
22:04:20|44511.2
22:04:22|44512.14
22:04:24|44512.14
22:04:24|44512.14
22:04:25|44512.11
22:04:26|44511.21
22:04:27|44508.61
22:04:28|44508.6
22:04:30|44508.61
22:04:31|44508.6
22:04:32|44508.6
22:04:33|44508.6
22:04:34|44508.6
22:04:35|44508.6
22:04:36|44508.6
22:04:37|44510.16
22:04:38|44510.15
22:04:39|44510.16
22:04:40|44512.13
22:04:41|44502.28
22:04:42|44502.27
22:04:43|44502.27
22:04:44|44502.27
22:04:45|44507.31
22:04:46|44507.3
22:04:47|44507.3
22:04:48|44507.3
22:04:49|44507.3
22:04:50|44507.3
22:04:51|44510.72
22:04:52|44510.72
22:04:53|44510.72
22:04:54|44509.61
22:04:55|44510.69
22:04:56|44507.3
22:04:57|44507.3
22:04:58|44507.3
22:04:59|44502.48
22:05:00|44502.48
22:05:01|44508.57
22:05:03|44508.57
22:05:03|44508.57
22:05:04|44508.57
22:05:06|44508.58
22:05:07|44508.58
22:05:09|44512.08
22:05:11|44512.08
22:05:12|44512.04
22:05:13|44510.67
22:05:14|44510.67
22:05:16|44510.67
22:05:16|44518.62
22:05:19|44519.99
22:05:19|44525.07
22:05:21|44525.07
22:05:22|44526.4
22:05:23|44526.4
22:05:24|44531.34
22:05:25|44531.34
22:05:27|44531.33
22:05:28|44533.04
22:05:29|44533.03
22:05:29|44533.03
22:05:30|44533.04
22:05:32|44533.03
22:05:33|44533.03
22:05:34|44533.03
22:05:34|44534.79
22:05:36|44540.33
22:05:37|44540.34
22:05:38|44540.33
22:05:39|44540.33
22:05:40|44540.33
22:05:42|44540.33
22:05:42|44540.4
22:05:45|44543.
22:05:45|44542.99
22:05:46|44546.49
22:05:47|44544.33
22:05:48|44544.33
22:05:49|44544.33
22:05:50|44544.33
22:05:51|44544.33
22:05:52|44544.4
22:05:53|44544.33
22:05:55|44544.33
22:05:56|44544.33
22:05:57|44544.32
22:05:57|44544.32
22:05:59|44544.32
22:05:59|44544.3
22:06:00|44542.98
22:06:01|44542.98
22:06:03|44542.98
22:06:04|44542.98
22:06:05|44542.98
22:06:06|44542.98
22:06:06|44542.98
22:06:07|44542.98
22:06:08|44542.98
22:06:09|44540.33
22:06:12|44540.33
22:06:13|44540.33
22:06:13|44540.33
22:06:15|44540.33
22:06:16|44550.
22:06:17|44551.46
22:06:18|44551.46
22:06:19|44551.46
22:06:19|44551.47
22:06:21|44551.66
22:06:22|44551.66
22:06:23|44551.66
22:06:23|44557.99
22:06:25|44557.99
22:06:27|44554.49
22:06:28|44557.86
22:06:29|44557.86
22:06:30|44557.95
22:06:32|44561.02
22:06:34|44567.61
22:06:35|44570.
22:06:36|44570.
22:06:36|44569.52
22:06:38|44563.61
22:06:38|44563.61
22:06:40|44563.61
22:06:40|44570.1
22:06:43|44570.1
22:06:43|44570.1
22:06:44|44570.09
22:06:45|44570.27
22:06:46|44571.01
22:06:47|44570.1
22:06:48|44570.1
22:06:49|44570.1
22:06:50|44571.66
22:06:51|44577.49
22:06:52|44577.84
22:06:53|44577.83
22:06:54|44578.03
22:06:55|44590.28
22:06:56|44588.1
22:06:57|44588.1
22:06:58|44590.35
22:06:59|44590.35
22:07:00|44591.82
22:07:02|44591.82
22:07:02|44593.98
22:07:03|44598.15
22:07:05|44599.21
22:07:05|44599.23
22:07:06|44599.23
22:07:08|44599.23
22:07:08|44601.88
22:07:10|44597.25
22:07:12|44592.14
22:07:13|44592.15
22:07:14|44599.67
22:07:15|44597.59
22:07:17|44597.59
22:07:19|44594.01
22:07:19|44594.01
22:07:21|44594.01
22:07:22|44594.02
22:07:23|44594.02
22:07:24|44594.01
22:07:25|44594.01
22:07:26|44574.01
22:07:26|44570.28
22:07:28|44573.63
22:07:29|44573.63
22:07:30|44570.13
22:07:31|44570.13
22:07:32|44570.13
22:07:33|44570.13
22:07:34|44570.13
22:07:35|44570.13
22:07:35|44570.13
22:07:37|44570.13
22:07:37|44570.12
22:07:40|44570.12
22:07:40|44570.12
22:07:41|44570.12
22:07:43|44570.12
22:07:44|44570.12
22:07:44|44570.13
22:07:46|44570.12
22:07:46|44570.12
22:07:48|44570.13
22:07:49|44570.13
22:07:50|44570.13
22:07:50|44570.13
22:07:52|44570.13
22:07:52|44570.13
22:07:53|44570.13
22:07:54|44570.13
22:07:56|44570.12
22:07:57|44570.12
22:07:59|44570.12
22:07:59|44570.13
22:08:00|44570.13
22:08:01|44570.12
22:08:02|44570.12
22:08:03|44568.99
22:08:04|44568.99
22:08:05|44566.77
22:08:06|44566.77
22:08:07|44566.77
22:08:08|44567.24
22:08:11|44566.19
22:08:12|44565.13
22:08:14|44565.13
22:08:15|44565.14
22:08:15|44565.14
22:08:18|44565.12
22:08:18|44565.12
22:08:21|44565.12
22:08:22|44565.09
22:08:22|44565.09
22:08:24|44565.09
22:08:25|44565.09
22:08:25|44565.05
22:08:26|44565.05
22:08:27|44565.05
22:08:29|44565.05
22:08:29|44565.
22:08:31|44565.
22:08:31|44565.
22:08:32|44565.01
22:08:34|44565.01
22:08:35|44565.
22:08:35|44565.
22:08:36|44565.
22:08:38|44560.2
22:08:38|44560.2
22:08:39|44560.19
22:08:40|44560.19
22:08:42|44560.19
22:08:43|44560.2
22:08:44|44560.19
22:08:44|44578.79
22:08:45|44578.79
22:08:46|44578.79
22:08:47|44582.53
22:08:49|44582.53
22:08:50|44582.53
22:08:50|44582.53
22:08:52|44582.53
22:08:53|44582.53
22:08:53|44582.53
22:08:55|44582.52
22:08:56|44582.53
22:08:58|44582.53
22:08:58|44582.74
22:08:59|44583.84
22:09:01|44582.54
22:09:02|44582.53
22:09:03|44582.53
22:09:03|44582.53
22:09:05|44580.02
22:09:05|44579.31
22:09:07|44579.31
22:09:08|44579.31
22:09:09|44578.78
22:09:09|44578.78
22:09:11|44578.78
22:09:13|44578.78
22:09:14|44578.78
22:09:15|44578.78
22:09:17|44578.78
22:09:17|44578.78
22:09:20|44578.78
22:09:21|44578.79
22:09:22|44578.78
22:09:23|44578.78
22:09:24|44578.78
22:09:25|44578.78
22:09:27|44578.78
22:09:27|44578.78
22:09:28|44578.78
22:09:29|44578.36
22:09:30|44575.07
22:09:31|44575.07
22:09:32|44575.07
22:09:33|44575.07
22:09:35|44575.07
22:09:36|44575.07
22:09:37|44575.07
22:09:38|44575.08
22:09:39|44575.07
22:09:40|44575.08
22:09:41|44575.07
22:09:42|44575.07
22:09:43|44575.07
22:09:44|44575.07
22:09:46|44575.07
22:09:46|44575.07
22:09:48|44575.07
22:09:49|44575.07
22:09:50|44575.07
22:09:51|44575.07
22:09:52|44575.07
22:09:53|44575.07
22:09:54|44575.07
22:09:54|44575.08
22:09:56|44575.08
22:09:56|44575.08
22:09:58|44575.08
22:09:59|44575.79
22:10:00|44575.78
22:10:00|44575.78
22:10:02|44575.78
22:10:03|44575.78
22:10:04|44575.78
22:10:05|44575.78
22:10:06|44577.49
22:10:07|44577.49
22:10:08|44577.5
22:10:09|44577.49
22:10:10|44577.49
22:10:11|44576.55
22:10:11|44576.55
22:10:14|44576.54
22:10:15|44576.54
22:10:16|44575.09
22:10:17|44575.09
22:10:19|44575.09
22:10:20|44575.13
22:10:20|44575.13
22:10:22|44575.13
22:10:23|44575.13
22:10:24|44575.13
22:10:25|44575.99
22:10:26|44575.99
22:10:26|44579.43
22:10:27|44579.43
22:10:29|44579.43
22:10:29|44579.43
22:10:31|44579.44
22:10:32|44579.43
22:10:34|44579.43
22:10:35|44577.96
22:10:37|44577.97
22:10:37|44577.97
22:10:38|44577.97
22:10:39|44577.97
22:10:40|44577.96
22:10:41|44582.52
22:10:43|44582.52
22:10:44|44582.52
22:10:45|44582.52
22:10:46|44582.52
22:10:47|44582.52
22:10:48|44582.52
22:10:49|44582.52
22:10:50|44582.53
22:10:51|44582.53
22:10:52|44582.99
22:10:53|44583.97
22:10:54|44583.97
22:10:55|44583.97
22:10:56|44583.97
22:10:57|44585.
22:10:59|44585.02
22:11:00|44585.02
22:11:01|44585.02
22:11:01|44585.01
22:11:03|44585.02
22:11:04|44585.01
22:11:05|44585.01
22:11:05|44585.02
22:11:08|44585.02
22:11:08|44585.02
22:11:09|44587.86
22:11:11|44586.88
22:11:11|44586.88
22:11:12|44586.88
22:11:15|44586.88
22:11:16|44586.89
22:11:18|44591.83
22:11:19|44591.83
22:11:21|44591.84
22:11:22|44591.83
22:11:23|44591.83
22:11:24|44591.83
22:11:25|44591.83
22:11:26|44594.02
22:11:27|44594.02
22:11:29|44594.02
22:11:29|44594.01
22:11:31|44594.01
22:11:33|44594.01
22:11:34|44594.01
22:11:35|44594.01
22:11:37|44594.01
22:11:37|44594.01
22:11:38|44594.01
22:11:39|44595.25
22:11:40|44595.25
22:11:41|44595.25
22:11:42|44595.25
22:11:44|44595.25
22:11:44|44595.25
22:11:45|44599.35
22:11:46|44599.35
22:11:47|44599.35
22:11:48|44599.35
22:11:49|44599.35
22:11:50|44599.35
22:11:51|44599.35
22:11:52|44599.35
22:11:53|44602.87
22:11:54|44602.88
22:11:55|44602.88
22:11:57|44594.01
22:11:58|44588.47
22:11:59|44588.47
22:12:00|44588.47
22:12:01|44588.47
22:12:02|44592.53
22:12:03|44591.61
22:12:04|44591.61
22:12:05|44591.61
22:12:06|44591.61
22:12:07|44585.36
22:12:08|44578.79
22:12:09|44568.88
22:12:10|44542.23
22:12:11|44532.
22:12:12|44528.68
22:12:13|44528.62
22:12:15|44528.62
22:12:16|44527.89
22:12:17|44527.46
22:12:18|44519.54
22:12:19|44518.36
22:12:20|44514.29
22:12:22|44517.39
22:12:23|44514.3
22:12:24|44514.3
22:12:24|44514.3
22:12:26|44514.51
22:12:27|44516.95
22:12:29|44516.95
22:12:29|44519.96
22:12:30|44522.98
22:12:32|44521.11
22:12:33|44521.11
22:12:34|44517.6
22:12:35|44520.42
22:12:37|44520.42
22:12:37|44520.43
22:12:39|44520.43
22:12:39|44520.43
22:12:40|44520.43
22:12:42|44520.43
22:12:43|44520.42
22:12:44|44528.63
22:12:44|44528.63
22:12:46|44528.62
22:12:46|44528.62
22:12:47|44528.62
22:12:48|44528.62
22:12:50|44528.62
22:12:50|44528.62
22:12:51|44528.62
22:12:52|44528.62
22:12:54|44528.62
22:12:54|44542.58
22:12:55|44534.72
22:12:56|44534.01
22:12:57|44537.93
22:12:59|44537.93
22:12:59|44537.93
22:13:01|44537.93
22:13:02|44537.93
22:13:03|44537.93
22:13:04|44537.93
22:13:05|44537.93
22:13:06|44537.93
22:13:07|44537.93
22:13:07|44537.93
22:13:08|44537.94
22:13:09|44537.93
22:13:10|44537.92
22:13:12|44536.79
22:13:12|44536.8
22:13:14|44536.8
22:13:14|44536.8
22:13:17|44513.79
22:13:17|44517.59
22:13:18|44517.59
22:13:20|44520.75
22:13:21|44513.81
22:13:23|44506.94
22:13:24|44506.58
22:13:24|44506.58
22:13:26|44501.17
22:13:27|44500.01
22:13:28|44500.01
22:13:29|44494.18
22:13:30|44494.18
22:13:32|44494.18
22:13:33|44493.24
22:13:34|44493.24
22:13:35|44493.23
22:13:35|44493.2
22:13:37|44493.19
22:13:38|44490.
22:13:38|44476.36
22:13:40|44469.39
22:13:40|44466.66
22:13:41|44466.58
22:13:43|44466.79
22:13:43|44466.79
22:13:44|44468.05
22:13:46|44468.05
22:13:46|44468.05
22:13:48|44450.93
22:13:48|44463.76
22:13:49|44463.75
22:13:50|44461.77
22:13:51|44461.77
22:13:52|44463.54
22:13:53|44463.47
22:13:55|44463.47
22:13:55|44463.47
22:13:56|44463.47
22:13:57|44463.47
22:13:58|44463.48
22:13:59|44463.48
22:14:00|44463.47
22:14:02|44463.46
22:14:02|44468.74
22:14:03|44468.74
22:14:05|44468.71
22:14:06|44468.72
22:14:06|44482.48
22:14:07|44473.58
22:14:08|44473.58
22:14:10|44473.57
22:14:10|44473.57
22:14:11|44473.57
22:14:12|44473.57
22:14:14|44473.58
22:14:14|44473.57
22:14:17|44468.72
22:14:17|44463.47
22:14:19|44450.01
22:14:21|44451.11
22:14:23|44461.34
22:14:23|44457.37
22:14:25|44457.18
22:14:26|44450.62
22:14:27|44442.42
22:14:28|44442.45
22:14:29|44442.45
22:14:30|44442.45
22:14:31|44442.45
22:14:32|44442.45
22:14:33|44452.6
22:14:34|44457.44
22:14:35|44457.44
22:14:36|44448.35
22:14:37|44460.4
22:14:38|44457.82
22:14:40|44451.78
22:14:41|44457.68
22:14:42|44457.68
22:14:43|44451.84
22:14:44|44451.84
22:14:45|44451.87
22:14:46|44453.75
22:14:47|44455.19
22:14:48|44455.19
22:14:49|44455.19
22:14:50|44455.19
22:14:51|44453.75
22:14:52|44453.74
22:14:53|44453.75
22:14:54|44453.76
22:14:55|44453.75
22:14:56|44453.75
22:14:57|44453.75
22:14:58|44453.75
22:14:59|44453.75
22:15:00|44461.37
22:15:01|44461.37
22:15:02|44456.18
22:15:03|44456.18
22:15:04|44456.33
22:15:05|44456.33
22:15:06|44456.88
22:15:08|44456.88
22:15:09|44456.88
22:15:10|44459.99
22:15:10|44459.99
22:15:12|44441.58
22:15:12|44447.63
22:15:13|44448.73
22:15:14|44447.7
22:15:15|44447.7
22:15:17|44440.04
22:15:19|44433.
22:15:19|44424.5
22:15:21|44424.48
22:15:22|44424.47
22:15:23|44426.77
22:15:24|44421.58
22:15:25|44420.61
22:15:26|44419.4
22:15:27|44419.4
22:15:28|44419.4
22:15:29|44419.37
22:15:30|44420.09
22:15:31|44422.92
22:15:32|44419.06
22:15:33|44422.46
22:15:34|44419.06
22:15:35|44419.06
22:15:36|44419.06
22:15:37|44419.05
22:15:38|44419.07
22:15:40|44421.54
22:15:41|44418.77
22:15:42|44418.36
22:15:43|44418.19
22:15:44|44418.19
22:15:45|44416.56
22:15:46|44416.56
22:15:47|44416.56
22:15:48|44417.68
22:15:49|44417.67
22:15:50|44416.55
22:15:51|44416.55
22:15:52|44416.55
22:15:53|44416.55
22:15:54|44416.54
22:15:55|44416.53
22:15:56|44416.56
22:15:57|44416.52
22:15:58|44416.52
22:15:59|44416.52
22:16:00|44416.52
22:16:01|44416.46
22:16:02|44414.92
22:16:03|44413.
22:16:04|44413.
22:16:05|44413.
22:16:06|44413.
22:16:07|44411.62
22:16:08|44411.64
22:16:09|44411.62
22:16:11|44411.62
22:16:12|44409.09
22:16:13|44409.08
22:16:14|44407.83
22:16:14|44407.83
22:16:16|44407.83
22:16:17|44407.82
22:16:18|44407.82
22:16:20|44407.71
22:16:20|44404.35
22:16:22|44404.35
22:16:22|44404.34
22:16:24|44404.34
22:16:24|44404.34
22:16:27|44416.72
22:16:27|44417.13
22:16:28|44417.53
22:16:29|44434.04
22:16:30|44434.04
22:16:31|44434.04
22:16:32|44428.19
22:16:33|44434.82
22:16:34|44434.82
22:16:35|44434.82
22:16:36|44433.25
22:16:37|44437.85
22:16:38|44437.85
22:16:39|44437.89
22:16:40|44437.44
22:16:41|44432.36
22:16:42|44428.83
22:16:43|44428.83
22:16:44|44420.94
22:16:45|44419.2
22:16:46|44419.2
22:16:47|44421.66
22:16:48|44421.63
22:16:49|44416.87
22:16:50|44416.87
22:16:51|44416.87
22:16:52|44416.87
22:16:54|44416.87
22:16:54|44416.87
22:16:55|44426.64
22:16:56|44426.64
22:16:58|44431.58
22:16:59|44437.85
22:17:00|44438.05
22:17:01|44438.05
22:17:03|44438.53
22:17:05|44438.53
22:17:05|44441.68
22:17:06|44450.
22:17:08|44450.
22:17:10|44450.
22:17:10|44453.29
22:17:12|44464.39
22:17:14|44466.23
22:17:14|44478.61
22:17:15|44478.61
22:17:16|44487.38
22:17:18|44477.65
22:17:19|44477.65
22:17:21|44473.34
22:17:23|44471.15
22:17:25|44474.73
22:17:27|44473.06
22:17:28|44474.41
22:17:30|44474.41
22:17:30|44473.05
22:17:32|44473.05
22:17:33|44473.06
22:17:34|44470.59
22:17:34|44465.16
22:17:36|44465.16
22:17:37|44465.18
22:17:38|44470.55
22:17:40|44465.1
22:17:40|44463.16
22:17:41|44466.67
22:17:42|44466.66
22:17:44|44466.66
22:17:44|44466.66
22:17:46|44466.66
22:17:46|44466.67
22:17:48|44466.67
22:17:48|44470.54
22:17:50|44468.86
22:17:51|44468.86
22:17:51|44468.86
22:17:52|44468.86
22:17:54|44470.59
22:17:54|44470.59
22:17:55|44470.59
22:17:56|44478.51
22:17:57|44478.51
22:17:59|44478.51
22:17:59|44478.51
22:18:01|44478.51
22:18:01|44480.71
22:18:02|44482.28
22:18:04|44482.28
22:18:04|44482.28
22:18:06|44482.28
22:18:06|44482.28
22:18:08|44482.28
22:18:08|44482.27
22:18:09|44482.27
22:18:11|44482.27
22:18:11|44482.27
22:18:13|44482.27
22:18:13|44482.27
22:18:14|44482.27
22:18:17|44482.27
22:18:17|44482.27
22:18:18|44482.28
22:18:19|44482.48
22:18:21|44486.23
22:18:22|44485.3
22:18:24|44485.3
22:18:25|44490.
22:18:25|44491.97
22:18:27|44493.39
22:18:28|44493.39
22:18:30|44496.18
22:18:30|44496.18
22:18:31|44496.18
22:18:32|44499.98
22:18:34|44499.98
22:18:34|44498.15
22:18:35|44498.15
22:18:36|44499.25
22:18:37|44499.25
22:18:38|44499.25
22:18:39|44499.25
22:18:41|44499.25
22:18:41|44499.25
22:18:42|44499.24
22:18:43|44499.25
22:18:45|44499.25
22:18:45|44492.53
22:18:47|44491.81
22:18:47|44484.19
22:18:48|44484.19
22:18:50|44484.19
22:18:50|44484.16
22:18:51|44484.16
22:18:52|44484.16
22:18:54|44483.64
22:18:54|44483.64
22:18:57|44483.64
22:18:57|44483.64
22:18:58|44484.1
22:18:59|44484.05
22:19:00|44484.05
22:19:02|44484.06
22:19:02|44484.06
22:19:04|44483.64
22:19:04|44483.64
22:19:06|44482.28
22:19:07|44482.27
22:19:07|44480.54
22:19:08|44480.54
22:19:09|44480.54
22:19:10|44483.45
22:19:11|44483.04
22:19:13|44483.04
22:19:13|44483.04
22:19:14|44483.04
22:19:16|44483.04
22:19:17|44483.04
22:19:18|44483.04
22:19:19|44483.04
22:19:19|44483.04
22:19:21|44470.6
22:19:23|44470.6
22:19:24|44467.09
22:19:26|44466.69
22:19:26|44461.67
22:19:28|44460.01
22:19:28|44458.24
22:19:30|44457.85
22:19:31|44451.12
22:19:31|44451.11
22:19:33|44447.13
22:19:34|44447.13
22:19:36|44447.77
22:19:37|44445.43
22:19:38|44444.44
22:19:39|44440.01
22:19:40|44437.63
22:19:41|44432.83
22:19:42|44432.83
22:19:43|44433.29
22:19:44|44433.34
22:19:45|44434.81
22:19:46|44431.88
22:19:47|44435.74
22:19:48|44433.38
22:19:49|44433.38
22:19:50|44433.38
22:19:51|44433.38
22:19:52|44433.35
22:19:53|44433.34
22:19:54|44433.34
22:19:55|44433.24
22:19:56|44429.98
22:19:57|44425.23
22:19:58|44426.88
22:19:59|44437.59
22:20:00|44437.6
22:20:01|44433.7
22:20:02|44431.06
22:20:03|44434.91
22:20:04|44436.69
22:20:06|44435.11
22:20:07|44444.45
22:20:08|44444.45
22:20:08|44445.36
22:20:09|44445.25
22:20:11|44449.44
22:20:11|44449.44
22:20:12|44451.61
22:20:14|44453.98
22:20:14|44453.99
22:20:16|44462.65
22:20:17|44464.6
22:20:17|44469.37
22:20:19|44473.31
22:20:19|44473.38
22:20:21|44471.08
22:20:22|44464.53
22:20:24|44464.53
22:20:24|44470.8
22:20:26|44470.79
22:20:27|44472.48
22:20:28|44472.48
22:20:29|44469.72
22:20:30|44473.76
22:20:31|44470.82
22:20:33|44470.81
22:20:33|44470.55
22:20:35|44471.81
22:20:35|44474.59
22:20:36|44474.59
22:20:38|44474.59
22:20:38|44472.4
22:20:40|44472.4
22:20:41|44472.4
22:20:43|44472.41
22:20:44|44473.97
22:20:45|44473.97
22:20:46|44473.97
22:20:47|44473.97
22:20:47|44473.97
22:20:49|44473.97
22:20:50|44473.97
22:20:51|44473.97
22:20:51|44474.2
22:20:52|44474.2
22:20:53|44474.2
22:20:54|44474.2
22:20:55|44473.97
22:20:57|44473.97
22:20:58|44473.97
22:20:58|44473.97
22:20:59|44473.97
22:21:00|44473.97
22:21:02|44473.97
22:21:02|44474.
22:21:03|44474.
22:21:04|44474.01
22:21:05|44474.01
22:21:06|44474.
22:21:07|44473.96
22:21:09|44474.62
22:21:09|44475.24
22:21:11|44477.53
22:21:12|44477.54
22:21:12|44477.54
22:21:14|44477.54
22:21:14|44477.54
22:21:16|44477.54
22:21:17|44477.54
22:21:18|44477.54
22:21:18|44477.54
22:21:20|44477.54
22:21:21|44477.53
22:21:22|44477.53
22:21:23|44477.53
22:21:25|44477.55
22:21:26|44478.61
22:21:27|44478.61
22:21:28|44477.59
22:21:28|44477.58
22:21:29|44477.58
22:21:31|44477.58
22:21:33|44477.58
22:21:33|44480.82
22:21:35|44462.72
22:21:37|44462.65
22:21:37|44455.17
22:21:38|44455.17
22:21:39|44455.17
22:21:40|44455.17
22:21:41|44455.17
22:21:42|44455.17
22:21:43|44455.36
22:21:45|44455.36
22:21:45|44455.33
22:21:47|44455.33
22:21:47|44455.33
22:21:48|44455.33
22:21:49|44451.43
22:21:50|44451.42
22:21:51|44452.19
22:21:52|44452.22
22:21:53|44452.18
22:21:54|44452.16
22:21:55|44448.9
22:21:57|44447.01
22:21:57|44447.01
22:21:58|44447.01
22:21:59|44447.01
22:22:00|44447.01
22:22:01|44447.01
22:22:02|44447.
22:22:03|44447.
22:22:05|44447.
22:22:05|44447.
22:22:06|44447.
22:22:07|44447.
22:22:08|44447.
22:22:10|44447.01
22:22:10|44447.01
22:22:11|44447.01
22:22:12|44447.01
22:22:13|44446.96
22:22:15|44443.42
22:22:16|44439.53
22:22:17|44439.53
22:22:18|44442.05
22:22:19|44441.8
22:22:20|44441.8
22:22:21|44441.8
22:22:22|44441.8
22:22:23|44441.8
22:22:25|44441.8
22:22:26|44441.8
22:22:28|44441.8
22:22:28|44437.86
22:22:29|44437.86
22:22:30|44437.86
22:22:31|44437.86
22:22:33|44437.86
22:22:34|44437.86
22:22:34|44437.83
22:22:35|44437.76
22:22:36|44437.76
22:22:38|44437.77
22:22:38|44437.77
22:22:39|44437.77
22:22:41|44437.77
22:22:41|44437.77
22:22:42|44437.77
22:22:45|44437.77
22:22:45|44437.77
22:22:46|44437.76
22:22:47|44437.76
22:22:48|44437.76
22:22:49|44437.77
22:22:50|44437.77
22:22:51|44437.77
22:22:52|44437.77
22:22:53|44437.77
22:22:55|44437.76
22:22:55|44437.76
22:22:56|44437.76
22:22:57|44437.76
22:22:58|44437.76
22:22:59|44430.22
22:23:00|44430.22
22:23:01|44430.22
22:23:02|44430.22
22:23:03|44430.21
22:23:04|44430.
22:23:05|44428.59
22:23:07|44426.48
22:23:08|44426.36
22:23:09|44426.37
22:23:10|44426.37
22:23:11|44426.37
22:23:12|44426.37
22:23:13|44427.52
22:23:14|44427.52
22:23:15|44427.52
22:23:16|44421.64
22:23:18|44422.64
22:23:19|44422.64
22:23:19|44422.65
22:23:21|44422.67
22:23:21|44422.65
22:23:22|44422.63
22:23:24|44422.63
22:23:24|44422.63
22:23:25|44423.39
22:23:28|44423.39
22:23:29|44423.47
22:23:30|44423.47
22:23:32|44423.47
22:23:33|44420.73
22:23:33|44420.73
22:23:36|44420.73
22:23:36|44420.73
22:23:38|44420.01
22:23:39|44420.01
22:23:40|44420.
22:23:40|44420.
22:23:41|44420.
22:23:43|44420.
22:23:44|44420.01
22:23:45|44419.89
22:23:46|44419.89
22:23:47|44419.89
22:23:48|44417.78
22:23:49|44404.46
22:23:50|44404.46
22:23:51|44403.46
22:23:52|44403.29
22:23:53|44403.28
22:23:54|44403.28
22:23:55|44403.28
22:23:56|44394.26
22:23:57|44393.37
22:23:58|44387.76
22:23:59|44387.95
22:24:00|44394.86
22:24:02|44397.53
22:24:03|44394.95
22:24:04|44399.51
22:24:05|44394.95
22:24:06|44394.95
22:24:07|44394.95
22:24:08|44393.14
22:24:09|44392.27
22:24:11|44399.45
22:24:12|44399.71
22:24:12|44392.63
22:24:13|44392.27
22:24:14|44385.97
22:24:15|44385.97
22:24:18|44377.76
22:24:18|44340.
22:24:19|44334.13
22:24:20|44327.59
22:24:21|44314.79
22:24:22|44281.09
22:24:23|44290.71
22:24:25|44289.02
22:24:26|44285.53
22:24:28|44269.02
22:24:30|44282.33
22:24:31|44292.05
22:24:31|44291.96
22:24:32|44295.21
22:24:33|44302.33
22:24:34|44302.21
22:24:35|44302.33
22:24:37|44299.91
22:24:38|44302.31
22:24:40|44314.93
22:24:41|44319.81
22:24:42|44318.4
22:24:44|44320.
22:24:45|44325.02
22:24:45|44328.44
22:24:47|44326.23
22:24:48|44326.23
22:24:48|44316.53
22:24:50|44326.2
22:24:50|44326.2
22:24:51|44325.97
22:24:53|44322.39
22:24:54|44305.85
22:24:56|44300.01
22:24:56|44300.01
22:24:57|44292.66
22:24:59|44300.
22:25:00|44300.
22:25:01|44302.84
22:25:01|44311.07
22:25:04|44315.27
22:25:04|44315.48
22:25:05|44315.47
22:25:06|44315.48
22:25:08|44316.53
22:25:09|44316.53
22:25:10|44316.53
22:25:11|44316.53
22:25:13|44316.53
22:25:13|44316.53
22:25:14|44316.52
22:25:15|44311.56
22:25:16|44310.86
22:25:17|44308.93
22:25:18|44308.13
22:25:19|44308.14
22:25:20|44308.14
22:25:21|44304.07
22:25:22|44304.07
22:25:23|44304.16
22:25:26|44304.16
22:25:26|44300.01
22:25:28|44308.13
22:25:29|44305.14
22:25:30|44311.73
22:25:31|44300.01
22:25:32|44311.21
22:25:34|44315.42
22:25:35|44313.25
22:25:36|44315.27
22:25:37|44316.52
22:25:38|44316.53
22:25:39|44315.3
22:25:40|44315.3
22:25:42|44315.3
22:25:43|44315.3
22:25:44|44326.31
22:25:46|44331.1
22:25:46|44331.08
22:25:47|44331.08
22:25:48|44326.35
22:25:49|44326.35
22:25:50|44326.35
22:25:51|44326.35
22:25:52|44326.35
22:25:53|44326.35
22:25:55|44326.34
22:25:55|44326.26
22:25:56|44324.88
22:25:57|44324.85
22:25:58|44320.49
22:25:59|44319.07
22:26:00|44316.06
22:26:01|44316.07
22:26:02|44316.07
22:26:03|44316.07
22:26:04|44316.07
22:26:05|44316.27
22:26:06|44316.26
22:26:07|44310.38
22:26:09|44310.01
22:26:10|44310.01
22:26:11|44310.01
22:26:12|44306.35
22:26:13|44302.18
22:26:14|44304.91
22:26:15|44305.12
22:26:16|44307.48
22:26:17|44310.86
22:26:18|44309.95
22:26:19|44309.96
22:26:20|44315.28
22:26:21|44309.98
22:26:22|44315.29
22:26:23|44315.24
22:26:24|44324.36
22:26:25|44321.55
22:26:26|44324.66
22:26:27|44324.66
22:26:28|44324.67
22:26:29|44324.67
22:26:30|44329.73
22:26:31|44331.83
22:26:32|44331.83
22:26:33|44331.83
22:26:34|44331.83
22:26:35|44335.96
22:26:37|44336.87
22:26:38|44345.73
22:26:39|44345.73
22:26:40|44347.95
22:26:40|44347.95
22:26:43|44347.95
22:26:43|44347.95
22:26:46|44347.94
22:26:47|44350.
22:26:48|44350.
22:26:49|44350.
22:26:50|44350.
22:26:51|44356.34
22:26:52|44356.54
22:26:53|44356.54
22:26:55|44367.6
22:26:55|44367.61
22:26:57|44367.61
22:26:57|44373.21
22:26:58|44373.25
22:26:59|44376.89
22:27:01|44375.52
22:27:02|44369.81
22:27:03|44369.81
22:27:04|44369.81
22:27:05|44369.81
22:27:06|44369.81
22:27:07|44369.81
22:27:08|44373.84
22:27:09|44373.84
22:27:10|44376.9
22:27:11|44376.9
22:27:12|44376.9
22:27:13|44376.89
22:27:14|44376.89
22:27:15|44382.52
22:27:16|44382.52
22:27:18|44387.61
22:27:19|44387.62
22:27:20|44388.87
22:27:20|44388.88
22:27:22|44388.87
22:27:23|44392.2
22:27:23|44392.2
22:27:25|44392.2
22:27:25|44392.2
22:27:26|44392.19
22:27:28|44388.88
22:27:29|44388.88
22:27:31|44388.88
22:27:32|44385.95
22:27:33|44385.95
22:27:34|44385.95
22:27:35|44385.95
22:27:36|44385.95
22:27:37|44385.95
22:27:38|44389.04
22:27:40|44389.05
22:27:40|44389.05
22:27:42|44389.05
22:27:43|44389.05
22:27:44|44389.05
22:27:44|44389.06
22:27:46|44389.06
22:27:47|44389.06
22:27:48|44389.05
22:27:48|44388.87
22:27:49|44388.87
22:27:52|44388.87
22:27:52|44388.87
22:27:53|44388.87
22:27:54|44385.96
22:27:55|44376.85
22:27:56|44375.01
22:27:57|44375.01
22:27:58|44375.01
22:28:00|44372.48
22:28:00|44376.49
22:28:01|44376.49
22:28:03|44385.12
22:28:03|44385.12
22:28:04|44377.98
22:28:07|44377.98
22:28:07|44381.2
22:28:09|44380.35
22:28:10|44380.35
22:28:10|44369.77
22:28:11|44365.92
22:28:12|44359.47
22:28:14|44359.47
22:28:15|44359.47
22:28:16|44352.49
22:28:16|44355.89
22:28:18|44340.86
22:28:19|44342.62
22:28:20|44348.64
22:28:21|44348.64
22:28:22|44348.64
22:28:23|44347.5
22:28:24|44343.87
22:28:25|44343.87
22:28:26|44343.87
22:28:27|44339.93
22:28:28|44339.93
22:28:29|44350.2
22:28:30|44343.87
22:28:32|44343.87
22:28:32|44343.87
22:28:34|44343.86
22:28:36|44343.86
22:28:37|44343.87
22:28:37|44343.87
22:28:39|44343.87
22:28:39|44343.87
22:28:40|44343.87
22:28:42|44343.86
22:28:43|44343.87
22:28:44|44343.86
22:28:46|44343.86
22:28:46|44343.86
22:28:47|44343.87
22:28:50|44343.87
22:28:50|44343.87
22:28:52|44343.87
22:28:53|44343.87
22:28:53|44343.86
22:28:55|44343.86
22:28:55|44343.86
22:28:56|44343.86
22:28:57|44343.87
22:28:58|44343.87
22:28:59|44343.87
22:29:00|44343.87
22:29:02|44343.87
22:29:03|44343.87
22:29:03|44343.87
22:29:04|44343.86
22:29:06|44343.86
22:29:07|44343.86
22:29:08|44343.86
22:29:09|44343.86
22:29:09|44350.2
22:29:10|44350.2
22:29:13|44350.2
22:29:14|44350.2
22:29:14|44350.2
22:29:15|44350.2
22:29:17|44350.2
22:29:18|44350.19
22:29:19|44350.19
22:29:20|44350.19
22:29:21|44350.19
22:29:23|44350.19
22:29:23|44344.71
22:29:24|44344.71
22:29:26|44344.72
22:29:27|44344.71
22:29:28|44344.72
22:29:29|44344.72
22:29:30|44344.71
22:29:31|44344.71
22:29:33|44360.92
22:29:34|44351.51
22:29:35|44351.51
22:29:37|44357.97
22:29:39|44357.97
22:29:39|44353.68
22:29:40|44352.2
22:29:41|44352.2
22:29:42|44352.2
22:29:44|44352.19
22:29:44|44353.4
22:29:46|44353.4
22:29:47|44353.4
22:29:47|44353.4
22:29:48|44352.21
22:29:50|44352.21
22:29:50|44352.21
22:29:52|44352.21
22:29:52|44352.21
22:29:53|44352.21
22:29:54|44352.21
22:29:55|44353.38
22:29:56|44358.85
22:29:57|44361.08
22:29:58|44361.09
22:30:00|44361.09
22:30:00|44361.1
22:30:01|44357.09
22:30:02|44357.09
22:30:04|44357.09
22:30:06|44354.52
22:30:07|44362.26
22:30:07|44355.7
22:30:08|44355.23
22:30:09|44355.23
22:30:10|44355.71
22:30:12|44358.83
22:30:13|44361.18
22:30:13|44361.18
22:30:15|44359.65
22:30:15|44359.63
22:30:17|44359.62
22:30:18|44359.63
22:30:18|44358.82
22:30:19|44358.82
22:30:21|44358.82
22:30:22|44358.82
22:30:23|44358.82
22:30:23|44358.82
22:30:24|44358.83
22:30:26|44356.77
22:30:27|44356.77
22:30:28|44356.78
22:30:29|44356.78
22:30:30|44358.78
22:30:30|44358.78
22:30:32|44358.78
22:30:33|44359.21
22:30:35|44359.21
22:30:36|44359.21
22:30:38|44359.21
22:30:38|44359.21
22:30:40|44360.99
22:30:41|44362.65
22:30:42|44362.65
22:30:43|44362.65
22:30:44|44362.65
22:30:45|44362.64
22:30:46|44362.65
22:30:47|44362.65
22:30:48|44362.67
22:30:49|44363.85
22:30:50|44363.85
22:30:51|44372.49
22:30:52|44372.49
22:30:53|44372.49
22:30:54|44379.09
22:30:55|44379.44
22:30:56|44379.43
22:30:57|44379.43
22:30:58|44379.43
22:30:59|44379.43
22:31:00|44379.63
22:31:01|44380.23
22:31:02|44385.38
22:31:03|44385.4
22:31:04|44392.
22:31:05|44390.08
22:31:06|44390.08
22:31:07|44390.07
22:31:08|44390.07
22:31:10|44394.93
22:31:10|44396.68
22:31:11|44398.76
22:31:13|44399.04
22:31:14|44400.
22:31:15|44401.03
22:31:15|44406.68
22:31:17|44407.74
22:31:17|44407.74
22:31:20|44407.78
22:31:20|44407.79
22:31:21|44407.79
22:31:22|44407.79
22:31:24|44408.16
22:31:25|44412.08
22:31:26|44412.07
22:31:27|44412.07
22:31:28|44412.16
22:31:30|44412.16
22:31:30|44412.16
22:31:31|44412.16
22:31:33|44414.91
22:31:33|44414.91
22:31:34|44414.91
22:31:35|44414.91
22:31:36|44414.92
22:31:37|44414.92
22:31:38|44414.92
22:31:40|44414.92
22:31:40|44414.92
22:31:41|44414.92
22:31:42|44417.78
22:31:44|44421.68
22:31:46|44428.43
22:31:46|44430.22
22:31:47|44430.21
22:31:48|44430.22
22:31:49|44430.21
22:31:50|44430.22
22:31:51|44430.31
22:31:52|44430.32
22:31:53|44430.38
22:31:54|44430.38
22:31:55|44430.39
22:31:56|44438.55
22:31:57|44438.55
22:31:59|44438.55
22:31:59|44433.26
22:32:00|44433.26
22:32:01|44433.26
22:32:03|44438.77
22:32:03|44438.76
22:32:04|44438.76
22:32:05|44438.76
22:32:07|44438.77
22:32:07|44439.06
22:32:08|44439.06
22:32:09|44439.06
22:32:10|44439.06
22:32:12|44439.06
22:32:12|44439.06
22:32:13|44439.06
22:32:14|44439.06
22:32:15|44439.06
22:32:17|44435.85
22:32:18|44438.76
22:32:19|44438.77
22:32:20|44438.77
22:32:21|44438.77
22:32:22|44438.77
22:32:24|44438.77
22:32:25|44438.77
22:32:25|44439.06
22:32:26|44440.56
22:32:27|44442.95
22:32:29|44442.95
22:32:30|44442.95
22:32:31|44442.95
22:32:32|44443.49
22:32:33|44444.37
22:32:34|44444.37
22:32:36|44444.37
22:32:36|44444.4
22:32:37|44444.4
22:32:38|44444.4
22:32:39|44444.4
22:32:40|44444.4
22:32:41|44444.4
22:32:42|44444.4
22:32:43|44444.4
22:32:44|44444.4
22:32:46|44444.4
22:32:47|44444.4
22:32:48|44444.4
22:32:49|44444.4
22:32:50|44444.39
22:32:51|44444.39
22:32:52|44444.4
22:32:53|44444.4
22:32:54|44444.4
22:32:56|44444.4
22:32:56|44444.4
22:32:58|44444.39
22:32:58|44444.39
22:32:59|44444.4
22:33:00|44448.15
22:33:02|44449.98
22:33:03|44449.98
22:33:03|44449.99
22:33:05|44449.99
22:33:05|44449.99
22:33:07|44449.98
22:33:08|44449.98
22:33:09|44449.99
22:33:10|44449.99
22:33:10|44449.99
22:33:11|44449.99
22:33:13|44449.99
22:33:15|44449.99
22:33:16|44449.99
22:33:16|44450.
22:33:17|44451.48
22:33:19|44451.78
22:33:20|44453.63
22:33:20|44455.
22:33:22|44455.
22:33:22|44455.
22:33:23|44455.
22:33:24|44454.99
22:33:25|44454.99
22:33:26|44454.99
22:33:27|44454.99
22:33:28|44455.61
22:33:30|44455.89
22:33:30|44455.91
22:33:31|44455.91
22:33:32|44456.84
22:33:34|44456.84
22:33:35|44456.84
22:33:37|44458.23
22:33:38|44458.23
22:33:38|44458.23
22:33:39|44459.09
22:33:40|44459.08
22:33:43|44459.08
22:33:43|44459.08
22:33:44|44459.08
22:33:45|44459.09
22:33:46|44459.09
22:33:47|44459.09
22:33:48|44459.09
22:33:49|44460.36
22:33:50|44460.66
22:33:51|44462.91
22:33:52|44462.9
22:33:54|44462.9
22:33:54|44462.91
22:33:56|44463.51
22:33:57|44463.52
22:33:58|44464.68
22:33:59|44464.68
22:34:00|44464.69
22:34:01|44465.92
22:34:03|44465.91
22:34:04|44465.91
22:34:05|44465.91
22:34:07|44466.3
22:34:08|44466.3
22:34:08|44466.3
22:34:09|44466.29
22:34:11|44466.3
22:34:12|44466.3
22:34:13|44466.3
22:34:14|44466.3
22:34:15|44466.29
22:34:16|44466.29
22:34:17|44466.3
22:34:19|44466.3
22:34:20|44466.3
22:34:22|44466.3
22:34:23|44466.3
22:34:24|44466.29
22:34:25|44466.3
22:34:26|44467.21
22:34:27|44467.21
22:34:28|44468.99
22:34:29|44468.99
22:34:30|44468.99
22:34:31|44468.99
22:34:32|44468.99
22:34:33|44468.99
22:34:33|44468.98
22:34:35|44468.99
22:34:36|44468.98
22:34:38|44468.98
22:34:40|44468.97
22:34:41|44468.98
22:34:42|44468.97
22:34:43|44468.97
22:34:44|44468.97
22:34:45|44468.97
22:34:46|44468.97
22:34:47|44468.98
22:34:48|44468.98
22:34:49|44468.98
22:34:50|44468.98
22:34:51|44468.98
22:34:52|44468.99
22:34:53|44468.99
22:34:55|44468.99
22:34:55|44468.99
22:34:56|44468.98
22:34:57|44468.98
22:34:59|44468.99
22:34:59|44468.99
22:35:01|44468.99
22:35:01|44468.99
22:35:03|44468.99
22:35:03|44468.99
22:35:05|44468.99
22:35:05|44468.99
22:35:06|44468.99
22:35:08|44468.99
22:35:09|44469.
22:35:10|44469.
22:35:11|44469.
22:35:12|44469.
22:35:14|44469.02
22:35:15|44469.02
22:35:17|44469.02
22:35:17|44469.02
22:35:19|44469.02
22:35:19|44469.02
22:35:20|44469.02
22:35:21|44469.02
22:35:22|44469.01
22:35:24|44469.01
22:35:24|44469.01
22:35:26|44469.02
22:35:26|44469.01
22:35:28|44469.
22:35:30|44469.01
22:35:30|44469.01
22:35:32|44469.02
22:35:32|44469.02
22:35:35|44469.38
22:35:36|44469.38
22:35:37|44469.38
22:35:39|44469.38
22:35:39|44470.4
22:35:41|44472.42
22:35:41|44470.22
22:35:44|44469.99
22:35:44|44469.99
22:35:45|44470.
22:35:46|44470.
22:35:47|44470.
22:35:48|44470.
22:35:50|44469.99
22:35:51|44469.99
22:35:52|44469.99
22:35:53|44469.99
22:35:54|44470.
22:35:55|44470.
22:35:56|44470.
22:35:57|44469.99
22:35:58|44469.99
22:35:59|44470.
22:36:00|44470.
22:36:01|44470.
22:36:03|44470.
22:36:04|44469.99
22:36:04|44470.
22:36:05|44470.
22:36:07|44470.
22:36:09|44469.99
22:36:10|44469.99
22:36:12|44469.99
22:36:13|44470.
22:36:14|44470.
22:36:15|44470.
22:36:16|44470.
22:36:17|44470.
22:36:18|44470.
22:36:19|44470.02
22:36:20|44472.41
22:36:21|44472.42
22:36:22|44472.42
22:36:23|44472.42
22:36:24|44472.81
22:36:25|44474.
22:36:26|44475.83
22:36:27|44478.05
22:36:28|44478.05
22:36:29|44478.05
22:36:30|44478.05
22:36:31|44477.04
22:36:32|44477.05
22:36:33|44477.04
22:36:34|44477.04
22:36:35|44477.04
22:36:36|44478.04
22:36:37|44478.04
22:36:39|44478.03
22:36:41|44478.04
22:36:42|44478.04
22:36:43|44478.04
22:36:45|44478.04
22:36:46|44478.04
22:36:47|44478.04
22:36:48|44478.03
22:36:49|44478.04
22:36:51|44478.03
22:36:52|44478.04
22:36:52|44478.04
22:36:53|44478.04
22:36:55|44478.04
22:36:56|44478.04
22:36:56|44478.04
22:36:57|44478.04
22:36:58|44478.04
22:36:59|44478.03
22:37:00|44478.04
22:37:01|44478.04
22:37:03|44478.04
22:37:04|44478.04
22:37:06|44478.03
22:37:06|44478.03
22:37:07|44478.04
22:37:10|44478.04
22:37:10|44478.04
22:37:12|44478.04
22:37:14|44478.04
22:37:14|44478.05
22:37:15|44478.05
22:37:16|44478.48
22:37:17|44479.33
22:37:19|44479.23
22:37:19|44479.24
22:37:20|44479.24
22:37:21|44479.23
22:37:22|44479.32
22:37:24|44479.32
22:37:25|44479.32
22:37:25|44479.32
22:37:27|44479.32
22:37:27|44479.34
22:37:28|44479.33
22:37:29|44479.34
22:37:30|44479.34
22:37:31|44479.34
22:37:32|44479.33
22:37:34|44479.34
22:37:34|44479.34
22:37:35|44479.34
22:37:36|44479.83
22:37:38|44479.83
22:37:38|44479.83
22:37:41|44479.83
22:37:41|44479.83
22:37:43|44479.84
22:37:44|44479.84
22:37:45|44479.84
22:37:46|44479.84
22:37:47|44479.83
22:37:48|44479.83
22:37:49|44479.84
22:37:50|44479.83
22:37:51|44479.83
22:37:52|44479.83
22:37:53|44479.83
22:37:54|44479.84
22:37:55|44479.84
22:37:56|44479.82
22:37:57|44479.83
22:37:58|44479.99
22:37:59|44479.99
22:38:00|44479.99
22:38:01|44479.95
22:38:03|44479.98
22:38:04|44479.98
22:38:04|44480.
22:38:06|44480.
22:38:07|44480.
22:38:09|44480.
22:38:09|44480.
22:38:11|44485.94
22:38:12|44486.68
22:38:12|44486.69
22:38:13|44485.94
22:38:15|44485.94
22:38:17|44485.94
22:38:17|44485.94
22:38:18|44485.94
22:38:20|44487.21
22:38:21|44488.
22:38:22|44488.
22:38:24|44490.
22:38:24|44490.
22:38:25|44490.07
22:38:26|44490.09
22:38:27|44490.09
22:38:29|44490.09
22:38:30|44490.73
22:38:30|44490.73
22:38:32|44490.73
22:38:33|44490.73
22:38:34|44491.36
22:38:35|44491.36
22:38:36|44492.81
22:38:37|44492.82
22:38:38|44492.82
22:38:39|44492.82
22:38:40|44492.82
22:38:41|44492.82
22:38:42|44492.85
22:38:43|44494.22
22:38:44|44497.
22:38:45|44497.
22:38:46|44497.
22:38:47|44496.99
22:38:49|44496.99
22:38:49|44497.
22:38:50|44496.99
22:38:51|44496.99
22:38:53|44497.
22:38:54|44497.
22:38:55|44497.
22:38:56|44496.99
22:38:57|44496.99
22:38:58|44497.
22:38:59|44498.97
22:39:00|44499.96
22:39:00|44499.96
22:39:02|44499.96
22:39:03|44499.96
22:39:04|44500.
22:39:06|44499.99
22:39:07|44500.
22:39:09|44500.
22:39:09|44500.
22:39:10|44501.19
22:39:12|44501.19
22:39:13|44501.19
22:39:13|44501.19
22:39:14|44501.19
22:39:15|44501.19
22:39:16|44501.19
22:39:18|44505.63
22:39:19|44508.49
22:39:19|44508.49
22:39:20|44508.49
22:39:22|44508.49
22:39:22|44508.49
22:39:24|44508.49
22:39:25|44508.6
22:39:25|44512.06
22:39:26|44512.06
22:39:28|44512.06
22:39:29|44512.07
22:39:29|44512.07
22:39:30|44512.07
22:39:32|44512.06
22:39:32|44512.06
22:39:34|44512.06
22:39:36|44514.1
22:39:36|44513.56
22:39:37|44513.56
22:39:39|44513.56
22:39:39|44513.55
22:39:40|44513.55
22:39:42|44513.56
22:39:43|44515.78
22:39:44|44515.79
22:39:46|44515.79
22:39:48|44515.79
22:39:48|44515.79
22:39:49|44515.79
22:39:51|44515.79
22:39:52|44515.78
22:39:53|44515.78
22:39:54|44515.79
22:39:55|44515.78
22:39:56|44515.79
22:39:57|44515.79
22:39:58|44519.05
22:39:59|44519.06
22:40:00|44520.
22:40:01|44521.
22:40:03|44521.
22:40:04|44527.12
22:40:06|44527.13
22:40:08|44528.55
22:40:09|44528.6
22:40:10|44532.31
22:40:11|44535.56
22:40:12|44535.56
22:40:14|44542.89
22:40:14|44542.89
22:40:16|44546.7
22:40:17|44546.7
22:40:18|44546.72
22:40:18|44548.96
22:40:21|44548.97
22:40:22|44548.97
22:40:24|44548.97
22:40:24|44548.97
22:40:25|44548.97
22:40:26|44548.96
22:40:27|44548.96
22:40:28|44548.96
22:40:29|44550.
22:40:30|44550.
22:40:31|44555.5
22:40:32|44555.21
22:40:34|44555.21
22:40:35|44555.21
22:40:36|44555.21
22:40:37|44555.21
22:40:38|44555.22
22:40:39|44555.22
22:40:40|44555.21
22:40:41|44555.51
22:40:42|44555.51
22:40:43|44555.51
22:40:44|44555.5
22:40:45|44555.51
22:40:46|44555.51
22:40:47|44555.51
22:40:48|44555.54
22:40:49|44555.54
22:40:51|44555.55
22:40:52|44555.54
22:40:52|44555.54
22:40:54|44555.55
22:40:55|44555.55
22:40:57|44555.55
22:40:58|44555.55
22:40:58|44555.55
22:40:59|44555.55
22:41:02|44555.55
22:41:02|44555.55
22:41:04|44555.55
22:41:06|44555.55
22:41:06|44571.79
22:41:07|44571.79
22:41:08|44571.8
22:41:10|44574.11
22:41:10|44574.1
22:41:12|44574.1
22:41:13|44574.11
22:41:14|44574.11
22:41:14|44574.11
22:41:17|44574.11
22:41:17|44576.34
22:41:18|44576.34
22:41:19|44576.34
22:41:21|44576.34
22:41:22|44576.37
22:41:23|44576.37
22:41:24|44579.53
22:41:25|44579.54
22:41:27|44579.53
22:41:28|44579.53
22:41:29|44579.53
22:41:30|44580.
22:41:32|44579.99
22:41:32|44579.99
22:41:34|44579.99
22:41:35|44579.99
22:41:35|44579.99
22:41:36|44579.99
22:41:37|44579.99
22:41:38|44579.99
22:41:40|44579.99
22:41:40|44579.99
22:41:41|44580.
22:41:42|44580.
22:41:43|44580.
22:41:44|44580.
22:41:47|44580.
22:41:48|44582.2
22:41:49|44582.54
22:41:50|44582.54
22:41:51|44586.02
22:41:52|44586.02
22:41:53|44586.02
22:41:54|44586.02
22:41:55|44586.03
22:41:56|44586.03
22:41:57|44586.02
22:41:58|44586.02
22:41:59|44586.02
22:42:00|44586.03
22:42:01|44586.03
22:42:02|44586.02
22:42:03|44586.02
22:42:04|44586.03
22:42:05|44586.02
22:42:06|44575.41
22:42:07|44575.41
22:42:08|44572.79
22:42:09|44566.04
22:42:10|44562.54
22:42:12|44562.55
22:42:14|44555.22
22:42:14|44551.41
22:42:15|44539.78
22:42:16|44539.79
22:42:18|44539.77
22:42:18|44539.77
22:42:20|44528.67
22:42:21|44527.06
22:42:22|44527.06
22:42:23|44527.06
22:42:25|44524.12
22:42:25|44524.12
22:42:26|44522.73
22:42:28|44522.73
22:42:29|44522.73
22:42:30|44522.73
22:42:31|44522.73
22:42:32|44523.9
22:42:33|44524.1
22:42:34|44524.11
22:42:35|44524.1
22:42:36|44524.11
22:42:37|44524.11
22:42:38|44524.1
22:42:39|44524.1
22:42:40|44524.1
22:42:41|44524.1
22:42:42|44524.1
22:42:43|44524.1
22:42:44|44521.67
22:42:45|44521.63
22:42:47|44521.64
22:42:47|44521.64
22:42:49|44524.11
22:42:50|44524.12
22:42:51|44524.12
22:42:53|44524.11
22:42:53|44524.11
22:42:54|44524.11
22:42:56|44524.11
22:42:56|44532.8
22:42:57|44532.8
22:42:58|44539.
22:43:00|44539.
22:43:01|44539.
22:43:02|44539.21
22:43:04|44539.21
22:43:04|44539.21
22:43:06|44539.21
22:43:06|44547.08
22:43:08|44547.09
22:43:09|44547.09
22:43:10|44547.09
22:43:10|44547.09
22:43:11|44551.72
22:43:13|44551.72
22:43:14|44547.1
22:43:15|44552.17
22:43:16|44552.17
22:43:16|44552.17
22:43:18|44552.18
22:43:19|44552.18
22:43:19|44552.18
22:43:20|44555.83
22:43:21|44555.83
22:43:24|44556.87
22:43:25|44556.87
22:43:26|44556.87
22:43:26|44556.87
22:43:28|44556.87
22:43:29|44556.88
22:43:29|44556.88
22:43:31|44556.88
22:43:32|44556.88
22:43:33|44556.88
22:43:34|44556.88
22:43:36|44556.88
22:43:36|44556.88
22:43:37|44556.87
22:43:38|44556.87
22:43:40|44556.87
22:43:40|44556.87
22:43:42|44556.87
22:43:42|44556.87
22:43:43|44556.87
22:43:44|44556.87
22:43:45|44556.87
22:43:47|44556.87
22:43:48|44556.87
22:43:49|44556.87
22:43:50|44556.87
22:43:51|44556.87
22:43:52|44556.87
22:43:53|44556.87
22:43:54|44556.87
22:43:55|44545.46
22:43:56|44556.88
22:43:57|44558.51
22:43:58|44558.51
22:43:59|44558.5
22:44:00|44558.51
22:44:01|44558.51
22:44:02|44558.51
22:44:03|44558.5
22:44:04|44558.48
22:44:06|44556.89
22:44:08|44556.89
22:44:09|44556.89
22:44:09|44556.9
22:44:10|44563.72
22:44:11|44560.39
22:44:13|44560.4
22:44:14|44560.4
22:44:15|44560.4
22:44:15|44560.4
22:44:16|44560.4
22:44:17|44560.4
22:44:18|44560.4
22:44:20|44560.4
22:44:20|44560.4
22:44:21|44558.6
22:44:22|44558.61
22:44:23|44558.6
22:44:24|44558.6
22:44:26|44558.6
22:44:26|44558.6
22:44:27|44558.6
22:44:30|44558.61
22:44:30|44558.48
22:44:31|44547.95
22:44:32|44540.4
22:44:33|44540.4
22:44:34|44521.64
22:44:36|44520.92
22:44:37|44519.37
22:44:38|44518.37
22:44:39|44505.64
22:44:40|44493.8
22:44:41|44491.19
22:44:42|44488.52
22:44:43|44488.52
22:44:44|44487.72
22:44:45|44487.06
22:44:46|44487.06
22:44:48|44487.11
22:44:49|44487.11
22:44:49|44487.92
22:44:50|44487.92
22:44:51|44487.93
22:44:52|44487.93
22:44:53|44488.92
22:44:54|44499.82
22:44:55|44499.82
22:44:58|44510.93
22:44:58|44511.13
22:44:59|44511.13
22:45:00|44511.13
22:45:02|44511.13
22:45:03|44511.13
22:45:04|44511.13
22:45:05|44511.12
22:45:06|44506.78
22:45:08|44509.
22:45:08|44509.
22:45:10|44509.
22:45:12|44509.
22:45:13|44509.
22:45:14|44511.11
22:45:16|44519.35
22:45:16|44519.36
22:45:17|44529.37
22:45:18|44529.37
22:45:20|44529.37
22:45:20|44537.83
22:45:21|44538.54
22:45:22|44539.74
22:45:24|44545.79
22:45:25|44545.8
22:45:26|44545.79
22:45:27|44545.79
22:45:28|44545.79
22:45:29|44545.8
22:45:30|44545.79
22:45:32|44545.79
22:45:33|44545.79
22:45:33|44545.8
22:45:35|44545.79
22:45:36|44545.79
22:45:36|44545.79
22:45:38|44545.79
22:45:39|44545.79
22:45:39|44545.79
22:45:41|44537.99
22:45:42|44529.37
22:45:43|44529.36
22:45:44|44523.11
22:45:45|44523.11
22:45:45|44523.06
22:45:46|44520.
22:45:48|44519.36
22:45:49|44518.24
22:45:49|44518.24
22:45:50|44515.23
22:45:52|44505.97
22:45:53|44505.98
22:45:53|44505.97
22:45:54|44505.98
22:45:56|44505.97
22:45:56|44505.97
22:45:59|44502.66
22:45:59|44502.66
22:46:00|44502.66
22:46:02|44502.65
22:46:04|44500.
22:46:04|44500.
22:46:06|44502.04
22:46:08|44502.04
22:46:08|44505.93
22:46:10|44505.93
22:46:12|44499.37
22:46:12|44499.37
22:46:13|44499.37
22:46:15|44499.37
22:46:16|44499.38
22:46:18|44499.38
22:46:18|44499.38
22:46:20|44499.54
22:46:21|44499.54
22:46:21|44500.
22:46:23|44499.99
22:46:24|44499.99
22:46:25|44499.99
22:46:26|44499.99
22:46:26|44500.
22:46:28|44499.37
22:46:28|44495.98
22:46:29|44491.52
22:46:30|44491.52
22:46:32|44491.52
22:46:33|44491.52
22:46:34|44490.75
22:46:35|44490.74
22:46:36|44490.74
22:46:36|44489.8
22:46:37|44489.79
22:46:38|44489.79
22:46:40|44488.86
22:46:40|44488.86
22:46:41|44488.86
22:46:42|44488.36
22:46:43|44488.36
22:46:45|44488.36
22:46:46|44488.36
22:46:46|44488.36
22:46:48|44484.15
22:46:49|44484.15
22:46:51|44484.15
22:46:52|44484.15
22:46:53|44484.15
22:46:55|44486.11
22:46:55|44486.11
22:46:57|44486.11
22:46:57|44486.12
22:47:00|44477.09
22:47:00|44477.08
22:47:01|44477.06
22:47:02|44477.06
22:47:03|44477.06
22:47:04|44477.06
22:47:06|44477.06
22:47:07|44477.06
22:47:08|44477.06
22:47:10|44477.69
22:47:11|44477.69
22:47:12|44477.69
22:47:13|44477.69
22:47:15|44486.
22:47:15|44488.37
22:47:16|44500.
22:47:17|44507.89
22:47:18|44507.89
22:47:19|44515.15
22:47:21|44512.93
22:47:21|44517.15
22:47:23|44517.15
22:47:23|44515.77
22:47:24|44519.35
22:47:25|44519.35
22:47:26|44521.03
22:47:28|44523.11
22:47:28|44523.11
22:47:30|44523.1
22:47:31|44523.1
22:47:32|44523.11
22:47:34|44529.07
22:47:35|44529.07
22:47:35|44530.49
22:47:36|44531.51
22:47:38|44531.65
22:47:38|44531.65
22:47:40|44532.3
22:47:41|44532.29
22:47:42|44532.29
22:47:43|44532.29
22:47:44|44532.3
22:47:45|44532.3
22:47:46|44530.71
22:47:47|44525.28
22:47:48|44512.99
22:47:49|44512.99
22:47:51|44512.98
22:47:52|44512.3
22:47:52|44509.08
22:47:54|44502.88
22:47:54|44502.88
22:47:56|44502.88
22:47:57|44502.87
22:47:59|44502.87
22:47:59|44502.88
22:48:01|44502.88
22:48:01|44502.88
22:48:04|44502.88
22:48:04|44502.88
22:48:06|44502.88
22:48:07|44504.04
22:48:08|44504.04
22:48:09|44504.04
22:48:10|44504.04
22:48:11|44504.04
22:48:13|44504.05
22:48:14|44504.05
22:48:15|44505.53
22:48:16|44505.54
22:48:18|44505.53
22:48:18|44505.68
22:48:20|44505.69
22:48:21|44505.68
22:48:21|44513.67
22:48:22|44511.41
22:48:23|44511.41
22:48:25|44511.41
22:48:25|44511.41
22:48:26|44511.21
22:48:28|44511.21
22:48:28|44511.21
22:48:30|44511.21
22:48:31|44511.21
22:48:32|44511.21
22:48:33|44511.21
22:48:34|44511.21
22:48:35|44511.21
22:48:36|44511.21
22:48:37|44511.21
22:48:38|44511.21
22:48:39|44513.62
22:48:40|44513.62
22:48:41|44513.61
22:48:42|44513.62
22:48:43|44515.82
22:48:44|44515.82
22:48:45|44513.64
22:48:46|44513.63
22:48:47|44515.16
22:48:48|44513.63
22:48:49|44515.11
22:48:51|44515.11
22:48:52|44515.11
22:48:53|44515.11
22:48:54|44515.12
22:48:55|44515.11
22:48:56|44515.11
22:48:57|44515.11
22:48:59|44515.11
22:49:00|44515.11
22:49:01|44515.12
22:49:03|44515.11
22:49:04|44515.12
22:49:04|44515.11
22:49:05|44515.12
22:49:06|44515.11
22:49:08|44515.11
22:49:08|44515.11
22:49:10|44515.11
22:49:11|44515.11
22:49:12|44515.11
22:49:13|44515.11
22:49:14|44515.11
22:49:16|44512.06
22:49:17|44515.05
22:49:18|44512.99
22:49:18|44512.99
22:49:19|44512.99
22:49:21|44512.99
22:49:22|44512.99
22:49:22|44512.99
22:49:24|44512.99
22:49:25|44512.99
22:49:26|44512.99
22:49:27|44512.99
22:49:28|44512.99
22:49:28|44512.99
22:49:31|44512.99
22:49:31|44512.99
22:49:32|44512.99
22:49:34|44512.99
22:49:34|44510.56
22:49:36|44512.78
22:49:36|44512.77
22:49:38|44512.77
22:49:39|44510.58
22:49:39|44519.99
22:49:40|44520.
22:49:42|44520.
22:49:43|44520.01
22:49:43|44520.
22:49:44|44520.01
22:49:45|44526.86
22:49:47|44526.61
22:49:48|44530.09
22:49:48|44530.09
22:49:50|44533.85
22:49:51|44537.94
22:49:52|44537.94
22:49:52|44540.
22:49:53|44540.8
22:49:54|44543.14
22:49:56|44543.14
22:49:56|44531.16
22:49:59|44531.19
22:49:59|44531.19
22:50:00|44531.19
22:50:02|44531.33
22:50:03|44526.87
22:50:04|44526.87
22:50:05|44524.2
22:50:07|44520.8
22:50:09|44520.8
22:50:11|44520.01
22:50:11|44520.01
22:50:13|44520.01
22:50:13|44520.01
22:50:15|44520.02
22:50:16|44520.02
22:50:17|44520.02
22:50:18|44520.02
22:50:19|44520.02
22:50:20|44520.02
22:50:21|44520.03
22:50:23|44520.03
22:50:24|44520.02
22:50:24|44520.02
22:50:26|44520.02
22:50:27|44520.02
22:50:27|44520.02
22:50:28|44520.03
22:50:29|44520.04
22:50:30|44520.04
22:50:31|44520.05
22:50:32|44520.05
22:50:34|44520.05
22:50:34|44521.01
22:50:37|44521.01
22:50:37|44521.01
22:50:38|44521.01
22:50:39|44521.01
22:50:40|44521.01
22:50:41|44521.01
22:50:42|44521.01
22:50:43|44521.01
22:50:44|44521.01
22:50:45|44521.02
22:50:46|44521.02
22:50:47|44521.02
22:50:48|44521.02
22:50:49|44521.02
22:50:50|44524.76
22:50:51|44524.76
22:50:52|44524.88
22:50:53|44524.88
22:50:55|44524.88
22:50:55|44522.96
22:50:57|44522.96
22:50:58|44522.96
22:50:58|44522.96
22:51:01|44522.96
22:51:01|44522.96
22:51:02|44522.97
22:51:03|44522.97
22:51:05|44522.97
22:51:06|44522.97
22:51:06|44522.97
22:51:08|44524.89
22:51:08|44524.89
22:51:09|44524.89
22:51:10|44524.89
22:51:11|44523.73
22:51:12|44523.73
22:51:15|44523.73
22:51:15|44523.73
22:51:16|44523.73
22:51:18|44523.74
22:51:20|44523.74
22:51:20|44524.87
22:51:22|44524.87
22:51:22|44524.87
22:51:24|44524.87
22:51:25|44524.87
22:51:26|44524.87
22:51:26|44524.87
22:51:27|44524.88
22:51:29|44530.
22:51:30|44530.
22:51:31|44537.71
22:51:31|44530.01
22:51:33|44530.
22:51:34|44530.
22:51:34|44530.
22:51:36|44530.
22:51:36|44530.
22:51:37|44530.
22:51:39|44530.
22:51:40|44530.
22:51:40|44530.
22:51:42|44530.
22:51:43|44530.
22:51:44|44530.
22:51:44|44534.81
22:51:45|44534.81
22:51:47|44534.81
22:51:47|44534.81
22:51:48|44539.93
22:51:50|44539.19
22:51:50|44540.34
22:51:51|44540.34
22:51:53|44543.52
22:51:55|44547.5
22:51:55|44547.49
22:51:57|44547.78
22:51:57|44547.78
22:51:59|44550.
22:51:59|44550.65
22:52:01|44558.2
22:52:02|44558.2
22:52:04|44558.2
22:52:05|44558.59
22:52:06|44558.6
22:52:07|44560.12
22:52:08|44560.31
22:52:09|44560.31
22:52:11|44554.82
22:52:12|44554.82
22:52:13|44556.71
22:52:13|44556.71
22:52:15|44556.71
22:52:16|44556.71
22:52:17|44556.71
22:52:18|44556.72
22:52:19|44558.72
22:52:20|44560.13
22:52:22|44560.12
22:52:22|44560.12
22:52:24|44556.73
22:52:25|44556.73
22:52:26|44556.73
22:52:26|44556.72
22:52:28|44556.72
22:52:28|44561.77
22:52:30|44560.18
22:52:31|44560.17
22:52:31|44560.17
22:52:32|44560.17
22:52:34|44560.17
22:52:35|44560.17
22:52:35|44560.18
22:52:36|44560.18
22:52:37|44562.4
22:52:38|44562.4
22:52:39|44563.65
22:52:41|44563.65
22:52:42|44563.65
22:52:42|44563.65
22:52:43|44563.61
22:52:45|44563.32
22:52:45|44563.33
22:52:47|44563.33
22:52:48|44563.32
22:52:49|44563.32
22:52:49|44563.32
22:52:50|44563.32
22:52:53|44563.32
22:52:53|44570.
22:52:55|44570.
22:52:55|44590.78
22:52:57|44587.75
22:52:58|44587.07
22:52:59|44587.07
22:53:00|44585.85
22:53:01|44585.85
22:53:02|44585.85
22:53:03|44585.85
22:53:04|44584.23
22:53:05|44585.33
22:53:06|44584.23
22:53:07|44584.23
22:53:08|44584.24
22:53:09|44584.24
22:53:11|44585.87
22:53:12|44590.
22:53:13|44590.
22:53:14|44591.82
22:53:15|44591.82
22:53:16|44591.93
22:53:16|44591.93
22:53:17|44592.69
22:53:18|44592.69
22:53:20|44596.32
22:53:21|44596.31
22:53:21|44596.32
22:53:24|44602.88
22:53:25|44603.16
22:53:26|44604.9
22:53:27|44604.91
22:53:28|44604.9
22:53:29|44604.91
22:53:30|44606.34
22:53:31|44602.53
22:53:32|44602.53
22:53:33|44602.53
22:53:34|44600.
22:53:35|44600.
22:53:36|44600.
22:53:37|44600.
22:53:38|44600.
22:53:39|44600.
22:53:40|44600.
22:53:41|44600.
22:53:42|44602.8
22:53:43|44602.95
22:53:44|44604.89
22:53:45|44604.9
22:53:46|44606.17
22:53:47|44606.17
22:53:48|44606.17
22:53:49|44606.14
22:53:50|44610.59
22:53:51|44610.59
22:53:52|44610.59
22:53:53|44609.1
22:53:54|44610.59
22:53:55|44610.59
22:53:57|44608.76
22:53:57|44608.76
22:53:58|44608.76
22:53:59|44608.76
22:54:01|44608.74
22:54:02|44608.74
22:54:03|44608.76
22:54:04|44610.6
22:54:05|44610.59
22:54:07|44610.59
22:54:08|44610.59
22:54:09|44611.75
22:54:10|44611.75
22:54:11|44609.13
22:54:11|44609.13
22:54:13|44620.
22:54:14|44620.
22:54:15|44620.
22:54:16|44620.
22:54:17|44620.
22:54:17|44620.01
22:54:20|44620.
22:54:22|44620.
22:54:22|44620.
22:54:24|44620.
22:54:24|44620.
22:54:26|44620.
22:54:26|44620.
22:54:27|44620.
22:54:28|44620.
22:54:29|44620.
22:54:31|44620.
22:54:32|44620.
22:54:33|44620.01
22:54:34|44620.
22:54:35|44620.
22:54:36|44620.
22:54:37|44620.
22:54:38|44620.
22:54:39|44620.
22:54:40|44620.
22:54:41|44620.
22:54:42|44620.
22:54:43|44620.
22:54:44|44620.01
22:54:45|44620.
22:54:46|44620.
22:54:47|44620.
22:54:48|44620.
22:54:49|44620.
22:54:50|44620.
22:54:51|44620.
22:54:52|44620.
22:54:53|44620.
22:54:54|44620.
22:54:55|44620.
22:54:56|44620.
22:54:57|44620.
22:54:59|44620.
22:55:00|44620.
22:55:00|44620.
22:55:02|44620.
22:55:04|44620.
22:55:04|44620.
22:55:06|44620.
22:55:08|44620.
22:55:10|44620.
22:55:10|44619.01
22:55:11|44613.55
22:55:13|44589.39
22:55:13|44572.84
22:55:15|44565.47
22:55:15|44565.45
22:55:16|44565.45
22:55:17|44569.79
22:55:20|44569.79
22:55:21|44570.85
22:55:22|44569.41
22:55:23|44569.4
22:55:24|44584.22
22:55:25|44584.22
22:55:26|44609.99
22:55:27|44609.99
22:55:28|44609.99
22:55:30|44607.38
22:55:31|44604.26
22:55:31|44604.26
22:55:34|44602.44
22:55:34|44602.43
22:55:36|44602.43
22:55:36|44603.54
22:55:37|44603.54
22:55:38|44603.54
22:55:39|44603.55
22:55:40|44603.54
22:55:41|44603.54
22:55:42|44603.54
22:55:43|44603.54
22:55:44|44603.54
22:55:46|44603.54
22:55:46|44603.54
22:55:48|44603.54
22:55:48|44603.54
22:55:49|44603.54
22:55:50|44603.54
22:55:52|44603.54
22:55:52|44603.54
22:55:53|44603.54
22:55:54|44603.54
22:55:55|44603.55
22:55:56|44603.55
22:55:58|44603.54
22:56:00|44585.51
22:56:00|44585.41
22:56:01|44590.11
22:56:02|44585.19
22:56:03|44585.19
22:56:05|44585.39
22:56:06|44588.9
22:56:07|44588.9
22:56:08|44588.89
22:56:10|44584.94
22:56:12|44584.94
22:56:12|44584.94
22:56:14|44584.94
22:56:14|44584.94
22:56:16|44584.94
22:56:16|44584.94
22:56:18|44584.95
22:56:19|44584.94
22:56:19|44584.95
22:56:22|44584.95
22:56:22|44584.95
22:56:23|44584.95
22:56:24|44587.63
22:56:26|44588.98
22:56:26|44586.42
22:56:28|44586.42
22:56:29|44586.42
22:56:30|44586.42
22:56:31|44586.42
22:56:32|44586.42
22:56:33|44586.42
22:56:34|44586.42
22:56:35|44586.42
22:56:36|44586.42
22:56:37|44587.88
22:56:39|44587.88
22:56:40|44587.88
22:56:41|44587.88
22:56:41|44587.89
22:56:43|44587.88
22:56:44|44587.88
22:56:44|44587.89
22:56:46|44587.88
22:56:47|44587.89
22:56:48|44587.88
22:56:49|44580.5
22:56:50|44580.5
22:56:51|44580.5
22:56:52|44580.5
22:56:53|44580.5
22:56:54|44580.5
22:56:55|44580.5
22:56:56|44580.5
22:56:57|44586.07
22:56:58|44586.07
22:57:00|44594.08
22:57:02|44594.08
22:57:02|44594.08
22:57:03|44599.99
22:57:04|44599.99
22:57:05|44599.99
22:57:06|44599.99
22:57:08|44601.24
22:57:08|44607.81
22:57:10|44607.81
22:57:11|44607.81
22:57:12|44607.81
22:57:13|44607.81
22:57:14|44607.81
22:57:15|44607.81
22:57:16|44607.81
22:57:17|44611.32
22:57:18|44614.35
22:57:18|44614.35
22:57:20|44614.35
22:57:21|44618.03
22:57:23|44618.04
22:57:23|44618.04
22:57:25|44618.04
22:57:25|44618.04
22:57:26|44618.04
22:57:27|44618.04
22:57:29|44618.04
22:57:29|44618.04
22:57:31|44618.04
22:57:32|44618.04
22:57:34|44618.04
22:57:34|44618.05
22:57:35|44619.13
22:57:36|44619.12
22:57:38|44619.13
22:57:39|44619.12
22:57:40|44619.12
22:57:41|44618.04
22:57:42|44620.
22:57:43|44621.25
22:57:44|44624.3
22:57:45|44624.29
22:57:46|44624.29
22:57:47|44624.29
22:57:48|44624.3
22:57:49|44624.29
22:57:50|44624.29
22:57:51|44624.29
22:57:52|44624.29
22:57:53|44624.29
22:57:54|44624.29
22:57:55|44624.29
22:57:56|44624.3
22:57:57|44624.29
22:57:58|44624.29
22:57:59|44624.29
22:58:00|44624.29
22:58:01|44624.29
22:58:02|44624.29
22:58:04|44624.29
22:58:06|44621.9
22:58:07|44621.9
22:58:08|44621.9
22:58:10|44621.9
22:58:12|44624.29
22:58:13|44624.29
22:58:14|44624.17
22:58:15|44624.17
22:58:17|44624.17
22:58:17|44624.17
22:58:19|44624.17
22:58:20|44624.17
22:58:22|44624.17
22:58:22|44624.17
22:58:24|44624.17
22:58:25|44624.3
22:58:27|44624.3
22:58:27|44624.29
22:58:28|44624.18
22:58:30|44624.18
22:58:32|44624.17
22:58:33|44624.17
22:58:33|44624.18
22:58:34|44624.17
22:58:35|44624.18
22:58:37|44624.17
22:58:38|44621.9
22:58:39|44601.46
22:58:40|44595.78
22:58:42|44588.51
22:58:42|44588.7
22:58:44|44588.95
22:58:45|44588.95
22:58:46|44588.95
22:58:47|44588.95
22:58:47|44588.95
22:58:49|44588.95
22:58:50|44589.66
22:58:51|44589.66
22:58:51|44589.66
22:58:53|44591.1
22:58:54|44591.09
22:58:54|44591.09
22:58:56|44591.09
22:58:56|44591.09
22:58:57|44591.09
22:58:58|44591.09
22:58:59|44593.44
22:59:01|44593.44
22:59:03|44593.43
22:59:05|44593.43
22:59:05|44593.43
22:59:07|44593.43
22:59:07|44593.43
22:59:09|44605.73
22:59:09|44606.84
22:59:11|44605.74
22:59:12|44605.74
22:59:13|44605.74
22:59:14|44605.73
22:59:15|44605.73
22:59:16|44605.73
22:59:17|44605.72
22:59:18|44605.72
22:59:19|44605.72
22:59:20|44605.72
22:59:22|44605.72
22:59:23|44605.72
22:59:24|44605.72
22:59:24|44605.72
22:59:26|44605.72
22:59:26|44604.63
22:59:28|44605.72
22:59:30|44605.72
22:59:31|44605.72
22:59:32|44605.72
22:59:32|44605.72
22:59:35|44605.72
22:59:35|44597.87
22:59:36|44593.44
22:59:37|44593.44
22:59:38|44593.44
22:59:39|44593.44
22:59:40|44593.44
22:59:41|44587.
22:59:42|44587.
22:59:43|44586.85
22:59:44|44584.02
22:59:45|44584.01
22:59:46|44584.01
22:59:47|44584.01
22:59:48|44584.01
22:59:49|44584.01
22:59:50|44584.01
22:59:51|44584.01
22:59:52|44584.01
22:59:53|44584.01
22:59:54|44584.01
22:59:55|44584.01
22:59:56|44584.01
22:59:57|44595.78
22:59:58|44595.78
22:59:59|44595.78
23:00:00|44595.78
23:00:01|44595.78
23:00:02|44595.78
23:00:03|44595.78
23:00:05|44595.78
23:00:06|44595.79
23:00:07|44595.78
23:00:09|44595.79
23:00:10|44607.62
23:00:10|44607.62
23:00:11|44606.75
23:00:14|44582.92
23:00:14|44592.13
23:00:15|44592.13
23:00:16|44592.13
23:00:17|44603.88
23:00:18|44603.89
23:00:20|44603.89
23:00:20|44619.12
23:00:21|44608.03
23:00:22|44608.03
23:00:24|44598.58
23:00:25|44604.84
23:00:26|44604.84
23:00:27|44605.03
23:00:28|44605.04
23:00:29|44605.03
23:00:30|44605.03
23:00:31|44605.23
23:00:32|44605.23
23:00:33|44605.23
23:00:34|44605.23
23:00:35|44601.91
23:00:36|44601.91
23:00:37|44593.49
23:00:38|44593.49
23:00:39|44593.49
23:00:40|44593.49
23:00:42|44593.49
23:00:43|44589.09
23:00:44|44585.01
23:00:45|44585.01
23:00:46|44585.
23:00:47|44583.8
23:00:48|44570.01
23:00:50|44570.01
23:00:51|44570.01
23:00:52|44570.01
23:00:53|44574.84
23:00:54|44571.54
23:00:54|44571.54
23:00:56|44571.54
23:00:57|44569.34
23:00:58|44566.59
23:00:59|44565.82
23:01:00|44566.57
23:01:01|44566.57
23:01:01|44566.86
23:01:04|44566.85
23:01:05|44565.01
23:01:06|44565.01
23:01:07|44558.94
23:01:09|44559.08
23:01:10|44559.08
23:01:12|44553.83
23:01:13|44554.03
23:01:14|44558.28
23:01:15|44558.28
23:01:16|44558.28
23:01:18|44554.11
23:01:20|44550.
23:01:20|44550.
23:01:23|44550.
23:01:23|44546.59
23:01:24|44546.59
23:01:26|44541.03
23:01:27|44546.8
23:01:27|44546.8
23:01:28|44549.6
23:01:29|44549.6
23:01:30|44549.6
23:01:31|44549.6
23:01:32|44549.61
23:01:33|44549.61
23:01:35|44550.81
23:01:35|44553.34
23:01:37|44561.52
23:01:38|44561.52
23:01:39|44564.41
23:01:40|44564.2
23:01:41|44564.4
23:01:42|44564.4
23:01:43|44564.4
23:01:44|44560.01
23:01:45|44560.01
23:01:46|44560.01
23:01:47|44560.01
23:01:48|44560.01
23:01:49|44548.87
23:01:50|44548.87
23:01:51|44548.88
23:01:52|44548.88
23:01:53|44548.87
23:01:54|44548.87
23:01:55|44548.88
23:01:56|44548.87
23:01:57|44548.88
23:01:58|44541.56
23:01:59|44541.56
23:02:00|44541.56
23:02:01|44541.56
23:02:02|44541.56
23:02:03|44543.75
23:02:04|44543.75
23:02:05|44551.51
23:02:07|44553.57
23:02:07|44554.35
23:02:08|44554.36
23:02:11|44554.37
23:02:12|44554.37
23:02:12|44556.16
23:02:14|44556.16
23:02:16|44559.57
23:02:17|44559.57
23:02:18|44560.44
23:02:19|44560.44
23:02:20|44560.44
23:02:21|44559.71
23:02:22|44559.7
23:02:23|44559.7
23:02:24|44564.41
23:02:25|44566.75
23:02:26|44566.75
23:02:28|44566.75
23:02:28|44566.75
23:02:29|44566.75
23:02:31|44566.75
23:02:32|44566.16
23:02:33|44566.72
23:02:34|44566.76
23:02:35|44566.02
23:02:35|44566.02
23:02:37|44566.03
23:02:39|44566.02
23:02:39|44566.02
23:02:40|44564.47
23:02:41|44564.47
23:02:42|44564.48
23:02:43|44554.37
23:02:44|44550.79
23:02:45|44550.79
23:02:46|44551.21
23:02:47|44550.79
23:02:48|44550.79
23:02:49|44552.79
23:02:50|44552.79
23:02:51|44550.8
23:02:52|44550.8
23:02:53|44550.8
23:02:54|44552.18
23:02:55|44552.07
23:02:56|44552.07
23:02:58|44551.04
23:02:58|44552.75
23:02:59|44552.74
23:03:00|44552.74
23:03:01|44552.7
23:03:02|44552.7
23:03:03|44552.71
23:03:04|44552.7
23:03:06|44552.79
23:03:07|44553.
23:03:08|44553.
23:03:10|44553.
23:03:11|44553.
23:03:11|44553.
23:03:13|44553.01
23:03:14|44553.01
23:03:15|44553.
23:03:16|44553.
23:03:18|44553.01
23:03:19|44553.01
23:03:20|44553.
23:03:20|44553.
23:03:21|44553.
23:03:23|44553.
23:03:25|44553.01
23:03:25|44553.
23:03:26|44553.
23:03:27|44553.
23:03:28|44553.01
23:03:29|44553.
23:03:30|44553.
23:03:31|44553.
23:03:32|44553.
23:03:33|44553.
23:03:34|44553.
23:03:35|44553.
23:03:36|44553.
23:03:37|44553.
23:03:38|44553.
23:03:39|44552.74
23:03:41|44552.74
23:03:41|44552.74
23:03:42|44552.74
23:03:43|44552.74
23:03:44|44552.74
23:03:45|44552.74
23:03:46|44552.68
23:03:47|44552.68
23:03:48|44552.01
23:03:49|44552.01
23:03:50|44552.
23:03:51|44547.04
23:03:52|44547.04
23:03:53|44547.05
23:03:54|44547.04
23:03:55|44547.04
23:03:56|44547.04
23:03:57|44547.04
23:03:58|44547.04
23:04:00|44547.04
23:04:00|44547.04
23:04:01|44547.04
23:04:02|44545.78
23:04:04|44545.78
23:04:05|44545.79
23:04:07|44545.78
23:04:08|44545.78
23:04:09|44545.78
23:04:10|44545.79
23:04:12|44545.78
23:04:12|44545.78
23:04:13|44547.04
23:04:14|44547.03
23:04:15|44547.03
23:04:17|44547.03
23:04:18|44547.03
23:04:20|44547.03
23:04:20|44547.03
23:04:22|44547.03
23:04:23|44547.03
23:04:23|44552.99
23:04:25|44552.99
23:04:26|44552.99
23:04:27|44553.
23:04:28|44553.
23:04:29|44552.99
23:04:30|44552.99
23:04:31|44554.36
23:04:33|44554.37
23:04:33|44554.37
23:04:34|44554.37
23:04:35|44564.41
23:04:36|44568.9
23:04:37|44564.82
23:04:38|44564.81
23:04:39|44564.82
23:04:40|44569.42
23:04:41|44569.42
23:04:42|44569.42
23:04:43|44569.43
23:04:44|44569.44
23:04:46|44569.47
23:04:47|44569.47
23:04:48|44574.75
23:04:49|44581.38
23:04:50|44581.38
23:04:51|44582.34
23:04:52|44584.59
23:04:53|44585.86
23:04:54|44585.86
23:04:55|44585.86
23:04:56|44585.85
23:04:57|44577.99
23:04:58|44567.63
23:04:59|44570.3
23:05:00|44570.3
23:05:02|44572.32
23:05:03|44572.32
23:05:04|44572.32
23:05:05|44572.32
23:05:06|44572.32
23:05:08|44572.32
23:05:09|44572.32
23:05:11|44572.32
23:05:12|44572.33
23:05:13|44572.33
23:05:14|44572.33
23:05:16|44572.33
23:05:17|44572.53
23:05:19|44572.52
23:05:19|44580.64
23:05:20|44584.93
23:05:21|44584.93
23:05:23|44587.88
23:05:23|44589.23
23:05:24|44589.39
23:05:25|44590.01
23:05:26|44590.01
23:05:27|44590.01
23:05:28|44590.01
23:05:29|44590.01
23:05:31|44590.01
23:05:33|44590.01
23:05:34|44590.01
23:05:34|44590.01
23:05:36|44590.01
23:05:36|44590.01
23:05:37|44590.01
23:05:39|44590.02
23:05:40|44590.01
23:05:42|44590.01
23:05:42|44590.01
23:05:44|44590.01
23:05:45|44590.01
23:05:46|44590.02
23:05:47|44590.02
23:05:48|44590.02
23:05:49|44590.03
23:05:50|44590.02
23:05:51|44590.02
23:05:52|44590.02
23:05:53|44590.02
23:05:54|44590.02
23:05:55|44590.02
23:05:56|44590.02
23:05:57|44590.02
23:05:58|44590.02
23:05:59|44590.02
23:06:01|44590.02
23:06:02|44590.01
23:06:03|44590.01
23:06:04|44590.01
23:06:05|44590.01
23:06:06|44591.31
23:06:07|44591.31
23:06:09|44590.03
23:06:09|44590.03
23:06:10|44590.03
23:06:12|44590.03
23:06:13|44579.36
23:06:15|44559.26
23:06:16|44551.26
23:06:18|44551.25
23:06:19|44556.58
23:06:20|44556.58
23:06:20|44563.91
23:06:22|44568.45
23:06:22|44569.34
23:06:24|44569.33
23:06:25|44569.33
23:06:27|44565.08
23:06:27|44562.54
23:06:28|44561.46
23:06:29|44558.65
23:06:30|44558.85
23:06:31|44581.74
23:06:32|44584.77
23:06:33|44584.77
23:06:34|44584.77
23:06:35|44584.77
23:06:36|44584.77
23:06:37|44584.77
23:06:38|44577.62
23:06:40|44577.62
23:06:40|44577.62
23:06:41|44577.63
23:06:42|44577.63
23:06:43|44577.63
23:06:44|44578.89
23:06:45|44579.84
23:06:47|44579.85
23:06:48|44579.85
23:06:49|44579.84
23:06:50|44579.84
23:06:51|44579.84
23:06:52|44579.84
23:06:53|44579.84
23:06:54|44579.84
23:06:55|44579.85
23:06:56|44579.84
23:06:57|44579.84
23:06:58|44575.97
23:06:59|44575.96
23:07:00|44575.96
23:07:01|44575.96
23:07:02|44548.94
23:07:03|44548.95
23:07:04|44559.74
23:07:05|44561.68
23:07:06|44561.68
23:07:07|44561.68
23:07:08|44561.68
23:07:10|44561.68
23:07:11|44558.11
23:07:12|44558.1
23:07:14|44558.1
23:07:14|44558.1
23:07:15|44558.09
23:07:17|44558.09
23:07:18|44558.09
23:07:19|44558.08
23:07:20|44558.09
23:07:22|44558.08
23:07:23|44561.89
23:07:24|44561.89
23:07:25|44561.89
23:07:26|44561.89
23:07:27|44565.41
23:07:28|44565.41
23:07:29|44569.66
23:07:31|44569.66
23:07:31|44569.66
23:07:32|44569.66
23:07:34|44561.78
23:07:35|44563.64
23:07:36|44563.64
23:07:37|44561.42
23:07:38|44561.42
23:07:39|44561.42
23:07:40|44551.14
23:07:41|44546.58
23:07:42|44546.58
23:07:43|44546.58
23:07:44|44546.58
23:07:45|44546.58
23:07:46|44546.58
23:07:47|44546.77
23:07:48|44546.76
23:07:49|44546.78
23:07:50|44555.62
23:07:51|44555.62
23:07:52|44555.62
23:07:53|44555.62
23:07:54|44557.72
23:07:55|44557.72
23:07:56|44557.72
23:07:57|44557.72
23:07:58|44557.72
23:07:59|44557.72
23:08:00|44557.72
23:08:01|44557.74
23:08:02|44557.74
23:08:03|44557.74
23:08:04|44557.74
23:08:05|44557.73
23:08:06|44559.99
23:08:08|44560.
23:08:09|44559.99
23:08:11|44562.25
23:08:13|44559.72
23:08:14|44559.72
23:08:14|44555.61
23:08:15|44555.61
23:08:16|44555.62
23:08:18|44554.29
23:08:20|44556.51
23:08:20|44556.51
23:08:21|44556.51
23:08:22|44556.51
23:08:23|44556.51
23:08:25|44556.51
23:08:26|44556.51
23:08:26|44555.78
23:08:27|44566.8
23:08:28|44566.8
23:08:29|44567.48
23:08:30|44567.47
23:08:32|44567.47
23:08:33|44567.47
23:08:34|44567.47
23:08:36|44569.99
23:08:37|44569.99
23:08:38|44570.
23:08:38|44570.
23:08:39|44570.
23:08:41|44570.
23:08:41|44564.04
23:08:43|44560.01
23:08:45|44560.01
23:08:45|44560.01
23:08:47|44560.01
23:08:48|44560.
23:08:49|44560.
23:08:50|44560.
23:08:51|44560.
23:08:52|44560.
23:08:53|44560.
23:08:54|44560.
23:08:55|44560.
23:08:56|44560.
23:08:57|44560.
23:08:59|44560.03
23:09:00|44560.
23:09:00|44558.24
23:09:01|44558.24
23:09:02|44553.44
23:09:03|44556.49
23:09:05|44556.49
23:09:07|44556.49
23:09:08|44556.5
23:09:08|44555.3
23:09:09|44555.3
23:09:11|44555.3
23:09:13|44555.3
23:09:14|44555.31
23:09:15|44555.31
23:09:16|44556.68
23:09:18|44551.54
23:09:19|44553.76
23:09:20|44553.76
23:09:21|44556.69
23:09:23|44553.79
23:09:23|44553.79
23:09:24|44553.79
23:09:25|44553.79
23:09:27|44553.79
23:09:27|44558.44
23:09:28|44558.44
23:09:29|44558.44
23:09:30|44558.44
23:09:31|44558.44
23:09:33|44561.58
23:09:34|44561.58
23:09:35|44561.58
23:09:36|44561.58
23:09:38|44562.84
23:09:39|44545.37
23:09:40|44545.37
23:09:41|44542.73
23:09:42|44542.72
23:09:43|44542.72
23:09:45|44542.72
23:09:45|44542.72
23:09:46|44542.72
23:09:47|44542.72
23:09:49|44542.72
23:09:49|44542.73
23:09:51|44542.73
23:09:52|44542.72
23:09:52|44542.72
23:09:54|44542.72
23:09:55|44542.72
23:09:56|44542.72
23:09:57|44542.72
23:09:58|44542.72
23:09:59|44542.72
23:10:00|44542.72
23:10:00|44542.72
23:10:02|44542.73
23:10:03|44542.73
23:10:04|44542.72
23:10:05|44531.71
23:10:06|44531.71
23:10:07|44531.71
23:10:08|44531.71
23:10:09|44531.71
23:10:10|44531.71
23:10:12|44531.71
23:10:14|44528.67
23:10:14|44528.68
23:10:17|44528.67
23:10:17|44528.67
23:10:19|44528.67
23:10:19|44540.69
23:10:21|44538.32
23:10:22|44536.34
23:10:23|44536.34
23:10:24|44536.34
23:10:25|44536.34
23:10:26|44536.91
23:10:28|44536.86
23:10:29|44536.86
23:10:30|44536.86
23:10:32|44536.86
23:10:32|44536.87
23:10:34|44536.91
23:10:37|44536.85
23:10:38|44531.62
23:10:38|44531.62
23:10:39|44528.85
23:10:41|44529.39
23:10:42|44540.95
23:10:43|44540.95
23:10:43|44540.95
23:10:46|44540.95
23:10:46|44540.95
23:10:47|44540.95
23:10:48|44540.95
23:10:49|44552.09
23:10:51|44552.09
23:10:52|44552.09
23:10:53|44552.09
23:10:54|44552.09
23:10:55|44552.09
23:10:56|44552.1
23:10:57|44552.1
23:10:58|44552.1
23:10:59|44552.1
23:11:00|44554.4
23:11:01|44554.4
23:11:02|44552.15
23:11:03|44552.15
23:11:04|44556.51
23:11:06|44556.51
23:11:06|44559.33
23:11:08|44559.33
23:11:09|44559.33
23:11:10|44559.33
23:11:11|44560.12
23:11:12|44560.12
23:11:13|44569.85
23:11:14|44569.84
23:11:15|44569.85
23:11:16|44566.59
23:11:17|44562.02
23:11:18|44555.95
23:11:19|44555.95
23:11:20|44555.95
23:11:21|44555.95
23:11:22|44555.95
23:11:24|44562.07
23:11:25|44564.4
23:11:26|44565.8
23:11:28|44560.12
23:11:29|44560.12
23:11:30|44553.52
23:11:32|44553.52
23:11:32|44553.52
23:11:33|44553.52
23:11:34|44553.52
23:11:35|44538.37
23:11:36|44538.37
23:11:37|44547.37
23:11:38|44547.36
23:11:39|44547.37
23:11:41|44549.67
23:11:42|44560.12
23:11:43|44562.22
23:11:44|44566.47
23:11:45|44552.53
23:11:46|44546.48
23:11:47|44546.47
23:11:48|44546.47
23:11:50|44546.47
23:11:50|44546.47
23:11:51|44546.47
23:11:52|44546.47
23:11:53|44546.47
23:11:54|44546.47
23:11:55|44540.85
23:11:56|44540.85
23:11:57|44540.85
23:11:58|44540.85
23:11:59|44540.85
23:12:01|44539.74
23:12:02|44539.74
23:12:03|44539.74
23:12:03|44534.38
23:12:04|44534.38
23:12:05|44534.39
23:12:06|44534.38
23:12:08|44534.38
23:12:08|44527.49
23:12:09|44527.49
23:12:10|44527.49
23:12:11|44527.49
23:12:13|44525.3
23:12:14|44525.3
23:12:15|44523.73
23:12:16|44523.73
23:12:18|44525.64
23:12:20|44525.22
23:12:21|44523.42
23:12:22|44527.16
23:12:23|44527.16
23:12:24|44527.16
23:12:25|44525.63
23:12:27|44524.85
23:12:28|44524.85
23:12:28|44524.85
23:12:30|44529.94
23:12:31|44532.28
23:12:32|44532.28
23:12:33|44532.27
23:12:34|44530.79
23:12:35|44530.79
23:12:36|44530.79
23:12:37|44534.68
23:12:37|44534.68
23:12:38|44534.68
23:12:40|44534.68
23:12:40|44534.69
23:12:42|44534.69
23:12:42|44525.67
23:12:43|44520.91
23:12:45|44520.91
23:12:46|44525.66
23:12:47|44525.67
23:12:48|44525.67
23:12:49|44525.66
23:12:51|44525.66
23:12:51|44525.66
23:12:53|44526.83
23:12:53|44529.49
23:12:54|44529.5
23:12:55|44534.66
23:12:57|44535.3
23:12:57|44535.3
23:12:58|44535.3
23:12:59|44535.3
23:13:00|44535.3
23:13:03|44535.3
23:13:04|44541.09
23:13:04|44540.29
23:13:06|44540.29
23:13:06|44540.29
23:13:08|44540.28
23:13:09|44540.28
23:13:10|44540.29
23:13:12|44535.29
23:13:12|44524.62
23:13:13|44530.85
23:13:14|44530.85
23:13:16|44527.65
23:13:18|44516.37
23:13:20|44516.37
23:13:21|44516.37
23:13:23|44516.36
23:13:23|44516.36
23:13:24|44516.36
23:13:26|44516.36
23:13:26|44516.36
23:13:28|44514.04
23:13:30|44514.04
23:13:31|44514.59
23:13:32|44516.48
23:13:33|44522.27
23:13:34|44522.27
23:13:36|44516.58
23:13:36|44527.41
23:13:37|44527.41
23:13:38|44527.41
23:13:39|44527.41
23:13:40|44527.41
23:13:41|44527.41
23:13:42|44527.41
23:13:43|44527.41
23:13:44|44527.41
23:13:45|44527.41
23:13:46|44527.41
23:13:47|44523.17
23:13:48|44523.18
23:13:49|44522.08
23:13:50|44522.08
23:13:51|44525.88
23:13:52|44525.88
23:13:53|44522.1
23:13:54|44522.1
23:13:55|44525.87
23:13:56|44525.87
23:13:57|44525.87
23:13:58|44525.87
23:13:59|44525.87
23:14:00|44525.87
23:14:01|44525.87
23:14:02|44525.87
23:14:03|44525.87
23:14:04|44525.87
23:14:05|44525.88
23:14:07|44525.87
23:14:07|44525.87
23:14:08|44525.87
23:14:09|44525.87
23:14:11|44525.88
23:14:12|44525.88
23:14:12|44525.87
23:14:14|44525.87
23:14:14|44525.87
23:14:17|44525.87
23:14:18|44525.87
23:14:19|44525.88
23:14:20|44525.88
23:14:22|44525.87
23:14:23|44525.87
23:14:24|44525.87
23:14:25|44525.87
23:14:26|44525.87
23:14:27|44525.87
23:14:29|44525.87
23:14:31|44525.87
23:14:31|44525.87
23:14:32|44525.87
23:14:33|44533.58
23:14:34|44538.09
23:14:35|44538.09
23:14:36|44538.1
23:14:37|44538.1
23:14:38|44538.1
23:14:39|44542.34
23:14:40|44542.34
23:14:41|44538.07
23:14:43|44529.19
23:14:43|44529.19
23:14:44|44529.19
23:14:46|44525.87
23:14:47|44522.18
23:14:48|44522.17
23:14:49|44522.17
23:14:50|44519.36
23:14:51|44519.36
23:14:53|44519.38
23:14:53|44519.38
23:14:54|44519.38
23:14:55|44519.38
23:14:56|44519.38
23:14:57|44519.38
23:14:58|44519.38
23:14:59|44519.38
23:15:00|44519.38
23:15:01|44525.87
23:15:02|44520.33
23:15:03|44520.33
23:15:05|44512.47
23:15:05|44510.24
23:15:06|44510.24
23:15:07|44510.23
23:15:08|44508.43
23:15:09|44513.36
23:15:10|44517.59
23:15:11|44517.06
23:15:12|44513.35
23:15:13|44510.18
23:15:14|44510.18
23:15:16|44508.23
23:15:16|44508.18
23:15:17|44508.18
23:15:19|44508.17
23:15:20|44508.18
23:15:22|44508.18
23:15:23|44508.18
23:15:23|44508.18
23:15:26|44508.18
23:15:26|44500.32
23:15:27|44500.32
23:15:28|44500.31
23:15:29|44502.42
23:15:30|44502.4
23:15:31|44495.63
23:15:32|44495.17
23:15:34|44494.81
23:15:34|44493.09
23:15:35|44501.23
23:15:36|44501.23
23:15:37|44501.23
23:15:39|44501.23
23:15:39|44494.43
23:15:41|44494.43
23:15:42|44490.25
23:15:42|44490.25
23:15:44|44493.77
23:15:45|44490.6
23:15:47|44490.6
23:15:48|44490.6
23:15:48|44495.41
23:15:49|44495.41
23:15:51|44498.06
23:15:52|44498.06
23:15:53|44498.06
23:15:54|44498.06
23:15:55|44495.41
23:15:55|44495.41
23:15:56|44495.41
23:15:59|44495.41
23:15:59|44495.41
23:16:01|44495.41
23:16:01|44495.41
23:16:02|44495.42
23:16:04|44495.41
23:16:04|44495.41
23:16:06|44495.41
23:16:06|44495.41
23:16:08|44495.19
23:16:09|44495.19
23:16:10|44495.19
23:16:10|44495.19
23:16:11|44495.19
23:16:12|44495.19
23:16:13|44490.6
23:16:15|44490.6
23:16:15|44490.6
23:16:17|44490.25
23:16:19|44490.25
23:16:20|44490.25
23:16:22|44481.23
23:16:23|44476.93
23:16:23|44475.81
23:16:24|44474.84
23:16:26|44474.84
23:16:26|44474.83
23:16:28|44474.83
23:16:29|44474.84
23:16:30|44474.84
23:16:30|44471.55
23:16:32|44473.74
23:16:32|44485.96
23:16:34|44487.
23:16:35|44481.31
23:16:37|44483.56
23:16:37|44486.99
23:16:39|44481.38
23:16:40|44485.1
23:16:41|44487.37
23:16:42|44487.37
23:16:43|44487.38
23:16:44|44487.38
23:16:45|44487.38
23:16:45|44487.38
23:16:47|44488.87
23:16:48|44490.24
23:16:48|44490.24
23:16:49|44498.97
23:16:51|44498.98
23:16:51|44498.97
23:16:52|44498.97
23:16:53|44499.01
23:16:55|44500.97
23:16:55|44500.97
23:16:57|44505.36
23:16:58|44508.73
23:16:58|44508.73
23:16:59|44509.12
23:17:01|44510.
23:17:02|44513.39
23:17:02|44513.12
23:17:04|44513.12
23:17:04|44514.1
23:17:06|44509.19
23:17:06|44512.74
23:17:07|44512.74
23:17:09|44512.75
23:17:10|44512.74
23:17:11|44510.62
23:17:12|44510.63
23:17:13|44510.62
23:17:14|44510.62
23:17:14|44510.62
23:17:16|44508.88
23:17:16|44508.88
23:17:17|44508.89
23:17:20|44518.57
23:17:22|44519.35
23:17:22|44518.08
23:17:23|44518.3
23:17:24|44518.31
23:17:25|44519.35
23:17:26|44519.35
23:17:27|44519.35
23:17:28|44519.35
23:17:29|44519.35
23:17:30|44519.35
23:17:32|44519.35
23:17:34|44519.35
23:17:34|44519.35
23:17:36|44519.35
23:17:36|44519.35
23:17:38|44511.42
23:17:39|44504.59
23:17:40|44504.59
23:17:40|44504.59
23:17:42|44504.59
23:17:43|44504.59
23:17:44|44499.01
23:17:45|44499.01
23:17:45|44499.01
23:17:47|44499.02
23:17:47|44499.02
23:17:49|44499.02
23:17:49|44495.52
23:17:51|44493.
23:17:52|44493.
23:17:53|44493.
23:17:53|44493.
23:17:55|44493.
23:17:56|44493.
23:17:56|44493.
23:17:57|44493.
23:17:58|44493.01
23:17:59|44493.01
23:18:01|44493.01
23:18:02|44493.01
23:18:04|44493.
23:18:04|44493.01
23:18:05|44493.
23:18:07|44493.
23:18:07|44493.
23:18:09|44493.
23:18:10|44478.61
23:18:11|44482.3
23:18:12|44482.3
23:18:13|44478.62
23:18:14|44478.62
23:18:15|44478.62
23:18:16|44478.62
23:18:17|44478.61
23:18:19|44478.61
23:18:20|44478.62
23:18:20|44478.82
23:18:23|44478.82
23:18:23|44478.82
23:18:26|44482.29
23:18:26|44482.29
23:18:27|44482.29
23:18:29|44480.82
23:18:31|44480.82
23:18:32|44480.83
23:18:33|44491.09
23:18:34|44491.1
23:18:35|44488.44
23:18:36|44488.44
23:18:37|44488.44
23:18:37|44488.44
23:18:39|44488.44
23:18:41|44488.44
23:18:42|44488.44
23:18:43|44488.44
23:18:44|44488.44
23:18:45|44495.69
23:18:46|44495.69
23:18:47|44495.69
23:18:49|44495.7
23:18:49|44495.69
23:18:50|44495.69
23:18:51|44495.69
23:18:52|44495.69
23:18:53|44495.69
23:18:54|44495.69
23:18:55|44495.69
23:18:56|44495.69
23:18:57|44495.69
23:18:58|44495.69
23:18:59|44495.7
23:19:00|44495.7
23:19:01|44495.69
23:19:02|44495.69
23:19:03|44495.7
23:19:05|44495.7
23:19:06|44495.7
23:19:07|44495.7
23:19:09|44498.3
23:19:11|44504.59
23:19:11|44504.59
23:19:12|44504.59
23:19:13|44504.59
23:19:14|44504.59
23:19:15|44504.59
23:19:16|44504.59
23:19:17|44504.59
23:19:18|44504.59
23:19:20|44504.59
23:19:20|44504.59
23:19:22|44507.23
23:19:23|44507.23
23:19:25|44507.23
23:19:27|44507.21
23:19:29|44499.79
23:19:29|44499.79
23:19:30|44499.78
23:19:31|44504.17
23:19:32|44504.17
23:19:33|44504.17
23:19:34|44497.25
23:19:35|44498.52
23:19:37|44498.52
23:19:38|44498.52
23:19:39|44498.52
23:19:41|44500.66
23:19:42|44500.66
23:19:43|44504.93
23:19:44|44504.93
23:19:45|44509.12
23:19:45|44509.12
23:19:47|44509.12
23:19:47|44509.04
23:19:49|44509.04
23:19:50|44509.01
23:19:51|44509.01
23:19:52|44508.99
23:19:52|44508.99
23:19:53|44507.65
23:19:54|44514.82
23:19:55|44517.15
23:19:57|44517.14
23:19:58|44517.14
23:19:58|44517.14
23:19:59|44517.14
23:20:01|44519.35
23:20:01|44519.36
23:20:03|44520.54
23:20:04|44520.54
23:20:05|44520.54
23:20:06|44520.54
23:20:07|44512.76
23:20:08|44512.76
23:20:09|44512.76
23:20:10|44512.76
23:20:11|44512.76
23:20:12|44512.76
23:20:13|44512.76
23:20:14|44512.76
23:20:15|44512.76
23:20:16|44512.76
23:20:17|44503.61
23:20:18|44503.61
23:20:19|44503.61
23:20:20|44500.66
23:20:21|44500.66
23:20:23|44500.66
23:20:24|44500.66
23:20:24|44500.67
23:20:26|44500.67
23:20:27|44500.67
23:20:29|44500.66
23:20:29|44500.01
23:20:30|44500.01
23:20:32|44500.01
23:20:32|44500.01
23:20:33|44500.01
23:20:34|44499.37
23:20:35|44499.37
23:20:36|44499.37
23:20:37|44499.37
23:20:38|44499.37
23:20:39|44499.36
23:20:40|44499.36
23:20:41|44495.82
23:20:42|44500.86
23:20:43|44499.37
23:20:45|44499.38
23:20:46|44499.37
23:20:47|44495.55
23:20:49|44495.56
23:20:49|44490.09
23:20:51|44490.09
23:20:52|44490.09
23:20:53|44490.09
23:20:53|44483.25
23:20:55|44471.01
23:20:56|44471.02
23:20:57|44471.02
23:20:58|44471.02
23:20:59|44471.01
23:21:00|44483.86
23:21:01|44483.86
23:21:02|44483.86
23:21:03|44483.86
23:21:04|44483.85
23:21:05|44483.85
23:21:06|44483.85
23:21:07|44483.85
23:21:08|44483.85
23:21:09|44483.85
23:21:10|44483.85
23:21:11|44483.85
23:21:13|44491.74
23:21:14|44491.74
23:21:15|44491.75
23:21:15|44491.74
23:21:17|44491.74
23:21:18|44491.79
23:21:19|44491.79
23:21:20|44491.78
23:21:21|44491.78
23:21:22|44491.78
23:21:24|44495.18
23:21:25|44495.19
23:21:25|44495.19
23:21:26|44495.19
23:21:28|44495.19
23:21:30|44495.18
23:21:31|44491.58
23:21:33|44490.11
23:21:34|44490.1
23:21:34|44486.17
23:21:36|44486.17
23:21:38|44486.17
23:21:38|44484.19
23:21:39|44484.15
23:21:40|44484.15
23:21:41|44480.66
23:21:42|44480.66
23:21:44|44480.66
23:21:45|44480.66
23:21:46|44480.66
23:21:47|44478.54
23:21:48|44475.18
23:21:49|44475.18
23:21:51|44475.18
23:21:51|44474.01
23:21:52|44474.01
23:21:53|44474.02
23:21:54|44474.01
23:21:56|44474.01
23:21:56|44474.01
23:21:57|44470.59
23:21:58|44470.58
23:21:59|44470.58
23:22:00|44470.4
23:22:01|44470.4
23:22:02|44470.4
23:22:04|44470.4
23:22:04|44470.4
23:22:05|44470.4
23:22:07|44470.4
23:22:08|44470.4
23:22:09|44470.4
23:22:10|44470.33
23:22:12|44470.33
23:22:12|44470.33
23:22:13|44469.38
23:22:14|44469.39
23:22:15|44469.39
23:22:16|44469.38
23:22:17|44469.38
23:22:18|44468.96
23:22:19|44468.96
23:22:21|44461.12
23:22:21|44458.79
23:22:22|44458.
23:22:23|44466.32
23:22:24|44466.33
23:22:26|44466.32
23:22:27|44466.32
23:22:28|44466.32
23:22:30|44463.86
23:22:30|44463.85
23:22:32|44463.85
23:22:33|44463.85
23:22:33|44463.85
23:22:35|44463.85
23:22:36|44463.85
23:22:36|44463.85
23:22:38|44463.85
23:22:39|44461.92
23:22:39|44461.92
23:22:42|44461.87
23:22:42|44458.9
23:22:43|44458.89
23:22:45|44458.89
23:22:45|44458.89
23:22:46|44457.17
23:22:48|44456.71
23:22:49|44454.99
23:22:49|44446.97
23:22:50|44444.4
23:22:51|44444.4
23:22:53|44444.41
23:22:53|44444.4
23:22:55|44444.41
23:22:55|44444.4
23:22:57|44444.4
23:22:57|44449.08
23:22:59|44459.96
23:22:59|44459.96
23:23:00|44457.73
23:23:01|44457.73
23:23:02|44457.73
23:23:04|44457.73
23:23:05|44457.73
23:23:06|44457.73
23:23:07|44457.73
23:23:08|44457.73
23:23:08|44457.73
23:23:10|44457.73
23:23:10|44454.82
23:23:11|44454.82
23:23:13|44454.82
23:23:14|44457.55
23:23:14|44457.55
23:23:15|44470.16
23:23:17|44484.99
23:23:17|44484.99
23:23:18|44484.99
23:23:20|44484.99
23:23:22|44484.99
23:23:23|44479.06
23:23:24|44479.06
23:23:26|44481.75
23:23:28|44481.76
23:23:29|44490.57
23:23:31|44490.57
23:23:32|44490.57
23:23:33|44490.57
23:23:34|44490.57
23:23:35|44490.57
23:23:36|44490.56
23:23:38|44476.02
23:23:39|44476.02
23:23:39|44470.58
23:23:41|44466.74
23:23:42|44466.74
23:23:42|44462.5
23:23:44|44462.5
23:23:45|44462.5
23:23:45|44462.5
23:23:47|44462.5
23:23:47|44462.5
23:23:49|44462.5
23:23:51|44464.89
23:23:51|44465.09
23:23:53|44465.09
23:23:53|44466.95
23:23:54|44466.95
23:23:55|44473.75
23:23:56|44470.64
23:23:57|44465.08
23:23:58|44465.08
23:23:59|44465.08
23:24:01|44453.69
23:24:01|44453.69
23:24:02|44454.94
23:24:05|44455.91
23:24:06|44455.91
23:24:07|44455.9
23:24:08|44458.04
23:24:09|44452.93
23:24:10|44452.92
23:24:11|44453.96
23:24:12|44453.96
23:24:13|44453.96
23:24:14|44453.96
23:24:15|44453.96
23:24:16|44453.96
23:24:17|44452.31
23:24:18|44450.64
23:24:19|44445.98
23:24:20|44445.98
23:24:22|44445.42
23:24:23|44445.42
23:24:24|44444.4
23:24:25|44444.41
23:24:26|44444.41
23:24:27|44444.41
23:24:28|44444.4
23:24:29|44444.4
23:24:30|44445.62
23:24:31|44451.98
23:24:32|44452.
23:24:33|44451.99
23:24:35|44450.61
23:24:36|44451.98
23:24:37|44451.97
23:24:38|44451.97
23:24:39|44451.97
23:24:41|44451.97
23:24:42|44451.97
23:24:43|44445.42
23:24:43|44445.43
23:24:45|44445.43
23:24:45|44448.75
23:24:47|44448.75
23:24:48|44445.43
23:24:48|44445.41
23:24:50|44444.41
23:24:51|44444.4
23:24:52|44444.4
23:24:53|44444.4
23:24:53|44443.2
23:24:55|44442.65
23:24:55|44442.65
23:24:57|44442.65
23:24:57|44442.65
23:24:58|44442.65
23:25:00|44442.64
23:25:00|44444.61
23:25:01|44444.61
23:25:02|44444.61
23:25:03|44444.61
23:25:04|44444.62
23:25:06|44444.61
23:25:07|44444.61
23:25:08|44444.62
23:25:08|44444.61
23:25:10|44443.38
23:25:11|44441.43
23:25:11|44432.7
23:25:12|44428.09
23:25:14|44427.67
23:25:15|44427.67
23:25:16|44433.29
23:25:17|44433.48
23:25:18|44433.48
23:25:19|44436.94
23:25:19|44440.23
23:25:21|44437.9
23:25:21|44437.9
23:25:23|44436.42
23:25:24|44436.43
23:25:25|44436.42
23:25:26|44433.79
23:25:28|44433.79
23:25:29|44431.71
23:25:30|44432.28
23:25:31|44429.98
23:25:32|44425.24
23:25:33|44425.24
23:25:34|44421.21
23:25:35|44421.21
23:25:36|44421.21
23:25:37|44421.21
23:25:38|44421.21
23:25:39|44421.21
23:25:40|44421.21
23:25:41|44421.21
23:25:43|44421.22
23:25:44|44411.21
23:25:45|44411.21
23:25:45|44411.21
23:25:46|44411.21
23:25:47|44411.21
23:25:49|44411.21
23:25:49|44411.19
23:25:51|44410.23
23:25:52|44410.23
23:25:52|44409.08
23:25:54|44410.22
23:25:55|44408.2
23:25:55|44407.27
23:25:57|44406.9
23:25:58|44406.9
23:25:58|44406.9
23:26:00|44406.9
23:26:00|44406.21
23:26:02|44402.37
23:26:03|44402.37
23:26:03|44402.37
23:26:04|44402.36
23:26:06|44406.9
23:26:07|44414.14
23:26:08|44424.99
23:26:10|44422.53
23:26:11|44422.53
23:26:13|44413.67
23:26:13|44413.67
23:26:14|44413.67
23:26:16|44413.68
23:26:16|44413.67
23:26:18|44413.67
23:26:19|44413.67
23:26:19|44413.66
23:26:21|44411.17
23:26:21|44411.17
23:26:24|44412.4
23:26:24|44412.4
23:26:25|44412.4
23:26:26|44412.41
23:26:28|44411.17
23:26:30|44411.16
23:26:31|44411.16
23:26:32|44411.16
23:26:34|44411.17
23:26:35|44411.17
23:26:36|44413.85
23:26:36|44413.85
23:26:39|44413.86
23:26:39|44413.88
23:26:40|44413.87
23:26:41|44412.75
23:26:42|44412.75
23:26:43|44415.
23:26:44|44418.99
23:26:45|44418.99
23:26:46|44418.99
23:26:47|44419.
23:26:48|44424.98
23:26:49|44424.98
23:26:50|44424.97
23:26:51|44424.97
23:26:53|44424.97
23:26:53|44424.97
23:26:54|44424.97
23:26:55|44424.97
23:26:56|44424.97
23:26:57|44419.61
23:26:58|44419.61
23:26:59|44419.61
23:27:00|44419.61
23:27:01|44419.61
23:27:02|44419.61
23:27:03|44419.61
23:27:04|44419.61
23:27:05|44419.61
23:27:06|44419.61
23:27:07|44418.51
23:27:08|44418.5
23:27:09|44418.51
23:27:11|44418.5
23:27:11|44418.5
23:27:13|44418.5
23:27:14|44418.5
23:27:16|44418.51
23:27:17|44410.49
23:27:18|44410.49
23:27:19|44410.49
23:27:20|44410.49
23:27:21|44410.49
23:27:22|44410.67
23:27:23|44410.67
23:27:24|44404.98
23:27:25|44404.98
23:27:26|44404.97
23:27:27|44404.97
23:27:28|44404.97
23:27:30|44404.94
23:27:30|44404.94
23:27:33|44402.33
23:27:34|44400.
23:27:35|44399.94
23:27:36|44399.94
23:27:38|44399.54
23:27:39|44389.04
23:27:40|44389.04
23:27:41|44388.11
23:27:43|44394.25
23:27:43|44399.72
23:27:44|44390.25
23:27:45|44391.04
23:27:46|44391.04
23:27:47|44390.41
23:27:48|44390.61
23:27:49|44394.8
23:27:50|44394.8
23:27:51|44394.77
23:27:52|44388.01
23:27:53|44388.01
23:27:54|44388.01
23:27:55|44388.01
23:27:56|44387.75
23:27:57|44384.98
23:27:58|44388.22
23:27:59|44388.22
23:28:00|44396.78
23:28:02|44399.17
23:28:03|44399.17
23:28:04|44399.17
23:28:05|44399.36
23:28:06|44399.37
23:28:07|44399.33
23:28:08|44387.93
23:28:09|44376.88
23:28:11|44384.35
23:28:11|44382.13
23:28:12|44382.13
23:28:13|44382.13
23:28:14|44386.1
23:28:15|44392.08
23:28:16|44392.08
23:28:17|44397.1
23:28:18|44393.01
23:28:19|44393.01
23:28:21|44392.21
23:28:23|44380.28
23:28:24|44382.46
23:28:25|44382.46
23:28:26|44382.46
23:28:27|44382.46
23:28:28|44382.46
23:28:28|44382.46
23:28:31|44378.95
23:28:32|44378.96
23:28:32|44377.1
23:28:35|44372.21
23:28:35|44372.15
23:28:37|44371.64
23:28:38|44366.66
23:28:39|44377.73
23:28:40|44373.89
23:28:41|44373.89
23:28:42|44380.88
23:28:43|44382.46
23:28:44|44383.77
23:28:45|44383.78
23:28:47|44383.79
23:28:49|44383.79
23:28:49|44383.79
23:28:50|44386.03
23:28:52|44383.82
23:28:53|44385.98
23:28:54|44385.98
23:28:55|44385.98
23:28:56|44385.98
23:28:57|44385.98
23:28:59|44385.98
23:28:59|44370.57
23:29:00|44370.87
23:29:03|44383.72
23:29:03|44383.72
23:29:05|44383.72
23:29:07|44383.73
23:29:09|44356.16
23:29:10|44367.02
23:29:12|44367.02
23:29:12|44367.02
23:29:13|44367.01
23:29:15|44367.01
23:29:16|44369.84
23:29:17|44371.38
23:29:18|44375.69
23:29:19|44375.69
23:29:20|44380.5
23:29:21|44383.71
23:29:22|44381.48
23:29:23|44391.59
23:29:24|44391.59
23:29:25|44391.59
23:29:26|44391.59
23:29:27|44391.59
23:29:28|44391.59
23:29:29|44397.1
23:29:31|44402.7
23:29:31|44400.
23:29:34|44391.46
23:29:34|44386.65
23:29:35|44391.41
23:29:36|44391.41
23:29:37|44391.41
23:29:38|44394.41
23:29:39|44394.41
23:29:40|44394.41
23:29:41|44394.41
23:29:42|44395.83
23:29:44|44398.98
23:29:45|44398.99
23:29:47|44402.72
23:29:49|44402.72
23:29:49|44402.72
23:29:50|44402.72
23:29:51|44402.72
23:29:53|44402.72
23:29:53|44402.72
23:29:55|44405.93
23:29:55|44405.93
23:29:56|44405.94
23:29:57|44405.94
23:29:58|44405.94
23:29:59|44391.64
23:30:01|44403.39
23:30:01|44403.39
23:30:02|44403.39
23:30:03|44403.39
23:30:04|44406.
23:30:05|44405.99
23:30:06|44411.16
23:30:07|44411.9
23:30:10|44415.71
23:30:10|44413.75
23:30:12|44410.55
23:30:12|44410.56
23:30:14|44410.56
23:30:14|44410.57
23:30:16|44413.08
23:30:17|44415.33
23:30:19|44415.33
23:30:19|44417.04
23:30:20|44417.04
23:30:21|44417.04
23:30:23|44417.04
23:30:23|44417.04
23:30:24|44417.04
23:30:25|44417.46
23:30:27|44417.47
23:30:27|44419.99
23:30:28|44420.
23:30:31|44419.99
23:30:32|44419.99
23:30:33|44422.72
23:30:34|44427.67
23:30:36|44427.68
23:30:37|44427.67
23:30:37|44417.05
23:30:39|44417.05
23:30:39|44417.05
23:30:40|44417.05
23:30:41|44417.04
23:30:43|44417.04
23:30:43|44417.05
23:30:44|44417.05
23:30:45|44417.04
23:30:46|44417.04
23:30:47|44417.04
23:30:48|44417.04
23:30:50|44417.03
23:30:51|44417.03
23:30:52|44417.03
23:30:53|44417.04
23:30:54|44417.03
23:30:55|44417.04
23:30:56|44417.04
23:30:58|44417.03
23:30:58|44410.56
23:31:00|44410.56
23:31:01|44410.55
23:31:02|44410.51
23:31:04|44410.51
23:31:04|44410.52
23:31:05|44410.52
23:31:06|44410.52
23:31:07|44410.52
23:31:08|44410.51
23:31:09|44410.51
23:31:10|44410.51
23:31:11|44410.51
23:31:12|44410.51
23:31:14|44410.51
23:31:15|44410.52
23:31:16|44410.51
23:31:17|44410.51
23:31:18|44410.51
23:31:19|44410.52
23:31:20|44410.51
23:31:21|44410.51
23:31:22|44410.51
23:31:23|44410.52
23:31:24|44406.74
23:31:25|44406.74
23:31:27|44406.74
23:31:28|44406.74
23:31:29|44410.51
23:31:30|44410.51
23:31:31|44410.51
23:31:33|44415.24
23:31:33|44412.76
23:31:35|44412.76
23:31:35|44406.81
23:31:36|44406.81
23:31:38|44406.81
23:31:40|44392.78
23:31:40|44392.78
23:31:42|44392.78
23:31:43|44397.08
23:31:44|44392.79
23:31:45|44392.79
23:31:46|44392.78
23:31:47|44392.78
23:31:49|44392.78
23:31:49|44392.79
23:31:50|44384.81
23:31:52|44384.46
23:31:52|44379.59
23:31:54|44376.72
23:31:54|44376.72
23:31:56|44376.72
23:31:57|44376.72
23:31:58|44376.73
23:31:59|44376.73
23:32:00|44376.37
23:32:02|44376.35
23:32:02|44377.12
23:32:04|44378.54
23:32:04|44378.53
23:32:06|44392.32
23:32:06|44392.32
23:32:07|44392.32
23:32:08|44392.32
23:32:09|44392.32
23:32:10|44392.32
23:32:12|44395.88
23:32:14|44410.33
23:32:15|44408.44
23:32:16|44396.02
23:32:17|44385.26
23:32:19|44389.
23:32:19|44389.
23:32:21|44389.19
23:32:22|44389.19
23:32:24|44386.68
23:32:24|44386.68
23:32:25|44386.88
23:32:27|44386.88
23:32:28|44386.88
23:32:29|44386.87
23:32:30|44386.87
23:32:31|44386.87
23:32:32|44386.87
23:32:33|44386.88
23:32:35|44389.2
23:32:35|44389.19
23:32:36|44389.19
23:32:38|44389.19
23:32:39|44389.19
23:32:40|44389.19
23:32:40|44389.19
23:32:43|44389.2
23:32:44|44389.2
23:32:44|44389.86
23:32:45|44389.86
23:32:46|44389.86
23:32:48|44391.13
23:32:48|44391.13
23:32:50|44391.13
23:32:50|44391.13
23:32:51|44391.13
23:32:53|44391.13
23:32:54|44391.13
23:32:55|44393.57
23:32:55|44393.57
23:32:56|44393.57
23:32:57|44396.44
23:32:59|44396.44
23:33:00|44396.44
23:33:01|44396.45
23:33:03|44397.94
23:33:04|44397.94
23:33:04|44397.95
23:33:06|44397.95
23:33:07|44397.95
23:33:07|44399.34
23:33:08|44399.34
23:33:09|44399.35
23:33:11|44399.35
23:33:12|44399.35
23:33:12|44408.7
23:33:14|44408.7
23:33:15|44408.7
23:33:15|44408.56
23:33:16|44408.56
23:33:18|44403.31
23:33:18|44403.31
23:33:20|44403.31
23:33:20|44403.31
23:33:22|44403.31
23:33:23|44403.31
23:33:23|44401.42
23:33:25|44401.42
23:33:25|44401.42
23:33:27|44401.42
23:33:27|44401.42
23:33:28|44401.42
23:33:29|44401.42
23:33:31|44401.42
23:33:31|44401.42
23:33:32|44408.72
23:33:33|44408.72
23:33:34|44408.72
23:33:35|44408.72
23:33:38|44408.72
23:33:38|44408.72
23:33:39|44408.72
23:33:41|44409.05
23:33:42|44409.05
23:33:43|44409.05
23:33:44|44409.05
23:33:45|44409.05
23:33:47|44409.05
23:33:48|44409.05
23:33:49|44409.06
23:33:50|44410.
23:33:51|44413.67
23:33:52|44416.4
23:33:53|44420.
23:33:54|44420.
23:33:55|44420.
23:33:56|44420.
23:33:57|44424.47
23:33:58|44424.47
23:33:59|44424.48
23:34:00|44424.48
23:34:01|44424.48
23:34:02|44425.45
23:34:03|44425.45
23:34:04|44425.46
23:34:05|44427.67
23:34:06|44427.66
23:34:07|44427.66
23:34:08|44427.66
23:34:10|44427.66
23:34:11|44427.66
23:34:12|44427.67
23:34:13|44427.67
23:34:14|44427.67
23:34:15|44427.67
23:34:16|44427.66
23:34:18|44427.68
23:34:19|44427.68
23:34:19|44427.68
23:34:22|44427.69
23:34:22|44427.69
23:34:23|44427.68
23:34:25|44427.69
23:34:26|44427.71
23:34:27|44427.72
23:34:28|44427.74
23:34:29|44430.76
23:34:30|44433.28
23:34:31|44433.27
23:34:32|44433.27
23:34:33|44433.27
23:34:34|44433.28
23:34:35|44433.27
23:34:36|44433.28
23:34:37|44433.27
23:34:39|44424.19
23:34:40|44421.9
23:34:41|44421.9
23:34:43|44421.9
23:34:45|44421.9
23:34:45|44421.9
23:34:47|44422.6
23:34:48|44422.6
23:34:49|44422.6
23:34:50|44422.6
23:34:51|44422.6
23:34:52|44422.6
23:34:53|44422.6
23:34:54|44422.6
23:34:55|44422.6
23:34:57|44426.18
23:34:58|44426.19
23:34:59|44426.16
23:35:00|44422.6
23:35:00|44422.6
23:35:03|44422.6
23:35:04|44422.6
23:35:06|44422.6
23:35:07|44422.6
23:35:08|44422.6
23:35:09|44422.6
23:35:10|44422.6
23:35:12|44424.34
23:35:12|44416.44
23:35:14|44413.27
23:35:16|44411.53
23:35:16|44411.53
23:35:18|44411.54
23:35:18|44411.54
23:35:20|44411.54
23:35:21|44411.54
23:35:23|44411.54
23:35:23|44411.54
23:35:24|44411.54
23:35:25|44411.54
23:35:26|44411.54
23:35:27|44411.54
23:35:28|44413.63
23:35:29|44413.63
23:35:30|44408.95
23:35:31|44408.95
23:35:32|44408.95
23:35:34|44408.95
23:35:35|44411.19
23:35:36|44405.34
23:35:37|44405.34
23:35:39|44397.95
23:35:40|44397.95
23:35:41|44397.4
23:35:42|44397.4
23:35:43|44397.4
23:35:44|44397.4
23:35:45|44397.38
23:35:46|44397.39
23:35:47|44397.39
23:35:48|44397.39
23:35:49|44397.35
23:35:50|44397.35
23:35:51|44397.35
23:35:52|44396.05
23:35:53|44396.05
23:35:54|44396.05
23:35:55|44397.37
23:35:56|44397.37
23:35:57|44397.37
23:35:58|44397.36
23:35:59|44397.36
23:36:00|44397.36
23:36:01|44397.32
23:36:02|44397.32
23:36:04|44397.32
23:36:05|44397.32
23:36:06|44397.32
23:36:07|44397.32
23:36:08|44397.32
23:36:09|44397.3
23:36:10|44411.82
23:36:11|44408.
23:36:13|44408.
23:36:14|44408.01
23:36:16|44408.01
23:36:17|44408.01
23:36:17|44408.01
23:36:19|44408.21
23:36:19|44411.89
23:36:21|44411.9
23:36:21|44414.14
23:36:22|44414.14
23:36:24|44414.14
23:36:25|44414.14
23:36:26|44414.14
23:36:28|44415.35
23:36:29|44415.35
23:36:30|44415.36
23:36:31|44415.35
23:36:32|44415.35
23:36:33|44415.36
23:36:35|44415.36
23:36:35|44415.36
23:36:37|44415.36
23:36:39|44415.33
23:36:39|44411.09
23:36:40|44411.09
23:36:41|44411.09
23:36:43|44408.41
23:36:44|44404.25
23:36:45|44404.25
23:36:47|44404.54
23:36:49|44400.96
23:36:50|44387.64
23:36:51|44384.01
23:36:51|44384.01
23:36:52|44384.01
23:36:54|44391.52
23:36:55|44391.52
23:36:56|44391.52
23:36:56|44401.03
23:36:58|44401.04
23:36:59|44389.73
23:37:00|44389.73
23:37:01|44389.73
23:37:02|44389.73
23:37:04|44389.73
23:37:05|44394.71
23:37:06|44400.98
23:37:07|44400.98
23:37:08|44400.98
23:37:09|44400.98
23:37:11|44400.98
23:37:12|44400.96
23:37:12|44400.91
23:37:14|44400.91
23:37:14|44392.49
23:37:16|44392.49
23:37:17|44392.48
23:37:19|44400.08
23:37:20|44391.71
23:37:20|44391.7
23:37:21|44394.66
23:37:22|44394.66
23:37:23|44391.71
23:37:24|44389.29
23:37:25|44389.29
23:37:26|44389.29
23:37:29|44378.33
23:37:29|44378.33
23:37:30|44378.75
23:37:32|44378.75
23:37:32|44378.75
23:37:33|44378.74
23:37:34|44378.74
23:37:35|44378.74
23:37:36|44378.74
23:37:38|44378.74
23:37:38|44378.74
23:37:40|44378.75
23:37:41|44378.74
23:37:43|44378.74
23:37:43|44378.74
23:37:44|44378.74
23:37:46|44378.74
23:37:46|44378.74
23:37:48|44369.84
23:37:49|44369.38
23:37:51|44367.34
23:37:51|44367.34
23:37:52|44367.34
23:37:54|44367.34
23:37:54|44367.34
23:37:56|44374.
23:37:56|44374.
23:37:57|44374.
23:37:59|44374.
23:37:59|44373.99
23:38:00|44378.75
23:38:02|44378.75
23:38:03|44378.75
23:38:04|44381.33
23:38:05|44381.33
23:38:06|44380.12
23:38:07|44380.12
23:38:08|44383.24
23:38:10|44383.24
23:38:11|44383.23
23:38:12|44381.01
23:38:12|44381.01
23:38:13|44381.01
23:38:14|44381.01
23:38:17|44381.
23:38:17|44381.01
23:38:18|44381.
23:38:20|44381.
23:38:20|44381.
23:38:21|44371.95
23:38:22|44371.58
23:38:24|44370.5
23:38:24|44367.35
23:38:25|44367.34
23:38:26|44367.34
23:38:27|44367.34
23:38:28|44363.66
23:38:29|44358.39
23:38:30|44358.42
23:38:31|44358.42
23:38:32|44358.42
23:38:33|44358.42
23:38:34|44358.42
23:38:35|44360.16
23:38:37|44360.16
23:38:38|44367.55
23:38:39|44367.55
23:38:41|44358.41
23:38:43|44358.4
23:38:43|44358.41
23:38:44|44358.41
23:38:45|44358.41
23:38:46|44358.41
23:38:47|44358.41
23:38:48|44358.4
23:38:49|44358.4
23:38:50|44358.4
23:38:51|44358.4
23:38:53|44358.4
23:38:53|44358.4
23:38:54|44358.39
23:38:55|44357.46
23:38:56|44357.46
23:38:57|44357.46
23:38:58|44357.46
23:38:59|44356.98
23:39:01|44356.99
23:39:01|44356.99
23:39:04|44356.99
23:39:04|44356.99
23:39:05|44356.98
23:39:06|44356.98
23:39:07|44356.98
23:39:08|44351.75
23:39:09|44344.82
23:39:10|44338.3
23:39:11|44333.
23:39:13|44339.47
23:39:14|44345.9
23:39:15|44346.77
23:39:17|44349.94
23:39:17|44349.94
23:39:19|44352.12
23:39:20|44349.89
23:39:21|44352.11
23:39:23|44352.11
23:39:24|44358.37
23:39:25|44358.35
23:39:26|44358.4
23:39:27|44358.39
23:39:28|44358.39
23:39:29|44358.39
23:39:30|44358.4
23:39:31|44358.39
23:39:32|44353.24
23:39:33|44353.24
23:39:34|44356.16
23:39:35|44356.16
23:39:36|44356.17
23:39:37|44356.16
23:39:38|44356.16
23:39:39|44356.16
23:39:40|44356.16
23:39:42|44356.16
23:39:42|44356.17
23:39:43|44356.16
23:39:44|44353.24
23:39:45|44353.24
23:39:47|44346.39
23:39:48|44346.39
23:39:49|44346.38
23:39:50|44346.38
23:39:51|44344.56
23:39:52|44344.56
23:39:54|44344.56
23:39:55|44344.56
23:39:55|44344.56
23:39:57|44341.27
23:39:58|44341.27
23:39:58|44341.27
23:39:59|44341.47
23:40:02|44341.47
23:40:02|44350.08
23:40:05|44350.08
23:40:05|44351.25
23:40:07|44358.4
23:40:08|44358.39
23:40:09|44358.39
23:40:10|44358.39
23:40:11|44358.39
23:40:12|44358.39
23:40:13|44369.49
23:40:14|44372.83
23:40:16|44376.39
23:40:17|44376.4
23:40:18|44376.39
23:40:19|44376.39
23:40:19|44376.39
23:40:20|44378.28
23:40:23|44378.28
23:40:24|44378.28
23:40:25|44384.37
23:40:26|44384.37
23:40:27|44373.06
23:40:28|44373.06
23:40:30|44373.06
23:40:30|44373.05
23:40:32|44373.05
23:40:32|44373.05
23:40:34|44369.01
23:40:34|44369.01
23:40:35|44369.01
23:40:36|44368.99
23:40:37|44367.46
23:40:38|44367.46
23:40:39|44360.6
23:40:42|44360.6
23:40:42|44360.59
23:40:43|44360.59
23:40:44|44360.59
23:40:45|44360.59
23:40:46|44360.59
23:40:47|44360.59
23:40:49|44360.59
23:40:50|44360.6
23:40:51|44360.6
23:40:52|44360.6
23:40:53|44360.6
23:40:54|44360.59
23:40:55|44357.42
23:40:56|44356.34
23:40:58|44356.34
23:40:59|44356.34
23:41:00|44356.34
23:41:01|44356.3
23:41:02|44350.08
23:41:03|44346.25
23:41:04|44345.25
23:41:06|44340.63
23:41:08|44340.63
23:41:09|44340.63
23:41:11|44350.95
23:41:12|44350.95
23:41:13|44356.08
23:41:14|44357.33
23:41:15|44357.53
23:41:16|44357.53
23:41:18|44357.53
23:41:19|44357.52
23:41:20|44357.52
23:41:21|44357.52
23:41:21|44357.52
23:41:24|44360.51
23:41:24|44362.83
23:41:25|44362.83
23:41:27|44365.58
23:41:28|44365.59
23:41:29|44365.59
23:41:30|44365.59
23:41:32|44365.58
23:41:34|44365.56
23:41:35|44365.56
23:41:35|44360.27
23:41:36|44360.28
23:41:37|44360.27
23:41:38|44350.96
23:41:39|44350.96
23:41:41|44350.95
23:41:41|44350.94
23:41:44|44350.93
23:41:45|44350.93
23:41:45|44350.93
23:41:47|44348.97
23:41:48|44348.97
23:41:49|44346.98
23:41:50|44346.98
23:41:51|44346.98
23:41:53|44346.99
23:41:54|44346.99
23:41:54|44346.99
23:41:55|44346.99
23:41:56|44350.19
23:41:57|44355.12
23:41:59|44355.12
23:41:59|44355.12
23:42:01|44351.69
23:42:02|44351.7
23:42:04|44351.7
23:42:04|44351.71
23:42:05|44351.7
23:42:06|44351.7
23:42:09|44351.7
23:42:09|44351.7
23:42:11|44351.71
23:42:12|44351.71
23:42:14|44351.7
23:42:14|44351.7
23:42:15|44351.7
23:42:18|44351.
23:42:19|44351.
23:42:20|44351.
23:42:21|44351.01
23:42:22|44351.01
23:42:23|44350.98
23:42:24|44346.98
23:42:25|44346.98
23:42:27|44346.98
23:42:28|44346.98
23:42:29|44346.98
23:42:30|44346.98
23:42:31|44346.98
23:42:33|44346.98
23:42:34|44346.99
23:42:34|44346.99
23:42:35|44346.98
23:42:36|44346.98
23:42:38|44346.98
23:42:38|44346.98
23:42:39|44346.98
23:42:41|44346.98
23:42:41|44346.98
23:42:42|44346.99
23:42:43|44346.99
23:42:44|44346.99
23:42:47|44339.87
23:42:47|44341.06
23:42:49|44343.35
23:42:50|44343.35
23:42:51|44343.35
23:42:53|44343.35
23:42:54|44343.35
23:42:55|44343.35
23:42:55|44346.37
23:42:57|44346.37
23:42:57|44346.37
23:42:59|44346.36
23:42:59|44346.36
23:43:01|44346.36
23:43:01|44346.36
23:43:03|44346.36
23:43:04|44344.45
23:43:05|44338.95
23:43:05|44337.8
23:43:08|44335.96
23:43:09|44334.7
23:43:11|44334.7
23:43:12|44343.3
23:43:13|44343.3
23:43:14|44343.3
23:43:15|44346.03
23:43:16|44346.03
23:43:17|44349.74
23:43:18|44349.73
23:43:19|44349.74
23:43:20|44349.74
23:43:21|44349.74
23:43:22|44349.74
23:43:23|44351.96
23:43:24|44353.05
23:43:25|44341.75
23:43:26|44341.75
23:43:28|44341.75
23:43:29|44341.75
23:43:29|44341.75
23:43:30|44346.11
23:43:33|44346.11
23:43:33|44349.72
23:43:34|44349.73
23:43:35|44349.73
23:43:36|44349.73
23:43:37|44349.74
23:43:39|44349.74
23:43:39|44352.05
23:43:40|44352.06
23:43:41|44349.49
23:43:42|44349.27
23:43:43|44349.44
23:43:45|44349.43
23:43:46|44349.43
23:43:48|44349.43
23:43:48|44349.43
23:43:49|44349.43
23:43:50|44349.44
23:43:52|44349.44
23:43:53|44349.43
23:43:54|44349.43
23:43:55|44349.43
23:43:56|44349.43
23:43:57|44350.
23:43:58|44353.01
23:43:59|44356.31
23:44:00|44356.34
23:44:01|44356.33
23:44:02|44356.34
23:44:03|44357.32
23:44:04|44357.53
23:44:05|44359.99
23:44:07|44359.99
23:44:09|44360.
23:44:09|44360.27
23:44:10|44360.27
23:44:11|44360.27
23:44:13|44360.26
23:44:13|44360.26
23:44:14|44360.26
23:44:16|44360.26
23:44:17|44363.32
23:44:18|44355.54
23:44:19|44355.09
23:44:21|44354.82
23:44:22|44352.7
23:44:23|44352.71
23:44:24|44352.71
23:44:25|44349.44
23:44:25|44349.43
23:44:28|44349.43
23:44:28|44349.26
23:44:29|44345.54
23:44:31|44346.24
23:44:32|44346.23
23:44:32|44346.23
23:44:33|44345.54
23:44:35|44345.54
23:44:35|44345.55
23:44:37|44345.54
23:44:37|44345.54
23:44:38|44345.54
23:44:39|44345.55
23:44:41|44345.55
23:44:41|44345.55
23:44:42|44345.55
23:44:44|44341.75
23:44:45|44341.75
23:44:47|44340.28
23:44:47|44340.28
23:44:49|44340.47
23:44:50|44340.47
23:44:51|44335.96
23:44:52|44334.79
23:44:53|44334.79
23:44:54|44334.79
23:44:55|44334.79
23:44:56|44334.79
23:44:57|44322.87
23:44:59|44331.09
23:44:59|44331.09
23:45:00|44339.55
23:45:01|44335.1
23:45:02|44335.1
23:45:04|44329.68
23:45:04|44329.68
23:45:06|44331.61
23:45:07|44331.62
23:45:09|44322.87
23:45:10|44323.57
23:45:10|44325.61
23:45:12|44323.93
23:45:13|44323.93
23:45:15|44317.85
23:45:15|44320.52
23:45:16|44322.44
23:45:17|44321.44
23:45:18|44321.48
23:45:21|44320.12
23:45:21|44317.75
23:45:22|44311.42
23:45:23|44315.96
23:45:24|44315.42
23:45:25|44311.4
23:45:26|44310.01
23:45:27|44310.06
23:45:28|44313.63
23:45:29|44304.35
23:45:31|44307.93
23:45:31|44301.32
23:45:32|44301.26
23:45:34|44301.26
23:45:34|44309.4
23:45:35|44307.2
23:45:36|44307.19
23:45:37|44307.19
23:45:38|44307.19
23:45:39|44302.01
23:45:40|44302.02
23:45:41|44302.01
23:45:43|44302.01
23:45:44|44307.92
23:45:45|44307.92
23:45:46|44307.92
23:45:48|44312.49
23:45:49|44315.47
23:45:51|44315.48
23:45:51|44315.48
23:45:53|44315.48
23:45:54|44315.46
23:45:55|44315.46
23:45:56|44315.46
23:45:57|44315.46
23:45:59|44317.82
23:46:00|44317.82
23:46:00|44317.82
23:46:01|44317.82
23:46:03|44317.81
23:46:03|44317.8
23:46:04|44312.23
23:46:06|44315.87
23:46:07|44318.5
23:46:08|44318.5
23:46:09|44328.2
23:46:10|44326.15
23:46:11|44324.94
23:46:12|44324.94
23:46:14|44320.1
23:46:15|44316.03
23:46:17|44316.57
23:46:18|44316.57
23:46:19|44319.49
23:46:20|44319.49
23:46:21|44319.49
23:46:22|44319.49
23:46:23|44323.15
23:46:24|44323.16
23:46:26|44323.15
23:46:27|44322.4
23:46:28|44322.4
23:46:29|44322.4
23:46:30|44322.4
23:46:31|44322.4
23:46:32|44322.4
23:46:33|44329.17
23:46:34|44333.68
23:46:35|44333.69
23:46:37|44333.68
23:46:37|44333.69
23:46:38|44333.68
23:46:39|44333.88
23:46:40|44333.88
23:46:41|44333.89
23:46:43|44340.42
23:46:43|44340.42
23:46:44|44338.78
23:46:45|44343.5
23:46:46|44340.42
23:46:49|44340.43
23:46:49|44349.83
23:46:50|44350.32
23:46:51|44350.32
23:46:53|44358.76
23:46:54|44359.98
23:46:54|44369.37
23:46:56|44369.38
23:46:57|44369.37
23:46:57|44369.37
23:46:59|44369.33
23:47:00|44369.34
23:47:00|44369.32
23:47:01|44367.22
23:47:03|44367.22
23:47:04|44367.22
23:47:05|44367.23
23:47:05|44369.
23:47:07|44369.
23:47:08|44368.99
23:47:09|44369.
23:47:09|44368.99
23:47:12|44374.34
23:47:12|44387.72
23:47:14|44387.74
23:47:16|44387.75
23:47:17|44382.81
23:47:18|44380.12
23:47:19|44378.33
23:47:20|44384.83
23:47:21|44384.83
23:47:22|44384.83
23:47:23|44384.83
23:47:24|44386.62
23:47:25|44386.62
23:47:26|44388.47
23:47:27|44390.
23:47:28|44389.99
23:47:29|44387.64
23:47:30|44396.42
23:47:31|44394.94
23:47:32|44396.86
23:47:33|44396.87
23:47:34|44396.87
23:47:35|44396.86
23:47:36|44396.86
23:47:37|44396.86
23:47:38|44395.53
23:47:40|44395.53
23:47:41|44395.53
23:47:41|44395.03
23:47:42|44388.66
23:47:44|44388.66
23:47:44|44376.86
23:47:46|44374.98
23:47:46|44374.99
23:47:48|44374.99
23:47:48|44374.99
23:47:50|44374.99
23:47:51|44374.99
23:47:53|44369.31
23:47:54|44369.31
23:47:55|44374.95
23:47:55|44374.95
23:47:57|44374.95
23:47:57|44374.95
23:47:58|44383.88
23:47:59|44383.89
23:48:01|44383.89
23:48:01|44383.88
23:48:02|44383.88
23:48:04|44383.88
23:48:06|44383.87
23:48:06|44378.72
23:48:09|44381.68
23:48:09|44381.68
23:48:11|44378.72
23:48:13|44378.73
23:48:15|44378.72
23:48:15|44378.72
23:48:16|44378.72
23:48:18|44378.72
23:48:18|44378.72
23:48:20|44382.19
23:48:21|44382.19
23:48:22|44382.19
23:48:22|44382.19
23:48:23|44382.2
23:48:25|44382.2
23:48:25|44382.19
23:48:27|44382.19
23:48:28|44382.19
23:48:30|44373.28
23:48:32|44373.28
23:48:32|44373.28
23:48:34|44377.53
23:48:34|44377.53
23:48:35|44377.53
23:48:37|44377.53
23:48:37|44377.53
23:48:38|44377.53
23:48:39|44377.53
23:48:40|44372.78
23:48:42|44372.78
23:48:44|44372.79
23:48:44|44372.79
23:48:45|44372.79
23:48:46|44366.53
23:48:47|44367.82
23:48:48|44367.82
23:48:50|44367.83
23:48:51|44367.83
23:48:52|44367.83
23:48:54|44370.38
23:48:55|44372.99
23:48:55|44372.99
23:48:57|44372.99
23:48:58|44372.99
23:48:59|44372.98
23:48:59|44372.99
23:49:00|44372.99
23:49:01|44372.99
23:49:02|44372.99
23:49:03|44372.98
23:49:04|44372.98
23:49:06|44372.99
23:49:08|44372.99
23:49:09|44367.82
23:49:10|44367.81
23:49:11|44362.16
23:49:12|44362.16
23:49:13|44362.16
23:49:14|44362.16
23:49:15|44362.16
23:49:16|44362.15
23:49:17|44362.15
23:49:18|44368.95
23:49:19|44372.88
23:49:20|44372.88
23:49:21|44372.88
23:49:22|44371.41
23:49:23|44371.4
23:49:25|44373.22
23:49:26|44373.22
23:49:27|44373.22
23:49:28|44381.13
23:49:29|44383.03
23:49:30|44383.03
23:49:31|44381.42
23:49:32|44381.42
23:49:33|44376.93
23:49:34|44376.93
23:49:35|44378.3
23:49:36|44378.3
23:49:37|44378.29
23:49:38|44378.29
23:49:39|44378.29
23:49:40|44378.29
23:49:42|44380.31
23:49:43|44378.56
23:49:43|44378.52
23:49:45|44378.52
23:49:45|44370.56
23:49:47|44363.89
23:49:48|44363.03
23:49:49|44363.03
23:49:49|44363.04
23:49:50|44363.03
23:49:52|44363.03
23:49:53|44361.07
23:49:54|44361.07
23:49:54|44361.07
23:49:56|44361.07
23:49:57|44361.07
23:49:58|44361.07
23:49:59|44361.07
23:50:00|44361.08
23:50:02|44360.
23:50:03|44360.01
23:50:04|44360.
23:50:06|44361.27
23:50:07|44361.27
23:50:08|44361.27
23:50:09|44361.27
23:50:11|44361.25
23:50:12|44352.33
23:50:13|44350.63
23:50:15|44350.32
23:50:16|44356.29
23:50:17|44359.63
23:50:19|44361.83
23:50:19|44364.94
23:50:21|44364.94
23:50:22|44364.93
23:50:24|44364.93
23:50:24|44364.93
23:50:25|44360.62
23:50:26|44358.62
23:50:27|44357.73
23:50:28|44371.63
23:50:29|44374.13
23:50:31|44374.13
23:50:32|44386.4
23:50:33|44385.7
23:50:34|44376.65
23:50:35|44376.65
23:50:37|44375.51
23:50:38|44375.52
23:50:39|44372.85
23:50:39|44371.88
23:50:41|44375.71
23:50:42|44378.21
23:50:43|44381.71
23:50:44|44381.71
23:50:44|44381.72
23:50:45|44381.72
23:50:46|44381.71
23:50:47|44381.71
23:50:48|44372.87
23:50:50|44372.87
23:50:51|44370.28
23:50:52|44370.28
23:50:53|44370.28
23:50:55|44370.29
23:50:55|44370.28
23:50:56|44370.29
23:50:57|44370.29
23:50:58|44370.49
23:50:59|44372.88
23:51:00|44372.87
23:51:02|44381.71
23:51:04|44381.71
23:51:06|44381.72
23:51:07|44383.08
23:51:07|44383.07
23:51:08|44383.08
23:51:09|44383.07
23:51:10|44383.08
23:51:11|44383.07
23:51:13|44383.07
23:51:13|44383.08
23:51:14|44383.08
23:51:16|44384.13
23:51:17|44384.1
23:51:18|44386.4
23:51:20|44386.4
23:51:21|44386.4
23:51:21|44389.01
23:51:22|44389.
23:51:24|44389.01
23:51:25|44389.99
23:51:26|44390.
23:51:27|44392.2
23:51:28|44392.2
23:51:30|44392.21
23:51:30|44392.21
23:51:32|44392.2
23:51:34|44388.73
23:51:34|44388.74
23:51:35|44388.74
23:51:36|44388.73
23:51:38|44388.73
23:51:39|44388.73
23:51:40|44388.73
23:51:41|44388.73
23:51:42|44388.73
23:51:43|44388.73
23:51:44|44388.73
23:51:45|44394.12
23:51:46|44394.12
23:51:47|44394.12
23:51:48|44394.11
23:51:49|44394.12
23:51:50|44394.61
23:51:51|44394.6
23:51:52|44394.6
23:51:53|44394.6
23:51:54|44397.1
23:51:55|44397.1
23:51:57|44397.1
23:51:58|44397.11
23:51:58|44398.77
23:51:59|44397.11
23:52:01|44397.11
23:52:02|44398.77
23:52:04|44398.77
23:52:05|44398.77
23:52:05|44398.77
23:52:06|44398.77
23:52:08|44398.77
23:52:09|44398.77
23:52:10|44398.77
23:52:12|44398.77
23:52:13|44398.77
23:52:13|44398.77
23:52:16|44398.77
23:52:16|44403.52
23:52:18|44403.52
23:52:18|44417.35
23:52:19|44416.9
23:52:22|44415.92
23:52:22|44415.92
23:52:24|44413.84
23:52:25|44413.83
23:52:26|44413.83
23:52:27|44413.83
23:52:28|44413.83
23:52:30|44413.83
23:52:30|44413.83
23:52:31|44413.83
23:52:33|44413.83
23:52:34|44416.18
23:52:34|44417.35
23:52:36|44417.35
23:52:36|44414.11
23:52:38|44414.11
23:52:38|44411.35
23:52:40|44411.35
23:52:40|44411.35
23:52:42|44410.
23:52:43|44410.01
23:52:43|44410.
23:52:45|44409.68
23:52:46|44409.68
23:52:46|44409.69
23:52:48|44409.68
23:52:48|44409.68
23:52:50|44409.68
23:52:50|44409.68
23:52:52|44409.68
23:52:52|44409.68
23:52:53|44409.68
23:52:55|44409.68
23:52:57|44409.68
23:52:57|44409.68
23:52:59|44409.69
23:52:59|44409.69
23:53:01|44409.69
23:53:01|44410.
23:53:03|44409.99
23:53:03|44409.99
23:53:04|44409.99
23:53:05|44409.99
23:53:07|44412.58
23:53:07|44412.18
23:53:09|44412.19
23:53:11|44412.19
23:53:11|44412.19
23:53:12|44412.18
23:53:14|44412.18
23:53:15|44412.19
23:53:16|44412.19
23:53:17|44409.67
23:53:18|44409.67
23:53:19|44409.67
23:53:20|44409.67
23:53:21|44409.67
23:53:22|44409.67
23:53:23|44412.19
23:53:24|44412.19
23:53:25|44412.19
23:53:26|44412.19
23:53:27|44412.19
23:53:28|44412.57
23:53:29|44379.49
23:53:30|44377.29
23:53:31|44376.73
23:53:32|44377.4
23:53:33|44377.4
23:53:34|44377.4
23:53:35|44377.39
23:53:36|44376.72
23:53:37|44376.73
23:53:38|44370.
23:53:39|44364.57
23:53:40|44364.57
23:53:41|44364.57
23:53:42|44364.57
23:53:43|44364.57
23:53:44|44364.57
23:53:45|44364.56
23:53:46|44364.56
23:53:47|44364.57
23:53:48|44364.56
23:53:49|44364.56
23:53:50|44364.56
23:53:51|44364.57
23:53:52|44364.76
23:53:54|44364.76
23:53:56|44365.74
23:53:57|44365.74
23:53:58|44365.74
23:53:59|44365.74
23:54:00|44365.74
23:54:00|44366.04
23:54:02|44366.05
23:54:03|44366.06
23:54:04|44366.06
23:54:05|44356.34
23:54:06|44359.3
23:54:07|44359.3
23:54:09|44359.3
23:54:10|44336.95
23:54:11|44336.95
23:54:12|44336.94
23:54:13|44335.46
23:54:14|44335.46
23:54:15|44335.46
23:54:16|44335.46
23:54:17|44335.46
23:54:18|44335.46
23:54:19|44316.23
23:54:20|44316.23
23:54:21|44316.
23:54:22|44325.72
23:54:23|44325.72
23:54:24|44316.
23:54:25|44316.01
23:54:26|44316.01
23:54:27|44316.01
23:54:28|44316.01
23:54:29|44316.
23:54:30|44316.
23:54:31|44316.01
23:54:32|44316.01
23:54:33|44316.01
23:54:34|44316.01
23:54:36|44316.2
23:54:36|44324.31
23:54:38|44320.49
23:54:38|44320.49
23:54:40|44320.49
23:54:41|44320.49
23:54:42|44320.49
23:54:42|44320.49
23:54:44|44320.49
23:54:44|44320.49
23:54:45|44320.49
23:54:48|44320.49
23:54:48|44320.49
23:54:49|44320.49
23:54:50|44320.49
23:54:51|44320.49
23:54:52|44320.48
23:54:53|44325.62
23:54:54|44324.3
23:54:57|44334.73
23:54:57|44336.44
23:54:58|44333.85
23:54:59|44333.85
23:55:00|44341.96
23:55:02|44338.01
23:55:03|44328.75
23:55:04|44326.09
23:55:04|44317.23
23:55:06|44312.41
23:55:07|44312.41
23:55:08|44326.64
23:55:09|44314.7
23:55:10|44312.08
23:55:11|44311.41
23:55:12|44311.41
23:55:13|44312.23
23:55:14|44307.84
23:55:16|44306.09
23:55:16|44306.09
23:55:18|44311.04
23:55:19|44306.26
23:55:19|44304.48
23:55:21|44304.26
23:55:22|44300.
23:55:24|44284.19
23:55:25|44284.19
23:55:25|44284.19
23:55:27|44282.81
23:55:28|44283.01
23:55:29|44286.51
23:55:30|44282.8
23:55:31|44282.8
23:55:31|44296.65
23:55:33|44297.78
23:55:34|44294.19
23:55:35|44298.06
23:55:36|44302.51
23:55:37|44306.59
23:55:38|44308.61
23:55:39|44306.51
23:55:40|44298.19
23:55:41|44298.19
23:55:42|44290.98
23:55:43|44281.71
23:55:44|44289.35
23:55:45|44289.35
23:55:46|44292.39
23:55:47|44284.89
23:55:48|44283.47
23:55:49|44285.68
23:55:50|44283.47
23:55:51|44283.47
23:55:52|44283.68
23:55:53|44288.6
23:55:54|44287.46
23:55:55|44299.77
23:55:56|44295.72
23:55:57|44309.57
23:55:58|44309.88
23:55:59|44311.82
23:56:01|44311.85
23:56:01|44309.6
23:56:02|44324.15
23:56:03|44321.96
23:56:04|44321.17
23:56:06|44310.14
23:56:08|44305.97
23:56:09|44305.97
23:56:09|44305.97
23:56:10|44306.01
23:56:11|44298.79
23:56:12|44301.15
23:56:13|44296.29
23:56:14|44296.5
23:56:15|44302.75
23:56:16|44302.75
23:56:17|44302.74
23:56:18|44301.26
23:56:19|44301.26
23:56:20|44309.95
23:56:21|44306.23
23:56:23|44298.53
23:56:24|44300.23
23:56:26|44301.51
23:56:26|44310.13
23:56:27|44310.13
23:56:28|44309.04
23:56:30|44302.99
23:56:30|44306.01
23:56:32|44319.67
23:56:33|44319.62
23:56:34|44317.43
23:56:35|44317.43
23:56:36|44314.74
23:56:37|44312.76
23:56:38|44312.77
23:56:39|44312.76
23:56:40|44304.15
23:56:41|44294.53
23:56:43|44291.19
23:56:43|44294.54
23:56:45|44294.53
23:56:47|44294.53
23:56:47|44292.29
23:56:48|44292.28
23:56:49|44292.29
23:56:50|44292.28
23:56:51|44288.69
23:56:52|44288.69
23:56:53|44301.94
23:56:54|44298.84
23:56:55|44295.89
23:56:56|44288.89
23:56:58|44288.89
23:56:59|44296.67
23:57:00|44296.67
23:57:00|44308.47
23:57:02|44307.02
23:57:04|44319.38
23:57:04|44315.78
23:57:07|44331.26
23:57:07|44326.66
23:57:08|44324.22
23:57:10|44330.54
23:57:11|44337.38
23:57:12|44339.3
23:57:14|44352.48
23:57:15|44358.
23:57:16|44357.45
23:57:17|44363.03
23:57:17|44355.81
23:57:19|44357.96
23:57:21|44367.39
23:57:21|44349.87
23:57:22|44354.32
23:57:23|44341.36
23:57:25|44335.83
23:57:26|44360.14
23:57:27|44370.32
23:57:28|44370.3
23:57:29|44367.13
23:57:30|44364.94
23:57:31|44364.94
23:57:32|44360.77
23:57:33|44360.77
23:57:34|44360.77
23:57:35|44360.77
23:57:36|44360.72
23:57:37|44356.13
23:57:38|44356.13
23:57:39|44386.92
23:57:40|44387.74
23:57:41|44387.87
23:57:42|44382.69
23:57:43|44382.88
23:57:44|44385.1
23:57:45|44385.1
23:57:46|44391.2
23:57:47|44393.55
23:57:48|44391.53
23:57:49|44391.53
23:57:50|44391.54
23:57:51|44393.54
23:57:52|44390.12
23:57:53|44389.1
23:57:54|44389.1
23:57:55|44389.12
23:57:56|44389.12
23:57:57|44384.98
23:57:58|44380.28
23:57:59|44380.28
23:58:00|44380.28
23:58:01|44380.9
23:58:03|44380.9
23:58:04|44382.79
23:58:05|44387.01
23:58:06|44387.32
23:58:07|44387.32
23:58:08|44388.01
23:58:09|44388.01
23:58:11|44396.86
23:58:12|44396.86
23:58:14|44396.87
23:58:14|44396.86
23:58:16|44396.86
23:58:16|44397.06
23:58:17|44402.22
23:58:18|44403.5
23:58:19|44415.15
23:58:20|44417.34
23:58:21|44417.34
23:58:22|44419.43
23:58:23|44419.43
23:58:25|44423.5
23:58:26|44430.38
23:58:27|44434.8
23:58:28|44436.82
23:58:28|44436.82
23:58:30|44433.96
23:58:31|44434.41
23:58:31|44433.56
23:58:33|44427.13
23:58:34|44426.35
23:58:35|44426.35
23:58:36|44426.35
23:58:37|44426.35
23:58:38|44426.35
23:58:39|44426.35
23:58:40|44426.35
23:58:41|44426.35
23:58:42|44426.32
23:58:43|44426.31
23:58:44|44423.69
23:58:45|44420.48
23:58:46|44414.4
23:58:47|44414.4
23:58:48|44414.39
23:58:49|44414.39
23:58:50|44404.25
23:58:51|44403.71
23:58:52|44403.71
23:58:53|44403.71
23:58:54|44403.71
23:58:55|44411.97
23:58:56|44411.97
23:58:57|44411.97
23:58:58|44411.97
23:58:59|44411.97
23:59:01|44411.97
23:59:02|44411.97
23:59:03|44411.97
23:59:05|44411.97
23:59:05|44410.09
23:59:06|44410.09
23:59:08|44410.09
23:59:09|44410.09
23:59:09|44408.78
23:59:10|44408.76
23:59:11|44408.76
23:59:12|44408.76
23:59:13|44407.54
23:59:14|44407.54
23:59:15|44407.54
23:59:16|44406.26
23:59:17|44406.26
23:59:18|44408.73
23:59:19|44413.3
23:59:20|44412.41
23:59:21|44407.76
23:59:22|44411.61
23:59:23|44409.75
23:59:24|44407.85
23:59:25|44411.99
23:59:27|44411.99
23:59:28|44411.99
23:59:29|44412.79
23:59:30|44412.97
23:59:31|44418.63
23:59:33|44415.79
23:59:33|44417.69
23:59:34|44418.75
23:59:36|44416.08
23:59:36|44416.08
23:59:38|44426.46
23:59:39|44422.03
23:59:40|44424.27
23:59:41|44422.54
23:59:42|44424.13
23:59:43|44424.13
23:59:44|44424.14
23:59:45|44424.14
23:59:46|44409.53
23:59:46|44415.08
23:59:47|44411.84
23:59:48|44417.32
23:59:49|44417.32
23:59:50|44418.41
23:59:51|44416.2
23:59:53|44410.05
23:59:53|44410.05
23:59:54|44413.06
23:59:55|44415.61
23:59:56|44412.93
23:59:58|44411.83
23:59:58|44406.65