00:00:00|42403.87
00:00:02|42414.53
00:00:03|42414.54
00:00:05|42410.88
00:00:06|42410.88
00:00:07|42410.88
00:00:09|42410.88
00:00:10|42411.03
00:00:10|42418.4
00:00:11|42415.46
00:00:12|42415.46
00:00:14|42415.51
00:00:15|42415.51
00:00:16|42416.68
00:00:17|42422.15
00:00:17|42423.88
00:00:19|42426.02
00:00:20|42432.09
00:00:21|42447.15
00:00:22|42447.15
00:00:23|42447.15
00:00:24|42448.97
00:00:24|42443.74
00:00:26|42443.73
00:00:27|42443.73
00:00:28|42443.72
00:00:29|42443.72
00:00:31|42443.78
00:00:33|42449.91
00:00:34|42449.92
00:00:36|42449.91
00:00:37|42448.41
00:00:39|42449.9
00:00:39|42483.2
00:00:41|42480.64
00:00:42|42480.95
00:00:43|42480.94
00:00:45|42480.95
00:00:46|42482.2
00:00:47|42482.2
00:00:48|42484.51
00:00:49|42491.39
00:00:50|42491.7
00:00:51|42493.19
00:00:52|42489.76
00:00:53|42491.85
00:00:54|42499.49
00:00:56|42491.81
00:00:58|42493.77
00:00:58|42499.74
00:00:59|42487.79
00:01:00|42489.76
00:01:01|42489.76
00:01:02|42486.66
00:01:04|42461.62
00:01:04|42471.05
00:01:06|42471.05
00:01:06|42471.05
00:01:07|42489.54
00:01:09|42483.73
00:01:10|42489.54
00:01:11|42488.05
00:01:12|42488.06
00:01:13|42487.31
00:01:14|42487.31
00:01:15|42483.13
00:01:16|42476.66
00:01:17|42476.66
00:01:18|42476.67
00:01:19|42473.9
00:01:20|42476.55
00:01:21|42471.77
00:01:22|42471.74
00:01:23|42472.56
00:01:24|42471.05
00:01:25|42488.89
00:01:26|42490.52
00:01:27|42490.53
00:01:28|42490.54
00:01:29|42490.54
00:01:30|42490.01
00:01:32|42487.08
00:01:33|42490.52
00:01:34|42470.7
00:01:36|42475.71
00:01:37|42473.75
00:01:38|42473.76
00:01:39|42473.76
00:01:40|42473.91
00:01:41|42473.91
00:01:42|42472.85
00:01:43|42472.85
00:01:44|42470.59
00:01:45|42470.59
00:01:46|42478.67
00:01:47|42471.77
00:01:48|42474.78
00:01:50|42473.86
00:01:51|42450.13
00:01:52|42417.2
00:01:53|42389.47
00:01:55|42423.02
00:01:56|42435.71
00:01:57|42419.55
00:01:58|42390.82
00:01:59|42398.47
00:02:01|42394.83
00:02:01|42390.93
00:02:04|42390.01
00:02:04|42390.
00:02:05|42373.64
00:02:06|42373.64
00:02:08|42374.57
00:02:09|42354.57
00:02:10|42350.01
00:02:11|42357.53
00:02:12|42355.38
00:02:13|42349.84
00:02:14|42353.35
00:02:15|42340.05
00:02:16|42335.42
00:02:17|42341.14
00:02:18|42335.41
00:02:19|42338.07
00:02:20|42332.63
00:02:21|42319.42
00:02:22|42322.38
00:02:23|42310.7
00:02:24|42310.68
00:02:25|42310.68
00:02:26|42319.56
00:02:27|42324.9
00:02:28|42326.93
00:02:29|42322.99
00:02:30|42326.05
00:02:31|42326.91
00:02:33|42326.94
00:02:35|42325.02
00:02:36|42325.03
00:02:37|42325.03
00:02:38|42325.03
00:02:39|42325.03
00:02:40|42326.94
00:02:41|42334.63
00:02:42|42329.66
00:02:43|42329.66
00:02:44|42358.85
00:02:45|42353.98
00:02:46|42337.17
00:02:48|42337.16
00:02:49|42337.31
00:02:50|42330.
00:02:51|42330.
00:02:52|42336.32
00:02:53|42325.
00:02:54|42337.33
00:02:56|42343.37
00:02:57|42338.83
00:02:58|42338.83
00:02:59|42338.83
00:03:00|42338.82
00:03:01|42338.82
00:03:02|42338.82
00:03:03|42334.85
00:03:03|42339.96
00:03:05|42339.97
00:03:07|42333.96
00:03:07|42338.58
00:03:09|42331.75
00:03:10|42334.14
00:03:11|42331.76
00:03:12|42331.76
00:03:13|42331.75
00:03:14|42331.76
00:03:16|42331.75
00:03:16|42315.
00:03:17|42315.01
00:03:19|42315.01
00:03:19|42300.01
00:03:20|42306.4
00:03:21|42316.12
00:03:22|42308.72
00:03:23|42305.55
00:03:24|42296.86
00:03:25|42300.
00:03:27|42295.98
00:03:28|42299.97
00:03:29|42296.
00:03:30|42295.99
00:03:31|42283.18
00:03:32|42293.69
00:03:33|42286.41
00:03:35|42284.28
00:03:35|42284.27
00:03:36|42290.01
00:03:38|42292.13
00:03:39|42292.13
00:03:40|42289.19
00:03:41|42289.19
00:03:42|42285.21
00:03:43|42285.21
00:03:44|42292.61
00:03:45|42293.99
00:03:46|42289.59
00:03:47|42293.97
00:03:48|42285.54
00:03:49|42285.54
00:03:51|42285.54
00:03:52|42292.3
00:03:53|42295.93
00:03:54|42290.42
00:03:56|42299.45
00:03:56|42297.31
00:03:57|42297.31
00:03:59|42295.99
00:04:00|42290.46
00:04:01|42290.46
00:04:02|42298.45
00:04:03|42300.
00:04:03|42312.16
00:04:05|42322.74
00:04:05|42330.25
00:04:07|42322.87
00:04:08|42324.59
00:04:08|42324.59
00:04:10|42319.38
00:04:11|42330.24
00:04:12|42330.25
00:04:13|42341.32
00:04:13|42348.97
00:04:15|42348.97
00:04:16|42341.08
00:04:16|42344.08
00:04:18|42344.08
00:04:19|42346.84
00:04:20|42346.84
00:04:22|42348.9
00:04:23|42355.65
00:04:24|42359.58
00:04:25|42359.58
00:04:26|42364.73
00:04:27|42383.07
00:04:28|42370.4
00:04:29|42375.11
00:04:30|42375.11
00:04:31|42376.56
00:04:32|42376.57
00:04:33|42376.58
00:04:35|42376.58
00:04:37|42380.99
00:04:38|42380.99
00:04:39|42364.26
00:04:40|42351.1
00:04:41|42349.25
00:04:42|42349.25
00:04:43|42349.25
00:04:45|42347.45
00:04:46|42347.45
00:04:47|42344.96
00:04:48|42341.08
00:04:50|42338.29
00:04:51|42349.4
00:04:52|42349.39
00:04:52|42349.39
00:04:54|42356.93
00:04:54|42356.42
00:04:56|42356.43
00:04:57|42340.86
00:04:58|42340.99
00:04:59|42338.01
00:04:59|42341.01
00:05:01|42341.01
00:05:02|42341.01
00:05:03|42341.08
00:05:04|42341.08
00:05:05|42340.03
00:05:06|42338.38
00:05:08|42341.07
00:05:09|42341.07
00:05:10|42336.74
00:05:12|42321.02
00:05:13|42321.02
00:05:14|42321.02
00:05:15|42323.29
00:05:16|42323.26
00:05:17|42323.26
00:05:18|42321.2
00:05:19|42323.23
00:05:20|42323.24
00:05:21|42340.64
00:05:22|42344.37
00:05:23|42349.38
00:05:24|42305.57
00:05:25|42278.74
00:05:26|42271.28
00:05:27|42284.96
00:05:28|42279.56
00:05:29|42279.57
00:05:30|42283.72
00:05:31|42294.82
00:05:32|42324.61
00:05:33|42311.81
00:05:35|42295.68
00:05:37|42292.16
00:05:39|42299.76
00:05:40|42295.47
00:05:42|42304.3
00:05:44|42304.27
00:05:45|42292.69
00:05:45|42280.19
00:05:47|42284.65
00:05:48|42284.65
00:05:49|42298.62
00:05:49|42298.63
00:05:50|42298.62
00:05:52|42290.38
00:05:52|42290.38
00:05:53|42290.38
00:05:55|42290.39
00:05:55|42285.47
00:05:57|42288.18
00:05:57|42280.88
00:05:59|42276.19
00:05:59|42276.18
00:06:00|42276.18
00:06:02|42270.46
00:06:02|42267.63
00:06:04|42269.23
00:06:05|42281.22
00:06:06|42278.41
00:06:07|42281.24
00:06:09|42281.24
00:06:10|42287.34
00:06:11|42285.22
00:06:12|42285.22
00:06:13|42278.4
00:06:15|42269.82
00:06:15|42283.19
00:06:17|42290.19
00:06:18|42281.7
00:06:18|42289.05
00:06:20|42292.17
00:06:22|42295.66
00:06:22|42292.17
00:06:23|42292.32
00:06:24|42292.32
00:06:25|42293.96
00:06:27|42283.98
00:06:28|42284.43
00:06:29|42286.56
00:06:30|42286.56
00:06:32|42286.73
00:06:32|42286.74
00:06:34|42286.73
00:06:36|42278.64
00:06:38|42278.64
00:06:39|42285.57
00:06:39|42278.73
00:06:42|42278.73
00:06:42|42278.75
00:06:43|42278.75
00:06:45|42284.05
00:06:46|42278.24
00:06:47|42278.24
00:06:49|42272.48
00:06:49|42273.98
00:06:50|42278.06
00:06:51|42279.65
00:06:53|42278.18
00:06:53|42279.62
00:06:55|42279.62
00:06:56|42279.71
00:06:57|42293.92
00:06:57|42293.92
00:06:59|42293.92
00:07:00|42293.91
00:07:01|42293.91
00:07:02|42293.91
00:07:03|42293.91
00:07:04|42288.74
00:07:05|42288.74
00:07:06|42288.74
00:07:08|42288.73
00:07:08|42288.73
00:07:10|42291.27
00:07:11|42293.92
00:07:12|42293.92
00:07:13|42293.92
00:07:15|42293.91
00:07:15|42293.92
00:07:17|42293.92
00:07:18|42293.91
00:07:19|42293.91
00:07:20|42293.92
00:07:21|42293.92
00:07:22|42293.92
00:07:23|42292.81
00:07:24|42293.9
00:07:25|42290.11
00:07:26|42293.24
00:07:27|42293.24
00:07:28|42291.13
00:07:29|42292.99
00:07:30|42292.99
00:07:31|42293.
00:07:32|42293.
00:07:33|42299.99
00:07:34|42302.98
00:07:35|42290.25
00:07:36|42290.
00:07:37|42290.37
00:07:38|42290.37
00:07:40|42301.83
00:07:41|42301.83
00:07:42|42302.99
00:07:42|42302.99
00:07:44|42302.99
00:07:45|42302.98
00:07:46|42302.99
00:07:46|42302.98
00:07:48|42302.99
00:07:49|42304.31
00:07:51|42323.14
00:07:52|42326.53
00:07:53|42327.31
00:07:54|42326.53
00:07:55|42322.93
00:07:56|42322.93
00:07:56|42327.31
00:07:57|42327.31
00:07:58|42327.31
00:08:00|42327.3
00:08:00|42315.48
00:08:01|42319.72
00:08:03|42319.72
00:08:04|42327.18
00:08:05|42324.42
00:08:06|42313.
00:08:07|42304.01
00:08:07|42302.99
00:08:10|42309.41
00:08:11|42315.84
00:08:12|42315.83
00:08:14|42305.07
00:08:15|42305.49
00:08:16|42302.99
00:08:17|42302.99
00:08:18|42302.99
00:08:19|42302.99
00:08:20|42302.99
00:08:21|42302.99
00:08:22|42302.99
00:08:23|42302.99
00:08:25|42303.01
00:08:26|42303.01
00:08:27|42303.01
00:08:29|42312.17
00:08:30|42312.16
00:08:31|42312.17
00:08:32|42303.79
00:08:33|42302.98
00:08:34|42302.98
00:08:34|42305.86
00:08:35|42310.29
00:08:37|42310.29
00:08:38|42313.8
00:08:40|42303.01
00:08:41|42295.99
00:08:42|42296.
00:08:44|42296.
00:08:45|42298.38
00:08:46|42298.38
00:08:47|42297.45
00:08:47|42297.45
00:08:48|42296.01
00:08:50|42295.99
00:08:51|42285.23
00:08:52|42285.
00:08:52|42280.08
00:08:54|42280.08
00:08:55|42280.21
00:08:55|42280.22
00:08:56|42283.24
00:08:58|42283.23
00:08:59|42283.24
00:09:00|42283.24
00:09:02|42280.78
00:09:02|42289.64
00:09:03|42282.98
00:09:05|42282.98
00:09:05|42282.99
00:09:06|42282.99
00:09:08|42285.4
00:09:08|42285.4
00:09:09|42285.4
00:09:10|42285.4
00:09:12|42284.84
00:09:13|42269.38
00:09:14|42262.98
00:09:15|42260.01
00:09:16|42267.51
00:09:17|42269.07
00:09:18|42269.07
00:09:20|42271.09
00:09:21|42278.24
00:09:21|42284.08
00:09:23|42284.08
00:09:24|42281.18
00:09:25|42281.18
00:09:26|42281.18
00:09:27|42281.18
00:09:28|42281.18
00:09:29|42273.51
00:09:30|42263.26
00:09:30|42263.27
00:09:32|42263.27
00:09:33|42276.87
00:09:34|42276.86
00:09:35|42276.86
00:09:35|42274.3
00:09:38|42274.29
00:09:38|42274.29
00:09:41|42274.29
00:09:41|42274.3
00:09:43|42274.29
00:09:45|42264.72
00:09:45|42264.72
00:09:47|42264.72
00:09:47|42264.72
00:09:48|42264.72
00:09:49|42264.72
00:09:50|42264.72
00:09:52|42264.72
00:09:52|42264.86
00:09:53|42264.86
00:09:55|42264.86
00:09:55|42264.85
00:09:58|42264.71
00:09:58|42264.71
00:09:59|42263.36
00:10:00|42264.68
00:10:01|42264.67
00:10:03|42225.41
00:10:04|42220.01
00:10:05|42237.3
00:10:06|42236.37
00:10:07|42236.37
00:10:08|42236.51
00:10:10|42236.36
00:10:11|42236.37
00:10:12|42236.68
00:10:13|42228.9
00:10:14|42228.9
00:10:15|42220.02
00:10:16|42220.01
00:10:18|42217.1
00:10:19|42224.88
00:10:19|42225.59
00:10:20|42225.59
00:10:22|42225.86
00:10:23|42225.86
00:10:24|42224.91
00:10:25|42224.91
00:10:26|42234.22
00:10:27|42234.22
00:10:28|42234.23
00:10:29|42237.2
00:10:30|42230.69
00:10:31|42230.69
00:10:32|42237.97
00:10:34|42238.64
00:10:34|42238.48
00:10:35|42238.48
00:10:36|42238.48
00:10:38|42229.69
00:10:38|42215.01
00:10:40|42217.79
00:10:42|42217.79
00:10:43|42217.79
00:10:43|42223.08
00:10:45|42226.14
00:10:45|42225.43
00:10:46|42219.22
00:10:48|42221.24
00:10:49|42215.86
00:10:50|42210.01
00:10:51|42210.
00:10:51|42210.
00:10:53|42199.04
00:10:54|42199.04
00:10:55|42197.71
00:10:55|42195.96
00:10:57|42196.1
00:10:58|42209.59
00:10:59|42206.55
00:11:00|42206.55
00:11:01|42209.61
00:11:02|42204.32
00:11:03|42202.4
00:11:05|42195.95
00:11:06|42192.52
00:11:06|42192.34
00:11:07|42177.87
00:11:09|42179.17
00:11:09|42180.69
00:11:11|42180.69
00:11:11|42177.51
00:11:14|42177.51
00:11:14|42178.02
00:11:15|42173.38
00:11:16|42174.8
00:11:17|42174.88
00:11:18|42172.37
00:11:19|42169.79
00:11:20|42169.79
00:11:21|42162.12
00:11:23|42153.61
00:11:24|42152.76
00:11:24|42142.86
00:11:26|42142.86
00:11:26|42142.86
00:11:28|42143.
00:11:30|42132.42
00:11:30|42134.91
00:11:32|42131.83
00:11:33|42129.54
00:11:34|42121.97
00:11:35|42121.97
00:11:36|42110.53
00:11:37|42116.2
00:11:38|42116.92
00:11:39|42127.73
00:11:40|42127.77
00:11:41|42121.47
00:11:42|42121.47
00:11:43|42113.12
00:11:44|42117.29
00:11:46|42106.68
00:11:47|42103.06
00:11:47|42094.03
00:11:49|42104.81
00:11:50|42110.79
00:11:52|42101.14
00:11:54|42157.01
00:11:55|42180.02
00:11:55|42184.03
00:11:57|42173.05
00:11:58|42168.84
00:11:59|42161.39
00:12:00|42165.55
00:12:02|42168.4
00:12:02|42159.24
00:12:03|42147.22
00:12:05|42153.5
00:12:06|42153.5
00:12:06|42152.18
00:12:07|42159.11
00:12:09|42159.11
00:12:10|42162.98
00:12:11|42175.93
00:12:12|42175.93
00:12:13|42180.
00:12:14|42191.18
00:12:15|42191.19
00:12:16|42194.48
00:12:17|42213.84
00:12:18|42213.17
00:12:19|42206.28
00:12:20|42194.48
00:12:21|42195.19
00:12:22|42195.19
00:12:23|42196.94
00:12:24|42210.7
00:12:25|42222.18
00:12:26|42215.97
00:12:27|42209.21
00:12:28|42218.76
00:12:29|42218.76
00:12:30|42218.76
00:12:31|42218.76
00:12:32|42207.94
00:12:33|42207.38
00:12:34|42209.42
00:12:35|42209.42
00:12:36|42209.42
00:12:37|42209.42
00:12:38|42209.43
00:12:39|42209.41
00:12:40|42218.05
00:12:41|42213.05
00:12:42|42213.06
00:12:43|42214.82
00:12:44|42214.81
00:12:46|42216.57
00:12:48|42221.99
00:12:49|42221.98
00:12:49|42221.95
00:12:51|42221.94
00:12:53|42221.94
00:12:54|42210.93
00:12:55|42206.14
00:12:56|42206.14
00:12:57|42206.24
00:12:58|42206.23
00:12:59|42202.56
00:13:00|42202.55
00:13:01|42202.55
00:13:03|42199.05
00:13:04|42198.22
00:13:06|42198.37
00:13:07|42199.64
00:13:07|42167.04
00:13:09|42168.23
00:13:09|42170.77
00:13:11|42179.34
00:13:12|42181.45
00:13:12|42183.67
00:13:14|42195.89
00:13:15|42198.21
00:13:16|42191.72
00:13:17|42186.9
00:13:18|42186.9
00:13:19|42176.62
00:13:20|42165.82
00:13:21|42165.83
00:13:22|42169.55
00:13:23|42169.7
00:13:24|42153.47
00:13:25|42152.72
00:13:26|42152.73
00:13:27|42157.36
00:13:28|42157.21
00:13:29|42159.44
00:13:30|42157.33
00:13:31|42157.33
00:13:32|42157.33
00:13:33|42157.33
00:13:34|42157.33
00:13:35|42174.92
00:13:36|42178.72
00:13:37|42178.73
00:13:38|42178.73
00:13:39|42178.73
00:13:40|42178.72
00:13:41|42178.72
00:13:43|42178.72
00:13:45|42178.72
00:13:45|42178.72
00:13:47|42178.72
00:13:47|42178.73
00:13:50|42178.72
00:13:50|42179.37
00:13:51|42179.37
00:13:52|42179.37
00:13:53|42172.95
00:13:54|42172.93
00:13:55|42169.55
00:13:56|42159.24
00:13:57|42154.53
00:13:58|42150.68
00:13:59|42162.87
00:14:00|42162.87
00:14:02|42161.71
00:14:03|42165.65
00:14:05|42159.94
00:14:06|42152.72
00:14:06|42149.57
00:14:08|42149.56
00:14:09|42140.01
00:14:10|42137.77
00:14:12|42142.06
00:14:12|42140.26
00:14:14|42135.3
00:14:15|42127.46
00:14:16|42123.63
00:14:17|42123.63
00:14:18|42123.63
00:14:20|42123.52
00:14:21|42123.52
00:14:22|42120.65
00:14:24|42120.65
00:14:24|42120.64
00:14:26|42113.09
00:14:27|42111.26
00:14:28|42111.27
00:14:29|42116.35
00:14:29|42119.27
00:14:30|42119.28
00:14:32|42119.28
00:14:33|42124.72
00:14:33|42137.3
00:14:36|42131.8
00:14:36|42133.97
00:14:37|42082.34
00:14:38|42074.44
00:14:39|42091.25
00:14:40|42083.89
00:14:41|42087.44
00:14:42|42076.36
00:14:43|42085.11
00:14:45|42085.68
00:14:46|42085.67
00:14:47|42082.11
00:14:48|42091.76
00:14:49|42112.56
00:14:50|42119.39
00:14:51|42122.24
00:14:52|42122.43
00:14:53|42119.83
00:14:54|42104.92
00:14:55|42106.34
00:14:56|42106.35
00:14:57|42106.5
00:14:58|42111.94
00:14:59|42111.77
00:15:00|42111.77
00:15:02|42115.67
00:15:03|42115.68
00:15:04|42119.4
00:15:05|42119.4
00:15:06|42119.82
00:15:07|42135.68
00:15:08|42135.68
00:15:09|42142.84
00:15:10|42147.09
00:15:11|42142.31
00:15:12|42142.31
00:15:14|42163.39
00:15:14|42165.45
00:15:16|42158.02
00:15:16|42174.37
00:15:17|42176.5
00:15:19|42177.04
00:15:20|42180.
00:15:20|42184.92
00:15:22|42184.92
00:15:24|42176.78
00:15:24|42180.01
00:15:25|42170.89
00:15:26|42170.89
00:15:27|42167.65
00:15:28|42157.34
00:15:29|42153.11
00:15:30|42153.11
00:15:31|42153.11
00:15:32|42136.38
00:15:33|42132.03
00:15:34|42132.03
00:15:35|42129.96
00:15:37|42127.83
00:15:37|42123.94
00:15:38|42134.49
00:15:39|42132.03
00:15:40|42124.09
00:15:41|42132.03
00:15:42|42135.65
00:15:43|42143.92
00:15:45|42143.9
00:15:46|42142.27
00:15:47|42132.04
00:15:49|42131.71
00:15:50|42131.71
00:15:51|42141.66
00:15:52|42149.
00:15:54|42139.91
00:15:55|42139.9
00:15:55|42139.9
00:15:57|42152.28
00:15:58|42141.21
00:15:59|42152.8
00:15:59|42147.1
00:16:01|42147.11
00:16:03|42147.11
00:16:03|42147.11
00:16:05|42147.11
00:16:06|42148.55
00:16:07|42139.64
00:16:09|42139.64
00:16:10|42137.34
00:16:10|42137.35
00:16:12|42139.78
00:16:14|42126.63
00:16:14|42123.
00:16:16|42124.77
00:16:17|42124.77
00:16:17|42124.77
00:16:19|42123.
00:16:20|42123.06
00:16:21|42123.16
00:16:21|42123.17
00:16:23|42132.11
00:16:24|42132.82
00:16:25|42132.82
00:16:26|42132.82
00:16:27|42123.71
00:16:28|42126.62
00:16:28|42126.63
00:16:30|42129.88
00:16:31|42126.84
00:16:32|42115.01
00:16:33|42115.01
00:16:34|42103.17
00:16:35|42103.16
00:16:36|42103.17
00:16:37|42103.17
00:16:38|42103.17
00:16:39|42095.6
00:16:40|42095.6
00:16:41|42098.35
00:16:42|42094.48
00:16:43|42091.92
00:16:44|42089.17
00:16:45|42086.73
00:16:46|42086.73
00:16:47|42085.59
00:16:49|42100.76
00:16:50|42098.05
00:16:50|42098.18
00:16:53|42098.18
00:16:54|42092.76
00:16:55|42101.77
00:16:56|42096.22
00:16:56|42092.77
00:16:57|42094.27
00:16:58|42094.26
00:16:59|42094.26
00:17:01|42098.52
00:17:02|42103.72
00:17:03|42094.25
00:17:04|42094.25
00:17:06|42094.26
00:17:07|42109.99
00:17:08|42109.99
00:17:09|42107.49
00:17:10|42118.66
00:17:12|42119.51
00:17:12|42119.54
00:17:14|42119.64
00:17:15|42119.67
00:17:16|42132.5
00:17:17|42132.5
00:17:18|42135.04
00:17:19|42139.12
00:17:20|42149.99
00:17:20|42148.49
00:17:22|42148.49
00:17:23|42148.49
00:17:24|42151.13
00:17:24|42152.26
00:17:26|42156.5
00:17:27|42158.73
00:17:27|42158.73
00:17:29|42158.73
00:17:30|42152.17
00:17:32|42146.87
00:17:33|42135.86
00:17:33|42137.86
00:17:34|42137.87
00:17:35|42141.71
00:17:36|42141.71
00:17:37|42140.93
00:17:38|42140.93
00:17:39|42143.94
00:17:41|42140.01
00:17:42|42140.01
00:17:43|42140.01
00:17:44|42140.
00:17:45|42127.66
00:17:46|42130.91
00:17:48|42134.7
00:17:49|42120.
00:17:50|42117.87
00:17:52|42118.52
00:17:54|42120.22
00:17:54|42120.73
00:17:56|42100.11
00:17:56|42100.11
00:17:58|42085.01
00:17:58|42085.
00:17:59|42085.01
00:18:01|42085.
00:18:03|42085.01
00:18:04|42085.01
00:18:06|42085.01
00:18:06|42081.63
00:18:07|42081.5
00:18:08|42077.05
00:18:09|42075.9
00:18:11|42074.04
00:18:12|42081.22
00:18:13|42073.22
00:18:15|42073.21
00:18:16|42070.75
00:18:17|42062.75
00:18:18|42062.74
00:18:19|42061.8
00:18:20|42062.9
00:18:21|42062.9
00:18:22|42050.62
00:18:23|42049.02
00:18:24|42044.24
00:18:25|42044.42
00:18:26|42044.43
00:18:27|42044.42
00:18:28|42037.52
00:18:30|42050.31
00:18:31|42033.29
00:18:32|42035.53
00:18:32|42034.03
00:18:34|42037.11
00:18:34|42037.11
00:18:35|42037.11
00:18:36|42033.01
00:18:38|42033.01
00:18:39|42033.
00:18:39|42023.72
00:18:41|42025.22
00:18:42|42025.22
00:18:42|42032.93
00:18:44|42032.94
00:18:46|42032.93
00:18:46|42024.82
00:18:47|42024.35
00:18:48|42024.35
00:18:50|42024.6
00:18:52|42020.37
00:18:52|42022.46
00:18:53|42016.99
00:18:54|42014.88
00:18:56|42010.82
00:18:58|42016.61
00:18:58|42011.29
00:19:01|42011.98
00:19:02|42009.18
00:19:03|42007.06
00:19:04|42007.06
00:19:05|42007.06
00:19:07|42004.92
00:19:08|42003.81
00:19:09|42005.89
00:19:10|42007.1
00:19:11|42007.11
00:19:13|42015.33
00:19:14|42009.05
00:19:15|42011.18
00:19:16|42015.35
00:19:17|42018.05
00:19:18|42015.51
00:19:20|42009.64
00:19:20|42006.88
00:19:21|42006.89
00:19:23|42014.59
00:19:23|42016.93
00:19:24|42028.14
00:19:25|42028.14
00:19:27|42028.15
00:19:27|42028.18
00:19:28|42028.19
00:19:29|42029.72
00:19:30|42029.73
00:19:31|42034.23
00:19:33|42033.86
00:19:33|42038.31
00:19:34|42034.24
00:19:35|42034.24
00:19:36|42034.24
00:19:37|42034.24
00:19:38|42034.23
00:19:40|42030.79
00:19:41|42022.47
00:19:42|42022.47
00:19:43|42022.47
00:19:44|42022.5
00:19:45|42020.21
00:19:46|42017.7
00:19:47|42017.7
00:19:48|42017.69
00:19:50|42003.33
00:19:50|41989.05
00:19:51|41987.52
00:19:53|41982.43
00:19:53|41981.37
00:19:55|41981.16
00:19:55|41968.99
00:19:57|41983.37
00:19:57|41984.56
00:19:59|41986.32
00:20:00|41978.57
00:20:02|41961.16
00:20:03|41967.22
00:20:04|41968.07
00:20:05|41968.08
00:20:06|41968.08
00:20:07|41981.15
00:20:08|41972.65
00:20:09|41977.25
00:20:10|41980.78
00:20:11|41987.9
00:20:12|41980.6
00:20:13|41981.68
00:20:14|41992.91
00:20:15|42002.98
00:20:16|42008.28
00:20:17|42010.19
00:20:18|42013.45
00:20:19|42013.46
00:20:20|42018.48
00:20:21|42010.19
00:20:22|42008.6
00:20:23|42008.07
00:20:24|42008.07
00:20:25|42008.06
00:20:26|42011.26
00:20:27|42011.26
00:20:28|42011.27
00:20:29|42011.27
00:20:30|42014.25
00:20:31|42014.25
00:20:32|42019.99
00:20:33|42019.99
00:20:34|42019.99
00:20:35|42019.99
00:20:36|42019.99
00:20:37|42014.46
00:20:38|42012.35
00:20:39|42012.35
00:20:40|42012.35
00:20:41|42011.32
00:20:42|42012.35
00:20:43|42012.35
00:20:44|42018.02
00:20:45|42011.31
00:20:46|42005.96
00:20:47|42002.65
00:20:48|42009.47
00:20:50|42009.48
00:20:51|41993.65
00:20:52|42000.52
00:20:54|41999.49
00:20:54|42006.85
00:20:55|42006.85
00:20:58|42005.54
00:20:58|42005.31
00:20:59|42005.32
00:21:00|41992.26
00:21:02|41994.76
00:21:03|41994.76
00:21:04|41992.25
00:21:05|41985.9
00:21:06|41988.59
00:21:07|41986.04
00:21:08|41986.04
00:21:09|41986.05
00:21:10|41986.05
00:21:11|41986.2
00:21:13|42000.9
00:21:14|42000.9
00:21:16|42002.39
00:21:16|42004.5
00:21:17|42000.91
00:21:18|42005.3
00:21:20|42010.
00:21:21|42009.99
00:21:22|42009.99
00:21:23|42010.
00:21:24|42011.
00:21:25|42029.71
00:21:26|42033.28
00:21:27|42031.57
00:21:28|42035.07
00:21:29|42030.38
00:21:30|42030.38
00:21:31|42031.54
00:21:32|42033.88
00:21:33|42033.88
00:21:34|42033.88
00:21:35|42036.71
00:21:36|42033.85
00:21:37|42033.86
00:21:38|42036.66
00:21:39|42036.66
00:21:40|42036.67
00:21:41|42036.67
00:21:43|42036.67
00:21:44|42036.67
00:21:45|42036.66
00:21:46|42024.57
00:21:47|42024.57
00:21:48|42024.57
00:21:49|42022.44
00:21:50|42015.05
00:21:51|42011.76
00:21:52|42023.31
00:21:53|42025.67
00:21:54|42026.83
00:21:56|42026.87
00:21:57|42026.87
00:21:58|42036.74
00:21:59|42030.99
00:22:00|42030.99
00:22:01|42034.57
00:22:03|42036.98
00:22:04|42036.98
00:22:05|42039.16
00:22:06|42046.63
00:22:07|42031.01
00:22:08|42033.48
00:22:09|42040.
00:22:10|42047.58
00:22:10|42042.1
00:22:12|42042.1
00:22:13|42045.89
00:22:14|42045.89
00:22:15|42042.15
00:22:16|42032.24
00:22:17|42036.88
00:22:18|42036.88
00:22:19|42045.47
00:22:20|42042.14
00:22:21|42042.14
00:22:22|42045.47
00:22:23|42045.47
00:22:24|42045.47
00:22:25|42045.48
00:22:26|42031.1
00:22:28|42031.1
00:22:29|42031.09
00:22:29|42047.45
00:22:30|42047.45
00:22:32|42042.73
00:22:32|42055.54
00:22:34|42055.55
00:22:34|42057.11
00:22:35|42057.11
00:22:37|42051.39
00:22:38|42051.4
00:22:39|42051.4
00:22:41|42052.48
00:22:41|42054.01
00:22:42|42055.66
00:22:43|42052.72
00:22:44|42052.72
00:22:46|42055.27
00:22:46|42055.26
00:22:47|42056.79
00:22:48|42046.67
00:22:49|42046.68
00:22:50|42046.68
00:22:52|42045.01
00:22:53|42045.02
00:22:54|42045.03
00:22:55|42045.03
00:22:56|42050.98
00:22:58|42060.74
00:23:00|42050.5
00:23:01|42050.5
00:23:03|42050.5
00:23:04|42037.88
00:23:04|42037.89
00:23:05|42038.59
00:23:06|42048.98
00:23:08|42048.95
00:23:08|42048.95
00:23:09|42048.95
00:23:10|42048.95
00:23:12|42048.95
00:23:13|42060.59
00:23:14|42051.32
00:23:15|42051.14
00:23:16|42051.14
00:23:17|42051.18
00:23:18|42051.18
00:23:19|42051.18
00:23:20|42067.86
00:23:21|42068.62
00:23:22|42068.63
00:23:23|42068.06
00:23:24|42050.
00:23:25|42052.98
00:23:26|42054.53
00:23:27|42054.53
00:23:28|42054.53
00:23:29|42059.99
00:23:30|42059.99
00:23:31|42048.81
00:23:32|42061.54
00:23:33|42068.62
00:23:34|42068.81
00:23:35|42075.01
00:23:36|42075.01
00:23:37|42075.01
00:23:38|42067.87
00:23:39|42069.11
00:23:40|42071.43
00:23:41|42071.43
00:23:42|42075.71
00:23:43|42075.72
00:23:44|42075.7
00:23:45|42075.66
00:23:46|42075.66
00:23:47|42071.43
00:23:48|42071.43
00:23:49|42071.43
00:23:50|42071.43
00:23:51|42071.43
00:23:52|42076.87
00:23:54|42084.66
00:23:56|42091.89
00:23:57|42081.25
00:23:58|42081.07
00:24:00|42081.08
00:24:00|42087.17
00:24:02|42089.89
00:24:03|42092.53
00:24:04|42089.53
00:24:05|42103.7
00:24:07|42107.17
00:24:08|42107.89
00:24:09|42108.72
00:24:10|42112.01
00:24:11|42108.51
00:24:12|42107.13
00:24:14|42112.01
00:24:15|42112.02
00:24:15|42112.71
00:24:18|42113.46
00:24:18|42113.47
00:24:19|42113.47
00:24:20|42072.2
00:24:21|42063.42
00:24:23|42045.71
00:24:23|42040.63
00:24:24|42058.98
00:24:25|42061.1
00:24:27|42067.68
00:24:28|42056.67
00:24:29|42053.84
00:24:30|42041.1
00:24:31|42037.88
00:24:32|42037.88
00:24:33|42020.85
00:24:34|42018.37
00:24:35|42025.95
00:24:37|42025.95
00:24:38|42025.95
00:24:39|42021.64
00:24:40|42024.31
00:24:41|42025.93
00:24:41|42026.1
00:24:43|42021.8
00:24:44|41993.5
00:24:45|41988.65
00:24:46|41999.6
00:24:47|42002.11
00:24:48|42002.11
00:24:48|42002.11
00:24:50|42002.29
00:24:50|42002.29
00:24:52|42002.26
00:24:52|41940.46
00:24:54|41959.59
00:24:56|41963.74
00:24:56|41967.73
00:24:57|41972.98
00:24:58|41971.22
00:24:59|41972.94
00:25:01|41964.2
00:25:02|41956.62
00:25:03|41958.7
00:25:04|41956.76
00:25:06|41945.79
00:25:07|41949.27
00:25:08|41955.49
00:25:09|41949.23
00:25:10|41938.76
00:25:11|41946.16
00:25:13|41946.16
00:25:13|41946.15
00:25:15|41943.69
00:25:15|41943.64
00:25:16|41938.74
00:25:18|41943.79
00:25:18|41943.79
00:25:20|41943.79
00:25:22|41934.56
00:25:24|41932.75
00:25:24|41932.89
00:25:26|41932.75
00:25:26|41922.05
00:25:28|41892.34
00:25:29|41899.19
00:25:29|41885.
00:25:30|41887.07
00:25:31|41886.79
00:25:33|41879.48
00:25:34|41886.31
00:25:35|41887.71
00:25:35|41887.71
00:25:37|41880.11
00:25:38|41875.01
00:25:39|41870.56
00:25:40|41857.35
00:25:41|41854.57
00:25:41|41826.09
00:25:42|41804.87
00:25:44|41830.
00:25:46|41819.25
00:25:46|41805.16
00:25:47|41804.09
00:25:49|41814.02
00:25:50|41808.58
00:25:51|41795.8
00:25:52|41785.
00:25:53|41763.51
00:25:54|41758.83
00:25:56|41758.49
00:25:58|41740.71
00:25:59|41745.77
00:26:01|41808.39
00:26:02|41825.32
00:26:02|41829.69
00:26:04|41813.46
00:26:05|41798.24
00:26:07|41799.42
00:26:08|41789.37
00:26:09|41796.88
00:26:10|41806.12
00:26:11|41816.91
00:26:12|41813.35
00:26:13|41827.9
00:26:14|41814.82
00:26:15|41827.91
00:26:17|41811.27
00:26:17|41819.84
00:26:19|41795.5
00:26:19|41792.99
00:26:20|41803.3
00:26:21|41796.15
00:26:22|41795.9
00:26:23|41796.04
00:26:24|41815.85
00:26:25|41817.44
00:26:26|41820.
00:26:27|41767.85
00:26:28|41755.47
00:26:29|41760.86
00:26:30|41783.89
00:26:31|41779.12
00:26:32|41777.68
00:26:33|41774.25
00:26:35|41765.26
00:26:35|41759.96
00:26:36|41766.57
00:26:37|41770.4
00:26:38|41749.95
00:26:39|41755.27
00:26:40|41750.68
00:26:41|41746.22
00:26:42|41746.36
00:26:43|41750.06
00:26:44|41749.96
00:26:45|41756.96
00:26:46|41744.24
00:26:47|41742.16
00:26:48|41745.97
00:26:49|41745.96
00:26:50|41724.13
00:26:51|41726.26
00:26:52|41726.06
00:26:53|41725.69
00:26:54|41725.69
00:26:56|41707.35
00:26:57|41691.74
00:26:58|41695.67
00:26:59|41691.76
00:27:00|41681.36
00:27:02|41688.65
00:27:03|41712.63
00:27:04|41699.69
00:27:05|41688.66
00:27:05|41692.49
00:27:08|41681.76
00:27:09|41682.7
00:27:10|41687.57
00:27:11|41680.95
00:27:12|41677.66
00:27:13|41693.11
00:27:14|41712.4
00:27:15|41706.43
00:27:16|41688.28
00:27:17|41688.44
00:27:18|41691.82
00:27:19|41691.68
00:27:20|41687.57
00:27:21|41689.07
00:27:22|41695.86
00:27:23|41708.25
00:27:24|41710.96
00:27:25|41710.97
00:27:27|41719.99
00:27:27|41736.11
00:27:29|41736.94
00:27:30|41736.94
00:27:32|41747.86
00:27:32|41734.94
00:27:34|41738.4
00:27:35|41742.93
00:27:36|41729.68
00:27:37|41727.98
00:27:38|41727.98
00:27:38|41721.44
00:27:39|41725.85
00:27:41|41725.85
00:27:41|41739.38
00:27:43|41742.59
00:27:44|41740.58
00:27:45|41742.57
00:27:46|41747.19
00:27:47|41757.27
00:27:47|41747.74
00:27:48|41759.62
00:27:49|41759.01
00:27:50|41750.06
00:27:51|41755.89
00:27:53|41739.51
00:27:54|41741.6
00:27:55|41741.6
00:27:55|41750.
00:27:56|41746.94
00:27:58|41751.89
00:27:59|41751.89
00:27:59|41760.
00:28:02|41759.99
00:28:02|41759.96
00:28:03|41758.08
00:28:05|41759.62
00:28:07|41759.78
00:28:08|41759.79
00:28:09|41753.92
00:28:10|41771.39
00:28:11|41777.77
00:28:12|41777.77
00:28:13|41774.15
00:28:15|41784.55
00:28:16|41767.62
00:28:17|41772.42
00:28:18|41764.15
00:28:19|41764.16
00:28:20|41759.79
00:28:20|41768.78
00:28:22|41774.6
00:28:22|41774.6
00:28:23|41779.99
00:28:26|41780.
00:28:26|41781.85
00:28:28|41783.89
00:28:28|41784.72
00:28:29|41784.85
00:28:30|41800.
00:28:32|41809.8
00:28:32|41802.77
00:28:33|41802.39
00:28:34|41800.74
00:28:36|41800.28
00:28:36|41793.47
00:28:37|41799.53
00:28:38|41802.66
00:28:40|41821.08
00:28:41|41826.42
00:28:42|41802.26
00:28:43|41800.74
00:28:44|41808.68
00:28:45|41792.21
00:28:46|41787.76
00:28:47|41775.22
00:28:48|41785.38
00:28:49|41783.3
00:28:50|41789.64
00:28:51|41807.13
00:28:52|41800.28
00:28:53|41800.28
00:28:54|41795.59
00:28:55|41797.24
00:28:56|41786.95
00:28:57|41780.
00:28:58|41780.01
00:29:00|41771.71
00:29:01|41769.44
00:29:02|41767.57
00:29:03|41767.57
00:29:04|41761.21
00:29:06|41767.52
00:29:06|41767.52
00:29:09|41760.01
00:29:10|41760.01
00:29:10|41775.63
00:29:12|41778.89
00:29:13|41782.64
00:29:14|41786.04
00:29:16|41786.04
00:29:17|41786.51
00:29:17|41781.35
00:29:19|41786.04
00:29:20|41797.63
00:29:20|41808.42
00:29:22|41808.42
00:29:23|41816.32
00:29:24|41816.32
00:29:25|41827.9
00:29:26|41820.9
00:29:28|41817.41
00:29:28|41820.22
00:29:29|41827.56
00:29:30|41827.55
00:29:32|41832.37
00:29:32|41826.32
00:29:33|41825.46
00:29:35|41823.32
00:29:35|41800.92
00:29:36|41800.91
00:29:37|41801.68
00:29:38|41809.92
00:29:39|41806.6
00:29:40|41805.05
00:29:41|41805.05
00:29:42|41792.71
00:29:44|41795.24
00:29:44|41796.72
00:29:45|41796.73
00:29:46|41802.01
00:29:47|41802.01
00:29:48|41802.
00:29:49|41802.
00:29:50|41802.01
00:29:51|41802.01
00:29:53|41802.01
00:29:53|41802.
00:29:54|41802.01
00:29:55|41802.01
00:29:56|41802.
00:29:58|41802.01
00:29:59|41802.01
00:30:01|41802.
00:30:02|41794.67
00:30:04|41793.1
00:30:05|41788.93
00:30:07|41786.06
00:30:08|41778.54
00:30:09|41775.01
00:30:09|41775.01
00:30:11|41768.82
00:30:12|41766.14
00:30:13|41765.31
00:30:14|41761.21
00:30:15|41768.25
00:30:16|41761.36
00:30:17|41766.14
00:30:18|41766.55
00:30:18|41768.13
00:30:20|41766.69
00:30:21|41766.69
00:30:22|41766.69
00:30:23|41766.69
00:30:24|41766.69
00:30:25|41768.46
00:30:26|41768.46
00:30:26|41773.61
00:30:28|41778.05
00:30:28|41791.37
00:30:30|41803.76
00:30:31|41803.76
00:30:31|41797.92
00:30:32|41791.75
00:30:34|41788.16
00:30:35|41781.96
00:30:36|41786.02
00:30:36|41793.8
00:30:38|41800.14
00:30:38|41808.02
00:30:40|41806.89
00:30:41|41806.11
00:30:41|41800.5
00:30:43|41803.06
00:30:44|41803.07
00:30:45|41807.36
00:30:45|41811.59
00:30:46|41807.31
00:30:47|41806.2
00:30:49|41806.51
00:30:50|41811.58
00:30:51|41811.98
00:30:52|41814.06
00:30:52|41818.1
00:30:53|41831.14
00:30:54|41823.59
00:30:56|41823.6
00:30:57|41825.9
00:30:57|41828.43
00:30:59|41834.93
00:31:00|41836.45
00:31:01|41836.45
00:31:02|41836.44
00:31:04|41834.93
00:31:06|41828.9
00:31:08|41823.59
00:31:09|41823.14
00:31:09|41825.43
00:31:10|41827.54
00:31:11|41827.37
00:31:13|41827.51
00:31:14|41827.51
00:31:15|41827.52
00:31:16|41828.75
00:31:17|41828.88
00:31:18|41832.9
00:31:18|41831.
00:31:20|41834.33
00:31:22|41834.33
00:31:23|41833.11
00:31:24|41833.1
00:31:25|41833.1
00:31:26|41833.1
00:31:27|41831.09
00:31:29|41831.09
00:31:30|41831.04
00:31:31|41828.88
00:31:31|41828.88
00:31:33|41828.88
00:31:34|41828.88
00:31:35|41828.89
00:31:36|41834.32
00:31:36|41857.
00:31:38|41857.02
00:31:39|41857.02
00:31:40|41857.01
00:31:41|41857.01
00:31:42|41857.01
00:31:43|41849.19
00:31:44|41850.79
00:31:45|41849.41
00:31:46|41847.51
00:31:47|41842.59
00:31:48|41840.81
00:31:49|41846.29
00:31:49|41849.18
00:31:51|41855.89
00:31:51|41865.02
00:31:53|41865.01
00:31:54|41860.32
00:31:54|41860.33
00:31:55|41864.99
00:31:57|41864.99
00:31:58|41865.97
00:31:59|41865.97
00:31:59|41865.96
00:32:02|41855.68
00:32:03|41851.72
00:32:04|41860.49
00:32:05|41851.5
00:32:07|41851.51
00:32:08|41854.37
00:32:09|41854.37
00:32:11|41854.34
00:32:11|41866.36
00:32:13|41862.03
00:32:14|41862.03
00:32:14|41862.03
00:32:16|41858.93
00:32:17|41849.18
00:32:18|41834.66
00:32:19|41834.65
00:32:20|41834.65
00:32:21|41834.65
00:32:22|41834.65
00:32:23|41834.65
00:32:24|41831.71
00:32:25|41831.71
00:32:26|41829.56
00:32:27|41829.22
00:32:28|41829.22
00:32:29|41829.22
00:32:29|41829.21
00:32:31|41829.21
00:32:31|41829.38
00:32:32|41830.4
00:32:34|41828.89
00:32:35|41829.8
00:32:36|41829.8
00:32:37|41829.8
00:32:37|41829.8
00:32:39|41829.81
00:32:40|41843.33
00:32:41|41853.8
00:32:42|41861.51
00:32:43|41858.86
00:32:44|41850.
00:32:45|41843.33
00:32:46|41843.33
00:32:47|41843.33
00:32:48|41843.33
00:32:49|41837.18
00:32:49|41837.18
00:32:51|41839.9
00:32:52|41839.9
00:32:53|41839.91
00:32:54|41839.91
00:32:55|41846.47
00:32:57|41853.16
00:32:57|41842.18
00:32:58|41842.18
00:32:59|41844.19
00:33:00|41844.18
00:33:02|41841.71
00:33:03|41857.27
00:33:05|41857.27
00:33:06|41850.09
00:33:07|41844.35
00:33:08|41844.34
00:33:09|41844.34
00:33:11|41844.35
00:33:11|41856.32
00:33:13|41856.32
00:33:14|41856.32
00:33:15|41858.45
00:33:16|41860.17
00:33:18|41861.63
00:33:18|41872.
00:33:19|41875.47
00:33:20|41874.55
00:33:21|41874.55
00:33:23|41874.56
00:33:24|41875.47
00:33:25|41868.92
00:33:26|41860.29
00:33:27|41860.29
00:33:28|41858.79
00:33:29|41858.79
00:33:30|41858.79
00:33:31|41855.1
00:33:32|41859.25
00:33:33|41862.
00:33:34|41861.34
00:33:35|41859.31
00:33:36|41851.06
00:33:37|41844.92
00:33:38|41844.9
00:33:39|41845.77
00:33:40|41845.77
00:33:41|41848.44
00:33:42|41848.45
00:33:43|41851.59
00:33:44|41853.95
00:33:45|41857.14
00:33:46|41866.78
00:33:47|41866.78
00:33:48|41866.78
00:33:49|41866.78
00:33:50|41873.81
00:33:51|41867.44
00:33:52|41863.56
00:33:53|41862.47
00:33:54|41859.58
00:33:55|41864.54
00:33:56|41864.54
00:33:57|41864.54
00:33:58|41864.54
00:33:59|41867.48
00:34:00|41870.
00:34:01|41866.
00:34:03|41862.72
00:34:05|41848.44
00:34:07|41848.44
00:34:07|41849.2
00:34:08|41849.2
00:34:10|41849.2
00:34:11|41840.54
00:34:12|41840.54
00:34:13|41825.01
00:34:15|41818.24
00:34:15|41818.24
00:34:16|41821.56
00:34:17|41829.79
00:34:18|41841.89
00:34:20|41839.51
00:34:21|41830.46
00:34:23|41830.46
00:34:23|41827.92
00:34:24|41827.91
00:34:26|41827.91
00:34:27|41818.23
00:34:28|41818.23
00:34:29|41818.23
00:34:30|41818.23
00:34:31|41818.23
00:34:32|41816.33
00:34:33|41816.33
00:34:34|41816.32
00:34:35|41816.32
00:34:36|41816.32
00:34:36|41816.32
00:34:38|41818.39
00:34:39|41820.76
00:34:39|41816.28
00:34:41|41816.28
00:34:41|41816.29
00:34:43|41828.68
00:34:44|41824.23
00:34:45|41803.17
00:34:46|41819.
00:34:46|41818.99
00:34:47|41816.91
00:34:48|41816.91
00:34:49|41815.24
00:34:50|41815.25
00:34:51|41823.59
00:34:53|41823.59
00:34:54|41827.9
00:34:55|41827.88
00:34:56|41827.88
00:34:57|41823.6
00:34:57|41823.6
00:34:58|41823.6
00:34:59|41823.59
00:35:01|41823.09
00:35:01|41826.98
00:35:03|41826.98
00:35:05|41826.98
00:35:05|41826.98
00:35:07|41826.97
00:35:08|41826.98
00:35:09|41826.98
00:35:11|41826.98
00:35:11|41826.98
00:35:13|41808.61
00:35:14|41808.46
00:35:16|41808.46
00:35:18|41808.6
00:35:19|41816.48
00:35:20|41816.48
00:35:21|41816.48
00:35:22|41816.48
00:35:23|41816.48
00:35:24|41816.48
00:35:25|41810.58
00:35:26|41810.57
00:35:27|41810.57
00:35:28|41808.46
00:35:28|41814.6
00:35:30|41814.6
00:35:31|41814.6
00:35:32|41814.61
00:35:33|41815.14
00:35:34|41815.14
00:35:35|41815.14
00:35:35|41822.25
00:35:36|41818.53
00:35:38|41816.5
00:35:39|41816.5
00:35:40|41816.5
00:35:41|41816.5
00:35:42|41816.5
00:35:43|41816.5
00:35:44|41818.52
00:35:45|41818.52
00:35:46|41818.51
00:35:48|41830.45
00:35:48|41845.28
00:35:49|41839.5
00:35:50|41843.18
00:35:51|41841.05
00:35:52|41841.01
00:35:53|41839.5
00:35:55|41839.56
00:35:55|41839.56
00:35:56|41837.42
00:35:57|41839.55
00:35:58|41839.55
00:35:59|41843.62
00:36:00|41843.6
00:36:02|41843.6
00:36:03|41850.
00:36:04|41850.81
00:36:06|41843.42
00:36:07|41851.88
00:36:08|41851.88
00:36:10|41843.41
00:36:12|41844.1
00:36:12|41849.06
00:36:14|41849.05
00:36:15|41849.05
00:36:17|41849.06
00:36:18|41843.29
00:36:19|41843.29
00:36:21|41838.24
00:36:21|41833.04
00:36:23|41833.04
00:36:24|41833.71
00:36:24|41832.73
00:36:26|41828.02
00:36:26|41823.63
00:36:28|41823.62
00:36:29|41823.62
00:36:30|41828.91
00:36:31|41825.85
00:36:31|41825.84
00:36:32|41825.84
00:36:33|41825.84
00:36:34|41825.84
00:36:36|41825.85
00:36:37|41825.85
00:36:38|41825.85
00:36:39|41810.58
00:36:39|41810.59
00:36:40|41810.59
00:36:41|41810.93
00:36:42|41810.93
00:36:44|41817.96
00:36:45|41817.96
00:36:45|41818.71
00:36:47|41822.21
00:36:47|41822.19
00:36:48|41822.19
00:36:49|41822.19
00:36:51|41822.19
00:36:52|41823.57
00:36:52|41829.22
00:36:53|41829.22
00:36:55|41832.71
00:36:56|41832.71
00:36:57|41832.71
00:36:58|41832.71
00:36:58|41823.82
00:36:59|41823.82
00:37:01|41823.81
00:37:02|41820.01
00:37:03|41820.01
00:37:03|41820.01
00:37:05|41820.01
00:37:06|41820.01
00:37:08|41820.15
00:37:09|41820.15
00:37:11|41812.28
00:37:13|41811.6
00:37:14|41811.63
00:37:15|41811.63
00:37:15|41811.63
00:37:16|41814.93
00:37:18|41817.47
00:37:19|41817.46
00:37:20|41817.46
00:37:22|41817.46
00:37:23|41817.46
00:37:25|41817.46
00:37:25|41817.46
00:37:26|41813.8
00:37:27|41813.79
00:37:28|41813.79
00:37:30|41831.87
00:37:31|41831.87
00:37:32|41818.55
00:37:33|41818.55
00:37:34|41818.54
00:37:35|41818.55
00:37:36|41813.79
00:37:37|41813.8
00:37:38|41816.48
00:37:39|41816.47
00:37:40|41822.14
00:37:41|41822.57
00:37:42|41839.02
00:37:43|41835.5
00:37:44|41835.5
00:37:46|41830.6
00:37:47|41834.79
00:37:47|41834.81
00:37:48|41834.81
00:37:50|41834.81
00:37:50|41840.32
00:37:52|41840.32
00:37:53|41840.32
00:37:54|41840.32
00:37:55|41840.31
00:37:56|41840.31
00:37:57|41840.31
00:37:57|41840.31
00:37:59|41842.45
00:37:59|41842.45
00:38:01|41842.44
00:38:01|41842.45
00:38:03|41842.45
00:38:04|41842.44
00:38:05|41828.26
00:38:06|41828.23
00:38:08|41826.65
00:38:09|41825.45
00:38:11|41810.41
00:38:11|41810.41
00:38:13|41810.41
00:38:14|41810.41
00:38:15|41810.41
00:38:17|41810.41
00:38:17|41800.
00:38:18|41790.01
00:38:20|41789.16
00:38:21|41796.68
00:38:21|41792.69
00:38:22|41792.69
00:38:23|41792.69
00:38:25|41795.02
00:38:26|41802.01
00:38:27|41802.
00:38:28|41802.
00:38:29|41802.01
00:38:29|41801.98
00:38:30|41792.54
00:38:31|41792.54
00:38:32|41788.05
00:38:33|41783.59
00:38:35|41783.59
00:38:36|41783.59
00:38:37|41785.71
00:38:38|41784.52
00:38:39|41776.56
00:38:40|41775.64
00:38:41|41783.28
00:38:42|41783.28
00:38:43|41783.27
00:38:43|41783.28
00:38:45|41787.1
00:38:46|41787.1
00:38:47|41787.1
00:38:47|41783.28
00:38:48|41783.28
00:38:49|41783.28
00:38:50|41779.68
00:38:51|41779.68
00:38:52|41779.68
00:38:53|41779.68
00:38:55|41783.04
00:38:55|41783.05
00:38:56|41780.96
00:38:57|41780.96
00:38:59|41783.28
00:38:59|41783.27
00:39:01|41790.95
00:39:02|41790.95
00:39:02|41792.72
00:39:03|41792.72
00:39:04|41797.
00:39:06|41800.
00:39:07|41790.
00:39:09|41779.68
00:39:10|41788.81
00:39:11|41779.78
00:39:12|41782.35
00:39:14|41772.64
00:39:15|41771.08
00:39:16|41771.09
00:39:16|41771.22
00:39:19|41771.22
00:39:20|41773.47
00:39:21|41773.47
00:39:22|41770.01
00:39:23|41770.01
00:39:24|41762.01
00:39:25|41760.01
00:39:26|41759.29
00:39:28|41756.11
00:39:28|41750.04
00:39:29|41749.99
00:39:30|41750.
00:39:32|41742.86
00:39:32|41739.72
00:39:33|41735.23
00:39:34|41712.3
00:39:35|41712.89
00:39:36|41729.21
00:39:37|41725.95
00:39:38|41726.57
00:39:39|41741.6
00:39:40|41738.17
00:39:41|41743.35
00:39:42|41741.85
00:39:43|41742.17
00:39:44|41742.19
00:39:45|41740.01
00:39:46|41738.16
00:39:47|41726.78
00:39:48|41726.79
00:39:50|41723.39
00:39:50|41724.07
00:39:51|41718.78
00:39:52|41708.59
00:39:53|41713.11
00:39:54|41711.34
00:39:55|41713.79
00:39:56|41732.8
00:39:57|41747.79
00:39:58|41738.73
00:39:59|41747.94
00:40:01|41750.27
00:40:02|41754.13
00:40:03|41754.13
00:40:04|41750.02
00:40:05|41760.19
00:40:06|41763.75
00:40:07|41763.76
00:40:08|41765.29
00:40:10|41766.18
00:40:12|41765.4
00:40:13|41768.5
00:40:14|41757.26
00:40:15|41765.51
00:40:16|41762.33
00:40:18|41761.73
00:40:19|41767.5
00:40:21|41763.69
00:40:21|41763.69
00:40:22|41756.56
00:40:24|41756.56
00:40:24|41750.
00:40:25|41747.85
00:40:27|41740.01
00:40:29|41740.01
00:40:29|41747.25
00:40:30|41750.01
00:40:32|41750.
00:40:32|41750.
00:40:33|41750.
00:40:34|41750.01
00:40:35|41750.01
00:40:36|41750.
00:40:38|41747.24
00:40:39|41747.65
00:40:40|41749.45
00:40:41|41754.91
00:40:42|41763.68
00:40:43|41763.68
00:40:44|41763.68
00:40:45|41762.68
00:40:46|41760.51
00:40:47|41760.51
00:40:48|41760.51
00:40:49|41760.47
00:40:50|41757.27
00:40:51|41760.08
00:40:52|41761.
00:40:53|41764.99
00:40:54|41774.28
00:40:55|41776.26
00:40:56|41776.26
00:40:57|41769.1
00:40:58|41769.1
00:40:59|41771.52
00:41:00|41774.16
00:41:01|41774.16
00:41:02|41776.73
00:41:03|41776.73
00:41:04|41776.73
00:41:05|41781.57
00:41:06|41779.47
00:41:07|41779.46
00:41:08|41793.35
00:41:09|41795.45
00:41:11|41793.36
00:41:12|41795.83
00:41:13|41801.56
00:41:15|41795.83
00:41:16|41793.94
00:41:17|41793.94
00:41:18|41792.02
00:41:19|41790.29
00:41:20|41789.83
00:41:21|41787.91
00:41:22|41786.26
00:41:22|41779.11
00:41:24|41775.76
00:41:24|41775.76
00:41:26|41773.42
00:41:27|41770.
00:41:28|41764.99
00:41:28|41764.99
00:41:30|41764.99
00:41:31|41764.99
00:41:32|41763.73
00:41:32|41763.73
00:41:34|41763.1
00:41:35|41759.35
00:41:36|41757.26
00:41:37|41745.
00:41:38|41740.01
00:41:38|41760.85
00:41:39|41753.47
00:41:40|41740.01
00:41:41|41743.78
00:41:42|41764.33
00:41:43|41750.5
00:41:44|41748.24
00:41:46|41748.24
00:41:46|41748.24
00:41:47|41755.46
00:41:48|41762.34
00:41:49|41765.97
00:41:50|41765.97
00:41:51|41766.6
00:41:52|41763.63
00:41:54|41768.15
00:41:55|41768.15
00:41:55|41762.42
00:41:56|41762.42
00:41:57|41762.41
00:41:58|41762.33
00:41:59|41758.75
00:42:00|41758.75
00:42:02|41764.26
00:42:03|41761.13
00:42:04|41772.46
00:42:05|41770.86
00:42:05|41770.86
00:42:07|41770.86
00:42:08|41772.46
00:42:09|41786.03
00:42:09|41786.03
00:42:12|41787.9
00:42:13|41786.1
00:42:14|41786.1
00:42:16|41786.1
00:42:17|41786.25
00:42:19|41786.25
00:42:20|41772.49
00:42:21|41772.72
00:42:22|41772.72
00:42:23|41772.72
00:42:24|41772.72
00:42:25|41772.72
00:42:26|41772.72
00:42:27|41772.72
00:42:28|41772.72
00:42:29|41776.18
00:42:30|41777.87
00:42:32|41777.87
00:42:33|41788.98
00:42:34|41788.98
00:42:35|41776.03
00:42:36|41787.28
00:42:36|41787.28
00:42:37|41778.46
00:42:38|41778.46
00:42:40|41772.72
00:42:41|41772.72
00:42:42|41770.87
00:42:43|41770.87
00:42:44|41770.87
00:42:46|41751.64
00:42:46|41751.63
00:42:47|41759.67
00:42:48|41757.33
00:42:49|41757.33
00:42:51|41762.49
00:42:51|41762.49
00:42:52|41762.49
00:42:53|41762.63
00:42:54|41762.63
00:42:56|41766.09
00:42:56|41762.47
00:42:57|41762.46
00:42:58|41761.79
00:43:00|41761.79
00:43:00|41761.78
00:43:02|41753.72
00:43:03|41757.82
00:43:03|41762.47
00:43:05|41768.71
00:43:06|41768.71
00:43:06|41768.71
00:43:08|41770.51
00:43:10|41770.51
00:43:10|41772.59
00:43:12|41774.72
00:43:13|41783.99
00:43:15|41783.98
00:43:16|41778.47
00:43:18|41778.47
00:43:20|41771.46
00:43:20|41771.46
00:43:23|41769.96
00:43:24|41769.96
00:43:25|41775.22
00:43:26|41783.46
00:43:27|41783.47
00:43:28|41783.42
00:43:29|41783.42
00:43:30|41787.28
00:43:31|41789.01
00:43:32|41786.44
00:43:33|41786.44
00:43:34|41786.44
00:43:35|41781.6
00:43:36|41781.59
00:43:37|41781.59
00:43:38|41781.59
00:43:39|41778.57
00:43:40|41772.08
00:43:41|41765.09
00:43:42|41765.18
00:43:43|41768.25
00:43:44|41768.25
00:43:45|41765.
00:43:46|41760.
00:43:47|41760.01
00:43:48|41758.71
00:43:49|41756.54
00:43:50|41756.54
00:43:51|41756.53
00:43:52|41756.53
00:43:53|41756.53
00:43:54|41756.53
00:43:55|41756.54
00:43:56|41754.72
00:43:57|41750.
00:43:58|41750.01
00:43:59|41750.01
00:44:00|41750.01
00:44:02|41752.63
00:44:02|41752.62
00:44:03|41752.62
00:44:06|41753.52
00:44:06|41753.52
00:44:07|41754.39
00:44:08|41756.69
00:44:09|41759.86
00:44:10|41759.86
00:44:11|41763.8
00:44:13|41771.45
00:44:15|41776.02
00:44:16|41776.03
00:44:17|41775.67
00:44:19|41778.2
00:44:20|41779.99
00:44:21|41779.99
00:44:21|41779.99
00:44:24|41779.99
00:44:24|41779.99
00:44:25|41779.99
00:44:26|41779.99
00:44:27|41779.99
00:44:29|41786.82
00:44:30|41784.93
00:44:31|41788.32
00:44:32|41788.33
00:44:34|41793.16
00:44:34|41787.27
00:44:35|41787.27
00:44:36|41787.28
00:44:38|41788.05
00:44:38|41786.47
00:44:39|41786.47
00:44:40|41786.47
00:44:41|41786.47
00:44:43|41786.47
00:44:43|41780.
00:44:45|41780.
00:44:46|41786.55
00:44:47|41786.54
00:44:48|41785.24
00:44:49|41785.25
00:44:50|41788.87
00:44:51|41784.97
00:44:52|41784.97
00:44:53|41784.97
00:44:54|41784.97
00:44:55|41784.97
00:44:56|41784.97
00:44:58|41788.82
00:44:58|41788.82
00:44:59|41788.82
00:45:00|41788.82
00:45:01|41788.82
00:45:02|41788.82
00:45:04|41788.82
00:45:04|41781.85
00:45:06|41781.84
00:45:06|41781.84
00:45:09|41781.85
00:45:09|41782.92
00:45:10|41782.91
00:45:12|41788.82
00:45:13|41788.83
00:45:14|41784.64
00:45:16|41784.64
00:45:17|41782.84
00:45:18|41782.84
00:45:20|41788.83
00:45:20|41788.83
00:45:22|41788.82
00:45:23|41788.82
00:45:24|41788.83
00:45:25|41788.83
00:45:26|41788.83
00:45:27|41788.83
00:45:28|41788.83
00:45:29|41788.83
00:45:30|41801.56
00:45:31|41801.56
00:45:32|41801.56
00:45:33|41801.56
00:45:34|41801.56
00:45:35|41801.56
00:45:36|41801.56
00:45:37|41789.03
00:45:38|41788.82
00:45:39|41781.56
00:45:40|41780.04
00:45:41|41780.04
00:45:42|41780.01
00:45:43|41780.01
00:45:44|41780.
00:45:45|41780.
00:45:46|41774.28
00:45:47|41773.23
00:45:48|41772.66
00:45:49|41772.67
00:45:50|41772.67
00:45:51|41772.67
00:45:52|41772.67
00:45:53|41772.67
00:45:54|41772.67
00:45:55|41773.02
00:45:56|41772.66
00:45:57|41772.66
00:45:58|41772.66
00:45:59|41772.66
00:46:00|41763.47
00:46:01|41761.33
00:46:02|41760.
00:46:03|41760.
00:46:04|41760.
00:46:05|41753.79
00:46:06|41753.79
00:46:07|41741.42
00:46:08|41741.41
00:46:09|41741.57
00:46:10|41741.57
00:46:11|41741.56
00:46:12|41741.41
00:46:13|41741.41
00:46:15|41730.47
00:46:17|41713.85
00:46:19|41719.86
00:46:20|41719.88
00:46:21|41709.38
00:46:22|41709.38
00:46:24|41712.91
00:46:24|41712.91
00:46:26|41713.32
00:46:27|41719.01
00:46:28|41719.01
00:46:29|41719.02
00:46:29|41721.39
00:46:30|41721.39
00:46:32|41721.39
00:46:33|41737.07
00:46:35|41744.28
00:46:36|41750.
00:46:37|41753.33
00:46:39|41753.33
00:46:39|41753.49
00:46:40|41755.04
00:46:41|41748.24
00:46:42|41748.24
00:46:43|41748.24
00:46:44|41748.24
00:46:45|41748.24
00:46:46|41748.24
00:46:47|41748.24
00:46:48|41748.24
00:46:49|41754.71
00:46:50|41754.71
00:46:52|41754.71
00:46:52|41754.71
00:46:53|41754.71
00:46:54|41754.71
00:46:55|41757.69
00:46:56|41757.68
00:46:57|41758.87
00:46:58|41758.87
00:46:59|41758.87
00:47:00|41758.84
00:47:01|41758.84
00:47:03|41758.84
00:47:04|41758.84
00:47:05|41758.84
00:47:06|41758.84
00:47:07|41758.83
00:47:08|41758.82
00:47:09|41754.64
00:47:10|41752.54
00:47:11|41748.27
00:47:13|41748.26
00:47:14|41742.96
00:47:15|41739.34
00:47:17|41739.34
00:47:18|41756.12
00:47:19|41753.21
00:47:20|41747.16
00:47:22|41745.98
00:47:22|41741.2
00:47:24|41730.47
00:47:26|41730.47
00:47:26|41729.13
00:47:28|41728.24
00:47:29|41721.44
00:47:30|41715.6
00:47:31|41710.98
00:47:32|41710.97
00:47:33|41710.98
00:47:34|41710.98
00:47:35|41710.01
00:47:36|41710.67
00:47:37|41710.01
00:47:38|41710.01
00:47:39|41710.01
00:47:40|41708.96
00:47:41|41706.36
00:47:43|41706.36
00:47:44|41709.99
00:47:45|41709.99
00:47:46|41709.99
00:47:47|41710.
00:47:48|41710.
00:47:49|41710.
00:47:50|41710.
00:47:51|41708.52
00:47:52|41702.26
00:47:53|41702.26
00:47:54|41702.26
00:47:55|41702.26
00:47:56|41702.26
00:47:57|41702.26
00:47:58|41702.26
00:47:59|41708.52
00:48:00|41708.52
00:48:01|41707.69
00:48:02|41707.69
00:48:03|41708.9
00:48:05|41710.
00:48:06|41709.99
00:48:07|41714.34
00:48:07|41715.81
00:48:09|41715.81
00:48:09|41715.96
00:48:10|41715.95
00:48:11|41715.95
00:48:13|41715.95
00:48:14|41715.95
00:48:14|41726.08
00:48:15|41726.08
00:48:18|41728.23
00:48:19|41728.24
00:48:20|41728.57
00:48:21|41730.45
00:48:23|41734.75
00:48:23|41739.34
00:48:24|41739.33
00:48:26|41739.33
00:48:26|41739.33
00:48:27|41739.33
00:48:28|41739.33
00:48:29|41740.84
00:48:30|41740.83
00:48:32|41740.84
00:48:33|41742.67
00:48:34|41744.93
00:48:36|41750.59
00:48:36|41746.42
00:48:37|41741.
00:48:40|41739.18
00:48:41|41736.53
00:48:41|41730.97
00:48:42|41736.52
00:48:43|41738.36
00:48:44|41738.36
00:48:45|41742.67
00:48:47|41742.66
00:48:48|41738.52
00:48:48|41738.52
00:48:49|41738.52
00:48:50|41738.52
00:48:51|41734.7
00:48:52|41730.46
00:48:53|41728.48
00:48:54|41728.48
00:48:55|41728.49
00:48:56|41721.7
00:48:57|41721.7
00:48:58|41721.7
00:48:59|41720.83
00:49:00|41720.83
00:49:02|41720.83
00:49:02|41711.05
00:49:04|41711.05
00:49:05|41711.05
00:49:06|41711.05
00:49:07|41710.97
00:49:08|41710.97
00:49:09|41710.97
00:49:10|41710.97
00:49:11|41710.
00:49:12|41710.
00:49:13|41700.
00:49:14|41700.
00:49:15|41700.01
00:49:16|41700.01
00:49:19|41700.01
00:49:20|41700.01
00:49:22|41700.76
00:49:23|41700.76
00:49:25|41701.94
00:49:26|41703.88
00:49:27|41703.88
00:49:28|41705.59
00:49:29|41705.59
00:49:30|41705.59
00:49:31|41705.59
00:49:32|41701.97
00:49:33|41711.81
00:49:34|41711.81
00:49:35|41711.81
00:49:36|41720.
00:49:37|41720.99
00:49:39|41725.18
00:49:39|41730.46
00:49:40|41730.46
00:49:41|41730.46
00:49:42|41730.46
00:49:43|41727.99
00:49:44|41727.99
00:49:46|41727.99
00:49:47|41727.99
00:49:47|41727.99
00:49:48|41728.
00:49:49|41725.87
00:49:51|41725.87
00:49:52|41725.41
00:49:53|41725.41
00:49:54|41725.41
00:49:55|41725.41
00:49:56|41725.42
00:49:57|41725.42
00:49:58|41725.42
00:49:59|41730.46
00:50:00|41734.75
00:50:01|41737.51
00:50:02|41737.51
00:50:03|41737.51
00:50:04|41737.51
00:50:06|41737.52
00:50:07|41730.02
00:50:08|41730.1
00:50:09|41730.1
00:50:10|41730.01
00:50:11|41737.51
00:50:12|41737.52
00:50:13|41738.68
00:50:15|41738.68
00:50:15|41740.
00:50:16|41740.99
00:50:17|41740.99
00:50:18|41740.99
00:50:20|41731.58
00:50:22|41731.59
00:50:23|41731.59
00:50:24|41731.6
00:50:25|41731.61
00:50:26|41731.61
00:50:27|41731.6
00:50:28|41725.59
00:50:30|41725.58
00:50:31|41725.41
00:50:33|41725.
00:50:33|41725.
00:50:34|41725.
00:50:35|41725.
00:50:36|41723.62
00:50:37|41723.62
00:50:38|41724.81
00:50:39|41727.8
00:50:40|41727.8
00:50:41|41727.8
00:50:43|41729.66
00:50:44|41729.66
00:50:45|41729.67
00:50:46|41729.67
00:50:47|41729.66
00:50:48|41729.66
00:50:49|41729.71
00:50:50|41740.26
00:50:51|41739.6
00:50:52|41740.65
00:50:53|41740.64
00:50:54|41740.64
00:50:55|41740.64
00:50:56|41740.65
00:50:58|41740.65
00:50:59|41740.65
00:51:00|41739.13
00:51:01|41739.12
00:51:02|41739.12
00:51:03|41736.25
00:51:04|41739.12
00:51:05|41739.12
00:51:06|41742.67
00:51:07|41755.74
00:51:08|41765.29
00:51:09|41765.3
00:51:10|41765.99
00:51:11|41763.79
00:51:12|41763.79
00:51:13|41756.01
00:51:14|41756.01
00:51:15|41756.01
00:51:16|41765.38
00:51:17|41766.
00:51:19|41765.99
00:51:20|41762.1
00:51:22|41753.83
00:51:23|41753.83
00:51:25|41756.24
00:51:26|41759.93
00:51:27|41759.93
00:51:28|41767.74
00:51:29|41776.19
00:51:30|41776.98
00:51:31|41776.99
00:51:32|41776.99
00:51:32|41776.99
00:51:34|41776.99
00:51:35|41769.47
00:51:37|41765.66
00:51:37|41765.66
00:51:39|41765.65
00:51:39|41774.31
00:51:41|41774.32
00:51:42|41774.33
00:51:44|41763.15
00:51:45|41765.25
00:51:46|41765.25
00:51:47|41766.75
00:51:48|41766.74
00:51:49|41766.75
00:51:50|41771.27
00:51:51|41803.44
00:51:52|41810.
00:51:53|41815.
00:51:54|41828.5
00:51:55|41816.58
00:51:55|41809.54
00:51:57|41809.54
00:51:58|41809.54
00:51:59|41813.92
00:51:59|41813.97
00:52:01|41812.88
00:52:02|41809.57
00:52:03|41809.55
00:52:04|41807.3
00:52:05|41807.3
00:52:06|41799.43
00:52:07|41799.08
00:52:08|41799.08
00:52:09|41799.08
00:52:10|41799.4
00:52:12|41799.41
00:52:12|41799.41
00:52:13|41799.41
00:52:14|41800.
00:52:16|41800.
00:52:16|41800.
00:52:17|41800.
00:52:18|41800.
00:52:20|41805.82
00:52:21|41805.82
00:52:22|41805.82
00:52:23|41803.71
00:52:24|41803.71
00:52:26|41799.98
00:52:26|41799.42
00:52:29|41784.64
00:52:30|41784.64
00:52:32|41789.48
00:52:32|41789.63
00:52:33|41789.63
00:52:34|41789.78
00:52:35|41800.41
00:52:36|41793.1
00:52:37|41793.1
00:52:38|41793.1
00:52:39|41786.61
00:52:40|41786.61
00:52:41|41789.65
00:52:42|41782.68
00:52:43|41785.67
00:52:44|41786.87
00:52:45|41786.87
00:52:46|41786.87
00:52:47|41786.87
00:52:48|41786.87
00:52:49|41786.87
00:52:50|41786.87
00:52:51|41788.44
00:52:52|41786.87
00:52:53|41789.65
00:52:54|41800.
00:52:55|41800.
00:52:56|41800.
00:52:57|41800.
00:52:58|41800.
00:52:59|41800.
00:53:00|41800.
00:53:01|41800.
00:53:02|41800.
00:53:04|41804.2
00:53:04|41806.61
00:53:05|41805.67
00:53:06|41805.67
00:53:07|41806.62
00:53:08|41808.41
00:53:09|41808.42
00:53:11|41819.77
00:53:11|41819.99
00:53:13|41827.88
00:53:14|41822.75
00:53:15|41811.4
00:53:17|41811.28
00:53:18|41808.42
00:53:18|41808.41
00:53:20|41817.09
00:53:22|41817.92
00:53:23|41823.32
00:53:24|41828.49
00:53:25|41835.5
00:53:26|41834.62
00:53:27|41836.96
00:53:28|41836.96
00:53:29|41836.96
00:53:30|41840.67
00:53:31|41840.69
00:53:32|41841.58
00:53:33|41843.49
00:53:35|41844.29
00:53:36|41841.58
00:53:37|41840.09
00:53:38|41837.01
00:53:39|41837.01
00:53:40|41839.17
00:53:41|41841.23
00:53:42|41841.23
00:53:43|41841.25
00:53:44|41841.25
00:53:45|41841.25
00:53:47|41841.25
00:53:48|41841.25
00:53:49|41845.28
00:53:49|41837.48
00:53:51|41837.48
00:53:52|41837.48
00:53:53|41837.48
00:53:54|41837.49
00:53:55|41837.49
00:53:55|41837.49
00:53:57|41837.49
00:53:58|41837.49
00:53:59|41837.49
00:54:00|41837.49
00:54:01|41837.48
00:54:02|41837.49
00:54:03|41839.66
00:54:04|41839.66
00:54:05|41839.66
00:54:06|41842.73
00:54:08|41842.73
00:54:09|41820.13
00:54:09|41821.11
00:54:11|41822.21
00:54:12|41822.21
00:54:12|41822.21
00:54:14|41822.21
00:54:14|41822.21
00:54:16|41822.21
00:54:16|41822.19
00:54:18|41834.51
00:54:19|41834.51
00:54:20|41834.51
00:54:21|41834.51
00:54:21|41834.51
00:54:24|41834.51
00:54:24|41834.51
00:54:25|41834.51
00:54:27|41834.52
00:54:28|41834.52
00:54:29|41834.51
00:54:31|41834.52
00:54:32|41834.52
00:54:33|41834.52
00:54:34|41834.52
00:54:35|41836.96
00:54:36|41844.28
00:54:37|41844.28
00:54:38|41844.28
00:54:39|41844.29
00:54:40|41844.29
00:54:41|41844.29
00:54:42|41844.29
00:54:43|41844.29
00:54:44|41844.29
00:54:45|41844.29
00:54:46|41844.29
00:54:47|41844.29
00:54:48|41860.
00:54:49|41872.54
00:54:50|41872.54
00:54:51|41871.91
00:54:52|41871.91
00:54:53|41871.91
00:54:54|41872.75
00:54:55|41872.74
00:54:56|41872.74
00:54:57|41872.74
00:54:58|41872.75
00:54:59|41872.75
00:55:00|41873.67
00:55:01|41854.18
00:55:02|41854.34
00:55:03|41853.55
00:55:04|41853.55
00:55:06|41850.01
00:55:07|41853.31
00:55:08|41853.31
00:55:09|41853.41
00:55:11|41853.56
00:55:11|41853.56
00:55:12|41862.61
00:55:14|41867.04
00:55:14|41852.27
00:55:16|41852.26
00:55:16|41852.26
00:55:17|41855.33
00:55:18|41859.9
00:55:19|41863.69
00:55:21|41863.68
00:55:22|41863.69
00:55:23|41863.69
00:55:25|41863.7
00:55:26|41872.53
00:55:28|41874.1
00:55:30|41874.1
00:55:30|41868.1
00:55:31|41868.11
00:55:32|41868.11
00:55:34|41868.11
00:55:35|41868.09
00:55:36|41868.97
00:55:37|41868.97
00:55:37|41868.97
00:55:39|41868.97
00:55:39|41868.97
00:55:40|41868.96
00:55:41|41868.96
00:55:43|41868.96
00:55:43|41868.96
00:55:44|41870.36
00:55:46|41872.33
00:55:47|41872.33
00:55:48|41872.3
00:55:49|41872.31
00:55:50|41875.48
00:55:51|41880.
00:55:52|41880.
00:55:53|41880.
00:55:53|41881.64
00:55:56|41881.64
00:55:56|41881.9
00:55:57|41880.03
00:55:58|41880.03
00:55:59|41881.65
00:56:00|41880.
00:56:03|41887.97
00:56:03|41887.99
00:56:05|41881.21
00:56:06|41881.63
00:56:07|41881.63
00:56:08|41881.63
00:56:09|41881.63
00:56:10|41881.64
00:56:11|41881.64
00:56:12|41881.63
00:56:13|41881.63
00:56:14|41887.79
00:56:15|41885.83
00:56:16|41888.84
00:56:17|41888.84
00:56:18|41888.84
00:56:19|41888.84
00:56:20|41888.84
00:56:21|41888.84
00:56:22|41888.84
00:56:23|41888.84
00:56:24|41888.84
00:56:26|41880.04
00:56:28|41880.04
00:56:29|41880.04
00:56:29|41880.04
00:56:31|41888.58
00:56:33|41886.54
00:56:34|41880.64
00:56:35|41880.64
00:56:36|41882.74
00:56:37|41880.05
00:56:38|41880.04
00:56:40|41875.03
00:56:41|41875.03
00:56:42|41882.94
00:56:43|41879.25
00:56:44|41879.22
00:56:45|41876.58
00:56:45|41876.45
00:56:47|41876.45
00:56:48|41876.45
00:56:48|41876.45
00:56:50|41876.46
00:56:50|41876.3
00:56:52|41876.43
00:56:54|41872.02
00:56:54|41876.45
00:56:55|41876.45
00:56:56|41868.96
00:56:57|41868.96
00:56:58|41868.96
00:56:59|41868.96
00:57:00|41868.97
00:57:01|41869.12
00:57:02|41876.08
00:57:04|41874.13
00:57:05|41876.08
00:57:06|41876.08
00:57:07|41876.07
00:57:08|41876.07
00:57:09|41874.34
00:57:10|41875.
00:57:11|41875.
00:57:12|41875.
00:57:13|41870.
00:57:14|41870.
00:57:15|41870.01
00:57:16|41870.
00:57:17|41868.96
00:57:18|41868.96
00:57:19|41862.39
00:57:20|41862.39
00:57:21|41860.
00:57:22|41848.42
00:57:24|41848.42
00:57:25|41852.67
00:57:27|41852.82
00:57:27|41859.01
00:57:28|41859.01
00:57:30|41859.01
00:57:31|41859.
00:57:32|41859.
00:57:33|41859.
00:57:35|41859.
00:57:37|41859.
00:57:37|41859.
00:57:38|41859.
00:57:39|41854.56
00:57:40|41854.55
00:57:41|41845.01
00:57:43|41845.
00:57:43|41852.76
00:57:44|41852.76
00:57:46|41844.3
00:57:47|41839.63
00:57:48|41839.63
00:57:49|41839.63
00:57:50|41839.63
00:57:51|41839.97
00:57:52|41839.97
00:57:53|41839.97
00:57:54|41841.91
00:57:55|41841.91
00:57:56|41839.81
00:57:57|41839.81
00:57:58|41839.81
00:57:59|41839.81
00:58:00|41839.81
00:58:01|41839.81
00:58:02|41839.81
00:58:03|41839.81
00:58:04|41839.81
00:58:05|41839.81
00:58:06|41839.82
00:58:07|41852.66
00:58:09|41857.81
00:58:11|41862.08
00:58:12|41862.08
00:58:12|41866.89
00:58:13|41866.89
00:58:15|41864.98
00:58:16|41859.96
00:58:16|41859.97
00:58:17|41859.97
00:58:18|41855.67
00:58:20|41851.06
00:58:20|41851.06
00:58:21|41851.06
00:58:23|41848.23
00:58:24|41858.31
00:58:25|41858.31
00:58:26|41860.79
00:58:28|41860.79
00:58:29|41860.8
00:58:30|41864.57
00:58:31|41864.57
00:58:32|41864.58
00:58:33|41874.99
00:58:34|41874.99
00:58:36|41874.99
00:58:37|41862.43
00:58:38|41853.87
00:58:40|41857.56
00:58:40|41847.4
00:58:41|41847.4
00:58:43|41845.
00:58:43|41845.
00:58:44|41844.99
00:58:46|41844.99
00:58:46|41844.99
00:58:47|41844.99
00:58:48|41844.99
00:58:49|41845.
00:58:51|41845.
00:58:51|41845.
00:58:53|41839.84
00:58:53|41839.84
00:58:54|41839.84
00:58:55|41839.84
00:58:57|41839.84
00:58:57|41839.84
00:58:59|41839.84
00:58:59|41839.84
00:59:01|41839.84
00:59:02|41839.84
00:59:03|41844.13
00:59:05|41844.13
00:59:05|41844.99
00:59:07|41844.99
00:59:08|41839.81
00:59:09|41839.82
00:59:10|41839.82
00:59:11|41839.82
00:59:11|41839.82
00:59:13|41839.82
00:59:14|41839.82
00:59:15|41839.82
00:59:16|41839.82
00:59:18|41839.82
00:59:18|41839.82
00:59:19|41839.82
00:59:21|41839.82
00:59:22|41839.82
00:59:24|41839.82
00:59:25|41839.82
00:59:25|41839.82
00:59:26|41839.82
00:59:29|41839.82
00:59:31|41839.82
00:59:32|41840.65
00:59:33|41840.65
00:59:35|41840.64
00:59:37|41840.64
00:59:37|41840.64
00:59:38|41840.7
00:59:39|41841.78
00:59:40|41844.05
00:59:41|41844.05
00:59:42|41844.05
00:59:43|41844.05
00:59:44|41844.05
00:59:45|41844.05
00:59:46|41844.05
00:59:47|41844.05
00:59:48|41841.42
00:59:49|41841.42
00:59:50|41840.64
00:59:51|41844.06
00:59:52|41854.42
00:59:53|41854.43
00:59:54|41854.21
00:59:55|41852.25
00:59:56|41852.24
00:59:57|41854.4
00:59:59|41852.71
00:59:59|41852.72
01:00:00|41852.72
01:00:01|41852.72
01:00:03|41852.72
01:00:05|41854.58
01:00:06|41861.11
01:00:07|41861.11
01:00:08|41861.11
01:00:08|41861.11
01:00:10|41861.12
01:00:11|41870.86
01:00:13|41868.81
01:00:14|41871.
01:00:14|41872.89
01:00:15|41872.88
01:00:16|41878.94
01:00:17|41871.
01:00:19|41858.45
01:00:20|41858.44
01:00:21|41847.4
01:00:22|41847.4
01:00:23|41847.4
01:00:24|41847.4
01:00:26|41847.4
01:00:26|41847.36
01:00:28|41840.64
01:00:30|41839.03
01:00:30|41839.03
01:00:32|41837.56
01:00:34|41837.56
01:00:36|41837.57
01:00:37|41837.57
01:00:38|41837.56
01:00:40|41835.21
01:00:40|41832.
01:00:41|41830.33
01:00:42|41830.
01:00:43|41830.
01:00:45|41830.
01:00:46|41814.5
01:00:47|41811.86
01:00:48|41808.42
01:00:49|41807.36
01:00:50|41807.36
01:00:51|41807.36
01:00:52|41807.52
01:00:53|41807.52
01:00:54|41807.52
01:00:55|41812.02
01:00:56|41817.5
01:00:57|41809.26
01:00:58|41809.26
01:00:59|41809.26
01:01:00|41810.11
01:01:01|41812.35
01:01:02|41812.35
01:01:03|41818.64
01:01:04|41820.67
01:01:05|41824.38
01:01:06|41827.91
01:01:07|41833.95
01:01:08|41832.76
01:01:09|41835.65
01:01:10|41844.13
01:01:11|41844.28
01:01:12|41844.28
01:01:13|41842.19
01:01:14|41842.18
01:01:15|41840.
01:01:16|41832.59
01:01:17|41841.79
01:01:18|41844.13
01:01:19|41843.68
01:01:20|41843.66
01:01:21|41841.25
01:01:22|41836.96
01:01:23|41836.96
01:01:24|41836.96
01:01:25|41830.58
01:01:26|41830.59
01:01:27|41838.89
01:01:28|41838.88
01:01:29|41843.66
01:01:31|41836.31
01:01:32|41835.94
01:01:33|41825.57
01:01:35|41825.56
01:01:36|41825.56
01:01:38|41821.4
01:01:40|41821.4
01:01:41|41826.19
01:01:42|41832.16
01:01:44|41832.17
01:01:44|41832.17
01:01:45|41832.17
01:01:47|41826.95
01:01:47|41826.56
01:01:48|41821.29
01:01:50|41820.12
01:01:50|41820.11
01:01:51|41820.12
01:01:52|41820.12
01:01:53|41827.37
01:01:54|41827.37
01:01:56|41827.37
01:01:56|41827.38
01:01:58|41820.13
01:01:59|41820.11
01:02:01|41818.
01:02:01|41818.
01:02:03|41818.
01:02:04|41818.01
01:02:05|41818.01
01:02:06|41818.01
01:02:08|41818.01
01:02:08|41818.01
01:02:10|41818.01
01:02:10|41818.01
01:02:12|41818.01
01:02:13|41818.01
01:02:14|41810.85
01:02:15|41810.85
01:02:16|41810.25
01:02:17|41810.25
01:02:18|41810.25
01:02:19|41810.25
01:02:20|41810.25
01:02:21|41810.25
01:02:22|41802.83
01:02:23|41800.
01:02:24|41800.
01:02:25|41800.
01:02:26|41800.
01:02:27|41800.
01:02:28|41800.
01:02:29|41800.
01:02:30|41800.
01:02:31|41806.14
01:02:32|41809.83
01:02:34|41809.83
01:02:35|41810.24
01:02:36|41815.35
01:02:38|41815.35
01:02:39|41817.07
01:02:41|41817.07
01:02:42|41806.25
01:02:42|41806.25
01:02:43|41806.25
01:02:45|41806.25
01:02:45|41806.25
01:02:47|41806.25
01:02:48|41806.4
01:02:49|41807.93
01:02:50|41807.93
01:02:52|41807.92
01:02:53|41807.92
01:02:54|41807.93
01:02:55|41807.92
01:02:56|41807.92
01:02:57|41807.92
01:02:57|41807.92
01:02:59|41807.92
01:03:00|41807.92
01:03:01|41807.92
01:03:03|41817.52
01:03:04|41817.51
01:03:05|41806.24
01:03:07|41800.01
01:03:07|41800.01
01:03:08|41800.75
01:03:09|41804.6
01:03:10|41804.61
01:03:11|41806.53
01:03:12|41806.42
01:03:13|41806.42
01:03:14|41806.42
01:03:15|41806.42
01:03:16|41806.42
01:03:17|41804.5
01:03:18|41807.28
01:03:19|41807.28
01:03:20|41807.28
01:03:21|41807.84
01:03:22|41807.84
01:03:23|41807.84
01:03:26|41807.84
01:03:27|41807.84
01:03:27|41807.84
01:03:28|41807.84
01:03:29|41824.5
01:03:31|41827.91
01:03:33|41825.4
01:03:34|41825.4
01:03:36|41827.93
01:03:37|41817.16
01:03:38|41817.15
01:03:39|41817.15
01:03:40|41819.33
01:03:41|41819.33
01:03:42|41823.57
01:03:43|41820.1
01:03:44|41819.5
01:03:46|41814.33
01:03:47|41808.43
01:03:48|41808.42
01:03:50|41808.42
01:03:51|41808.42
01:03:51|41806.98
01:03:53|41806.98
01:03:54|41806.98
01:03:55|41802.71
01:03:56|41802.71
01:03:57|41802.71
01:03:58|41802.71
01:03:59|41800.01
01:04:00|41800.
01:04:02|41800.01
01:04:03|41786.85
01:04:05|41784.71
01:04:06|41780.
01:04:07|41775.01
01:04:08|41775.
01:04:09|41773.66
01:04:10|41777.79
01:04:11|41777.78
01:04:11|41777.78
01:04:12|41776.52
01:04:14|41776.52
01:04:15|41773.65
01:04:16|41773.65
01:04:17|41771.39
01:04:19|41771.28
01:04:19|41771.28
01:04:21|41771.06
01:04:22|41771.06
01:04:22|41768.06
01:04:23|41765.
01:04:25|41764.79
01:04:25|41764.79
01:04:27|41752.82
01:04:28|41770.
01:04:29|41788.93
01:04:30|41788.92
01:04:31|41788.92
01:04:32|41781.72
01:04:34|41774.04
01:04:36|41769.12
01:04:37|41769.12
01:04:39|41769.12
01:04:39|41769.12
01:04:40|41769.12
01:04:41|41769.12
01:04:43|41769.12
01:04:43|41755.69
01:04:44|41755.69
01:04:45|41762.71
01:04:46|41762.71
01:04:47|41748.66
01:04:48|41757.13
01:04:49|41760.01
01:04:50|41760.01
01:04:51|41760.01
01:04:52|41755.78
01:04:53|41754.61
01:04:55|41754.61
01:04:56|41754.61
01:04:57|41754.61
01:04:58|41749.87
01:04:59|41764.32
01:05:00|41764.32
01:05:01|41764.32
01:05:02|41764.33
01:05:03|41764.48
01:05:04|41775.06
01:05:05|41769.45
01:05:07|41762.12
01:05:07|41785.59
01:05:08|41785.59
01:05:09|41785.59
01:05:12|41784.1
01:05:12|41784.11
01:05:13|41784.11
01:05:14|41775.
01:05:15|41775.
01:05:16|41775.
01:05:18|41775.
01:05:19|41771.84
01:05:20|41766.85
01:05:21|41765.6
01:05:22|41765.6
01:05:23|41763.47
01:05:24|41763.47
01:05:25|41763.47
01:05:26|41761.16
01:05:27|41753.78
01:05:28|41753.78
01:05:29|41753.93
01:05:30|41759.87
01:05:31|41759.87
01:05:32|41768.05
01:05:33|41768.05
01:05:34|41768.05
01:05:36|41760.01
01:05:37|41750.33
01:05:38|41756.2
01:05:40|41756.2
01:05:41|41758.25
01:05:42|41767.19
01:05:44|41767.19
01:05:44|41767.19
01:05:47|41768.06
01:05:48|41770.78
01:05:48|41772.45
01:05:49|41772.45
01:05:51|41769.69
01:05:51|41769.69
01:05:52|41769.69
01:05:53|41769.69
01:05:55|41769.7
01:05:55|41770.76
01:05:56|41770.76
01:05:57|41770.76
01:05:58|41770.76
01:05:59|41774.49
01:06:00|41774.49
01:06:01|41774.49
01:06:03|41774.5
01:06:04|41774.5
01:06:06|41774.48
01:06:07|41791.39
01:06:08|41795.57
01:06:09|41795.56
01:06:11|41791.05
01:06:13|41789.25
01:06:13|41775.23
01:06:15|41773.08
01:06:15|41770.32
01:06:16|41753.28
01:06:17|41756.52
01:06:19|41756.52
01:06:19|41756.52
01:06:20|41756.52
01:06:21|41756.49
01:06:22|41754.78
01:06:23|41754.78
01:06:25|41756.66
01:06:26|41765.45
01:06:27|41765.45
01:06:28|41767.19
01:06:29|41767.18
01:06:30|41767.18
01:06:31|41771.59
01:06:32|41771.59
01:06:33|41771.59
01:06:35|41767.12
01:06:36|41767.12
01:06:38|41765.6
01:06:40|41775.98
01:06:41|41775.54
01:06:42|41775.54
01:06:44|41775.54
01:06:45|41775.55
01:06:45|41775.55
01:06:47|41775.55
01:06:48|41775.55
01:06:49|41775.55
01:06:49|41778.49
01:06:50|41778.49
01:06:51|41778.49
01:06:53|41778.49
01:06:53|41778.49
01:06:54|41778.48
01:06:55|41778.48
01:06:56|41769.92
01:06:58|41769.92
01:06:59|41769.92
01:06:59|41769.92
01:07:00|41769.92
01:07:02|41769.92
01:07:04|41778.48
01:07:04|41783.13
01:07:05|41783.13
01:07:06|41786.18
01:07:07|41786.18
01:07:08|41781.49
01:07:09|41782.
01:07:10|41782.
01:07:11|41782.
01:07:12|41782.
01:07:14|41782.
01:07:15|41778.5
01:07:15|41778.5
01:07:16|41778.5
01:07:18|41787.76
01:07:18|41788.77
01:07:19|41781.38
01:07:21|41781.38
01:07:22|41781.37
01:07:22|41781.37
01:07:24|41781.37
01:07:25|41781.37
01:07:26|41781.37
01:07:26|41781.37
01:07:27|41781.37
01:07:29|41781.37
01:07:30|41778.49
01:07:31|41773.54
01:07:32|41773.54
01:07:33|41773.54
01:07:34|41773.54
01:07:35|41776.81
01:07:37|41773.76
01:07:39|41773.76
01:07:39|41773.76
01:07:41|41780.69
01:07:42|41780.69
01:07:43|41773.6
01:07:44|41774.94
01:07:45|41774.94
01:07:46|41774.94
01:07:47|41774.94
01:07:48|41774.94
01:07:49|41774.94
01:07:50|41774.98
01:07:51|41774.98
01:07:52|41773.57
01:07:53|41769.92
01:07:55|41770.01
01:07:56|41770.01
01:07:57|41771.46
01:07:58|41771.46
01:07:59|41771.46
01:08:00|41774.94
01:08:01|41774.94
01:08:03|41774.93
01:08:03|41774.93
01:08:04|41774.93
01:08:05|41774.93
01:08:07|41774.93
01:08:07|41773.1
01:08:08|41773.1
01:08:09|41779.92
01:08:11|41786.8
01:08:12|41786.8
01:08:13|41785.26
01:08:14|41785.27
01:08:14|41774.68
01:08:15|41756.52
01:08:17|41749.95
01:08:19|41756.67
01:08:20|41758.37
01:08:21|41762.67
01:08:21|41756.66
01:08:22|41756.66
01:08:24|41751.99
01:08:25|41751.99
01:08:25|41751.99
01:08:27|41752.03
01:08:27|41752.03
01:08:28|41750.01
01:08:30|41742.18
01:08:31|41742.17
01:08:32|41755.06
01:08:33|41758.36
01:08:33|41758.36
01:08:35|41758.37
01:08:36|41751.54
01:08:37|41751.54
01:08:39|41751.54
01:08:41|41742.84
01:08:42|41742.18
01:08:44|41749.74
01:08:45|41746.73
01:08:47|41746.73
01:08:47|41746.73
01:08:48|41745.76
01:08:49|41745.76
01:08:50|41745.76
01:08:51|41745.76
01:08:52|41745.76
01:08:53|41745.76
01:08:54|41745.73
01:08:55|41745.77
01:08:56|41745.77
01:08:58|41745.77
01:08:58|41752.15
01:08:59|41752.15
01:09:00|41752.15
01:09:01|41752.16
01:09:03|41745.
01:09:04|41745.
01:09:05|41745.01
01:09:06|41745.01
01:09:06|41745.01
01:09:08|41745.01
01:09:09|41745.01
01:09:11|41745.01
01:09:12|41745.01
01:09:13|41745.01
01:09:14|41747.74
01:09:15|41747.74
01:09:16|41745.36
01:09:17|41745.36
01:09:18|41745.36
01:09:19|41756.39
01:09:21|41757.27
01:09:22|41757.27
01:09:22|41757.27
01:09:24|41757.27
01:09:25|41761.22
01:09:26|41767.19
01:09:27|41767.19
01:09:28|41767.19
01:09:28|41769.43
01:09:30|41769.44
01:09:30|41769.59
01:09:32|41769.59
01:09:32|41769.59
01:09:34|41769.58
01:09:35|41769.59
01:09:35|41760.14
01:09:37|41760.15
01:09:39|41757.35
01:09:40|41757.35
01:09:41|41754.66
01:09:43|41754.66
01:09:44|41754.66
01:09:45|41754.67
01:09:47|41759.77
01:09:48|41759.77
01:09:48|41759.77
01:09:49|41759.75
01:09:50|41759.75
01:09:51|41752.62
01:09:53|41745.03
01:09:53|41745.03
01:09:54|41745.03
01:09:56|41745.03
01:09:56|41745.03
01:09:58|41745.03
01:09:58|41745.03
01:09:59|41745.18
01:10:01|41745.02
01:10:02|41745.02
01:10:02|41745.02
01:10:04|41745.02
01:10:05|41745.02
01:10:07|41745.02
01:10:08|41745.02
01:10:10|41745.01
01:10:11|41745.
01:10:12|41745.
01:10:14|41745.
01:10:16|41745.03
01:10:16|41745.02
01:10:18|41740.
01:10:19|41740.
01:10:20|41739.98
01:10:21|41739.98
01:10:22|41739.98
01:10:23|41739.98
01:10:24|41739.99
01:10:25|41737.97
01:10:26|41737.97
01:10:27|41737.97
01:10:28|41737.28
01:10:29|41732.42
01:10:30|41726.63
01:10:31|41726.65
01:10:32|41728.23
01:10:34|41729.26
01:10:35|41737.58
01:10:36|41737.58
01:10:37|41739.84
01:10:37|41736.26
01:10:40|41736.36
01:10:41|41732.03
01:10:41|41735.32
01:10:42|41733.66
01:10:44|41733.66
01:10:44|41733.66
01:10:45|41726.63
01:10:47|41726.63
01:10:49|41726.63
01:10:49|41726.63
01:10:50|41739.77
01:10:51|41745.
01:10:52|41749.94
01:10:53|41749.94
01:10:54|41749.95
01:10:55|41751.65
01:10:57|41756.41
01:10:57|41759.99
01:10:58|41755.72
01:10:59|41753.95
01:11:00|41753.95
01:11:01|41752.25
01:11:03|41743.8
01:11:03|41745.89
01:11:05|41750.83
01:11:06|41748.7
01:11:07|41748.7
01:11:08|41748.7
01:11:09|41743.67
01:11:11|41743.67
01:11:12|41744.88
01:11:13|41744.88
01:11:14|41743.65
01:11:15|41733.79
01:11:16|41735.41
01:11:17|41735.41
01:11:18|41735.41
01:11:18|41736.87
01:11:20|41736.87
01:11:20|41737.02
01:11:22|41737.76
01:11:22|41737.76
01:11:24|41737.76
01:11:25|41737.75
01:11:26|41733.57
01:11:27|41733.57
01:11:28|41734.52
01:11:29|41734.52
01:11:30|41734.52
01:11:31|41734.52
01:11:32|41734.52
01:11:33|41734.52
01:11:34|41736.57
01:11:35|41729.82
01:11:36|41729.82
01:11:37|41752.75
01:11:38|41759.55
01:11:39|41759.55
01:11:41|41759.55
01:11:42|41759.56
01:11:44|41759.51
01:11:45|41759.51
01:11:46|41756.71
01:11:47|41759.99
01:11:48|41760.
01:11:49|41760.
01:11:50|41768.9
01:11:51|41769.99
01:11:52|41785.71
01:11:54|41778.09
01:11:54|41778.09
01:11:56|41778.09
01:11:57|41778.09
01:11:57|41782.25
01:12:00|41782.25
01:12:01|41782.25
01:12:01|41782.21
01:12:02|41782.21
01:12:03|41782.21
01:12:04|41793.36
01:12:06|41808.42
01:12:07|41810.26
01:12:08|41802.13
01:12:10|41802.13
01:12:12|41806.45
01:12:12|41806.46
01:12:13|41807.45
01:12:14|41807.45
01:12:16|41802.6
01:12:16|41802.6
01:12:17|41802.26
01:12:19|41789.61
01:12:19|41789.61
01:12:20|41789.61
01:12:21|41789.62
01:12:22|41789.62
01:12:24|41804.65
01:12:25|41804.66
01:12:26|41800.74
01:12:27|41793.18
01:12:28|41793.18
01:12:29|41793.18
01:12:30|41791.7
01:12:31|41791.7
01:12:32|41791.7
01:12:33|41791.7
01:12:34|41791.7
01:12:35|41791.7
01:12:36|41791.7
01:12:37|41791.7
01:12:38|41789.59
01:12:39|41788.93
01:12:40|41788.93
01:12:41|41788.94
01:12:42|41788.93
01:12:43|41788.93
01:12:44|41788.93
01:12:46|41785.22
01:12:46|41782.26
01:12:48|41782.26
01:12:48|41782.26
01:12:50|41782.26
01:12:51|41782.42
01:12:51|41787.66
01:12:53|41787.66
01:12:54|41796.86
01:12:54|41796.95
01:12:55|41796.95
01:12:56|41796.94
01:12:58|41795.73
01:12:58|41788.93
01:12:59|41787.68
01:13:01|41787.68
01:13:01|41787.68
01:13:02|41787.68
01:13:04|41787.68
01:13:05|41787.68
01:13:06|41787.68
01:13:07|41796.85
01:13:07|41796.86
01:13:09|41796.85
01:13:09|41796.85
01:13:11|41789.2
01:13:12|41789.2
01:13:13|41789.2
01:13:14|41789.2
01:13:15|41789.19
01:13:16|41789.19
01:13:17|41789.19
01:13:18|41789.19
01:13:19|41789.19
01:13:20|41789.19
01:13:21|41789.19
01:13:22|41791.01
01:13:23|41791.01
01:13:24|41791.01
01:13:25|41791.01
01:13:26|41789.14
01:13:27|41789.14
01:13:28|41789.14
01:13:29|41789.14
01:13:31|41789.14
01:13:31|41789.14
01:13:32|41789.14
01:13:34|41789.14
01:13:35|41789.14
01:13:36|41789.13
01:13:37|41789.13
01:13:38|41789.13
01:13:39|41789.14
01:13:40|41789.14
01:13:41|41789.13
01:13:43|41789.14
01:13:44|41789.14
01:13:44|41789.14
01:13:46|41789.13
01:13:47|41789.13
01:13:48|41789.13
01:13:49|41789.13
01:13:51|41789.14
01:13:51|41789.13
01:13:52|41789.13
01:13:54|41796.85
01:13:55|41799.99
01:13:56|41805.36
01:13:56|41808.41
01:13:58|41808.41
01:13:58|41808.41
01:14:00|41810.25
01:14:00|41810.25
01:14:01|41810.25
01:14:03|41810.25
01:14:04|41816.31
01:14:04|41816.31
01:14:06|41823.16
01:14:06|41821.51
01:14:08|41821.51
01:14:09|41821.5
01:14:10|41817.52
01:14:11|41817.52
01:14:12|41817.48
01:14:13|41817.48
01:14:14|41817.48
01:14:14|41817.48
01:14:16|41838.67
01:14:16|41838.72
01:14:18|41839.21
01:14:19|41838.66
01:14:21|41836.84
01:14:22|41836.84
01:14:23|41836.84
01:14:25|41836.84
01:14:25|41829.47
01:14:27|41829.47
01:14:28|41829.47
01:14:30|41825.05
01:14:30|41831.15
01:14:32|41831.15
01:14:32|41831.15
01:14:33|41831.16
01:14:35|41831.19
01:14:35|41839.16
01:14:36|41841.21
01:14:38|41841.21
01:14:39|41841.21
01:14:39|41841.22
01:14:40|41841.22
01:14:41|41841.21
01:14:43|41842.05
01:14:44|41842.05
01:14:45|41844.52
01:14:47|41842.04
01:14:49|41842.03
01:14:50|41843.34
01:14:50|41843.34
01:14:52|41851.31
01:14:54|41842.04
01:14:54|41849.23
01:14:55|41849.23
01:14:56|41849.23
01:14:57|41843.5
01:14:58|41858.77
01:14:59|41858.78
01:15:00|41858.78
01:15:02|41858.78
01:15:03|41848.35
01:15:03|41845.14
01:15:04|41846.05
01:15:06|41846.06
01:15:07|41842.04
01:15:09|41844.1
01:15:10|41844.1
01:15:11|41844.1
01:15:12|41844.1
01:15:13|41847.19
01:15:14|41845.05
01:15:15|41846.15
01:15:16|41846.42
01:15:17|41846.41
01:15:18|41846.23
01:15:19|41845.22
01:15:20|41846.16
01:15:21|41844.42
01:15:22|41844.41
01:15:23|41847.83
01:15:24|41845.92
01:15:25|41845.97
01:15:26|41851.31
01:15:27|41857.45
01:15:28|41857.44
01:15:29|41857.45
01:15:30|41861.69
01:15:31|41865.34
01:15:32|41865.23
01:15:33|41860.83
01:15:34|41861.53
01:15:35|41865.22
01:15:36|41860.25
01:15:37|41860.25
01:15:38|41858.31
01:15:40|41860.25
01:15:40|41860.25
01:15:41|41861.47
01:15:43|41871.66
01:15:43|41871.66
01:15:46|41868.85
01:15:47|41879.4
01:15:49|41889.99
01:15:50|41889.99
01:15:52|41880.31
01:15:53|41877.42
01:15:54|41877.42
01:15:55|41875.21
01:15:56|41875.21
01:15:57|41889.19
01:15:58|41887.44
01:15:59|41893.28
01:16:00|41889.99
01:16:01|41886.83
01:16:03|41882.27
01:16:03|41882.26
01:16:06|41883.85
01:16:06|41882.5
01:16:08|41882.5
01:16:08|41882.5
01:16:10|41882.99
01:16:10|41882.99
01:16:12|41882.99
01:16:13|41882.26
01:16:15|41882.25
01:16:16|41874.25
01:16:16|41874.26
01:16:18|41874.69
01:16:18|41874.85
01:16:19|41879.59
01:16:20|41885.79
01:16:21|41885.79
01:16:23|41885.23
01:16:24|41885.23
01:16:25|41885.23
01:16:26|41885.23
01:16:27|41886.81
01:16:28|41886.81
01:16:28|41886.81
01:16:30|41886.81
01:16:30|41886.81
01:16:32|41890.
01:16:33|41887.4
01:16:34|41887.39
01:16:35|41887.39
01:16:35|41885.79
01:16:36|41885.79
01:16:37|41885.79
01:16:39|41885.77
01:16:39|41885.77
01:16:40|41880.
01:16:43|41879.57
01:16:43|41879.58
01:16:44|41877.44
01:16:46|41877.44
01:16:47|41877.4
01:16:48|41877.4
01:16:49|41877.4
01:16:50|41877.39
01:16:51|41859.11
01:16:53|41854.08
01:16:54|41858.37
01:16:55|41868.82
01:16:56|41868.82
01:16:57|41868.82
01:16:58|41868.82
01:16:59|41860.82
01:17:00|41860.82
01:17:01|41845.01
01:17:02|41845.01
01:17:03|41863.87
01:17:04|41863.87
01:17:05|41863.87
01:17:07|41863.87
01:17:09|41865.79
01:17:10|41865.79
01:17:10|41865.79
01:17:11|41866.89
01:17:13|41868.85
01:17:13|41868.85
01:17:16|41870.96
01:17:17|41863.27
01:17:18|41860.24
01:17:20|41858.38
01:17:21|41860.03
01:17:21|41860.03
01:17:22|41870.3
01:17:23|41872.4
01:17:26|41872.4
01:17:26|41872.4
01:17:27|41872.4
01:17:28|41872.41
01:17:29|41867.08
01:17:31|41867.08
01:17:31|41857.29
01:17:32|41857.29
01:17:33|41845.
01:17:34|41845.
01:17:35|41844.24
01:17:36|41844.24
01:17:37|41844.38
01:17:38|41844.38
01:17:39|41844.39
01:17:40|41843.88
01:17:41|41843.88
01:17:43|41843.89
01:17:43|41843.89
01:17:44|41853.11
01:17:47|41855.09
01:17:47|41855.09
01:17:48|41855.09
01:17:50|41855.09
01:17:50|41855.09
01:17:52|41861.05
01:17:53|41861.05
01:17:53|41855.1
01:17:54|41855.1
01:17:56|41855.1
01:17:57|41855.1
01:17:58|41850.02
01:18:00|41850.02
01:18:00|41848.14
01:18:01|41843.9
01:18:03|41843.88
01:18:03|41843.88
01:18:05|41843.88
01:18:05|41843.87
01:18:06|41843.87
01:18:09|41844.03
01:18:09|41849.68
01:18:10|41855.28
01:18:11|41856.28
01:18:12|41856.27
01:18:14|41856.27
01:18:15|41856.27
01:18:16|41856.28
01:18:17|41857.36
01:18:18|41860.61
01:18:20|41866.
01:18:21|41865.99
01:18:22|41865.99
01:18:23|41868.25
01:18:25|41864.58
01:18:25|41864.58
01:18:27|41851.28
01:18:28|41847.4
01:18:29|41845.01
01:18:30|41845.01
01:18:31|41845.01
01:18:32|41848.54
01:18:33|41847.1
01:18:34|41847.1
01:18:35|41843.88
01:18:36|41843.88
01:18:38|41843.88
01:18:39|41845.42
01:18:40|41858.36
01:18:41|41858.36
01:18:42|41858.36
01:18:44|41858.36
01:18:45|41858.36
01:18:45|41858.36
01:18:47|41858.35
01:18:49|41860.
01:18:49|41866.88
01:18:50|41866.88
01:18:51|41866.88
01:18:53|41860.
01:18:53|41860.
01:18:54|41860.
01:18:56|41860.
01:18:57|41851.4
01:18:59|41851.4
01:18:59|41851.4
01:19:00|41847.27
01:19:01|41847.27
01:19:03|41845.
01:19:04|41844.3
01:19:05|41844.99
01:19:06|41846.97
01:19:07|41847.25
01:19:09|41847.25
01:19:10|41847.25
01:19:11|41847.25
01:19:13|41847.42
01:19:14|41847.42
01:19:16|41847.42
01:19:18|41847.42
01:19:18|41842.18
01:19:20|41842.18
01:19:20|41845.12
01:19:22|41852.8
01:19:23|41852.8
01:19:24|41852.8
01:19:25|41852.8
01:19:26|41852.72
01:19:27|41850.6
01:19:28|41850.6
01:19:30|41849.26
01:19:32|41852.77
01:19:32|41847.64
01:19:34|41847.64
01:19:35|41852.94
01:19:37|41852.95
01:19:37|41858.86
01:19:38|41858.86
01:19:39|41858.86
01:19:40|41856.72
01:19:41|41856.72
01:19:42|41856.71
01:19:43|41852.94
01:19:44|41852.94
01:19:45|41856.58
01:19:46|41860.
01:19:47|41859.92
01:19:48|41859.92
01:19:49|41859.92
01:19:51|41859.99
01:19:51|41859.98
01:19:53|41859.98
01:19:53|41859.99
01:19:55|41859.99
01:19:55|41859.99
01:19:56|41859.99
01:19:57|41872.39
01:19:58|41872.39
01:19:59|41872.39
01:20:01|41872.39
01:20:01|41872.3
01:20:02|41873.8
01:20:03|41873.06
01:20:04|41873.06
01:20:05|41880.17
01:20:07|41883.56
01:20:08|41886.37
01:20:09|41886.37
01:20:10|41880.65
01:20:11|41880.64
01:20:12|41880.64
01:20:13|41879.41
01:20:14|41879.41
01:20:15|41883.47
01:20:16|41886.37
01:20:17|41886.37
01:20:19|41886.38
01:20:19|41886.37
01:20:21|41883.57
01:20:22|41883.57
01:20:23|41889.25
01:20:24|41889.26
01:20:25|41891.92
01:20:26|41879.4
01:20:27|41886.12
01:20:28|41891.92
01:20:29|41886.66
01:20:30|41886.66
01:20:31|41886.66
01:20:32|41888.68
01:20:33|41888.68
01:20:34|41888.69
01:20:35|41885.8
01:20:36|41879.02
01:20:37|41879.01
01:20:38|41878.96
01:20:39|41875.61
01:20:40|41874.88
01:20:41|41874.88
01:20:42|41874.88
01:20:44|41874.87
01:20:44|41874.87
01:20:46|41874.87
01:20:47|41874.87
01:20:47|41874.87
01:20:50|41875.02
01:20:51|41856.53
01:20:52|41844.47
01:20:53|41844.47
01:20:54|41847.4
01:20:55|41847.4
01:20:57|41847.39
01:20:57|41851.17
01:20:58|41851.18
01:20:59|41853.46
01:21:00|41849.64
01:21:01|41861.17
01:21:02|41861.17
01:21:03|41855.3
01:21:04|41855.3
01:21:06|41864.73
01:21:07|41872.35
01:21:08|41872.35
01:21:08|41872.35
01:21:09|41872.35
01:21:12|41872.08
01:21:12|41872.08
01:21:13|41866.68
01:21:15|41857.43
01:21:15|41857.43
01:21:16|41857.43
01:21:17|41847.61
01:21:19|41841.24
01:21:20|41838.72
01:21:22|41841.42
01:21:22|41841.42
01:21:23|41841.42
01:21:25|41841.42
01:21:25|41841.42
01:21:27|41841.42
01:21:28|41844.41
01:21:28|41846.67
01:21:29|41846.68
01:21:31|41841.42
01:21:32|41841.42
01:21:32|41840.42
01:21:33|41840.42
01:21:34|41842.46
01:21:36|41842.46
01:21:36|41842.46
01:21:38|41846.27
01:21:39|41846.27
01:21:40|41846.27
01:21:41|41846.27
01:21:42|41846.3
01:21:43|41846.3
01:21:45|41846.3
01:21:45|41845.8
01:21:46|41845.8
01:21:47|41845.8
01:21:50|41845.8
01:21:51|41837.44
01:21:52|41837.44
01:21:53|41837.44
01:21:55|41837.44
01:21:57|41837.43
01:21:58|41837.43
01:21:58|41833.36
01:21:59|41833.36
01:22:01|41833.33
01:22:02|41829.5
01:22:02|41829.95
01:22:04|41829.95
01:22:06|41833.24
01:22:08|41835.62
01:22:09|41832.64
01:22:10|41832.64
01:22:11|41832.64
01:22:12|41832.64
01:22:14|41832.64
01:22:16|41834.66
01:22:16|41842.11
01:22:17|41842.11
01:22:18|41842.11
01:22:19|41854.16
01:22:20|41854.16
01:22:22|41854.16
01:22:23|41854.16
01:22:23|41854.16
01:22:25|41836.05
01:22:26|41836.05
01:22:27|41829.07
01:22:28|41820.74
01:22:29|41808.96
01:22:30|41804.61
01:22:31|41817.16
01:22:33|41817.16
01:22:33|41817.16
01:22:35|41817.16
01:22:36|41817.16
01:22:38|41809.41
01:22:38|41809.41
01:22:39|41813.6
01:22:40|41813.6
01:22:42|41800.01
01:22:42|41800.01
01:22:43|41804.53
01:22:45|41815.06
01:22:45|41815.06
01:22:46|41815.07
01:22:47|41817.15
01:22:49|41817.15
01:22:49|41817.15
01:22:52|41817.13
01:22:52|41817.16
01:22:53|41817.16
01:22:54|41817.16
01:22:56|41817.16
01:22:57|41817.15
01:22:58|41817.15
01:22:59|41817.15
01:23:00|41817.15
01:23:01|41825.1
01:23:02|41828.06
01:23:03|41828.06
01:23:04|41832.78
01:23:05|41832.78
01:23:06|41832.78
01:23:08|41835.
01:23:08|41835.62
01:23:09|41853.1
01:23:10|41862.19
01:23:12|41862.19
01:23:14|41857.6
01:23:15|41852.68
01:23:16|41852.68
01:23:18|41847.9
01:23:19|41848.05
01:23:20|41848.05
01:23:21|41857.58
01:23:23|41857.58
01:23:24|41865.9
01:23:25|41865.9
01:23:26|41865.9
01:23:28|41865.9
01:23:29|41856.39
01:23:30|41853.39
01:23:30|41853.39
01:23:32|41853.39
01:23:33|41853.39
01:23:34|41854.78
01:23:35|41854.79
01:23:36|41854.79
01:23:37|41854.78
01:23:38|41854.79
01:23:39|41854.79
01:23:40|41864.24
01:23:41|41859.66
01:23:42|41861.98
01:23:44|41861.98
01:23:45|41861.98
01:23:46|41861.98
01:23:46|41861.98
01:23:48|41861.98
01:23:48|41861.98
01:23:50|41861.98
01:23:50|41861.98
01:23:52|41859.88
01:23:53|41875.68
01:23:53|41882.65
01:23:56|41882.64
01:23:56|41885.31
01:23:57|41885.33
01:24:00|41881.34
01:24:01|41874.19
01:24:02|41870.08
01:24:04|41870.08
01:24:06|41870.08
01:24:06|41870.08
01:24:07|41870.08
01:24:08|41874.16
01:24:10|41874.35
01:24:10|41874.35
01:24:12|41874.35
01:24:13|41874.34
01:24:14|41882.63
01:24:15|41882.63
01:24:16|41885.31
01:24:18|41885.31
01:24:19|41885.31
01:24:21|41885.31
01:24:22|41885.31
01:24:22|41885.32
01:24:24|41889.25
01:24:25|41889.25
01:24:25|41885.42
01:24:28|41838.85
01:24:29|41834.78
01:24:29|41846.75
01:24:30|41860.93
01:24:31|41860.13
01:24:32|41858.02
01:24:33|41858.33
01:24:35|41861.24
01:24:35|41865.92
01:24:36|41863.34
01:24:37|41863.34
01:24:39|41863.34
01:24:39|41856.68
01:24:40|41860.71
01:24:42|41860.71
01:24:43|41860.71
01:24:44|41860.71
01:24:45|41865.92
01:24:46|41868.88
01:24:47|41872.68
01:24:48|41875.33
01:24:49|41875.33
01:24:50|41875.33
01:24:51|41875.33
01:24:52|41875.34
01:24:54|41875.33
01:24:55|41871.32
01:24:56|41868.51
01:24:57|41868.51
01:24:57|41868.51
01:24:59|41868.51
01:25:00|41868.51
01:25:01|41875.41
01:25:02|41875.41
01:25:03|41877.86
01:25:04|41879.99
01:25:06|41878.42
01:25:07|41878.43
01:25:08|41878.43
01:25:10|41880.
01:25:10|41880.55
01:25:11|41888.87
01:25:13|41891.92
01:25:15|41893.76
01:25:15|41893.76
01:25:16|41893.76
01:25:17|41895.91
01:25:19|41898.56
01:25:20|41898.87
01:25:22|41899.99
01:25:23|41899.99
01:25:24|41901.02
01:25:25|41902.91
01:25:26|41903.9
01:25:26|41910.01
01:25:27|41910.01
01:25:30|41912.19
01:25:30|41912.19
01:25:32|41912.19
01:25:33|41912.19
01:25:34|41912.19
01:25:35|41908.5
01:25:36|41912.19
01:25:37|41912.19
01:25:38|41912.19
01:25:39|41912.19
01:25:40|41912.19
01:25:41|41912.19
01:25:42|41912.19
01:25:43|41912.19
01:25:45|41911.74
01:25:45|41911.74
01:25:47|41909.1
01:25:48|41909.1
01:25:48|41901.3
01:25:51|41903.96
01:25:52|41903.97
01:25:52|41903.97
01:25:54|41909.1
01:25:55|41909.11
01:25:57|41906.06
01:25:58|41909.08
01:25:59|41909.08
01:26:01|41901.06
01:26:03|41904.56
01:26:04|41904.56
01:26:05|41909.07
01:26:05|41909.07
01:26:06|41909.07
01:26:07|41912.19
01:26:08|41912.19
01:26:10|41912.19
01:26:12|41912.19
01:26:12|41912.18
01:26:14|41912.19
01:26:16|41912.19
01:26:17|41912.18
01:26:18|41912.19
01:26:19|41912.19
01:26:20|41912.19
01:26:21|41915.07
01:26:23|41915.07
01:26:23|41916.05
01:26:24|41916.05
01:26:25|41922.17
01:26:26|41922.17
01:26:27|41922.17
01:26:28|41922.17
01:26:29|41922.17
01:26:30|41922.18
01:26:31|41922.66
01:26:33|41935.51
01:26:34|41948.39
01:26:36|41950.41
01:26:36|41955.51
01:26:38|41953.12
01:26:38|41945.95
01:26:40|41945.95
01:26:40|41931.38
01:26:41|41931.38
01:26:42|41931.38
01:26:43|41931.37
01:26:44|41931.37
01:26:45|41931.37
01:26:46|41931.52
01:26:47|41934.21
01:26:49|41947.
01:26:50|41944.6
01:26:51|41940.74
01:26:52|41940.75
01:26:53|41940.75
01:26:54|41940.75
01:26:55|41940.75
01:26:56|41940.75
01:26:57|41940.75
01:26:58|41940.7
01:26:59|41934.64
01:27:01|41934.64
01:27:02|41934.64
01:27:02|41934.64
01:27:05|41934.64
01:27:05|41939.1
01:27:07|41935.4
01:27:07|41938.8
01:27:08|41940.75
01:27:09|41940.75
01:27:11|41940.75
01:27:12|41950.
01:27:14|41956.94
01:27:15|41956.94
01:27:16|41956.94
01:27:17|41961.99
01:27:18|41958.96
01:27:19|41961.98
01:27:20|41962.01
01:27:20|41962.01
01:27:22|41970.54
01:27:22|41970.54
01:27:24|41970.54
01:27:25|41970.55
01:27:26|41970.56
01:27:27|41968.04
01:27:28|41968.04
01:27:29|41968.07
01:27:30|41968.06
01:27:30|41969.98
01:27:32|41968.07
01:27:32|41968.07
01:27:34|41966.29
01:27:34|41967.84
01:27:35|41967.84
01:27:37|41967.84
01:27:38|41967.84
01:27:38|41973.67
01:27:40|41973.67
01:27:40|41973.67
01:27:42|41973.67
01:27:43|41973.67
01:27:45|41973.67
01:27:45|41972.5
01:27:46|41972.5
01:27:47|41972.5
01:27:48|41972.5
01:27:49|41971.4
01:27:50|41971.4
01:27:51|41971.41
01:27:52|41971.41
01:27:53|41971.4
01:27:54|41971.4
01:27:55|41971.4
01:27:57|41971.4
01:27:58|41971.4
01:27:59|41971.4
01:27:59|41971.41
01:28:01|41970.
01:28:02|41970.
01:28:03|41970.
01:28:05|41970.
01:28:06|41970.
01:28:07|41970.
01:28:08|41970.
01:28:10|41970.
01:28:10|41970.01
01:28:12|41970.
01:28:13|41970.
01:28:13|41970.
01:28:15|41970.
01:28:16|41970.
01:28:18|41971.16
01:28:19|41971.16
01:28:20|41971.16
01:28:21|41971.16
01:28:23|41975.
01:28:24|41974.99
01:28:25|41974.99
01:28:26|41975.
01:28:26|41975.
01:28:28|41975.
01:28:29|41975.
01:28:29|41975.79
01:28:30|41976.09
01:28:32|41976.09
01:28:32|41976.09
01:28:35|41976.1
01:28:35|41976.01
01:28:36|41976.
01:28:37|41976.
01:28:38|41965.89
01:28:39|41962.43
01:28:40|41966.62
01:28:41|41966.62
01:28:43|41966.62
01:28:45|41964.28
01:28:46|41964.28
01:28:47|41964.28
01:28:48|41964.28
01:28:48|41962.83
01:28:50|41967.51
01:28:50|41967.52
01:28:51|41967.52
01:28:52|41967.52
01:28:53|41967.52
01:28:55|41967.52
01:28:55|41970.01
01:28:57|41970.01
01:28:58|41970.01
01:28:59|41970.01
01:29:00|41974.99
01:29:01|41976.01
01:29:02|41975.03
01:29:03|41975.03
01:29:05|41975.03
01:29:07|41975.01
01:29:07|41975.01
01:29:08|41975.01
01:29:10|41975.02
01:29:11|41975.02
01:29:12|41976.09
01:29:13|41960.83
01:29:14|41960.86
01:29:15|41937.7
01:29:16|41937.71
01:29:17|41934.59
01:29:19|41932.48
01:29:20|41932.48
01:29:21|41932.48
01:29:22|41932.48
01:29:23|41932.48
01:29:24|41933.98
01:29:25|41941.94
01:29:26|41941.94
01:29:27|41941.94
01:29:28|41941.94
01:29:29|41941.94
01:29:30|41951.78
01:29:31|41951.78
01:29:32|41951.78
01:29:34|41942.64
01:29:35|41941.96
01:29:36|41899.22
01:29:36|41919.97
01:29:38|41920.49
01:29:39|41902.47
01:29:40|41903.67
01:29:41|41918.03
01:29:41|41922.15
01:29:42|41915.47
01:29:44|41915.47
01:29:45|41915.47
01:29:46|41915.47
01:29:47|41914.86
01:29:48|41914.86
01:29:49|41914.86
01:29:50|41922.16
01:29:51|41925.36
01:29:52|41925.36
01:29:53|41925.36
01:29:54|41925.36
01:29:55|41924.48
01:29:56|41924.48
01:29:57|41922.62
01:29:58|41922.62
01:29:59|41914.58
01:30:00|41914.58
01:30:01|41914.58
01:30:03|41925.36
01:30:04|41933.07
01:30:06|41938.18
01:30:06|41944.85
01:30:07|41944.85
01:30:08|41956.44
01:30:09|41956.44
01:30:11|41956.44
01:30:11|41956.44
01:30:13|41959.81
01:30:14|41959.81
01:30:16|41956.46
01:30:17|41948.7
01:30:18|41944.19
01:30:19|41944.19
01:30:20|41944.32
01:30:21|41944.33
01:30:22|41955.17
01:30:23|41958.16
01:30:24|41958.16
01:30:25|41960.62
01:30:26|41960.61
01:30:27|41954.32
01:30:29|41950.56
01:30:30|41954.13
01:30:31|41954.13
01:30:33|41954.13
01:30:34|41954.13
01:30:34|41954.13
01:30:35|41954.13
01:30:36|41954.13
01:30:37|41954.13
01:30:39|41962.99
01:30:39|41962.99
01:30:40|41963.
01:30:41|41963.
01:30:42|41963.
01:30:43|41963.
01:30:45|41962.99
01:30:45|41962.99
01:30:46|41962.99
01:30:48|41962.99
01:30:49|41962.99
01:30:50|41962.99
01:30:51|41962.99
01:30:51|41962.99
01:30:53|41963.
01:30:54|41960.01
01:30:54|41960.01
01:30:56|41960.01
01:30:56|41953.63
01:30:57|41951.35
01:30:59|41953.64
01:31:00|41953.64
01:31:02|41953.64
01:31:03|41953.64
01:31:03|41949.35
01:31:05|41949.35
01:31:06|41949.35
01:31:07|41949.35
01:31:08|41952.91
01:31:08|41952.91
01:31:09|41952.91
01:31:11|41960.51
01:31:12|41962.99
01:31:13|41956.96
01:31:14|41954.58
01:31:15|41954.58
01:31:16|41954.62
01:31:17|41960.88
01:31:19|41957.84
01:31:19|41951.41
01:31:20|41955.51
01:31:21|41959.06
01:31:22|41959.06
01:31:23|41961.38
01:31:25|41964.19
01:31:25|41964.23
01:31:26|41964.23
01:31:27|41964.23
01:31:28|41964.23
01:31:29|41964.23
01:31:30|41966.79
01:31:32|41969.17
01:31:33|41969.17
01:31:35|41969.17
01:31:36|41969.17
01:31:37|41969.18
01:31:38|41970.
01:31:40|41970.
01:31:40|41970.
01:31:41|41970.
01:31:42|41971.75
01:31:43|41971.75
01:31:44|41971.75
01:31:45|41971.75
01:31:47|41971.78
01:31:48|41974.12
01:31:49|41974.12
01:31:50|41975.
01:31:51|41975.
01:31:52|41976.42
01:31:53|41976.42
01:31:54|41976.85
01:31:55|41976.85
01:31:56|41976.85
01:31:57|41976.84
01:31:58|41976.84
01:31:59|41976.84
01:32:00|41976.84
01:32:01|41964.24
01:32:03|41964.24
01:32:04|41964.24
01:32:06|41972.33
01:32:08|41976.85
01:32:09|41979.3
01:32:10|41979.31
01:32:12|41979.31
01:32:13|41979.31
01:32:14|41979.31
01:32:15|41979.79
01:32:16|41979.79
01:32:17|41979.79
01:32:18|41979.79
01:32:20|41979.78
01:32:21|41979.78
01:32:22|41979.78
01:32:22|41979.79
01:32:23|41979.79
01:32:24|41981.15
01:32:26|41981.15
01:32:27|41983.31
01:32:28|41983.31
01:32:28|41987.56
01:32:30|41987.55
01:32:30|41987.55
01:32:32|41992.
01:32:32|42004.27
01:32:35|41996.55
01:32:35|42001.
01:32:36|42001.
01:32:37|41998.65
01:32:38|41998.65
01:32:39|41996.01
01:32:40|41992.12
01:32:42|41999.75
01:32:42|42004.41
01:32:43|42004.41
01:32:44|42008.87
01:32:45|42012.
01:32:46|42013.
01:32:47|42012.99
01:32:48|42012.99
01:32:49|42012.99
01:32:50|42012.99
01:32:51|42013.
01:32:52|42013.14
01:32:53|42013.14
01:32:54|42013.14
01:32:55|42013.14
01:32:56|42013.14
01:32:57|42010.16
01:32:58|42003.6
01:32:59|42003.6
01:33:00|42003.6
01:33:01|42012.6
01:33:03|42012.6
01:33:04|42012.99
01:33:06|42012.99
01:33:06|42008.39
01:33:08|42008.39
01:33:08|42008.39
01:33:09|42013.14
01:33:10|42013.14
01:33:12|42013.14
01:33:13|42013.14
01:33:14|42013.14
01:33:15|42015.81
01:33:15|42016.3
01:33:16|42016.31
01:33:17|42017.6
01:33:18|42017.61
01:33:20|42017.61
01:33:21|42017.61
01:33:22|42017.61
01:33:23|42018.06
01:33:24|42018.06
01:33:25|42018.15
01:33:26|42018.15
01:33:27|42018.74
01:33:28|42019.93
01:33:29|42023.68
01:33:30|42023.68
01:33:32|42023.68
01:33:34|42023.7
01:33:35|42023.7
01:33:35|42023.7
01:33:37|42023.7
01:33:38|42020.75
01:33:39|42023.66
01:33:40|42022.73
01:33:41|42018.
01:33:42|42018.01
01:33:43|42018.01
01:33:44|42018.01
01:33:44|42019.85
01:33:45|42018.02
01:33:46|42018.02
01:33:47|42018.02
01:33:49|42018.02
01:33:49|42018.
01:33:51|42018.
01:33:51|42018.
01:33:53|42018.
01:33:53|42018.01
01:33:54|42018.
01:33:56|42018.
01:33:57|42018.
01:33:57|42020.47
01:33:58|42020.5
01:33:59|42020.5
01:34:00|42020.5
01:34:02|42020.49
01:34:03|42020.49
01:34:04|42022.16
01:34:05|42023.69
01:34:06|42023.69
01:34:07|42020.11
01:34:08|42019.64
01:34:09|42019.64
01:34:10|42019.64
01:34:11|42019.65
01:34:13|42010.7
01:34:15|42002.41
01:34:15|42002.89
01:34:16|42002.89
01:34:17|42002.89
01:34:18|42002.88
01:34:19|42000.29
01:34:20|42000.
01:34:22|41992.13
01:34:23|41992.13
01:34:24|41976.19
01:34:25|41976.19
01:34:26|41986.28
01:34:27|41986.28
01:34:28|41986.28
01:34:29|41986.28
01:34:30|41986.29
01:34:31|41976.92
01:34:32|41987.53
01:34:33|41985.43
01:34:34|41985.43
01:34:35|41985.43
01:34:36|41985.43
01:34:37|41987.53
01:34:38|41987.53
01:34:39|41981.39
01:34:40|41978.03
01:34:41|41982.08
01:34:42|41990.
01:34:43|42008.16
01:34:44|42010.18
01:34:45|41998.13
01:34:47|42004.66
01:34:48|42010.18
01:34:48|42010.18
01:34:50|42014.8
01:34:50|42014.8
01:34:52|42008.02
01:34:52|42008.01
01:34:53|42008.01
01:34:55|41994.43
01:34:55|42006.44
01:34:57|42006.44
01:34:58|42006.44
01:34:59|42006.44
01:35:00|42008.01
01:35:00|42008.01
01:35:02|42004.96
01:35:02|42004.95
01:35:05|42000.
01:35:06|42001.71
01:35:07|42001.7
01:35:09|42001.71
01:35:11|42006.44
01:35:12|42006.44
01:35:12|42006.44
01:35:14|42006.44
01:35:15|42014.8
01:35:16|42014.8
01:35:17|42014.8
01:35:18|42014.8
01:35:19|42014.8
01:35:20|42014.8
01:35:21|42014.8
01:35:22|42014.8
01:35:23|42014.8
01:35:24|42014.8
01:35:26|42014.79
01:35:27|42015.46
01:35:28|42015.46
01:35:29|42015.46
01:35:30|42018.67
01:35:31|42016.55
01:35:32|42016.55
01:35:33|42016.71
01:35:34|42016.71
01:35:35|42016.71
01:35:36|42014.46
01:35:37|42012.5
01:35:38|42012.49
01:35:39|42012.49
01:35:40|42012.5
01:35:41|42012.5
01:35:42|42012.5
01:35:43|42012.5
01:35:44|42016.37
01:35:45|42016.38
01:35:46|42018.8
01:35:47|42018.8
01:35:48|42018.79
01:35:49|42018.8
01:35:50|42018.8
01:35:51|42018.79
01:35:52|42018.8
01:35:53|42018.79
01:35:54|42018.79
01:35:55|42019.03
01:35:56|42019.03
01:35:57|42019.03
01:35:58|42019.03
01:35:59|42019.03
01:36:00|42019.03
01:36:01|42019.03
01:36:02|42019.02
01:36:03|42019.02
01:36:04|42019.03
01:36:05|42021.15
01:36:06|42021.53
01:36:08|42036.98
01:36:09|42040.
01:36:10|42040.11
01:36:11|42040.81
01:36:13|42042.
01:36:15|42060.62
01:36:15|42049.68
01:36:16|42042.95
01:36:18|42046.92
01:36:20|42046.
01:36:21|42050.
01:36:22|42041.15
01:36:23|42040.01
01:36:24|42043.18
01:36:24|42043.17
01:36:26|42043.16
01:36:27|42043.16
01:36:28|42040.03
01:36:29|42040.03
01:36:30|42040.03
01:36:31|42046.75
01:36:33|42048.54
01:36:33|42048.53
01:36:35|42046.88
01:36:35|42046.87
01:36:36|42046.88
01:36:37|42046.87
01:36:38|42040.04
01:36:39|42040.04
01:36:42|42040.04
01:36:42|42040.04
01:36:43|42040.04
01:36:44|42040.04
01:36:45|42040.04
01:36:46|42041.39
01:36:47|42041.39
01:36:48|42041.39
01:36:49|42041.39
01:36:51|42045.97
01:36:51|42049.55
01:36:52|42049.55
01:36:54|42051.38
01:36:55|42051.39
01:36:56|42051.39
01:36:57|42051.39
01:36:58|42051.39
01:36:59|42051.39
01:37:00|42051.39
01:37:01|42050.4
01:37:02|42050.4
01:37:03|42054.14
01:37:04|42054.03
01:37:06|42054.84
01:37:08|42054.01
01:37:09|42054.78
01:37:10|42056.52
01:37:11|42056.52
01:37:12|42056.52
01:37:14|42056.52
01:37:15|42058.5
01:37:16|42058.49
01:37:17|42054.24
01:37:18|42056.35
01:37:19|42058.5
01:37:21|42058.49
01:37:22|42061.28
01:37:23|42061.28
01:37:25|42061.28
01:37:25|42062.31
01:37:27|42073.22
01:37:28|42073.22
01:37:28|42075.72
01:37:30|42075.72
01:37:31|42077.28
01:37:31|42080.75
01:37:33|42086.87
01:37:34|42098.63
01:37:35|42138.78
01:37:36|42122.15
01:37:37|42111.79
01:37:38|42104.63
01:37:38|42092.94
01:37:40|42090.17
01:37:41|42082.99
01:37:42|42081.29
01:37:43|42085.75
01:37:44|42085.75
01:37:45|42105.06
01:37:46|42119.04
01:37:47|42119.04
01:37:48|42114.78
01:37:48|42108.85
01:37:50|42107.45
01:37:51|42107.45
01:37:51|42108.37
01:37:53|42108.38
01:37:54|42108.38
01:37:54|42117.71
01:37:56|42126.79
01:37:58|42163.4
01:37:58|42147.04
01:37:59|42150.85
01:38:00|42147.59
01:38:02|42149.72
01:38:03|42151.83
01:38:04|42151.83
01:38:05|42150.86
01:38:06|42150.86
01:38:07|42151.7
01:38:08|42154.09
01:38:10|42163.59
01:38:11|42175.53
01:38:12|42176.81
01:38:14|42166.64
01:38:15|42171.71
01:38:16|42164.76
01:38:17|42163.83
01:38:18|42163.84
01:38:19|42165.78
01:38:20|42165.79
01:38:21|42156.36
01:38:22|42156.35
01:38:23|42167.4
01:38:24|42167.4
01:38:25|42180.
01:38:27|42176.31
01:38:27|42176.31
01:38:28|42188.22
01:38:30|42188.22
01:38:31|42190.
01:38:31|42199.66
01:38:32|42200.59
01:38:33|42203.52
01:38:34|42203.52
01:38:35|42203.53
01:38:36|42207.74
01:38:37|42221.33
01:38:38|42219.68
01:38:39|42219.68
01:38:40|42206.1
01:38:41|42206.1
01:38:42|42196.61
01:38:43|42194.6
01:38:44|42188.27
01:38:45|42188.22
01:38:46|42190.86
01:38:47|42188.24
01:38:48|42188.24
01:38:49|42179.39
01:38:50|42174.87
01:38:51|42168.85
01:38:52|42168.85
01:38:53|42154.05
01:38:54|42161.51
01:38:55|42158.29
01:38:56|42157.13
01:38:57|42164.78
01:38:58|42166.89
01:38:59|42167.2
01:39:00|42169.79
01:39:02|42173.16
01:39:02|42182.22
01:39:04|42183.7
01:39:05|42183.71
01:39:06|42183.71
01:39:07|42188.14
01:39:08|42190.85
01:39:09|42190.85
01:39:11|42203.52
01:39:11|42203.52
01:39:14|42214.27
01:39:14|42202.51
01:39:15|42214.28
01:39:16|42214.28
01:39:18|42216.78
01:39:20|42222.99
01:39:21|42222.99
01:39:22|42222.99
01:39:22|42219.69
01:39:24|42222.04
01:39:25|42215.46
01:39:25|42215.46
01:39:26|42218.99
01:39:28|42218.99
01:39:29|42212.56
01:39:30|42205.
01:39:30|42213.48
01:39:32|42211.49
01:39:33|42206.35
01:39:34|42206.35
01:39:35|42206.15
01:39:35|42206.15
01:39:37|42206.14
01:39:38|42205.01
01:39:39|42203.71
01:39:40|42203.71
01:39:41|42202.64
01:39:42|42213.48
01:39:44|42212.88
01:39:44|42212.57
01:39:46|42218.62
01:39:47|42220.71
01:39:48|42220.7
01:39:48|42218.85
01:39:50|42218.85
01:39:50|42218.85
01:39:51|42218.85
01:39:52|42218.84
01:39:53|42214.54
01:39:54|42214.54
01:39:56|42214.54
01:39:56|42214.54
01:39:57|42220.73
01:39:58|42220.72
01:40:00|42223.
01:40:01|42237.9
01:40:01|42224.61
01:40:02|42225.24
01:40:04|42228.33
01:40:04|42223.09
01:40:05|42223.09
01:40:06|42223.09
01:40:09|42229.17
01:40:10|42224.62
01:40:11|42210.2
01:40:12|42208.09
01:40:14|42199.05
01:40:15|42190.96
01:40:15|42190.96
01:40:17|42190.96
01:40:18|42183.71
01:40:20|42177.14
01:40:21|42166.66
01:40:22|42162.92
01:40:23|42163.08
01:40:24|42179.25
01:40:25|42173.75
01:40:26|42175.6
01:40:27|42182.61
01:40:28|42184.72
01:40:29|42170.12
01:40:30|42169.23
01:40:31|42169.23
01:40:32|42164.66
01:40:33|42154.05
01:40:34|42152.08
01:40:35|42159.77
01:40:36|42161.03
01:40:37|42164.6
01:40:38|42164.6
01:40:39|42164.6
01:40:40|42164.6
01:40:41|42164.81
01:40:42|42164.81
01:40:43|42164.81
01:40:44|42165.09
01:40:45|42165.09
01:40:46|42164.66
01:40:47|42164.66
01:40:48|42164.66
01:40:49|42164.66
01:40:50|42161.24
01:40:51|42161.24
01:40:52|42161.24
01:40:53|42161.
01:40:54|42161.25
01:40:55|42170.89
01:40:56|42170.89
01:40:57|42170.9
01:40:58|42173.16
01:40:59|42173.65
01:41:00|42173.66
01:41:01|42176.09
01:41:02|42178.72
01:41:03|42178.72
01:41:04|42178.72
01:41:05|42178.73
01:41:06|42178.87
01:41:07|42178.87
01:41:08|42178.87
01:41:09|42188.
01:41:11|42188.
01:41:12|42188.
01:41:14|42188.
01:41:15|42170.15
01:41:17|42162.61
01:41:18|42161.58
01:41:19|42152.2
01:41:20|42129.16
01:41:21|42108.29
01:41:22|42099.58
01:41:23|42091.5
01:41:24|42125.8
01:41:25|42119.96
01:41:27|42118.27
01:41:28|42127.96
01:41:29|42129.24
01:41:30|42142.84
01:41:32|42126.3
01:41:34|42095.81
01:41:34|42122.52
01:41:35|42122.52
01:41:36|42121.43
01:41:38|42126.21
01:41:39|42126.21
01:41:40|42128.32
01:41:41|42128.32
01:41:42|42128.32
01:41:43|42134.69
01:41:44|42134.69
01:41:45|42135.16
01:41:46|42135.16
01:41:47|42139.74
01:41:48|42147.32
01:41:49|42129.96
01:41:50|42129.96
01:41:51|42129.96
01:41:52|42139.8
01:41:53|42139.8
01:41:54|42147.33
01:41:55|42134.47
01:41:56|42138.36
01:41:57|42145.
01:41:58|42155.66
01:41:59|42155.66
01:42:00|42137.33
01:42:01|42137.34
01:42:02|42137.66
01:42:03|42137.66
01:42:04|42163.39
01:42:05|42169.73
01:42:06|42173.45
01:42:07|42160.57
01:42:08|42158.49
01:42:09|42147.78
01:42:10|42145.69
01:42:12|42147.78
01:42:12|42147.77
01:42:14|42141.65
01:42:15|42141.65
01:42:16|42137.43
01:42:17|42137.43
01:42:18|42130.
01:42:19|42129.96
01:42:20|42129.01
01:42:22|42135.31
01:42:23|42148.82
01:42:24|42146.34
01:42:25|42146.34
01:42:26|42142.25
01:42:27|42135.02
01:42:28|42130.95
01:42:29|42130.95
01:42:30|42130.95
01:42:31|42143.27
01:42:32|42153.5
01:42:33|42153.5
01:42:34|42152.16
01:42:35|42152.16
01:42:36|42158.36
01:42:37|42158.37
01:42:38|42158.36
01:42:39|42145.72
01:42:40|42145.72
01:42:41|42135.54
01:42:42|42135.54
01:42:43|42135.51
01:42:44|42144.61
01:42:45|42147.76
01:42:46|42147.76
01:42:47|42147.76
01:42:48|42136.8
01:42:49|42142.82
01:42:50|42144.96
01:42:51|42144.96
01:42:52|42140.79
01:42:53|42140.79
01:42:54|42140.79
01:42:55|42156.05
01:42:56|42140.12
01:42:57|42141.59
01:42:58|42154.78
01:42:59|42154.78
01:43:00|42157.84
01:43:01|42156.1
01:43:02|42149.32
01:43:03|42149.32
01:43:04|42149.32
01:43:05|42149.33
01:43:06|42149.33
01:43:07|42153.56
01:43:08|42151.45
01:43:09|42150.01
01:43:11|42156.25
01:43:13|42150.37
01:43:15|42170.91
01:43:15|42179.53
01:43:16|42181.82
01:43:17|42181.81
01:43:18|42181.81
01:43:19|42181.81
01:43:20|42167.51
01:43:21|42178.81
01:43:23|42182.4
01:43:24|42182.4
01:43:25|42180.79
01:43:26|42180.79
01:43:27|42180.79
01:43:28|42170.35
01:43:29|42170.35
01:43:30|42169.14
01:43:31|42176.07
01:43:32|42176.06
01:43:34|42169.14
01:43:35|42169.26
01:43:36|42169.26
01:43:36|42175.7
01:43:38|42175.7
01:43:38|42175.7
01:43:40|42175.7
01:43:41|42175.69
01:43:42|42175.69
01:43:43|42163.54
01:43:44|42163.54
01:43:45|42161.
01:43:46|42160.99
01:43:47|42160.99
01:43:48|42160.01
01:43:48|42160.01
01:43:50|42160.01
01:43:50|42160.01
01:43:52|42161.15
01:43:53|42161.15
01:43:54|42161.15
01:43:55|42161.15
01:43:55|42161.15
01:43:57|42164.1
01:43:57|42164.1
01:43:59|42164.1
01:44:00|42164.1
01:44:01|42159.54
01:44:01|42159.54
01:44:02|42159.54
01:44:04|42159.25
01:44:05|42173.44
01:44:07|42173.44
01:44:08|42185.39
01:44:08|42180.42
01:44:09|42182.55
01:44:10|42174.58
01:44:12|42174.57
01:44:14|42183.86
01:44:16|42186.03
01:44:16|42186.03
01:44:17|42186.03
01:44:19|42186.03
01:44:19|42186.03
01:44:21|42186.03
01:44:21|42186.02
01:44:22|42187.38
01:44:23|42187.52
01:44:25|42187.52
01:44:26|42187.52
01:44:27|42187.52
01:44:29|42187.53
01:44:29|42187.53
01:44:30|42188.74
01:44:31|42176.18
01:44:33|42177.27
01:44:34|42178.39
01:44:35|42178.41
01:44:36|42178.41
01:44:37|42175.81
01:44:38|42175.81
01:44:39|42184.11
01:44:41|42186.76
01:44:42|42186.76
01:44:42|42186.77
01:44:43|42175.7
01:44:45|42170.25
01:44:45|42170.25
01:44:47|42157.31
01:44:47|42157.43
01:44:48|42155.02
01:44:49|42166.03
01:44:51|42166.03
01:44:51|42167.92
01:44:52|42167.92
01:44:54|42171.66
01:44:54|42171.66
01:44:56|42166.26
01:44:56|42171.82
01:44:57|42171.82
01:44:59|42171.82
01:44:59|42172.94
01:45:00|42173.03
01:45:01|42173.03
01:45:03|42173.03
01:45:04|42184.38
01:45:05|42184.38
01:45:07|42184.38
01:45:08|42186.74
01:45:08|42186.74
01:45:09|42183.29
01:45:10|42183.29
01:45:11|42183.29
01:45:13|42183.29
01:45:15|42185.81
01:45:17|42195.84
01:45:18|42190.38
01:45:19|42190.38
01:45:20|42190.38
01:45:21|42199.76
01:45:22|42199.76
01:45:23|42199.58
01:45:25|42199.9
01:45:26|42199.9
01:45:27|42199.9
01:45:28|42199.99
01:45:29|42199.99
01:45:30|42217.71
01:45:31|42222.15
01:45:32|42222.21
01:45:33|42213.7
01:45:34|42208.99
01:45:35|42208.91
01:45:36|42208.92
01:45:37|42219.48
01:45:38|42219.48
01:45:40|42219.48
01:45:41|42213.54
01:45:42|42215.31
01:45:43|42219.47
01:45:44|42221.56
01:45:46|42216.74
01:45:46|42212.3
01:45:48|42212.31
01:45:48|42212.31
01:45:49|42217.09
01:45:50|42233.02
01:45:51|42233.07
01:45:53|42233.07
01:45:53|42233.07
01:45:54|42233.07
01:45:56|42233.07
01:45:56|42233.07
01:45:57|42233.08
01:45:58|42233.08
01:45:59|42234.68
01:46:00|42234.69
01:46:02|42234.68
01:46:02|42234.68
01:46:04|42227.69
01:46:05|42223.62
01:46:06|42212.65
01:46:07|42211.09
01:46:08|42211.09
01:46:09|42209.34
01:46:09|42209.34
01:46:12|42209.32
01:46:12|42209.3
01:46:13|42208.99
01:46:15|42196.8
01:46:16|42177.04
01:46:17|42189.09
01:46:18|42188.99
01:46:19|42189.99
01:46:21|42190.
01:46:21|42193.55
01:46:23|42193.55
01:46:24|42189.31
01:46:25|42189.31
01:46:27|42180.15
01:46:28|42172.62
01:46:28|42172.62
01:46:29|42179.04
01:46:30|42187.36
01:46:31|42186.48
01:46:32|42170.82
01:46:33|42170.82
01:46:34|42170.69
01:46:35|42170.69
01:46:36|42159.38
01:46:37|42159.38
01:46:38|42156.19
01:46:39|42145.13
01:46:40|42145.13
01:46:41|42145.13
01:46:42|42145.14
01:46:44|42145.14
01:46:44|42138.66
01:46:45|42132.18
01:46:46|42132.18
01:46:47|42132.18
01:46:48|42137.49
01:46:49|42130.82
01:46:50|42132.92
01:46:51|42132.93
01:46:52|42138.61
01:46:53|42139.03
01:46:54|42139.03
01:46:55|42150.58
01:46:56|42151.29
01:46:57|42159.22
01:46:58|42159.22
01:46:59|42159.22
01:47:00|42159.22
01:47:01|42159.22
01:47:02|42159.22
01:47:03|42159.22
01:47:05|42159.22
01:47:05|42157.93
01:47:07|42162.18
01:47:08|42167.19
01:47:09|42167.19
01:47:10|42169.3
01:47:11|42169.31
01:47:12|42169.31
01:47:13|42169.31
01:47:14|42169.99
01:47:16|42168.24
01:47:16|42168.24
01:47:18|42184.14
01:47:19|42186.46
01:47:19|42186.46
01:47:22|42186.46
01:47:22|42195.84
01:47:24|42198.22
01:47:24|42204.09
01:47:26|42205.86
01:47:27|42205.87
01:47:27|42196.95
01:47:29|42196.94
01:47:31|42196.95
01:47:31|42205.35
01:47:32|42205.35
01:47:34|42205.35
01:47:36|42205.35
01:47:36|42198.32
01:47:38|42198.32
01:47:38|42195.3
01:47:40|42204.09
01:47:41|42209.37
01:47:42|42230.46
01:47:43|42226.74
01:47:45|42211.27
01:47:45|42211.27
01:47:46|42209.91
01:47:47|42210.08
01:47:48|42210.08
01:47:49|42207.97
01:47:50|42207.97
01:47:51|42217.4
01:47:52|42219.53
01:47:53|42219.53
01:47:54|42219.54
01:47:55|42219.54
01:47:56|42221.83
01:47:57|42223.31
01:47:58|42223.31
01:47:59|42223.31
01:48:00|42219.15
01:48:01|42219.15
01:48:02|42219.15
01:48:04|42224.84
01:48:05|42227.26
01:48:06|42227.26
01:48:07|42227.26
01:48:08|42229.99
01:48:09|42233.01
01:48:10|42226.88
01:48:11|42226.87
01:48:12|42226.86
01:48:13|42233.02
01:48:15|42236.95
01:48:17|42237.18
01:48:18|42282.09
01:48:20|42275.69
01:48:22|42270.89
01:48:22|42268.28
01:48:23|42261.41
01:48:24|42261.53
01:48:27|42255.64
01:48:27|42255.49
01:48:28|42252.34
01:48:29|42252.34
01:48:31|42248.36
01:48:33|42260.03
01:48:34|42253.83
01:48:36|42258.76
01:48:36|42262.34
01:48:37|42255.71
01:48:38|42253.27
01:48:39|42251.6
01:48:40|42242.82
01:48:41|42242.82
01:48:42|42243.02
01:48:44|42243.02
01:48:44|42228.71
01:48:45|42228.7
01:48:46|42228.7
01:48:47|42228.7
01:48:49|42227.1
01:48:49|42225.03
01:48:50|42235.48
01:48:51|42226.29
01:48:52|42226.29
01:48:53|42227.42
01:48:54|42227.41
01:48:55|42227.41
01:48:56|42227.41
01:48:57|42227.42
01:48:58|42230.04
01:48:59|42230.04
01:49:00|42231.2
01:49:01|42231.2
01:49:03|42231.2
01:49:03|42231.2
01:49:04|42232.71
01:49:05|42232.71
01:49:06|42232.7
01:49:07|42232.71
01:49:08|42241.13
01:49:09|42251.6
01:49:11|42237.01
01:49:11|42237.01
01:49:12|42237.01
01:49:13|42238.49
01:49:14|42238.49
01:49:16|42245.81
01:49:17|42242.64
01:49:19|42235.2
01:49:20|42240.94
01:49:22|42226.66
01:49:23|42228.47
01:49:24|42228.59
01:49:25|42225.01
01:49:26|42243.14
01:49:27|42243.27
01:49:28|42243.31
01:49:29|42243.3
01:49:31|42238.52
01:49:31|42238.68
01:49:33|42240.
01:49:34|42240.
01:49:35|42240.
01:49:36|42240.
01:49:37|42240.
01:49:39|42243.3
01:49:39|42251.26
01:49:40|42251.27
01:49:41|42240.7
01:49:42|42238.69
01:49:43|42238.68
01:49:44|42238.69
01:49:45|42238.68
01:49:46|42235.2
01:49:47|42230.1
01:49:48|42230.1
01:49:49|42237.91
01:49:50|42237.91
01:49:51|42229.69
01:49:52|42231.62
01:49:54|42230.01
01:49:54|42231.45
01:49:55|42231.
01:49:57|42231.
01:49:57|42230.
01:49:58|42229.7
01:49:59|42224.66
01:50:01|42231.
01:50:02|42237.9
01:50:03|42237.9
01:50:04|42237.9
01:50:05|42237.9
01:50:06|42237.92
01:50:07|42240.16
01:50:08|42240.17
01:50:09|42240.17
01:50:10|42240.17
01:50:11|42230.21
01:50:12|42230.21
01:50:13|42225.88
01:50:14|42235.29
01:50:15|42234.57
01:50:16|42223.83
01:50:17|42223.83
01:50:19|42222.24
01:50:21|42222.24
01:50:23|42225.97
01:50:23|42214.28
01:50:24|42208.58
01:50:25|42210.2
01:50:26|42214.63
01:50:28|42234.78
01:50:29|42233.95
01:50:30|42233.96
01:50:32|42233.96
01:50:33|42235.37
01:50:35|42221.71
01:50:35|42221.71
01:50:38|42223.67
01:50:38|42235.36
01:50:39|42235.36
01:50:40|42235.36
01:50:41|42235.36
01:50:43|42232.53
01:50:44|42235.37
01:50:44|42235.37
01:50:46|42227.53
01:50:46|42229.62
01:50:48|42229.62
01:50:49|42229.62
01:50:50|42231.72
01:50:51|42231.72
01:50:52|42231.72
01:50:53|42230.01
01:50:53|42230.01
01:50:55|42221.21
01:50:56|42221.21
01:50:56|42221.28
01:50:57|42221.28
01:50:59|42211.26
01:51:00|42211.26
01:51:02|42212.14
01:51:02|42212.13
01:51:03|42212.13
01:51:05|42212.28
01:51:06|42210.1
01:51:07|42210.09
01:51:08|42210.09
01:51:09|42223.1
01:51:10|42223.11
01:51:12|42229.62
01:51:12|42230.01
01:51:13|42230.
01:51:14|42229.63
01:51:16|42229.62
01:51:17|42249.24
01:51:18|42235.55
01:51:20|42229.63
01:51:22|42229.63
01:51:22|42223.
01:51:24|42223.15
01:51:26|42223.14
01:51:28|42223.15
01:51:29|42225.99
01:51:30|42225.99
01:51:32|42226.36
01:51:32|42226.36
01:51:33|42226.36
01:51:34|42220.56
01:51:35|42220.57
01:51:37|42218.43
01:51:38|42218.57
01:51:39|42217.01
01:51:41|42217.01
01:51:42|42217.24
01:51:42|42217.23
01:51:44|42217.14
01:51:45|42217.15
01:51:45|42217.15
01:51:48|42228.49
01:51:49|42237.19
01:51:49|42238.39
01:51:50|42238.39
01:51:52|42238.39
01:51:52|42245.34
01:51:53|42245.34
01:51:54|42247.17
01:51:55|42248.24
01:51:57|42248.24
01:51:57|42249.14
01:51:58|42247.36
01:51:59|42245.
01:52:01|42246.95
01:52:02|42242.92
01:52:04|42249.47
01:52:05|42249.47
01:52:06|42249.47
01:52:06|42249.47
01:52:08|42246.41
01:52:09|42246.41
01:52:10|42241.95
01:52:11|42241.95
01:52:11|42240.94
01:52:13|42240.94
01:52:14|42225.48
01:52:15|42225.48
01:52:16|42217.02
01:52:17|42217.02
01:52:19|42217.68
01:52:21|42226.64
01:52:22|42226.64
01:52:23|42226.64
01:52:24|42239.21
01:52:25|42239.22
01:52:26|42239.22
01:52:27|42240.04
01:52:28|42223.73
01:52:29|42217.71
01:52:30|42243.23
01:52:31|42243.23
01:52:32|42243.23
01:52:34|42243.22
01:52:34|42243.22
01:52:35|42243.22
01:52:37|42243.22
01:52:37|42239.43
01:52:40|42235.69
01:52:41|42238.84
01:52:42|42243.22
01:52:42|42241.4
01:52:43|42241.4
01:52:44|42241.4
01:52:46|42243.23
01:52:46|42241.44
01:52:47|42237.89
01:52:48|42237.9
01:52:49|42237.9
01:52:50|42237.9
01:52:51|42237.9
01:52:52|42237.9
01:52:54|42226.99
01:52:55|42226.99
01:52:56|42226.99
01:52:57|42226.99
01:52:58|42226.99
01:52:58|42226.98
01:52:59|42226.98
01:53:00|42224.86
01:53:01|42218.69
01:53:02|42218.7
01:53:05|42222.04
01:53:05|42222.04
01:53:07|42222.04
01:53:08|42220.28
01:53:09|42222.
01:53:10|42218.13
01:53:11|42218.14
01:53:12|42218.14
01:53:14|42217.9
01:53:15|42217.71
01:53:16|42217.01
01:53:17|42217.01
01:53:18|42217.02
01:53:18|42217.02
01:53:20|42205.97
01:53:22|42204.73
01:53:23|42204.73
01:53:24|42204.73
01:53:25|42204.84
01:53:27|42204.84
01:53:28|42204.84
01:53:29|42204.84
01:53:30|42204.84
01:53:31|42204.09
01:53:33|42201.01
01:53:33|42198.47
01:53:36|42191.48
01:53:37|42189.71
01:53:38|42189.72
01:53:38|42193.85
01:53:41|42195.37
01:53:42|42200.
01:53:43|42200.
01:53:44|42199.63
01:53:44|42200.
01:53:45|42197.
01:53:46|42189.43
01:53:47|42188.93
01:53:48|42188.32
01:53:49|42188.32
01:53:50|42188.32
01:53:51|42187.38
01:53:52|42187.38
01:53:53|42187.38
01:53:54|42187.38
01:53:55|42187.38
01:53:56|42187.38
01:53:58|42187.38
01:53:58|42187.38
01:53:59|42186.75
01:54:00|42185.29
01:54:02|42185.29
01:54:02|42185.29
01:54:04|42185.29
01:54:05|42183.22
01:54:06|42183.21
01:54:06|42183.22
01:54:08|42183.22
01:54:09|42183.22
01:54:09|42183.22
01:54:10|42183.18
01:54:12|42183.92
01:54:13|42183.92
01:54:13|42183.21
01:54:15|42183.18
01:54:16|42183.17
01:54:17|42178.73
01:54:18|42173.75
01:54:19|42164.87
01:54:20|42164.88
01:54:22|42164.82
01:54:23|42164.82
01:54:24|42164.82
01:54:25|42164.82
01:54:27|42161.62
01:54:28|42161.62
01:54:29|42161.62
01:54:29|42180.5
01:54:31|42180.5
01:54:33|42180.5
01:54:34|42180.5
01:54:34|42179.29
01:54:36|42173.03
01:54:36|42173.03
01:54:38|42171.59
01:54:39|42173.02
01:54:40|42173.02
01:54:41|42175.46
01:54:43|42175.46
01:54:44|42175.46
01:54:45|42175.45
01:54:46|42175.46
01:54:47|42175.46
01:54:48|42187.38
01:54:49|42196.93
01:54:50|42191.18
01:54:51|42196.93
01:54:52|42196.93
01:54:53|42207.32
01:54:54|42207.32
01:54:55|42203.88
01:54:56|42198.78
01:54:57|42201.86
01:54:58|42204.39
01:54:59|42204.39
01:55:00|42204.4
01:55:01|42198.95
01:55:02|42190.86
01:55:03|42186.79
01:55:05|42188.73
01:55:05|42188.73
01:55:07|42181.61
01:55:07|42181.6
01:55:08|42182.65
01:55:09|42182.65
01:55:10|42183.81
01:55:11|42183.8
01:55:13|42183.8
01:55:13|42183.81
01:55:16|42183.8
01:55:16|42183.81
01:55:17|42183.81
01:55:18|42181.61
01:55:19|42181.61
01:55:21|42181.61
01:55:22|42171.64
01:55:24|42171.65
01:55:26|42175.16
01:55:26|42175.16
01:55:28|42175.16
01:55:28|42175.16
01:55:31|42175.16
01:55:31|42175.15
01:55:32|42173.31
01:55:33|42173.31
01:55:34|42168.81
01:55:35|42167.44
01:55:36|42167.44
01:55:37|42165.94
01:55:38|42171.45
01:55:39|42171.46
01:55:40|42175.16
01:55:41|42182.47
01:55:43|42182.47
01:55:43|42182.47
01:55:44|42182.47
01:55:45|42181.41
01:55:46|42181.41
01:55:47|42181.41
01:55:48|42181.4
01:55:49|42170.73
01:55:50|42172.14
01:55:51|42172.14
01:55:52|42177.06
01:55:53|42181.36
01:55:54|42181.36
01:55:55|42181.36
01:55:56|42181.35
01:55:57|42181.35
01:55:58|42181.35
01:55:59|42181.5
01:56:01|42182.48
01:56:02|42182.48
01:56:03|42188.53
01:56:03|42188.53
01:56:04|42191.02
01:56:05|42191.02
01:56:07|42191.17
01:56:07|42191.17
01:56:08|42191.04
01:56:09|42191.04
01:56:12|42192.85
01:56:12|42192.85
01:56:13|42192.85
01:56:14|42192.84
01:56:15|42192.84
01:56:17|42187.37
01:56:18|42180.47
01:56:19|42180.47
01:56:20|42180.47
01:56:21|42180.47
01:56:22|42178.51
01:56:23|42178.51
01:56:25|42175.87
01:56:25|42175.87
01:56:26|42175.87
01:56:28|42175.87
01:56:28|42173.1
01:56:30|42171.33
01:56:31|42171.33
01:56:32|42171.33
01:56:33|42171.33
01:56:34|42171.33
01:56:35|42171.33
01:56:36|42171.33
01:56:37|42171.33
01:56:38|42171.32
01:56:40|42171.31
01:56:41|42168.32
01:56:43|42168.32
01:56:44|42165.32
01:56:45|42165.32
01:56:46|42165.32
01:56:47|42168.3
01:56:48|42166.71
01:56:49|42166.71
01:56:50|42166.7
01:56:51|42166.7
01:56:52|42166.7
01:56:54|42166.71
01:56:55|42161.63
01:56:56|42153.68
01:56:57|42153.68
01:56:58|42154.99
01:56:59|42155.13
01:56:59|42155.13
01:57:01|42155.03
01:57:03|42153.52
01:57:04|42153.52
01:57:05|42153.52
01:57:06|42150.01
01:57:07|42150.01
01:57:08|42144.29
01:57:09|42142.48
01:57:10|42141.97
01:57:11|42136.73
01:57:12|42126.09
01:57:13|42125.17
01:57:14|42125.17
01:57:15|42125.17
01:57:16|42125.17
01:57:17|42125.12
01:57:18|42125.12
01:57:19|42125.12
01:57:20|42120.79
01:57:21|42120.79
01:57:22|42119.32
01:57:23|42119.33
01:57:24|42119.33
01:57:26|42114.23
01:57:28|42111.12
01:57:29|42117.11
01:57:29|42120.
01:57:30|42116.42
01:57:32|42116.42
01:57:33|42120.
01:57:34|42120.
01:57:35|42120.
01:57:35|42120.
01:57:37|42119.99
01:57:37|42119.99
01:57:38|42119.99
01:57:39|42119.99
01:57:41|42119.99
01:57:42|42119.99
01:57:42|42119.99
01:57:44|42119.99
01:57:45|42119.98
01:57:46|42117.87
01:57:48|42105.92
01:57:48|42105.92
01:57:49|42106.07
01:57:50|42110.28
01:57:51|42110.28
01:57:52|42110.28
01:57:53|42110.29
01:57:54|42110.29
01:57:55|42110.29
01:57:56|42110.29
01:57:57|42110.29
01:57:59|42105.16
01:57:59|42105.16
01:58:00|42105.16
01:58:02|42091.92
01:58:04|42093.62
01:58:06|42093.56
01:58:06|42065.21
01:58:07|42063.97
01:58:09|42074.84
01:58:09|42087.65
01:58:11|42088.06
01:58:12|42087.28
01:58:13|42099.99
01:58:13|42098.77
01:58:16|42097.88
01:58:16|42097.98
01:58:17|42097.88
01:58:19|42097.88
01:58:19|42097.88
01:58:20|42097.87
01:58:21|42097.87
01:58:22|42093.57
01:58:23|42095.
01:58:24|42095.
01:58:26|42095.
01:58:27|42095.
01:58:27|42097.87
01:58:29|42097.87
01:58:29|42097.87
01:58:32|42097.87
01:58:33|42086.89
01:58:34|42083.15
01:58:35|42081.06
01:58:36|42081.05
01:58:37|42081.05
01:58:38|42081.05
01:58:39|42081.05
01:58:41|42081.06
01:58:42|42081.06
01:58:42|42081.05
01:58:43|42081.05
01:58:44|42081.05
01:58:45|42081.05
01:58:46|42076.86
01:58:47|42076.86
01:58:48|42076.85
01:58:49|42068.66
01:58:50|42068.66
01:58:52|42074.92
01:58:52|42081.05
01:58:53|42081.05
01:58:54|42081.05
01:58:55|42081.05
01:58:57|42079.79
01:58:58|42081.06
01:58:59|42081.06
01:59:00|42081.05
01:59:01|42081.05
01:59:02|42079.43
01:59:03|42079.43
01:59:04|42078.6
01:59:06|42079.43
01:59:06|42079.43
01:59:08|42079.43
01:59:09|42079.43
01:59:10|42079.43
01:59:10|42079.43
01:59:12|42081.06
01:59:13|42081.06
01:59:14|42081.06
01:59:15|42093.46
01:59:17|42120.77
01:59:18|42129.
01:59:19|42132.69
01:59:20|42134.68
01:59:21|42135.58
01:59:22|42124.04
01:59:23|42124.04
01:59:23|42117.45
01:59:24|42117.45
01:59:27|42116.61
01:59:27|42106.93
01:59:29|42112.21
01:59:30|42112.21
01:59:32|42104.55
01:59:33|42104.55
01:59:33|42104.54
01:59:35|42104.55
01:59:35|42104.54
01:59:36|42104.54
01:59:39|42108.52
01:59:39|42112.85
01:59:40|42112.85
01:59:41|42117.45
01:59:43|42117.44
01:59:43|42117.44
01:59:44|42117.44
01:59:46|42124.04
01:59:46|42124.04
01:59:48|42131.29
01:59:48|42135.59
01:59:49|42142.84
01:59:50|42133.96
01:59:51|42135.1
01:59:52|42132.98
01:59:53|42131.29
01:59:54|42131.29
01:59:55|42131.29
01:59:57|42126.08
01:59:57|42126.08
01:59:59|42119.58
01:59:59|42119.58
02:00:01|42123.95
02:00:03|42123.96
02:00:03|42123.96
02:00:04|42123.96
02:00:05|42115.7
02:00:06|42115.7
02:00:07|42115.68
02:00:08|42114.2
02:00:10|42114.2
02:00:10|42123.87
02:00:12|42123.65
02:00:12|42123.65
02:00:13|42123.95
02:00:14|42123.95
02:00:15|42123.95
02:00:17|42123.95
02:00:17|42128.26
02:00:19|42128.26
02:00:19|42128.26
02:00:21|42128.26
02:00:22|42128.26
02:00:23|42137.48
02:00:25|42139.75
02:00:25|42157.03
02:00:26|42157.28
02:00:28|42157.94
02:00:29|42157.21
02:00:31|42157.2
02:00:33|42156.12
02:00:34|42146.16
02:00:35|42146.72
02:00:37|42151.47
02:00:38|42151.48
02:00:44|42146.19
02:00:46|42146.19
02:00:47|42146.15
02:00:48|42146.15
02:00:49|42146.15
02:00:50|42144.03
02:00:52|42144.03
02:00:53|42154.25
02:00:54|42154.25
02:00:56|42166.65
02:00:57|42194.15
02:00:57|42203.03
02:00:58|42197.27
02:00:59|42192.54
02:01:00|42189.73
02:01:01|42182.31
02:01:02|42182.31
02:01:03|42182.31
02:01:05|42188.82
02:01:05|42186.51
02:01:07|42186.51
02:01:07|42189.32
02:01:08|42176.87
02:01:09|42185.14
02:01:10|42185.14
02:01:12|42202.98
02:01:13|42218.07
02:01:14|42208.91
02:01:15|42209.58
02:01:16|42210.06
02:01:17|42193.6
02:01:18|42200.88
02:01:19|42200.88
02:01:20|42203.82
02:01:22|42207.04
02:01:22|42204.36
02:01:23|42206.64
02:01:24|42210.62
02:01:25|42210.62
02:01:26|42209.94
02:01:27|42209.95
02:01:29|42209.95
02:01:31|42199.42
02:01:33|42199.42
02:01:34|42194.4
02:01:35|42195.15
02:01:37|42191.35
02:01:38|42187.22
02:01:39|42176.91
02:01:40|42178.74
02:01:42|42187.38
02:01:43|42187.38
02:01:44|42187.38
02:01:45|42179.03
02:01:46|42179.03
02:01:46|42179.03
02:01:48|42176.93
02:01:50|42178.98
02:01:50|42178.98
02:01:51|42178.98
02:01:53|42186.7
02:01:54|42191.27
02:01:55|42198.21
02:01:56|42198.21
02:01:57|42206.04
02:01:58|42200.33
02:01:59|42204.42
02:02:00|42202.65
02:02:01|42202.65
02:02:02|42202.66
02:02:03|42202.65
02:02:04|42202.65
02:02:05|42202.65
02:02:06|42202.65
02:02:07|42202.65
02:02:08|42209.99
02:02:09|42210.
02:02:10|42214.99
02:02:11|42214.74
02:02:12|42205.45
02:02:13|42203.88
02:02:14|42203.88
02:02:15|42203.86
02:02:16|42203.87
02:02:17|42203.87
02:02:18|42203.86
02:02:19|42200.3
02:02:20|42200.3
02:02:21|42211.91
02:02:22|42211.56
02:02:23|42211.56
02:02:24|42211.57
02:02:25|42211.57
02:02:26|42211.59
02:02:27|42211.56
02:02:29|42208.53
02:02:31|42208.
02:02:32|42214.3
02:02:34|42214.29
02:02:36|42209.02
02:02:37|42209.43
02:02:39|42201.76
02:02:40|42201.76
02:02:41|42193.58
02:02:42|42193.58
02:02:43|42193.75
02:02:44|42208.39
02:02:46|42208.39
02:02:48|42208.39
02:02:49|42209.38
02:02:50|42215.
02:02:51|42215.37
02:02:52|42215.37
02:02:52|42215.37
02:02:54|42215.37
02:02:55|42217.91
02:02:57|42217.91
02:02:57|42210.33
02:02:58|42210.33
02:03:00|42217.49
02:03:00|42217.49
02:03:02|42209.56
02:03:03|42212.98
02:03:04|42202.45
02:03:05|42204.84
02:03:07|42204.84
02:03:08|42204.42
02:03:09|42200.02
02:03:09|42192.46
02:03:11|42194.62
02:03:12|42194.78
02:03:13|42194.62
02:03:13|42192.45
02:03:15|42187.12
02:03:16|42196.36
02:03:17|42196.36
02:03:17|42196.02
02:03:19|42196.02
02:03:20|42201.91
02:03:21|42201.91
02:03:22|42190.25
02:03:22|42187.14
02:03:24|42187.14
02:03:25|42187.14
02:03:27|42196.26
02:03:27|42197.52
02:03:28|42199.2
02:03:29|42202.66
02:03:31|42202.66
02:03:32|42202.66
02:03:34|42206.28
02:03:36|42206.27
02:03:37|42214.6
02:03:38|42214.6
02:03:39|42214.6
02:03:40|42214.79
02:03:42|42216.42
02:03:43|42206.35
02:03:44|42204.16
02:03:46|42204.16
02:03:47|42204.16
02:03:48|42204.16
02:03:49|42204.16
02:03:50|42204.16
02:03:51|42204.16
02:03:52|42204.16
02:03:53|42204.16
02:03:54|42204.16
02:03:54|42204.15
02:03:55|42204.16
02:03:56|42204.16
02:03:58|42205.09
02:03:59|42201.26
02:04:01|42197.02
02:04:03|42199.1
02:04:03|42211.33
02:04:05|42216.41
02:04:06|42220.
02:04:07|42220.
02:04:08|42220.
02:04:09|42220.
02:04:10|42220.07
02:04:11|42221.08
02:04:12|42221.08
02:04:13|42217.55
02:04:14|42218.26
02:04:15|42218.26
02:04:16|42218.26
02:04:17|42216.21
02:04:18|42216.21
02:04:19|42225.38
02:04:20|42225.38
02:04:21|42225.38
02:04:22|42225.38
02:04:23|42219.96
02:04:24|42215.94
02:04:25|42217.5
02:04:26|42217.5
02:04:27|42219.96
02:04:28|42218.45
02:04:29|42218.45
02:04:30|42199.53
02:04:32|42196.37
02:04:33|42196.37
02:04:34|42196.37
02:04:36|42196.37
02:04:38|42196.37
02:04:39|42196.37
02:04:40|42196.37
02:04:40|42196.37
02:04:41|42196.37
02:04:42|42201.98
02:04:44|42207.37
02:04:45|42207.37
02:04:46|42207.38
02:04:47|42210.26
02:04:48|42210.26
02:04:49|42210.26
02:04:50|42210.26
02:04:51|42210.26
02:04:52|42202.75
02:04:54|42202.75
02:04:54|42200.01
02:04:55|42200.01
02:04:57|42200.01
02:04:58|42200.02
02:04:59|42200.02
02:05:00|42200.17
02:05:02|42210.06
02:05:02|42210.07
02:05:04|42210.07
02:05:05|42210.05
02:05:05|42210.05
02:05:06|42210.05
02:05:08|42210.05
02:05:09|42210.05
02:05:10|42210.05
02:05:11|42210.04
02:05:12|42210.03
02:05:13|42210.27
02:05:15|42230.55
02:05:15|42227.51
02:05:17|42227.51
02:05:17|42219.27
02:05:18|42210.53
02:05:19|42211.74
02:05:20|42211.73
02:05:21|42211.73
02:05:22|42200.42
02:05:23|42200.41
02:05:24|42200.41
02:05:26|42203.3
02:05:27|42207.12
02:05:27|42214.99
02:05:29|42214.99
02:05:30|42214.99
02:05:31|42214.99
02:05:32|42214.99
02:05:32|42214.99
02:05:34|42214.99
02:05:36|42215.
02:05:36|42215.
02:05:37|42222.05
02:05:39|42222.05
02:05:40|42222.05
02:05:41|42235.58
02:05:42|42235.58
02:05:43|42235.59
02:05:44|42226.41
02:05:45|42228.64
02:05:46|42211.33
02:05:47|42215.69
02:05:48|42218.88
02:05:49|42218.88
02:05:51|42218.88
02:05:52|42220.66
02:05:52|42221.43
02:05:54|42221.46
02:05:55|42221.46
02:05:56|42221.46
02:05:57|42221.45
02:05:59|42221.49
02:06:00|42231.12
02:06:01|42227.68
02:06:03|42227.68
02:06:03|42227.68
02:06:05|42228.41
02:06:06|42228.41
02:06:07|42228.41
02:06:07|42221.71
02:06:10|42226.51
02:06:11|42226.51
02:06:13|42226.51
02:06:14|42226.51
02:06:15|42226.78
02:06:16|42226.78
02:06:17|42226.79
02:06:17|42226.79
02:06:20|42226.79
02:06:20|42226.79
02:06:22|42226.79
02:06:22|42231.12
02:06:24|42231.12
02:06:25|42231.12
02:06:26|42228.29
02:06:28|42229.44
02:06:28|42235.
02:06:29|42234.78
02:06:31|42220.7
02:06:32|42223.81
02:06:33|42223.81
02:06:35|42221.11
02:06:36|42222.86
02:06:36|42222.86
02:06:38|42222.86
02:06:39|42222.8
02:06:40|42222.8
02:06:41|42210.09
02:06:42|42210.09
02:06:44|42201.78
02:06:44|42201.47
02:06:46|42205.55
02:06:47|42205.56
02:06:48|42207.54
02:06:50|42225.48
02:06:51|42221.58
02:06:51|42214.34
02:06:53|42216.47
02:06:53|42216.46
02:06:54|42216.46
02:06:57|42216.47
02:06:57|42216.47
02:06:58|42216.47
02:06:59|42216.47
02:07:00|42216.47
02:07:01|42216.53
02:07:03|42204.5
02:07:04|42204.5
02:07:05|42204.5
02:07:06|42204.49
02:07:07|42204.47
02:07:08|42207.31
02:07:09|42207.31
02:07:10|42204.08
02:07:12|42204.08
02:07:13|42209.85
02:07:13|42209.85
02:07:15|42210.7
02:07:16|42214.29
02:07:18|42220.01
02:07:18|42207.56
02:07:20|42207.56
02:07:20|42207.56
02:07:21|42207.56
02:07:22|42209.7
02:07:23|42216.76
02:07:24|42216.76
02:07:26|42216.76
02:07:27|42216.76
02:07:27|42216.75
02:07:28|42216.76
02:07:29|42218.62
02:07:31|42218.62
02:07:32|42216.91
02:07:34|42206.95
02:07:35|42199.99
02:07:37|42199.99
02:07:39|42199.99
02:07:41|42199.99
02:07:42|42199.99
02:07:42|42199.99
02:07:44|42199.99
02:07:44|42199.98
02:07:45|42191.42
02:07:46|42191.42
02:07:48|42190.45
02:07:49|42187.18
02:07:50|42187.17
02:07:51|42187.17
02:07:52|42187.17
02:07:53|42187.18
02:07:54|42195.8
02:07:55|42197.9
02:07:56|42197.9
02:07:58|42197.54
02:07:58|42194.59
02:08:00|42194.59
02:08:00|42197.54
02:08:01|42196.73
02:08:03|42196.73
02:08:04|42196.73
02:08:05|42196.73
02:08:06|42196.73
02:08:07|42196.73
02:08:08|42194.78
02:08:09|42194.78
02:08:10|42195.
02:08:11|42209.28
02:08:12|42213.62
02:08:14|42209.86
02:08:15|42212.62
02:08:17|42212.62
02:08:18|42212.63
02:08:18|42212.63
02:08:20|42212.63
02:08:21|42215.84
02:08:22|42217.71
02:08:22|42218.32
02:08:24|42218.32
02:08:25|42218.32
02:08:26|42218.31
02:08:27|42218.32
02:08:27|42220.14
02:08:28|42222.49
02:08:30|42220.68
02:08:31|42218.31
02:08:32|42218.31
02:08:33|42218.31
02:08:34|42218.31
02:08:35|42218.3
02:08:36|42218.31
02:08:38|42219.18
02:08:40|42222.22
02:08:42|42222.22
02:08:42|42223.87
02:08:44|42216.17
02:08:46|42216.05
02:08:47|42216.05
02:08:48|42233.16
02:08:49|42236.82
02:08:50|42236.82
02:08:51|42236.82
02:08:52|42236.82
02:08:53|42230.76
02:08:54|42230.76
02:08:55|42230.76
02:08:56|42226.84
02:08:57|42221.92
02:08:58|42221.92
02:08:59|42221.92
02:09:00|42224.12
02:09:01|42232.6
02:09:02|42232.6
02:09:03|42232.6
02:09:04|42232.59
02:09:05|42227.19
02:09:06|42227.19
02:09:07|42227.19
02:09:08|42228.46
02:09:09|42228.46
02:09:10|42228.46
02:09:11|42228.46
02:09:12|42229.94
02:09:14|42229.95
02:09:15|42225.69
02:09:16|42225.69
02:09:17|42222.97
02:09:17|42221.49
02:09:19|42221.48
02:09:19|42221.49
02:09:21|42223.13
02:09:22|42223.13
02:09:23|42223.14
02:09:24|42229.99
02:09:25|42229.99
02:09:26|42236.83
02:09:27|42236.99
02:09:28|42236.99
02:09:29|42236.99
02:09:30|42237.19
02:09:32|42237.19
02:09:33|42233.64
02:09:34|42233.64
02:09:36|42233.64
02:09:37|42233.65
02:09:39|42233.65
02:09:39|42233.65
02:09:41|42233.65
02:09:43|42233.65
02:09:44|42231.53
02:09:44|42231.53
02:09:45|42231.53
02:09:47|42231.54
02:09:48|42231.54
02:09:49|42233.51
02:09:50|42233.5
02:09:51|42233.5
02:09:53|42233.5
02:09:54|42233.51
02:09:56|42233.51
02:09:56|42233.51
02:09:57|42233.63
02:09:59|42233.64
02:10:00|42224.7
02:10:01|42224.7
02:10:02|42223.02
02:10:03|42223.18
02:10:04|42223.18
02:10:06|42213.93
02:10:06|42229.29
02:10:07|42230.79
02:10:09|42239.9
02:10:11|42229.3
02:10:12|42229.2
02:10:13|42229.19
02:10:14|42221.25
02:10:15|42221.25
02:10:17|42221.24
02:10:18|42222.33
02:10:20|42222.34
02:10:20|42224.46
02:10:22|42224.46
02:10:23|42224.46
02:10:24|42225.43
02:10:25|42225.43
02:10:26|42225.43
02:10:27|42225.43
02:10:28|42224.45
02:10:29|42224.45
02:10:30|42224.45
02:10:31|42224.45
02:10:32|42224.45
02:10:33|42224.46
02:10:34|42217.72
02:10:35|42217.73
02:10:36|42217.99
02:10:37|42203.79
02:10:38|42208.57
02:10:40|42203.49
02:10:40|42203.18
02:10:41|42203.18
02:10:43|42200.08
02:10:44|42200.08
02:10:45|42164.02
02:10:46|42186.32
02:10:47|42184.37
02:10:48|42186.48
02:10:49|42198.22
02:10:50|42172.37
02:10:52|42174.28
02:10:53|42193.76
02:10:54|42193.76
02:10:55|42193.87
02:10:56|42198.22
02:10:57|42200.51
02:10:58|42200.76
02:10:59|42213.48
02:11:00|42214.28
02:11:01|42220.06
02:11:03|42216.42
02:11:04|42233.55
02:11:05|42224.56
02:11:06|42226.16
02:11:08|42237.2
02:11:09|42241.69
02:11:10|42239.33
02:11:11|42239.33
02:11:12|42239.33
02:11:14|42239.32
02:11:14|42243.51
02:11:15|42234.31
02:11:16|42234.81
02:11:17|42239.32
02:11:18|42234.31
02:11:19|42228.08
02:11:20|42224.12
02:11:21|42235.06
02:11:22|42241.71
02:11:23|42237.45
02:11:25|42239.15
02:11:25|42238.93
02:11:27|42233.
02:11:27|42233.
02:11:28|42233.
02:11:30|42233.
02:11:31|42233.
02:11:32|42233.
02:11:33|42233.
02:11:33|42233.
02:11:35|42232.99
02:11:36|42233.
02:11:37|42232.99
02:11:38|42224.42
02:11:40|42205.81
02:11:42|42219.91
02:11:43|42223.8
02:11:44|42223.8
02:11:45|42223.8
02:11:46|42223.8
02:11:47|42210.21
02:11:48|42212.72
02:11:50|42211.81
02:11:50|42211.8
02:11:52|42211.8
02:11:52|42211.8
02:11:53|42215.28
02:11:55|42215.27
02:11:56|42215.28
02:11:57|42215.28
02:11:59|42215.28
02:11:59|42214.41
02:12:01|42214.44
02:12:03|42214.44
02:12:03|42214.44
02:12:06|42214.43
02:12:07|42204.58
02:12:08|42208.21
02:12:09|42209.7
02:12:12|42209.7
02:12:13|42209.7
02:12:13|42214.43
02:12:15|42214.43
02:12:16|42214.43
02:12:17|42214.43
02:12:18|42206.33
02:12:20|42212.89
02:12:20|42212.87
02:12:21|42214.44
02:12:22|42225.19
02:12:23|42225.19
02:12:24|42225.19
02:12:25|42225.19
02:12:26|42225.19
02:12:27|42225.19
02:12:28|42225.2
02:12:29|42225.2
02:12:30|42225.2
02:12:31|42225.2
02:12:32|42225.19
02:12:33|42225.19
02:12:34|42225.19
02:12:35|42228.47
02:12:37|42228.47
02:12:38|42228.46
02:12:39|42228.46
02:12:40|42228.46
02:12:41|42228.46
02:12:43|42224.8
02:12:44|42224.8
02:12:45|42224.8
02:12:47|42224.8
02:12:48|42218.11
02:12:50|42220.07
02:12:50|42223.01
02:12:51|42223.01
02:12:52|42222.21
02:12:53|42222.21
02:12:54|42212.32
02:12:55|42214.63
02:12:57|42218.51
02:12:58|42220.59
02:12:59|42220.59
02:13:00|42220.59
02:13:02|42220.59
02:13:03|42222.06
02:13:04|42227.03
02:13:05|42227.03
02:13:06|42228.1
02:13:07|42228.47
02:13:08|42228.47
02:13:09|42232.95
02:13:10|42232.95
02:13:11|42232.95
02:13:12|42232.95
02:13:13|42232.95
02:13:15|42232.95
02:13:16|42227.45
02:13:16|42227.45
02:13:18|42227.45
02:13:19|42225.44
02:13:20|42225.44
02:13:21|42225.44
02:13:21|42225.44
02:13:22|42225.43
02:13:24|42225.43
02:13:25|42225.44
02:13:26|42225.44
02:13:27|42222.69
02:13:28|42222.69
02:13:29|42225.39
02:13:29|42225.39
02:13:31|42225.39
02:13:33|42225.39
02:13:33|42225.44
02:13:34|42232.96
02:13:35|42232.95
02:13:36|42232.96
02:13:38|42232.96
02:13:39|42232.96
02:13:40|42232.96
02:13:41|42232.95
02:13:42|42232.95
02:13:43|42230.
02:13:44|42230.
02:13:45|42230.
02:13:46|42230.
02:13:48|42230.01
02:13:49|42230.01
02:13:49|42230.01
02:13:50|42230.01
02:13:53|42230.01
02:13:54|42230.01
02:13:55|42233.
02:13:56|42233.
02:13:58|42233.
02:13:58|42233.
02:13:59|42233.
02:14:01|42233.
02:14:03|42233.
02:14:04|42233.
02:14:04|42237.2
02:14:05|42239.4
02:14:07|42239.4
02:14:07|42239.31
02:14:09|42239.32
02:14:10|42239.32
02:14:11|42239.32
02:14:12|42239.32
02:14:13|42239.32
02:14:14|42239.32
02:14:15|42239.57
02:14:16|42239.57
02:14:17|42239.99
02:14:18|42239.99
02:14:19|42239.99
02:14:20|42240.
02:14:21|42242.64
02:14:22|42242.63
02:14:23|42242.64
02:14:25|42247.29
02:14:26|42250.
02:14:27|42253.68
02:14:28|42253.68
02:14:29|42253.68
02:14:30|42253.68
02:14:31|42253.68
02:14:32|42248.83
02:14:33|42248.82
02:14:34|42248.82
02:14:35|42237.9
02:14:36|42233.58
02:14:38|42233.72
02:14:39|42233.72
02:14:40|42233.72
02:14:41|42233.71
02:14:42|42233.72
02:14:43|42233.72
02:14:44|42233.71
02:14:45|42233.71
02:14:46|42233.71
02:14:47|42233.71
02:14:48|42233.71
02:14:49|42233.72
02:14:50|42233.72
02:14:51|42233.74
02:14:53|42238.38
02:14:54|42238.37
02:14:56|42238.37
02:14:56|42238.37
02:14:57|42238.37
02:14:58|42243.1
02:14:59|42248.53
02:15:01|42246.59
02:15:02|42235.27
02:15:03|42235.27
02:15:05|42247.6
02:15:07|42245.69
02:15:08|42245.69
02:15:09|42245.68
02:15:11|42245.68
02:15:12|42253.18
02:15:13|42281.71
02:15:14|42288.13
02:15:15|42272.88
02:15:17|42269.47
02:15:17|42271.58
02:15:18|42270.35
02:15:19|42257.92
02:15:21|42257.92
02:15:22|42258.11
02:15:23|42248.82
02:15:23|42250.42
02:15:24|42253.91
02:15:25|42253.91
02:15:26|42253.91
02:15:28|42240.22
02:15:29|42237.21
02:15:30|42247.42
02:15:30|42247.42
02:15:32|42247.42
02:15:33|42244.37
02:15:35|42256.97
02:15:35|42256.97
02:15:36|42256.97
02:15:37|42260.48
02:15:38|42260.48
02:15:39|42260.49
02:15:40|42260.49
02:15:41|42260.49
02:15:42|42260.48
02:15:44|42260.49
02:15:45|42260.49
02:15:45|42260.48
02:15:48|42260.48
02:15:48|42261.81
02:15:50|42267.29
02:15:51|42267.29
02:15:53|42265.17
02:15:53|42265.17
02:15:55|42266.93
02:15:56|42266.93
02:15:57|42266.92
02:15:57|42265.24
02:15:59|42265.18
02:16:00|42265.18
02:16:02|42265.18
02:16:02|42265.18
02:16:03|42265.18
02:16:04|42265.18
02:16:05|42265.18
02:16:07|42265.18
02:16:08|42265.19
02:16:09|42265.19
02:16:10|42257.68
02:16:12|42242.72
02:16:13|42244.18
02:16:14|42244.18
02:16:15|42244.18
02:16:16|42244.18
02:16:17|42244.18
02:16:18|42233.
02:16:19|42230.82
02:16:21|42230.81
02:16:22|42230.
02:16:22|42229.32
02:16:24|42230.17
02:16:25|42230.17
02:16:25|42238.98
02:16:27|42238.98
02:16:27|42238.99
02:16:29|42238.99
02:16:29|42238.99
02:16:30|42236.87
02:16:32|42231.27
02:16:32|42231.27
02:16:34|42231.83
02:16:35|42231.83
02:16:35|42231.83
02:16:36|42238.6
02:16:38|42238.6
02:16:38|42238.61
02:16:40|42238.61
02:16:41|42238.61
02:16:42|42231.87
02:16:43|42231.18
02:16:43|42231.18
02:16:44|42231.18
02:16:47|42231.19
02:16:47|42231.18
02:16:49|42231.18
02:16:50|42231.18
02:16:51|42231.18
02:16:52|42231.18
02:16:53|42231.18
02:16:54|42231.18
02:16:55|42231.18
02:16:56|42231.18
02:16:58|42231.18
02:17:00|42231.17
02:17:01|42224.48
02:17:02|42224.48
02:17:04|42224.49
02:17:05|42224.49
02:17:06|42223.83
02:17:07|42222.26
02:17:08|42222.28
02:17:09|42222.23
02:17:11|42223.43
02:17:12|42223.43
02:17:12|42223.43
02:17:13|42223.46
02:17:14|42224.63
02:17:16|42225.33
02:17:17|42225.32
02:17:18|42225.32
02:17:19|42225.32
02:17:20|42225.32
02:17:20|42225.32
02:17:22|42225.8
02:17:23|42225.8
02:17:23|42225.31
02:17:25|42225.32
02:17:27|42225.32
02:17:27|42225.33
02:17:29|42225.33
02:17:30|42225.33
02:17:30|42228.38
02:17:32|42228.38
02:17:33|42228.38
02:17:34|42228.38
02:17:35|42228.38
02:17:36|42229.86
02:17:37|42229.86
02:17:38|42229.87
02:17:39|42229.87
02:17:40|42229.87
02:17:41|42229.87
02:17:42|42229.87
02:17:43|42229.87
02:17:44|42229.87
02:17:46|42229.87
02:17:47|42229.87
02:17:49|42244.3
02:17:49|42249.89
02:17:50|42250.
02:17:51|42256.7
02:17:52|42256.69
02:17:54|42256.69
02:17:54|42256.69
02:17:55|42262.09
02:17:57|42262.09
02:17:58|42262.09
02:17:59|42262.09
02:17:59|42262.05
02:18:01|42262.05
02:18:03|42262.05
02:18:05|42262.05
02:18:06|42262.53
02:18:08|42262.24
02:18:09|42262.03
02:18:11|42262.03
02:18:12|42262.03
02:18:12|42262.03
02:18:13|42262.03
02:18:14|42262.03
02:18:17|42263.92
02:18:19|42263.91
02:18:20|42263.91
02:18:21|42263.91
02:18:22|42263.91
02:18:23|42263.89
02:18:23|42263.89
02:18:25|42263.89
02:18:26|42263.89
02:18:28|42263.89
02:18:28|42263.89
02:18:29|42263.89
02:18:30|42261.35
02:18:31|42267.99
02:18:32|42268.83
02:18:33|42269.38
02:18:35|42275.5
02:18:36|42275.5
02:18:36|42275.5
02:18:38|42275.5
02:18:39|42275.12
02:18:40|42275.12
02:18:40|42275.12
02:18:42|42273.
02:18:43|42273.
02:18:43|42273.01
02:18:44|42275.5
02:18:45|42275.5
02:18:47|42275.5
02:18:48|42275.5
02:18:49|42275.5
02:18:50|42275.51
02:18:50|42275.51
02:18:52|42275.51
02:18:52|42275.51
02:18:53|42275.51
02:18:55|42275.51
02:18:55|42275.51
02:18:57|42275.5
02:18:58|42275.5
02:18:59|42275.5
02:19:00|42275.51
02:19:02|42275.51
02:19:02|42275.51
02:19:04|42275.51
02:19:05|42258.28
02:19:06|42258.49
02:19:07|42258.48
02:19:08|42253.18
02:19:09|42250.38
02:19:11|42250.38
02:19:12|42247.04
02:19:13|42247.04
02:19:13|42239.62
02:19:15|42239.62
02:19:16|42239.62
02:19:17|42247.2
02:19:18|42250.91
02:19:18|42250.91
02:19:20|42250.91
02:19:21|42250.92
02:19:22|42250.92
02:19:23|42250.92
02:19:24|42260.78
02:19:25|42260.78
02:19:26|42260.78
02:19:26|42263.06
02:19:28|42263.06
02:19:29|42263.07
02:19:30|42263.07
02:19:31|42263.07
02:19:32|42264.48
02:19:32|42266.99
02:19:34|42266.82
02:19:34|42269.38
02:19:35|42269.38
02:19:37|42257.11
02:19:37|42257.11
02:19:39|42258.71
02:19:40|42258.71
02:19:41|42258.3
02:19:42|42258.3
02:19:44|42250.
02:19:44|42250.
02:19:45|42250.
02:19:48|42250.
02:19:50|42248.75
02:19:50|42248.75
02:19:51|42248.75
02:19:52|42248.76
02:19:53|42248.75
02:19:54|42248.75
02:19:55|42248.76
02:19:57|42248.75
02:19:58|42245.89
02:20:00|42235.11
02:20:01|42238.74
02:20:01|42238.74
02:20:02|42238.74
02:20:03|42246.13
02:20:05|42246.14
02:20:06|42246.14
02:20:07|42248.76
02:20:08|42260.
02:20:09|42260.
02:20:12|42259.99
02:20:12|42259.99
02:20:13|42259.99
02:20:14|42259.99
02:20:15|42260.16
02:20:17|42263.02
02:20:18|42263.02
02:20:19|42263.02
02:20:20|42263.02
02:20:21|42264.36
02:20:22|42264.36
02:20:24|42264.36
02:20:24|42264.36
02:20:26|42267.82
02:20:26|42269.37
02:20:27|42272.02
02:20:29|42272.02
02:20:30|42272.02
02:20:30|42272.02
02:20:31|42272.02
02:20:32|42272.02
02:20:35|42272.02
02:20:35|42272.02
02:20:36|42272.02
02:20:37|42267.74
02:20:38|42267.01
02:20:40|42267.01
02:20:40|42272.02
02:20:41|42272.02
02:20:42|42272.02
02:20:43|42272.02
02:20:45|42283.42
02:20:45|42283.68
02:20:46|42283.69
02:20:47|42283.68
02:20:48|42283.68
02:20:50|42278.75
02:20:52|42278.76
02:20:53|42278.75
02:20:54|42278.75
02:20:56|42278.75
02:20:57|42278.75
02:20:58|42278.75
02:20:59|42278.76
02:21:00|42285.34
02:21:00|42287.99
02:21:01|42288.
02:21:03|42288.
02:21:04|42288.
02:21:05|42288.
02:21:07|42287.99
02:21:07|42290.47
02:21:08|42290.47
02:21:09|42294.09
02:21:10|42324.51
02:21:11|42324.91
02:21:12|42321.01
02:21:13|42318.74
02:21:14|42310.98
02:21:15|42306.95
02:21:16|42304.6
02:21:18|42306.95
02:21:19|42306.95
02:21:20|42304.81
02:21:21|42305.04
02:21:22|42292.7
02:21:24|42288.95
02:21:24|42300.34
02:21:25|42300.35
02:21:26|42299.05
02:21:27|42299.05
02:21:29|42299.05
02:21:30|42299.05
02:21:31|42303.49
02:21:32|42303.49
02:21:33|42300.31
02:21:34|42300.31
02:21:35|42300.31
02:21:35|42300.31
02:21:37|42300.31
02:21:38|42296.51
02:21:39|42296.49
02:21:39|42291.84
02:21:41|42291.85
02:21:42|42291.85
02:21:43|42291.84
02:21:44|42290.
02:21:45|42290.
02:21:47|42290.01
02:21:47|42290.6
02:21:49|42290.6
02:21:51|42290.6
02:21:52|42283.8
02:21:53|42281.8
02:21:54|42281.79
02:21:55|42277.8
02:21:56|42277.81
02:21:57|42277.81
02:21:58|42277.8
02:21:59|42277.8
02:22:00|42276.19
02:22:01|42276.19
02:22:03|42276.19
02:22:04|42276.18
02:22:05|42275.52
02:22:06|42275.51
02:22:07|42274.36
02:22:08|42274.36
02:22:10|42272.03
02:22:11|42270.01
02:22:12|42270.
02:22:13|42270.01
02:22:14|42270.01
02:22:15|42279.06
02:22:16|42279.06
02:22:17|42279.05
02:22:18|42279.05
02:22:19|42279.05
02:22:20|42279.05
02:22:21|42279.05
02:22:22|42279.05
02:22:23|42279.05
02:22:24|42279.05
02:22:25|42286.96
02:22:26|42292.82
02:22:27|42300.3
02:22:29|42300.3
02:22:31|42300.3
02:22:31|42300.3
02:22:33|42291.43
02:22:35|42292.4
02:22:36|42292.4
02:22:37|42300.3
02:22:38|42300.3
02:22:39|42308.49
02:22:40|42301.74
02:22:41|42301.74
02:22:42|42301.74
02:22:42|42301.74
02:22:44|42301.74
02:22:45|42299.35
02:22:46|42301.45
02:22:46|42303.3
02:22:48|42318.2
02:22:49|42318.2
02:22:50|42316.68
02:22:51|42318.2
02:22:52|42316.95
02:22:53|42318.15
02:22:54|42314.56
02:22:55|42310.19
02:22:56|42308.77
02:22:58|42317.29
02:22:58|42318.21
02:22:59|42318.21
02:23:00|42325.48
02:23:02|42326.51
02:23:04|42326.51
02:23:05|42326.52
02:23:07|42326.52
02:23:07|42326.51
02:23:09|42326.47
02:23:09|42326.47
02:23:10|42326.48
02:23:12|42326.48
02:23:12|42326.48
02:23:14|42326.52
02:23:15|42326.52
02:23:15|42326.52
02:23:17|42326.52
02:23:17|42326.53
02:23:18|42329.21
02:23:19|42333.18
02:23:21|42346.08
02:23:21|42346.08
02:23:23|42346.92
02:23:25|42337.34
02:23:26|42334.15
02:23:27|42334.32
02:23:28|42334.31
02:23:30|42334.48
02:23:30|42341.66
02:23:31|42340.74
02:23:32|42340.74
02:23:33|42335.31
02:23:34|42335.31
02:23:35|42335.31
02:23:36|42335.31
02:23:37|42335.31
02:23:38|42335.31
02:23:39|42335.31
02:23:40|42333.76
02:23:41|42333.76
02:23:42|42333.76
02:23:44|42333.76
02:23:45|42333.76
02:23:46|42333.18
02:23:47|42332.24
02:23:48|42332.24
02:23:49|42332.24
02:23:50|42332.24
02:23:51|42332.24
02:23:52|42332.24
02:23:53|42332.24
02:23:54|42332.24
02:23:55|42327.07
02:23:56|42327.07
02:23:59|42333.63
02:23:59|42333.77
02:24:00|42333.77
02:24:02|42333.77
02:24:04|42333.76
02:24:04|42333.77
02:24:05|42333.77
02:24:07|42333.77
02:24:08|42341.84
02:24:09|42344.74
02:24:10|42343.94
02:24:10|42340.39
02:24:13|42337.17
02:24:14|42332.24
02:24:15|42337.67
02:24:16|42338.77
02:24:17|42334.27
02:24:18|42334.54
02:24:19|42334.54
02:24:20|42335.82
02:24:21|42338.76
02:24:22|42338.75
02:24:24|42338.75
02:24:24|42338.76
02:24:26|42349.99
02:24:27|42362.58
02:24:27|42367.42
02:24:29|42358.34
02:24:30|42361.18
02:24:31|42356.33
02:24:32|42352.56
02:24:33|42349.51
02:24:34|42347.28
02:24:35|42347.28
02:24:36|42347.28
02:24:37|42345.48
02:24:38|42345.7
02:24:39|42345.7
02:24:40|42344.96
02:24:41|42336.85
02:24:42|42336.86
02:24:43|42336.86
02:24:44|42334.68
02:24:45|42334.68
02:24:46|42335.83
02:24:47|42336.86
02:24:48|42337.02
02:24:49|42337.02
02:24:50|42344.35
02:24:51|42344.34
02:24:52|42335.1
02:24:54|42335.1
02:24:54|42335.09
02:24:55|42335.1
02:24:56|42335.1
02:24:58|42337.02
02:24:59|42386.64
02:25:00|42396.49
02:25:01|42387.49
02:25:02|42365.63
02:25:03|42359.14
02:25:04|42350.58
02:25:05|42350.57
02:25:06|42346.75
02:25:07|42347.11
02:25:09|42340.
02:25:10|42337.02
02:25:11|42337.03
02:25:12|42337.03
02:25:13|42337.03
02:25:14|42337.03
02:25:16|42337.1
02:25:17|42337.1
02:25:19|42340.58
02:25:19|42342.57
02:25:20|42342.57
02:25:22|42342.57
02:25:22|42341.77
02:25:24|42342.87
02:25:25|42341.78
02:25:26|42341.77
02:25:27|42341.77
02:25:29|42349.04
02:25:29|42343.86
02:25:30|42343.86
02:25:32|42341.99
02:25:33|42341.99
02:25:35|42340.
02:25:35|42340.
02:25:37|42340.
02:25:37|42340.
02:25:38|42340.01
02:25:40|42340.01
02:25:40|42340.01
02:25:41|42340.01
02:25:43|42340.01
02:25:43|42340.01
02:25:45|42340.01
02:25:46|42340.01
02:25:46|42335.02
02:25:48|42335.02
02:25:48|42335.02
02:25:50|42335.02
02:25:50|42335.01
02:25:52|42335.01
02:25:53|42335.02
02:25:54|42335.
02:25:55|42333.71
02:25:56|42333.71
02:25:57|42333.7
02:25:58|42333.7
02:25:59|42333.33
02:26:00|42333.33
02:26:01|42333.33
02:26:02|42333.33
02:26:03|42332.24
02:26:04|42332.24
02:26:05|42332.25
02:26:06|42332.25
02:26:07|42332.24
02:26:08|42332.25
02:26:09|42332.25
02:26:10|42332.24
02:26:11|42332.25
02:26:12|42332.25
02:26:13|42332.25
02:26:14|42333.25
02:26:16|42333.25
02:26:17|42333.25
02:26:18|42343.99
02:26:18|42360.56
02:26:20|42372.71
02:26:21|42368.04
02:26:22|42354.3
02:26:24|42354.3
02:26:25|42357.95
02:26:26|42357.95
02:26:27|42346.83
02:26:28|42346.83
02:26:29|42347.96
02:26:30|42347.96
02:26:32|42347.96
02:26:33|42343.57
02:26:35|42343.57
02:26:35|42343.58
02:26:37|42343.57
02:26:38|42343.58
02:26:39|42343.55
02:26:40|42343.55
02:26:41|42343.55
02:26:42|42343.55
02:26:43|42341.17
02:26:44|42341.17
02:26:45|42341.17
02:26:45|42343.54
02:26:46|42343.54
02:26:47|42343.54
02:26:49|42343.54
02:26:50|42343.54
02:26:50|42343.54
02:26:52|42343.54
02:26:53|42341.64
02:26:55|42341.64
02:26:56|42343.55
02:26:57|42343.55
02:26:58|42343.55
02:26:59|42343.55
02:27:00|42343.55
02:27:01|42343.55
02:27:02|42343.55
02:27:03|42348.13
02:27:04|42348.13
02:27:06|42350.26
02:27:07|42350.26
02:27:08|42348.18
02:27:09|42348.17
02:27:11|42348.18
02:27:11|42348.18
02:27:12|42348.18
02:27:13|42348.18
02:27:15|42348.18
02:27:15|42348.87
02:27:16|42348.86
02:27:19|42348.86
02:27:20|42348.17
02:27:21|42348.17
02:27:22|42348.17
02:27:23|42346.34
02:27:24|42346.34
02:27:25|42345.01
02:27:26|42347.22
02:27:27|42347.21
02:27:28|42347.21
02:27:29|42352.67
02:27:30|42364.34
02:27:32|42364.34
02:27:32|42373.62
02:27:34|42373.63
02:27:35|42377.66
02:27:36|42376.58
02:27:37|42366.97
02:27:38|42369.13
02:27:39|42366.96
02:27:40|42366.96
02:27:41|42366.96
02:27:42|42366.96
02:27:43|42366.96
02:27:44|42366.96
02:27:45|42366.96
02:27:46|42364.76
02:27:47|42364.76
02:27:48|42364.76
02:27:49|42364.76
02:27:50|42364.76
02:27:51|42364.76
02:27:52|42364.75
02:27:53|42360.73
02:27:54|42360.72
02:27:56|42360.72
02:27:57|42360.73
02:27:59|42360.73
02:28:00|42364.34
02:28:00|42364.34
02:28:01|42366.97
02:28:02|42366.97
02:28:04|42366.97
02:28:05|42366.97
02:28:07|42366.97
02:28:08|42366.97
02:28:09|42386.15
02:28:10|42386.15
02:28:12|42386.31
02:28:12|42386.31
02:28:13|42386.31
02:28:15|42383.31
02:28:16|42388.87
02:28:18|42388.87
02:28:19|42388.88
02:28:19|42393.1
02:28:21|42392.9
02:28:21|42387.75
02:28:23|42384.72
02:28:24|42382.72
02:28:25|42382.72
02:28:25|42382.72
02:28:27|42387.56
02:28:28|42387.56
02:28:29|42387.57
02:28:31|42387.56
02:28:32|42387.56
02:28:33|42387.6
02:28:34|42387.6
02:28:35|42399.99
02:28:36|42400.
02:28:37|42400.67
02:28:38|42403.78
02:28:39|42403.78
02:28:41|42404.07
02:28:42|42404.07
02:28:43|42404.08
02:28:43|42404.08
02:28:45|42406.63
02:28:46|42406.9
02:28:47|42417.23
02:28:48|42418.8
02:28:49|42418.8
02:28:50|42419.03
02:28:51|42427.18
02:28:52|42426.14
02:28:53|42424.67
02:28:54|42424.67
02:28:55|42427.18
02:28:56|42427.18
02:28:57|42427.18
02:28:58|42427.18
02:28:59|42433.51
02:29:00|42433.51
02:29:01|42433.51
02:29:02|42423.49
02:29:04|42423.01
02:29:05|42425.15
02:29:07|42420.
02:29:09|42420.01
02:29:10|42420.02
02:29:11|42427.07
02:29:12|42427.06
02:29:13|42420.94
02:29:15|42420.
02:29:16|42417.99
02:29:16|42424.52
02:29:18|42422.16
02:29:19|42422.16
02:29:19|42416.58
02:29:22|42416.57
02:29:23|42415.26
02:29:23|42416.53
02:29:24|42416.53
02:29:27|42420.68
02:29:27|42427.28
02:29:28|42427.28
02:29:29|42422.83
02:29:30|42422.83
02:29:31|42421.86
02:29:32|42420.73
02:29:33|42420.73
02:29:35|42420.73
02:29:35|42421.61
02:29:36|42421.61
02:29:37|42420.7
02:29:38|42420.7
02:29:39|42422.81
02:29:40|42422.81
02:29:42|42422.81
02:29:42|42422.81
02:29:43|42412.62
02:29:44|42412.62
02:29:45|42415.5
02:29:46|42415.5
02:29:47|42413.37
02:29:48|42411.99
02:29:49|42410.06
02:29:50|42410.06
02:29:52|42410.06
02:29:52|42410.06
02:29:53|42410.06
02:29:54|42415.98
02:29:55|42416.
02:29:56|42420.83
02:29:58|42420.83
02:29:59|42420.83
02:30:00|42420.83
02:30:01|42420.83
02:30:02|42420.84
02:30:03|42420.84
02:30:04|42422.8
02:30:05|42422.79
02:30:06|42422.79
02:30:07|42430.56
02:30:08|42430.56
02:30:10|42435.76
02:30:11|42435.76
02:30:11|42435.84
02:30:13|42436.78
02:30:15|42444.74
02:30:15|42445.69
02:30:16|42445.68
02:30:17|42445.68
02:30:19|42445.68
02:30:19|42445.68
02:30:20|42445.69
02:30:21|42446.15
02:30:22|42446.46
02:30:23|42446.46
02:30:25|42446.46
02:30:27|42446.45
02:30:28|42446.46
02:30:29|42451.4
02:30:30|42451.8
02:30:31|42456.24
02:30:33|42447.93
02:30:34|42449.16
02:30:34|42449.16
02:30:36|42451.36
02:30:37|42451.36
02:30:38|42451.36
02:30:39|42456.51
02:30:40|42454.98
02:30:41|42453.81
02:30:42|42459.78
02:30:43|42465.75
02:30:44|42465.76
02:30:45|42466.59
02:30:46|42480.
02:30:47|42479.99
02:30:48|42479.99
02:30:49|42475.59
02:30:50|42475.59
02:30:51|42475.59
02:30:53|42476.99
02:30:53|42476.99
02:30:54|42478.58
02:30:56|42478.57
02:30:57|42478.57
02:30:59|42477.44
02:30:59|42469.98
02:31:00|42469.99
02:31:02|42470.15
02:31:02|42472.63
02:31:04|42473.39
02:31:04|42473.39
02:31:07|42473.43
02:31:07|42473.43
02:31:08|42473.43
02:31:09|42478.01
02:31:11|42478.02
02:31:11|42478.02
02:31:12|42478.57
02:31:13|42469.98
02:31:14|42464.76
02:31:15|42462.88
02:31:16|42455.7
02:31:18|42449.38
02:31:19|42449.21
02:31:20|42449.21
02:31:21|42449.21
02:31:22|42449.35
02:31:23|42449.23
02:31:24|42449.22
02:31:25|42442.23
02:31:26|42442.22
02:31:27|42442.22
02:31:28|42442.22
02:31:29|42442.22
02:31:30|42442.22
02:31:32|42457.43
02:31:33|42457.43
02:31:34|42454.57
02:31:35|42453.81
02:31:36|42433.96
02:31:37|42438.89
02:31:38|42433.41
02:31:39|42432.65
02:31:40|42432.11
02:31:41|42428.76
02:31:42|42428.59
02:31:43|42438.41
02:31:44|42438.41
02:31:45|42438.41
02:31:46|42438.41
02:31:47|42444.56
02:31:48|42440.2
02:31:49|42438.13
02:31:51|42438.12
02:31:52|42438.13
02:31:53|42440.2
02:31:54|42440.19
02:31:55|42461.96
02:31:56|42459.74
02:31:57|42451.49
02:31:58|42445.92
02:31:59|42445.92
02:32:00|42445.92
02:32:01|42445.92
02:32:02|42442.72
02:32:04|42445.12
02:32:06|42442.73
02:32:07|42445.07
02:32:07|42445.09
02:32:08|42445.09
02:32:09|42430.57
02:32:11|42430.57
02:32:13|42430.57
02:32:14|42433.79
02:32:15|42432.72
02:32:16|42432.72
02:32:16|42432.72
02:32:18|42432.72
02:32:19|42432.72
02:32:20|42432.72
02:32:21|42432.9
02:32:22|42432.91
02:32:23|42428.58
02:32:24|42428.03
02:32:25|42428.02
02:32:26|42427.99
02:32:27|42422.72
02:32:28|42409.25
02:32:29|42406.74
02:32:30|42406.74
02:32:32|42418.84
02:32:33|42418.79
02:32:34|42423.9
02:32:36|42432.1
02:32:36|42432.1
02:32:38|42434.29
02:32:38|42434.15
02:32:39|42434.15
02:32:40|42434.14
02:32:41|42433.57
02:32:42|42433.58
02:32:44|42433.58
02:32:45|42433.58
02:32:45|42442.64
02:32:46|42442.64
02:32:47|42450.6
02:32:48|42450.76
02:32:49|42450.76
02:32:51|42450.76
02:32:52|42450.76
02:32:53|42450.77
02:32:54|42451.59
02:32:54|42451.59
02:32:56|42451.59
02:32:57|42451.59
02:32:58|42451.58
02:32:59|42451.58
02:33:01|42451.58
02:33:03|42451.59
02:33:04|42451.58
02:33:06|42450.01
02:33:07|42450.01
02:33:08|42450.
02:33:09|42450.
02:33:11|42466.04
02:33:12|42468.68
02:33:13|42463.89
02:33:14|42460.49
02:33:14|42469.59
02:33:15|42469.59
02:33:16|42464.73
02:33:17|42464.73
02:33:19|42460.51
02:33:19|42458.25
02:33:21|42460.38
02:33:21|42460.38
02:33:22|42460.38
02:33:24|42460.38
02:33:25|42461.78
02:33:26|42461.78
02:33:28|42456.91
02:33:28|42456.86
02:33:29|42456.24
02:33:30|42456.24
02:33:31|42456.23
02:33:32|42452.01
02:33:33|42452.01
02:33:34|42450.01
02:33:35|42452.49
02:33:36|42451.73
02:33:37|42451.73
02:33:38|42444.83
02:33:39|42446.53
02:33:41|42444.66
02:33:41|42444.66
02:33:42|42446.53
02:33:44|42441.72
02:33:45|42434.43
02:33:46|42427.41
02:33:47|42427.41
02:33:48|42427.41
02:33:49|42421.96
02:33:50|42419.36
02:33:51|42415.92
02:33:52|42412.4
02:33:53|42412.4
02:33:54|42412.56
02:33:55|42412.56
02:33:56|42412.56
02:33:57|42416.08
02:33:58|42416.07
02:33:59|42416.08
02:34:00|42416.08
02:34:01|42416.08
02:34:03|42427.58
02:34:04|42429.58
02:34:05|42425.06
02:34:06|42426.79
02:34:06|42429.59
02:34:07|42431.11
02:34:08|42431.11
02:34:09|42440.96
02:34:11|42440.96
02:34:12|42440.96
02:34:13|42440.96
02:34:14|42440.96
02:34:15|42440.96
02:34:16|42441.13
02:34:17|42446.53
02:34:18|42440.96
02:34:19|42440.96
02:34:20|42440.96
02:34:21|42434.82
02:34:23|42425.61
02:34:24|42426.96
02:34:25|42429.09
02:34:25|42426.1
02:34:27|42426.09
02:34:28|42426.1
02:34:29|42426.95
02:34:30|42426.95
02:34:31|42426.09
02:34:32|42426.1
02:34:33|42426.1
02:34:34|42426.1
02:34:35|42426.1
02:34:36|42429.97
02:34:37|42439.31
02:34:38|42440.89
02:34:39|42438.04
02:34:40|42438.04
02:34:41|42440.96
02:34:42|42440.96
02:34:43|42436.78
02:34:44|42440.94
02:34:45|42440.96
02:34:46|42440.96
02:34:47|42440.96
02:34:48|42440.96
02:34:49|42440.97
02:34:50|42447.98
02:34:51|42447.98
02:34:52|42447.98
02:34:53|42447.98
02:34:54|42447.98
02:34:55|42447.98
02:34:56|42447.99
02:34:57|42447.99
02:34:58|42447.99
02:34:59|42455.
02:35:00|42455.
02:35:01|42455.
02:35:03|42450.52
02:35:04|42435.26
02:35:05|42436.28
02:35:06|42436.28
02:35:08|42436.44
02:35:08|42436.44
02:35:11|42451.24
02:35:12|42454.98
02:35:12|42454.98
02:35:13|42454.98
02:35:16|42454.98
02:35:17|42454.99
02:35:18|42454.99
02:35:19|42454.98
02:35:20|42454.36
02:35:21|42454.29
02:35:22|42454.3
02:35:23|42454.3
02:35:24|42454.3
02:35:26|42454.3
02:35:27|42454.3
02:35:28|42454.3
02:35:29|42454.3
02:35:31|42453.5
02:35:32|42459.
02:35:33|42459.
02:35:34|42459.
02:35:35|42459.
02:35:37|42469.15
02:35:37|42469.15
02:35:39|42469.15
02:35:39|42469.15
02:35:41|42469.13
02:35:42|42469.14
02:35:43|42469.14
02:35:44|42460.4
02:35:44|42459.01
02:35:45|42459.01
02:35:47|42464.61
02:35:48|42463.93
02:35:49|42463.93
02:35:50|42467.03
02:35:51|42469.15
02:35:52|42466.19
02:35:53|42466.18
02:35:54|42466.19
02:35:55|42464.05
02:35:56|42464.05
02:35:57|42464.06
02:35:59|42466.18
02:35:59|42466.18
02:36:01|42466.18
02:36:01|42466.19
02:36:04|42466.19
02:36:05|42466.18
02:36:07|42459.07
02:36:07|42459.07
02:36:08|42459.07
02:36:09|42459.07
02:36:10|42459.07
02:36:11|42459.07
02:36:12|42459.1
02:36:14|42459.1
02:36:15|42459.1
02:36:16|42464.99
02:36:18|42464.99
02:36:19|42464.99
02:36:21|42464.99
02:36:23|42464.99
02:36:23|42472.39
02:36:24|42473.97
02:36:25|42473.97
02:36:27|42473.97
02:36:28|42473.96
02:36:29|42473.96
02:36:30|42473.96
02:36:32|42479.11
02:36:33|42479.58
02:36:33|42479.58
02:36:35|42479.58
02:36:36|42479.59
02:36:37|42479.58
02:36:38|42478.73
02:36:38|42478.73
02:36:40|42478.73
02:36:41|42478.73
02:36:42|42477.23
02:36:42|42471.57
02:36:44|42471.57
02:36:44|42471.57
02:36:46|42472.81
02:36:47|42474.95
02:36:48|42475.48
02:36:48|42478.73
02:36:49|42478.74
02:36:51|42478.74
02:36:52|42478.74
02:36:53|42478.74
02:36:53|42478.74
02:36:55|42477.72
02:36:55|42475.53
02:36:56|42475.52
02:36:58|42475.52
02:36:59|42475.52
02:37:00|42475.52
02:37:01|42475.52
02:37:02|42458.33
02:37:03|42465.98
02:37:04|42465.99
02:37:06|42459.45
02:37:07|42459.45
02:37:08|42459.45
02:37:09|42459.45
02:37:11|42460.16
02:37:12|42460.2
02:37:14|42460.2
02:37:15|42460.2
02:37:15|42460.2
02:37:17|42461.51
02:37:17|42472.13
02:37:19|42472.1
02:37:20|42472.09
02:37:20|42472.09
02:37:22|42472.09
02:37:22|42463.64
02:37:23|42463.64
02:37:26|42462.6
02:37:27|42462.59
02:37:27|42462.59
02:37:28|42462.59
02:37:30|42459.62
02:37:31|42459.62
02:37:32|42445.28
02:37:33|42445.44
02:37:34|42420.33
02:37:35|42424.51
02:37:36|42426.61
02:37:37|42435.51
02:37:38|42454.56
02:37:38|42456.19
02:37:39|42448.74
02:37:40|42448.74
02:37:42|42454.39
02:37:43|42454.39
02:37:43|42454.39
02:37:44|42454.39
02:37:46|42456.35
02:37:47|42456.36
02:37:47|42456.36
02:37:49|42456.36
02:37:50|42456.36
02:37:51|42456.36
02:37:52|42445.28
02:37:52|42445.68
02:37:53|42448.7
02:37:55|42445.71
02:37:56|42448.5
02:37:56|42445.88
02:37:58|42445.83
02:37:59|42445.83
02:37:59|42446.03
02:38:01|42446.03
02:38:02|42445.96
02:38:02|42445.06
02:38:03|42443.72
02:38:05|42448.5
02:38:07|42456.19
02:38:09|42458.76
02:38:11|42457.98
02:38:11|42456.52
02:38:12|42456.52
02:38:13|42456.52
02:38:15|42456.52
02:38:15|42456.52
02:38:16|42456.52
02:38:17|42456.51
02:38:18|42456.51
02:38:20|42456.36
02:38:20|42453.25
02:38:21|42453.25
02:38:22|42453.25
02:38:23|42453.25
02:38:24|42453.25
02:38:26|42445.57
02:38:27|42449.89
02:38:28|42451.42
02:38:29|42451.42
02:38:31|42451.42
02:38:32|42451.42
02:38:32|42447.58
02:38:33|42447.58
02:38:34|42447.58
02:38:35|42447.58
02:38:37|42447.58
02:38:38|42447.32
02:38:38|42447.31
02:38:40|42433.24
02:38:41|42436.43
02:38:42|42442.68
02:38:43|42449.05
02:38:44|42443.93
02:38:45|42443.93
02:38:46|42446.28
02:38:47|42446.28
02:38:48|42463.04
02:38:49|42470.
02:38:50|42470.
02:38:51|42470.
02:38:52|42470.
02:38:53|42470.
02:38:54|42469.99
02:38:55|42469.95
02:38:56|42469.95
02:38:57|42468.51
02:38:58|42468.52
02:39:00|42470.
02:39:00|42469.99
02:39:01|42477.07
02:39:02|42477.08
02:39:04|42470.27
02:39:04|42470.27
02:39:06|42477.08
02:39:08|42501.97
02:39:10|42510.45
02:39:10|42503.24
02:39:11|42503.24
02:39:13|42494.31
02:39:13|42489.98
02:39:16|42496.2
02:39:16|42496.19
02:39:18|42499.56
02:39:18|42505.01
02:39:20|42505.02
02:39:21|42499.89
02:39:22|42496.21
02:39:23|42501.78
02:39:24|42501.79
02:39:24|42504.6
02:39:26|42510.05
02:39:26|42515.98
02:39:27|42515.78
02:39:29|42515.77
02:39:30|42514.03
02:39:30|42511.12
02:39:32|42511.12
02:39:34|42509.37
02:39:34|42508.04
02:39:35|42505.16
02:39:36|42505.18
02:39:37|42515.18
02:39:38|42519.95
02:39:39|42519.96
02:39:40|42519.96
02:39:41|42524.32
02:39:42|42526.29
02:39:43|42526.28
02:39:44|42526.45
02:39:45|42526.45
02:39:46|42526.3
02:39:48|42526.3
02:39:48|42526.29
02:39:49|42513.76
02:39:50|42516.08
02:39:51|42516.09
02:39:52|42516.17
02:39:53|42516.18
02:39:54|42516.24
02:39:55|42516.24
02:39:57|42526.28
02:39:58|42525.84
02:39:59|42524.11
02:40:00|42524.11
02:40:01|42528.63
02:40:03|42491.39
02:40:04|42472.98
02:40:05|42465.48
02:40:06|42461.42
02:40:06|42463.09
02:40:09|42463.09
02:40:10|42463.09
02:40:11|42463.08
02:40:13|42463.25
02:40:13|42485.55
02:40:14|42485.54
02:40:16|42485.55
02:40:17|42505.53
02:40:18|42505.53
02:40:19|42505.5
02:40:20|42505.5
02:40:21|42505.5
02:40:22|42505.51
02:40:23|42505.51
02:40:24|42505.51
02:40:25|42491.2
02:40:26|42491.2
02:40:27|42491.2
02:40:28|42491.2
02:40:29|42491.37
02:40:30|42491.65
02:40:31|42500.66
02:40:32|42500.66
02:40:33|42500.66
02:40:35|42500.66
02:40:36|42500.65
02:40:36|42500.65
02:40:38|42500.65
02:40:38|42503.95
02:40:39|42503.95
02:40:41|42503.95
02:40:42|42510.
02:40:42|42510.05
02:40:43|42510.51
02:40:44|42513.73
02:40:46|42513.73
02:40:46|42508.91
02:40:49|42508.91
02:40:49|42508.91
02:40:50|42508.9
02:40:51|42512.95
02:40:52|42512.95
02:40:53|42509.81
02:40:54|42510.81
02:40:55|42510.81
02:40:56|42510.82
02:40:57|42510.82
02:40:58|42510.82
02:40:59|42510.82
02:41:00|42510.82
02:41:01|42510.78
02:41:02|42510.78
02:41:03|42512.94
02:41:04|42513.73
02:41:06|42513.74
02:41:08|42514.99
02:41:10|42514.99
02:41:12|42515.
02:41:12|42515.
02:41:14|42514.99
02:41:15|42514.99
02:41:16|42514.99
02:41:18|42514.99
02:41:18|42510.16
02:41:20|42498.69
02:41:21|42505.97
02:41:21|42512.86
02:41:22|42512.86
02:41:24|42515.
02:41:25|42515.
02:41:27|42515.
02:41:28|42515.49
02:41:29|42520.
02:41:30|42517.62
02:41:31|42514.99
02:41:32|42514.99
02:41:33|42514.99
02:41:34|42514.99
02:41:35|42497.04
02:41:36|42497.03
02:41:37|42497.03
02:41:38|42530.61
02:41:39|42539.74
02:41:41|42524.18
02:41:42|42529.48
02:41:43|42524.19
02:41:45|42524.07
02:41:45|42520.27
02:41:47|42514.8
02:41:48|42515.21
02:41:49|42515.21
02:41:49|42515.36
02:41:50|42515.35
02:41:52|42515.35
02:41:52|42515.35
02:41:54|42513.75
02:41:55|42515.35
02:41:55|42515.36
02:41:57|42513.74
02:41:58|42513.74
02:41:59|42513.75
02:42:00|42515.33
02:42:01|42515.35
02:42:02|42512.5
02:42:03|42510.
02:42:04|42510.
02:42:05|42501.
02:42:06|42501.01
02:42:07|42501.01
02:42:08|42498.21
02:42:10|42498.21
02:42:11|42497.26
02:42:11|42497.26
02:42:13|42503.24
02:42:13|42503.24
02:42:14|42503.24
02:42:16|42502.89
02:42:17|42508.82
02:42:18|42508.82
02:42:20|42509.72
02:42:21|42506.09
02:42:22|42512.5
02:42:24|42520.39
02:42:25|42522.99
02:42:26|42522.99
02:42:28|42518.9
02:42:29|42518.92
02:42:30|42515.53
02:42:31|42509.29
02:42:32|42518.36
02:42:33|42518.96
02:42:34|42521.01
02:42:35|42521.
02:42:37|42520.9
02:42:38|42522.99
02:42:39|42522.99
02:42:40|42522.99
02:42:41|42523.
02:42:43|42523.46
02:42:45|42526.54
02:42:46|42526.54
02:42:46|42526.54
02:42:48|42526.53
02:42:49|42528.68
02:42:50|42528.68
02:42:50|42528.67
02:42:52|42528.68
02:42:53|42528.68
02:42:54|42532.58
02:42:55|42534.09
02:42:56|42534.09
02:42:56|42528.52
02:42:57|42528.51
02:42:59|42528.51
02:43:00|42534.05
02:43:01|42530.32
02:43:02|42526.01
02:43:03|42526.01
02:43:04|42541.67
02:43:04|42541.66
02:43:06|42542.93
02:43:07|42539.45
02:43:08|42527.38
02:43:09|42527.38
02:43:11|42530.23
02:43:12|42532.39
02:43:13|42523.08
02:43:15|42526.96
02:43:16|42525.84
02:43:18|42525.84
02:43:18|42525.84
02:43:19|42525.84
02:43:21|42525.07
02:43:22|42525.93
02:43:23|42525.92
02:43:24|42525.92
02:43:25|42525.92
02:43:27|42525.93
02:43:29|42525.94
02:43:30|42525.94
02:43:31|42525.94
02:43:32|42525.94
02:43:33|42525.95
02:43:34|42525.95
02:43:35|42525.95
02:43:37|42533.78
02:43:38|42533.78
02:43:39|42533.78
02:43:40|42533.78
02:43:41|42533.78
02:43:42|42535.28
02:43:44|42536.63
02:43:44|42532.14
02:43:45|42533.62
02:43:47|42533.62
02:43:48|42533.62
02:43:49|42532.2
02:43:50|42532.13
02:43:50|42532.13
02:43:51|42530.55
02:43:52|42524.74
02:43:53|42524.75
02:43:54|42524.75
02:43:55|42524.74
02:43:57|42524.74
02:43:57|42524.74
02:43:59|42524.74
02:43:59|42524.46
02:44:01|42524.75
02:44:02|42524.75
02:44:02|42524.75
02:44:04|42524.75
02:44:05|42524.75
02:44:06|42525.39
02:44:07|42525.39
02:44:08|42532.88
02:44:10|42535.16
02:44:10|42554.99
02:44:12|42567.23
02:44:14|42564.71
02:44:16|42564.03
02:44:17|42576.64
02:44:18|42605.84
02:44:19|42601.01
02:44:21|42594.78
02:44:22|42595.26
02:44:23|42595.15
02:44:23|42589.08
02:44:25|42590.93
02:44:26|42602.31
02:44:27|42605.14
02:44:28|42605.14
02:44:28|42600.01
02:44:30|42599.3
02:44:32|42600.99
02:44:34|42591.12
02:44:35|42596.32
02:44:35|42596.32
02:44:36|42596.32
02:44:38|42590.94
02:44:39|42590.94
02:44:40|42590.94
02:44:40|42599.12
02:44:42|42599.12
02:44:42|42599.12
02:44:44|42599.13
02:44:45|42599.13
02:44:45|42590.93
02:44:46|42590.94
02:44:48|42590.
02:44:49|42590.
02:44:50|42583.65
02:44:51|42576.81
02:44:52|42576.81
02:44:53|42591.18
02:44:53|42589.49
02:44:54|42581.25
02:44:56|42587.42
02:44:57|42587.42
02:44:58|42590.79
02:44:59|42590.78
02:44:59|42589.35
02:45:00|42590.79
02:45:02|42597.18
02:45:02|42597.25
02:45:03|42597.26
02:45:05|42597.26
02:45:06|42597.25
02:45:07|42595.81
02:45:07|42591.18
02:45:09|42591.17
02:45:10|42591.17
02:45:11|42597.26
02:45:13|42599.12
02:45:14|42599.12
02:45:16|42604.28
02:45:16|42610.
02:45:18|42610.78
02:45:20|42610.79
02:45:21|42610.8
02:45:22|42611.72
02:45:23|42611.72
02:45:24|42612.23
02:45:25|42612.24
02:45:26|42612.24
02:45:27|42636.
02:45:29|42631.98
02:45:30|42629.6
02:45:31|42606.96
02:45:32|42606.91
02:45:33|42595.9
02:45:33|42590.21
02:45:35|42595.81
02:45:36|42606.17
02:45:37|42619.14
02:45:38|42611.72
02:45:39|42621.96
02:45:40|42621.96
02:45:41|42610.48
02:45:42|42615.6
02:45:43|42615.6
02:45:44|42615.6
02:45:45|42615.77
02:45:46|42615.76
02:45:47|42615.77
02:45:48|42615.76
02:45:49|42615.62
02:45:50|42615.62
02:45:51|42615.63
02:45:52|42615.69
02:45:53|42621.94
02:45:54|42621.94
02:45:55|42626.98
02:45:56|42626.98
02:45:57|42626.99
02:45:58|42626.99
02:45:59|42626.99
02:46:00|42626.99
02:46:01|42626.98
02:46:02|42609.
02:46:03|42621.96
02:46:04|42621.96
02:46:05|42621.96
02:46:06|42621.96
02:46:07|42623.45
02:46:08|42624.
02:46:09|42635.6
02:46:11|42635.6
02:46:12|42630.39
02:46:14|42630.55
02:46:15|42642.54
02:46:16|42642.55
02:46:18|42637.58
02:46:19|42637.58
02:46:20|42653.83
02:46:22|42659.9
02:46:22|42659.07
02:46:24|42660.08
02:46:25|42670.2
02:46:26|42662.19
02:46:27|42662.19
02:46:28|42662.2
02:46:30|42654.93
02:46:30|42670.28
02:46:32|42674.13
02:46:32|42674.63
02:46:33|42673.46
02:46:34|42669.99
02:46:35|42670.7
02:46:37|42669.82
02:46:38|42669.82
02:46:38|42669.83
02:46:40|42669.82
02:46:40|42669.83
02:46:42|42669.83
02:46:43|42676.71
02:46:44|42675.12
02:46:44|42674.14
02:46:45|42674.14
02:46:47|42674.14
02:46:47|42672.18
02:46:48|42672.18
02:46:50|42672.21
02:46:51|42672.16
02:46:52|42673.44
02:46:53|42670.17
02:46:53|42670.17
02:46:54|42666.54
02:46:56|42666.56
02:46:57|42667.48
02:46:58|42667.68
02:46:58|42672.86
02:46:59|42670.
02:47:02|42662.52
02:47:02|42662.51
02:47:04|42654.26
02:47:04|42646.56
02:47:05|42643.59
02:47:07|42639.96
02:47:08|42639.96
02:47:08|42639.96
02:47:09|42633.85
02:47:10|42622.53
02:47:12|42622.54
02:47:12|42622.54
02:47:13|42621.99
02:47:16|42608.97
02:47:16|42620.2
02:47:18|42627.85
02:47:19|42627.84
02:47:20|42627.84
02:47:21|42611.85
02:47:22|42615.93
02:47:24|42615.92
02:47:25|42605.04
02:47:26|42604.54
02:47:28|42600.
02:47:29|42597.86
02:47:29|42597.87
02:47:31|42608.07
02:47:32|42608.07
02:47:33|42604.78
02:47:33|42601.76
02:47:35|42598.14
02:47:35|42605.58
02:47:37|42605.58
02:47:38|42605.64
02:47:39|42609.46
02:47:40|42615.95
02:47:42|42626.99
02:47:42|42631.8
02:47:43|42631.8
02:47:44|42631.79
02:47:45|42631.79
02:47:46|42629.59
02:47:47|42629.59
02:47:48|42631.78
02:47:49|42631.78
02:47:50|42626.99
02:47:51|42615.29
02:47:52|42619.77
02:47:53|42619.76
02:47:54|42619.77
02:47:55|42619.77
02:47:56|42617.22
02:47:57|42617.22
02:47:58|42617.36
02:48:00|42623.69
02:48:00|42627.29
02:48:02|42627.29
02:48:03|42627.29
02:48:03|42640.
02:48:05|42641.51
02:48:05|42635.71
02:48:07|42634.23
02:48:08|42634.23
02:48:09|42634.23
02:48:09|42634.22
02:48:10|42628.09
02:48:12|42626.35
02:48:13|42626.35
02:48:14|42626.35
02:48:16|42625.25
02:48:17|42616.42
02:48:18|42616.42
02:48:20|42613.5
02:48:21|42615.04
02:48:23|42609.57
02:48:24|42605.54
02:48:25|42599.9
02:48:27|42597.87
02:48:28|42604.88
02:48:29|42597.86
02:48:30|42597.86
02:48:31|42595.84
02:48:32|42594.25
02:48:33|42594.25
02:48:34|42594.24
02:48:35|42592.74
02:48:36|42578.84
02:48:38|42583.1
02:48:39|42586.92
02:48:40|42588.42
02:48:41|42593.7
02:48:42|42591.28
02:48:43|42587.51
02:48:44|42579.85
02:48:45|42580.8
02:48:46|42588.56
02:48:47|42566.78
02:48:48|42570.77
02:48:49|42560.23
02:48:50|42559.46
02:48:51|42555.57
02:48:52|42540.34
02:48:53|42540.34
02:48:54|42540.34
02:48:55|42569.55
02:48:56|42573.84
02:48:57|42579.16
02:48:58|42579.19
02:48:59|42562.39
02:49:00|42559.18
02:49:01|42560.93
02:49:02|42546.65
02:49:03|42546.64
02:49:04|42546.48
02:49:05|42548.13
02:49:06|42559.21
02:49:07|42559.21
02:49:08|42559.21
02:49:09|42559.73
02:49:10|42552.13
02:49:12|42553.31
02:49:12|42576.02
02:49:14|42578.47
02:49:14|42574.62
02:49:16|42583.72
02:49:17|42583.71
02:49:18|42583.71
02:49:20|42580.21
02:49:21|42574.45
02:49:22|42571.96
02:49:23|42557.75
02:49:24|42562.08
02:49:25|42562.08
02:49:26|42558.87
02:49:28|42558.87
02:49:29|42559.85
02:49:29|42559.85
02:49:30|42562.1
02:49:32|42561.11
02:49:33|42558.97
02:49:35|42558.97
02:49:36|42558.97
02:49:36|42562.62
02:49:37|42548.22
02:49:38|42561.51
02:49:40|42556.56
02:49:41|42554.68
02:49:42|42554.68
02:49:42|42554.68
02:49:43|42551.79
02:49:45|42545.47
02:49:46|42577.58
02:49:46|42574.26
02:49:48|42568.87
02:49:49|42568.87
02:49:50|42561.71
02:49:50|42552.35
02:49:52|42547.8
02:49:53|42544.18
02:49:54|42544.18
02:49:55|42545.28
02:49:56|42545.28
02:49:56|42545.28
02:49:58|42537.51
02:49:59|42533.75
02:49:59|42547.76
02:50:00|42547.76
02:50:01|42533.8
02:50:03|42533.8
02:50:04|42542.39
02:50:05|42541.21
02:50:06|42541.22
02:50:07|42568.52
02:50:08|42574.99
02:50:09|42573.12
02:50:11|42565.38
02:50:11|42558.52
02:50:12|42554.68
02:50:13|42554.44
02:50:14|42551.58
02:50:15|42537.56
02:50:16|42537.56
02:50:18|42524.
02:50:20|42515.38
02:50:22|42515.47
02:50:24|42512.12
02:50:25|42515.64
02:50:26|42517.99
02:50:27|42519.49
02:50:28|42508.31
02:50:30|42517.25
02:50:32|42515.6
02:50:33|42507.52
02:50:34|42519.46
02:50:35|42518.25
02:50:36|42508.51
02:50:36|42508.51
02:50:37|42508.51
02:50:38|42508.51
02:50:41|42517.39
02:50:41|42517.39
02:50:43|42517.39
02:50:43|42517.39
02:50:46|42521.62
02:50:46|42521.62
02:50:48|42512.27
02:50:49|42516.94
02:50:50|42516.94
02:50:51|42507.56
02:50:52|42500.
02:50:53|42506.57
02:50:54|42506.58
02:50:55|42506.58
02:50:56|42503.12
02:50:57|42501.25
02:50:58|42500.01
02:50:59|42500.01
02:51:00|42500.
02:51:02|42490.19
02:51:04|42486.02
02:51:04|42496.63
02:51:06|42510.05
02:51:06|42512.11
02:51:07|42513.67
02:51:08|42514.46
02:51:09|42524.51
02:51:11|42535.03
02:51:12|42535.01
02:51:13|42531.26
02:51:13|42520.52
02:51:15|42525.21
02:51:15|42520.42
02:51:16|42512.27
02:51:18|42512.27
02:51:19|42512.43
02:51:21|42510.29
02:51:22|42509.72
02:51:23|42509.72
02:51:24|42504.23
02:51:26|42512.94
02:51:27|42532.55
02:51:28|42532.55
02:51:29|42532.55
02:51:31|42531.06
02:51:31|42531.06
02:51:32|42531.06
02:51:34|42518.75
02:51:35|42519.46
02:51:37|42519.46
02:51:38|42519.46
02:51:39|42519.47
02:51:39|42519.46
02:51:41|42519.47
02:51:42|42519.47
02:51:43|42530.45
02:51:44|42530.45
02:51:44|42530.45
02:51:45|42530.45
02:51:47|42530.46
02:51:48|42530.45
02:51:49|42530.45
02:51:49|42524.06
02:51:50|42524.06
02:51:51|42527.09
02:51:53|42527.09
02:51:54|42527.09
02:51:54|42526.19
02:51:56|42517.31
02:51:56|42517.31
02:51:58|42519.38
02:52:00|42519.39
02:52:01|42519.39
02:52:02|42519.39
02:52:02|42519.39
02:52:04|42501.28
02:52:05|42519.32
02:52:05|42527.09
02:52:07|42527.09
02:52:08|42527.09
02:52:08|42535.
02:52:10|42535.
02:52:11|42535.01
02:52:12|42538.77
02:52:13|42538.78
02:52:14|42538.78
02:52:15|42527.95
02:52:16|42525.39
02:52:17|42524.47
02:52:18|42523.01
02:52:19|42523.02
02:52:20|42523.02
02:52:21|42530.56
02:52:22|42528.63
02:52:24|42528.63
02:52:25|42528.63
02:52:27|42528.66
02:52:28|42528.66
02:52:30|42529.16
02:52:30|42523.88
02:52:32|42522.63
02:52:32|42524.96
02:52:33|42524.96
02:52:34|42524.96
02:52:35|42524.7
02:52:37|42524.7
02:52:37|42524.7
02:52:38|42504.34
02:52:39|42504.34
02:52:40|42504.34
02:52:41|42504.34
02:52:42|42504.34
02:52:43|42504.34
02:52:44|42504.34
02:52:45|42494.77
02:52:46|42503.8
02:52:48|42504.5
02:52:48|42504.5
02:52:49|42504.5
02:52:51|42504.5
02:52:52|42498.77
02:52:54|42504.5
02:52:54|42516.44
02:52:55|42516.44
02:52:56|42508.07
02:52:57|42506.97
02:52:58|42507.31
02:52:59|42501.25
02:53:01|42500.
02:53:02|42499.98
02:53:03|42510.59
02:53:04|42513.11
02:53:05|42513.08
02:53:06|42507.75
02:53:07|42499.64
02:53:08|42504.74
02:53:09|42506.97
02:53:10|42509.37
02:53:11|42509.37
02:53:12|42511.9
02:53:13|42514.79
02:53:14|42514.79
02:53:15|42514.79
02:53:16|42516.45
02:53:17|42516.46
02:53:18|42516.45
02:53:19|42516.46
02:53:21|42516.45
02:53:23|42514.91
02:53:23|42506.57
02:53:26|42493.02
02:53:26|42491.39
02:53:27|42491.39
02:53:29|42490.96
02:53:30|42501.7
02:53:31|42507.96
02:53:32|42507.96
02:53:33|42507.96
02:53:34|42507.96
02:53:35|42507.95
02:53:36|42507.95
02:53:37|42506.46
02:53:38|42503.97
02:53:39|42499.83
02:53:40|42497.02
02:53:41|42497.01
02:53:42|42493.09
02:53:43|42493.09
02:53:44|42493.09
02:53:45|42493.09
02:53:46|42493.09
02:53:48|42493.08
02:53:49|42493.08
02:53:50|42493.08
02:53:51|42493.09
02:53:52|42493.25
02:53:52|42493.25
02:53:54|42493.25
02:53:55|42493.25
02:53:56|42493.25
02:53:57|42497.74
02:53:58|42497.74
02:53:59|42497.74
02:54:00|42497.74
02:54:01|42499.43
02:54:01|42499.43
02:54:03|42501.42
02:54:04|42514.99
02:54:04|42516.46
02:54:06|42516.46
02:54:07|42516.46
02:54:08|42517.36
02:54:09|42517.36
02:54:10|42517.36
02:54:11|42517.36
02:54:12|42517.36
02:54:13|42517.36
02:54:14|42512.7
02:54:15|42512.7
02:54:16|42519.02
02:54:17|42519.02
02:54:18|42519.02
02:54:20|42526.83
02:54:22|42526.82
02:54:23|42526.82
02:54:24|42533.
02:54:25|42533.
02:54:27|42532.99
02:54:29|42533.
02:54:30|42528.12
02:54:31|42528.11
02:54:32|42536.17
02:54:33|42536.14
02:54:34|42535.95
02:54:35|42533.81
02:54:36|42533.81
02:54:37|42533.81
02:54:38|42528.12
02:54:39|42528.12
02:54:41|42526.86
02:54:42|42516.21
02:54:43|42516.21
02:54:44|42516.2
02:54:44|42505.
02:54:45|42505.
02:54:47|42508.32
02:54:47|42508.32
02:54:49|42493.19
02:54:50|42493.19
02:54:50|42508.33
02:54:52|42508.33
02:54:53|42505.34
02:54:53|42505.34
02:54:54|42505.34
02:54:55|42500.02
02:54:57|42500.01
02:54:58|42496.1
02:54:58|42496.1
02:55:00|42496.1
02:55:01|42496.1
02:55:02|42496.08
02:55:02|42496.08
02:55:04|42488.66
02:55:05|42488.63
02:55:05|42479.01
02:55:07|42479.01
02:55:07|42479.17
02:55:09|42479.17
02:55:10|42479.33
02:55:11|42479.33
02:55:12|42482.26
02:55:13|42482.26
02:55:15|42482.23
02:55:15|42473.27
02:55:16|42475.08
02:55:18|42479.55
02:55:18|42479.52
02:55:21|42475.09
02:55:22|42475.09
02:55:22|42469.55
02:55:24|42467.37
02:55:26|42467.37
02:55:26|42467.37
02:55:27|42461.01
02:55:30|42449.53
02:55:31|42441.18
02:55:33|42433.7
02:55:35|42433.71
02:55:35|42438.49
02:55:36|42437.83
02:55:39|42437.82
02:55:39|42433.01
02:55:40|42437.88
02:55:41|42437.91
02:55:43|42442.08
02:55:45|42449.24
02:55:45|42453.28
02:55:46|42453.29
02:55:48|42453.29
02:55:49|42468.07
02:55:50|42470.78
02:55:50|42468.07
02:55:52|42468.07
02:55:53|42468.07
02:55:53|42468.1
02:55:55|42468.1
02:55:55|42466.73
02:55:57|42451.69
02:55:57|42450.42
02:55:58|42451.52
02:56:00|42451.52
02:56:02|42436.37
02:56:02|42429.16
02:56:04|42437.21
02:56:05|42423.98
02:56:07|42426.5
02:56:09|42423.98
02:56:10|42426.65
02:56:11|42439.77
02:56:12|42436.16
02:56:13|42433.35
02:56:13|42436.41
02:56:14|42447.41
02:56:16|42443.92
02:56:17|42443.92
02:56:18|42444.97
02:56:19|42444.97
02:56:20|42439.65
02:56:21|42439.65
02:56:22|42434.03
02:56:24|42434.03
02:56:26|42429.07
02:56:27|42429.07
02:56:28|42435.94
02:56:30|42435.94
02:56:31|42435.94
02:56:32|42436.63
02:56:33|42435.94
02:56:34|42435.94
02:56:35|42443.9
02:56:36|42443.9
02:56:37|42448.64
02:56:38|42451.15
02:56:38|42457.08
02:56:39|42454.01
02:56:41|42452.99
02:56:42|42458.57
02:56:43|42468.1
02:56:44|42468.09
02:56:45|42468.1
02:56:46|42468.1
02:56:47|42468.1
02:56:48|42462.18
02:56:49|42462.18
02:56:50|42462.25
02:56:51|42462.25
02:56:51|42462.9
02:56:54|42462.9
02:56:54|42462.53
02:56:55|42462.52
02:56:56|42462.52
02:56:58|42462.52
02:56:59|42462.52
02:57:00|42462.52
02:57:00|42462.52
02:57:01|42462.52
02:57:02|42462.53
02:57:04|42467.29
02:57:05|42447.48
02:57:06|42447.48
02:57:07|42447.48
02:57:08|42447.48
02:57:09|42443.64
02:57:10|42443.64
02:57:11|42443.64
02:57:13|42443.63
02:57:13|42444.84
02:57:14|42459.21
02:57:15|42459.21
02:57:16|42467.28
02:57:18|42467.27
02:57:20|42460.36
02:57:20|42460.35
02:57:21|42448.12
02:57:23|42448.12
02:57:25|42446.54
02:57:26|42446.55
02:57:28|42455.24
02:57:28|42448.81
02:57:30|42452.86
02:57:31|42452.86
02:57:32|42452.87
02:57:33|42452.87
02:57:35|42452.87
02:57:36|42454.16
02:57:37|42454.16
02:57:38|42462.99
02:57:38|42461.2
02:57:40|42462.98
02:57:41|42461.21
02:57:43|42459.94
02:57:44|42459.88
02:57:45|42459.88
02:57:46|42459.88
02:57:47|42459.88
02:57:48|42459.88
02:57:49|42459.88
02:57:50|42452.36
02:57:51|42457.72
02:57:52|42443.14
02:57:53|42440.
02:57:54|42440.
02:57:55|42440.
02:57:56|42440.
02:57:57|42440.16
02:57:58|42440.16
02:58:00|42442.36
02:58:01|42443.43
02:58:01|42450.85
02:58:03|42450.81
02:58:04|42450.81
02:58:05|42447.5
02:58:06|42414.99
02:58:07|42415.2
02:58:08|42415.25
02:58:09|42412.56
02:58:10|42420.03
02:58:11|42420.03
02:58:12|42413.94
02:58:13|42413.94
02:58:14|42410.09
02:58:15|42412.05
02:58:16|42415.38
02:58:17|42412.05
02:58:18|42412.05
02:58:19|42409.71
02:58:21|42410.08
02:58:21|42410.08
02:58:22|42410.03
02:58:24|42409.34
02:58:24|42409.31
02:58:26|42409.31
02:58:26|42409.31
02:58:27|42409.31
02:58:29|42407.58
02:58:31|42412.04
02:58:32|42407.52
02:58:33|42409.33
02:58:34|42408.19
02:58:35|42411.74
02:58:35|42411.75
02:58:38|42411.78
02:58:38|42411.77
02:58:39|42399.99
02:58:41|42400.
02:58:42|42400.
02:58:43|42398.49
02:58:44|42395.37
02:58:45|42395.35
02:58:46|42395.25
02:58:47|42395.25
02:58:48|42395.25
02:58:49|42397.62
02:58:51|42382.56
02:58:52|42380.54
02:58:52|42380.7
02:58:54|42387.51
02:58:54|42380.53
02:58:57|42384.41
02:58:57|42382.67
02:58:58|42384.35
02:59:00|42382.14
02:59:00|42377.62
02:59:03|42382.67
02:59:03|42385.68
02:59:04|42385.67
02:59:06|42382.7
02:59:06|42394.73
02:59:08|42391.54
02:59:09|42391.54
02:59:10|42394.78
02:59:12|42394.78
02:59:13|42394.65
02:59:14|42394.66
02:59:15|42394.66
02:59:16|42396.15
02:59:17|42398.5
02:59:18|42398.5
02:59:19|42398.5
02:59:21|42390.81
02:59:21|42390.82
02:59:23|42384.29
02:59:24|42384.28
02:59:24|42384.27
02:59:27|42380.19
02:59:28|42373.97
02:59:29|42373.96
02:59:30|42374.15
02:59:31|42374.15
02:59:32|42374.15
02:59:33|42374.15
02:59:35|42367.33
02:59:36|42380.
02:59:37|42380.01
02:59:38|42380.36
02:59:39|42380.35
02:59:40|42380.36
02:59:41|42380.35
02:59:42|42380.35
02:59:43|42381.17
02:59:44|42381.17
02:59:45|42381.17
02:59:46|42381.17
02:59:47|42381.17
02:59:48|42370.01
02:59:49|42373.36
02:59:50|42373.36
02:59:51|42373.36
02:59:52|42373.36
02:59:53|42373.38
02:59:54|42370.
02:59:55|42361.02
02:59:57|42361.02
02:59:58|42361.02
02:59:59|42359.43
02:59:59|42356.19
03:00:00|42366.37
03:00:03|42365.23
03:00:04|42365.23
03:00:05|42365.23
03:00:06|42368.98
03:00:07|42361.52
03:00:08|42363.64
03:00:09|42361.53
03:00:11|42361.52
03:00:12|42361.52
03:00:12|42359.01
03:00:14|42364.5
03:00:15|42366.58
03:00:15|42368.08
03:00:18|42368.08
03:00:19|42368.07
03:00:19|42368.07
03:00:20|42366.27
03:00:21|42366.27
03:00:22|42365.09
03:00:23|42365.08
03:00:24|42359.
03:00:25|42356.88
03:00:27|42356.89
03:00:28|42356.89
03:00:29|42356.89
03:00:31|42356.89
03:00:33|42359.37
03:00:34|42370.29
03:00:36|42370.29
03:00:37|42370.29
03:00:39|42370.32
03:00:41|42374.41
03:00:42|42381.32
03:00:44|42381.32
03:00:45|42378.48
03:00:46|42378.48
03:00:47|42378.48
03:00:48|42378.49
03:00:49|42388.36
03:00:50|42390.5
03:00:51|42390.5
03:00:53|42390.5
03:00:54|42392.53
03:00:55|42392.53
03:00:56|42393.11
03:00:57|42395.58
03:00:58|42399.43
03:01:00|42399.34
03:01:02|42408.09
03:01:03|42408.09
03:01:04|42414.67
03:01:05|42426.28
03:01:06|42431.74
03:01:08|42432.43
03:01:08|42437.76
03:01:09|42433.77
03:01:11|42433.76
03:01:11|42433.76
03:01:12|42427.7
03:01:13|42426.77
03:01:14|42420.08
03:01:16|42420.12
03:01:16|42420.12
03:01:17|42422.95
03:01:18|42424.13
03:01:20|42424.13
03:01:21|42424.12
03:01:22|42424.12
03:01:23|42413.81
03:01:24|42406.87
03:01:25|42406.87
03:01:26|42403.08
03:01:27|42393.13
03:01:29|42393.14
03:01:31|42392.46
03:01:33|42388.41
03:01:34|42388.08
03:01:34|42388.08
03:01:36|42388.09
03:01:37|42388.09
03:01:38|42388.08
03:01:39|42386.34
03:01:40|42381.55
03:01:41|42381.55
03:01:42|42381.55
03:01:43|42381.55
03:01:45|42381.55
03:01:46|42381.7
03:01:47|42381.71
03:01:48|42388.04
03:01:49|42392.74
03:01:50|42398.89
03:01:51|42398.89
03:01:52|42398.89
03:01:53|42399.97
03:01:54|42400.
03:01:55|42410.57
03:01:56|42410.57
03:01:57|42410.58
03:01:58|42410.58
03:02:00|42410.58
03:02:00|42410.58
03:02:01|42410.58
03:02:02|42410.58
03:02:03|42410.57
03:02:04|42410.58
03:02:06|42410.57
03:02:06|42412.57
03:02:07|42412.59
03:02:08|42412.59
03:02:09|42412.61
03:02:10|42412.61
03:02:11|42412.61
03:02:12|42417.08
03:02:13|42417.08
03:02:14|42417.08
03:02:16|42417.08
03:02:17|42421.16
03:02:18|42421.16
03:02:18|42421.17
03:02:19|42421.17
03:02:20|42421.17
03:02:22|42421.16
03:02:23|42421.16
03:02:24|42421.16
03:02:25|42421.17
03:02:26|42421.16
03:02:27|42431.49
03:02:28|42432.1
03:02:30|42432.09
03:02:31|42433.61
03:02:32|42438.23
03:02:33|42443.26
03:02:35|42443.26
03:02:36|42443.26
03:02:37|42443.27
03:02:39|42445.01
03:02:40|42447.27
03:02:42|42447.27
03:02:43|42447.27
03:02:43|42444.37
03:02:45|42444.36
03:02:45|42444.36
03:02:46|42444.36
03:02:48|42444.36
03:02:48|42444.37
03:02:49|42444.37
03:02:51|42444.37
03:02:52|42447.28
03:02:53|42447.28
03:02:54|42447.29
03:02:55|42448.34
03:02:56|42448.34
03:02:57|42448.34
03:02:58|42448.34
03:02:59|42444.36
03:03:00|42444.36
03:03:01|42444.37
03:03:02|42444.36
03:03:03|42444.36
03:03:04|42444.36
03:03:06|42444.36
03:03:07|42444.36
03:03:08|42444.37
03:03:09|42444.37
03:03:10|42444.35
03:03:12|42435.77
03:03:13|42427.89
03:03:14|42427.89
03:03:15|42427.23
03:03:16|42424.44
03:03:17|42424.45
03:03:18|42424.45
03:03:19|42424.45
03:03:20|42424.45
03:03:21|42424.44
03:03:22|42424.44
03:03:23|42424.44
03:03:24|42424.45
03:03:26|42429.21
03:03:27|42429.21
03:03:28|42429.21
03:03:29|42430.15
03:03:31|42430.15
03:03:33|42420.08
03:03:34|42409.35
03:03:36|42414.63
03:03:37|42419.36
03:03:38|42422.44
03:03:39|42422.44
03:03:40|42422.44
03:03:41|42422.44
03:03:42|42422.44
03:03:43|42426.
03:03:44|42425.95
03:03:45|42425.95
03:03:46|42414.73
03:03:47|42408.76
03:03:49|42408.76
03:03:51|42408.76
03:03:52|42408.76
03:03:52|42408.76
03:03:54|42408.76
03:03:55|42408.91
03:03:56|42408.91
03:03:58|42408.92
03:03:58|42408.92
03:03:59|42408.91
03:04:01|42410.5
03:04:02|42410.5
03:04:03|42410.49
03:04:04|42413.51
03:04:05|42413.51
03:04:06|42413.51
03:04:07|42413.51
03:04:08|42413.52
03:04:10|42413.52
03:04:11|42413.52
03:04:12|42413.52
03:04:13|42414.89
03:04:14|42414.89
03:04:15|42414.89
03:04:17|42414.88
03:04:17|42414.88
03:04:18|42414.89
03:04:20|42414.89
03:04:21|42414.88
03:04:21|42414.88
03:04:23|42419.36
03:04:24|42419.36
03:04:25|42419.36
03:04:26|42419.36
03:04:27|42422.38
03:04:28|42422.36
03:04:29|42424.37
03:04:31|42424.37
03:04:32|42424.37
03:04:34|42424.37
03:04:35|42424.37
03:04:36|42424.37
03:04:38|42424.37
03:04:38|42424.38
03:04:39|42424.38
03:04:40|42424.38
03:04:41|42429.06
03:04:42|42437.99
03:04:43|42440.31
03:04:44|42440.31
03:04:46|42440.31
03:04:46|42440.31
03:04:47|42440.31
03:04:48|42440.31
03:04:49|42440.32
03:04:50|42440.31
03:04:52|42440.31
03:04:54|42440.31
03:04:55|42440.3
03:04:55|42440.3
03:04:57|42440.3
03:04:58|42440.3
03:04:59|42431.58
03:05:00|42424.37
03:05:02|42424.38
03:05:02|42424.38
03:05:04|42435.48
03:05:05|42440.31
03:05:06|42440.31
03:05:07|42440.31
03:05:08|42440.31
03:05:09|42440.31
03:05:10|42440.31
03:05:11|42440.31
03:05:12|42440.31
03:05:13|42440.31
03:05:15|42440.31
03:05:16|42447.06
03:05:17|42447.06
03:05:18|42447.06
03:05:19|42447.06
03:05:20|42447.06
03:05:21|42448.97
03:05:22|42448.96
03:05:24|42445.43
03:05:24|42445.53
03:05:26|42446.81
03:05:27|42449.08
03:05:28|42449.08
03:05:29|42449.99
03:05:30|42450.
03:05:31|42450.
03:05:31|42451.17
03:05:34|42453.68
03:05:34|42461.82
03:05:35|42465.
03:05:36|42465.69
03:05:37|42465.68
03:05:39|42468.09
03:05:39|42471.07
03:05:41|42471.08
03:05:42|42474.56
03:05:44|42473.02
03:05:44|42471.08
03:05:45|42471.08
03:05:46|42471.07
03:05:48|42471.07
03:05:48|42471.08
03:05:49|42474.57
03:05:50|42479.59
03:05:51|42483.39
03:05:52|42483.38
03:05:53|42483.39
03:05:55|42483.38
03:05:55|42483.39
03:05:56|42483.38
03:05:57|42487.32
03:05:58|42478.88
03:05:59|42478.88
03:06:00|42485.69
03:06:01|42485.7
03:06:02|42485.7
03:06:03|42487.31
03:06:05|42487.31
03:06:07|42487.31
03:06:08|42491.
03:06:08|42491.
03:06:10|42500.06
03:06:11|42500.06
03:06:12|42500.06
03:06:13|42497.05
03:06:13|42495.55
03:06:15|42497.27
03:06:15|42497.27
03:06:16|42499.05
03:06:18|42499.05
03:06:18|42492.06
03:06:20|42489.43
03:06:21|42481.78
03:06:22|42481.77
03:06:23|42481.77
03:06:23|42474.37
03:06:25|42474.37
03:06:25|42474.36
03:06:27|42471.25
03:06:28|42471.25
03:06:29|42471.25
03:06:30|42471.25
03:06:31|42471.25
03:06:32|42471.25
03:06:34|42471.25
03:06:36|42481.12
03:06:36|42484.98
03:06:38|42484.98
03:06:40|42484.99
03:06:40|42484.99
03:06:43|42487.31
03:06:44|42487.31
03:06:45|42487.31
03:06:47|42487.31
03:06:47|42487.31
03:06:48|42487.3
03:06:49|42487.3
03:06:50|42488.71
03:06:52|42488.71
03:06:53|42489.29
03:06:54|42489.29
03:06:55|42489.29
03:06:56|42489.29
03:06:57|42489.29
03:06:58|42489.29
03:06:59|42489.29
03:07:00|42489.29
03:07:02|42487.32
03:07:03|42487.35
03:07:04|42487.35
03:07:04|42487.35
03:07:06|42490.
03:07:06|42492.81
03:07:08|42494.13
03:07:09|42494.14
03:07:10|42495.76
03:07:11|42499.8
03:07:12|42499.8
03:07:13|42499.8
03:07:14|42499.8
03:07:15|42500.06
03:07:17|42500.08
03:07:18|42500.07
03:07:19|42500.17
03:07:21|42503.76
03:07:21|42505.8
03:07:22|42508.83
03:07:23|42508.83
03:07:24|42508.83
03:07:26|42508.83
03:07:26|42508.68
03:07:27|42508.68
03:07:28|42508.82
03:07:30|42505.21
03:07:30|42505.21
03:07:31|42500.96
03:07:32|42500.95
03:07:34|42500.95
03:07:36|42500.95
03:07:36|42500.78
03:07:39|42503.83
03:07:39|42501.66
03:07:42|42501.66
03:07:43|42503.82
03:07:45|42485.41
03:07:46|42485.41
03:07:47|42485.41
03:07:48|42479.97
03:07:49|42479.97
03:07:50|42479.97
03:07:51|42479.97
03:07:51|42479.97
03:07:53|42479.97
03:07:54|42480.56
03:07:55|42485.56
03:07:57|42486.43
03:07:58|42486.43
03:07:58|42488.25
03:08:00|42498.64
03:08:02|42496.5
03:08:03|42497.95
03:08:04|42497.94
03:08:05|42497.94
03:08:06|42497.95
03:08:07|42497.95
03:08:09|42497.95
03:08:10|42502.27
03:08:12|42502.26
03:08:13|42502.96
03:08:14|42502.96
03:08:15|42503.7
03:08:17|42503.71
03:08:18|42503.71
03:08:18|42503.71
03:08:20|42503.71
03:08:21|42503.71
03:08:22|42503.71
03:08:24|42503.71
03:08:24|42503.71
03:08:25|42503.71
03:08:26|42508.49
03:08:27|42514.44
03:08:29|42519.32
03:08:30|42523.5
03:08:31|42523.5
03:08:32|42529.29
03:08:33|42529.28
03:08:34|42529.37
03:08:36|42529.31
03:08:38|42529.3
03:08:39|42529.3
03:08:40|42528.98
03:08:41|42524.42
03:08:42|42512.54
03:08:43|42512.54
03:08:45|42512.54
03:08:45|42512.54
03:08:47|42514.65
03:08:48|42514.65
03:08:49|42514.65
03:08:50|42514.65
03:08:51|42514.65
03:08:52|42514.66
03:08:53|42514.66
03:08:54|42514.65
03:08:55|42514.65
03:08:56|42514.65
03:08:58|42514.65
03:08:59|42514.65
03:09:00|42514.66
03:09:01|42514.66
03:09:01|42514.66
03:09:03|42510.06
03:09:04|42510.06
03:09:04|42510.07
03:09:06|42510.06
03:09:07|42510.06
03:09:08|42514.63
03:09:09|42514.82
03:09:11|42527.15
03:09:12|42534.02
03:09:13|42534.02
03:09:14|42541.5
03:09:15|42542.64
03:09:16|42542.64
03:09:17|42544.95
03:09:18|42544.94
03:09:19|42544.94
03:09:20|42544.94
03:09:21|42544.94
03:09:22|42544.94
03:09:23|42544.95
03:09:24|42547.3
03:09:25|42552.99
03:09:26|42553.
03:09:28|42553.
03:09:28|42553.
03:09:30|42553.
03:09:30|42553.
03:09:31|42553.
03:09:33|42553.
03:09:34|42553.
03:09:35|42552.97
03:09:37|42552.97
03:09:38|42557.39
03:09:39|42557.39
03:09:41|42570.74
03:09:41|42595.64
03:09:42|42612.88
03:09:43|42612.88
03:09:45|42616.67
03:09:46|42608.31
03:09:47|42610.88
03:09:48|42617.64
03:09:50|42624.99
03:09:50|42625.09
03:09:51|42625.1
03:09:52|42616.31
03:09:53|42603.79
03:09:54|42591.26
03:09:55|42576.56
03:09:56|42574.58
03:09:57|42574.6
03:09:58|42581.07
03:10:01|42589.57
03:10:02|42591.27
03:10:02|42591.26
03:10:05|42587.88
03:10:05|42602.05
03:10:06|42602.05
03:10:07|42602.05
03:10:09|42604.55
03:10:10|42603.74
03:10:11|42603.74
03:10:12|42603.74
03:10:14|42613.75
03:10:15|42610.3
03:10:15|42610.3
03:10:17|42610.3
03:10:18|42608.15
03:10:19|42608.15
03:10:20|42603.73
03:10:21|42603.73
03:10:22|42604.92
03:10:23|42604.92
03:10:24|42607.26
03:10:24|42605.46
03:10:25|42605.46
03:10:26|42605.48
03:10:28|42605.49
03:10:29|42605.5
03:10:30|42606.35
03:10:31|42611.79
03:10:31|42620.9
03:10:34|42620.9
03:10:35|42618.25
03:10:36|42618.25
03:10:37|42618.25
03:10:38|42615.41
03:10:39|42615.43
03:10:41|42617.49
03:10:42|42617.49
03:10:43|42617.49
03:10:44|42617.49
03:10:45|42617.5
03:10:46|42617.5
03:10:47|42617.5
03:10:49|42615.4
03:10:50|42617.49
03:10:53|42613.28
03:10:54|42613.28
03:10:55|42613.28
03:10:56|42605.49
03:10:57|42600.
03:10:58|42600.01
03:10:59|42600.17
03:11:00|42600.17
03:11:01|42600.17
03:11:02|42600.17
03:11:03|42600.01
03:11:04|42600.01
03:11:05|42600.01
03:11:06|42595.
03:11:08|42587.71
03:11:08|42581.4
03:11:09|42593.56
03:11:10|42593.56
03:11:12|42587.59
03:11:13|42576.66
03:11:14|42576.66
03:11:15|42576.66
03:11:16|42586.1
03:11:17|42586.1
03:11:18|42593.58
03:11:19|42593.57
03:11:20|42593.57
03:11:21|42593.57
03:11:22|42593.57
03:11:23|42598.48
03:11:24|42604.98
03:11:25|42604.99
03:11:26|42605.62
03:11:27|42607.51
03:11:28|42607.51
03:11:30|42611.45
03:11:31|42611.45
03:11:31|42611.45
03:11:33|42611.45
03:11:33|42611.46
03:11:35|42611.45
03:11:35|42609.98
03:11:37|42609.99
03:11:39|42620.49
03:11:40|42625.11
03:11:41|42625.11
03:11:42|42634.16
03:11:43|42634.44
03:11:44|42634.79
03:11:46|42635.85
03:11:47|42635.99
03:11:49|42636.
03:11:50|42631.57
03:11:50|42624.57
03:11:52|42622.22
03:11:52|42612.25
03:11:53|42607.52
03:11:55|42607.52
03:11:56|42599.98
03:11:57|42593.82
03:11:58|42593.98
03:11:58|42594.
03:12:00|42594.
03:12:00|42599.78
03:12:02|42599.78
03:12:03|42596.1
03:12:04|42597.64
03:12:05|42593.82
03:12:06|42588.04
03:12:07|42588.03
03:12:08|42588.03
03:12:09|42588.03
03:12:10|42588.04
03:12:11|42588.04
03:12:12|42593.83
03:12:13|42590.71
03:12:15|42588.03
03:12:16|42588.03
03:12:17|42588.03
03:12:17|42588.03
03:12:19|42588.03
03:12:20|42588.03
03:12:21|42588.03
03:12:21|42581.01
03:12:23|42577.63
03:12:24|42575.
03:12:26|42559.15
03:12:27|42556.59
03:12:28|42555.61
03:12:28|42555.59
03:12:29|42555.59
03:12:31|42556.76
03:12:32|42578.96
03:12:33|42569.03
03:12:34|42569.02
03:12:35|42569.02
03:12:36|42557.68
03:12:37|42557.68
03:12:39|42557.68
03:12:39|42553.85
03:12:41|42552.07
03:12:42|42552.08
03:12:43|42557.69
03:12:44|42557.68
03:12:44|42564.49
03:12:45|42564.51
03:12:46|42564.51
03:12:48|42564.5
03:12:48|42564.5
03:12:49|42564.5
03:12:51|42554.54
03:12:52|42554.54
03:12:52|42556.62
03:12:54|42566.47
03:12:54|42567.39
03:12:55|42566.97
03:12:56|42568.42
03:12:58|42568.42
03:12:59|42568.42
03:12:59|42572.46
03:13:01|42572.45
03:13:02|42574.32
03:13:04|42574.32
03:13:05|42574.55
03:13:06|42574.54
03:13:08|42582.12
03:13:09|42576.68
03:13:10|42576.68
03:13:11|42576.69
03:13:12|42576.69
03:13:13|42576.69
03:13:14|42576.69
03:13:15|42586.48
03:13:16|42588.01
03:13:17|42593.81
03:13:18|42593.82
03:13:20|42588.01
03:13:20|42588.01
03:13:21|42588.01
03:13:22|42588.02
03:13:23|42583.59
03:13:24|42583.59
03:13:25|42585.73
03:13:26|42585.73
03:13:27|42585.5
03:13:28|42564.06
03:13:29|42567.81
03:13:30|42567.81
03:13:31|42563.18
03:13:32|42564.54
03:13:33|42564.53
03:13:35|42564.54
03:13:36|42564.54
03:13:37|42564.54
03:13:38|42564.53
03:13:39|42564.53
03:13:41|42564.52
03:13:42|42564.52
03:13:43|42564.52
03:13:45|42564.52
03:13:45|42563.18
03:13:46|42563.18
03:13:48|42563.18
03:13:48|42563.18
03:13:50|42563.18
03:13:51|42561.96
03:13:52|42561.96
03:13:53|42552.78
03:13:54|42552.78
03:13:55|42552.78
03:13:56|42552.78
03:13:57|42552.78
03:13:58|42552.78
03:13:59|42552.79
03:14:00|42552.79
03:14:01|42552.79
03:14:02|42552.79
03:14:04|42547.91
03:14:05|42550.
03:14:07|42552.78
03:14:09|42556.33
03:14:10|42547.74
03:14:11|42543.63
03:14:13|42543.19
03:14:14|42540.82
03:14:15|42517.2
03:14:16|42517.2
03:14:18|42526.62
03:14:19|42537.05
03:14:19|42527.79
03:14:20|42528.82
03:14:21|42528.82
03:14:22|42528.81
03:14:23|42528.82
03:14:24|42528.97
03:14:25|42538.8
03:14:27|42538.8
03:14:28|42530.
03:14:29|42530.
03:14:30|42537.28
03:14:31|42535.54
03:14:32|42535.54
03:14:33|42538.13
03:14:34|42542.57
03:14:35|42553.66
03:14:37|42548.06
03:14:38|42548.22
03:14:39|42548.21
03:14:39|42548.21
03:14:42|42548.21
03:14:43|42548.21
03:14:43|42548.21
03:14:46|42549.99
03:14:47|42549.99
03:14:47|42550.
03:14:49|42550.
03:14:49|42549.99
03:14:51|42549.99
03:14:51|42549.99
03:14:52|42539.61
03:14:54|42539.61
03:14:54|42536.66
03:14:56|42536.1
03:14:56|42536.11
03:14:57|42536.31
03:15:00|42536.31
03:15:00|42536.32
03:15:01|42535.55
03:15:02|42535.55
03:15:03|42535.54
03:15:05|42535.54
03:15:06|42535.54
03:15:07|42548.87
03:15:09|42548.87
03:15:10|42545.22
03:15:11|42545.22
03:15:12|42545.22
03:15:12|42545.22
03:15:14|42545.24
03:15:15|42545.25
03:15:16|42545.25
03:15:17|42548.69
03:15:18|42548.7
03:15:20|42548.7
03:15:21|42548.7
03:15:22|42548.7
03:15:23|42549.98
03:15:24|42549.98
03:15:24|42549.98
03:15:26|42547.76
03:15:27|42547.74
03:15:28|42547.74
03:15:29|42547.82
03:15:30|42549.97
03:15:31|42549.97
03:15:33|42568.52
03:15:33|42570.35
03:15:34|42570.35
03:15:37|42573.71
03:15:37|42577.1
03:15:38|42577.1
03:15:39|42571.05
03:15:40|42571.05
03:15:42|42570.79
03:15:43|42570.79
03:15:44|42570.79
03:15:46|42571.05
03:15:48|42573.05
03:15:49|42579.23
03:15:51|42579.24
03:15:51|42581.63
03:15:53|42581.63
03:15:55|42579.24
03:15:55|42579.24
03:15:56|42579.24
03:15:58|42577.1
03:15:59|42577.1
03:16:00|42577.1
03:16:01|42577.1
03:16:02|42577.09
03:16:04|42577.09
03:16:05|42577.09
03:16:06|42579.21
03:16:07|42579.22
03:16:08|42579.22
03:16:09|42579.21
03:16:10|42579.22
03:16:11|42581.62
03:16:12|42592.09
03:16:14|42598.9
03:16:15|42598.89
03:16:17|42600.
03:16:18|42602.01
03:16:20|42606.75
03:16:21|42607.
03:16:23|42611.1
03:16:23|42611.1
03:16:24|42611.1
03:16:25|42611.1
03:16:26|42611.11
03:16:28|42612.21
03:16:28|42612.21
03:16:29|42612.21
03:16:30|42612.2
03:16:31|42612.2
03:16:32|42609.94
03:16:33|42609.94
03:16:34|42609.94
03:16:35|42607.36
03:16:36|42607.35
03:16:37|42607.35
03:16:39|42607.36
03:16:39|42607.36
03:16:41|42607.36
03:16:41|42607.36
03:16:44|42604.69
03:16:44|42604.69
03:16:46|42604.69
03:16:47|42604.68
03:16:49|42596.04
03:16:50|42591.4
03:16:51|42591.4
03:16:52|42591.4
03:16:52|42595.28
03:16:53|42595.28
03:16:55|42595.28
03:16:55|42595.27
03:16:56|42595.28
03:16:57|42595.29
03:16:58|42595.29
03:17:00|42595.01
03:17:01|42588.47
03:17:03|42588.02
03:17:05|42581.6
03:17:06|42581.6
03:17:07|42574.79
03:17:08|42571.88
03:17:09|42572.63
03:17:10|42572.64
03:17:11|42572.64
03:17:12|42573.36
03:17:13|42573.36
03:17:14|42573.36
03:17:15|42573.36
03:17:16|42565.99
03:17:17|42558.49
03:17:18|42556.3
03:17:19|42556.3
03:17:20|42555.55
03:17:21|42555.55
03:17:22|42553.25
03:17:23|42553.2
03:17:25|42553.2
03:17:25|42551.02
03:17:26|42550.01
03:17:28|42550.02
03:17:28|42550.
03:17:29|42553.09
03:17:30|42553.4
03:17:31|42554.4
03:17:32|42555.91
03:17:33|42563.01
03:17:34|42563.01
03:17:35|42563.02
03:17:36|42563.02
03:17:38|42563.02
03:17:38|42560.8
03:17:40|42560.79
03:17:40|42555.54
03:17:41|42555.54
03:17:42|42550.02
03:17:43|42550.02
03:17:45|42552.16
03:17:46|42555.16
03:17:48|42557.55
03:17:49|42559.94
03:17:50|42559.94
03:17:51|42559.94
03:17:53|42559.94
03:17:54|42559.69
03:17:54|42559.69
03:17:55|42559.69
03:17:57|42559.68
03:17:58|42559.68
03:17:59|42559.68
03:18:00|42559.68
03:18:01|42568.29
03:18:03|42576.03
03:18:04|42572.29
03:18:05|42572.29
03:18:07|42572.3
03:18:08|42572.3
03:18:09|42570.39
03:18:10|42564.51
03:18:11|42564.51
03:18:12|42564.51
03:18:13|42566.64
03:18:14|42566.64
03:18:16|42566.64
03:18:17|42566.64
03:18:19|42569.1
03:18:19|42569.1
03:18:21|42570.92
03:18:22|42570.92
03:18:23|42570.92
03:18:24|42570.92
03:18:24|42568.47
03:18:26|42568.47
03:18:27|42568.47
03:18:28|42568.64
03:18:28|42568.64
03:18:30|42568.64
03:18:32|42568.65
03:18:32|42568.64
03:18:33|42567.03
03:18:34|42568.65
03:18:36|42568.64
03:18:36|42559.33
03:18:37|42559.32
03:18:39|42559.48
03:18:39|42559.48
03:18:41|42561.34
03:18:42|42561.34
03:18:43|42559.59
03:18:43|42559.03
03:18:45|42556.07
03:18:47|42553.32
03:18:48|42553.32
03:18:49|42553.32
03:18:50|42551.5
03:18:52|42551.5
03:18:53|42550.
03:18:54|42547.03
03:18:54|42547.03
03:18:55|42545.29
03:18:56|42545.3
03:18:58|42540.69
03:18:58|42540.69
03:19:00|42540.36
03:19:01|42540.35
03:19:02|42537.37
03:19:03|42537.37
03:19:03|42537.37
03:19:05|42537.37
03:19:05|42537.38
03:19:07|42537.38
03:19:08|42537.38
03:19:08|42537.38
03:19:10|42537.38
03:19:12|42537.38
03:19:13|42551.
03:19:13|42553.33
03:19:15|42553.33
03:19:15|42553.33
03:19:16|42553.33
03:19:17|42556.69
03:19:18|42556.69
03:19:20|42561.36
03:19:21|42562.85
03:19:22|42561.58
03:19:23|42559.13
03:19:24|42559.13
03:19:26|42554.42
03:19:27|42539.56
03:19:28|42539.56
03:19:30|42548.02
03:19:31|42548.13
03:19:32|42548.12
03:19:33|42541.86
03:19:34|42541.86
03:19:35|42539.15
03:19:36|42537.37
03:19:37|42537.37
03:19:39|42537.53
03:19:39|42541.98
03:19:40|42544.84
03:19:41|42544.84
03:19:42|42544.84
03:19:43|42545.51
03:19:45|42545.51
03:19:47|42545.51
03:19:48|42545.51
03:19:49|42545.51
03:19:50|42545.5
03:19:51|42539.23
03:19:52|42539.24
03:19:53|42539.24
03:19:55|42539.24
03:19:56|42539.24
03:19:56|42539.24
03:19:58|42539.23
03:19:59|42539.23
03:20:01|42539.22
03:20:02|42539.21
03:20:03|42539.22
03:20:04|42531.05
03:20:05|42525.14
03:20:07|42515.05
03:20:07|42515.04
03:20:08|42512.42
03:20:10|42512.42
03:20:10|42514.26
03:20:11|42512.44
03:20:12|42512.44
03:20:13|42517.
03:20:14|42519.79
03:20:16|42514.47
03:20:16|42508.85
03:20:17|42508.85
03:20:19|42504.45
03:20:20|42504.45
03:20:21|42501.23
03:20:22|42486.19
03:20:23|42486.43
03:20:24|42482.49
03:20:26|42484.4
03:20:26|42485.26
03:20:28|42485.26
03:20:28|42482.48
03:20:29|42477.74
03:20:30|42477.74
03:20:31|42479.87
03:20:32|42479.87
03:20:33|42498.36
03:20:34|42506.63
03:20:35|42509.62
03:20:36|42509.62
03:20:37|42509.62
03:20:38|42500.72
03:20:39|42500.67
03:20:40|42500.67
03:20:41|42496.96
03:20:43|42497.1
03:20:43|42497.1
03:20:44|42497.11
03:20:45|42497.11
03:20:46|42497.1
03:20:48|42497.11
03:20:49|42497.11
03:20:51|42497.11
03:20:51|42497.11
03:20:52|42497.11
03:20:54|42497.11
03:20:54|42501.23
03:20:55|42501.23
03:20:58|42501.23
03:20:58|42499.37
03:21:01|42499.37
03:21:02|42504.72
03:21:03|42504.72
03:21:04|42504.72
03:21:06|42504.73
03:21:08|42510.05
03:21:09|42510.05
03:21:10|42510.05
03:21:11|42510.05
03:21:12|42515.24
03:21:13|42515.24
03:21:13|42519.99
03:21:14|42519.99
03:21:16|42523.76
03:21:17|42523.92
03:21:17|42523.92
03:21:18|42520.
03:21:20|42520.
03:21:21|42516.03
03:21:21|42516.03
03:21:24|42516.03
03:21:24|42513.65
03:21:25|42513.65
03:21:27|42513.66
03:21:28|42513.66
03:21:29|42513.66
03:21:30|42513.67
03:21:31|42513.67
03:21:32|42513.67
03:21:33|42513.64
03:21:34|42513.64
03:21:35|42513.64
03:21:36|42512.52
03:21:37|42512.52
03:21:38|42512.52
03:21:39|42512.52
03:21:40|42512.52
03:21:41|42513.68
03:21:42|42513.67
03:21:43|42513.67
03:21:44|42513.67
03:21:45|42513.68
03:21:46|42513.68
03:21:47|42513.68
03:21:49|42513.68
03:21:50|42520.
03:21:52|42520.
03:21:53|42526.24
03:21:54|42526.24
03:21:55|42528.37
03:21:56|42528.37
03:21:57|42528.37
03:21:58|42528.36
03:21:59|42528.37
03:22:00|42528.37
03:22:01|42529.54
03:22:02|42529.55
03:22:03|42529.54
03:22:04|42529.54
03:22:06|42529.54
03:22:07|42524.
03:22:07|42518.91
03:22:08|42518.91
03:22:10|42516.5
03:22:12|42515.21
03:22:12|42506.03
03:22:14|42508.52
03:22:15|42508.52
03:22:16|42508.52
03:22:17|42508.52
03:22:18|42508.52
03:22:19|42503.27
03:22:20|42503.28
03:22:22|42500.
03:22:23|42513.09
03:22:24|42513.09
03:22:25|42513.09
03:22:26|42513.09
03:22:28|42516.51
03:22:29|42524.62
03:22:29|42524.62
03:22:30|42524.62
03:22:31|42527.14
03:22:33|42527.13
03:22:34|42525.65
03:22:35|42525.65
03:22:36|42524.94
03:22:37|42527.14
03:22:37|42527.14
03:22:40|42529.54
03:22:40|42524.93
03:22:41|42521.66
03:22:42|42521.67
03:22:44|42521.67
03:22:46|42521.86
03:22:46|42521.86
03:22:48|42524.11
03:22:48|42524.11
03:22:50|42524.11
03:22:52|42522.01
03:22:53|42523.99
03:22:54|42524.
03:22:55|42520.2
03:22:56|42520.2
03:22:57|42520.2
03:22:58|42520.2
03:22:59|42518.92
03:23:00|42518.92
03:23:01|42518.92
03:23:02|42522.24
03:23:03|42522.24
03:23:04|42522.24
03:23:05|42521.11
03:23:06|42521.11
03:23:07|42521.11
03:23:08|42521.11
03:23:09|42521.11
03:23:10|42526.77
03:23:12|42526.77
03:23:13|42527.41
03:23:13|42527.42
03:23:15|42527.41
03:23:15|42526.95
03:23:17|42526.95
03:23:18|42526.95
03:23:20|42526.96
03:23:20|42526.95
03:23:22|42522.74
03:23:22|42522.73
03:23:24|42522.73
03:23:25|42522.73
03:23:25|42519.
03:23:27|42519.
03:23:28|42518.46
03:23:28|42518.46
03:23:30|42518.46
03:23:31|42518.46
03:23:31|42518.46
03:23:33|42518.45
03:23:34|42518.45
03:23:34|42518.45
03:23:36|42518.45
03:23:37|42518.45
03:23:38|42518.45
03:23:38|42516.83
03:23:40|42516.83
03:23:40|42518.15
03:23:42|42522.72
03:23:42|42522.72
03:23:44|42522.28
03:23:44|42522.28
03:23:46|42519.86
03:23:46|42511.01
03:23:48|42511.01
03:23:48|42511.01
03:23:51|42512.02
03:23:52|42512.02
03:23:54|42512.02
03:23:54|42512.02
03:23:55|42512.02
03:23:56|42514.03
03:23:57|42514.03
03:23:59|42514.02
03:24:00|42519.85
03:24:02|42522.73
03:24:04|42529.55
03:24:06|42529.55
03:24:06|42532.68
03:24:08|42534.39
03:24:09|42539.56
03:24:10|42539.56
03:24:11|42539.56
03:24:12|42539.56
03:24:13|42539.56
03:24:14|42539.55
03:24:15|42539.55
03:24:16|42544.89
03:24:17|42544.89
03:24:18|42545.01
03:24:19|42545.5
03:24:20|42545.5
03:24:21|42545.5
03:24:22|42545.5
03:24:23|42545.5
03:24:24|42553.61
03:24:25|42554.99
03:24:26|42553.65
03:24:27|42553.65
03:24:28|42553.65
03:24:29|42553.65
03:24:31|42553.65
03:24:31|42554.96
03:24:32|42564.04
03:24:34|42564.05
03:24:35|42564.05
03:24:36|42565.39
03:24:37|42565.39
03:24:39|42566.4
03:24:41|42569.37
03:24:41|42569.37
03:24:43|42569.36
03:24:43|42569.36
03:24:44|42574.25
03:24:46|42581.49
03:24:47|42583.67
03:24:47|42583.67
03:24:49|42583.67
03:24:49|42583.67
03:24:50|42583.67
03:24:53|42583.67
03:24:53|42583.67
03:24:54|42584.38
03:24:55|42584.38
03:24:56|42584.38
03:24:58|42584.38
03:24:59|42588.02
03:25:00|42588.02
03:25:01|42588.02
03:25:02|42588.48
03:25:03|42591.19
03:25:04|42591.19
03:25:06|42591.19
03:25:08|42591.19
03:25:09|42591.19
03:25:09|42591.19
03:25:10|42590.73
03:25:12|42584.28
03:25:12|42584.29
03:25:13|42574.33
03:25:14|42574.33
03:25:16|42573.9
03:25:16|42578.85
03:25:17|42581.73
03:25:19|42581.73
03:25:20|42581.73
03:25:21|42581.73
03:25:22|42581.74
03:25:22|42581.74
03:25:23|42581.74
03:25:25|42581.74
03:25:25|42581.74
03:25:27|42581.74
03:25:28|42575.97
03:25:28|42581.74
03:25:30|42584.37
03:25:30|42587.59
03:25:33|42590.56
03:25:33|42589.58
03:25:34|42588.79
03:25:35|42588.79
03:25:36|42588.79
03:25:37|42588.79
03:25:38|42588.79
03:25:40|42588.79
03:25:41|42587.2
03:25:41|42591.16
03:25:42|42591.16
03:25:44|42591.17
03:25:45|42591.17
03:25:45|42591.17
03:25:46|42591.17
03:25:48|42591.17
03:25:49|42591.19
03:25:49|42591.19
03:25:50|42591.19
03:25:53|42591.18
03:25:53|42591.18
03:25:54|42591.18
03:25:55|42591.19
03:25:56|42598.47
03:25:58|42596.29
03:25:59|42596.3
03:26:00|42596.29
03:26:01|42596.29
03:26:02|42596.3
03:26:04|42598.84
03:26:05|42598.84
03:26:06|42598.88
03:26:07|42598.88
03:26:07|42598.87
03:26:09|42598.88
03:26:10|42598.85
03:26:11|42598.85
03:26:12|42598.84
03:26:14|42598.84
03:26:15|42598.84
03:26:16|42599.89
03:26:16|42600.66
03:26:17|42600.66
03:26:19|42600.65
03:26:20|42600.65
03:26:21|42597.94
03:26:22|42591.18
03:26:23|42591.18
03:26:23|42591.18
03:26:24|42591.18
03:26:26|42599.79
03:26:28|42599.79
03:26:30|42600.65
03:26:30|42600.65
03:26:31|42600.65
03:26:32|42599.99
03:26:33|42600.
03:26:34|42600.
03:26:35|42600.
03:26:37|42600.
03:26:37|42599.99
03:26:39|42593.15
03:26:40|42593.15
03:26:41|42596.39
03:26:42|42596.39
03:26:43|42596.39
03:26:44|42591.2
03:26:45|42588.68
03:26:46|42588.68
03:26:47|42587.38
03:26:48|42587.38
03:26:49|42590.
03:26:50|42590.
03:26:51|42590.
03:26:52|42590.
03:26:53|42583.77
03:26:54|42582.92
03:26:55|42586.07
03:26:57|42586.07
03:26:58|42586.07
03:27:00|42590.
03:27:01|42590.
03:27:02|42597.69
03:27:04|42597.69
03:27:05|42597.69
03:27:06|42597.69
03:27:07|42597.69
03:27:08|42597.7
03:27:09|42597.7
03:27:10|42597.7
03:27:11|42597.69
03:27:12|42597.69
03:27:13|42597.59
03:27:14|42599.97
03:27:15|42599.99
03:27:16|42599.99
03:27:17|42599.99
03:27:18|42599.99
03:27:19|42599.99
03:27:20|42600.
03:27:22|42606.47
03:27:22|42605.98
03:27:24|42606.43
03:27:25|42606.47
03:27:27|42606.47
03:27:28|42606.48
03:27:29|42606.48
03:27:30|42606.48
03:27:31|42607.51
03:27:32|42607.51
03:27:33|42608.03
03:27:34|42608.6
03:27:35|42609.5
03:27:37|42609.5
03:27:37|42611.33
03:27:38|42611.57
03:27:39|42613.55
03:27:40|42623.95
03:27:42|42652.43
03:27:43|42666.
03:27:44|42651.6
03:27:45|42646.93
03:27:46|42646.49
03:27:48|42654.89
03:27:48|42654.9
03:27:49|42643.62
03:27:50|42640.42
03:27:51|42623.04
03:27:52|42632.55
03:27:54|42632.55
03:27:55|42632.56
03:27:56|42642.82
03:27:58|42640.61
03:27:58|42640.61
03:27:59|42633.1
03:28:01|42633.09
03:28:02|42627.56
03:28:03|42627.55
03:28:05|42627.55
03:28:06|42622.36
03:28:07|42622.36
03:28:07|42622.36
03:28:14|42626.94
03:28:14|42626.94
03:28:16|42621.9
03:28:17|42621.89
03:28:18|42621.9
03:28:19|42625.48
03:28:20|42625.48
03:28:22|42625.48
03:28:23|42625.49
03:28:24|42625.49
03:28:24|42629.64
03:28:26|42638.86
03:28:26|42642.4
03:28:27|42640.3
03:28:29|42644.74
03:28:30|42644.74
03:28:32|42668.81
03:28:32|42670.57
03:28:34|42670.58
03:28:35|42669.02
03:28:36|42669.03
03:28:37|42667.72
03:28:38|42666.58
03:28:39|42658.46
03:28:40|42658.46
03:28:41|42658.47
03:28:42|42658.46
03:28:43|42658.46
03:28:44|42658.46
03:28:45|42658.47
03:28:46|42658.47
03:28:47|42658.48
03:28:48|42658.49
03:28:50|42658.49
03:28:50|42658.49
03:28:51|42658.49
03:28:52|42658.62
03:28:53|42658.62
03:28:54|42658.63
03:28:56|42658.63
03:28:57|42658.62
03:28:58|42646.5
03:28:58|42651.49
03:29:01|42651.49
03:29:03|42657.35
03:29:03|42657.35
03:29:05|42691.62
03:29:07|42755.09
03:29:08|42787.68
03:29:09|42789.93
03:29:10|42861.8
03:29:10|42867.32
03:29:12|42839.68
03:29:12|42846.78
03:29:14|42820.76
03:29:15|42901.74
03:29:16|42822.16
03:29:16|42799.97
03:29:18|42782.06
03:29:19|42837.41
03:29:19|42863.27
03:29:21|42841.72
03:29:21|42812.8
03:29:23|42819.26
03:29:24|42819.26
03:29:25|42808.17
03:29:26|42808.66
03:29:28|42787.43
03:29:28|42777.78
03:29:29|42777.78
03:29:30|42764.59
03:29:31|42764.78
03:29:32|42782.91
03:29:34|42778.54
03:29:35|42788.72
03:29:35|42788.73
03:29:36|42791.68
03:29:37|42791.67
03:29:39|42802.4
03:29:40|42788.73
03:29:40|42780.89
03:29:41|42782.82
03:29:43|42780.88
03:29:44|42764.8
03:29:45|42769.09
03:29:46|42769.09
03:29:47|42769.09
03:29:47|42774.03
03:29:49|42790.94
03:29:50|42785.73
03:29:51|42780.15
03:29:51|42771.76
03:29:53|42765.56
03:29:54|42764.81
03:29:54|42764.04
03:29:56|42759.83
03:29:57|42777.54
03:29:58|42777.53
03:29:59|42780.16
03:30:00|42778.71
03:30:01|42775.62
03:30:02|42757.24
03:30:03|42757.24
03:30:05|42754.68
03:30:07|42737.1
03:30:08|42722.22
03:30:09|42722.23
03:30:11|42714.03
03:30:11|42702.21
03:30:13|42702.2
03:30:15|42692.
03:30:15|42686.67
03:30:16|42686.66
03:30:17|42727.08
03:30:19|42726.84
03:30:20|42715.9
03:30:22|42713.76
03:30:23|42705.36
03:30:24|42705.36
03:30:25|42705.36
03:30:26|42705.36
03:30:27|42683.25
03:30:28|42681.67
03:30:29|42663.68
03:30:30|42668.49
03:30:31|42668.49
03:30:32|42683.24
03:30:33|42679.21
03:30:34|42678.68
03:30:35|42672.58
03:30:36|42672.58
03:30:37|42668.43
03:30:38|42663.3
03:30:40|42615.3
03:30:40|42612.25
03:30:41|42635.94
03:30:43|42670.37
03:30:44|42667.89
03:30:45|42651.91
03:30:46|42651.73
03:30:47|42651.73
03:30:48|42642.47
03:30:49|42630.88
03:30:50|42628.58
03:30:51|42640.51
03:30:52|42640.68
03:30:53|42640.84
03:30:54|42641.35
03:30:55|42658.29
03:30:56|42658.29
03:30:57|42658.29
03:30:58|42655.03
03:30:59|42655.04
03:31:00|42650.87
03:31:02|42644.26
03:31:04|42644.26
03:31:06|42641.22
03:31:07|42640.09
03:31:08|42624.26
03:31:09|42622.92
03:31:10|42619.71
03:31:11|42630.67
03:31:12|42630.68
03:31:13|42636.05
03:31:14|42641.31
03:31:16|42641.61
03:31:17|42643.1
03:31:18|42643.72
03:31:18|42641.63
03:31:19|42636.06
03:31:21|42636.06
03:31:22|42625.49
03:31:24|42624.17
03:31:24|42624.16
03:31:26|42624.16
03:31:28|42640.14
03:31:28|42640.01
03:31:30|42640.01
03:31:31|42637.66
03:31:32|42637.75
03:31:33|42637.76
03:31:33|42637.76
03:31:35|42637.76
03:31:36|42637.76
03:31:36|42645.86
03:31:37|42645.86
03:31:39|42645.86
03:31:40|42647.06
03:31:40|42654.99
03:31:42|42653.5
03:31:44|42653.5
03:31:44|42653.5
03:31:45|42653.5
03:31:46|42653.49
03:31:47|42645.86
03:31:48|42645.85
03:31:49|42645.86
03:31:50|42645.85
03:31:51|42641.24
03:31:52|42641.23
03:31:53|42641.23
03:31:54|42641.23
03:31:55|42641.23
03:31:56|42641.23
03:31:57|42645.86
03:31:59|42653.49
03:32:00|42645.86
03:32:01|42645.82
03:32:02|42645.82
03:32:03|42645.82
03:32:04|42645.82
03:32:05|42652.56
03:32:06|42653.49
03:32:07|42653.49
03:32:08|42651.3
03:32:10|42651.3
03:32:11|42644.56
03:32:12|42638.65
03:32:13|42632.71
03:32:14|42632.73
03:32:15|42632.73
03:32:16|42625.78
03:32:17|42625.79
03:32:19|42625.79
03:32:20|42625.78
03:32:21|42625.78
03:32:22|42625.78
03:32:23|42624.21
03:32:25|42653.48
03:32:25|42646.03
03:32:26|42642.48
03:32:28|42642.45
03:32:28|42641.
03:32:30|42641.
03:32:31|42645.21
03:32:32|42645.22
03:32:32|42653.49
03:32:33|42645.22
03:32:34|42645.21
03:32:36|42645.22
03:32:37|42645.22
03:32:38|42645.22
03:32:39|42645.21
03:32:40|42645.21
03:32:40|42645.22
03:32:43|42645.21
03:32:43|42650.48
03:32:44|42650.49
03:32:45|42655.61
03:32:46|42656.13
03:32:47|42663.78
03:32:48|42680.
03:32:49|42683.43
03:32:50|42683.42
03:32:51|42683.42
03:32:52|42699.14
03:32:53|42712.75
03:32:54|42712.76
03:32:56|42696.45
03:32:57|42697.81
03:32:58|42697.81
03:33:00|42704.37
03:33:02|42697.83
03:33:04|42703.35
03:33:06|42712.84
03:33:07|42718.35
03:33:08|42718.35
03:33:09|42720.41
03:33:11|42720.41
03:33:12|42734.68
03:33:14|42739.72
03:33:15|42736.83
03:33:17|42723.75
03:33:17|42710.67
03:33:18|42723.74
03:33:20|42723.74
03:33:21|42725.2
03:33:21|42725.2
03:33:22|42727.8
03:33:24|42733.31
03:33:25|42733.31
03:33:26|42738.32
03:33:27|42746.33
03:33:28|42750.01
03:33:29|42782.35
03:33:30|42785.01
03:33:31|42771.59
03:33:32|42761.28
03:33:33|42761.83
03:33:34|42767.95
03:33:35|42768.77
03:33:36|42760.07
03:33:37|42752.46
03:33:38|42752.46
03:33:39|42745.94
03:33:41|42745.94
03:33:42|42745.94
03:33:42|42745.94
03:33:44|42746.1
03:33:45|42752.05
03:33:46|42748.33
03:33:47|42751.73
03:33:48|42751.73
03:33:49|42748.67
03:33:50|42748.67
03:33:51|42748.66
03:33:52|42748.66
03:33:53|42751.39
03:33:54|42736.77
03:33:55|42730.29
03:33:56|42734.79
03:33:57|42727.82
03:33:58|42733.28
03:34:00|42723.74
03:34:01|42722.23
03:34:03|42735.68
03:34:04|42740.93
03:34:06|42740.93
03:34:08|42740.93
03:34:09|42746.37
03:34:10|42749.67
03:34:10|42749.66
03:34:11|42737.69
03:34:13|42735.16
03:34:15|42735.16
03:34:16|42735.17
03:34:17|42732.4
03:34:17|42727.37
03:34:19|42727.37
03:34:20|42727.36
03:34:21|42727.36
03:34:23|42744.19
03:34:23|42744.19
03:34:25|42741.77
03:34:26|42741.78
03:34:27|42738.34
03:34:28|42728.34
03:34:29|42728.33
03:34:30|42728.33
03:34:31|42725.01
03:34:32|42724.99
03:34:33|42724.98
03:34:34|42724.45
03:34:35|42722.24
03:34:36|42722.24
03:34:38|42722.24
03:34:39|42727.86
03:34:41|42737.83
03:34:41|42737.83
03:34:44|42738.21
03:34:44|42738.21
03:34:46|42742.24
03:34:48|42742.24
03:34:49|42742.23
03:34:50|42742.23
03:34:51|42742.24
03:34:52|42742.24
03:34:53|42742.24
03:34:54|42742.24
03:34:55|42737.84
03:34:56|42737.84
03:34:57|42741.2
03:34:58|42741.2
03:34:59|42742.25
03:35:00|42743.92
03:35:02|42774.69
03:35:03|42769.98
03:35:04|42772.57
03:35:05|42772.59
03:35:07|42765.74
03:35:07|42759.33
03:35:08|42759.33
03:35:09|42757.98
03:35:11|42769.38
03:35:11|42769.38
03:35:13|42769.38
03:35:13|42772.6
03:35:15|42766.42
03:35:16|42770.34
03:35:17|42775.13
03:35:17|42777.43
03:35:18|42777.43
03:35:20|42785.34
03:35:21|42798.56
03:35:21|42806.14
03:35:23|42820.85
03:35:24|42817.25
03:35:25|42811.13
03:35:26|42811.12
03:35:27|42806.55
03:35:28|42810.12
03:35:29|42806.58
03:35:30|42806.55
03:35:31|42806.19
03:35:32|42806.19
03:35:33|42798.56
03:35:35|42798.56
03:35:35|42798.55
03:35:36|42798.55
03:35:37|42800.94
03:35:38|42808.02
03:35:39|42803.67
03:35:40|42795.29
03:35:41|42802.69
03:35:42|42802.69
03:35:43|42798.68
03:35:44|42797.97
03:35:46|42797.97
03:35:46|42799.99
03:35:47|42800.
03:35:48|42802.4
03:35:49|42795.77
03:35:51|42799.97
03:35:51|42799.97
03:35:52|42795.79
03:35:53|42785.82
03:35:54|42784.87
03:35:55|42799.98
03:35:56|42791.95
03:35:57|42796.53
03:35:58|42796.53
03:35:59|42796.53
03:36:00|42791.81
03:36:02|42791.8
03:36:04|42782.53
03:36:06|42774.56
03:36:07|42771.03
03:36:08|42769.69
03:36:09|42772.43
03:36:10|42770.29
03:36:11|42770.29
03:36:13|42770.29
03:36:14|42773.78
03:36:15|42775.86
03:36:16|42782.2
03:36:17|42782.2
03:36:18|42787.16
03:36:19|42788.31
03:36:20|42788.31
03:36:21|42788.31
03:36:22|42778.43
03:36:23|42778.44
03:36:24|42778.44
03:36:25|42792.93
03:36:27|42793.23
03:36:28|42784.39
03:36:29|42788.95
03:36:30|42788.95
03:36:31|42788.95
03:36:32|42785.12
03:36:33|42785.12
03:36:34|42786.52
03:36:35|42786.52
03:36:36|42786.52
03:36:36|42790.57
03:36:37|42790.57
03:36:39|42790.57
03:36:39|42790.64
03:36:41|42790.64
03:36:42|42790.64
03:36:43|42791.8
03:36:43|42791.81
03:36:45|42791.81
03:36:46|42791.81
03:36:47|42791.8
03:36:48|42791.95
03:36:48|42802.39
03:36:49|42819.79
03:36:51|42826.37
03:36:51|42832.63
03:36:52|42836.12
03:36:53|42836.2
03:36:54|42836.2
03:36:56|42843.73
03:36:57|42843.73
03:36:58|42843.73
03:36:59|42843.73
03:36:59|42843.74
03:37:01|42844.64
03:37:02|42844.64
03:37:04|42827.43
03:37:06|42827.47
03:37:06|42827.57
03:37:07|42825.38
03:37:09|42836.19
03:37:10|42825.38
03:37:11|42829.03
03:37:12|42835.84
03:37:13|42835.84
03:37:14|42835.84
03:37:16|42835.84
03:37:16|42839.71
03:37:18|42839.71
03:37:19|42835.85
03:37:20|42835.84
03:37:21|42818.65
03:37:22|42818.93
03:37:23|42824.88
03:37:24|42822.74
03:37:25|42822.73
03:37:26|42822.74
03:37:27|42822.74
03:37:29|42822.74
03:37:29|42826.14
03:37:30|42826.14
03:37:31|42829.86
03:37:32|42825.24
03:37:33|42825.24
03:37:34|42825.24
03:37:35|42823.07
03:37:36|42815.53
03:37:38|42817.53
03:37:39|42817.53
03:37:40|42817.49
03:37:41|42810.
03:37:41|42813.32
03:37:43|42813.32
03:37:44|42813.32
03:37:45|42826.04
03:37:45|42830.63
03:37:47|42834.14
03:37:47|42831.77
03:37:48|42840.
03:37:51|42843.32
03:37:51|42862.61
03:37:52|42864.76
03:37:53|42862.55
03:37:54|42874.37
03:37:56|42868.35
03:37:56|42855.1
03:37:57|42855.09
03:37:58|42847.22
03:37:59|42849.31
03:38:01|42846.34
03:38:02|42847.54
03:38:03|42851.18
03:38:05|42843.35
03:38:06|42847.58
03:38:07|42847.59
03:38:08|42846.3
03:38:09|42854.05
03:38:11|42858.95
03:38:12|42861.64
03:38:14|42857.5
03:38:14|42856.38
03:38:17|42856.38
03:38:17|42862.21
03:38:19|42865.03
03:38:20|42857.72
03:38:21|42858.21
03:38:22|42860.38
03:38:23|42850.
03:38:24|42850.01
03:38:26|42856.36
03:38:27|42860.41
03:38:28|42860.41
03:38:29|42867.76
03:38:30|42867.76
03:38:31|42867.77
03:38:32|42867.77
03:38:33|42870.67
03:38:34|42873.7
03:38:35|42873.7
03:38:35|42872.2
03:38:37|42872.2
03:38:38|42872.2
03:38:39|42870.97
03:38:40|42870.97
03:38:41|42870.97
03:38:42|42870.97
03:38:43|42865.17
03:38:44|42865.16
03:38:45|42865.16
03:38:46|42867.33
03:38:47|42870.96
03:38:48|42870.19
03:38:49|42879.59
03:38:50|42879.59
03:38:51|42886.88
03:38:52|42906.7
03:38:53|42896.43
03:38:54|42897.93
03:38:55|42909.08
03:38:56|42909.71
03:38:57|42909.71
03:38:58|42926.53
03:38:59|42946.08
03:39:00|42934.49
03:39:01|42923.81
03:39:02|42933.46
03:39:03|42942.17
03:39:04|42959.99
03:39:06|42935.85
03:39:07|42933.92
03:39:08|42928.77
03:39:09|42914.4
03:39:10|42914.4
03:39:12|42913.91
03:39:14|42914.75
03:39:14|42914.75
03:39:16|42914.71
03:39:17|42907.01
03:39:18|42902.44
03:39:19|42895.84
03:39:21|42906.99
03:39:21|42900.16
03:39:23|42900.32
03:39:24|42891.01
03:39:25|42887.65
03:39:26|42882.1
03:39:27|42881.45
03:39:28|42880.36
03:39:29|42874.01
03:39:30|42867.21
03:39:31|42861.12
03:39:32|42857.01
03:39:33|42855.63
03:39:35|42855.62
03:39:36|42855.79
03:39:36|42851.53
03:39:37|42851.53
03:39:38|42850.3
03:39:39|42843.89
03:39:40|42855.54
03:39:41|42851.86
03:39:42|42851.86
03:39:43|42842.7
03:39:44|42842.7
03:39:45|42842.7
03:39:46|42845.41
03:39:47|42845.41
03:39:48|42845.39
03:39:49|42845.38
03:39:50|42840.56
03:39:51|42839.71
03:39:53|42839.71
03:39:53|42839.71
03:39:54|42845.4
03:39:56|42842.46
03:39:56|42842.47
03:39:57|42835.04
03:39:58|42834.62
03:39:59|42833.33
03:40:00|42832.15
03:40:02|42842.46
03:40:03|42842.46
03:40:04|42842.46
03:40:05|42845.41
03:40:06|42845.41
03:40:08|42845.39
03:40:08|42838.08
03:40:10|42838.08
03:40:11|42838.07
03:40:12|42838.08
03:40:13|42838.09
03:40:15|42838.09
03:40:15|42838.09
03:40:17|42874.32
03:40:18|42880.
03:40:19|42880.15
03:40:19|42865.87
03:40:21|42865.85
03:40:22|42854.45
03:40:22|42849.35
03:40:24|42845.06
03:40:25|42845.06
03:40:26|42842.84
03:40:27|42857.74
03:40:28|42857.74
03:40:29|42850.22
03:40:31|42857.75
03:40:31|42857.73
03:40:32|42857.71
03:40:33|42850.54
03:40:34|42850.54
03:40:35|42860.86
03:40:36|42869.23
03:40:37|42863.82
03:40:38|42863.82
03:40:39|42863.82
03:40:40|42862.48
03:40:41|42862.48
03:40:42|42854.39
03:40:43|42854.39
03:40:44|42851.36
03:40:46|42851.35
03:40:46|42845.06
03:40:47|42843.52
03:40:48|42838.09
03:40:49|42842.87
03:40:51|42842.87
03:40:51|42842.86
03:40:52|42842.86
03:40:53|42842.86
03:40:54|42842.86
03:40:55|42860.86
03:40:56|42860.86
03:40:57|42860.87
03:40:58|42860.87
03:40:59|42860.87
03:41:00|42862.79
03:41:02|42859.49
03:41:02|42859.49
03:41:03|42856.12
03:41:04|42856.12
03:41:06|42856.11
03:41:07|42856.12
03:41:08|42856.12
03:41:10|42869.56
03:41:10|42864.28
03:41:11|42864.29
03:41:13|42863.82
03:41:14|42872.64
03:41:15|42868.76
03:41:16|42870.76
03:41:17|42870.76
03:41:19|42872.65
03:41:19|42872.8
03:41:21|42872.62
03:41:22|42873.31
03:41:23|42873.32
03:41:24|42873.33
03:41:25|42873.33
03:41:26|42882.96
03:41:28|42887.68
03:41:29|42896.2
03:41:30|42896.2
03:41:31|42904.59
03:41:32|42908.15
03:41:34|42908.15
03:41:34|42908.16
03:41:35|42912.5
03:41:36|42930.44
03:41:37|42935.98
03:41:38|42938.77
03:41:39|42942.56
03:41:41|42938.76
03:41:41|42932.05
03:41:42|42938.46
03:41:43|42932.28
03:41:44|42929.16
03:41:46|42911.15
03:41:46|42911.15
03:41:48|42911.14
03:41:48|42915.49
03:41:49|42911.13
03:41:51|42909.16
03:41:52|42882.85
03:41:52|42882.84
03:41:54|42896.89
03:41:54|42880.38
03:41:55|42884.1
03:41:56|42884.1
03:41:57|42876.81
03:41:59|42878.94
03:41:59|42881.95
03:42:01|42881.95
03:42:02|42881.95
03:42:03|42887.75
03:42:04|42887.74
03:42:05|42883.88
03:42:06|42882.39
03:42:07|42882.39
03:42:09|42882.39
03:42:10|42881.77
03:42:13|42895.82
03:42:14|42893.79
03:42:14|42893.79
03:42:15|42884.92
03:42:18|42874.89
03:42:18|42877.03
03:42:19|42882.86
03:42:21|42875.54
03:42:23|42884.11
03:42:24|42873.28
03:42:25|42873.28
03:42:26|42873.28
03:42:27|42871.35
03:42:28|42866.23
03:42:28|42863.24
03:42:30|42863.24
03:42:31|42861.1
03:42:32|42861.1
03:42:33|42878.41
03:42:34|42878.41
03:42:35|42878.41
03:42:36|42874.29
03:42:37|42871.54
03:42:38|42871.21
03:42:39|42869.71
03:42:40|42869.71
03:42:41|42867.56
03:42:42|42867.56
03:42:43|42867.56
03:42:44|42865.4
03:42:45|42865.4
03:42:46|42865.4
03:42:47|42865.39
03:42:48|42865.39
03:42:49|42865.4
03:42:50|42851.61
03:42:51|42853.87
03:42:52|42853.87
03:42:53|42851.76
03:42:54|42850.
03:42:55|42837.55
03:42:56|42836.73
03:42:57|42829.21
03:42:58|42829.37
03:42:59|42831.47
03:43:00|42837.55
03:43:01|42842.7
03:43:03|42841.21
03:43:04|42847.33
03:43:05|42848.76
03:43:06|42838.
03:43:08|42833.87
03:43:10|42850.38
03:43:11|42839.7
03:43:13|42833.87
03:43:15|42833.88
03:43:16|42835.03
03:43:18|42835.03
03:43:18|42841.53
03:43:20|42841.53
03:43:21|42841.52
03:43:22|42842.83
03:43:23|42842.83
03:43:24|42842.83
03:43:25|42841.52
03:43:26|42842.83
03:43:27|42846.21
03:43:28|42845.32
03:43:29|42851.75
03:43:30|42851.23
03:43:31|42851.23
03:43:32|42851.23
03:43:33|42851.23
03:43:34|42851.76
03:43:35|42851.76
03:43:36|42835.05
03:43:37|42835.05
03:43:39|42833.87
03:43:39|42831.23
03:43:40|42827.47
03:43:42|42827.47
03:43:43|42837.77
03:43:44|42840.89
03:43:45|42836.12
03:43:46|42836.12
03:43:47|42833.88
03:43:48|42833.87
03:43:49|42833.87
03:43:50|42833.87
03:43:51|42826.32
03:43:52|42824.31
03:43:53|42824.06
03:43:54|42835.03
03:43:55|42835.03
03:43:56|42835.03
03:43:57|42840.66
03:43:58|42833.05
03:43:59|42831.19
03:44:00|42831.18
03:44:01|42833.36
03:44:02|42833.36
03:44:03|42833.37
03:44:05|42833.81
03:44:06|42833.37
03:44:07|42842.48
03:44:07|42848.3
03:44:09|42848.3
03:44:09|42848.32
03:44:12|42848.32
03:44:13|42847.46
03:44:14|42838.91
03:44:16|42838.91
03:44:16|42838.91
03:44:18|42833.37
03:44:20|42833.37
03:44:20|42829.82
03:44:21|42832.5
03:44:22|42830.35
03:44:23|42830.35
03:44:24|42830.35
03:44:25|42830.5
03:44:26|42830.5
03:44:28|42830.5
03:44:29|42830.5
03:44:30|42830.46
03:44:31|42823.59
03:44:32|42823.59
03:44:33|42823.59
03:44:34|42817.92
03:44:35|42817.56
03:44:36|42817.56
03:44:37|42812.9
03:44:38|42808.53
03:44:39|42801.
03:44:40|42801.01
03:44:41|42800.01
03:44:42|42800.
03:44:43|42795.68
03:44:44|42788.61
03:44:45|42790.62
03:44:46|42785.72
03:44:47|42775.79
03:44:48|42770.6
03:44:49|42775.78
03:44:50|42783.35
03:44:51|42788.47
03:44:52|42778.6
03:44:53|42772.99
03:44:54|42772.99
03:44:55|42770.31
03:44:56|42770.3
03:44:57|42770.3
03:44:58|42770.3
03:44:59|42770.46
03:45:00|42779.13
03:45:01|42779.13
03:45:02|42781.11
03:45:04|42787.9
03:45:04|42795.51
03:45:05|42803.26
03:45:08|42823.7
03:45:08|42819.47
03:45:09|42806.62
03:45:12|42806.62
03:45:12|42795.6
03:45:14|42795.6
03:45:16|42793.3
03:45:16|42793.29
03:45:18|42782.92
03:45:19|42782.92
03:45:20|42772.89
03:45:21|42776.23
03:45:23|42775.
03:45:23|42772.22
03:45:25|42770.31
03:45:25|42770.28
03:45:26|42770.01
03:45:28|42770.01
03:45:28|42768.82
03:45:29|42768.82
03:45:31|42766.92
03:45:31|42766.92
03:45:32|42766.92
03:45:34|42766.92
03:45:36|42764.05
03:45:37|42757.98
03:45:38|42757.74
03:45:38|42757.74
03:45:40|42757.74
03:45:41|42757.74
03:45:41|42757.88
03:45:43|42757.88
03:45:44|42757.88
03:45:44|42757.9
03:45:46|42757.9
03:45:47|42757.9
03:45:48|42758.14
03:45:49|42758.14
03:45:49|42758.14
03:45:51|42758.14
03:45:52|42761.29
03:45:53|42760.28
03:45:54|42760.28
03:45:55|42757.91
03:45:56|42761.31
03:45:57|42761.31
03:45:58|42757.89
03:45:59|42757.89
03:46:00|42757.87
03:46:01|42756.05
03:46:02|42756.5
03:46:03|42756.5
03:46:04|42765.98
03:46:05|42762.53
03:46:07|42762.53
03:46:07|42764.3
03:46:09|42764.3
03:46:10|42764.3
03:46:11|42770.29
03:46:13|42770.3
03:46:13|42765.14
03:46:14|42776.13
03:46:16|42777.44
03:46:17|42777.44
03:46:18|42777.43
03:46:19|42777.43
03:46:20|42769.31
03:46:22|42769.31
03:46:23|42769.31
03:46:23|42775.41
03:46:26|42775.41
03:46:27|42767.4
03:46:28|42767.4
03:46:29|42767.4
03:46:30|42767.4
03:46:34|42767.4
03:46:34|42772.15
03:46:36|42769.67
03:46:37|42769.67
03:46:38|42769.67
03:46:39|42767.41
03:46:40|42767.41
03:46:41|42769.99
03:46:41|42770.
03:46:43|42770.
03:46:44|42770.
03:46:44|42770.
03:46:46|42770.
03:46:46|42769.99
03:46:48|42770.
03:46:49|42770.
03:46:50|42770.
03:46:51|42770.
03:46:52|42769.99
03:46:52|42767.4
03:46:54|42763.3
03:46:55|42759.16
03:46:56|42759.15
03:46:57|42759.15
03:46:58|42759.12
03:46:59|42758.76
03:47:00|42762.54
03:47:00|42760.36
03:47:02|42763.3
03:47:03|42763.3
03:47:04|42763.31
03:47:05|42765.45
03:47:06|42765.45
03:47:07|42765.45
03:47:08|42765.45
03:47:09|42765.77
03:47:10|42763.68
03:47:11|42763.69
03:47:13|42760.
03:47:14|42760.
03:47:16|42760.
03:47:18|42761.33
03:47:19|42761.32
03:47:20|42761.29
03:47:21|42761.29
03:47:23|42759.14
03:47:24|42761.13
03:47:25|42761.04
03:47:26|42759.13
03:47:27|42759.13
03:47:28|42759.13
03:47:30|42759.13
03:47:31|42759.26
03:47:31|42759.26
03:47:32|42759.26
03:47:33|42759.26
03:47:35|42759.26
03:47:36|42760.88
03:47:37|42760.88
03:47:38|42760.88
03:47:38|42760.88
03:47:39|42760.88
03:47:41|42750.81
03:47:43|42750.13
03:47:43|42750.81
03:47:44|42748.61
03:47:46|42748.61
03:47:46|42727.92
03:47:47|42731.35
03:47:48|42731.35
03:47:49|42731.35
03:47:50|42737.38
03:47:51|42736.15
03:47:52|42736.31
03:47:53|42736.31
03:47:55|42736.31
03:47:56|42736.15
03:47:57|42730.4
03:47:58|42730.4
03:47:59|42730.4
03:48:00|42725.8
03:48:01|42725.8
03:48:02|42726.38
03:48:03|42726.38
03:48:04|42726.38
03:48:05|42725.1
03:48:06|42724.49
03:48:07|42724.49
03:48:08|42724.49
03:48:09|42724.49
03:48:10|42712.25
03:48:11|42715.56
03:48:12|42713.75
03:48:14|42718.71
03:48:15|42735.46
03:48:16|42735.46
03:48:17|42726.15
03:48:19|42728.29
03:48:21|42728.7
03:48:23|42726.35
03:48:23|42726.35
03:48:24|42726.35
03:48:25|42728.7
03:48:27|42733.31
03:48:29|42733.1
03:48:30|42733.1
03:48:30|42733.1
03:48:33|42733.27
03:48:34|42736.31
03:48:35|42738.24
03:48:36|42741.7
03:48:38|42742.48
03:48:38|42742.48
03:48:39|42742.47
03:48:40|42742.48
03:48:42|42742.47
03:48:42|42747.9
03:48:44|42754.3
03:48:44|42754.29
03:48:46|42743.76
03:48:46|42748.49
03:48:48|42748.49
03:48:48|42742.48
03:48:49|42738.24
03:48:50|42733.74
03:48:51|42733.
03:48:52|42733.
03:48:53|42733.
03:48:54|42733.
03:48:55|42733.01
03:48:56|42730.62
03:48:57|42730.
03:48:58|42728.46
03:48:59|42728.86
03:49:01|42747.2
03:49:02|42747.2
03:49:02|42748.49
03:49:04|42748.49
03:49:05|42748.48
03:49:06|42748.48
03:49:07|42754.36
03:49:09|42759.34
03:49:09|42775.02
03:49:10|42774.07
03:49:12|42774.07
03:49:13|42775.02
03:49:14|42775.02
03:49:16|42776.95
03:49:18|42776.95
03:49:19|42776.95
03:49:21|42776.93
03:49:23|42770.62
03:49:24|42770.63
03:49:25|42770.63
03:49:26|42770.63
03:49:27|42770.62
03:49:29|42770.62
03:49:30|42766.59
03:49:31|42766.26
03:49:32|42768.48
03:49:33|42766.59
03:49:34|42766.59
03:49:35|42764.47
03:49:36|42766.57
03:49:37|42766.57
03:49:38|42766.57
03:49:39|42764.51
03:49:40|42755.2
03:49:41|42753.18
03:49:42|42753.18
03:49:43|42753.17
03:49:44|42753.17
03:49:45|42753.18
03:49:46|42753.18
03:49:47|42753.18
03:49:48|42753.18
03:49:50|42753.17
03:49:51|42763.89
03:49:52|42765.62
03:49:53|42773.29
03:49:54|42773.58
03:49:55|42775.76
03:49:56|42775.77
03:49:57|42778.26
03:49:58|42778.26
03:49:59|42779.57
03:50:00|42779.57
03:50:01|42779.57
03:50:02|42779.57
03:50:03|42779.57
03:50:04|42779.57
03:50:05|42779.57
03:50:07|42782.26
03:50:08|42782.26
03:50:09|42782.26
03:50:10|42788.72
03:50:11|42788.71
03:50:12|42788.71
03:50:13|42786.56
03:50:15|42787.63
03:50:16|42797.34
03:50:18|42800.
03:50:20|42802.37
03:50:20|42809.73
03:50:22|42812.29
03:50:23|42812.3
03:50:24|42816.32
03:50:25|42818.49
03:50:26|42820.05
03:50:27|42810.23
03:50:28|42821.18
03:50:30|42828.28
03:50:30|42828.27
03:50:32|42818.5
03:50:33|42815.96
03:50:34|42811.17
03:50:35|42811.17
03:50:36|42811.13
03:50:37|42817.14
03:50:38|42817.14
03:50:40|42809.93
03:50:40|42811.06
03:50:41|42817.16
03:50:42|42817.16
03:50:45|42817.16
03:50:46|42817.16
03:50:48|42817.17
03:50:48|42819.99
03:50:49|42820.
03:50:51|42820.01
03:50:51|42820.
03:50:52|42820.
03:50:53|42818.23
03:50:55|42818.23
03:50:57|42818.98
03:50:57|42825.33
03:50:59|42821.12
03:50:59|42821.12
03:51:01|42823.05
03:51:02|42823.21
03:51:02|42830.47
03:51:04|42830.47
03:51:05|42830.48
03:51:06|42830.47
03:51:08|42832.59
03:51:08|42832.59
03:51:10|42823.23
03:51:11|42823.23
03:51:12|42823.22
03:51:13|42823.22
03:51:14|42823.23
03:51:15|42820.
03:51:16|42818.25
03:51:18|42813.34
03:51:19|42809.93
03:51:21|42813.34
03:51:23|42815.34
03:51:25|42815.34
03:51:31|42810.57
03:51:33|42810.57
03:51:34|42809.75
03:51:35|42808.75
03:51:36|42813.34
03:51:37|42813.26
03:51:38|42815.34
03:51:39|42820.64
03:51:40|42826.
03:51:41|42827.02
03:51:43|42827.01
03:51:45|42826.79
03:51:45|42830.
03:51:48|42825.66
03:51:48|42821.73
03:51:49|42820.1
03:51:50|42820.09
03:51:51|42817.16
03:51:52|42817.17
03:51:53|42817.16
03:51:54|42825.61
03:51:55|42829.67
03:51:56|42829.67
03:51:57|42830.01
03:51:59|42830.01
03:51:59|42831.29
03:52:00|42825.51
03:52:01|42831.27
03:52:02|42834.34
03:52:03|42834.33
03:52:04|42837.12
03:52:05|42839.27
03:52:06|42836.65
03:52:07|42836.75
03:52:08|42839.27
03:52:10|42836.87
03:52:10|42839.83
03:52:11|42839.83
03:52:13|42841.53
03:52:13|42843.09
03:52:15|42843.09
03:52:16|42843.09
03:52:17|42845.
03:52:18|42844.99
03:52:19|42845.
03:52:20|42835.54
03:52:22|42835.51
03:52:23|42835.53
03:52:24|42837.44
03:52:25|42835.93
03:52:25|42835.93
03:52:27|42833.25
03:52:28|42831.34
03:52:28|42831.34
03:52:30|42831.34
03:52:30|42831.34
03:52:32|42831.34
03:52:33|42831.34
03:52:33|42831.34
03:52:35|42831.34
03:52:35|42831.34
03:52:38|42819.91
03:52:38|42818.28
03:52:40|42810.15
03:52:40|42810.15
03:52:41|42810.14
03:52:42|42810.14
03:52:45|42810.14
03:52:45|42813.12
03:52:46|42820.85
03:52:47|42831.55
03:52:48|42839.68
03:52:49|42839.69
03:52:50|42838.12
03:52:51|42838.12
03:52:52|42835.84
03:52:53|42835.85
03:52:54|42840.
03:52:55|42843.09
03:52:56|42840.02
03:52:57|42835.69
03:52:58|42840.36
03:52:59|42840.37
03:53:00|42838.01
03:53:02|42840.39
03:53:03|42843.09
03:53:05|42845.73
03:53:06|42847.88
03:53:07|42847.88
03:53:08|42846.94
03:53:09|42845.59
03:53:11|42843.45
03:53:11|42839.31
03:53:12|42838.09
03:53:13|42831.34
03:53:14|42831.34
03:53:16|42822.56
03:53:17|42820.93
03:53:18|42821.08
03:53:20|42826.47
03:53:22|42826.48
03:53:24|42826.48
03:53:25|42833.27
03:53:26|42833.31
03:53:27|42833.31
03:53:28|42833.3
03:53:29|42835.45
03:53:30|42835.46
03:53:31|42829.91
03:53:32|42827.3
03:53:33|42822.76
03:53:35|42820.66
03:53:36|42823.05
03:53:38|42823.05
03:53:39|42827.1
03:53:39|42827.1
03:53:40|42821.32
03:53:43|42821.32
03:53:43|42821.73
03:53:44|42821.72
03:53:45|42821.72
03:53:46|42821.72
03:53:47|42821.72
03:53:48|42821.72
03:53:50|42818.53
03:53:51|42818.06
03:53:52|42818.05
03:53:53|42815.21
03:53:54|42812.05
03:53:55|42812.05
03:53:56|42812.04
03:53:57|42850.19
03:53:58|42878.88
03:53:59|42900.
03:54:00|42900.
03:54:01|42887.26
03:54:02|42881.67
03:54:03|42878.89
03:54:04|42878.58
03:54:05|42880.54
03:54:06|42877.07
03:54:07|42865.4
03:54:08|42867.46
03:54:09|42867.46
03:54:11|42862.46
03:54:12|42862.5
03:54:13|42860.89
03:54:15|42861.37
03:54:16|42872.51
03:54:16|42868.84
03:54:17|42864.09
03:54:19|42871.17
03:54:21|42868.91
03:54:22|42860.88
03:54:23|42864.07
03:54:25|42864.08
03:54:25|42864.12
03:54:27|42864.12
03:54:28|42868.27
03:54:30|42868.93
03:54:31|42868.93
03:54:31|42868.93
03:54:33|42880.52
03:54:35|42894.97
03:54:36|42888.19
03:54:36|42889.22
03:54:37|42889.22
03:54:39|42889.23
03:54:40|42895.13
03:54:41|42895.13
03:54:42|42899.31
03:54:43|42888.77
03:54:44|42882.41
03:54:44|42893.67
03:54:45|42896.81
03:54:46|42891.74
03:54:47|42890.42
03:54:48|42890.42
03:54:49|42890.42
03:54:50|42890.42
03:54:51|42890.43
03:54:53|42884.28
03:54:53|42884.28
03:54:54|42871.74
03:54:55|42875.93
03:54:57|42875.93
03:54:58|42870.43
03:54:58|42877.87
03:54:59|42877.18
03:55:00|42872.76
03:55:01|42870.43
03:55:03|42870.42
03:55:03|42870.42
03:55:05|42870.42
03:55:05|42870.42
03:55:07|42870.42
03:55:08|42868.28
03:55:09|42868.28
03:55:09|42868.28
03:55:10|42868.28
03:55:12|42877.67
03:55:13|42880.73
03:55:14|42879.33
03:55:15|42876.84
03:55:16|42870.36
03:55:17|42870.36
03:55:18|42873.59
03:55:19|42873.59
03:55:21|42873.59
03:55:23|42875.43
03:55:24|42878.51
03:55:25|42882.22
03:55:26|42893.96
03:55:27|42894.53
03:55:28|42898.32
03:55:29|42898.33
03:55:31|42898.33
03:55:32|42893.93
03:55:33|42893.93
03:55:33|42899.83
03:55:36|42899.83
03:55:36|42898.63
03:55:37|42898.62
03:55:39|42900.
03:55:39|42900.
03:55:40|42899.99
03:55:41|42900.
03:55:42|42900.
03:55:43|42900.
03:55:44|42900.
03:55:45|42900.
03:55:46|42900.
03:55:48|42900.
03:55:48|42900.
03:55:50|42900.
03:55:50|42900.
03:55:52|42900.
03:55:52|42900.
03:55:54|42900.
03:55:54|42900.
03:55:56|42909.7
03:55:56|42909.7
03:55:58|42909.69
03:55:59|42906.81
03:56:00|42910.79
03:56:01|42913.72
03:56:02|42913.72
03:56:04|42913.73
03:56:04|42913.9
03:56:06|42914.27
03:56:07|42914.27
03:56:07|42915.71
03:56:09|42919.99
03:56:10|42918.51
03:56:11|42920.
03:56:12|42920.
03:56:13|42920.
03:56:14|42920.
03:56:15|42919.99
03:56:16|42923.71
03:56:17|42925.5
03:56:18|42927.95
03:56:19|42929.07
03:56:20|42929.99
03:56:21|42921.96
03:56:23|42918.78
03:56:25|42920.47
03:56:26|42920.
03:56:28|42916.63
03:56:29|42922.63
03:56:30|42924.2
03:56:31|42928.32
03:56:33|42929.99
03:56:34|42926.45
03:56:35|42925.76
03:56:36|42924.95
03:56:38|42929.69
03:56:40|42923.06
03:56:41|42925.31
03:56:42|42927.68
03:56:43|42926.41
03:56:44|42923.07
03:56:45|42923.07
03:56:46|42922.71
03:56:47|42916.64
03:56:47|42913.75
03:56:49|42913.72
03:56:50|42918.93
03:56:51|42914.7
03:56:52|42914.7
03:56:53|42909.7
03:56:54|42909.7
03:56:55|42909.87
03:56:56|42909.87
03:56:57|42903.3
03:56:58|42898.54
03:56:59|42900.99
03:57:00|42900.99
03:57:01|42900.02
03:57:02|42898.55
03:57:03|42895.2
03:57:04|42896.06
03:57:05|42896.06
03:57:06|42904.32
03:57:08|42901.44
03:57:09|42903.62
03:57:10|42903.62
03:57:11|42895.08
03:57:12|42895.64
03:57:13|42895.64
03:57:14|42899.54
03:57:15|42899.55
03:57:16|42899.56
03:57:17|42900.61
03:57:18|42903.17
03:57:19|42912.68
03:57:20|42912.68
03:57:21|42903.72
03:57:22|42903.71
03:57:24|42903.72
03:57:25|42903.72
03:57:26|42909.81
03:57:27|42916.3
03:57:28|42916.3
03:57:30|42918.51
03:57:31|42918.32
03:57:32|42918.51
03:57:34|42917.71
03:57:34|42917.72
03:57:35|42919.34
03:57:37|42919.34
03:57:39|42919.34
03:57:40|42919.34
03:57:41|42919.33
03:57:42|42919.33
03:57:43|42919.34
03:57:44|42926.46
03:57:45|42926.46
03:57:46|42926.5
03:57:47|42929.67
03:57:48|42929.68
03:57:49|42932.63
03:57:50|42932.63
03:57:51|42920.73
03:57:52|42941.53
03:57:53|42948.55
03:57:54|42943.61
03:57:55|42947.31
03:57:56|42950.35
03:57:57|42950.52
03:57:58|42944.51
03:57:59|42944.55
03:58:00|42938.12
03:58:01|42932.31
03:58:02|42932.31
03:58:03|42934.28
03:58:04|42934.28
03:58:05|42930.57
03:58:06|42924.01
03:58:07|42922.5
03:58:08|42922.51
03:58:09|42920.73
03:58:10|42913.85
03:58:11|42912.99
03:58:12|42920.72
03:58:13|42920.72
03:58:14|42920.72
03:58:15|42918.37
03:58:16|42927.27
03:58:17|42934.27
03:58:18|42934.27
03:58:19|42933.49
03:58:20|42933.49
03:58:22|42930.14
03:58:22|42921.93
03:58:23|42917.81
03:58:25|42919.88
03:58:27|42919.88
03:58:27|42919.95
03:58:29|42911.13
03:58:30|42918.37
03:58:31|42918.37
03:58:32|42918.36
03:58:33|42912.72
03:58:34|42912.72
03:58:35|42912.72
03:58:36|42911.84
03:58:37|42911.84
03:58:39|42911.85
03:58:41|42917.66
03:58:41|42916.44
03:58:43|42913.47
03:58:43|42913.47
03:58:44|42913.47
03:58:45|42911.13
03:58:46|42900.13
03:58:48|42901.89
03:58:49|42909.06
03:58:49|42909.06
03:58:50|42909.57
03:58:52|42907.59
03:58:53|42909.56
03:58:54|42909.56
03:58:55|42909.56
03:58:56|42909.56
03:58:57|42909.56
03:58:58|42907.58
03:58:59|42905.22
03:58:59|42905.22
03:59:01|42907.64
03:59:03|42909.51
03:59:04|42901.97
03:59:04|42901.38
03:59:06|42900.01
03:59:06|42897.95
03:59:07|42903.68
03:59:09|42908.62
03:59:11|42903.18
03:59:12|42903.18
03:59:13|42903.19
03:59:14|42905.63
03:59:14|42905.63
03:59:16|42897.82
03:59:16|42897.82
03:59:18|42897.82
03:59:19|42897.82
03:59:20|42897.82
03:59:21|42897.82
03:59:22|42903.12
03:59:22|42903.12
03:59:24|42903.13
03:59:26|42900.54
03:59:27|42897.81
03:59:28|42900.53
03:59:29|42900.53
03:59:31|42897.52
03:59:32|42897.52
03:59:34|42899.67
03:59:37|42901.74
03:59:37|42898.89
03:59:38|42901.97
03:59:40|42900.84
03:59:41|42902.02
03:59:42|42901.05
03:59:43|42901.05
03:59:44|42903.17
03:59:45|42903.17
03:59:46|42897.52
03:59:47|42882.37
03:59:48|42877.56
03:59:49|42870.24
03:59:50|42870.23
03:59:51|42870.23
03:59:52|42868.71
03:59:53|42868.28
03:59:54|42868.27
03:59:55|42845.59
03:59:56|42845.59
03:59:57|42843.78
03:59:58|42854.12
03:59:59|42849.02
04:00:00|42842.37
04:00:01|42848.02
04:00:02|42843.24
04:00:04|42833.34
04:00:05|42834.68
04:00:06|42841.09
04:00:07|42841.09
04:00:09|42838.33
04:00:10|42836.23
04:00:11|42836.23
04:00:12|42844.29
04:00:13|42842.49
04:00:15|42840.9
04:00:16|42839.7
04:00:17|42839.7
04:00:18|42834.06
04:00:19|42829.89
04:00:20|42829.88
04:00:21|42835.15
04:00:22|42831.07
04:00:23|42831.06
04:00:24|42825.12
04:00:25|42825.11
04:00:27|42818.06
04:00:28|42818.06
04:00:29|42809.97
04:00:31|42807.05
04:00:32|42816.99
04:00:34|42816.99
04:00:35|42821.89
04:00:36|42821.88
04:00:37|42821.88
04:00:39|42821.99
04:00:40|42822.
04:00:41|42827.4
04:00:42|42825.26
04:00:43|42825.26
04:00:44|42825.26
04:00:45|42821.89
04:00:46|42821.89
04:00:47|42821.89
04:00:48|42825.25
04:00:50|42825.26
04:00:51|42825.25
04:00:51|42825.25
04:00:53|42836.79
04:00:54|42845.59
04:00:55|42853.04
04:00:56|42853.04
04:00:57|42853.04
04:00:58|42860.87
04:00:59|42866.34
04:01:00|42861.44
04:01:01|42866.34
04:01:02|42866.34
04:01:02|42866.34
04:01:04|42868.52
04:01:05|42868.51
04:01:06|42868.51
04:01:07|42866.36
04:01:07|42861.56
04:01:09|42842.02
04:01:10|42844.93
04:01:12|42848.09
04:01:13|42833.27
04:01:14|42830.7
04:01:15|42830.65
04:01:16|42840.54
04:01:16|42844.58
04:01:18|42839.35
04:01:19|42838.19
04:01:19|42844.1
04:01:21|42837.12
04:01:22|42843.88
04:01:23|42840.46
04:01:24|42844.56
04:01:25|42840.88
04:01:27|42840.91
04:01:29|42840.9
04:01:31|42840.6
04:01:32|42845.04
04:01:34|42845.04
04:01:35|42843.98
04:01:37|42844.01
04:01:38|42844.03
04:01:40|42844.03
04:01:40|42840.48
04:01:42|42840.49
04:01:43|42844.35
04:01:44|42844.35
04:01:45|42840.5
04:01:46|42840.5
04:01:47|42840.5
04:01:48|42852.3
04:01:50|42860.11
04:01:52|42856.48
04:01:52|42855.16
04:01:54|42852.98
04:01:54|42850.76
04:01:56|42853.31
04:01:56|42858.81
04:01:57|42858.82
04:01:59|42858.82
04:02:00|42869.02
04:02:01|42872.19
04:02:02|42872.19
04:02:04|42869.9
04:02:04|42863.82
04:02:05|42863.82
04:02:07|42874.05
04:02:08|42874.05
04:02:09|42877.54
04:02:09|42888.88
04:02:10|42894.79
04:02:12|42896.03
04:02:12|42897.95
04:02:13|42890.09
04:02:15|42884.11
04:02:15|42869.49
04:02:17|42864.77
04:02:18|42864.76
04:02:19|42864.76
04:02:20|42864.01
04:02:20|42864.75
04:02:22|42864.94
04:02:23|42880.1
04:02:23|42878.77
04:02:25|42878.76
04:02:26|42878.76
04:02:26|42880.05
04:02:28|42870.18
04:02:29|42870.18
04:02:30|42866.24
04:02:31|42864.36
04:02:33|42864.37
04:02:34|42857.05
04:02:35|42864.53
04:02:36|42864.51
04:02:38|42864.51
04:02:38|42859.42
04:02:41|42859.42
04:02:41|42862.77
04:02:42|42862.77
04:02:44|42853.65
04:02:45|42846.66
04:02:46|42845.84
04:02:47|42845.85
04:02:48|42846.02
04:02:49|42846.02
04:02:50|42845.85
04:02:51|42845.85
04:02:52|42845.85
04:02:53|42845.86
04:02:54|42845.85
04:02:56|42845.85
04:02:56|42845.85
04:02:57|42845.85
04:02:58|42845.85
04:02:59|42840.
04:03:01|42834.
04:03:01|42836.07
04:03:03|42836.07
04:03:04|42836.07
04:03:05|42836.07
04:03:05|42836.07
04:03:07|42831.38
04:03:07|42832.17
04:03:09|42835.61
04:03:09|42835.61
04:03:10|42830.
04:03:11|42831.4
04:03:12|42830.
04:03:13|42827.88
04:03:14|42821.89
04:03:15|42808.76
04:03:16|42804.84
04:03:17|42813.89
04:03:19|42813.88
04:03:19|42813.88
04:03:20|42825.59
04:03:21|42825.6
04:03:23|42825.77
04:03:23|42825.76
04:03:24|42825.76
04:03:25|42824.36
04:03:26|42818.27
04:03:28|42808.68
04:03:30|42817.25
04:03:31|42817.25
04:03:32|42808.7
04:03:34|42816.77
04:03:35|42816.77
04:03:37|42816.78
04:03:38|42819.21
04:03:39|42810.13
04:03:40|42810.13
04:03:41|42810.13
04:03:43|42810.13
04:03:44|42810.13
04:03:45|42810.13
04:03:46|42810.13
04:03:47|42810.13
04:03:48|42810.12
04:03:49|42810.12
04:03:50|42803.94
04:03:52|42803.94
04:03:54|42803.94
04:03:54|42803.35
04:03:55|42800.93
04:03:56|42800.93
04:03:57|42801.39
04:03:58|42801.39
04:03:59|42800.38
04:04:01|42809.44
04:04:01|42808.08
04:04:02|42809.45
04:04:03|42809.45
04:04:04|42809.45
04:04:06|42808.07
04:04:07|42808.66
04:04:08|42802.96
04:04:09|42802.96
04:04:10|42807.6
04:04:11|42807.6
04:04:12|42807.91
04:04:13|42807.91
04:04:14|42807.6
04:04:15|42803.61
04:04:16|42803.61
04:04:17|42803.61
04:04:18|42804.76
04:04:19|42804.59
04:04:20|42804.59
04:04:21|42804.59
04:04:22|42804.59
04:04:23|42798.93
04:04:24|42798.93
04:04:25|42798.11
04:04:26|42797.89
04:04:28|42796.37
04:04:28|42796.37
04:04:31|42796.37
04:04:32|42777.77
04:04:33|42794.84
04:04:34|42795.05
04:04:36|42810.45
04:04:38|42814.34
04:04:39|42814.34
04:04:39|42814.5
04:04:41|42814.5
04:04:41|42814.5
04:04:43|42809.3
04:04:45|42812.48
04:04:45|42796.34
04:04:46|42812.7
04:04:47|42812.7
04:04:48|42814.67
04:04:49|42814.67
04:04:51|42817.31
04:04:52|42817.31
04:04:54|42804.81
04:04:55|42807.43
04:04:56|42791.27
04:04:57|42791.28
04:04:58|42791.45
04:04:59|42793.98
04:05:01|42798.1
04:05:03|42789.41
04:05:04|42792.1
04:05:05|42792.1
04:05:06|42772.5
04:05:07|42781.43
04:05:08|42775.65
04:05:09|42772.5
04:05:10|42772.5
04:05:11|42772.5
04:05:12|42772.5
04:05:13|42779.72
04:05:13|42779.72
04:05:15|42779.72
04:05:16|42779.72
04:05:17|42779.72
04:05:18|42772.02
04:05:19|42781.43
04:05:20|42781.43
04:05:21|42781.43
04:05:22|42779.73
04:05:23|42779.73
04:05:24|42773.47
04:05:25|42773.47
04:05:26|42773.47
04:05:27|42773.45
04:05:28|42773.32
04:05:29|42773.32
04:05:30|42773.3
04:05:32|42771.21
04:05:33|42771.2
04:05:35|42771.2
04:05:35|42771.18
04:05:37|42771.1
04:05:38|42770.01
04:05:39|42770.
04:05:40|42770.
04:05:41|42765.87
04:05:42|42766.84
04:05:43|42768.33
04:05:44|42768.33
04:05:45|42769.9
04:05:46|42767.39
04:05:48|42768.89
04:05:49|42765.84
04:05:50|42764.58
04:05:51|42762.33
04:05:52|42762.33
04:05:54|42762.32
04:05:54|42760.02
04:05:55|42755.55
04:05:57|42753.63
04:05:57|42753.64
04:05:58|42753.64
04:05:59|42753.81
04:06:00|42755.64
04:06:02|42754.24
04:06:03|42755.85
04:06:04|42753.71
04:06:05|42753.65
04:06:06|42753.65
04:06:07|42753.64
04:06:08|42753.65
04:06:10|42750.25
04:06:11|42751.18
04:06:12|42751.18
04:06:13|42750.
04:06:14|42750.
04:06:15|42748.39
04:06:16|42748.39
04:06:17|42748.38
04:06:18|42748.38
04:06:20|42748.36
04:06:21|42748.36
04:06:22|42747.47
04:06:22|42747.47
04:06:24|42757.7
04:06:24|42756.44
04:06:26|42756.44
04:06:27|42756.44
04:06:28|42768.31
04:06:29|42768.3
04:06:30|42784.85
04:06:31|42784.85
04:06:32|42784.85
04:06:34|42789.47
04:06:35|42789.46
04:06:36|42789.47
04:06:37|42782.11
04:06:39|42781.53
04:06:40|42778.05
04:06:42|42778.05
04:06:43|42794.84
04:06:45|42798.11
04:06:46|42798.11
04:06:46|42798.11
04:06:48|42798.11
04:06:48|42794.84
04:06:49|42772.65
04:06:50|42781.52
04:06:53|42775.
04:06:53|42772.84
04:06:54|42770.82
04:06:55|42770.82
04:06:56|42769.5
04:06:59|42771.55
04:07:00|42771.55
04:07:00|42772.31
04:07:03|42772.83
04:07:04|42772.83
04:07:04|42774.92
04:07:06|42775.16
04:07:06|42775.17
04:07:07|42775.17
04:07:09|42782.35
04:07:09|42789.5
04:07:10|42789.49
04:07:11|42789.5
04:07:12|42789.5
04:07:13|42789.49
04:07:14|42789.49
04:07:15|42789.5
04:07:17|42789.48
04:07:17|42789.48
04:07:18|42789.66
04:07:19|42791.95
04:07:20|42791.81
04:07:22|42791.82
04:07:23|42791.81
04:07:24|42791.79
04:07:25|42780.
04:07:26|42780.
04:07:27|42783.64
04:07:28|42783.64
04:07:29|42786.37
04:07:31|42786.37
04:07:32|42786.16
04:07:34|42784.87
04:07:35|42784.87
04:07:36|42784.87
04:07:37|42790.58
04:07:39|42799.88
04:07:39|42799.88
04:07:41|42788.99
04:07:42|42788.99
04:07:44|42789.6
04:07:45|42787.53
04:07:45|42787.53
04:07:47|42787.53
04:07:47|42787.53
04:07:49|42787.53
04:07:49|42787.53
04:07:50|42789.66
04:07:52|42793.95
04:07:53|42796.62
04:07:55|42798.44
04:07:55|42802.39
04:07:56|42802.39
04:07:57|42802.39
04:07:58|42802.39
04:08:00|42802.39
04:08:02|42802.39
04:08:03|42803.48
04:08:04|42803.48
04:08:05|42803.49
04:08:06|42803.49
04:08:07|42796.34
04:08:08|42789.38
04:08:09|42783.84
04:08:10|42788.76
04:08:12|42788.76
04:08:13|42788.75
04:08:14|42788.75
04:08:15|42788.75
04:08:15|42772.93
04:08:16|42772.93
04:08:18|42771.35
04:08:19|42773.57
04:08:20|42780.98
04:08:20|42780.98
04:08:21|42780.98
04:08:22|42777.46
04:08:24|42777.47
04:08:24|42777.47
04:08:25|42777.47
04:08:27|42777.46
04:08:28|42778.12
04:08:29|42778.12
04:08:30|42778.13
04:08:31|42778.13
04:08:32|42780.97
04:08:33|42780.97
04:08:33|42780.96
04:08:36|42780.96
04:08:37|42778.51
04:08:39|42781.95
04:08:40|42781.95
04:08:41|42781.96
04:08:42|42781.96
04:08:43|42781.96
04:08:44|42781.96
04:08:45|42781.95
04:08:47|42758.32
04:08:48|42754.49
04:08:49|42764.79
04:08:49|42755.91
04:08:50|42754.48
04:08:52|42753.69
04:08:52|42753.69
04:08:54|42753.69
04:08:54|42753.69
04:08:56|42756.79
04:08:57|42760.
04:08:58|42756.49
04:08:59|42756.49
04:09:00|42756.49
04:09:01|42756.49
04:09:02|42756.48
04:09:04|42756.48
04:09:04|42756.48
04:09:05|42753.66
04:09:06|42753.67
04:09:07|42753.66
04:09:09|42751.99
04:09:10|42756.43
04:09:11|42756.43
04:09:12|42756.43
04:09:13|42748.24
04:09:14|42748.24
04:09:15|42748.24
04:09:16|42748.26
04:09:17|42748.25
04:09:19|42748.26
04:09:20|42749.21
04:09:21|42749.19
04:09:22|42749.19
04:09:23|42749.19
04:09:24|42741.81
04:09:25|42734.13
04:09:26|42735.23
04:09:27|42737.34
04:09:28|42733.32
04:09:29|42735.21
04:09:30|42733.06
04:09:31|42727.11
04:09:33|42727.28
04:09:34|42728.46
04:09:36|42728.45
04:09:37|42728.63
04:09:39|42741.16
04:09:40|42741.17
04:09:42|42741.17
04:09:43|42741.16
04:09:44|42741.17
04:09:45|42741.17
04:09:46|42741.11
04:09:47|42743.49
04:09:48|42734.9
04:09:49|42734.9
04:09:50|42734.9
04:09:52|42736.85
04:09:52|42735.36
04:09:54|42735.37
04:09:54|42735.36
04:09:55|42735.36
04:09:57|42732.99
04:09:58|42732.99
04:09:59|42727.1
04:10:00|42727.1
04:10:01|42727.1
04:10:03|42727.1
04:10:05|42727.1
04:10:06|42727.11
04:10:07|42727.1
04:10:08|42727.11
04:10:09|42730.47
04:10:10|42727.11
04:10:11|42726.13
04:10:12|42727.11
04:10:13|42727.11
04:10:14|42726.14
04:10:15|42726.14
04:10:16|42726.13
04:10:18|42725.86
04:10:20|42730.47
04:10:20|42731.97
04:10:21|42735.6
04:10:22|42734.14
04:10:23|42734.15
04:10:25|42734.14
04:10:26|42734.14
04:10:27|42734.14
04:10:28|42734.15
04:10:29|42731.83
04:10:31|42731.83
04:10:32|42731.83
04:10:32|42738.29
04:10:33|42741.57
04:10:34|42741.57
04:10:36|42749.18
04:10:38|42750.
04:10:40|42750.
04:10:42|42764.23
04:10:42|42764.23
04:10:43|42764.23
04:10:45|42781.
04:10:45|42780.98
04:10:46|42778.26
04:10:48|42778.26
04:10:49|42776.37
04:10:49|42776.37
04:10:50|42772.67
04:10:51|42772.67
04:10:52|42772.66
04:10:54|42747.
04:10:55|42747.
04:10:56|42747.
04:10:57|42754.86
04:10:58|42754.86
04:10:58|42755.02
04:11:00|42755.02
04:11:02|42750.79
04:11:02|42750.
04:11:03|42750.01
04:11:04|42750.01
04:11:06|42750.01
04:11:06|42750.01
04:11:07|42750.
04:11:09|42747.
04:11:10|42747.
04:11:11|42739.51
04:11:12|42739.51
04:11:13|42739.66
04:11:15|42739.67
04:11:16|42739.32
04:11:17|42739.32
04:11:18|42739.32
04:11:19|42739.32
04:11:20|42739.32
04:11:21|42739.31
04:11:22|42739.32
04:11:23|42739.67
04:11:24|42739.68
04:11:26|42739.
04:11:26|42733.29
04:11:27|42733.29
04:11:28|42736.89
04:11:29|42736.89
04:11:30|42736.89
04:11:31|42736.9
04:11:33|42736.9
04:11:34|42736.9
04:11:35|42736.89
04:11:36|42736.89
04:11:37|42739.33
04:11:38|42739.33
04:11:38|42739.34
04:11:39|42739.34
04:11:42|42755.36
04:11:42|42755.36
04:11:44|42754.94
04:11:45|42754.94
04:11:46|42754.94
04:11:47|42754.94
04:11:49|42740.11
04:11:49|42740.11
04:11:51|42740.11
04:11:51|42740.1
04:11:53|42740.1
04:11:54|42740.1
04:11:55|42740.1
04:11:57|42740.1
04:11:57|42740.11
04:11:58|42740.28
04:12:00|42737.01
04:12:01|42740.29
04:12:02|42737.
04:12:04|42737.
04:12:05|42740.65
04:12:05|42740.62
04:12:07|42740.65
04:12:08|42740.65
04:12:09|42740.64
04:12:09|42740.64
04:12:11|42740.91
04:12:12|42740.91
04:12:13|42740.91
04:12:14|42740.45
04:12:16|42740.42
04:12:16|42728.34
04:12:17|42733.5
04:12:18|42733.5
04:12:20|42737.34
04:12:21|42737.35
04:12:22|42737.35
04:12:24|42738.25
04:12:25|42743.19
04:12:25|42741.47
04:12:26|42741.47
04:12:28|42741.47
04:12:29|42741.47
04:12:30|42741.47
04:12:31|42741.47
04:12:32|42741.9
04:12:33|42742.78
04:12:34|42742.78
04:12:35|42742.78
04:12:35|42742.78
04:12:37|42742.78
04:12:39|42742.78
04:12:40|42741.49
04:12:41|42741.48
04:12:42|42741.48
04:12:43|42741.48
04:12:45|42741.5
04:12:45|42741.5
04:12:46|42741.5
04:12:47|42741.49
04:12:48|42741.49
04:12:49|42741.49
04:12:50|42741.49
04:12:52|42741.49
04:12:52|42741.49
04:12:53|42741.49
04:12:54|42741.5
04:12:56|42741.5
04:12:56|42743.3
04:12:57|42743.27
04:12:58|42743.27
04:12:59|42743.27
04:13:00|42743.28
04:13:01|42743.24
04:13:02|42743.24
04:13:03|42743.24
04:13:05|42743.24
04:13:05|42743.24
04:13:07|42743.24
04:13:08|42743.24
04:13:10|42743.24
04:13:11|42743.2
04:13:12|42743.2
04:13:13|42743.2
04:13:15|42743.21
04:13:16|42743.2
04:13:16|42741.48
04:13:17|42741.48
04:13:20|42741.48
04:13:20|42741.48
04:13:21|42743.19
04:13:22|42743.19
04:13:23|42766.35
04:13:24|42774.99
04:13:25|42774.99
04:13:26|42768.88
04:13:28|42766.71
04:13:29|42766.72
04:13:29|42758.43
04:13:30|42754.77
04:13:31|42748.78
04:13:32|42748.78
04:13:33|42748.78
04:13:34|42748.78
04:13:35|42755.62
04:13:37|42755.62
04:13:37|42755.62
04:13:39|42750.
04:13:41|42750.
04:13:42|42748.78
04:13:44|42748.78
04:13:45|42748.78
04:13:46|42745.71
04:13:47|42745.71
04:13:47|42745.71
04:13:48|42745.71
04:13:51|42745.71
04:13:52|42748.68
04:13:52|42748.8
04:13:53|42748.8
04:13:54|42752.88
04:13:55|42752.88
04:13:56|42752.88
04:13:57|42752.88
04:13:58|42756.92
04:13:59|42756.92
04:14:00|42761.12
04:14:02|42763.21
04:14:03|42763.26
04:14:04|42775.48
04:14:05|42775.48
04:14:06|42775.48
04:14:07|42775.48
04:14:08|42777.77
04:14:09|42777.77
04:14:10|42777.77
04:14:11|42780.73
04:14:13|42780.74
04:14:14|42780.74
04:14:15|42780.74
04:14:16|42785.7
04:14:17|42783.55
04:14:17|42783.55
04:14:19|42783.55
04:14:20|42783.55
04:14:21|42783.55
04:14:22|42783.54
04:14:22|42789.79
04:14:24|42789.79
04:14:25|42789.79
04:14:26|42789.79
04:14:27|42748.94
04:14:28|42747.88
04:14:29|42749.91
04:14:30|42761.08
04:14:30|42759.38
04:14:31|42757.24
04:14:32|42748.01
04:14:34|42734.12
04:14:34|42735.73
04:14:35|42735.74
04:14:37|42736.26
04:14:38|42727.11
04:14:39|42727.11
04:14:40|42727.1
04:14:42|42732.43
04:14:43|42736.41
04:14:44|42740.46
04:14:44|42742.44
04:14:45|42734.03
04:14:47|42736.16
04:14:48|42736.16
04:14:51|42736.16
04:14:52|42740.29
04:14:53|42740.29
04:14:54|42740.29
04:14:55|42750.9
04:14:56|42736.16
04:14:57|42744.81
04:14:58|42746.43
04:14:59|42746.43
04:15:01|42744.28
04:15:02|42744.29
04:15:03|42744.29
04:15:05|42744.28
04:15:07|42744.28
04:15:07|42752.09
04:15:08|42752.09
04:15:09|42752.09
04:15:11|42752.09
04:15:12|42757.53
04:15:12|42757.53
04:15:14|42757.53
04:15:15|42765.14
04:15:15|42765.14
04:15:17|42766.63
04:15:17|42766.62
04:15:18|42775.46
04:15:20|42771.07
04:15:21|42771.07
04:15:22|42771.08
04:15:22|42771.08
04:15:24|42771.08
04:15:24|42779.97
04:15:26|42779.97
04:15:28|42779.97
04:15:29|42779.97
04:15:30|42779.83
04:15:31|42781.62
04:15:32|42785.71
04:15:33|42785.7
04:15:33|42785.7
04:15:34|42780.59
04:15:35|42780.6
04:15:36|42785.51
04:15:37|42785.51
04:15:39|42785.51
04:15:39|42785.51
04:15:41|42785.55
04:15:42|42785.55
04:15:44|42785.7
04:15:45|42785.71
04:15:47|42786.89
04:15:47|42786.89
04:15:49|42787.54
04:15:50|42787.53
04:15:51|42788.38
04:15:52|42788.38
04:15:53|42790.13
04:15:54|42790.13
04:15:55|42788.52
04:15:56|42790.15
04:15:57|42790.15
04:15:58|42790.7
04:15:59|42790.7
04:16:00|42792.3
04:16:02|42792.31
04:16:03|42792.31
04:16:04|42792.31
04:16:04|42792.25
04:16:06|42792.25
04:16:08|42787.8
04:16:08|42789.93
04:16:11|42789.92
04:16:11|42789.92
04:16:12|42787.54
04:16:13|42789.06
04:16:14|42789.06
04:16:15|42789.05
04:16:16|42789.05
04:16:17|42789.03
04:16:19|42787.63
04:16:19|42789.94
04:16:21|42789.94
04:16:22|42789.94
04:16:23|42792.08
04:16:24|42792.08
04:16:25|42792.08
04:16:26|42792.09
04:16:27|42799.75
04:16:28|42799.99
04:16:29|42800.
04:16:30|42800.
04:16:31|42800.
04:16:32|42800.
04:16:33|42793.59
04:16:34|42793.59
04:16:35|42793.36
04:16:36|42795.4
04:16:38|42795.86
04:16:38|42795.86
04:16:39|42795.85
04:16:40|42795.85
04:16:41|42795.85
04:16:43|42800.
04:16:43|42800.
04:16:44|42800.
04:16:45|42800.
04:16:46|42799.99
04:16:48|42802.39
04:16:49|42808.14
04:16:50|42806.6
04:16:52|42817.19
04:16:54|42829.88
04:16:54|42843.46
04:16:56|42844.25
04:16:56|42847.69
04:16:57|42847.69
04:16:59|42847.69
04:17:00|42826.89
04:17:01|42824.88
04:17:02|42829.05
04:17:04|42827.01
04:17:05|42827.17
04:17:06|42827.17
04:17:07|42827.16
04:17:08|42823.04
04:17:09|42823.04
04:17:09|42824.98
04:17:11|42824.98
04:17:12|42824.96
04:17:12|42824.96
04:17:14|42824.93
04:17:15|42824.93
04:17:16|42824.93
04:17:17|42824.95
04:17:18|42828.54
04:17:19|42829.99
04:17:20|42829.55
04:17:21|42829.99
04:17:22|42834.97
04:17:23|42834.97
04:17:24|42834.97
04:17:25|42825.25
04:17:26|42831.92
04:17:28|42831.92
04:17:29|42831.92
04:17:30|42831.92
04:17:31|42831.92
04:17:31|42831.92
04:17:32|42835.68
04:17:34|42835.68
04:17:35|42835.68
04:17:36|42835.68
04:17:37|42847.69
04:17:38|42847.69
04:17:39|42846.56
04:17:40|42843.04
04:17:41|42843.06
04:17:42|42843.07
04:17:44|42838.21
04:17:45|42826.58
04:17:47|42821.98
04:17:47|42821.98
04:17:49|42821.98
04:17:51|42821.98
04:17:51|42821.98
04:17:52|42810.33
04:17:53|42818.42
04:17:54|42822.37
04:17:55|42822.37
04:17:56|42833.49
04:17:58|42827.73
04:17:59|42831.82
04:18:00|42830.99
04:18:01|42830.98
04:18:03|42830.98
04:18:04|42824.36
04:18:05|42824.36
04:18:06|42823.12
04:18:07|42823.12
04:18:09|42818.43
04:18:10|42818.43
04:18:11|42818.43
04:18:12|42818.43
04:18:13|42818.43
04:18:13|42818.43
04:18:15|42819.96
04:18:16|42819.95
04:18:17|42805.71
04:18:18|42805.71
04:18:20|42805.71
04:18:21|42805.71
04:18:22|42805.71
04:18:23|42814.35
04:18:24|42814.34
04:18:25|42816.45
04:18:26|42817.6
04:18:26|42810.07
04:18:27|42810.07
04:18:29|42810.07
04:18:30|42807.39
04:18:31|42812.09
04:18:33|42812.09
04:18:33|42812.08
04:18:35|42812.08
04:18:36|42812.09
04:18:37|42814.24
04:18:38|42814.24
04:18:39|42814.63
04:18:39|42814.63
04:18:40|42814.62
04:18:41|42812.48
04:18:42|42811.99
04:18:43|42811.99
04:18:45|42811.99
04:18:46|42811.33
04:18:47|42811.33
04:18:49|42811.33
04:18:50|42811.33
04:18:52|42811.34
04:18:52|42811.34
04:18:53|42811.34
04:18:54|42811.34
04:18:55|42828.1
04:18:56|42828.1
04:18:58|42828.11
04:18:58|42828.28
04:19:00|42828.28
04:19:01|42831.94
04:19:02|42830.71
04:19:03|42821.95
04:19:04|42820.66
04:19:05|42820.66
04:19:06|42820.66
04:19:08|42820.66
04:19:09|42808.28
04:19:10|42816.98
04:19:11|42816.98
04:19:12|42816.98
04:19:13|42813.4
04:19:14|42810.89
04:19:15|42811.2
04:19:16|42811.21
04:19:17|42811.21
04:19:18|42810.88
04:19:19|42800.01
04:19:20|42794.02
04:19:21|42788.3
04:19:22|42788.3
04:19:23|42796.06
04:19:24|42796.06
04:19:25|42796.06
04:19:26|42796.05
04:19:27|42796.05
04:19:29|42796.06
04:19:29|42806.58
04:19:30|42806.58
04:19:31|42806.58
04:19:33|42806.58
04:19:33|42806.58
04:19:34|42801.96
04:19:35|42799.65
04:19:36|42799.65
04:19:38|42797.3
04:19:40|42823.01
04:19:41|42835.37
04:19:42|42835.36
04:19:43|42835.36
04:19:44|42835.36
04:19:46|42835.36
04:19:47|42832.26
04:19:47|42830.1
04:19:49|42830.1
04:19:50|42830.31
04:19:50|42830.31
04:19:52|42831.78
04:19:52|42833.69
04:19:54|42833.69
04:19:54|42839.99
04:19:55|42839.99
04:19:57|42839.99
04:19:57|42839.99
04:19:59|42841.37
04:20:00|42841.37
04:20:01|42841.37
04:20:03|42840.21
04:20:04|42840.21
04:20:05|42840.
04:20:06|42840.
04:20:06|42840.
04:20:08|42840.
04:20:09|42840.
04:20:10|42840.
04:20:11|42840.
04:20:12|42840.
04:20:14|42840.
04:20:14|42840.
04:20:16|42840.
04:20:17|42840.
04:20:18|42840.
04:20:18|42840.
04:20:20|42840.
04:20:21|42840.
04:20:21|42840.
04:20:23|42840.
04:20:24|42844.05
04:20:25|42840.02
04:20:26|42840.01
04:20:26|42840.01
04:20:27|42840.01
04:20:29|42840.02
04:20:30|42840.02
04:20:31|42840.01
04:20:31|42837.61
04:20:33|42830.1
04:20:35|42824.88
04:20:36|42824.88
04:20:36|42824.88
04:20:38|42825.05
04:20:39|42825.04
04:20:40|42830.06
04:20:41|42830.06
04:20:41|42825.08
04:20:43|42825.08
04:20:44|42825.08
04:20:46|42822.29
04:20:47|42822.29
04:20:48|42829.63
04:20:50|42829.63
04:20:52|42829.64
04:20:53|42829.64
04:20:53|42829.62
04:20:54|42829.62
04:20:56|42824.56
04:20:57|42809.56
04:20:57|42820.54
04:20:59|42820.54
04:20:59|42820.54
04:21:00|42820.54
04:21:02|42815.43
04:21:02|42815.61
04:21:03|42815.61
04:21:05|42817.76
04:21:06|42815.81
04:21:07|42817.6
04:21:08|42819.76
04:21:09|42818.23
04:21:10|42818.23
04:21:11|42818.24
04:21:12|42824.57
04:21:13|42824.57
04:21:14|42824.57
04:21:15|42823.21
04:21:15|42822.92
04:21:16|42822.92
04:21:18|42822.92
04:21:19|42820.6
04:21:19|42820.6
04:21:21|42820.6
04:21:21|42817.05
04:21:23|42820.54
04:21:23|42820.54
04:21:25|42822.18
04:21:27|42822.88
04:21:28|42822.88
04:21:28|42822.87
04:21:29|42818.74
04:21:30|42818.74
04:21:31|42816.32
04:21:32|42811.15
04:21:33|42811.15
04:21:34|42810.44
04:21:35|42816.32
04:21:36|42816.33
04:21:37|42816.33
04:21:38|42825.
04:21:39|42827.22
04:21:40|42827.22
04:21:41|42827.22
04:21:42|42832.47
04:21:44|42832.47
04:21:44|42842.38
04:21:45|42844.55
04:21:47|42848.63
04:21:48|42855.4
04:21:48|42858.2
04:21:50|42858.63
04:21:51|42869.78
04:21:52|42859.07
04:21:54|42859.07
04:21:54|42859.07
04:21:55|42859.07
04:21:56|42859.08
04:21:57|42859.08
04:21:58|42876.43
04:21:59|42892.02
04:22:01|42904.16
04:22:01|42911.15
04:22:04|42912.86
04:22:05|42909.85
04:22:07|42902.32
04:22:07|42906.4
04:22:08|42902.32
04:22:10|42902.3
04:22:10|42902.3
04:22:12|42914.99
04:22:13|42910.69
04:22:14|42900.21
04:22:15|42881.13
04:22:16|42865.72
04:22:17|42862.98
04:22:18|42858.28
04:22:19|42858.28
04:22:20|42858.28
04:22:21|42858.28
04:22:22|42857.16
04:22:23|42848.64
04:22:24|42843.26
04:22:25|42843.26
04:22:26|42843.42
04:22:27|42850.82
04:22:28|42850.82
04:22:29|42850.03
04:22:30|42851.
04:22:32|42853.12
04:22:33|42845.73
04:22:34|42849.6
04:22:35|42849.6
04:22:36|42849.6
04:22:37|42855.81
04:22:38|42865.12
04:22:39|42874.51
04:22:40|42889.
04:22:41|42883.53
04:22:41|42883.53
04:22:43|42883.53
04:22:44|42876.46
04:22:45|42869.7
04:22:46|42869.7
04:22:46|42869.7
04:22:48|42869.71
04:22:49|42869.7
04:22:50|42875.03
04:22:51|42870.97
04:22:52|42870.97
04:22:53|42870.97
04:22:55|42872.94
04:22:56|42869.69
04:22:57|42869.69
04:22:58|42865.58
04:22:59|42868.15
04:23:00|42878.9
04:23:02|42906.81
04:23:04|42883.03
04:23:05|42890.47
04:23:06|42899.76
04:23:07|42891.98
04:23:07|42891.98
04:23:08|42905.04
04:23:09|42902.9
04:23:11|42895.06
04:23:12|42895.06
04:23:13|42899.01
04:23:14|42902.33
04:23:15|42912.7
04:23:16|42915.71
04:23:17|42919.99
04:23:18|42912.05
04:23:19|42912.05
04:23:20|42918.86
04:23:21|42918.86
04:23:22|42914.91
04:23:23|42921.99
04:23:25|42921.99
04:23:26|42923.52
04:23:27|42923.1
04:23:28|42917.08
04:23:29|42922.45
04:23:29|42912.
04:23:31|42914.96
04:23:32|42912.06
04:23:33|42914.31
04:23:34|42909.05
04:23:35|42904.72
04:23:35|42903.26
04:23:37|42903.25
04:23:38|42903.26
04:23:39|42903.26
04:23:40|42897.84
04:23:41|42896.82
04:23:42|42896.81
04:23:43|42899.99
04:23:44|42899.99
04:23:45|42899.99
04:23:46|42902.63
04:23:47|42902.63
04:23:48|42902.63
04:23:49|42896.34
04:23:50|42896.34
04:23:51|42896.34
04:23:53|42890.98
04:23:54|42904.95
04:23:55|42904.95
04:23:56|42900.67
04:23:57|42899.17
04:23:57|42900.66
04:23:58|42910.47
04:24:00|42907.14
04:24:02|42905.64
04:24:04|42902.15
04:24:04|42902.17
04:24:06|42902.17
04:24:06|42897.94
04:24:08|42900.41
04:24:09|42889.26
04:24:10|42876.34
04:24:11|42880.51
04:24:12|42878.23
04:24:13|42878.41
04:24:14|42878.41
04:24:15|42878.41
04:24:16|42882.56
04:24:17|42879.47
04:24:18|42878.26
04:24:19|42880.93
04:24:20|42880.93
04:24:21|42880.93
04:24:22|42881.04
04:24:23|42881.03
04:24:24|42884.21
04:24:25|42888.94
04:24:26|42897.48
04:24:27|42897.83
04:24:28|42896.63
04:24:29|42896.63
04:24:30|42896.63
04:24:31|42894.09
04:24:32|42882.4
04:24:34|42885.31
04:24:34|42885.47
04:24:35|42880.39
04:24:36|42876.41
04:24:37|42873.03
04:24:39|42873.03
04:24:39|42873.03
04:24:40|42872.78
04:24:41|42872.77
04:24:42|42864.97
04:24:44|42864.97
04:24:44|42864.97
04:24:45|42864.97
04:24:46|42865.14
04:24:47|42873.2
04:24:48|42878.57
04:24:49|42885.06
04:24:51|42885.07
04:24:52|42885.07
04:24:53|42885.02
04:24:54|42885.02
04:24:55|42885.02
04:24:56|42880.54
04:24:57|42880.54
04:24:58|42880.55
04:24:59|42885.02
04:25:00|42889.29
04:25:01|42889.29
04:25:02|42889.29
04:25:03|42892.67
04:25:04|42895.37
04:25:05|42897.05
04:25:06|42892.66
04:25:07|42889.89
04:25:08|42890.73
04:25:10|42886.56
04:25:11|42886.57
04:25:12|42886.57
04:25:13|42886.57
04:25:14|42886.57
04:25:15|42880.
04:25:16|42880.
04:25:17|42880.
04:25:19|42880.25
04:25:20|42886.84
04:25:20|42886.84
04:25:22|42886.84
04:25:23|42882.9
04:25:24|42882.9
04:25:25|42880.01
04:25:25|42880.
04:25:27|42880.73
04:25:28|42880.73
04:25:29|42880.73
04:25:31|42880.73
04:25:31|42880.73
04:25:32|42880.01
04:25:34|42880.01
04:25:35|42882.81
04:25:36|42882.83
04:25:37|42882.83
04:25:39|42882.83
04:25:39|42885.05
04:25:40|42885.05
04:25:42|42883.57
04:25:42|42882.87
04:25:44|42871.14
04:25:45|42871.14
04:25:46|42874.41
04:25:46|42874.41
04:25:48|42874.41
04:25:49|42874.41
04:25:50|42874.57
04:25:51|42874.58
04:25:52|42879.98
04:25:53|42887.5
04:25:54|42874.11
04:25:55|42892.08
04:25:56|42892.36
04:25:57|42892.36
04:25:58|42892.36
04:25:59|42892.36
04:26:00|42892.36
04:26:02|42892.36
04:26:04|42892.37
04:26:06|42892.37
04:26:07|42892.37
04:26:07|42892.37
04:26:09|42892.37
04:26:10|42892.37
04:26:10|42888.04
04:26:12|42888.04
04:26:13|42888.57
04:26:15|42891.1
04:26:17|42889.72
04:26:17|42889.71
04:26:19|42888.03
04:26:20|42886.53
04:26:21|42886.52
04:26:21|42886.52
04:26:23|42886.52
04:26:24|42886.52
04:26:25|42879.
04:26:26|42878.88
04:26:27|42878.88
04:26:28|42879.43
04:26:29|42879.43
04:26:29|42879.43
04:26:31|42879.43
04:26:32|42878.14
04:26:33|42878.
04:26:34|42868.3
04:26:36|42866.58
04:26:37|42866.58
04:26:38|42866.58
04:26:39|42866.57
04:26:40|42866.57
04:26:41|42866.56
04:26:42|42866.55
04:26:42|42866.52
04:26:44|42860.88
04:26:45|42860.88
04:26:45|42860.88
04:26:47|42854.09
04:26:48|42851.48
04:26:49|42850.8
04:26:49|42850.8
04:26:51|42850.8
04:26:52|42850.8
04:26:54|42850.8
04:26:55|42845.84
04:26:57|42841.39
04:26:57|42841.39
04:26:58|42838.98
04:26:59|42838.98
04:27:00|42838.98
04:27:02|42838.98
04:27:03|42838.98
04:27:04|42838.97
04:27:06|42838.98
04:27:07|42838.98
04:27:08|42839.02
04:27:09|42845.32
04:27:10|42845.33
04:27:12|42846.17
04:27:13|42850.79
04:27:13|42849.52
04:27:15|42849.51
04:27:16|42843.68
04:27:17|42843.68
04:27:18|42844.68
04:27:19|42841.17
04:27:20|42841.17
04:27:20|42841.17
04:27:22|42841.17
04:27:22|42841.17
04:27:24|42838.98
04:27:25|42838.97
04:27:26|42836.49
04:27:26|42838.6
04:27:27|42840.11
04:27:28|42840.
04:27:31|42840.01
04:27:31|42840.
04:27:32|42835.59
04:27:34|42833.34
04:27:34|42833.34
04:27:36|42833.34
04:27:36|42830.92
04:27:38|42819.37
04:27:38|42823.41
04:27:40|42823.41
04:27:41|42823.41
04:27:42|42823.4
04:27:42|42823.41
04:27:43|42824.44
04:27:44|42824.44
04:27:45|42824.44
04:27:46|42823.41
04:27:47|42823.41
04:27:49|42823.41
04:27:50|42826.68
04:27:51|42834.89
04:27:51|42834.44
04:27:53|42829.93
04:27:55|42829.93
04:27:55|42829.93
04:27:56|42829.14
04:27:57|42829.15
04:27:58|42829.15
04:28:00|42829.15
04:28:01|42829.15
04:28:03|42829.15
04:28:04|42829.15
04:28:05|42829.92
04:28:07|42829.93
04:28:08|42829.93
04:28:10|42829.15
04:28:10|42829.14
04:28:11|42829.14
04:28:12|42829.14
04:28:14|42829.14
04:28:15|42830.
04:28:16|42830.
04:28:17|42830.
04:28:18|42830.
04:28:19|42830.
04:28:20|42830.
04:28:21|42830.
04:28:23|42830.
04:28:23|42830.
04:28:24|42833.25
04:28:25|42830.18
04:28:26|42830.18
04:28:28|42830.18
04:28:29|42833.27
04:28:30|42833.27
04:28:30|42833.27
04:28:32|42833.26
04:28:33|42834.88
04:28:35|42833.07
04:28:35|42833.06
04:28:36|42832.85
04:28:38|42832.85
04:28:38|42831.35
04:28:40|42830.22
04:28:41|42830.22
04:28:42|42830.22
04:28:43|42819.
04:28:45|42818.06
04:28:46|42817.24
04:28:47|42817.25
04:28:48|42817.25
04:28:48|42817.41
04:28:49|42817.41
04:28:51|42817.41
04:28:52|42817.41
04:28:53|42817.42
04:28:54|42819.66
04:28:55|42819.66
04:28:56|42819.67
04:28:57|42819.67
04:28:58|42819.67
04:28:59|42819.67
04:29:00|42819.67
04:29:02|42819.67
04:29:04|42819.67
04:29:06|42819.67
04:29:07|42820.81
04:29:07|42836.06
04:29:09|42836.98
04:29:09|42850.47
04:29:10|42857.83
04:29:11|42858.12
04:29:12|42858.12
04:29:13|42858.12
04:29:14|42855.34
04:29:15|42850.7
04:29:17|42841.38
04:29:18|42838.48
04:29:19|42835.21
04:29:20|42835.21
04:29:20|42835.21
04:29:21|42834.5
04:29:24|42843.07
04:29:24|42839.34
04:29:25|42839.35
04:29:26|42841.94
04:29:27|42841.94
04:29:28|42841.94
04:29:29|42841.94
04:29:30|42841.94
04:29:31|42841.95
04:29:32|42841.95
04:29:34|42841.94
04:29:34|42841.95
04:29:35|42841.95
04:29:36|42841.94
04:29:38|42839.36
04:29:39|42839.36
04:29:40|42839.36
04:29:41|42839.36
04:29:42|42839.36
04:29:43|42839.36
04:29:44|42839.36
04:29:44|42839.36
04:29:45|42839.36
04:29:47|42839.36
04:29:47|42839.36
04:29:48|42840.1
04:29:50|42840.11
04:29:51|42840.11
04:29:52|42840.11
04:29:53|42840.11
04:29:54|42840.11
04:29:55|42840.11
04:29:56|42840.11
04:29:58|42840.11
04:29:59|42840.1
04:30:00|42841.7
04:30:02|42840.12
04:30:03|42840.12
04:30:04|42840.12
04:30:05|42846.
04:30:07|42853.42
04:30:08|42870.42
04:30:09|42874.59
04:30:10|42877.18
04:30:11|42877.18
04:30:12|42880.06
04:30:13|42880.06
04:30:14|42876.19
04:30:15|42873.08
04:30:16|42872.98
04:30:17|42875.97
04:30:18|42875.94
04:30:19|42875.95
04:30:20|42878.99
04:30:21|42873.75
04:30:23|42860.53
04:30:24|42860.56
04:30:25|42860.55
04:30:26|42827.25
04:30:27|42817.55
04:30:28|42817.54
04:30:29|42821.6
04:30:30|42821.6
04:30:31|42827.7
04:30:32|42827.69
04:30:33|42819.68
04:30:34|42815.3
04:30:35|42809.96
04:30:36|42815.29
04:30:37|42815.3
04:30:38|42812.92
04:30:39|42792.62
04:30:40|42781.75
04:30:41|42781.74
04:30:42|42781.15
04:30:43|42789.78
04:30:44|42789.78
04:30:45|42789.78
04:30:46|42796.55
04:30:47|42796.55
04:30:48|42796.55
04:30:49|42800.
04:30:50|42800.
04:30:51|42800.
04:30:52|42802.4
04:30:53|42802.4
04:30:54|42807.66
04:30:55|42807.83
04:30:57|42804.98
04:30:58|42804.99
04:31:00|42808.73
04:31:00|42810.01
04:31:02|42810.02
04:31:03|42810.02
04:31:04|42805.33
04:31:06|42798.43
04:31:07|42799.75
04:31:08|42799.75
04:31:08|42799.75
04:31:10|42799.75
04:31:12|42799.75
04:31:13|42799.73
04:31:14|42799.76
04:31:15|42799.76
04:31:16|42804.76
04:31:17|42804.76
04:31:18|42798.81
04:31:19|42804.77
04:31:20|42804.77
04:31:21|42805.91
04:31:22|42805.91
04:31:23|42806.57
04:31:24|42806.58
04:31:25|42805.91
04:31:26|42805.91
04:31:27|42805.9
04:31:28|42805.91
04:31:29|42805.9
04:31:30|42805.9
04:31:31|42805.9
04:31:32|42805.9
04:31:33|42805.9
04:31:34|42805.9
04:31:35|42804.78
04:31:36|42804.77
04:31:37|42804.77
04:31:38|42789.39
04:31:39|42795.92
04:31:40|42795.92
04:31:41|42798.08
04:31:43|42798.25
04:31:43|42798.21
04:31:45|42798.21
04:31:46|42798.21
04:31:47|42798.21
04:31:48|42798.21
04:31:49|42794.76
04:31:49|42794.76
04:31:51|42794.75
04:31:52|42794.76
04:31:52|42796.63
04:31:54|42794.76
04:31:55|42794.77
04:31:56|42794.77
04:31:56|42805.89
04:31:59|42805.89
04:32:00|42805.9
04:32:01|42805.89
04:32:03|42807.45
04:32:05|42807.44
04:32:06|42807.44
04:32:07|42807.44
04:32:08|42807.44
04:32:09|42807.44
04:32:10|42807.44
04:32:11|42807.45
04:32:12|42807.44
04:32:13|42804.82
04:32:14|42804.82
04:32:15|42804.82
04:32:17|42797.27
04:32:17|42796.27
04:32:18|42796.18
04:32:20|42796.18
04:32:20|42795.05
04:32:22|42795.
04:32:23|42795.01
04:32:23|42795.09
04:32:25|42794.75
04:32:26|42790.09
04:32:26|42792.25
04:32:28|42792.25
04:32:29|42794.63
04:32:29|42794.63
04:32:31|42794.63
04:32:32|42794.62
04:32:32|42794.62
04:32:34|42794.63
04:32:35|42794.63
04:32:36|42794.62
04:32:36|42794.62
04:32:38|42794.63
04:32:39|42798.54
04:32:40|42802.13
04:32:41|42802.13
04:32:42|42804.09
04:32:43|42804.1
04:32:43|42804.09
04:32:44|42804.09
04:32:46|42805.
04:32:47|42805.
04:32:48|42805.
04:32:49|42805.
04:32:50|42805.
04:32:51|42805.
04:32:52|42804.99
04:32:53|42804.99
04:32:55|42802.92
04:32:55|42802.91
04:32:56|42800.3
04:32:59|42800.3
04:32:59|42800.29
04:33:00|42800.3
04:33:01|42800.3
04:33:02|42800.3
04:33:04|42798.57
04:33:05|42804.99
04:33:06|42805.
04:33:07|42808.9
04:33:09|42821.45
04:33:10|42820.34
04:33:11|42814.72
04:33:12|42803.72
04:33:13|42797.36
04:33:14|42792.26
04:33:16|42792.26
04:33:17|42798.2
04:33:18|42806.05
04:33:20|42806.05
04:33:21|42806.05
04:33:22|42814.99
04:33:23|42815.
04:33:24|42815.
04:33:26|42815.
04:33:27|42814.99
04:33:28|42814.99
04:33:29|42814.99
04:33:30|42815.
04:33:31|42815.
04:33:32|42815.
04:33:33|42814.99
04:33:34|42816.6
04:33:35|42816.61
04:33:36|42816.61
04:33:37|42816.61
04:33:38|42816.6
04:33:40|42815.11
04:33:41|42815.11
04:33:42|42815.11
04:33:43|42815.1
04:33:44|42815.11
04:33:45|42815.11
04:33:46|42815.1
04:33:47|42815.1
04:33:49|42815.1
04:33:49|42820.82
04:33:52|42830.
04:33:52|42830.
04:33:54|42830.
04:33:55|42829.95
04:33:56|42829.95
04:33:58|42827.31
04:34:00|42827.31
04:34:01|42829.84
04:34:02|42827.71
04:34:03|42829.82
04:34:05|42825.52
04:34:07|42825.53
04:34:07|42825.53
04:34:09|42825.52
04:34:11|42825.53
04:34:11|42835.32
04:34:12|42835.32
04:34:13|42835.32
04:34:14|42835.32
04:34:15|42838.85
04:34:16|42838.85
04:34:18|42838.85
04:34:18|42838.87
04:34:19|42839.03
04:34:20|42841.37
04:34:22|42842.74
04:34:23|42844.06
04:34:24|42849.99
04:34:25|42853.05
04:34:26|42853.06
04:34:28|42853.06
04:34:28|42853.05
04:34:29|42854.08
04:34:30|42854.68
04:34:31|42854.99
04:34:33|42854.99
04:34:33|42847.09
04:34:35|42850.25
04:34:37|42852.43
04:34:38|42854.48
04:34:38|42855.
04:34:39|42855.31
04:34:40|42860.87
04:34:41|42861.73
04:34:42|42866.15
04:34:44|42866.15
04:34:44|42866.14
04:34:46|42866.14
04:34:47|42862.08
04:34:48|42862.08
04:34:49|42862.08
04:34:50|42862.09
04:34:51|42862.08
04:34:52|42862.08
04:34:53|42862.08
04:34:54|42866.14
04:34:55|42866.14
04:34:56|42863.12
04:34:57|42865.24
04:34:58|42866.13
04:34:59|42866.13
04:35:01|42866.14
04:35:01|42866.14
04:35:03|42866.13
04:35:05|42866.13
04:35:05|42866.13
04:35:08|42866.14
04:35:09|42866.14
04:35:10|42863.14
04:35:11|42862.1
04:35:12|42862.1
04:35:13|42862.09
04:35:14|42862.08
04:35:15|42839.34
04:35:16|42833.69
04:35:17|42833.69
04:35:18|42833.86
04:35:19|42833.88
04:35:21|42834.
04:35:22|42834.
04:35:22|42834.
04:35:23|42834.
04:35:26|42838.01
04:35:26|42838.01
04:35:27|42840.18
04:35:29|42834.02
04:35:29|42836.42
04:35:32|42830.01
04:35:32|42831.05
04:35:33|42835.1
04:35:35|42834.03
04:35:36|42834.03
04:35:38|42834.03
04:35:38|42834.03
04:35:40|42834.03
04:35:41|42834.03
04:35:42|42834.03
04:35:43|42840.55
04:35:44|42840.55
04:35:45|42834.03
04:35:46|42834.03
04:35:47|42836.2
04:35:47|42836.2
04:35:49|42834.04
04:35:50|42834.04
04:35:51|42834.04
04:35:51|42836.19
04:35:53|42834.03
04:35:53|42834.03
04:35:55|42834.04
04:35:56|42834.03
04:35:57|42834.02
04:35:57|42831.05
04:35:58|42831.05
04:36:00|42824.87
04:36:02|42821.9
04:36:03|42821.9
04:36:03|42821.9
04:36:05|42821.9
04:36:05|42821.89
04:36:08|42822.07
04:36:08|42822.07
04:36:10|42821.91
04:36:11|42821.91
04:36:12|42821.9
04:36:13|42817.64
04:36:14|42817.65
04:36:15|42817.65
04:36:16|42817.65
04:36:18|42817.65
04:36:19|42817.65
04:36:20|42817.65
04:36:20|42817.65
04:36:22|42817.64
04:36:23|42816.19
04:36:24|42816.19
04:36:25|42802.
04:36:26|42802.41
04:36:27|42802.41
04:36:28|42803.9
04:36:29|42803.91
04:36:29|42803.91
04:36:31|42803.91
04:36:31|42803.91
04:36:33|42803.91
04:36:34|42803.91
04:36:35|42821.29
04:36:37|42821.32
04:36:37|42821.33
04:36:38|42821.33
04:36:40|42821.33
04:36:41|42822.07
04:36:42|42829.54
04:36:43|42826.97
04:36:44|42820.93
04:36:45|42820.93
04:36:47|42820.92
04:36:47|42820.92
04:36:48|42820.92
04:36:50|42820.92
04:36:50|42820.92
04:36:52|42820.92
04:36:53|42820.92
04:36:54|42817.66
04:36:55|42817.66
04:36:56|42817.66
04:36:56|42817.66
04:36:58|42817.66
04:36:59|42817.66
04:37:00|42817.66
04:37:01|42817.66
04:37:03|42817.66
04:37:04|42817.65
04:37:06|42817.65
04:37:07|42817.65
04:37:08|42820.92
04:37:09|42820.93
04:37:10|42820.93
04:37:11|42820.93
04:37:13|42820.93
04:37:14|42844.69
04:37:15|42834.69
04:37:17|42829.04
04:37:18|42829.04
04:37:19|42829.88
04:37:21|42824.53
04:37:22|42824.53
04:37:23|42824.53
04:37:24|42824.53
04:37:25|42821.89
04:37:26|42817.66
04:37:27|42817.66
04:37:28|42817.66
04:37:30|42813.81
04:37:30|42811.8
04:37:31|42811.8
04:37:32|42811.8
04:37:33|42811.8
04:37:34|42808.88
04:37:36|42808.88
04:37:36|42815.23
04:37:37|42815.15
04:37:38|42815.
04:37:39|42815.
04:37:40|42809.72
04:37:42|42809.74
04:37:43|42809.74
04:37:44|42809.73
04:37:44|42809.73
04:37:45|42809.74
04:37:46|42809.73
04:37:47|42809.74
04:37:48|42809.74
04:37:49|42811.89
04:37:50|42811.9
04:37:51|42811.89
04:37:52|42811.9
04:37:53|42811.9
04:37:54|42816.18
04:37:55|42816.18
04:37:56|42818.27
04:37:57|42818.27
04:37:58|42818.06
04:37:59|42818.06
04:38:01|42816.07
04:38:01|42818.05
04:38:04|42818.06
04:38:06|42818.06
04:38:07|42820.21
04:38:09|42820.21
04:38:10|42820.98
04:38:11|42820.98
04:38:13|42820.98
04:38:13|42820.98
04:38:15|42824.06
04:38:16|42826.45
04:38:17|42826.61
04:38:18|42826.61
04:38:18|42824.33
04:38:19|42824.34
04:38:21|42831.35
04:38:21|42831.34
04:38:23|42831.34
04:38:23|42833.2
04:38:25|42833.2
04:38:26|42833.2
04:38:27|42833.21
04:38:28|42833.21
04:38:29|42820.01
04:38:30|42820.01
04:38:31|42820.
04:38:32|42820.
04:38:33|42820.
04:38:34|42820.
04:38:35|42820.
04:38:35|42820.
04:38:37|42820.
04:38:38|42820.
04:38:39|42820.
04:38:40|42820.
04:38:41|42820.01
04:38:42|42820.01
04:38:43|42827.69
04:38:44|42830.29
04:38:45|42830.29
04:38:46|42830.3
04:38:46|42830.29
04:38:47|42830.33
04:38:48|42830.33
04:38:50|42830.34
04:38:51|42831.99
04:38:52|42832.29
04:38:53|42832.3
04:38:54|42832.3
04:38:55|42832.29
04:38:56|42832.29
04:38:56|42832.29
04:38:57|42832.29
04:38:59|42832.28
04:39:00|42832.28
04:39:00|42832.29
04:39:01|42832.29
04:39:02|42833.02
04:39:05|42833.02
04:39:06|42832.28
04:39:07|42830.65
04:39:08|42842.71
04:39:09|42848.29
04:39:10|42848.29
04:39:11|42848.3
04:39:13|42848.3
04:39:14|42848.3
04:39:16|42850.
04:39:17|42850.
04:39:18|42850.
04:39:19|42850.
04:39:19|42850.26
04:39:22|42850.26
04:39:23|42852.5
04:39:23|42852.5
04:39:24|42852.5
04:39:25|42857.13
04:39:27|42857.13
04:39:28|42857.13
04:39:28|42854.93
04:39:29|42854.93
04:39:31|42854.93
04:39:31|42854.93
04:39:33|42854.93
04:39:34|42849.
04:39:35|42837.69
04:39:35|42837.69
04:39:37|42837.58
04:39:38|42835.8
04:39:39|42837.46
04:39:40|42837.46
04:39:41|42837.46
04:39:42|42837.46
04:39:44|42837.45
04:39:44|42837.45
04:39:45|42837.45
04:39:46|42837.45
04:39:47|42837.45
04:39:48|42837.45
04:39:50|42837.46
04:39:51|42837.45
04:39:52|42837.45
04:39:53|42837.45
04:39:54|42837.45
04:39:56|42837.87
04:39:56|42842.51
04:39:57|42842.45
04:39:58|42842.45
04:40:00|42842.52
04:40:01|42850.
04:40:02|42851.3
04:40:03|42851.3
04:40:04|42851.31
04:40:06|42851.3
04:40:08|42851.3
04:40:08|42851.31
04:40:09|42854.25
04:40:11|42858.
04:40:12|42858.
04:40:13|42858.56
04:40:14|42858.56
04:40:15|42858.56
04:40:16|42858.56
04:40:17|42858.57
04:40:18|42858.56
04:40:19|42859.98
04:40:20|42859.98
04:40:21|42859.98
04:40:23|42854.62
04:40:23|42854.62
04:40:24|42854.62
04:40:26|42853.58
04:40:27|42853.58
04:40:27|42851.12
04:40:29|42851.12
04:40:31|42851.11
04:40:31|42851.11
04:40:32|42851.11
04:40:34|42851.11
04:40:35|42851.11
04:40:36|42851.11
04:40:37|42851.12
04:40:38|42851.12
04:40:39|42851.12
04:40:40|42852.25
04:40:41|42854.12
04:40:42|42854.12
04:40:43|42854.12
04:40:44|42854.11
04:40:45|42852.28
04:40:46|42852.28
04:40:47|42859.72
04:40:48|42855.39
04:40:48|42855.39
04:40:50|42855.39
04:40:51|42855.4
04:40:52|42854.6
04:40:53|42854.6
04:40:53|42852.4
04:40:54|42855.39
04:40:56|42855.39
04:40:57|42855.39
04:40:58|42855.39
04:40:58|42855.39
04:41:00|42855.39
04:41:01|42855.39
04:41:02|42855.4
04:41:02|42859.67
04:41:03|42859.67
04:41:04|42859.67
04:41:07|42859.67
04:41:08|42859.68
04:41:09|42859.68
04:41:10|42859.9
04:41:12|42859.99
04:41:13|42859.98
04:41:14|42859.99
04:41:15|42859.99
04:41:16|42859.99
04:41:17|42859.98
04:41:18|42859.99
04:41:19|42859.98
04:41:19|42859.98
04:41:21|42860.41
04:41:23|42860.65
04:41:24|42860.65
04:41:26|42860.65
04:41:26|42860.65
04:41:27|42860.44
04:41:29|42860.44
04:41:29|42860.44
04:41:31|42859.73
04:41:32|42859.72
04:41:33|42859.72
04:41:34|42859.72
04:41:35|42859.73
04:41:36|42859.73
04:41:37|42859.73
04:41:39|42859.72
04:41:39|42859.72
04:41:41|42859.98
04:41:41|42865.5
04:41:43|42865.5
04:41:43|42870.26
04:41:44|42872.66
04:41:45|42872.65
04:41:46|42873.74
04:41:47|42872.5
04:41:48|42872.5
04:41:49|42872.5
04:41:51|42878.43
04:41:51|42878.42
04:41:53|42878.42
04:41:54|42878.42
04:41:54|42878.43
04:41:55|42878.43
04:41:57|42878.43
04:41:58|42878.42
04:41:59|42883.66
04:41:59|42883.67
04:42:01|42883.67
04:42:02|42883.69
04:42:03|42883.72
04:42:04|42889.49
04:42:06|42888.29
04:42:06|42888.6
04:42:08|42888.6
04:42:10|42890.84
04:42:11|42888.29
04:42:13|42888.29
04:42:14|42893.64
04:42:16|42893.64
04:42:17|42894.53
04:42:18|42894.53
04:42:19|42894.53
04:42:19|42890.87
04:42:20|42890.86
04:42:22|42890.87
04:42:23|42891.51
04:42:24|42894.52
04:42:25|42894.52
04:42:26|42894.52
04:42:28|42894.43
04:42:29|42894.43
04:42:30|42890.
04:42:31|42890.
04:42:32|42890.
04:42:33|42890.
04:42:35|42890.
04:42:35|42890.
04:42:37|42890.
04:42:38|42890.97
04:42:39|42890.97
04:42:40|42890.97
04:42:41|42890.97
04:42:41|42890.99
04:42:43|42897.83
04:42:44|42899.82
04:42:45|42897.93
04:42:46|42897.93
04:42:47|42899.85
04:42:48|42899.97
04:42:50|42899.97
04:42:50|42899.97
04:42:52|42899.97
04:42:53|42904.88
04:42:54|42906.6
04:42:56|42906.6
04:42:56|42907.62
04:42:58|42907.63
04:42:58|42907.8
04:42:59|42908.16
04:43:01|42908.17
04:43:02|42908.16
04:43:02|42908.17
04:43:03|42909.74
04:43:04|42908.53
04:43:05|42908.52
04:43:06|42908.17
04:43:09|42915.14
04:43:10|42915.11
04:43:12|42915.11
04:43:13|42915.11
04:43:14|42915.11
04:43:15|42915.11
04:43:16|42915.14
04:43:17|42915.14
04:43:18|42916.54
04:43:19|42916.54
04:43:20|42913.78
04:43:21|42908.13
04:43:22|42904.45
04:43:23|42904.45
04:43:25|42912.69
04:43:25|42912.69
04:43:27|42912.69
04:43:29|42914.81
04:43:29|42914.81
04:43:30|42911.33
04:43:32|42911.32
04:43:33|42914.75
04:43:34|42916.54
04:43:35|42914.77
04:43:36|42911.7
04:43:37|42911.7
04:43:38|42911.7
04:43:39|42911.7
04:43:40|42911.7
04:43:41|42908.57
04:43:42|42908.58
04:43:43|42911.46
04:43:44|42911.47
04:43:45|42916.54
04:43:46|42913.63
04:43:47|42913.62
04:43:48|42913.16
04:43:49|42913.16
04:43:50|42916.54
04:43:51|42916.54
04:43:52|42917.79
04:43:53|42917.79
04:43:54|42917.79
04:43:56|42920.
04:43:57|42897.
04:43:58|42890.
04:43:59|42880.99
04:44:00|42887.62
04:44:01|42896.97
04:44:02|42896.96
04:44:03|42899.99
04:44:04|42901.09
04:44:05|42899.04
04:44:05|42895.2
04:44:07|42895.19
04:44:08|42895.2
04:44:09|42901.93
04:44:10|42901.93
04:44:12|42895.19
04:44:13|42895.2
04:44:14|42895.2
04:44:15|42895.2
04:44:17|42895.2
04:44:17|42902.07
04:44:19|42900.19
04:44:20|42905.31
04:44:21|42905.31
04:44:22|42882.83
04:44:22|42865.73
04:44:23|42855.39
04:44:24|42855.
04:44:26|42855.
04:44:27|42854.08
04:44:29|42854.08
04:44:29|42854.08
04:44:31|42854.08
04:44:32|42854.09
04:44:33|42854.09
04:44:34|42854.1
04:44:35|42853.93
04:44:36|42850.28
04:44:37|42858.37
04:44:38|42862.45
04:44:40|42858.03
04:44:41|42853.89
04:44:42|42853.89
04:44:43|42851.88
04:44:44|42851.55
04:44:45|42851.55
04:44:46|42851.55
04:44:46|42853.69
04:44:47|42853.69
04:44:49|42851.97
04:44:50|42857.31
04:44:50|42857.31
04:44:52|42851.96
04:44:53|42850.01
04:44:54|42845.85
04:44:56|42841.39
04:44:57|42829.85
04:44:57|42829.68
04:44:58|42832.44
04:45:00|42829.84
04:45:00|42831.81
04:45:01|42832.81
04:45:03|42832.81
04:45:04|42832.81
04:45:05|42830.15
04:45:06|42830.15
04:45:06|42830.15
04:45:07|42830.15
04:45:09|42829.37
04:45:10|42829.37
04:45:12|42829.37
04:45:14|42832.09
04:45:15|42832.09
04:45:16|42826.41
04:45:17|42826.4
04:45:18|42813.91
04:45:19|42813.8
04:45:21|42810.95
04:45:21|42811.03
04:45:22|42810.61
04:45:23|42810.61
04:45:24|42810.61
04:45:25|42808.38
04:45:26|42806.26
04:45:27|42806.26
04:45:28|42806.26
04:45:30|42805.47
04:45:31|42806.25
04:45:32|42806.12
04:45:34|42806.12
04:45:35|42806.12
04:45:35|42806.12
04:45:38|42834.12
04:45:38|42854.45
04:45:40|42838.69
04:45:41|42843.61
04:45:42|42839.18
04:45:43|42839.17
04:45:43|42839.17
04:45:45|42839.17
04:45:46|42838.97
04:45:47|42838.96
04:45:48|42838.96
04:45:49|42838.96
04:45:50|42838.97
04:45:51|42838.97
04:45:52|42838.97
04:45:53|42839.34
04:45:53|42839.34
04:45:55|42839.34
04:45:56|42839.34
04:45:57|42840.75
04:45:58|42840.75
04:45:59|42840.76
04:46:00|42840.76
04:46:01|42842.91
04:46:02|42840.9
04:46:03|42840.9
04:46:04|42840.9
04:46:05|42840.7
04:46:06|42838.96
04:46:07|42838.96
04:46:08|42837.64
04:46:09|42837.65
04:46:11|42837.65
04:46:13|42837.65
04:46:15|42837.65
04:46:16|42837.64
04:46:17|42837.64
04:46:18|42832.61
04:46:20|42820.77
04:46:21|42820.77
04:46:22|42820.76
04:46:22|42820.76
04:46:23|42820.76
04:46:24|42820.76
04:46:25|42820.01
04:46:26|42820.01
04:46:27|42820.01
04:46:29|42820.
04:46:31|42816.85
04:46:31|42808.97
04:46:32|42806.12
04:46:34|42805.
04:46:35|42804.43
04:46:37|42804.43
04:46:38|42803.57
04:46:38|42803.57
04:46:40|42802.91
04:46:41|42805.05
04:46:42|42805.06
04:46:43|42805.05
04:46:44|42802.92
04:46:45|42802.91
04:46:45|42802.91
04:46:47|42802.91
04:46:48|42802.87
04:46:48|42802.4
04:46:49|42802.4
04:46:51|42801.
04:46:52|42800.84
04:46:52|42800.84
04:46:54|42800.01
04:46:55|42800.01
04:46:55|42800.01
04:46:56|42800.01
04:46:58|42800.11
04:46:58|42800.1
04:46:59|42800.1
04:47:00|42800.11
04:47:02|42800.11
04:47:03|42800.99
04:47:04|42800.98
04:47:05|42800.98
04:47:06|42802.48
04:47:07|42801.
04:47:08|42800.01
04:47:09|42800.
04:47:10|42800.
04:47:11|42800.
04:47:13|42800.01
04:47:15|42800.01
04:47:16|42800.
04:47:18|42800.01
04:47:19|42800.01
04:47:20|42800.01
04:47:22|42798.02
04:47:23|42798.02
04:47:24|42798.01
04:47:26|42787.32
04:47:26|42787.31
04:47:27|42787.29
04:47:28|42787.3
04:47:29|42790.84
04:47:31|42790.85
04:47:31|42794.61
04:47:32|42794.61
04:47:33|42794.28
04:47:34|42794.16
04:47:36|42796.4
04:47:36|42796.4
04:47:37|42796.41
04:47:38|42796.41
04:47:39|42796.4
04:47:40|42796.4
04:47:41|42796.4
04:47:42|42792.74
04:47:43|42792.74
04:47:45|42794.81
04:47:45|42794.43
04:47:47|42794.46
04:47:48|42794.81
04:47:49|42794.81
04:47:50|42794.81
04:47:51|42794.81
04:47:53|42805.05
04:47:54|42806.3
04:47:54|42806.3
04:47:56|42807.73
04:47:57|42807.72
04:47:58|42807.72
04:47:58|42806.5
04:48:00|42807.72
04:48:00|42806.78
04:48:01|42806.78
04:48:02|42806.78
04:48:04|42806.78
04:48:05|42806.78
04:48:06|42806.78
04:48:07|42814.24
04:48:08|42816.65
04:48:09|42814.77
04:48:10|42814.52
04:48:11|42814.85
04:48:12|42814.85
04:48:13|42814.85
04:48:15|42814.85
04:48:17|42815.11
04:48:18|42815.11
04:48:19|42815.11
04:48:19|42815.18
04:48:20|42815.18
04:48:22|42817.47
04:48:23|42817.47
04:48:24|42817.47
04:48:26|42817.47
04:48:27|42817.84
04:48:27|42817.82
04:48:28|42817.82
04:48:30|42817.82
04:48:30|42817.82
04:48:32|42821.6
04:48:33|42821.6
04:48:34|42804.22
04:48:35|42800.01
04:48:37|42800.
04:48:38|42800.
04:48:39|42795.18
04:48:40|42795.18
04:48:41|42777.22
04:48:42|42792.18
04:48:43|42791.41
04:48:44|42797.11
04:48:45|42797.11
04:48:45|42797.11
04:48:47|42797.11
04:48:49|42799.97
04:48:50|42797.12
04:48:50|42797.1
04:48:52|42797.11
04:48:53|42797.11
04:48:53|42797.1
04:48:56|42797.11
04:48:56|42791.54
04:48:57|42791.54
04:48:59|42775.58
04:48:59|42776.5
04:49:00|42770.07
04:49:01|42773.68
04:49:03|42777.38
04:49:04|42777.38
04:49:05|42777.55
04:49:07|42781.21
04:49:08|42790.29
04:49:09|42792.17
04:49:09|42792.17
04:49:11|42792.17
04:49:11|42794.6
04:49:12|42794.6
04:49:15|42794.59
04:49:17|42804.28
04:49:18|42804.29
04:49:19|42804.29
04:49:20|42804.28
04:49:21|42804.28
04:49:25|42802.59
04:49:26|42808.76
04:49:26|42808.76
04:49:28|42808.76
04:49:30|42808.76
04:49:30|42798.69
04:49:31|42787.71
04:49:32|42789.95
04:49:33|42789.94
04:49:34|42791.49
04:49:35|42791.49
04:49:37|42798.41
04:49:39|42801.3
04:49:40|42805.58
04:49:41|42805.59
04:49:41|42805.59
04:49:42|42805.58
04:49:44|42805.58
04:49:45|42805.58
04:49:45|42805.58
04:49:46|42805.58
04:49:47|42805.58
04:49:49|42799.32
04:49:50|42797.02
04:49:51|42794.1
04:49:51|42794.1
04:49:52|42794.1
04:49:54|42794.1
04:49:55|42794.09
04:49:56|42794.09
04:49:57|42794.09
04:49:58|42794.5
04:49:59|42794.5
04:50:00|42798.74
04:50:00|42803.14
04:50:02|42800.9
04:50:03|42800.9
04:50:04|42800.9
04:50:05|42800.89
04:50:06|42800.89
04:50:07|42800.9
04:50:08|42794.53
04:50:09|42794.53
04:50:10|42794.53
04:50:11|42794.53
04:50:12|42794.66
04:50:13|42796.4
04:50:14|42796.41
04:50:16|42796.4
04:50:18|42799.96
04:50:19|42800.89
04:50:20|42800.89
04:50:21|42802.91
04:50:22|42802.91
04:50:23|42802.9
04:50:24|42802.9
04:50:25|42802.91
04:50:26|42802.91
04:50:28|42802.91
04:50:28|42802.9
04:50:30|42803.43
04:50:31|42803.42
04:50:31|42803.42
04:50:33|42803.43
04:50:34|42803.43
04:50:35|42803.42
04:50:35|42803.44
04:50:37|42803.44
04:50:38|42803.44
04:50:39|42803.43
04:50:40|42803.43
04:50:41|42803.43
04:50:42|42803.43
04:50:42|42803.43
04:50:44|42803.43
04:50:45|42803.43
04:50:47|42803.43
04:50:48|42809.99
04:50:49|42810.
04:50:49|42810.
04:50:50|42810.
04:50:52|42810.17
04:50:53|42812.
04:50:53|42808.72
04:50:54|42803.44
04:50:55|42803.44
04:50:58|42803.43
04:50:59|42803.43
04:50:59|42803.43
04:51:01|42759.46
04:51:01|42770.33
04:51:04|42778.12
04:51:05|42778.56
04:51:05|42781.14
04:51:06|42782.9
04:51:07|42780.77
04:51:09|42777.17
04:51:10|42777.16
04:51:12|42772.85
04:51:13|42770.79
04:51:14|42772.84
04:51:15|42772.84
04:51:17|42772.83
04:51:19|42772.84
04:51:19|42772.84
04:51:21|42773.03
04:51:21|42780.06
04:51:24|42777.47
04:51:24|42775.55
04:51:25|42775.52
04:51:26|42775.52
04:51:27|42775.52
04:51:33|42775.51
04:51:34|42775.56
04:51:35|42775.55
04:51:36|42775.56
04:51:37|42775.56
04:51:38|42775.56
04:51:39|42775.56
04:51:40|42775.56
04:51:41|42778.3
04:51:42|42778.3
04:51:43|42775.56
04:51:44|42767.44
04:51:45|42767.4
04:51:47|42767.4
04:51:47|42767.4
04:51:49|42770.35
04:51:50|42775.54
04:51:51|42775.54
04:51:52|42775.55
04:51:53|42775.55
04:51:54|42771.01
04:51:55|42770.47
04:51:56|42770.48
04:51:57|42770.47
04:51:58|42770.47
04:51:59|42770.47
04:52:00|42770.47
04:52:01|42770.47
04:52:02|42770.47
04:52:03|42769.73
04:52:04|42769.73
04:52:05|42794.24
04:52:06|42813.1
04:52:07|42815.55
04:52:08|42815.55
04:52:09|42815.55
04:52:10|42815.72
04:52:11|42795.45
04:52:12|42794.15
04:52:13|42794.15
04:52:14|42766.17
04:52:15|42766.17
04:52:16|42777.28
04:52:18|42773.55
04:52:20|42775.05
04:52:21|42776.55
04:52:23|42776.55
04:52:24|42776.55
04:52:26|42776.55
04:52:28|42776.55
04:52:29|42776.55
04:52:29|42776.55
04:52:30|42776.55
04:52:32|42776.2
04:52:33|42776.2
04:52:35|42776.2
04:52:35|42760.
04:52:36|42760.
04:52:37|42760.
04:52:38|42766.95
04:52:40|42774.92
04:52:40|42795.21
04:52:41|42797.73
04:52:42|42793.48
04:52:44|42789.64
04:52:45|42789.64
04:52:46|42789.64
04:52:47|42786.86
04:52:48|42784.18
04:52:49|42784.18
04:52:50|42780.55
04:52:51|42780.54
04:52:52|42780.54
04:52:53|42780.55
04:52:54|42780.55
04:52:55|42780.54
04:52:56|42780.55
04:52:57|42780.72
04:52:57|42781.31
04:52:59|42781.31
04:53:00|42780.56
04:53:02|42780.55
04:53:02|42780.55
04:53:03|42780.55
04:53:04|42780.55
04:53:05|42780.54
04:53:07|42780.54
04:53:07|42780.54
04:53:09|42780.53
04:53:10|42781.29
04:53:11|42782.9
04:53:13|42802.82
04:53:13|42802.82
04:53:15|42806.51
04:53:15|42806.51
04:53:16|42806.51
04:53:19|42812.48
04:53:20|42815.29
04:53:22|42806.4
04:53:23|42806.51
04:53:24|42806.51
04:53:25|42806.52
04:53:27|42806.4
04:53:28|42803.92
04:53:29|42803.92
04:53:31|42803.91
04:53:31|42804.08
04:53:33|42812.83
04:53:34|42814.07
04:53:35|42815.22
04:53:36|42823.39
04:53:37|42833.29
04:53:38|42833.29
04:53:39|42824.98
04:53:40|42822.63
04:53:42|42821.9
04:53:42|42818.08
04:53:43|42818.08
04:53:45|42819.52
04:53:45|42819.53
04:53:47|42816.64
04:53:47|42816.64
04:53:49|42816.56
04:53:50|42818.58
04:53:50|42818.58
04:53:51|42807.78
04:53:52|42806.69
04:53:54|42815.62
04:53:55|42815.62
04:53:56|42815.62
04:53:56|42818.78
04:53:58|42818.78
04:53:59|42819.53
04:54:00|42818.01
04:54:00|42818.01
04:54:01|42818.99
04:54:03|42818.99
04:54:04|42818.99
04:54:05|42818.99
04:54:05|42818.99
04:54:07|42818.
04:54:07|42818.
04:54:09|42818.
04:54:10|42818.
04:54:12|42812.9
04:54:12|42810.33
04:54:14|42806.25
04:54:15|42806.25
04:54:15|42793.93
04:54:17|42794.5
04:54:17|42794.5
04:54:19|42794.54
04:54:20|42794.55
04:54:21|42794.67
04:54:22|42794.67
04:54:23|42791.56
04:54:24|42786.86
04:54:25|42785.71
04:54:27|42785.72
04:54:28|42785.72
04:54:28|42785.89
04:54:29|42785.89
04:54:31|42787.8
04:54:31|42787.8
04:54:33|42785.89
04:54:34|42785.89
04:54:35|42785.89
04:54:36|42798.7
04:54:37|42798.68
04:54:38|42798.42
04:54:39|42798.43
04:54:40|42798.43
04:54:41|42796.86
04:54:42|42796.86
04:54:43|42794.35
04:54:44|42794.35
04:54:45|42794.34
04:54:46|42788.18
04:54:47|42788.33
04:54:48|42790.47
04:54:49|42790.51
04:54:50|42790.51
04:54:51|42790.51
04:54:52|42790.51
04:54:53|42790.51
04:54:54|42790.5
04:54:55|42790.5
04:54:56|42796.86
04:54:57|42796.86
04:54:58|42796.85
04:54:59|42796.85
04:55:00|42794.69
04:55:01|42794.69
04:55:03|42794.7
04:55:03|42794.7
04:55:04|42786.39
04:55:05|42786.39
04:55:06|42786.39
04:55:07|42786.39
04:55:09|42789.86
04:55:10|42789.87
04:55:11|42792.82
04:55:12|42792.82
04:55:13|42792.82
04:55:14|42792.82
04:55:15|42792.81
04:55:16|42792.82
04:55:17|42792.82
04:55:18|42792.82
04:55:19|42794.97
04:55:21|42796.77
04:55:22|42796.78
04:55:23|42798.34
04:55:24|42798.33
04:55:25|42807.09
04:55:27|42814.57
04:55:28|42808.12
04:55:29|42810.27
04:55:30|42814.57
04:55:31|42814.58
04:55:32|42814.58
04:55:34|42814.57
04:55:35|42814.58
04:55:35|42825.17
04:55:37|42825.17
04:55:37|42807.88
04:55:39|42807.88
04:55:40|42812.35
04:55:41|42812.36
04:55:42|42812.52
04:55:43|42821.4
04:55:44|42825.51
04:55:45|42828.14
04:55:46|42828.14
04:55:47|42828.14
04:55:48|42828.14
04:55:49|42828.14
04:55:50|42828.15
04:55:52|42828.15
04:55:52|42828.15
04:55:53|42828.14
04:55:54|42828.14
04:55:55|42815.11
04:55:56|42818.37
04:55:58|42819.43
04:55:58|42817.46
04:55:59|42817.46
04:56:00|42817.47
04:56:01|42818.37
04:56:02|42818.37
04:56:04|42819.61
04:56:04|42819.61
04:56:05|42819.61
04:56:06|42819.61
04:56:07|42819.61
04:56:08|42819.61
04:56:09|42819.61
04:56:10|42819.61
04:56:11|42819.61
04:56:12|42820.17
04:56:13|42820.17
04:56:14|42821.28
04:56:15|42819.33
04:56:16|42819.34
04:56:17|42819.34
04:56:19|42819.34
04:56:19|42822.79
04:56:21|42822.79
04:56:22|42822.79
04:56:23|42822.79
04:56:25|42824.29
04:56:27|42821.52
04:56:28|42821.52
04:56:29|42817.47
04:56:31|42817.48
04:56:33|42817.48
04:56:34|42814.56
04:56:35|42814.56
04:56:37|42814.56
04:56:37|42812.36
04:56:38|42812.35
04:56:39|42812.35
04:56:40|42804.08
04:56:41|42800.
04:56:43|42794.12
04:56:43|42791.9
04:56:44|42792.63
04:56:45|42792.63
04:56:46|42792.63
04:56:48|42792.63
04:56:50|42797.87
04:56:50|42797.87
04:56:51|42803.99
04:56:54|42803.99
04:56:54|42811.96
04:56:55|42811.23
04:56:56|42811.23
04:56:57|42808.79
04:56:58|42808.45
04:56:59|42810.6
04:57:01|42810.06
04:57:01|42807.91
04:57:02|42807.91
04:57:03|42808.65
04:57:04|42808.65
04:57:05|42808.65
04:57:07|42809.37
04:57:08|42809.37
04:57:09|42811.23
04:57:10|42811.23
04:57:11|42811.23
04:57:12|42813.91
04:57:13|42813.92
04:57:15|42813.91
04:57:16|42813.97
04:57:17|42813.97
04:57:18|42813.98
04:57:19|42813.98
04:57:20|42813.97
04:57:21|42813.98
04:57:23|42813.98
04:57:24|42813.98
04:57:26|42813.98
04:57:27|42813.18
04:57:29|42813.44
04:57:31|42813.44
04:57:32|42813.98
04:57:34|42813.98
04:57:35|42816.73
04:57:37|42816.72
04:57:38|42816.73
04:57:39|42818.74
04:57:40|42818.74
04:57:41|42818.74
04:57:42|42818.74
04:57:43|42818.73
04:57:44|42820.72
04:57:45|42841.53
04:57:46|42842.79
04:57:47|42845.8
04:57:48|42841.37
04:57:49|42836.83
04:57:50|42832.34
04:57:51|42832.34
04:57:52|42834.6
04:57:53|42834.6
04:57:55|42846.14
04:57:56|42846.15
04:57:57|42853.39
04:57:59|42853.39
04:58:00|42851.96
04:58:00|42851.96
04:58:01|42842.48
04:58:03|42834.89
04:58:04|42834.6
04:58:06|42834.87
04:58:06|42833.38
04:58:07|42833.38
04:58:09|42833.38
04:58:09|42838.05
04:58:10|42838.05
04:58:12|42838.05
04:58:12|42834.97
04:58:13|42834.97
04:58:14|42834.97
04:58:16|42834.97
04:58:17|42834.97
04:58:18|42854.59
04:58:19|42847.1
04:58:20|42847.1
04:58:21|42850.36
04:58:22|42850.36
04:58:24|42847.1
04:58:25|42850.33
04:58:27|42850.33
04:58:27|42850.33
04:58:29|42852.48
04:58:30|42852.48
04:58:32|42854.58
04:58:33|42854.58
04:58:34|42854.58
04:58:35|42854.59
04:58:36|42857.13
04:58:37|42857.13
04:58:38|42857.21
04:58:39|42857.2
04:58:41|42857.2
04:58:42|42856.43
04:58:42|42856.05
04:58:43|42856.05
04:58:45|42854.36
04:58:46|42854.37
04:58:47|42854.37
04:58:48|42854.37
04:58:49|42854.37
04:58:50|42854.37
04:58:51|42854.37
04:58:53|42854.37
04:58:53|42854.36
04:58:54|42856.99
04:58:56|42856.99
04:58:57|42856.99
04:58:59|42854.67
04:59:00|42854.67
04:59:01|42856.98
04:59:01|42856.98
04:59:03|42856.98
04:59:04|42856.98
04:59:05|42863.34
04:59:06|42867.7
04:59:07|42867.7
04:59:08|42867.7
04:59:09|42866.66
04:59:10|42864.76
04:59:11|42867.69
04:59:12|42867.69
04:59:13|42866.41
04:59:14|42856.99
04:59:15|42858.28
04:59:16|42859.11
04:59:17|42859.11
04:59:18|42866.65
04:59:19|42866.65
04:59:20|42865.17
04:59:21|42865.75
04:59:22|42865.77
04:59:22|42861.94
04:59:25|42856.98
04:59:26|42860.7
04:59:28|42856.98
04:59:30|42856.98
04:59:31|42856.98
04:59:33|42865.77
04:59:35|42859.57
04:59:36|42858.11
04:59:36|42852.46
04:59:38|42852.46
04:59:38|42852.46
04:59:40|42853.96
04:59:40|42861.38
04:59:42|42861.38
04:59:44|42850.01
04:59:44|42850.01
04:59:45|42852.95
04:59:46|42852.95
04:59:47|42852.95
04:59:49|42843.57
04:59:50|42842.97
04:59:52|42842.98
04:59:53|42842.98
04:59:54|42842.98
04:59:55|42843.56
04:59:56|42843.57
04:59:57|42843.57
04:59:58|42843.76
04:59:59|42843.76
05:00:00|42843.76
05:00:02|42846.4
05:00:03|42846.4
05:00:04|42852.94
05:00:05|42852.95
05:00:06|42854.08
05:00:08|42854.09
05:00:09|42854.94
05:00:10|42864.
05:00:10|42864.
05:00:12|42864.
05:00:13|42864.01
05:00:14|42864.
05:00:15|42864.01
05:00:16|42864.01
05:00:17|42864.01
05:00:18|42858.91
05:00:20|42854.99
05:00:21|42854.99
05:00:21|42854.99
05:00:22|42854.99
05:00:23|42846.38
05:00:26|42846.39
05:00:27|42849.6
05:00:28|42849.59
05:00:29|42846.38
05:00:30|42846.38
05:00:31|42846.38
05:00:32|42846.38
05:00:33|42846.38
05:00:34|42846.38
05:00:35|42846.38
05:00:37|42849.58
05:00:38|42849.59
05:00:39|42849.58
05:00:41|42854.39
05:00:43|42854.4
05:00:43|42854.4
05:00:44|42854.39
05:00:46|42854.4
05:00:47|42854.4
05:00:47|42854.4
05:00:49|42854.4
05:00:50|42854.4
05:00:51|42851.01
05:00:52|42851.01
05:00:53|42853.74
05:00:54|42851.58
05:00:55|42851.58
05:00:56|42851.58
05:00:57|42851.58
05:00:58|42851.58
05:00:59|42847.04
05:01:00|42848.7
05:01:01|42848.7
05:01:02|42848.7
05:01:03|42848.7
05:01:04|42848.7
05:01:05|42848.7
05:01:06|42848.7
05:01:07|42846.4
05:01:08|42853.2
05:01:09|42853.2
05:01:10|42853.19
05:01:11|42853.2
05:01:12|42853.2
05:01:13|42853.2
05:01:14|42854.39
05:01:15|42854.39
05:01:16|42854.99
05:01:17|42854.99
05:01:18|42855.
05:01:19|42854.99
05:01:20|42855.
05:01:21|42854.99
05:01:22|42854.99
05:01:23|42854.99
05:01:24|42858.73
05:01:26|42860.23
05:01:28|42852.91
05:01:29|42852.91
05:01:31|42850.01
05:01:33|42850.01
05:01:34|42850.01
05:01:35|42850.01
05:01:36|42850.01
05:01:37|42849.06
05:01:38|42852.15
05:01:39|42852.15
05:01:40|42852.15
05:01:41|42852.15
05:01:43|42844.02
05:01:44|42844.01
05:01:45|42844.02
05:01:47|42844.02
05:01:48|42844.02
05:01:49|42844.02
05:01:50|42844.19
05:01:51|42844.19
05:01:52|42845.76
05:01:53|42844.23
05:01:54|42845.3
05:01:55|42848.06
05:01:57|42846.86
05:01:57|42841.38
05:01:58|42841.39
05:02:00|42837.81
05:02:01|42835.65
05:02:02|42835.65
05:02:03|42830.68
05:02:04|42830.68
05:02:05|42830.68
05:02:06|42830.68
05:02:07|42833.25
05:02:08|42833.25
05:02:09|42836.1
05:02:10|42836.09
05:02:11|42836.09
05:02:12|42836.09
05:02:13|42836.09
05:02:14|42836.09
05:02:15|42836.09
05:02:16|42832.3
05:02:17|42832.3
05:02:18|42832.3
05:02:19|42836.2
05:02:20|42836.2
05:02:21|42836.2
05:02:22|42836.2
05:02:23|42836.2
05:02:24|42834.33
05:02:25|42837.7
05:02:26|42837.71
05:02:28|42839.77
05:02:29|42836.41
05:02:31|42837.13
05:02:32|42837.13
05:02:33|42837.12
05:02:33|42839.77
05:02:35|42843.29
05:02:35|42843.29
05:02:37|42843.29
05:02:39|42843.29
05:02:40|42843.29
05:02:41|42843.29
05:02:43|42840.33
05:02:44|42839.86
05:02:46|42836.51
05:02:47|42830.01
05:02:48|42830.01
05:02:50|42826.67
05:02:51|42826.67
05:02:52|42826.63
05:02:54|42828.33
05:02:54|42839.39
05:02:55|42839.4
05:02:56|42836.66
05:02:57|42836.66
05:02:58|42836.66
05:03:00|42833.66
05:03:00|42833.66
05:03:02|42833.66
05:03:03|42833.66
05:03:04|42833.66
05:03:05|42833.66
05:03:06|42833.66
05:03:07|42833.66
05:03:08|42833.67
05:03:09|42833.66
05:03:10|42831.51
05:03:11|42829.68
05:03:12|42829.69
05:03:13|42829.69
05:03:14|42829.69
05:03:15|42829.68
05:03:16|42829.3
05:03:17|42829.3
05:03:18|42815.
05:03:19|42814.41
05:03:20|42813.18
05:03:21|42813.18
05:03:22|42813.17
05:03:23|42813.18
05:03:25|42813.18
05:03:25|42811.19
05:03:26|42811.19
05:03:28|42811.19
05:03:29|42815.3
05:03:31|42826.82
05:03:33|42826.82
05:03:34|42826.82
05:03:36|42824.43
05:03:37|42824.43
05:03:39|42824.44
05:03:40|42824.44
05:03:42|42815.69
05:03:42|42815.44
05:03:43|42813.56
05:03:44|42813.73
05:03:45|42813.73
05:03:46|42813.77
05:03:48|42813.77
05:03:48|42813.77
05:03:49|42813.77
05:03:50|42815.61
05:03:51|42815.61
05:03:52|42815.61
05:03:53|42815.61
05:03:55|42815.62
05:03:56|42812.37
05:03:57|42812.38
05:03:58|42810.71
05:03:59|42816.47
05:04:00|42817.04
05:04:01|42817.04
05:04:02|42817.05
05:04:03|42817.05
05:04:04|42817.05
05:04:05|42800.33
05:04:06|42790.
05:04:07|42785.72
05:04:08|42785.72
05:04:09|42785.72
05:04:10|42785.72
05:04:11|42793.36
05:04:12|42794.58
05:04:13|42794.33
05:04:14|42788.34
05:04:15|42785.71
05:04:16|42784.06
05:04:17|42782.91
05:04:18|42780.52
05:04:19|42780.02
05:04:20|42773.88
05:04:21|42773.88
05:04:22|42773.88
05:04:23|42769.87
05:04:24|42769.87
05:04:25|42769.69
05:04:26|42769.68
05:04:27|42769.68
05:04:28|42768.01
05:04:30|42768.24
05:04:32|42769.68
05:04:33|42769.68
05:04:35|42796.24
05:04:37|42784.5
05:04:37|42784.5
05:04:39|42778.37
05:04:41|42778.36
05:04:41|42778.36
05:04:42|42778.36
05:04:44|42770.63
05:04:44|42770.64
05:04:46|42770.64
05:04:47|42770.64
05:04:49|42763.89
05:04:50|42763.26
05:04:51|42763.27
05:04:53|42763.27
05:04:54|42762.33
05:04:54|42770.8
05:04:56|42770.8
05:04:57|42770.81
05:04:58|42770.81
05:04:59|42770.81
05:05:00|42770.81
05:05:02|42774.43
05:05:03|42774.43
05:05:04|42776.43
05:05:05|42780.
05:05:07|42776.44
05:05:07|42774.43
05:05:08|42774.43
05:05:09|42778.43
05:05:11|42778.43
05:05:12|42774.43
05:05:13|42774.43
05:05:14|42775.43
05:05:15|42775.41
05:05:16|42775.41
05:05:17|42778.08
05:05:19|42780.27
05:05:20|42780.27
05:05:21|42780.28
05:05:21|42780.28
05:05:23|42789.94
05:05:24|42797.07
05:05:25|42800.29
05:05:26|42798.41
05:05:27|42798.19
05:05:28|42798.18
05:05:29|42798.18
05:05:31|42794.3
05:05:32|42794.37
05:05:33|42793.31
05:05:35|42793.31
05:05:36|42793.29
05:05:36|42793.29
05:05:37|42793.29
05:05:38|42791.7
05:05:40|42791.7
05:05:41|42789.23
05:05:42|42789.57
05:05:43|42789.57
05:05:44|42789.56
05:05:45|42789.56
05:05:46|42789.56
05:05:47|42789.73
05:05:49|42789.73
05:05:49|42789.74
05:05:51|42789.74
05:05:51|42778.87
05:05:53|42775.9
05:05:54|42774.43
05:05:54|42774.43
05:05:55|42775.46
05:05:56|42775.46
05:05:57|42775.89
05:05:58|42775.77
05:05:59|42775.76
05:06:00|42774.42
05:06:02|42774.41
05:06:03|42774.41
05:06:03|42774.42
05:06:05|42774.42
05:06:06|42774.42
05:06:07|42774.42
05:06:08|42774.41
05:06:09|42774.41
05:06:10|42775.33
05:06:11|42775.33
05:06:12|42774.44
05:06:13|42774.43
05:06:14|42774.43
05:06:15|42774.43
05:06:16|42773.29
05:06:17|42773.29
05:06:18|42773.29
05:06:19|42773.29
05:06:20|42773.29
05:06:21|42773.22
05:06:22|42770.8
05:06:23|42779.59
05:06:23|42773.86
05:06:25|42773.86
05:06:26|42772.98
05:06:27|42772.98
05:06:28|42772.98
05:06:29|42772.98
05:06:30|42770.83
05:06:32|42770.67
05:06:33|42770.67
05:06:34|42770.67
05:06:35|42768.46
05:06:36|42768.76
05:06:37|42768.76
05:06:38|42768.76
05:06:39|42768.76
05:06:41|42768.76
05:06:42|42768.77
05:06:44|42768.77
05:06:45|42768.77
05:06:46|42768.77
05:06:47|42768.77
05:06:48|42768.77
05:06:49|42772.55
05:06:50|42772.54
05:06:51|42772.54
05:06:53|42773.28
05:06:53|42773.29
05:06:54|42773.29
05:06:55|42775.92
05:06:56|42775.92
05:06:57|42780.2
05:06:58|42780.2
05:07:00|42776.4
05:07:01|42776.4
05:07:02|42776.4
05:07:03|42776.4
05:07:05|42776.4
05:07:05|42803.07
05:07:07|42806.
05:07:07|42805.99
05:07:08|42805.99
05:07:09|42805.99
05:07:11|42803.97
05:07:11|42803.97
05:07:12|42803.97
05:07:13|42805.96
05:07:14|42805.96
05:07:15|42805.22
05:07:16|42805.22
05:07:17|42805.22
05:07:18|42805.22
05:07:19|42805.22
05:07:21|42805.22
05:07:21|42805.22
05:07:22|42805.99
05:07:24|42805.99
05:07:25|42805.99
05:07:25|42805.99
05:07:26|42808.15
05:07:28|42808.16
05:07:28|42808.15
05:07:29|42808.15
05:07:30|42808.15
05:07:32|42808.15
05:07:33|42810.32
05:07:34|42810.3
05:07:36|42810.31
05:07:37|42810.31
05:07:38|42810.31
05:07:40|42808.46
05:07:41|42808.34
05:07:42|42808.34
05:07:44|42808.34
05:07:45|42808.15
05:07:47|42799.54
05:07:48|42799.54
05:07:48|42799.54
05:07:51|42799.54
05:07:51|42799.54
05:07:52|42799.54
05:07:53|42799.54
05:07:54|42799.54
05:07:55|42799.54
05:07:56|42799.53
05:07:57|42799.54
05:07:58|42800.
05:07:59|42800.
05:08:00|42800.
05:08:02|42800.
05:08:02|42800.
05:08:04|42804.37
05:08:05|42804.37
05:08:06|42804.37
05:08:06|42804.38
05:08:08|42813.35
05:08:09|42813.34
05:08:11|42813.34
05:08:11|42813.34
05:08:12|42813.34
05:08:14|42813.35
05:08:15|42813.35
05:08:15|42815.77
05:08:17|42813.56
05:08:18|42813.56
05:08:19|42813.55
05:08:20|42813.55
05:08:21|42813.55
05:08:22|42810.75
05:08:22|42810.75
05:08:23|42811.57
05:08:24|42811.57
05:08:26|42811.56
05:08:27|42811.57
05:08:27|42811.57
05:08:29|42811.57
05:08:30|42811.57
05:08:31|42811.57
05:08:32|42811.57
05:08:34|42818.87
05:08:35|42818.88
05:08:35|42818.88
05:08:37|42818.88
05:08:39|42819.9
05:08:40|42824.13
05:08:42|42825.5
05:08:43|42825.49
05:08:44|42825.49
05:08:44|42825.49
05:08:46|42825.49
05:08:47|42825.5
05:08:48|42826.8
05:08:49|42826.8
05:08:50|42826.8
05:08:51|42825.63
05:08:52|42825.63
05:08:53|42826.8
05:08:54|42828.08
05:08:55|42828.07
05:08:56|42828.08
05:08:57|42828.58
05:08:58|42833.65
05:08:59|42833.65
05:09:00|42833.66
05:09:02|42833.66
05:09:03|42833.65
05:09:04|42833.65
05:09:05|42833.65
05:09:06|42833.66
05:09:06|42833.66
05:09:08|42833.66
05:09:09|42833.66
05:09:10|42833.65
05:09:12|42835.18
05:09:12|42835.19
05:09:13|42835.19
05:09:14|42835.19
05:09:16|42836.72
05:09:16|42834.19
05:09:17|42835.35
05:09:19|42836.73
05:09:20|42836.42
05:09:21|42836.43
05:09:22|42836.42
05:09:23|42836.42
05:09:25|42838.2
05:09:26|42840.21
05:09:27|42840.33
05:09:28|42843.96
05:09:29|42844.99
05:09:30|42849.98
05:09:31|42849.98
05:09:32|42849.99
05:09:33|42846.88
05:09:35|42845.
05:09:36|42843.16
05:09:37|42843.15
05:09:38|42846.86
05:09:40|42845.33
05:09:41|42846.67
05:09:42|42848.32
05:09:43|42851.87
05:09:44|42852.14
05:09:46|42852.15
05:09:47|42853.74
05:09:47|42853.74
05:09:49|42853.74
05:09:50|42853.75
05:09:51|42853.74
05:09:51|42852.83
05:09:53|42852.84
05:09:55|42852.84
05:09:55|42846.66
05:09:56|42850.
05:09:57|42850.
05:09:58|42840.85
05:09:59|42840.85
05:10:00|42840.85
05:10:01|42841.26
05:10:02|42841.26
05:10:04|42841.26
05:10:04|42841.26
05:10:05|42841.24
05:10:06|42841.24
05:10:07|42841.26
05:10:08|42841.26
05:10:09|42841.27
05:10:11|42841.16
05:10:12|42837.67
05:10:12|42840.56
05:10:13|42840.56
05:10:14|42840.56
05:10:15|42841.24
05:10:16|42838.37
05:10:18|42838.36
05:10:19|42838.35
05:10:20|42838.35
05:10:21|42838.35
05:10:22|42838.36
05:10:23|42834.77
05:10:24|42829.38
05:10:25|42825.63
05:10:26|42825.63
05:10:27|42823.96
05:10:28|42823.96
05:10:29|42824.12
05:10:30|42824.12
05:10:31|42824.12
05:10:32|42824.11
05:10:33|42821.89
05:10:34|42821.89
05:10:36|42814.6
05:10:38|42811.57
05:10:39|42810.3
05:10:41|42805.58
05:10:43|42808.16
05:10:44|42810.31
05:10:46|42810.31
05:10:46|42809.15
05:10:48|42809.15
05:10:49|42809.15
05:10:49|42809.15
05:10:50|42809.15
05:10:53|42829.89
05:10:53|42836.06
05:10:54|42836.06
05:10:56|42836.02
05:10:57|42834.09
05:10:58|42834.1
05:10:59|42834.09
05:11:00|42830.15
05:11:02|42828.57
05:11:03|42828.58
05:11:05|42832.8
05:11:05|42832.8
05:11:07|42832.8
05:11:09|42832.79
05:11:11|42832.79
05:11:11|42831.51
05:11:13|42832.76
05:11:14|42832.76
05:11:15|42832.72
05:11:15|42832.72
05:11:17|42832.72
05:11:18|42831.53
05:11:18|42833.31
05:11:20|42846.18
05:11:21|42846.18
05:11:22|42849.05
05:11:23|42849.68
05:11:24|42849.67
05:11:24|42849.67
05:11:27|42847.53
05:11:27|42847.52
05:11:28|42847.52
05:11:29|42847.53
05:11:30|42842.95
05:11:31|42842.95
05:11:32|42842.95
05:11:33|42845.09
05:11:34|42845.09
05:11:35|42848.77
05:11:37|42848.73
05:11:38|42846.62
05:11:40|42848.69
05:11:40|42844.96
05:11:41|42844.96
05:11:43|42850.
05:11:44|42850.
05:11:46|42849.99
05:11:47|42858.79
05:11:48|42858.79
05:11:49|42858.79
05:11:50|42858.79
05:11:51|42858.79
05:11:51|42858.96
05:11:53|42858.96
05:11:54|42858.95
05:11:55|42858.95
05:11:56|42858.95
05:11:56|42860.84
05:11:58|42860.84
05:11:58|42860.84
05:12:00|42864.09
05:12:02|42864.09
05:12:03|42864.09
05:12:04|42864.09
05:12:05|42864.09
05:12:06|42864.1
05:12:07|42864.1
05:12:08|42864.09
05:12:09|42864.09
05:12:10|42864.1
05:12:11|42864.09
05:12:12|42864.09
05:12:13|42864.1
05:12:14|42864.1
05:12:15|42864.09
05:12:17|42864.09
05:12:18|42861.93
05:12:20|42861.93
05:12:21|42860.6
05:12:21|42860.6
05:12:23|42863.98
05:12:23|42867.36
05:12:25|42887.64
05:12:25|42888.88
05:12:28|42886.71
05:12:28|42888.88
05:12:29|42888.88
05:12:30|42888.88
05:12:31|42888.87
05:12:32|42888.87
05:12:33|42888.88
05:12:34|42888.88
05:12:35|42888.88
05:12:37|42888.88
05:12:38|42888.88
05:12:39|42888.88
05:12:41|42888.88
05:12:42|42881.45
05:12:43|42882.19
05:12:44|42882.19
05:12:45|42887.62
05:12:46|42888.88
05:12:47|42888.87
05:12:48|42888.87
05:12:49|42888.88
05:12:50|42888.88
05:12:51|42888.88
05:12:53|42888.88
05:12:53|42887.37
05:12:56|42882.19
05:12:56|42880.3
05:12:57|42880.29
05:12:58|42880.29
05:12:59|42884.53
05:13:01|42886.47
05:13:01|42886.46
05:13:03|42886.47
05:13:03|42886.47
05:13:04|42886.47
05:13:05|42886.47
05:13:06|42886.47
05:13:08|42886.47
05:13:09|42896.33
05:13:10|42896.33
05:13:11|42896.33
05:13:12|42896.92
05:13:13|42899.96
05:13:14|42890.4
05:13:15|42890.66
05:13:16|42890.67
05:13:17|42890.75
05:13:18|42899.07
05:13:19|42897.76
05:13:20|42897.76
05:13:21|42898.47
05:13:22|42899.96
05:13:24|42899.97
05:13:24|42890.75
05:13:25|42890.77
05:13:26|42890.77
05:13:28|42892.57
05:13:28|42892.58
05:13:29|42892.58
05:13:30|42892.58
05:13:32|42898.05
05:13:32|42898.05
05:13:33|42898.05
05:13:34|42898.05
05:13:35|42898.08
05:13:36|42898.08
05:13:38|42899.27
05:13:39|42900.
05:13:40|42913.52
05:13:42|42915.38
05:13:43|42907.07
05:13:45|42906.37
05:13:46|42896.39
05:13:47|42895.39
05:13:47|42895.39
05:13:49|42895.38
05:13:50|42895.56
05:13:51|42895.56
05:13:53|42895.56
05:13:54|42899.35
05:13:55|42899.35
05:13:56|42900.
05:13:57|42900.01
05:13:57|42900.09
05:13:59|42900.16
05:14:01|42900.16
05:14:02|42900.16
05:14:03|42890.87
05:14:04|42905.68
05:14:06|42897.51
05:14:07|42897.51
05:14:08|42897.5
05:14:09|42885.2
05:14:10|42885.2
05:14:11|42885.2
05:14:12|42885.2
05:14:13|42893.19
05:14:13|42885.19
05:14:15|42885.2
05:14:16|42885.19
05:14:16|42885.2
05:14:18|42892.13
05:14:18|42892.13
05:14:20|42892.13
05:14:21|42892.13
05:14:22|42892.13
05:14:23|42892.13
05:14:24|42892.12
05:14:25|42861.93
05:14:26|42850.39
05:14:27|42858.65
05:14:28|42866.03
05:14:29|42866.03
05:14:30|42866.03
05:14:31|42871.14
05:14:32|42871.14
05:14:33|42866.04
05:14:34|42866.03
05:14:35|42862.17
05:14:36|42862.18
05:14:36|42861.78
05:14:37|42861.78
05:14:39|42871.08
05:14:41|42871.08
05:14:42|42871.08
05:14:43|42871.08
05:14:44|42871.08
05:14:46|42871.08
05:14:47|42880.35
05:14:49|42880.35
05:14:51|42881.86
05:14:52|42881.86
05:14:54|42881.86
05:14:55|42881.86
05:14:55|42881.87
05:14:57|42881.87
05:14:57|42871.07
05:14:59|42866.36
05:14:59|42866.36
05:15:01|42866.36
05:15:02|42866.36
05:15:03|42862.1
05:15:04|42862.1
05:15:04|42862.97
05:15:05|42862.97
05:15:08|42862.09
05:15:10|42860.43
05:15:11|42860.43
05:15:11|42860.42
05:15:14|42861.05
05:15:14|42861.05
05:15:15|42861.05
05:15:16|42861.05
05:15:17|42861.05
05:15:18|42861.05
05:15:19|42861.05
05:15:20|42861.05
05:15:21|42861.05
05:15:23|42861.15
05:15:24|42862.91
05:15:25|42862.91
05:15:26|42862.9
05:15:27|42860.05
05:15:28|42860.05
05:15:29|42860.04
05:15:30|42860.05
05:15:31|42860.05
05:15:32|42851.82
05:15:33|42851.82
05:15:34|42851.81
05:15:35|42851.81
05:15:36|42851.62
05:15:37|42851.62
05:15:38|42851.62
05:15:39|42851.63
05:15:41|42851.62
05:15:43|42858.13
05:15:43|42858.13
05:15:44|42858.13
05:15:46|42858.13
05:15:47|42858.13
05:15:48|42858.13
05:15:50|42854.6
05:15:51|42854.6
05:15:52|42856.79
05:15:53|42856.79
05:15:54|42858.26
05:15:55|42858.26
05:15:57|42862.91
05:15:58|42871.07
05:15:59|42871.07
05:16:00|42876.99
05:16:01|42876.99
05:16:02|42878.29
05:16:03|42878.29
05:16:03|42881.79
05:16:05|42886.63
05:16:06|42886.63
05:16:07|42886.63
05:16:08|42887.17
05:16:08|42887.17
05:16:10|42887.71
05:16:12|42893.61
05:16:13|42893.61
05:16:14|42893.57
05:16:14|42886.24
05:16:15|42886.24
05:16:17|42882.14
05:16:18|42883.87
05:16:19|42883.87
05:16:20|42883.87
05:16:21|42882.14
05:16:22|42885.4
05:16:23|42891.82
05:16:24|42891.82
05:16:25|42891.82
05:16:26|42893.84
05:16:27|42893.84
05:16:28|42893.84
05:16:29|42893.85
05:16:30|42893.85
05:16:31|42893.84
05:16:32|42893.84
05:16:33|42893.84
05:16:34|42893.84
05:16:35|42899.23
05:16:36|42899.85
05:16:37|42899.85
05:16:38|42900.
05:16:39|42899.85
05:16:41|42899.85
05:16:42|42899.85
05:16:43|42899.84
05:16:44|42897.13
05:16:45|42897.13
05:16:47|42894.73
05:16:48|42894.73
05:16:49|42894.73
05:16:51|42894.73
05:16:52|42899.98
05:16:54|42899.98
05:16:55|42899.98
05:16:56|42899.99
05:16:57|42899.99
05:16:58|42900.
05:16:59|42900.
05:17:00|42900.
05:17:01|42900.
05:17:02|42899.99
05:17:03|42900.
05:17:04|42900.
05:17:05|42900.
05:17:06|42904.33
05:17:07|42904.33
05:17:08|42904.99
05:17:09|42904.99
05:17:11|42904.99
05:17:11|42904.99
05:17:12|42904.99
05:17:13|42904.98
05:17:15|42904.98
05:17:15|42903.53
05:17:16|42903.53
05:17:17|42903.53
05:17:19|42900.
05:17:20|42900.
05:17:21|42900.
05:17:22|42900.
05:17:23|42900.
05:17:23|42900.01
05:17:25|42900.02
05:17:26|42900.02
05:17:27|42900.01
05:17:28|42898.51
05:17:29|42894.76
05:17:30|42894.76
05:17:32|42894.76
05:17:32|42894.76
05:17:34|42894.76
05:17:35|42894.77
05:17:36|42894.76
05:17:37|42894.76
05:17:38|42894.74
05:17:39|42894.73
05:17:40|42898.51
05:17:41|42898.51
05:17:42|42898.51
05:17:43|42898.51
05:17:44|42898.51
05:17:45|42898.51
05:17:47|42898.51
05:17:47|42898.51
05:17:50|42898.51
05:17:52|42898.51
05:17:52|42899.32
05:17:54|42904.99
05:17:55|42904.99
05:17:56|42904.99
05:17:57|42904.99
05:17:58|42904.99
05:17:59|42904.96
05:18:00|42904.96
05:18:01|42904.97
05:18:02|42905.
05:18:03|42898.19
05:18:04|42902.83
05:18:05|42902.52
05:18:06|42902.52
05:18:07|42902.86
05:18:08|42902.85
05:18:10|42902.85
05:18:11|42902.85
05:18:11|42902.85
05:18:12|42903.8
05:18:13|42901.66
05:18:14|42900.
05:18:15|42900.
05:18:16|42900.
05:18:17|42900.
05:18:18|42900.
05:18:19|42900.
05:18:20|42889.36
05:18:21|42889.36
05:18:22|42889.36
05:18:23|42897.1
05:18:25|42897.1
05:18:26|42897.1
05:18:27|42895.26
05:18:27|42887.8
05:18:28|42887.8
05:18:30|42887.81
05:18:31|42887.81
05:18:31|42887.81
05:18:33|42887.8
05:18:33|42887.8
05:18:35|42882.52
05:18:35|42882.52
05:18:36|42882.52
05:18:38|42882.52
05:18:38|42882.52
05:18:39|42879.58
05:18:40|42882.43
05:18:42|42882.43
05:18:44|42880.88
05:18:44|42880.88
05:18:46|42881.05
05:18:47|42881.05
05:18:49|42881.05
05:18:49|42881.06
05:18:51|42881.06
05:18:52|42881.06
05:18:53|42881.05
05:18:54|42881.05
05:18:54|42881.05
05:18:57|42881.05
05:18:57|42881.05
05:18:59|42881.05
05:19:00|42881.05
05:19:00|42881.05
05:19:02|42881.05
05:19:03|42864.95
05:19:04|42864.83
05:19:05|42862.92
05:19:06|42863.39
05:19:07|42861.99
05:19:09|42860.88
05:19:10|42860.88
05:19:12|42860.88
05:19:12|42860.88
05:19:14|42860.88
05:19:14|42860.88
05:19:17|42864.13
05:19:17|42865.37
05:19:18|42865.38
05:19:20|42865.38
05:19:20|42865.36
05:19:21|42861.25
05:19:22|42860.9
05:19:23|42860.9
05:19:24|42860.9
05:19:25|42850.
05:19:26|42850.
05:19:28|42848.02
05:19:28|42848.02
05:19:29|42846.12
05:19:30|42846.13
05:19:31|42846.13
05:19:32|42846.13
05:19:33|42846.13
05:19:34|42846.13
05:19:35|42855.04
05:19:36|42854.51
05:19:37|42850.63
05:19:38|42847.41
05:19:39|42846.31
05:19:40|42846.3
05:19:41|42846.3
05:19:42|42846.31
05:19:44|42846.82
05:19:46|42846.82
05:19:47|42846.82
05:19:48|42846.82
05:19:50|42846.83
05:19:51|42846.82
05:19:52|42846.12
05:19:54|42845.84
05:19:54|42845.85
05:19:56|42845.85
05:19:57|42844.73
05:19:57|42844.73
05:19:59|42845.85
05:20:00|42845.85
05:20:01|42845.85
05:20:01|42845.85
05:20:03|42845.85
05:20:04|42845.85
05:20:06|42845.85
05:20:07|42845.85
05:20:08|42845.84
05:20:08|42845.84
05:20:09|42845.85
05:20:10|42845.85
05:20:11|42845.85
05:20:13|42843.98
05:20:13|42843.98
05:20:14|42841.82
05:20:15|42841.81
05:20:16|42843.98
05:20:17|42843.98
05:20:18|42843.98
05:20:19|42835.61
05:20:20|42836.95
05:20:21|42836.95
05:20:22|42836.95
05:20:23|42836.95
05:20:24|42836.96
05:20:25|42836.96
05:20:26|42836.96
05:20:27|42837.16
05:20:28|42837.16
05:20:30|42837.15
05:20:31|42835.59
05:20:32|42835.17
05:20:33|42835.16
05:20:34|42835.16
05:20:35|42833.97
05:20:36|42831.5
05:20:37|42831.5
05:20:38|42831.5
05:20:39|42837.96
05:20:40|42837.96
05:20:41|42835.16
05:20:42|42835.16
05:20:43|42835.16
05:20:44|42835.16
05:20:46|42835.16
05:20:46|42835.16
05:20:49|42835.16
05:20:50|42835.16
05:20:51|42835.16
05:20:52|42828.84
05:20:54|42828.84
05:20:55|42802.47
05:20:56|42802.45
05:20:58|42802.45
05:20:58|42802.45
05:21:00|42807.51
05:21:01|42823.11
05:21:02|42820.62
05:21:03|42815.09
05:21:04|42812.95
05:21:05|42822.51
05:21:06|42813.92
05:21:07|42813.92
05:21:09|42813.92
05:21:10|42827.86
05:21:11|42816.53
05:21:12|42828.84
05:21:13|42828.84
05:21:13|42834.29
05:21:15|42834.29
05:21:15|42832.25
05:21:16|42832.25
05:21:18|42832.26
05:21:18|42828.2
05:21:19|42828.2
05:21:20|42828.2
05:21:22|42828.2
05:21:23|42828.16
05:21:24|42828.16
05:21:25|42830.
05:21:26|42825.4
05:21:27|42827.56
05:21:28|42828.17
05:21:29|42829.69
05:21:31|42829.7
05:21:31|42829.7
05:21:33|42829.7
05:21:34|42829.94
05:21:35|42829.94
05:21:36|42829.7
05:21:37|42829.73
05:21:37|42829.72
05:21:39|42829.72
05:21:39|42829.72
05:21:41|42829.7
05:21:42|42829.7
05:21:43|42829.7
05:21:44|42829.69
05:21:45|42829.69
05:21:47|42830.8
05:21:48|42832.83
05:21:50|42832.83
05:21:52|42832.83
05:21:53|42832.83
05:21:53|42832.83
05:21:55|42832.83
05:21:55|42838.31
05:21:58|42840.
05:21:58|42841.38
05:21:59|42841.37
05:22:00|42841.37
05:22:02|42841.37
05:22:03|42834.28
05:22:04|42834.28
05:22:05|42828.15
05:22:06|42823.24
05:22:07|42821.89
05:22:08|42821.9
05:22:09|42821.9
05:22:10|42821.9
05:22:11|42821.9
05:22:12|42821.9
05:22:13|42810.
05:22:14|42800.01
05:22:15|42801.73
05:22:16|42801.74
05:22:17|42787.93
05:22:18|42777.39
05:22:19|42785.18
05:22:20|42785.18
05:22:21|42787.18
05:22:22|42792.22
05:22:23|42792.22
05:22:24|42792.21
05:22:25|42792.21
05:22:26|42792.21
05:22:28|42792.21
05:22:28|42802.4
05:22:30|42802.4
05:22:30|42802.4
05:22:32|42797.56
05:22:32|42804.19
05:22:34|42801.34
05:22:35|42797.55
05:22:36|42799.83
05:22:36|42799.35
05:22:37|42799.35
05:22:39|42797.56
05:22:40|42793.56
05:22:40|42793.56
05:22:42|42786.4
05:22:43|42786.38
05:22:43|42788.64
05:22:44|42790.86
05:22:46|42790.85
05:22:48|42786.37
05:22:49|42786.37
05:22:50|42786.37
05:22:51|42786.38
05:22:52|42786.37
05:22:54|42786.37
05:22:55|42785.
05:22:55|42785.
05:22:58|42783.97
05:22:58|42784.72
05:23:00|42784.72
05:23:02|42790.86
05:23:03|42792.83
05:23:04|42792.84
05:23:06|42797.47
05:23:07|42797.47
05:23:08|42797.47
05:23:10|42797.47
05:23:11|42794.19
05:23:12|42794.19
05:23:13|42794.19
05:23:14|42795.34
05:23:15|42788.64
05:23:16|42782.93
05:23:17|42782.93
05:23:18|42782.93
05:23:19|42782.93
05:23:20|42782.93
05:23:22|42782.92
05:23:22|42782.93
05:23:24|42789.48
05:23:24|42789.48
05:23:26|42789.5
05:23:26|42789.5
05:23:27|42787.35
05:23:28|42783.21
05:23:30|42783.2
05:23:31|42783.21
05:23:32|42783.21
05:23:32|42785.36
05:23:33|42785.36
05:23:35|42785.36
05:23:36|42785.36
05:23:36|42787.5
05:23:38|42787.5
05:23:39|42787.5
05:23:39|42787.5
05:23:41|42787.49
05:23:42|42787.49
05:23:43|42784.74
05:23:44|42782.91
05:23:45|42782.91
05:23:46|42782.91
05:23:46|42782.91
05:23:47|42780.
05:23:50|42780.49
05:23:51|42780.49
05:23:52|42780.49
05:23:53|42780.49
05:23:54|42789.44
05:23:55|42789.44
05:23:56|42789.48
05:23:57|42789.49
05:23:58|42789.45
05:23:59|42788.31
05:24:00|42782.94
05:24:02|42782.94
05:24:03|42782.94
05:24:04|42782.94
05:24:05|42782.94
05:24:06|42784.14
05:24:07|42784.14
05:24:09|42788.47
05:24:10|42788.48
05:24:11|42788.48
05:24:13|42789.45
05:24:14|42789.49
05:24:15|42789.49
05:24:16|42794.18
05:24:17|42798.21
05:24:18|42798.38
05:24:19|42808.91
05:24:20|42808.91
05:24:21|42808.91
05:24:22|42809.99
05:24:23|42809.99
05:24:24|42809.99
05:24:25|42809.99
05:24:26|42809.99
05:24:27|42810.
05:24:27|42809.99
05:24:29|42809.99
05:24:30|42809.99
05:24:31|42811.91
05:24:31|42811.91
05:24:33|42814.08
05:24:35|42814.08
05:24:36|42814.07
05:24:37|42814.08
05:24:38|42814.08
05:24:38|42814.07
05:24:40|42802.
05:24:40|42802.
05:24:42|42802.
05:24:43|42803.2
05:24:44|42803.19
05:24:44|42803.19
05:24:46|42803.2
05:24:46|42803.23
05:24:48|42803.23
05:24:49|42794.63
05:24:51|42781.55
05:24:51|42781.55
05:24:53|42781.55
05:24:54|42788.62
05:24:54|42788.79
05:24:56|42788.8
05:24:57|42790.95
05:24:58|42788.84
05:25:00|42791.2
05:25:02|42791.2
05:25:03|42791.2
05:25:04|42791.21
05:25:05|42793.65
05:25:07|42796.94
05:25:08|42796.89
05:25:10|42796.94
05:25:10|42794.01
05:25:11|42794.01
05:25:12|42813.39
05:25:14|42808.74
05:25:14|42806.7
05:25:15|42804.08
05:25:17|42804.08
05:25:18|42796.74
05:25:19|42796.74
05:25:20|42799.38
05:25:21|42799.38
05:25:22|42799.38
05:25:23|42799.38
05:25:24|42799.38
05:25:25|42799.38
05:25:26|42799.37
05:25:27|42801.53
05:25:28|42801.53
05:25:29|42801.53
05:25:30|42801.53
05:25:31|42806.02
05:25:32|42806.02
05:25:33|42804.82
05:25:34|42804.82
05:25:35|42804.82
05:25:36|42804.82
05:25:37|42802.4
05:25:38|42802.4
05:25:39|42802.4
05:25:40|42802.39
05:25:41|42802.39
05:25:42|42804.54
05:25:43|42804.54
05:25:44|42804.55
05:25:45|42804.54
05:25:46|42804.54
05:25:47|42804.54
05:25:48|42804.54
05:25:49|42804.53
05:25:51|42799.76
05:25:51|42799.76
05:25:53|42799.75
05:25:54|42800.25
05:25:55|42800.25
05:25:56|42800.24
05:25:57|42800.25
05:25:59|42797.69
05:26:00|42797.68
05:26:02|42797.68
05:26:03|42795.67
05:26:05|42795.28
05:26:06|42795.28
05:26:06|42795.28
05:26:07|42795.28
05:26:09|42795.28
05:26:09|42795.28
05:26:11|42795.84
05:26:12|42795.84
05:26:13|42795.84
05:26:15|42795.84
05:26:16|42795.84
05:26:17|42795.84
05:26:18|42792.1
05:26:19|42792.1
05:26:20|42794.33
05:26:21|42794.33
05:26:22|42792.19
05:26:23|42792.2
05:26:24|42792.2
05:26:25|42792.22
05:26:26|42792.22
05:26:28|42792.22
05:26:29|42792.22
05:26:30|42792.21
05:26:31|42792.21
05:26:32|42792.39
05:26:33|42792.39
05:26:34|42792.39
05:26:35|42792.39
05:26:36|42792.39
05:26:37|42792.39
05:26:38|42792.39
05:26:40|42792.39
05:26:40|42792.39
05:26:41|42792.54
05:26:42|42792.54
05:26:44|42792.54
05:26:45|42792.54
05:26:46|42790.3
05:26:47|42790.3
05:26:48|42807.45
05:26:49|42807.21
05:26:50|42807.22
05:26:51|42809.6
05:26:52|42809.61
05:26:54|42813.52
05:26:55|42813.52
05:26:56|42813.52
05:26:57|42813.53
05:26:58|42813.53
05:26:59|42814.07
05:27:00|42814.07
05:27:01|42816.97
05:27:03|42818.14
05:27:03|42818.14
05:27:05|42818.14
05:27:07|42823.11
05:27:07|42825.
05:27:09|42823.36
05:27:10|42821.17
05:27:11|42821.17
05:27:12|42816.97
05:27:13|42816.97
05:27:15|42816.97
05:27:16|42820.71
05:27:16|42820.71
05:27:17|42820.71
05:27:19|42820.71
05:27:20|42818.14
05:27:20|42818.14
05:27:22|42820.71
05:27:23|42820.71
05:27:24|42820.71
05:27:25|42820.71
05:27:26|42823.81
05:27:27|42825.99
05:27:28|42825.99
05:27:29|42817.76
05:27:30|42820.33
05:27:31|42818.17
05:27:32|42818.35
05:27:33|42818.35
05:27:34|42818.35
05:27:35|42820.57
05:27:36|42820.57
05:27:37|42821.02
05:27:38|42818.34
05:27:39|42818.34
05:27:40|42818.34
05:27:41|42818.16
05:27:42|42809.62
05:27:43|42812.62
05:27:44|42809.78
05:27:45|42820.
05:27:46|42820.
05:27:47|42820.
05:27:48|42820.
05:27:49|42820.2
05:27:50|42820.2
05:27:51|42820.2
05:27:53|42820.2
05:27:54|42820.21
05:27:55|42820.2
05:27:56|42820.2
05:27:57|42820.2
05:27:58|42820.2
05:27:59|42820.2
05:28:00|42881.85
05:28:02|42907.96
05:28:02|42923.06
05:28:04|42924.77
05:28:05|42912.68
05:28:06|42905.19
05:28:07|42896.21
05:28:09|42876.56
05:28:10|42882.49
05:28:11|42896.39
05:28:12|42911.34
05:28:13|42927.84
05:28:14|42945.84
05:28:15|42979.89
05:28:16|42999.91
05:28:18|43007.46
05:28:19|43008.27
05:28:20|43012.89
05:28:21|42985.13
05:28:22|42962.83
05:28:23|42965.7
05:28:24|42950.
05:28:25|42959.05
05:28:26|42963.15
05:28:27|42942.64
05:28:29|42929.57
05:28:29|42941.66
05:28:30|42939.34
05:28:31|42939.34
05:28:33|42929.7
05:28:34|42914.37
05:28:35|42899.85
05:28:37|42883.74
05:28:38|42907.46
05:28:38|42901.27
05:28:40|42905.61
05:28:41|42898.55
05:28:42|42898.55
05:28:43|42874.76
05:28:44|42874.13
05:28:45|42874.12
05:28:45|42873.25
05:28:47|42873.03
05:28:48|42864.29
05:28:49|42861.4
05:28:50|42854.28
05:28:51|42897.16
05:28:51|42904.04
05:28:53|42904.04
05:28:54|42887.75
05:28:54|42877.65
05:28:55|42861.94
05:28:57|42886.94
05:28:58|42887.75
05:28:59|42880.11
05:29:00|42874.91
05:29:02|42880.36
05:29:03|42878.22
05:29:04|42865.01
05:29:06|42857.14
05:29:07|42857.14
05:29:08|42857.32
05:29:09|42854.29
05:29:11|42854.28
05:29:13|42856.44
05:29:13|42842.02
05:29:15|42839.94
05:29:16|42833.34
05:29:16|42833.33
05:29:17|42823.19
05:29:18|42826.65
05:29:19|42836.06
05:29:21|42832.03
05:29:22|42824.44
05:29:23|42826.64
05:29:24|42840.07
05:29:25|42828.77
05:29:26|42828.77
05:29:27|42835.5
05:29:28|42835.14
05:29:29|42833.47
05:29:30|42833.45
05:29:32|42833.44
05:29:33|42830.73
05:29:33|42830.32
05:29:34|42826.2
05:29:36|42826.19
05:29:36|42824.42
05:29:38|42824.42
05:29:38|42822.77
05:29:40|42823.19
05:29:41|42820.64
05:29:41|42815.79
05:29:42|42813.05
05:29:43|42813.04
05:29:44|42817.16
05:29:46|42810.42
05:29:46|42809.1
05:29:48|42809.1
05:29:49|42809.1
05:29:50|42815.73
05:29:50|42815.73
05:29:51|42815.73
05:29:52|42822.8
05:29:55|42812.29
05:29:55|42809.1
05:29:57|42802.14
05:29:58|42800.56
05:30:00|42800.56
05:30:00|42800.56
05:30:01|42800.
05:30:02|42800.
05:30:04|42800.
05:30:05|42800.
05:30:06|42804.85
05:30:07|42809.94
05:30:08|42809.95
05:30:09|42806.4
05:30:10|42806.4
05:30:11|42806.4
05:30:13|42812.91
05:30:14|42808.01
05:30:15|42800.01
05:30:16|42790.6
05:30:17|42792.18
05:30:18|42791.04
05:30:19|42787.37
05:30:20|42797.7
05:30:21|42785.95
05:30:22|42791.49
05:30:23|42791.75
05:30:24|42792.99
05:30:25|42792.99
05:30:26|42777.11
05:30:26|42771.08
05:30:28|42783.32
05:30:29|42782.91
05:30:30|42782.91
05:30:31|42782.89
05:30:32|42783.94
05:30:33|42783.93
05:30:34|42777.86
05:30:35|42777.86
05:30:37|42777.86
05:30:37|42770.26
05:30:38|42772.33
05:30:39|42776.24
05:30:40|42781.17
05:30:41|42781.16
05:30:42|42793.03
05:30:44|42802.38
05:30:45|42797.61
05:30:45|42795.69
05:30:47|42791.13
05:30:48|42791.13
05:30:49|42787.29
05:30:50|42787.29
05:30:51|42782.98
05:30:52|42781.16
05:30:53|42781.34
05:30:54|42784.52
05:30:55|42784.52
05:30:57|42784.52
05:30:58|42784.52
05:30:59|42792.92
05:31:01|42788.87
05:31:02|42788.87
05:31:04|42788.87
05:31:04|42787.3
05:31:06|42787.29
05:31:07|42787.29
05:31:09|42797.7
05:31:09|42797.7
05:31:10|42797.72
05:31:11|42795.12
05:31:12|42795.12
05:31:13|42795.12
05:31:14|42795.13
05:31:15|42795.13
05:31:16|42795.13
05:31:18|42795.13
05:31:19|42808.15
05:31:20|42808.15
05:31:22|42808.15
05:31:23|42808.14
05:31:24|42808.14
05:31:25|42804.95
05:31:26|42804.95
05:31:27|42804.94
05:31:28|42804.94
05:31:29|42804.94
05:31:30|42807.17
05:31:31|42807.11
05:31:31|42807.11
05:31:32|42807.12
05:31:34|42807.12
05:31:36|42807.12
05:31:38|42807.11
05:31:39|42807.11
05:31:40|42818.04
05:31:41|42818.04
05:31:42|42818.04
05:31:43|42818.04
05:31:44|42818.05
05:31:45|42819.69
05:31:46|42824.28
05:31:47|42824.27
05:31:48|42824.27
05:31:49|42833.33
05:31:50|42836.73
05:31:51|42824.27
05:31:52|42818.05
05:31:53|42822.38
05:31:54|42822.38
05:31:55|42822.38
05:31:57|42824.54
05:31:57|42836.93
05:31:59|42836.93
05:32:01|42832.65
05:32:02|42823.27
05:32:03|42823.28
05:32:04|42824.77
05:32:05|42825.98
05:32:05|42824.79
05:32:07|42824.79
05:32:08|42824.79
05:32:09|42824.79
05:32:10|42824.8
05:32:11|42824.8
05:32:13|42824.81
05:32:13|42824.81
05:32:14|42824.81
05:32:16|42842.94
05:32:16|42844.99
05:32:18|42844.99
05:32:18|42844.1
05:32:19|42844.09
05:32:20|42838.41
05:32:21|42837.16
05:32:22|42837.16
05:32:23|42837.85
05:32:25|42837.85
05:32:27|42837.85
05:32:27|42832.22
05:32:29|42831.77
05:32:30|42831.77
05:32:31|42831.77
05:32:32|42833.92
05:32:33|42833.92
05:32:34|42833.92
05:32:35|42833.91
05:32:36|42812.12
05:32:37|42812.12
05:32:38|42811.57
05:32:38|42816.38
05:32:40|42816.38
05:32:41|42816.38
05:32:42|42788.
05:32:43|42793.06
05:32:44|42794.74
05:32:45|42793.08
05:32:46|42793.08
05:32:47|42793.08
05:32:48|42793.09
05:32:49|42807.97
05:32:49|42807.97
05:32:51|42807.96
05:32:52|42807.96
05:32:54|42808.18
05:32:54|42808.17
05:32:56|42808.18
05:32:57|42808.18
05:32:59|42808.18
05:33:00|42808.34
05:33:01|42808.17
05:33:02|42799.84
05:33:03|42799.84
05:33:04|42799.84
05:33:05|42799.84
05:33:06|42800.01
05:33:07|42800.01
05:33:08|42817.49
05:33:09|42818.87
05:33:10|42818.87
05:33:12|42818.88
05:33:13|42812.87
05:33:14|42812.87
05:33:15|42812.87
05:33:16|42817.52
05:33:17|42817.52
05:33:18|42817.52
05:33:19|42817.68
05:33:19|42817.68
05:33:21|42825.56
05:33:22|42831.19
05:33:24|42831.19
05:33:25|42831.19
05:33:26|42834.18
05:33:27|42834.18
05:33:28|42834.97
05:33:29|42834.97
05:33:29|42834.99
05:33:31|42834.99
05:33:32|42840.7
05:33:33|42836.57
05:33:34|42840.67
05:33:35|42840.67
05:33:36|42840.67
05:33:36|42831.
05:33:37|42840.97
05:33:39|42840.96
05:33:39|42840.96
05:33:41|42840.96
05:33:41|42840.97
05:33:42|42846.94
05:33:44|42851.52
05:33:45|42855.4
05:33:45|42855.71
05:33:47|42855.56
05:33:47|42855.55
05:33:48|42850.49
05:33:50|42850.43
05:33:51|42845.
05:33:52|42840.96
05:33:52|42840.96
05:33:53|42840.96
05:33:54|42840.96
05:33:55|42842.55
05:33:56|42842.55
05:33:57|42842.55
05:34:00|42842.56
05:34:00|42842.56
05:34:02|42842.56
05:34:03|42840.97
05:34:04|42840.97
05:34:05|42840.96
05:34:07|42849.72
05:34:09|42840.97
05:34:09|42842.4
05:34:11|42842.4
05:34:12|42842.4
05:34:12|42842.4
05:34:14|42841.55
05:34:15|42841.55
05:34:17|42833.15
05:34:18|42825.36
05:34:19|42824.57
05:34:20|42822.43
05:34:21|42822.43
05:34:23|42822.41
05:34:24|42822.41
05:34:25|42821.89
05:34:26|42821.9
05:34:28|42820.68
05:34:28|42822.4
05:34:30|42822.4
05:34:31|42814.91
05:34:32|42814.58
05:34:33|42818.3
05:34:34|42819.73
05:34:35|42822.59
05:34:36|42823.76
05:34:37|42831.46
05:34:38|42831.46
05:34:40|42831.45
05:34:40|42832.5
05:34:41|42837.79
05:34:42|42837.79
05:34:43|42837.79
05:34:45|42837.8
05:34:46|42837.78
05:34:47|42837.54
05:34:48|42833.18
05:34:49|42833.18
05:34:50|42833.18
05:34:51|42833.18
05:34:52|42833.18
05:34:53|42833.18
05:34:54|42833.18
05:34:55|42833.18
05:34:56|42833.18
05:34:57|42837.77
05:34:58|42837.78
05:35:00|42837.77
05:35:02|42833.18
05:35:03|42835.83
05:35:04|42835.83
05:35:05|42835.83
05:35:07|42835.82
05:35:09|42849.58
05:35:09|42815.12
05:35:11|42797.44
05:35:13|42819.83
05:35:13|42810.18
05:35:15|42806.96
05:35:15|42799.85
05:35:16|42799.85
05:35:17|42797.26
05:35:18|42797.26
05:35:19|42801.85
05:35:21|42805.32
05:35:22|42805.32
05:35:23|42808.
05:35:25|42800.02
05:35:25|42800.02
05:35:27|42800.02
05:35:28|42800.02
05:35:29|42800.01
05:35:30|42800.01
05:35:31|42800.
05:35:32|42795.77
05:35:33|42791.2
05:35:34|42791.2
05:35:35|42791.2
05:35:36|42791.2
05:35:37|42791.2
05:35:38|42791.19
05:35:39|42791.2
05:35:40|42791.19
05:35:41|42791.19
05:35:43|42783.69
05:35:43|42783.69
05:35:44|42783.69
05:35:45|42782.26
05:35:47|42780.5
05:35:47|42780.5
05:35:49|42780.5
05:35:50|42782.3
05:35:52|42783.87
05:35:52|42789.76
05:35:53|42787.96
05:35:55|42768.45
05:35:56|42775.65
05:35:56|42775.65
05:35:57|42777.88
05:35:58|42777.88
05:36:01|42777.87
05:36:02|42774.87
05:36:04|42774.87
05:36:06|42777.8
05:36:07|42777.77
05:36:08|42777.78
05:36:10|42774.86
05:36:11|42774.86
05:36:13|42785.19
05:36:15|42779.28
05:36:16|42779.28
05:36:17|42783.97
05:36:18|42782.32
05:36:19|42782.32
05:36:20|42782.32
05:36:21|42787.31
05:36:22|42787.31
05:36:23|42787.32
05:36:24|42787.32
05:36:26|42787.32
05:36:26|42777.19
05:36:28|42777.19
05:36:29|42777.23
05:36:30|42779.2
05:36:30|42779.04
05:36:32|42779.05
05:36:32|42779.05
05:36:33|42779.05
05:36:35|42776.94
05:36:36|42779.76
05:36:37|42781.27
05:36:38|42781.28
05:36:38|42781.28
05:36:39|42773.78
05:36:41|42776.95
05:36:41|42779.08
05:36:42|42779.08
05:36:43|42779.08
05:36:45|42780.41
05:36:46|42784.9
05:36:47|42780.4
05:36:47|42780.4
05:36:48|42780.41
05:36:50|42780.4
05:36:50|42780.4
05:36:51|42780.4
05:36:52|42775.65
05:36:54|42775.65
05:36:54|42773.79
05:36:55|42777.76
05:36:57|42777.76
05:36:57|42777.76
05:36:59|42779.07
05:36:59|42779.07
05:37:01|42775.14
05:37:02|42775.14
05:37:03|42775.12
05:37:05|42775.13
05:37:06|42760.
05:37:07|42760.
05:37:08|42756.04
05:37:08|42756.01
05:37:11|42759.38
05:37:12|42759.38
05:37:14|42759.38
05:37:14|42759.39
05:37:16|42759.39
05:37:17|42772.11
05:37:18|42772.11
05:37:19|42772.11
05:37:20|42772.11
05:37:22|42772.27
05:37:22|42772.27
05:37:24|42772.27
05:37:25|42779.35
05:37:26|42780.15
05:37:26|42780.14
05:37:28|42775.39
05:37:29|42767.19
05:37:30|42796.87
05:37:31|42818.
05:37:31|42818.
05:37:33|42801.82
05:37:34|42799.6
05:37:35|42796.87
05:37:35|42796.88
05:37:36|42796.88
05:37:38|42792.92
05:37:39|42792.92
05:37:40|42766.54
05:37:42|42773.77
05:37:42|42774.69
05:37:43|42774.66
05:37:44|42777.11
05:37:45|42777.11
05:37:46|42767.96
05:37:47|42767.96
05:37:48|42767.96
05:37:49|42763.42
05:37:50|42766.12
05:37:51|42762.6
05:37:52|42761.2
05:37:53|42761.34
05:37:54|42761.32
05:37:55|42757.2
05:37:56|42759.43
05:37:57|42761.
05:37:58|42759.05
05:37:59|42759.06
05:38:01|42759.06
05:38:03|42759.63
05:38:04|42759.63
05:38:04|42759.63
05:38:06|42770.19
05:38:08|42772.86
05:38:09|42772.74
05:38:11|42772.75
05:38:11|42765.14
05:38:14|42759.45
05:38:14|42759.45
05:38:16|42759.46
05:38:18|42759.46
05:38:19|42761.68
05:38:19|42761.67
05:38:21|42756.28
05:38:22|42756.03
05:38:22|42756.03
05:38:24|42756.03
05:38:25|42756.03
05:38:26|42757.37
05:38:27|42757.54
05:38:28|42759.59
05:38:29|42762.24
05:38:30|42762.23
05:38:32|42762.23
05:38:34|42762.23
05:38:34|42760.04
05:38:36|42760.04
05:38:36|42760.04
05:38:37|42756.47
05:38:38|42753.1
05:38:39|42750.31
05:38:40|42756.98
05:38:42|42752.31
05:38:42|42752.31
05:38:44|42752.31
05:38:44|42752.31
05:38:45|42763.83
05:38:46|42768.27
05:38:47|42773.49
05:38:48|42773.49
05:38:49|42770.4
05:38:50|42770.4
05:38:51|42770.4
05:38:52|42774.2
05:38:53|42768.51
05:38:54|42768.51
05:38:55|42768.51
05:38:56|42771.48
05:38:57|42771.48
05:38:58|42771.48
05:38:59|42769.34
05:39:00|42771.29
05:39:01|42770.79
05:39:02|42770.8
05:39:03|42750.31
05:39:04|42755.37
05:39:05|42750.31
05:39:07|42750.31
05:39:08|42750.31
05:39:10|42750.31
05:39:11|42750.31
05:39:12|42750.31
05:39:12|42750.
05:39:14|42750.
05:39:16|42750.
05:39:16|42750.
05:39:17|42750.
05:39:18|42750.
05:39:19|42750.01
05:39:21|42750.01
05:39:21|42750.
05:39:22|42750.01
05:39:23|42750.
05:39:24|42753.45
05:39:25|42753.45
05:39:26|42753.82
05:39:27|42759.56
05:39:28|42766.28
05:39:30|42772.15
05:39:32|42764.68
05:39:33|42755.9
05:39:34|42757.57
05:39:35|42761.27
05:39:36|42755.92
05:39:37|42763.86
05:39:38|42764.26
05:39:39|42766.6
05:39:40|42766.57
05:39:41|42766.59
05:39:42|42766.58
05:39:44|42766.56
05:39:45|42768.17
05:39:45|42768.17
05:39:46|42761.15
05:39:48|42758.
05:39:49|42758.
05:39:50|42758.19
05:39:50|42769.97
05:39:52|42769.97
05:39:52|42769.96
05:39:53|42769.94
05:39:55|42776.78
05:39:56|42776.59
05:39:57|42777.
05:39:57|42772.06
05:39:58|42772.06
05:40:00|42775.3
05:40:00|42775.3
05:40:02|42766.08
05:40:02|42761.33
05:40:04|42764.41
05:40:06|42768.67
05:40:07|42771.93
05:40:09|42777.28
05:40:11|42767.39
05:40:12|42769.96
05:40:14|42781.59
05:40:15|42781.62
05:40:16|42783.44
05:40:18|42783.44
05:40:19|42781.74
05:40:20|42776.
05:40:21|42773.75
05:40:22|42773.76
05:40:23|42773.75
05:40:24|42773.91
05:40:26|42773.92
05:40:27|42784.18
05:40:28|42784.18
05:40:29|42784.19
05:40:29|42781.07
05:40:31|42775.13
05:40:31|42782.82
05:40:32|42781.73
05:40:34|42775.77
05:40:34|42775.77
05:40:35|42777.61
05:40:37|42777.61
05:40:37|42780.14
05:40:39|42780.14
05:40:40|42780.15
05:40:41|42780.15
05:40:41|42779.28
05:40:44|42779.28
05:40:44|42772.32
05:40:45|42772.32
05:40:46|42781.96
05:40:47|42779.34
05:40:48|42779.34
05:40:49|42779.34
05:40:50|42783.95
05:40:51|42783.93
05:40:52|42783.93
05:40:54|42783.94
05:40:54|42786.97
05:40:55|42783.94
05:40:56|42783.94
05:40:57|42783.94
05:40:59|42783.94
05:41:00|42788.39
05:41:01|42788.39
05:41:03|42790.09
05:41:04|42790.72
05:41:06|42783.3
05:41:07|42779.33
05:41:08|42773.31
05:41:09|42770.11
05:41:10|42770.09
05:41:12|42773.48
05:41:13|42775.39
05:41:14|42775.39
05:41:16|42775.1
05:41:16|42775.09
05:41:18|42775.09
05:41:20|42775.1
05:41:21|42775.1
05:41:21|42775.1
05:41:22|42766.
05:41:23|42762.36
05:41:25|42759.29
05:41:26|42759.29
05:41:27|42759.29
05:41:28|42759.29
05:41:29|42759.29
05:41:30|42759.28
05:41:31|42759.28
05:41:32|42759.29
05:41:33|42772.66
05:41:34|42772.65
05:41:35|42772.65
05:41:36|42772.65
05:41:37|42772.65
05:41:38|42772.65
05:41:39|42772.65
05:41:40|42770.62
05:41:41|42770.62
05:41:42|42774.08
05:41:43|42774.08
05:41:44|42774.08
05:41:46|42774.08
05:41:46|42776.37
05:41:47|42781.18
05:41:48|42781.17
05:41:49|42778.23
05:41:50|42778.23
05:41:51|42778.22
05:41:52|42778.22
05:41:53|42778.23
05:41:54|42772.19
05:41:55|42761.18
05:41:56|42761.18
05:41:57|42761.18
05:41:58|42761.18
05:41:59|42763.45
05:42:01|42765.21
05:42:02|42765.21
05:42:03|42765.21
05:42:04|42768.03
05:42:05|42768.03
05:42:06|42775.39
05:42:07|42782.4
05:42:08|42792.71
05:42:09|42792.71
05:42:11|42778.21
05:42:13|42778.21
05:42:14|42784.46
05:42:16|42784.46
05:42:18|42804.39
05:42:19|42792.13
05:42:20|42792.13
05:42:21|42792.13
05:42:22|42788.28
05:42:23|42787.54
05:42:25|42786.83
05:42:26|42786.83
05:42:28|42786.66
05:42:28|42786.64
05:42:29|42788.27
05:42:31|42788.26
05:42:32|42788.26
05:42:34|42783.05
05:42:35|42783.05
05:42:36|42783.05
05:42:37|42777.06
05:42:38|42776.84
05:42:39|42776.84
05:42:39|42776.84
05:42:40|42776.83
05:42:42|42775.2
05:42:43|42775.2
05:42:43|42775.2
05:42:45|42775.19
05:42:46|42783.23
05:42:46|42783.23
05:42:47|42784.79
05:42:49|42784.79
05:42:50|42784.79
05:42:51|42779.58
05:42:51|42778.69
05:42:54|42784.15
05:42:54|42784.15
05:42:55|42784.15
05:42:56|42784.15
05:42:57|42784.16
05:42:59|42786.23
05:43:00|42786.02
05:43:01|42786.02
05:43:03|42798.34
05:43:03|42799.61
05:43:04|42798.79
05:43:05|42797.04
05:43:07|42797.04
05:43:09|42797.04
05:43:10|42791.3
05:43:12|42791.3
05:43:13|42791.29
05:43:14|42791.3
05:43:15|42791.29
05:43:17|42789.6
05:43:18|42789.6
05:43:20|42789.61
05:43:20|42789.61
05:43:22|42789.61
05:43:23|42789.6
05:43:23|42789.6
05:43:25|42789.6
05:43:26|42789.57
05:43:27|42789.58
05:43:28|42789.56
05:43:29|42785.82
05:43:30|42785.82
05:43:31|42784.96
05:43:32|42784.96
05:43:33|42782.92
05:43:34|42782.92
05:43:35|42782.91
05:43:35|42782.92
05:43:36|42782.91
05:43:38|42765.4
05:43:39|42760.
05:43:40|42758.01
05:43:41|42760.
05:43:42|42760.
05:43:42|42761.66
05:43:43|42761.66
05:43:44|42761.66
05:43:45|42761.66
05:43:46|42761.66
05:43:48|42761.66
05:43:48|42772.87
05:43:49|42771.93
05:43:51|42771.93
05:43:52|42771.95
05:43:53|42771.94
05:43:54|42777.5
05:43:54|42789.57
05:43:56|42795.09
05:43:56|42795.08
05:43:58|42795.08
05:43:59|42795.08
05:43:59|42795.08
05:44:01|42795.09
05:44:02|42797.46
05:44:03|42797.23
05:44:04|42814.51
05:44:05|42807.84
05:44:06|42798.83
05:44:06|42782.92
05:44:08|42782.92
05:44:09|42782.92
05:44:11|42782.92
05:44:12|42782.92
05:44:13|42782.92
05:44:15|42784.55
05:44:15|42784.55
05:44:16|42784.55
05:44:17|42784.55
05:44:18|42784.53
05:44:19|42784.54
05:44:21|42784.54
05:44:21|42784.54
05:44:22|42780.03
05:44:24|42780.02
05:44:25|42780.
05:44:26|42775.01
05:44:27|42775.
05:44:28|42775.
05:44:30|42775.
05:44:31|42775.
05:44:31|42775.
05:44:34|42770.7
05:44:34|42770.71
05:44:35|42770.68
05:44:37|42770.01
05:44:37|42756.41
05:44:38|42750.
05:44:39|42750.
05:44:40|42751.21
05:44:42|42754.28
05:44:43|42754.45
05:44:43|42754.45
05:44:45|42754.45
05:44:45|42750.28
05:44:47|42750.28
05:44:48|42754.09
05:44:49|42754.62
05:44:50|42755.07
05:44:51|42755.06
05:44:52|42751.41
05:44:53|42750.98
05:44:54|42750.98
05:44:55|42750.98
05:44:56|42753.29
05:44:57|42753.29
05:44:58|42753.11
05:44:59|42753.11
05:45:00|42753.12
05:45:01|42755.27
05:45:02|42755.27
05:45:03|42755.24
05:45:04|42755.25
05:45:05|42752.45
05:45:06|42760.69
05:45:07|42775.02
05:45:09|42775.02
05:45:10|42775.03
05:45:11|42784.31
05:45:12|42784.31
05:45:13|42784.31
05:45:15|42784.31
05:45:16|42784.31
05:45:17|42784.31
05:45:18|42784.31
05:45:20|42784.29
05:45:22|42781.87
05:45:23|42774.36
05:45:23|42768.95
05:45:25|42768.95
05:45:25|42768.95
05:45:27|42768.95
05:45:29|42768.99
05:45:29|42768.98
05:45:31|42768.98
05:45:32|42758.31
05:45:32|42755.98
05:45:33|42755.98
05:45:35|42755.99
05:45:35|42755.99
05:45:37|42755.99
05:45:37|42755.98
05:45:38|42755.98
05:45:40|42755.99
05:45:41|42755.07
05:45:41|42755.07
05:45:43|42750.
05:45:44|42750.
05:45:45|42750.
05:45:46|42750.
05:45:47|42750.
05:45:48|42750.
05:45:48|42750.
05:45:50|42750.
05:45:50|42750.
05:45:52|42750.
05:45:53|42750.01
05:45:53|42750.01
05:45:54|42750.01
05:45:56|42750.01
05:45:56|42750.01
05:45:58|42750.01
05:45:58|42750.01
05:45:59|42750.01
05:46:01|42750.
05:46:02|42750.
05:46:03|42750.
05:46:04|42750.
05:46:06|42750.
05:46:07|42750.
05:46:08|42750.
05:46:10|42745.
05:46:12|42743.94
05:46:13|42749.49
05:46:15|42747.86
05:46:17|42746.65
05:46:17|42746.65
05:46:20|42738.96
05:46:20|42738.97
05:46:21|42738.97
05:46:23|42738.98
05:46:24|42738.98
05:46:24|42738.98
05:46:25|42738.98
05:46:27|42738.98
05:46:27|42745.86
05:46:29|42745.86
05:46:30|42746.64
05:46:31|42746.65
05:46:33|42746.65
05:46:33|42746.65
05:46:34|42733.48
05:46:35|42726.29
05:46:36|42726.28
05:46:37|42726.01
05:46:39|42725.09
05:46:40|42725.1
05:46:41|42729.69
05:46:42|42725.1
05:46:44|42725.14
05:46:45|42722.87
05:46:45|42722.87
05:46:46|42722.87
05:46:48|42722.87
05:46:49|42722.87
05:46:50|42725.13
05:46:51|42722.87
05:46:52|42722.87
05:46:53|42722.87
05:46:54|42722.88
05:46:55|42722.88
05:46:56|42722.88
05:46:57|42722.88
05:46:58|42722.88
05:46:59|42729.25
05:47:00|42728.15
05:47:01|42729.99
05:47:02|42730.
05:47:03|42730.
05:47:04|42737.58
05:47:05|42737.58
05:47:06|42737.58
05:47:07|42734.49
05:47:08|42734.49
05:47:09|42734.5
05:47:10|42734.5
05:47:12|42732.16
05:47:14|42732.17
05:47:14|42732.16
05:47:16|42732.16
05:47:17|42732.17
05:47:18|42732.17
05:47:19|42732.17
05:47:19|42732.17
05:47:21|42732.16
05:47:21|42732.16
05:47:23|42728.17
05:47:24|42732.19
05:47:25|42748.79
05:47:27|42742.43
05:47:29|42738.32
05:47:30|42738.31
05:47:31|42736.73
05:47:32|42735.97
05:47:33|42735.97
05:47:34|42733.02
05:47:34|42725.13
05:47:36|42733.82
05:47:37|42729.27
05:47:38|42727.2
05:47:38|42727.2
05:47:40|42727.23
05:47:41|42720.
05:47:42|42716.74
05:47:42|42722.27
05:47:44|42748.87
05:47:45|42745.97
05:47:45|42743.73
05:47:47|42743.72
05:47:49|42743.7
05:47:49|42736.53
05:47:50|42736.54
05:47:51|42736.55
05:47:52|42736.54
05:47:53|42741.58
05:47:55|42739.4
05:47:55|42737.42
05:47:56|42736.56
05:47:57|42736.56
05:47:58|42736.57
05:47:59|42736.57
05:48:01|42741.58
05:48:02|42751.99
05:48:04|42761.12
05:48:04|42761.12
05:48:06|42761.12
05:48:07|42761.12
05:48:07|42755.91
05:48:08|42755.91
05:48:09|42755.91
05:48:10|42760.18
05:48:11|42763.42
05:48:13|42769.99
05:48:15|42760.05
05:48:17|42760.04
05:48:19|42760.05
05:48:19|42760.05
05:48:20|42768.95
05:48:21|42768.95
05:48:22|42768.95
05:48:23|42768.96
05:48:25|42768.96
05:48:26|42768.96
05:48:27|42768.96
05:48:28|42769.98
05:48:29|42769.98
05:48:30|42772.34
05:48:31|42772.34
05:48:32|42772.34
05:48:33|42771.37
05:48:34|42773.79
05:48:35|42773.79
05:48:36|42772.6
05:48:38|42775.85
05:48:39|42776.94
05:48:39|42776.94
05:48:42|42777.22
05:48:42|42777.21
05:48:43|42777.22
05:48:44|42773.81
05:48:45|42773.81
05:48:46|42772.34
05:48:47|42772.34
05:48:48|42772.34
05:48:49|42774.45
05:48:50|42774.45
05:48:51|42772.35
05:48:53|42772.34
05:48:53|42772.34
05:48:54|42772.34
05:48:55|42772.35
05:48:56|42772.34
05:48:57|42772.34
05:48:58|42772.34
05:48:59|42772.34
05:49:01|42772.34
05:49:01|42777.76
05:49:03|42777.76
05:49:04|42777.77
05:49:04|42777.77
05:49:05|42777.77
05:49:07|42777.77
05:49:08|42772.92
05:49:09|42772.38
05:49:09|42772.37
05:49:10|42782.5
05:49:12|42786.02
05:49:14|42793.89
05:49:15|42794.99
05:49:17|42789.
05:49:17|42794.98
05:49:20|42795.
05:49:21|42795.
05:49:23|42796.16
05:49:24|42795.84
05:49:25|42795.84
05:49:27|42794.99
05:49:28|42793.9
05:49:29|42793.9
05:49:29|42790.
05:49:31|42786.05
05:49:33|42784.11
05:49:34|42784.28
05:49:35|42790.78
05:49:35|42797.25
05:49:36|42791.17
05:49:37|42790.83
05:49:39|42789.26
05:49:40|42789.26
05:49:41|42789.25
05:49:41|42789.26
05:49:43|42789.25
05:49:44|42787.95
05:49:44|42793.88
05:49:46|42793.88
05:49:46|42791.5
05:49:48|42791.52
05:49:49|42799.69
05:49:50|42799.69
05:49:51|42799.69
05:49:52|42799.69
05:49:53|42799.69
05:49:54|42799.69
05:49:55|42799.69
05:49:56|42799.7
05:49:57|42799.7
05:49:58|42799.86
05:49:59|42800.
05:50:00|42799.99
05:50:02|42808.27
05:50:02|42808.27
05:50:03|42809.99
05:50:04|42811.22
05:50:06|42812.8
05:50:06|42812.8
05:50:07|42813.8
05:50:09|42813.99
05:50:09|42813.99
05:50:10|42813.99
05:50:12|42813.99
05:50:12|42813.99
05:50:14|42816.25
05:50:15|42813.99
05:50:17|42813.99
05:50:19|42813.99
05:50:20|42815.85
05:50:22|42815.85
05:50:22|42815.85
05:50:24|42815.85
05:50:25|42816.33
05:50:26|42816.33
05:50:27|42818.05
05:50:28|42818.04
05:50:29|42816.94
05:50:31|42816.94
05:50:32|42816.93
05:50:32|42815.
05:50:34|42815.
05:50:35|42815.
05:50:36|42815.
05:50:37|42815.
05:50:38|42815.
05:50:39|42816.29
05:50:39|42816.3
05:50:40|42816.3
05:50:41|42816.3
05:50:43|42815.01
05:50:44|42815.01
05:50:45|42801.68
05:50:47|42801.68
05:50:48|42801.79
05:50:49|42801.79
05:50:50|42801.79
05:50:51|42801.79
05:50:52|42794.
05:50:53|42792.88
05:50:54|42792.85
05:50:55|42792.85
05:50:56|42792.85
05:50:57|42792.85
05:50:58|42790.66
05:50:59|42790.65
05:51:00|42790.65
05:51:01|42790.79
05:51:02|42801.48
05:51:03|42805.93
05:51:04|42805.93
05:51:06|42801.48
05:51:07|42800.02
05:51:08|42800.82
05:51:09|42800.82
05:51:10|42805.93
05:51:11|42805.93
05:51:12|42805.93
05:51:13|42805.92
05:51:13|42805.92
05:51:16|42805.92
05:51:16|42805.92
05:51:17|42805.92
05:51:18|42805.92
05:51:20|42804.99
05:51:20|42805.
05:51:22|42800.
05:51:23|42800.
05:51:24|42800.
05:51:26|42795.23
05:51:28|42795.24
05:51:29|42795.01
05:51:30|42798.32
05:51:31|42798.32
05:51:31|42798.32
05:51:32|42795.06
05:51:34|42795.08
05:51:35|42795.08
05:51:36|42795.08
05:51:37|42795.07
05:51:39|42795.07
05:51:40|42795.08
05:51:41|42801.
05:51:42|42801.
05:51:43|42801.
05:51:44|42801.
05:51:45|42801.
05:51:46|42785.91
05:51:47|42781.8
05:51:48|42781.97
05:51:49|42781.97
05:51:50|42781.97
05:51:52|42785.36
05:51:52|42785.35
05:51:53|42785.35
05:51:54|42783.95
05:51:55|42783.95
05:51:56|42781.79
05:51:57|42780.01
05:51:58|42780.01
05:51:59|42780.
05:52:00|42780.
05:52:01|42780.
05:52:02|42780.
05:52:03|42780.
05:52:04|42780.
05:52:05|42775.24
05:52:06|42771.09
05:52:07|42771.09
05:52:08|42771.09
05:52:10|42771.09
05:52:10|42771.09
05:52:11|42771.09
05:52:12|42771.09
05:52:13|42773.09
05:52:14|42773.09
05:52:15|42773.09
05:52:16|42773.09
05:52:18|42774.27
05:52:20|42775.71
05:52:22|42779.07
05:52:23|42779.08
05:52:24|42779.08
05:52:25|42779.1
05:52:27|42783.64
05:52:29|42783.64
05:52:30|42801.71
05:52:31|42797.91
05:52:32|42797.91
05:52:34|42798.09
05:52:34|42798.08
05:52:35|42802.39
05:52:36|42802.39
05:52:37|42802.39
05:52:39|42802.39
05:52:39|42795.9
05:52:40|42795.9
05:52:42|42801.25
05:52:43|42801.25
05:52:44|42801.25
05:52:45|42801.25
05:52:46|42796.34
05:52:47|42790.64
05:52:48|42788.85
05:52:49|42790.57
05:52:50|42790.57
05:52:51|42787.6
05:52:52|42787.6
05:52:53|42787.6
05:52:54|42784.07
05:52:55|42782.92
05:52:56|42782.92
05:52:57|42784.25
05:52:58|42784.25
05:52:59|42784.25
05:53:00|42785.58
05:53:01|42785.58
05:53:02|42790.18
05:53:03|42787.18
05:53:04|42787.18
05:53:05|42789.19
05:53:06|42789.19
05:53:07|42794.32
05:53:08|42794.32
05:53:09|42799.96
05:53:10|42800.
05:53:11|42800.
05:53:12|42800.
05:53:13|42800.
05:53:14|42803.83
05:53:15|42799.97
05:53:16|42799.97
05:53:18|42801.66
05:53:20|42799.96
05:53:21|42802.17
05:53:23|42802.17
05:53:24|42803.81
05:53:25|42803.94
05:53:27|42805.
05:53:29|42808.17
05:53:29|42804.17
05:53:31|42807.42
05:53:31|42807.42
05:53:32|42807.42
05:53:34|42807.42
05:53:35|42809.91
05:53:36|42809.92
05:53:37|42809.92
05:53:38|42809.99
05:53:39|42811.12
05:53:40|42814.92
05:53:41|42808.22
05:53:42|42813.59
05:53:43|42813.59
05:53:44|42813.29
05:53:45|42809.24
05:53:46|42804.27
05:53:47|42802.64
05:53:48|42801.01
05:53:49|42801.01
05:53:50|42801.01
05:53:51|42801.01
05:53:52|42801.01
05:53:53|42801.
05:53:54|42801.
05:53:55|42800.87
05:53:57|42800.87
05:53:58|42800.86
05:53:59|42800.87
05:54:00|42800.87
05:54:00|42800.87
05:54:02|42800.86
05:54:03|42800.86
05:54:04|42800.86
05:54:05|42794.96
05:54:06|42799.82
05:54:07|42801.18
05:54:08|42814.96
05:54:09|42815.08
05:54:10|42815.07
05:54:10|42815.07
05:54:12|42815.06
05:54:13|42815.06
05:54:14|42814.96
05:54:15|42824.99
05:54:16|42825.
05:54:17|42836.35
05:54:19|42838.98
05:54:20|42838.98
05:54:22|42831.81
05:54:24|42821.05
05:54:26|42823.86
05:54:27|42823.87
05:54:27|42823.87
05:54:28|42827.12
05:54:29|42827.12
05:54:30|42827.12
05:54:31|42820.05
05:54:32|42820.06
05:54:34|42820.06
05:54:35|42826.94
05:54:36|42826.94
05:54:37|42820.06
05:54:38|42825.81
05:54:39|42823.35
05:54:41|42823.31
05:54:42|42823.26
05:54:42|42822.23
05:54:43|42822.23
05:54:45|42822.23
05:54:45|42822.23
05:54:46|42822.23
05:54:48|42807.61
05:54:48|42807.61
05:54:50|42802.4
05:54:51|42802.4
05:54:51|42802.4
05:54:53|42802.4
05:54:54|42808.38
05:54:54|42802.4
05:54:56|42802.4
05:54:57|42802.41
05:54:57|42802.41
05:54:58|42802.4
05:55:00|42800.
05:55:01|42797.01
05:55:02|42797.01
05:55:03|42797.01
05:55:04|42797.01
05:55:06|42794.33
05:55:07|42794.72
05:55:09|42802.99
05:55:10|42824.39
05:55:11|42827.71
05:55:12|42830.55
05:55:13|42830.55
05:55:14|42824.39
05:55:14|42824.4
05:55:16|42824.39
05:55:16|42824.4
05:55:17|42824.4
05:55:19|42824.4
05:55:21|42824.4
05:55:22|42824.4
05:55:23|42824.4
05:55:25|42824.4
05:55:25|42824.4
05:55:28|42824.39
05:55:28|42824.39
05:55:29|42824.39
05:55:30|42824.39
05:55:31|42824.4
05:55:32|42824.4
05:55:34|42824.4
05:55:34|42826.55
05:55:35|42824.39
05:55:36|42824.39
05:55:39|42824.38
05:55:39|42829.92
05:55:40|42829.92
05:55:41|42829.92
05:55:43|42829.93
05:55:44|42829.92
05:55:45|42829.92
05:55:45|42829.91
05:55:46|42824.4
05:55:47|42824.4
05:55:49|42824.41
05:55:50|42824.4
05:55:51|42824.39
05:55:52|42824.39
05:55:53|42824.39
05:55:53|42824.39
05:55:55|42824.4
05:55:56|42824.4
05:55:57|42824.4
05:55:58|42824.39
05:55:59|42824.39
05:56:00|42824.4
05:56:01|42824.4
05:56:02|42824.4
05:56:03|42824.39
05:56:04|42824.39
05:56:04|42824.4
05:56:06|42824.39
05:56:07|42824.4
05:56:08|42826.87
05:56:09|42826.87
05:56:10|42826.87
05:56:11|42826.87
05:56:12|42826.86
05:56:13|42826.86
05:56:14|42820.74
05:56:14|42817.
05:56:16|42817.
05:56:17|42816.99
05:56:17|42817.17
05:56:18|42817.34
05:56:20|42816.59
05:56:21|42815.84
05:56:23|42813.87
05:56:24|42813.87
05:56:26|42813.87
05:56:26|42812.55
05:56:28|42812.55
05:56:30|42812.55
05:56:31|42812.55
05:56:33|42812.55
05:56:33|42812.55
05:56:34|42812.55
05:56:35|42812.55
05:56:37|42806.05
05:56:37|42806.06
05:56:38|42806.06
05:56:39|42806.06
05:56:40|42806.06
05:56:41|42806.06
05:56:42|42806.06
05:56:43|42806.06
05:56:44|42806.05
05:56:45|42806.05
05:56:46|42806.05
05:56:47|42806.05
05:56:48|42806.05
05:56:49|42806.05
05:56:50|42806.06
05:56:51|42806.06
05:56:52|42806.06
05:56:53|42806.06
05:56:54|42806.06
05:56:55|42806.06
05:56:56|42806.06
05:56:57|42806.06
05:56:58|42806.06
05:56:59|42806.06
05:57:00|42806.06
05:57:01|42808.91
05:57:02|42808.91
05:57:03|42808.91
05:57:05|42808.91
05:57:07|42808.91
05:57:08|42810.79
05:57:09|42810.79
05:57:09|42810.79
05:57:11|42810.79
05:57:12|42811.63
05:57:13|42811.63
05:57:14|42811.63
05:57:15|42811.62
05:57:16|42811.62
05:57:16|42811.62
05:57:17|42811.63
05:57:19|42811.63
05:57:20|42811.63
05:57:22|42808.03
05:57:23|42807.52
05:57:25|42807.53
05:57:25|42810.63
05:57:26|42812.29
05:57:28|42813.79
05:57:29|42813.78
05:57:31|42813.78
05:57:33|42813.78
05:57:34|42813.79
05:57:35|42819.99
05:57:36|42820.
05:57:38|42820.
05:57:39|42821.02
05:57:40|42821.02
05:57:41|42821.03
05:57:42|42821.03
05:57:43|42823.71
05:57:44|42823.71
05:57:45|42823.71
05:57:46|42823.7
05:57:47|42823.7
05:57:48|42823.71
05:57:49|42823.71
05:57:50|42823.7
05:57:51|42823.71
05:57:52|42823.71
05:57:53|42823.71
05:57:54|42823.7
05:57:55|42823.7
05:57:57|42823.7
05:57:57|42823.69
05:57:59|42823.7
05:57:59|42823.7
05:58:01|42823.69
05:58:02|42823.69
05:58:03|42823.69
05:58:03|42823.69
05:58:05|42823.69
05:58:07|42823.7
05:58:07|42823.69
05:58:08|42823.7
05:58:09|42823.7
05:58:11|42825.84
05:58:12|42826.87
05:58:13|42828.65
05:58:14|42828.64
05:58:15|42828.64
05:58:16|42828.65
05:58:17|42828.65
05:58:18|42828.65
05:58:19|42828.65
05:58:20|42828.65
05:58:21|42828.65
05:58:23|42828.61
05:58:25|42828.61
05:58:26|42830.
05:58:27|42830.
05:58:29|42830.68
05:58:29|42830.69
05:58:30|42830.69
05:58:31|42828.64
05:58:32|42818.8
05:58:33|42818.8
05:58:34|42818.8
05:58:35|42818.8
05:58:36|42818.81
05:58:38|42818.8
05:58:39|42811.71
05:58:41|42811.71
05:58:42|42811.71
05:58:43|42811.71
05:58:44|42811.71
05:58:45|42811.71
05:58:46|42811.7
05:58:47|42818.8
05:58:48|42818.8
05:58:50|42818.97
05:58:50|42818.97
05:58:53|42818.98
05:58:54|42811.72
05:58:55|42811.72
05:58:55|42808.96
05:58:56|42807.31
05:58:57|42805.01
05:58:58|42811.67
05:58:59|42811.67
05:59:00|42811.67
05:59:01|42811.67
05:59:03|42811.67
05:59:04|42811.67
05:59:05|42811.67
05:59:06|42811.27
05:59:07|42805.
05:59:08|42802.4
05:59:10|42800.96
05:59:11|42800.96
05:59:12|42800.95
05:59:13|42800.95
05:59:14|42800.95
05:59:15|42800.95
05:59:16|42800.96
05:59:17|42800.96
05:59:18|42800.96
05:59:19|42800.96
05:59:20|42800.
05:59:21|42799.15
05:59:22|42799.15
05:59:24|42792.39
05:59:25|42792.39
05:59:27|42794.81
05:59:28|42800.96
05:59:30|42795.44
05:59:32|42795.44
05:59:34|42802.4
05:59:34|42805.57
05:59:36|42805.57
05:59:37|42805.6
05:59:37|42805.6
05:59:39|42805.6
05:59:40|42805.6
05:59:41|42805.6
05:59:42|42805.6
05:59:43|42805.6
05:59:44|42805.6
05:59:45|42805.6
05:59:46|42805.6
05:59:47|42805.6
05:59:48|42805.59
05:59:49|42805.6
05:59:50|42805.59
05:59:51|42805.59
05:59:52|42805.59
05:59:53|42805.6
05:59:54|42805.6
05:59:55|42805.61
05:59:56|42812.52
05:59:57|42812.52
05:59:58|42818.97
05:59:59|42821.51
06:00:00|42821.51
06:00:02|42824.99
06:00:02|42824.99
06:00:04|42824.99
06:00:05|42828.73
06:00:06|42828.69
06:00:07|42830.
06:00:08|42847.96
06:00:09|42848.33
06:00:10|42850.11
06:00:12|42847.98
06:00:13|42846.01
06:00:14|42837.89
06:00:14|42837.85
06:00:16|42831.75
06:00:18|42831.72
06:00:18|42831.73
06:00:19|42831.73
06:00:20|42831.72
06:00:21|42831.72
06:00:22|42825.7
06:00:24|42819.19
06:00:26|42811.72
06:00:27|42811.73
06:00:29|42808.56
06:00:30|42812.87
06:00:31|42813.25
06:00:32|42815.45
06:00:33|42815.45
06:00:34|42807.08
06:00:35|42807.08
06:00:36|42807.08
06:00:38|42808.39
06:00:38|42808.39
06:00:39|42808.39
06:00:40|42808.39
06:00:41|42811.72
06:00:42|42811.71
06:00:44|42811.73
06:00:45|42811.73
06:00:45|42816.69
06:00:46|42816.69
06:00:47|42816.69
06:00:49|42816.68
06:00:50|42816.69
06:00:51|42816.69
06:00:52|42816.69
06:00:53|42816.69
06:00:54|42820.36
06:00:55|42820.36
06:00:57|42822.31
06:00:58|42822.31
06:00:59|42821.39
06:01:01|42818.94
06:01:01|42820.34
06:01:03|42821.56
06:01:04|42820.36
06:01:05|42820.31
06:01:06|42820.31
06:01:06|42820.31
06:01:07|42820.32
06:01:10|42820.31
06:01:10|42820.32
06:01:12|42820.34
06:01:13|42823.71
06:01:14|42828.83
06:01:15|42828.83
06:01:16|42828.83
06:01:17|42828.83
06:01:18|42828.83
06:01:19|42828.83
06:01:20|42828.83
06:01:21|42828.83
06:01:22|42828.83
06:01:23|42828.02
06:01:24|42828.03
06:01:26|42823.71
06:01:28|42811.78
06:01:29|42813.21
06:01:31|42813.22
06:01:32|42813.21
06:01:33|42803.29
06:01:34|42802.31
06:01:35|42805.96
06:01:36|42805.96
06:01:37|42802.03
06:01:38|42801.98
06:01:39|42800.85
06:01:40|42800.15
06:01:42|42802.01
06:01:43|42802.02
06:01:44|42802.2
06:01:45|42802.2
06:01:46|42802.31
06:01:47|42802.37
06:01:48|42802.37
06:01:49|42802.19
06:01:50|42802.19
06:01:51|42800.01
06:01:52|42800.
06:01:54|42795.85
06:01:55|42795.85
06:01:56|42795.84
06:01:57|42795.87
06:01:58|42793.13
06:01:59|42795.85
06:01:59|42795.85
06:02:00|42800.
06:02:02|42808.64
06:02:03|42800.73
06:02:04|42800.73
06:02:06|42800.73
06:02:07|42798.89
06:02:07|42798.89
06:02:09|42800.7
06:02:10|42800.71
06:02:11|42800.
06:02:12|42800.
06:02:13|42793.13
06:02:14|42793.12
06:02:15|42793.12
06:02:16|42793.12
06:02:17|42793.12
06:02:18|42793.12
06:02:19|42793.13
06:02:20|42793.12
06:02:21|42793.13
06:02:22|42793.12
06:02:23|42800.72
06:02:24|42800.73
06:02:25|42800.73
06:02:27|42800.73
06:02:28|42800.72
06:02:30|42800.72
06:02:32|42800.72
06:02:33|42800.73
06:02:34|42801.33
06:02:35|42801.32
06:02:36|42801.31
06:02:37|42801.31
06:02:38|42801.31
06:02:39|42800.73
06:02:41|42796.04
06:02:42|42796.04
06:02:43|42796.04
06:02:44|42796.04
06:02:45|42797.03
06:02:45|42797.03
06:02:47|42793.15
06:02:48|42793.15
06:02:49|42793.15
06:02:50|42793.15
06:02:51|42796.31
06:02:52|42795.77
06:02:54|42819.61
06:02:54|42819.6
06:02:56|42819.61
06:02:57|42822.91
06:02:58|42821.85
06:02:59|42818.83
06:03:00|42818.82
06:03:01|42816.71
06:03:01|42804.45
06:03:03|42802.41
06:03:05|42799.98
06:03:05|42799.98
06:03:06|42797.37
06:03:08|42793.74
06:03:08|42793.17
06:03:09|42776.08
06:03:10|42741.96
06:03:11|42744.82
06:03:12|42741.03
06:03:13|42757.2
06:03:14|42771.29
06:03:15|42762.3
06:03:16|42762.3
06:03:17|42762.3
06:03:18|42762.3
06:03:19|42762.3
06:03:20|42762.03
06:03:21|42764.53
06:03:23|42764.54
06:03:23|42776.44
06:03:24|42775.76
06:03:25|42773.01
06:03:27|42771.61
06:03:29|42771.61
06:03:30|42771.61
06:03:31|42771.61
06:03:33|42771.61
06:03:35|42773.43
06:03:36|42773.43
06:03:37|42773.43
06:03:38|42771.61
06:03:40|42771.59
06:03:41|42769.65
06:03:42|42769.65
06:03:43|42769.66
06:03:44|42769.66
06:03:45|42769.66
06:03:46|42769.65
06:03:47|42769.66
06:03:48|42769.66
06:03:49|42769.65
06:03:50|42769.61
06:03:51|42761.49
06:03:52|42761.49
06:03:53|42761.49
06:03:54|42761.49
06:03:55|42761.49
06:03:56|42761.49
06:03:57|42761.49
06:03:58|42761.49
06:03:59|42761.49
06:04:00|42761.48
06:04:01|42761.48
06:04:02|42761.48
06:04:03|42761.48
06:04:03|42761.49
06:04:05|42761.49
06:04:06|42774.98
06:04:07|42774.99
06:04:08|42774.99
06:04:08|42774.98
06:04:10|42774.99
06:04:12|42774.99
06:04:13|42774.99
06:04:13|42774.98
06:04:14|42774.98
06:04:15|42774.98
06:04:16|42774.98
06:04:17|42774.98
06:04:18|42774.99
06:04:19|42774.99
06:04:20|42774.98
06:04:22|42774.98
06:04:22|42770.48
06:04:23|42770.49
06:04:24|42770.49
06:04:25|42774.24
06:04:26|42774.24
06:04:28|42774.24
06:04:30|42774.25
06:04:32|42774.27
06:04:34|42774.99
06:04:34|42775.
06:04:36|42775.72
06:04:38|42775.72
06:04:39|42775.71
06:04:40|42775.71
06:04:41|42775.71
06:04:42|42775.71
06:04:43|42775.71
06:04:44|42770.49
06:04:45|42770.48
06:04:47|42770.48
06:04:48|42768.44
06:04:48|42768.44
06:04:51|42768.44
06:04:51|42768.44
06:04:53|42768.44
06:04:54|42768.42
06:04:55|42768.43
06:04:55|42771.55
06:04:57|42771.54
06:04:58|42771.55
06:05:00|42774.24
06:05:01|42774.72
06:05:02|42774.72
06:05:03|42784.85
06:05:04|42787.22
06:05:05|42787.22
06:05:06|42787.23
06:05:06|42787.23
06:05:09|42787.23
06:05:09|42784.14
06:05:10|42784.14
06:05:11|42784.14
06:05:13|42784.14
06:05:13|42784.14
06:05:14|42784.09
06:05:15|42784.09
06:05:16|42784.07
06:05:17|42784.07
06:05:18|42784.07
06:05:20|42784.07
06:05:20|42784.06
06:05:21|42784.07
06:05:22|42784.07
06:05:23|42784.13
06:05:24|42784.11
06:05:25|42784.12
06:05:27|42784.12
06:05:29|42784.12
06:05:29|42780.92
06:05:30|42780.93
06:05:32|42780.92
06:05:34|42780.92
06:05:36|42768.97
06:05:38|42767.53
06:05:39|42767.53
06:05:40|42767.53
06:05:41|42767.53
06:05:42|42767.52
06:05:44|42767.52
06:05:46|42767.53
06:05:47|42767.7
06:05:49|42767.52
06:05:49|42767.52
06:05:50|42768.44
06:05:51|42773.26
06:05:53|42771.44
06:05:54|42771.44
06:05:55|42771.44
06:05:56|42771.44
06:05:57|42771.44
06:05:58|42772.5
06:05:59|42772.32
06:06:01|42771.45
06:06:01|42777.07
06:06:03|42775.76
06:06:04|42775.53
06:06:05|42775.52
06:06:06|42774.9
06:06:07|42771.44
06:06:08|42771.44
06:06:10|42771.44
06:06:10|42771.43
06:06:11|42771.43
06:06:12|42771.44
06:06:14|42771.44
06:06:15|42772.83
06:06:16|42771.02
06:06:17|42773.66
06:06:18|42784.12
06:06:19|42784.12
06:06:20|42784.13
06:06:21|42784.14
06:06:22|42787.97
06:06:23|42783.98
06:06:24|42783.99
06:06:25|42783.98
06:06:26|42780.92
06:06:27|42781.84
06:06:28|42781.84
06:06:29|42781.84
06:06:31|42781.84
06:06:32|42781.84
06:06:34|42781.84
06:06:35|42784.4
06:06:37|42780.01
06:06:37|42780.
06:06:40|42780.
06:06:40|42775.88
06:06:42|42774.72
06:06:43|42776.86
06:06:44|42776.86
06:06:45|42776.86
06:06:46|42774.77
06:06:47|42774.76
06:06:49|42774.77
06:06:50|42774.77
06:06:51|42774.77
06:06:52|42774.74
06:06:53|42773.66
06:06:54|42773.66
06:06:55|42773.67
06:06:57|42771.79
06:06:57|42771.79
06:06:58|42771.79
06:06:59|42771.
06:07:00|42771.01
06:07:01|42769.12
06:07:03|42769.12
06:07:04|42769.12
06:07:04|42769.12
06:07:05|42770.82
06:07:07|42770.82
06:07:08|42774.72
06:07:09|42774.72
06:07:10|42774.72
06:07:10|42774.72
06:07:12|42774.72
06:07:12|42775.54
06:07:14|42775.54
06:07:15|42776.8
06:07:15|42778.52
06:07:17|42778.52
06:07:17|42778.95
06:07:18|42778.96
06:07:20|42778.96
06:07:21|42781.27
06:07:21|42781.83
06:07:23|42781.83
06:07:24|42781.83
06:07:24|42781.83
06:07:26|42783.39
06:07:27|42781.25
06:07:27|42781.24
06:07:28|42779.46
06:07:29|42779.46
06:07:32|42779.46
06:07:32|42779.46
06:07:34|42779.46
06:07:35|42775.92
06:07:36|42777.13
06:07:38|42777.13
06:07:39|42777.7
06:07:39|42777.71
06:07:41|42777.7
06:07:42|42777.7
06:07:42|42777.7
06:07:43|42777.7
06:07:45|42777.69
06:07:46|42777.69
06:07:47|42777.69
06:07:48|42777.69
06:07:49|42777.45
06:07:51|42777.45
06:07:52|42777.69
06:07:53|42777.68
06:07:54|42777.69
06:07:55|42778.62
06:07:56|42779.34
06:07:58|42779.33
06:07:59|42782.
06:08:00|42782.01
06:08:01|42782.
06:08:02|42782.
06:08:04|42782.
06:08:05|42782.
06:08:06|42782.01
06:08:07|42787.95
06:08:08|42787.36
06:08:08|42787.36
06:08:10|42787.36
06:08:11|42785.23
06:08:12|42785.23
06:08:13|42786.12
06:08:14|42786.15
06:08:15|42786.15
06:08:16|42786.15
06:08:18|42786.15
06:08:18|42786.15
06:08:20|42786.15
06:08:21|42786.15
06:08:22|42786.15
06:08:22|42783.23
06:08:23|42783.22
06:08:24|42783.22
06:08:26|42782.08
06:08:26|42782.08
06:08:28|42782.08
06:08:29|42785.34
06:08:30|42782.1
06:08:31|42794.65
06:08:33|42783.29
06:08:35|42783.28
06:08:36|42783.46
06:08:37|42783.58
06:08:39|42783.59
06:08:41|42782.
06:08:42|42782.
06:08:44|42782.
06:08:45|42782.01
06:08:46|42782.01
06:08:47|42782.01
06:08:49|42782.01
06:08:51|42782.
06:08:52|42782.
06:08:53|42782.
06:08:54|42782.
06:08:55|42782.39
06:08:56|42782.38
06:08:57|42782.27
06:08:58|42782.23
06:08:59|42782.23
06:09:01|42783.3
06:09:02|42782.95
06:09:03|42782.95
06:09:04|42782.7
06:09:05|42782.7
06:09:06|42782.7
06:09:06|42782.69
06:09:07|42782.69
06:09:09|42782.69
06:09:11|42782.
06:09:11|42782.
06:09:12|42782.
06:09:13|42782.01
06:09:15|42782.01
06:09:15|42782.01
06:09:16|42782.01
06:09:17|42782.01
06:09:18|42784.33
06:09:19|42782.2
06:09:21|42782.2
06:09:21|42799.76
06:09:23|42797.96
06:09:23|42800.
06:09:25|42799.99
06:09:26|42799.99
06:09:26|42799.99
06:09:29|42800.1
06:09:29|42800.66
06:09:30|42800.66
06:09:31|42800.65
06:09:33|42800.65
06:09:35|42803.56
06:09:36|42821.19
06:09:36|42821.19
06:09:38|42820.
06:09:39|42807.7
06:09:40|42803.33
06:09:41|42803.31
06:09:43|42803.31
06:09:43|42803.31
06:09:46|42803.31
06:09:46|42796.4
06:09:47|42807.24
06:09:48|42801.68
06:09:50|42801.65
06:09:50|42801.65
06:09:51|42801.65
06:09:54|42803.78
06:09:54|42803.78
06:09:55|42810.53
06:09:56|42810.53
06:09:57|42811.48
06:09:58|42811.43
06:09:59|42811.48
06:10:00|42811.48
06:10:01|42811.48
06:10:02|42811.48
06:10:04|42811.49
06:10:05|42811.48
06:10:06|42811.48
06:10:07|42812.44
06:10:08|42812.44
06:10:10|42814.14
06:10:11|42814.25
06:10:12|42814.25
06:10:13|42814.25
06:10:14|42814.26
06:10:15|42814.26
06:10:16|42814.26
06:10:17|42816.97
06:10:18|42814.95
06:10:19|42814.95
06:10:20|42814.95
06:10:21|42814.95
06:10:22|42807.59
06:10:23|42807.6
06:10:24|42807.6
06:10:25|42807.59
06:10:26|42807.12
06:10:27|42805.52
06:10:29|42805.56
06:10:29|42807.46
06:10:30|42807.46
06:10:31|42805.64
06:10:32|42805.64
06:10:34|42805.65
06:10:36|42805.65
06:10:38|42805.65
06:10:39|42805.65
06:10:41|42805.65
06:10:43|42805.64
06:10:44|42805.64
06:10:44|42805.64
06:10:47|42805.64
06:10:47|42805.64
06:10:48|42805.65
06:10:50|42805.65
06:10:51|42805.65
06:10:52|42805.65
06:10:54|42805.64
06:10:55|42805.64
06:10:56|42796.37
06:10:57|42791.14
06:10:58|42791.31
06:10:59|42791.31
06:11:00|42791.31
06:11:01|42791.31
06:11:02|42795.41
06:11:04|42795.41
06:11:05|42795.41
06:11:06|42795.41
06:11:07|42798.31
06:11:08|42798.32
06:11:09|42798.32
06:11:10|42798.31
06:11:11|42798.32
06:11:12|42797.75
06:11:13|42797.75
06:11:14|42785.53
06:11:16|42780.82
06:11:16|42780.82
06:11:17|42780.82
06:11:19|42780.82
06:11:20|42780.82
06:11:22|42780.82
06:11:23|42780.82
06:11:23|42780.82
06:11:24|42780.82
06:11:25|42780.82
06:11:26|42780.83
06:11:27|42780.83
06:11:28|42780.83
06:11:29|42780.82
06:11:30|42780.83
06:11:31|42780.92
06:11:32|42778.41
06:11:34|42778.42
06:11:35|42778.42
06:11:37|42778.42
06:11:37|42778.42
06:11:38|42778.42
06:11:39|42778.42
06:11:41|42778.42
06:11:42|42778.41
06:11:43|42778.41
06:11:44|42778.41
06:11:45|42778.41
06:11:46|42778.41
06:11:47|42778.42
06:11:48|42778.42
06:11:49|42778.42
06:11:50|42778.42
06:11:51|42778.41
06:11:52|42778.63
06:11:53|42778.63
06:11:55|42780.77
06:11:55|42780.77
06:11:57|42780.77
06:11:57|42780.76
06:11:59|42780.76
06:11:59|42780.76
06:12:01|42778.42
06:12:02|42778.42
06:12:03|42778.42
06:12:04|42778.42
06:12:05|42778.42
06:12:06|42778.42
06:12:06|42778.43
06:12:08|42778.43
06:12:08|42778.43
06:12:09|42778.42
06:12:11|42778.88
06:12:13|42778.88
06:12:14|42780.72
06:12:14|42780.72
06:12:15|42780.72
06:12:17|42780.71
06:12:17|42780.71
06:12:19|42780.71
06:12:19|42780.76
06:12:20|42780.76
06:12:21|42788.28
06:12:22|42793.64
06:12:24|42793.64
06:12:24|42793.65
06:12:26|42795.91
06:12:26|42795.91
06:12:27|42795.91
06:12:29|42797.73
06:12:30|42797.73
06:12:31|42797.74
06:12:32|42797.73
06:12:33|42802.35
06:12:35|42799.08
06:12:37|42799.06
06:12:38|42799.06
06:12:40|42799.06
06:12:40|42799.89
06:12:43|42800.75
06:12:44|42800.75
06:12:44|42800.75
06:12:45|42797.99
06:12:46|42800.13
06:12:47|42800.14
06:12:49|42800.14
06:12:50|42798.63
06:12:51|42798.64
06:12:52|42798.64
06:12:53|42798.64
06:12:54|42798.64
06:12:55|42798.63
06:12:56|42798.64
06:12:57|42798.64
06:12:58|42800.13
06:12:59|42800.13
06:13:00|42802.4
06:13:01|42807.91
06:13:02|42807.91
06:13:04|42809.97
06:13:05|42810.
06:13:06|42811.68
06:13:07|42811.68
06:13:09|42810.56
06:13:10|42810.56
06:13:12|42810.57
06:13:13|42803.7
06:13:13|42798.63
06:13:14|42798.63
06:13:15|42798.64
06:13:16|42798.63
06:13:17|42798.63
06:13:18|42798.63
06:13:20|42798.81
06:13:20|42802.85
06:13:22|42810.35
06:13:23|42806.08
06:13:24|42798.75
06:13:26|42798.64
06:13:26|42798.63
06:13:28|42798.63
06:13:29|42801.26
06:13:29|42801.25
06:13:31|42801.26
06:13:32|42798.63
06:13:32|42798.64
06:13:33|42798.64
06:13:35|42798.64
06:13:36|42798.64
06:13:36|42798.64
06:13:38|42798.63
06:13:39|42798.5
06:13:40|42803.04
06:13:41|42803.04
06:13:42|42798.52
06:13:43|42798.52
06:13:44|42800.04
06:13:45|42800.04
06:13:46|42800.04
06:13:48|42800.04
06:13:50|42800.03
06:13:50|42800.03
06:13:51|42800.03
06:13:52|42802.26
06:13:53|42803.83
06:13:55|42803.83
06:13:55|42803.82
06:13:57|42803.83
06:13:58|42799.89
06:13:59|42799.89
06:13:59|42799.85
06:14:01|42794.56
06:14:01|42794.54
06:14:04|42794.53
06:14:04|42793.87
06:14:05|42793.87
06:14:06|42793.86
06:14:07|42793.86
06:14:09|42796.02
06:14:10|42796.02
06:14:11|42803.82
06:14:13|42803.83
06:14:14|42806.97
06:14:15|42806.97
06:14:16|42806.97
06:14:17|42806.97
06:14:18|42808.79
06:14:19|42812.33
06:14:20|42812.33
06:14:22|42808.44
06:14:23|42810.57
06:14:23|42811.39
06:14:25|42811.39
06:14:25|42813.53
06:14:27|42813.53
06:14:28|42813.53
06:14:28|42813.53
06:14:30|42815.09
06:14:31|42831.49
06:14:32|42831.49
06:14:33|42831.5
06:14:34|42831.49
06:14:35|42822.9
06:14:37|42822.9
06:14:38|42823.24
06:14:39|42825.39
06:14:40|42825.39
06:14:42|42822.97
06:14:43|42822.98
06:14:44|42824.83
06:14:45|42825.02
06:14:46|42825.01
06:14:47|42825.01
06:14:48|42825.01
06:14:50|42825.01
06:14:50|42829.17
06:14:51|42827.01
06:14:52|42827.02
06:14:53|42831.46
06:14:54|42831.74
06:14:55|42831.75
06:14:56|42832.89
06:14:57|42835.04
06:14:58|42832.68
06:14:59|42838.96
06:15:01|42841.36
06:15:01|42841.36
06:15:03|42849.2
06:15:04|42849.21
06:15:05|42849.22
06:15:06|42845.
06:15:07|42843.89
06:15:08|42846.63
06:15:09|42847.03
06:15:09|42847.42
06:15:11|42843.82
06:15:12|42846.32
06:15:13|42848.39
06:15:14|42848.4
06:15:15|42848.39
06:15:16|42846.24
06:15:17|42846.24
06:15:18|42846.24
06:15:19|42846.25
06:15:20|42846.25
06:15:21|42846.25
06:15:22|42848.4
06:15:23|42849.2
06:15:24|42849.2
06:15:25|42844.92
06:15:26|42844.95
06:15:27|42844.95
06:15:28|42844.95
06:15:29|42844.95
06:15:30|42844.95
06:15:31|42838.73
06:15:32|42825.02
06:15:33|42825.02
06:15:34|42814.09
06:15:35|42814.09
06:15:36|42815.65
06:15:37|42818.08
06:15:38|42818.08
06:15:40|42818.07
06:15:41|42818.08
06:15:43|42818.07
06:15:44|42804.57
06:15:45|42800.86
06:15:46|42800.86
06:15:48|42800.01
06:15:48|42817.91
06:15:49|42815.84
06:15:50|42815.84
06:15:51|42815.84
06:15:53|42815.84
06:15:53|42815.84
06:15:54|42815.84
06:15:55|42815.84
06:15:56|42816.3
06:15:57|42816.3
06:16:00|42818.47
06:16:00|42808.4
06:16:02|42806.59
06:16:04|42808.4
06:16:04|42809.42
06:16:05|42809.42
06:16:08|42810.78
06:16:08|42800.
06:16:10|42800.
06:16:11|42800.01
06:16:13|42800.
06:16:14|42800.
06:16:15|42800.01
06:16:16|42800.
06:16:17|42800.01
06:16:17|42800.
06:16:19|42800.01
06:16:20|42801.25
06:16:21|42802.25
06:16:22|42802.25
06:16:23|42802.25
06:16:24|42802.25
06:16:25|42804.01
06:16:26|42804.54
06:16:27|42804.55
06:16:28|42804.55
06:16:29|42800.07
06:16:29|42800.26
06:16:31|42800.26
06:16:32|42800.26
06:16:33|42800.
06:16:34|42795.8
06:16:35|42795.8
06:16:35|42793.44
06:16:37|42793.44
06:16:38|42793.45
06:16:40|42793.45
06:16:42|42800.87
06:16:42|42800.65
06:16:44|42806.66
06:16:45|42806.66
06:16:46|42806.66
06:16:48|42808.94
06:16:50|42812.58
06:16:52|42809.66
06:16:52|42809.57
06:16:53|42809.57
06:16:54|42809.57
06:16:56|42808.44
06:16:58|42808.31
06:16:58|42807.56
06:16:59|42807.56
06:17:01|42807.56
06:17:01|42807.56
06:17:03|42807.57
06:17:04|42807.56
06:17:05|42807.56
06:17:07|42807.56
06:17:07|42807.56
06:17:09|42807.57
06:17:09|42807.57
06:17:11|42809.66
06:17:11|42809.66
06:17:13|42809.66
06:17:14|42809.66
06:17:15|42809.66
06:17:16|42817.11
06:17:18|42820.18
06:17:18|42820.18
06:17:19|42817.89
06:17:20|42817.89
06:17:22|42817.89
06:17:24|42817.89
06:17:24|42817.89
06:17:25|42817.9
06:17:26|42817.9
06:17:27|42817.89
06:17:28|42817.89
06:17:30|42817.9
06:17:31|42817.9
06:17:32|42817.9
06:17:33|42817.9
06:17:34|42817.9
06:17:35|42817.89
06:17:36|42817.89
06:17:37|42817.89
06:17:38|42817.89
06:17:40|42817.89
06:17:41|42817.9
06:17:42|42817.9
06:17:44|42820.16
06:17:45|42820.15
06:17:46|42820.15
06:17:47|42820.15
06:17:49|42820.15
06:17:50|42807.48
06:17:52|42806.67
06:17:53|42806.67
06:17:54|42806.66
06:17:54|42806.66
06:17:56|42802.27
06:17:58|42802.27
06:17:58|42797.09
06:17:59|42797.09
06:18:01|42797.09
06:18:01|42795.97
06:18:03|42795.97
06:18:03|42795.97
06:18:05|42795.
06:18:07|42795.
06:18:08|42792.63
06:18:08|42791.92
06:18:10|42788.
06:18:11|42787.56
06:18:11|42785.71
06:18:14|42783.69
06:18:14|42782.93
06:18:16|42782.93
06:18:17|42782.93
06:18:17|42782.93
06:18:19|42784.66
06:18:19|42784.66
06:18:21|42784.66
06:18:22|42783.88
06:18:23|42784.68
06:18:24|42784.68
06:18:25|42785.72
06:18:26|42787.92
06:18:27|42790.36
06:18:28|42790.36
06:18:28|42788.83
06:18:30|42788.83
06:18:31|42788.84
06:18:32|42788.84
06:18:32|42788.84
06:18:33|42788.83
06:18:35|42788.84
06:18:35|42788.84
06:18:37|42788.83
06:18:38|42788.83
06:18:39|42786.69
06:18:39|42786.76
06:18:41|42792.23
06:18:43|42795.36
06:18:44|42794.47
06:18:45|42794.48
06:18:47|42794.47
06:18:47|42796.04
06:18:50|42796.41
06:18:50|42799.98
06:18:51|42799.99
06:18:52|42800.
06:18:53|42800.
06:18:54|42799.99
06:18:55|42800.
06:18:56|42802.14
06:18:58|42813.46
06:18:58|42815.
06:19:00|42815.
06:19:00|42815.01
06:19:01|42815.01
06:19:03|42815.01
06:19:04|42816.94
06:19:05|42816.94
06:19:06|42816.94
06:19:07|42816.94
06:19:09|42813.38
06:19:10|42802.55
06:19:11|42800.01
06:19:12|42800.
06:19:13|42798.95
06:19:14|42798.95
06:19:15|42798.95
06:19:16|42798.95
06:19:17|42796.77
06:19:19|42795.5
06:19:20|42790.
06:19:21|42790.
06:19:22|42788.83
06:19:23|42782.91
06:19:24|42780.
06:19:26|42780.
06:19:28|42778.01
06:19:28|42778.01
06:19:29|42778.01
06:19:30|42778.01
06:19:31|42778.01
06:19:32|42778.01
06:19:33|42778.01
06:19:34|42778.01
06:19:36|42778.01
06:19:37|42783.24
06:19:38|42786.06
06:19:39|42786.05
06:19:39|42788.7
06:19:41|42786.18
06:19:41|42801.84
06:19:44|42801.84
06:19:44|42801.84
06:19:46|42801.84
06:19:47|42801.85
06:19:48|42801.85
06:19:50|42801.85
06:19:52|42807.13
06:19:53|42804.02
06:19:54|42804.02
06:19:55|42804.02
06:19:56|42804.02
06:19:56|42804.02
06:19:58|42804.02
06:19:59|42804.02
06:19:59|42804.02
06:20:01|42802.41
06:20:03|42801.84
06:20:04|42801.84
06:20:06|42801.83
06:20:07|42801.83
06:20:09|42801.84
06:20:09|42801.84
06:20:11|42801.84
06:20:12|42800.05
06:20:13|42800.05
06:20:14|42800.02
06:20:15|42800.
06:20:16|42800.
06:20:17|42800.
06:20:18|42800.01
06:20:19|42802.15
06:20:20|42802.16
06:20:21|42802.15
06:20:22|42802.15
06:20:23|42802.15
06:20:24|42802.15
06:20:25|42802.15
06:20:26|42802.15
06:20:27|42804.01
06:20:28|42804.
06:20:29|42804.
06:20:30|42804.
06:20:31|42804.
06:20:32|42804.
06:20:33|42804.42
06:20:34|42804.42
06:20:35|42804.43
06:20:36|42804.14
06:20:38|42804.15
06:20:39|42804.15
06:20:39|42804.14
06:20:41|42802.15
06:20:42|42801.24
06:20:43|42801.24
06:20:44|42801.23
06:20:46|42801.23
06:20:47|42801.24
06:20:48|42800.01
06:20:50|42800.
06:20:52|42800.01
06:20:52|42800.01
06:20:54|42800.
06:20:54|42800.45
06:20:55|42800.45
06:20:56|42800.78
06:20:58|42800.78
06:21:00|42800.78
06:21:01|42800.79
06:21:02|42800.79
06:21:03|42800.78
06:21:04|42800.78
06:21:06|42800.78
06:21:07|42800.45
06:21:09|42800.79
06:21:10|42800.45
06:21:11|42800.45
06:21:13|42800.45
06:21:14|42792.9
06:21:15|42792.89
06:21:16|42792.89
06:21:18|42790.75
06:21:18|42790.76
06:21:20|42790.76
06:21:20|42790.76
06:21:21|42786.96
06:21:23|42786.96
06:21:24|42787.56
06:21:25|42797.25
06:21:26|42797.25
06:21:27|42804.54
06:21:28|42808.74
06:21:30|42805.45
06:21:30|42805.45
06:21:32|42805.45
06:21:32|42808.06
06:21:33|42814.99
06:21:35|42820.74
06:21:37|42831.89
06:21:38|42831.85
06:21:39|42831.85
06:21:39|42831.85
06:21:40|42827.59
06:21:42|42824.28
06:21:43|42824.28
06:21:44|42819.97
06:21:46|42814.06
06:21:47|42808.21
06:21:49|42799.07
06:21:51|42799.07
06:21:51|42799.06
06:21:53|42796.78
06:21:54|42796.94
06:21:56|42796.94
06:21:58|42796.94
06:21:59|42796.95
06:22:00|42796.95
06:22:01|42796.95
06:22:02|42790.16
06:22:04|42788.48
06:22:05|42788.48
06:22:06|42792.27
06:22:08|42792.27
06:22:09|42796.23
06:22:11|42796.95
06:22:11|42805.55
06:22:13|42802.58
06:22:14|42802.61
06:22:15|42802.61
06:22:15|42802.61
06:22:17|42802.61
06:22:19|42805.37
06:22:20|42805.37
06:22:21|42805.37
06:22:22|42805.37
06:22:22|42805.37
06:22:24|42805.54
06:22:25|42805.54
06:22:26|42805.53
06:22:27|42794.76
06:22:28|42794.76
06:22:29|42794.76
06:22:30|42794.76
06:22:31|42794.76
06:22:32|42791.52
06:22:34|42788.49
06:22:35|42794.35
06:22:35|42791.5
06:22:36|42791.5
06:22:38|42799.32
06:22:39|42799.31
06:22:40|42799.31
06:22:41|42799.31
06:22:42|42799.31
06:22:43|42799.31
06:22:43|42799.31
06:22:45|42799.31
06:22:45|42799.31
06:22:47|42799.3
06:22:48|42799.3
06:22:49|42794.32
06:22:51|42794.32
06:22:53|42790.05
06:22:53|42788.38
06:22:56|42788.38
06:22:56|42788.38
06:22:57|42778.01
06:22:59|42779.56
06:22:59|42780.18
06:23:01|42780.42
06:23:02|42778.01
06:23:02|42781.57
06:23:04|42781.57
06:23:04|42780.31
06:23:06|42780.31
06:23:06|42780.31
06:23:08|42780.29
06:23:09|42780.27
06:23:10|42780.28
06:23:11|42783.54
06:23:12|42776.58
06:23:13|42776.59
06:23:14|42775.01
06:23:15|42775.01
06:23:16|42775.01
06:23:17|42775.01
06:23:18|42775.01
06:23:19|42775.
06:23:20|42775.
06:23:21|42775.
06:23:22|42775.01
06:23:24|42775.01
06:23:24|42775.01
06:23:26|42775.01
06:23:26|42771.
06:23:28|42770.9
06:23:29|42770.03
06:23:30|42770.02
06:23:31|42770.02
06:23:32|42770.02
06:23:33|42770.03
06:23:34|42770.02
06:23:35|42770.03
06:23:36|42770.03
06:23:36|42770.03
06:23:38|42770.03
06:23:38|42770.03
06:23:40|42770.03
06:23:40|42770.03
06:23:41|42771.
06:23:42|42771.
06:23:44|42771.01
06:23:44|42771.01
06:23:46|42771.01
06:23:48|42771.01
06:23:48|42771.01
06:23:50|42770.
06:23:52|42770.
06:23:53|42770.64
06:23:53|42770.63
06:23:55|42770.63
06:23:57|42770.01
06:23:58|42767.4
06:23:59|42767.4
06:24:00|42767.24
06:24:01|42767.24
06:24:02|42767.24
06:24:04|42767.23
06:24:05|42761.49
06:24:06|42761.5
06:24:07|42761.5
06:24:09|42762.87
06:24:10|42761.5
06:24:12|42769.55
06:24:12|42770.79
06:24:14|42770.78
06:24:15|42771.43
06:24:17|42771.42
06:24:17|42771.43
06:24:18|42771.43
06:24:19|42771.43
06:24:20|42771.43
06:24:22|42771.43
06:24:24|42771.43
06:24:24|42771.43
06:24:25|42771.43
06:24:26|42771.42
06:24:27|42763.5
06:24:29|42761.49
06:24:29|42761.49
06:24:31|42760.18
06:24:31|42760.18
06:24:33|42760.18
06:24:34|42760.18
06:24:34|42760.
06:24:35|42760.
06:24:36|42760.01
06:24:37|42756.55
06:24:39|42756.56
06:24:39|42758.78
06:24:41|42756.65
06:24:42|42756.65
06:24:43|42756.66
06:24:44|42754.08
06:24:45|42753.86
06:24:46|42753.86
06:24:47|42753.86
06:24:49|42753.86
06:24:51|42753.86
06:24:52|42753.86
06:24:53|42753.86
06:24:54|42753.86
06:24:55|42753.86
06:24:56|42753.86
06:24:58|42753.86
06:24:59|42753.86
06:24:59|42753.82
06:25:01|42753.82
06:25:01|42753.83
06:25:02|42753.83
06:25:05|42753.82
06:25:06|42753.83
06:25:07|42756.66
06:25:09|42759.65
06:25:09|42759.99
06:25:10|42759.99
06:25:12|42764.18
06:25:13|42767.16
06:25:14|42767.15
06:25:15|42767.15
06:25:16|42767.15
06:25:18|42766.06
06:25:19|42769.55
06:25:20|42769.54
06:25:22|42769.55
06:25:22|42769.55
06:25:24|42769.55
06:25:25|42769.54
06:25:25|42769.55
06:25:26|42769.55
06:25:27|42762.2
06:25:29|42754.66
06:25:29|42754.67
06:25:31|42754.66
06:25:31|42753.86
06:25:33|42753.86
06:25:33|42753.86
06:25:35|42753.82
06:25:36|42753.82
06:25:36|42753.82
06:25:38|42753.82
06:25:38|42753.82
06:25:39|42753.83
06:25:41|42754.04
06:25:42|42754.04
06:25:43|42754.04
06:25:44|42754.04
06:25:45|42754.03
06:25:46|42754.03
06:25:47|42754.03
06:25:48|42754.03
06:25:50|42754.03
06:25:51|42754.03
06:25:51|42754.03
06:25:53|42754.04
06:25:55|42754.04
06:25:57|42750.82
06:25:59|42750.
06:25:59|42750.
06:26:00|42750.
06:26:01|42746.4
06:26:02|42746.4
06:26:03|42746.41
06:26:05|42746.41
06:26:05|42746.41
06:26:06|42746.41
06:26:08|42746.41
06:26:08|42746.54
06:26:10|42746.53
06:26:11|42746.53
06:26:12|42746.54
06:26:12|42746.54
06:26:14|42746.54
06:26:14|42751.62
06:26:16|42751.63
06:26:17|42751.63
06:26:19|42751.62
06:26:21|42751.62
06:26:22|42751.62
06:26:22|42751.62
06:26:24|42751.62
06:26:26|42751.61
06:26:27|42751.61
06:26:28|42751.62
06:26:29|42750.62
06:26:30|42751.62
06:26:31|42751.62
06:26:32|42760.78
06:26:34|42760.78
06:26:34|42760.78
06:26:36|42760.77
06:26:37|42760.77
06:26:38|42760.78
06:26:39|42760.78
06:26:40|42760.78
06:26:41|42760.94
06:26:42|42760.94
06:26:43|42760.95
06:26:44|42760.95
06:26:45|42760.95
06:26:46|42760.95
06:26:47|42760.95
06:26:48|42762.35
06:26:50|42762.35
06:26:51|42775.7
06:26:52|42775.71
06:26:53|42775.71
06:26:55|42775.15
06:26:56|42775.15
06:26:58|42775.16
06:26:59|42775.16
06:27:00|42775.15
06:27:01|42775.15
06:27:03|42775.15
06:27:04|42775.16
06:27:04|42775.14
06:27:06|42775.14
06:27:08|42775.1
06:27:09|42775.09
06:27:10|42775.1
06:27:11|42772.22
06:27:13|42771.93
06:27:13|42771.94
06:27:15|42762.35
06:27:15|42762.35
06:27:16|42762.35
06:27:18|42762.35
06:27:20|42762.34
06:27:21|42762.34
06:27:22|42760.94
06:27:23|42760.94
06:27:24|42757.96
06:27:25|42755.51
06:27:26|42755.1
06:27:27|42755.1
06:27:28|42755.09
06:27:29|42752.14
06:27:30|42752.14
06:27:31|42752.14
06:27:32|42752.14
06:27:34|42752.13
06:27:35|42752.14
06:27:37|42752.31
06:27:38|42755.07
06:27:38|42755.07
06:27:40|42755.07
06:27:41|42755.07
06:27:42|42755.06
06:27:42|42755.06
06:27:43|42755.06
06:27:45|42753.44
06:27:46|42754.78
06:27:47|42754.78
06:27:48|42754.78
06:27:48|42755.06
06:27:49|42755.06
06:27:51|42755.06
06:27:51|42755.06
06:27:53|42755.06
06:27:55|42755.06
06:27:56|42755.06
06:27:57|42755.07
06:27:58|42755.07
06:27:59|42755.07
06:28:01|42759.99
06:28:02|42762.34
06:28:02|42762.35
06:28:05|42762.35
06:28:06|42762.34
06:28:07|42762.34
06:28:09|42755.49
06:28:09|42755.49
06:28:10|42755.48
06:28:11|42755.48
06:28:13|42755.48
06:28:14|42755.49
06:28:15|42760.
06:28:17|42762.35
06:28:18|42765.99
06:28:19|42766.
06:28:21|42765.99
06:28:22|42765.99
06:28:23|42766.
06:28:24|42766.
06:28:25|42766.
06:28:26|42766.
06:28:27|42766.
06:28:27|42765.99
06:28:29|42766.
06:28:29|42766.
06:28:31|42766.
06:28:32|42766.
06:28:33|42766.
06:28:33|42766.
06:28:34|42766.2
06:28:36|42766.2
06:28:36|42769.99
06:28:38|42769.99
06:28:39|42772.18
06:28:40|42772.18
06:28:41|42772.18
06:28:42|42772.18
06:28:44|42768.23
06:28:44|42768.23
06:28:45|42768.23
06:28:46|42769.56
06:28:47|42772.19
06:28:48|42774.47
06:28:49|42774.47
06:28:50|42774.47
06:28:51|42774.47
06:28:52|42774.46
06:28:53|42774.47
06:28:55|42775.74
06:28:57|42776.65
06:28:58|42776.65
06:28:59|42776.61
06:28:59|42776.61
06:29:02|42789.99
06:29:03|42793.61
06:29:04|42793.6
06:29:05|42793.6
06:29:06|42788.07
06:29:07|42788.08
06:29:08|42785.12
06:29:09|42785.12
06:29:10|42782.9
06:29:11|42782.9
06:29:12|42774.42
06:29:13|42772.43
06:29:15|42772.44
06:29:16|42774.39
06:29:17|42774.38
06:29:18|42774.38
06:29:19|42773.46
06:29:20|42768.24
06:29:21|42768.24
06:29:22|42768.24
06:29:23|42768.24
06:29:24|42768.24
06:29:25|42768.24
06:29:26|42768.24
06:29:27|42768.24
06:29:28|42772.01
06:29:29|42776.34
06:29:30|42776.34
06:29:31|42780.78
06:29:32|42782.77
06:29:34|42782.78
06:29:34|42782.73
06:29:35|42776.82
06:29:36|42772.54
06:29:37|42776.11
06:29:38|42773.91
06:29:39|42773.91
06:29:41|42772.54
06:29:42|42772.54
06:29:43|42772.54
06:29:44|42772.54
06:29:45|42772.54
06:29:46|42772.54
06:29:47|42768.23
06:29:48|42765.49
06:29:49|42765.49
06:29:50|42771.06
06:29:51|42771.06
06:29:52|42774.08
06:29:53|42774.08
06:29:54|42774.08
06:29:55|42774.48
06:29:57|42774.48
06:29:58|42774.48
06:29:59|42774.48
06:30:00|42775.95
06:30:01|42779.53
06:30:02|42779.54
06:30:04|42779.53
06:30:06|42779.53
06:30:07|42777.43
06:30:08|42777.43
06:30:10|42777.42
06:30:11|42777.42
06:30:12|42794.12
06:30:13|42796.92
06:30:15|42794.39
06:30:16|42794.39
06:30:16|42786.62
06:30:18|42783.58
06:30:18|42783.58
06:30:20|42767.79
06:30:21|42767.77
06:30:22|42767.78
06:30:23|42767.78
06:30:24|42767.77
06:30:25|42767.77
06:30:25|42767.77
06:30:27|42773.04
06:30:27|42783.13
06:30:29|42783.13
06:30:30|42787.22
06:30:31|42787.22
06:30:32|42786.78
06:30:34|42786.79
06:30:34|42787.22
06:30:36|42787.22
06:30:36|42789.07
06:30:37|42787.77
06:30:38|42787.22
06:30:39|42787.22
06:30:40|42787.22
06:30:41|42787.22
06:30:42|42787.22
06:30:43|42787.22
06:30:44|42787.22
06:30:45|42785.88
06:30:46|42785.88
06:30:47|42785.88
06:30:49|42785.88
06:30:49|42785.88
06:30:50|42785.88
06:30:51|42785.89
06:30:52|42785.89
06:30:54|42789.
06:30:55|42789.
06:30:57|42789.
06:30:58|42789.
06:30:59|42789.
06:31:01|42789.
06:31:02|42788.99
06:31:03|42794.11
06:31:05|42789.01
06:31:06|42789.01
06:31:07|42792.31
06:31:09|42792.31
06:31:10|42791.64
06:31:11|42791.64
06:31:12|42790.42
06:31:13|42790.42
06:31:15|42790.42
06:31:16|42790.43
06:31:17|42790.43
06:31:18|42790.43
06:31:19|42790.43
06:31:19|42790.43
06:31:21|42790.43
06:31:22|42797.32
06:31:23|42797.33
06:31:24|42797.33
06:31:25|42797.33
06:31:26|42797.33
06:31:27|42797.33
06:31:28|42797.33
06:31:29|42797.33
06:31:29|42795.35
06:31:31|42793.22
06:31:32|42793.22
06:31:33|42790.95
06:31:34|42788.93
06:31:36|42791.79
06:31:37|42791.79
06:31:38|42793.45
06:31:39|42793.45
06:31:40|42793.45
06:31:40|42793.45
06:31:42|42792.45
06:31:43|42792.45
06:31:45|42788.93
06:31:45|42788.93
06:31:46|42788.93
06:31:47|42788.93
06:31:48|42788.93
06:31:49|42788.93
06:31:50|42788.92
06:31:51|42785.88
06:31:52|42781.44
06:31:53|42781.34
06:31:55|42781.34
06:31:57|42781.45
06:31:59|42788.92
06:32:00|42788.93
06:32:00|42788.93
06:32:03|42788.94
06:32:03|42790.41
06:32:04|42790.41
06:32:06|42790.42
06:32:07|42790.41
06:32:08|42790.41
06:32:10|42790.39
06:32:11|42790.39
06:32:12|42789.01
06:32:14|42789.01
06:32:14|42786.17
06:32:16|42786.17
06:32:17|42788.82
06:32:18|42788.82
06:32:18|42792.44
06:32:19|42786.91
06:32:21|42786.91
06:32:22|42790.24
06:32:22|42792.45
06:32:24|42790.24
06:32:25|42791.04
06:32:27|42790.23
06:32:28|42791.84
06:32:29|42787.66
06:32:29|42787.66
06:32:31|42787.66
06:32:32|42786.18
06:32:33|42786.19
06:32:34|42786.18
06:32:35|42786.19
06:32:36|42787.5
06:32:37|42787.5
06:32:38|42787.5
06:32:39|42787.65
06:32:40|42787.66
06:32:41|42789.72
06:32:41|42789.67
06:32:43|42787.52
06:32:43|42787.52
06:32:44|42789.66
06:32:45|42789.66
06:32:47|42789.66
06:32:48|42789.66
06:32:49|42786.22
06:32:50|42786.3
06:32:51|42786.29
06:32:51|42783.97
06:32:53|42783.97
06:32:53|42783.97
06:32:54|42781.84
06:32:55|42781.82
06:32:58|42781.82
06:32:59|42784.88
06:33:01|42784.88
06:33:02|42784.88
06:33:03|42784.88
06:33:04|42784.88
06:33:06|42784.39
06:33:08|42784.39
06:33:09|42782.94
06:33:10|42782.95
06:33:11|42782.95
06:33:12|42784.88
06:33:13|42784.88
06:33:14|42784.88
06:33:15|42781.44
06:33:17|42781.45
06:33:18|42775.47
06:33:19|42775.47
06:33:20|42775.47
06:33:21|42775.46
06:33:22|42775.46
06:33:23|42775.46
06:33:24|42773.69
06:33:25|42773.69
06:33:26|42773.69
06:33:27|42764.85
06:33:28|42764.85
06:33:30|42764.51
06:33:31|42767.68
06:33:32|42767.68
06:33:33|42772.97
06:33:33|42768.7
06:33:35|42768.7
06:33:36|42768.69
06:33:37|42768.69
06:33:38|42766.03
06:33:39|42768.7
06:33:40|42768.71
06:33:41|42768.71
06:33:42|42768.71
06:33:43|42766.85
06:33:44|42766.85
06:33:45|42766.85
06:33:46|42757.95
06:33:47|42757.94
06:33:48|42757.94
06:33:48|42757.94
06:33:50|42757.14
06:33:51|42757.14
06:33:52|42757.3
06:33:52|42757.3
06:33:54|42757.31
06:33:54|42757.31
06:33:56|42760.06
06:33:58|42759.77
06:33:59|42760.23
06:34:01|42760.74
06:34:01|42762.04
06:34:03|42762.05
06:34:04|42762.05
06:34:06|42762.03
06:34:07|42760.02
06:34:08|42760.02
06:34:10|42760.04
06:34:11|42760.7
06:34:12|42760.71
06:34:13|42760.71
06:34:14|42760.71
06:34:15|42758.57
06:34:16|42758.57
06:34:18|42758.57
06:34:18|42759.25
06:34:19|42757.13
06:34:20|42755.67
06:34:22|42755.67
06:34:23|42755.49
06:34:24|42754.77
06:34:25|42754.
06:34:26|42754.
06:34:27|42754.01
06:34:28|42754.01
06:34:29|42754.01
06:34:30|42754.01
06:34:31|42754.01
06:34:32|42754.
06:34:33|42754.01
06:34:34|42760.71
06:34:35|42760.71
06:34:36|42760.71
06:34:37|42763.8
06:34:38|42767.17
06:34:39|42770.23
06:34:40|42763.53
06:34:41|42762.39
06:34:42|42762.39
06:34:43|42766.33
06:34:44|42766.32
06:34:45|42766.32
06:34:46|42764.27
06:34:47|42763.32
06:34:48|42763.41
06:34:49|42763.4
06:34:50|42763.4
06:34:51|42763.4
06:34:52|42762.09
06:34:53|42762.09
06:34:54|42762.09
06:34:55|42762.09
06:34:56|42762.09
06:34:57|42762.1
06:34:59|42763.05
06:35:00|42764.08
06:35:02|42763.07
06:35:02|42767.68
06:35:05|42767.69
06:35:06|42767.69
06:35:07|42767.69
06:35:08|42769.04
06:35:10|42769.02
06:35:11|42759.
06:35:11|42759.19
06:35:14|42759.88
06:35:14|42759.03
06:35:16|42759.8
06:35:16|42766.32
06:35:18|42766.33
06:35:19|42766.34
06:35:19|42766.34
06:35:22|42768.4
06:35:22|42767.55
06:35:23|42767.56
06:35:25|42768.39
06:35:27|42768.39
06:35:27|42767.26
06:35:28|42768.25
06:35:30|42768.39
06:35:31|42768.39
06:35:32|42765.
06:35:33|42765.01
06:35:34|42765.01
06:35:35|42765.01
06:35:36|42765.01
06:35:37|42765.01
06:35:38|42765.01
06:35:39|42765.01
06:35:40|42765.01
06:35:41|42765.
06:35:42|42760.07
06:35:43|42760.07
06:35:44|42760.07
06:35:45|42760.07
06:35:46|42760.07
06:35:47|42760.07
06:35:48|42760.07
06:35:50|42760.06
06:35:51|42760.07
06:35:52|42760.07
06:35:53|42760.07
06:35:54|42762.21
06:35:55|42762.21
06:35:56|42762.2
06:35:57|42762.2
06:35:58|42762.19
06:36:00|42760.52
06:36:00|42760.52
06:36:01|42760.52
06:36:04|42760.52
06:36:04|42760.52
06:36:06|42760.53
06:36:06|42760.53
06:36:08|42760.52
06:36:09|42760.
06:36:10|42760.
06:36:11|42759.02
06:36:12|42754.
06:36:13|42754.
06:36:14|42754.
06:36:15|42748.21
06:36:17|42750.
06:36:18|42752.12
06:36:19|42750.01
06:36:20|42750.01
06:36:21|42752.19
06:36:23|42751.11
06:36:23|42751.11
06:36:26|42751.11
06:36:26|42753.79
06:36:27|42751.38
06:36:28|42753.8
06:36:29|42758.03
06:36:30|42758.27
06:36:31|42754.25
06:36:32|42754.25
06:36:33|42750.
06:36:35|42750.01
06:36:36|42750.01
06:36:37|42750.01
06:36:38|42750.01
06:36:39|42746.9
06:36:40|42746.9
06:36:41|42746.9
06:36:42|42746.9
06:36:43|42746.9
06:36:44|42746.89
06:36:46|42746.89
06:36:46|42746.9
06:36:47|42745.34
06:36:48|42744.05
06:36:49|42744.05
06:36:50|42744.06
06:36:52|42744.05
06:36:53|42744.06
06:36:53|42744.06
06:36:55|42744.05
06:36:55|42744.06
06:36:57|42744.06
06:36:59|42744.06
06:37:00|42744.06
06:37:01|42744.05
06:37:03|42743.94
06:37:03|42740.52
06:37:05|42740.52
06:37:06|42740.52
06:37:08|42738.99
06:37:09|42738.99
06:37:11|42738.99
06:37:11|42738.
06:37:12|42738.
06:37:14|42738.
06:37:15|42738.01
06:37:16|42738.01
06:37:17|42736.37
06:37:18|42736.36
06:37:20|42736.45
06:37:21|42737.8
06:37:22|42736.48
06:37:23|42737.72
06:37:25|42737.72
06:37:26|42731.01
06:37:27|42730.81
06:37:28|42722.22
06:37:29|42722.23
06:37:30|42721.79
06:37:31|42721.79
06:37:31|42721.8
06:37:33|42717.94
06:37:34|42717.03
06:37:34|42717.03
06:37:36|42717.03
06:37:37|42720.19
06:37:38|42718.78
06:37:39|42718.19
06:37:40|42718.2
06:37:42|42718.19
06:37:43|42718.16
06:37:45|42705.11
06:37:45|42714.99
06:37:46|42712.3
06:37:47|42710.44
06:37:48|42711.75
06:37:49|42711.65
06:37:51|42711.64
06:37:52|42711.64
06:37:53|42711.65
06:37:54|42711.65
06:37:55|42711.62
06:37:56|42705.
06:37:57|42709.34
06:37:58|42709.34
06:37:59|42709.35
06:38:00|42709.35
06:38:02|42709.34
06:38:02|42709.35
06:38:04|42709.34
06:38:05|42709.34
06:38:06|42709.35
06:38:08|42709.35
06:38:09|42709.35
06:38:10|42709.35
06:38:11|42709.35
06:38:12|42709.35
06:38:13|42709.35
06:38:14|42709.34
06:38:15|42709.35
06:38:17|42709.33
06:38:18|42709.34
06:38:19|42707.9
06:38:21|42707.9
06:38:22|42707.89
06:38:24|42707.9
06:38:25|42707.9
06:38:27|42705.76
06:38:28|42705.76
06:38:29|42705.76
06:38:29|42705.76
06:38:31|42705.76
06:38:32|42702.98
06:38:32|42702.97
06:38:33|42702.98
06:38:34|42702.98
06:38:36|42702.98
06:38:37|42705.11
06:38:38|42705.11
06:38:38|42702.99
06:38:40|42704.94
06:38:41|42704.94
06:38:41|42702.99
06:38:43|42702.99
06:38:44|42702.98
06:38:45|42702.98
06:38:46|42696.52
06:38:47|42697.85
06:38:48|42698.96
06:38:48|42698.96
06:38:50|42699.75
06:38:50|42699.75
06:38:51|42698.97
06:38:52|42698.98
06:38:53|42698.98
06:38:55|42696.18
06:38:56|42696.18
06:38:57|42698.24
06:38:58|42698.98
06:38:59|42699.34
06:39:00|42699.34
06:39:02|42699.34
06:39:03|42697.44
06:39:05|42697.44
06:39:07|42697.43
06:39:08|42697.43
06:39:09|42699.99
06:39:10|42699.99
06:39:11|42699.99
06:39:12|42700.
06:39:12|42703.16
06:39:15|42706.18
06:39:15|42709.99
06:39:16|42709.99
06:39:17|42711.52
06:39:19|42713.36
06:39:20|42713.35
06:39:21|42713.36
06:39:21|42711.58
06:39:23|42711.59
06:39:24|42711.59
06:39:25|42711.59
06:39:27|42713.82
06:39:28|42717.35
06:39:29|42714.01
06:39:31|42714.01
06:39:32|42714.01
06:39:33|42714.01
06:39:34|42714.02
06:39:34|42715.93
06:39:37|42717.2
06:39:38|42717.2
06:39:38|42717.2
06:39:39|42714.61
06:39:40|42714.61
06:39:41|42714.61
06:39:42|42714.61
06:39:43|42714.61
06:39:44|42714.61
06:39:45|42714.61
06:39:46|42714.75
06:39:47|42717.38
06:39:48|42717.39
06:39:49|42717.39
06:39:50|42717.38
06:39:51|42720.18
06:39:52|42720.18
06:39:53|42720.18
06:39:54|42720.19
06:39:55|42720.19
06:39:56|42720.18
06:39:57|42720.18
06:39:58|42720.18
06:39:59|42720.21
06:40:00|42720.21
06:40:01|42720.19
06:40:03|42720.19
06:40:05|42720.21
06:40:07|42722.12
06:40:08|42724.42
06:40:10|42722.13
06:40:11|42724.43
06:40:11|42727.44
06:40:12|42727.44
06:40:13|42730.5
06:40:15|42734.31
06:40:16|42734.27
06:40:17|42738.46
06:40:19|42740.
06:40:20|42752.25
06:40:21|42739.99
06:40:22|42737.64
06:40:24|42737.64
06:40:24|42737.64
06:40:27|42737.64
06:40:27|42727.67
06:40:28|42727.67
06:40:29|42727.67
06:40:30|42720.18
06:40:31|42720.17
06:40:32|42719.11
06:40:33|42713.6
06:40:34|42714.86
06:40:35|42714.86
06:40:37|42714.86
06:40:37|42714.86
06:40:39|42714.85
06:40:39|42711.58
06:40:40|42705.01
06:40:42|42704.17
06:40:42|42702.01
06:40:43|42702.02
06:40:44|42700.
06:40:45|42700.01
06:40:46|42700.
06:40:47|42695.
06:40:48|42695.01
06:40:49|42694.74
06:40:50|42694.62
06:40:51|42694.32
06:40:52|42694.32
06:40:53|42693.91
06:40:55|42693.79
06:40:55|42693.76
06:40:56|42693.
06:40:57|42692.5
06:40:58|42692.5
06:40:59|42690.
06:41:00|42690.
06:41:01|42690.04
06:41:02|42692.68
06:41:04|42693.5
06:41:06|42693.5
06:41:07|42695.01
06:41:08|42693.7
06:41:09|42703.43
06:41:11|42705.01
06:41:11|42707.56
06:41:12|42707.57
06:41:14|42707.56
06:41:16|42707.56
06:41:17|42706.67
06:41:19|42706.66
06:41:20|42706.67
06:41:20|42706.67
06:41:22|42703.09
06:41:23|42703.1
06:41:24|42703.09
06:41:25|42703.09
06:41:26|42701.11
06:41:28|42700.96
06:41:29|42700.96
06:41:30|42697.61
06:41:31|42699.77
06:41:32|42700.59
06:41:33|42700.59
06:41:35|42700.97
06:41:36|42706.47
06:41:38|42706.48
06:41:38|42706.48
06:41:39|42706.48
06:41:40|42712.95
06:41:41|42715.09
06:41:42|42715.09
06:41:44|42724.16
06:41:45|42727.58
06:41:46|42727.58
06:41:47|42727.58
06:41:48|42727.58
06:41:49|42727.57
06:41:50|42727.57
06:41:51|42727.57
06:41:52|42727.58
06:41:53|42725.87
06:41:54|42725.86
06:41:55|42725.86
06:41:56|42717.44
06:41:57|42717.64
06:41:58|42717.63
06:41:59|42717.63
06:42:01|42715.07
06:42:02|42715.08
06:42:03|42715.07
06:42:03|42713.49
06:42:06|42713.49
06:42:06|42713.49
06:42:08|42715.03
06:42:09|42715.49
06:42:10|42715.48
06:42:12|42715.48
06:42:12|42715.48
06:42:13|42725.75
06:42:15|42725.75
06:42:16|42725.75
06:42:18|42725.75
06:42:19|42725.75
06:42:20|42725.76
06:42:21|42725.76
06:42:21|42725.76
06:42:23|42725.76
06:42:25|42725.76
06:42:26|42725.75
06:42:27|42725.78
06:42:27|42725.78
06:42:29|42727.57
06:42:29|42727.57
06:42:31|42727.58
06:42:32|42730.45
06:42:33|42725.81
06:42:33|42730.33
06:42:35|42730.35
06:42:35|42732.18
06:42:37|42730.7
06:42:38|42731.81
06:42:39|42731.81
06:42:39|42731.81
06:42:41|42731.81
06:42:42|42731.81
06:42:43|42738.53
06:42:43|42738.53
06:42:44|42739.74
06:42:46|42740.
06:42:46|42743.38
06:42:47|42743.39
06:42:49|42743.39
06:42:50|42743.37
06:42:51|42743.37
06:42:51|42743.37
06:42:53|42743.37
06:42:54|42743.37
06:42:54|42743.37
06:42:55|42743.37
06:42:57|42743.37
06:42:57|42743.37
06:42:59|42743.37
06:43:00|42743.37
06:43:01|42743.38
06:43:03|42743.38
06:43:03|42743.37
06:43:05|42740.07
06:43:07|42740.03
06:43:09|42740.03
06:43:10|42737.88
06:43:11|42737.88
06:43:12|42737.88
06:43:13|42737.88
06:43:14|42739.45
06:43:16|42757.61
06:43:16|42757.61
06:43:18|42757.6
06:43:19|42757.6
06:43:20|42757.6
06:43:21|42757.6
06:43:23|42757.58
06:43:25|42757.58
06:43:26|42757.58
06:43:27|42757.58
06:43:29|42757.58
06:43:29|42756.06
06:43:31|42750.83
06:43:31|42744.79
06:43:32|42739.14
06:43:33|42739.14
06:43:34|42744.97
06:43:35|42750.84
06:43:37|42750.82
06:43:37|42750.82
06:43:38|42750.81
06:43:39|42750.82
06:43:40|42750.82
06:43:41|42750.81
06:43:42|42750.81
06:43:43|42750.82
06:43:44|42750.82
06:43:45|42750.82
06:43:46|42750.82
06:43:47|42750.84
06:43:48|42750.83
06:43:49|42750.84
06:43:50|42750.84
06:43:51|42754.87
06:43:52|42754.87
06:43:53|42754.87
06:43:54|42754.87
06:43:55|42754.87
06:43:56|42754.87
06:43:57|42754.87
06:43:58|42754.86
06:43:59|42754.87
06:44:00|42754.87
06:44:01|42754.87
06:44:02|42754.87
06:44:03|42755.66
06:44:04|42755.66
06:44:05|42755.66
06:44:07|42755.64
06:44:08|42754.87
06:44:10|42754.86
06:44:12|42742.82
06:44:13|42739.87
06:44:15|42739.86
06:44:17|42743.37
06:44:19|42743.37
06:44:20|42743.37
06:44:20|42749.04
06:44:21|42754.95
06:44:23|42755.12
06:44:23|42763.21
06:44:26|42763.21
06:44:27|42763.21
06:44:28|42751.45
06:44:29|42745.18
06:44:30|42745.18
06:44:31|42745.18
06:44:32|42743.23
06:44:33|42743.23
06:44:34|42743.22
06:44:35|42743.23
06:44:36|42743.21
06:44:37|42743.21
06:44:38|42743.23
06:44:39|42743.23
06:44:40|42743.22
06:44:41|42743.22
06:44:42|42743.23
06:44:43|42743.23
06:44:44|42743.18
06:44:45|42739.46
06:44:46|42739.46
06:44:47|42739.46
06:44:49|42739.46
06:44:49|42739.46
06:44:50|42748.75
06:44:51|42752.03
06:44:52|42752.03
06:44:53|42752.03
06:44:54|42756.09
06:44:56|42758.09
06:44:58|42758.09
06:44:59|42758.09
06:44:59|42758.08
06:45:02|42758.08
06:45:04|42758.08
06:45:04|42758.08
06:45:05|42758.08
06:45:06|42755.8
06:45:08|42754.85
06:45:09|42754.85
06:45:10|42754.84
06:45:11|42754.85
06:45:12|42759.95
06:45:13|42759.47
06:45:15|42759.47
06:45:17|42759.93
06:45:18|42759.92
06:45:18|42759.92
06:45:20|42759.92
06:45:21|42759.92
06:45:22|42759.92
06:45:23|42759.92
06:45:24|42759.92
06:45:24|42759.75
06:45:26|42759.75
06:45:27|42759.75
06:45:28|42759.75
06:45:29|42759.76
06:45:30|42759.75
06:45:31|42759.75
06:45:32|42759.75
06:45:33|42750.02
06:45:35|42750.02
06:45:35|42750.02
06:45:36|42749.78
06:45:37|42749.78
06:45:38|42749.78
06:45:39|42749.78
06:45:40|42749.78
06:45:41|42749.78
06:45:42|42749.78
06:45:43|42749.78
06:45:44|42749.77
06:45:45|42749.77
06:45:46|42738.08
06:45:47|42735.01
06:45:48|42735.01
06:45:49|42735.01
06:45:50|42735.01
06:45:51|42735.01
06:45:52|42735.01
06:45:53|42735.18
06:45:54|42739.04
06:45:55|42739.04
06:45:56|42739.04
06:45:57|42739.03
06:45:58|42739.04
06:45:59|42739.04
06:46:00|42743.52
06:46:02|42745.43
06:46:03|42746.86
06:46:03|42746.86
06:46:04|42740.17
06:46:07|42733.2
06:46:07|42733.2
06:46:08|42734.33
06:46:10|42734.49
06:46:12|42734.5
06:46:13|42734.5
06:46:14|42734.5
06:46:15|42734.5
06:46:17|42734.5
06:46:18|42728.61
06:46:18|42728.37
06:46:19|42728.37
06:46:20|42728.37
06:46:22|42728.37
06:46:23|42728.36
06:46:24|42728.36
06:46:26|42728.37
06:46:27|42728.6
06:46:28|42728.6
06:46:29|42728.61
06:46:30|42728.61
06:46:31|42734.4
06:46:32|42734.4
06:46:33|42734.36
06:46:34|42731.81
06:46:35|42731.81
06:46:36|42731.81
06:46:37|42731.81
06:46:37|42731.81
06:46:39|42731.8
06:46:40|42731.8
06:46:40|42731.8
06:46:42|42728.37
06:46:43|42728.37
06:46:44|42728.37
06:46:45|42728.37
06:46:46|42728.37
06:46:47|42728.37
06:46:47|42728.37
06:46:49|42728.37
06:46:50|42728.37
06:46:51|42726.54
06:46:52|42726.54
06:46:53|42726.54
06:46:54|42726.54
06:46:55|42728.37
06:46:56|42726.54
06:46:57|42726.54
06:46:58|42726.54
06:46:59|42728.71
06:47:00|42728.7
06:47:01|42736.02
06:47:02|42736.96
06:47:03|42739.01
06:47:04|42739.02
06:47:05|42741.19
06:47:06|42745.42
06:47:07|42745.42
06:47:08|42745.42
06:47:09|42749.59
06:47:11|42749.6
06:47:12|42749.6
06:47:14|42749.77
06:47:14|42749.77
06:47:16|42749.77
06:47:17|42749.77
06:47:18|42749.77
06:47:19|42749.78
06:47:19|42749.78
06:47:21|42749.78
06:47:23|42749.78
06:47:24|42749.78
06:47:25|42749.78
06:47:26|42749.78
06:47:27|42749.78
06:47:29|42749.78
06:47:30|42749.77
06:47:31|42749.77
06:47:32|42749.78
06:47:33|42749.78
06:47:34|42750.
06:47:35|42749.99
06:47:36|42750.
06:47:37|42750.
06:47:38|42750.
06:47:39|42750.
06:47:40|42750.
06:47:41|42750.
06:47:42|42763.2
06:47:43|42763.21
06:47:45|42763.2
06:47:46|42763.2
06:47:47|42759.08
06:47:47|42760.59
06:47:49|42760.59
06:47:50|42759.08
06:47:51|42759.07
06:47:51|42759.07
06:47:53|42759.07
06:47:53|42759.07
06:47:54|42760.03
06:47:56|42760.03
06:47:56|42756.57
06:47:58|42754.52
06:47:59|42754.52
06:48:00|42754.52
06:48:00|42756.49
06:48:02|42756.49
06:48:03|42756.49
06:48:04|42756.49
06:48:05|42751.13
06:48:06|42751.13
06:48:06|42751.12
06:48:08|42751.13
06:48:09|42751.13
06:48:10|42751.13
06:48:12|42751.12
06:48:13|42751.12
06:48:15|42751.12
06:48:16|42751.12
06:48:16|42751.29
06:48:17|42751.3
06:48:19|42751.29
06:48:19|42751.29
06:48:20|42751.29
06:48:21|42751.29
06:48:23|42764.39
06:48:24|42763.28
06:48:24|42763.28
06:48:25|42763.27
06:48:27|42763.27
06:48:28|42764.19
06:48:30|42768.
06:48:32|42768.
06:48:33|42767.99
06:48:33|42767.99
06:48:34|42767.99
06:48:36|42768.
06:48:37|42768.
06:48:38|42768.
06:48:39|42767.99
06:48:41|42767.99
06:48:42|42767.99
06:48:42|42763.51
06:48:44|42763.51
06:48:45|42763.51
06:48:45|42763.73
06:48:47|42763.73
06:48:48|42763.73
06:48:49|42763.83
06:48:49|42763.83
06:48:50|42763.85
06:48:52|42763.85
06:48:53|42763.85
06:48:53|42763.85
06:48:55|42763.85
06:48:56|42763.85
06:48:56|42763.85
06:48:58|42764.94
06:48:58|42764.94
06:49:00|42764.19
06:49:01|42764.96
06:49:02|42764.96
06:49:03|42764.95
06:49:04|42764.96
06:49:05|42764.96
06:49:06|42764.95
06:49:06|42764.95
06:49:08|42764.97
06:49:08|42766.44
06:49:10|42766.44
06:49:11|42766.43
06:49:13|42766.43
06:49:13|42766.43
06:49:16|42766.43
06:49:17|42766.44
06:49:19|42766.44
06:49:21|42766.44
06:49:21|42766.44
06:49:23|42766.44
06:49:24|42766.43
06:49:25|42766.43
06:49:26|42766.43
06:49:27|42766.43
06:49:28|42766.44
06:49:29|42766.44
06:49:31|42767.89
06:49:31|42767.89
06:49:33|42767.89
06:49:33|42767.89
06:49:34|42770.4
06:49:36|42770.4
06:49:37|42770.4
06:49:37|42770.35
06:49:38|42766.5
06:49:40|42755.56
06:49:41|42755.55
06:49:42|42755.55
06:49:43|42755.55
06:49:43|42755.55
06:49:44|42763.77
06:49:46|42766.74
06:49:47|42766.74
06:49:48|42766.74
06:49:49|42766.74
06:49:50|42766.75
06:49:51|42769.01
06:49:52|42769.01
06:49:53|42776.99
06:49:54|42777.
06:49:54|42777.
06:49:56|42777.
06:49:57|42777.
06:49:58|42777.
06:49:59|42777.
06:50:00|42777.
06:50:02|42777.
06:50:03|42776.99
06:50:04|42776.99
06:50:05|42776.99
06:50:05|42777.
06:50:07|42777.
06:50:07|42777.
06:50:09|42777.
06:50:09|42777.
06:50:10|42777.
06:50:12|42777.
06:50:14|42777.
06:50:16|42776.99
06:50:17|42777.
06:50:18|42777.
06:50:19|42777.
06:50:21|42782.91
06:50:22|42782.91
06:50:24|42782.9
06:50:25|42782.91
06:50:27|42789.17
06:50:28|42786.33
06:50:29|42784.9
06:50:30|42784.54
06:50:31|42784.53
06:50:33|42784.54
06:50:34|42784.54
06:50:35|42784.53
06:50:36|42784.53
06:50:37|42784.54
06:50:38|42784.53
06:50:39|42784.54
06:50:40|42784.54
06:50:41|42782.93
06:50:42|42782.87
06:50:43|42784.08
06:50:44|42784.09
06:50:45|42784.09
06:50:46|42784.53
06:50:47|42784.52
06:50:48|42784.52
06:50:49|42784.53
06:50:50|42784.53
06:50:51|42784.53
06:50:52|42784.53
06:50:53|42784.53
06:50:55|42784.53
06:50:56|42784.53
06:50:57|42784.53
06:50:59|42784.53
06:50:59|42778.75
06:51:00|42783.72
06:51:01|42783.72
06:51:03|42783.72
06:51:04|42783.71
06:51:04|42783.71
06:51:05|42783.72
06:51:07|42783.72
06:51:08|42783.72
06:51:09|42783.71
06:51:10|42773.42
06:51:12|42771.6
06:51:13|42771.6
06:51:15|42771.6
06:51:16|42774.72
06:51:17|42777.72
06:51:18|42777.73
06:51:20|42777.73
06:51:21|42773.44
06:51:22|42773.31
06:51:24|42771.59
06:51:25|42770.01
06:51:25|42770.
06:51:28|42770.01
06:51:29|42770.01
06:51:31|42752.
06:51:32|42743.94
06:51:33|42745.4
06:51:34|42748.52
06:51:35|42762.72
06:51:36|42762.72
06:51:37|42763.46
06:51:38|42763.46
06:51:39|42763.46
06:51:40|42763.46
06:51:41|42760.39
06:51:42|42760.39
06:51:44|42760.39
06:51:45|42760.4
06:51:46|42760.39
06:51:47|42760.39
06:51:47|42760.39
06:51:49|42760.4
06:51:50|42760.4
06:51:51|42760.4
06:51:52|42760.39
06:51:52|42760.42
06:51:54|42760.42
06:51:55|42760.42
06:51:56|42764.73
06:51:57|42764.72
06:51:58|42762.57
06:51:59|42762.57
06:52:00|42762.57
06:52:01|42762.56
06:52:02|42753.63
06:52:03|42753.63
06:52:04|42757.38
06:52:05|42757.38
06:52:06|42757.38
06:52:07|42759.5
06:52:08|42759.49
06:52:09|42759.49
06:52:10|42759.49
06:52:11|42759.49
06:52:12|42759.5
06:52:13|42759.5
06:52:14|42759.5
06:52:16|42759.54
06:52:18|42759.53
06:52:19|42759.54
06:52:21|42761.39
06:52:23|42761.4
06:52:23|42763.01
06:52:24|42763.01
06:52:25|42763.01
06:52:26|42763.01
06:52:27|42763.01
06:52:29|42761.29
06:52:29|42759.54
06:52:30|42754.34
06:52:31|42754.34
06:52:32|42754.33
06:52:34|42754.33
06:52:34|42753.64
06:52:35|42754.5
06:52:37|42754.5
06:52:38|42754.5
06:52:39|42754.51
06:52:41|42754.51
06:52:43|42756.37
06:52:43|42756.37
06:52:44|42756.43
06:52:45|42753.64
06:52:46|42753.64
06:52:47|42753.64
06:52:48|42753.63
06:52:49|42753.63
06:52:50|42743.51
06:52:51|42743.51
06:52:52|42743.47
06:52:53|42743.47
06:52:55|42746.39
06:52:55|42733.64
06:52:57|42730.
06:52:57|42733.6
06:52:59|42733.6
06:52:59|42741.17
06:53:01|42749.57
06:53:01|42749.13
06:53:02|42749.02
06:53:04|42749.02
06:53:04|42742.75
06:53:06|42742.76
06:53:08|42742.76
06:53:08|42734.66
06:53:09|42734.03
06:53:11|42734.03
06:53:12|42731.4
06:53:13|42728.13
06:53:14|42728.14
06:53:15|42726.93
06:53:17|42729.45
06:53:19|42729.45
06:53:20|42729.46
06:53:22|42729.46
06:53:23|42730.35
06:53:24|42729.46
06:53:25|42729.46
06:53:26|42725.79
06:53:27|42722.22
06:53:28|42722.75
06:53:29|42728.42
06:53:31|42728.42
06:53:32|42728.43
06:53:33|42728.42
06:53:34|42728.43
06:53:35|42729.01
06:53:36|42729.69
06:53:37|42728.14
06:53:38|42728.13
06:53:39|42725.79
06:53:40|42725.79
06:53:41|42720.78
06:53:43|42716.99
06:53:44|42715.01
06:53:44|42715.01
06:53:46|42713.18
06:53:46|42713.17
06:53:48|42713.17
06:53:50|42713.18
06:53:50|42713.18
06:53:52|42713.18
06:53:52|42709.67
06:53:54|42709.67
06:53:55|42710.47
06:53:55|42713.84
06:53:56|42716.37
06:53:58|42716.39
06:53:58|42714.45
06:53:59|42714.44
06:54:01|42714.44
06:54:01|42717.71
06:54:03|42723.1
06:54:03|42723.1
06:54:06|42727.63
06:54:06|42727.63
06:54:07|42727.63
06:54:08|42727.63
06:54:10|42727.66
06:54:10|42727.66
06:54:11|42727.65
06:54:12|42727.65
06:54:13|42727.65
06:54:15|42727.65
06:54:16|42729.36
06:54:17|42731.73
06:54:19|42737.8
06:54:20|42738.03
06:54:22|42738.03
06:54:22|42735.92
06:54:24|42735.92
06:54:25|42735.92
06:54:26|42735.93
06:54:27|42735.92
06:54:29|42735.92
06:54:31|42738.01
06:54:32|42736.52
06:54:32|42735.92
06:54:34|42735.92
06:54:35|42733.71
06:54:36|42733.78
06:54:37|42733.78
06:54:38|42733.78
06:54:39|42733.78
06:54:40|42738.
06:54:41|42738.
06:54:43|42733.79
06:54:44|42729.16
06:54:45|42729.17
06:54:46|42729.17
06:54:47|42727.39
06:54:48|42727.4
06:54:49|42731.6
06:54:50|42728.95
06:54:51|42728.95
06:54:52|42728.95
06:54:53|42728.95
06:54:54|42728.95
06:54:55|42728.95
06:54:56|42728.94
06:54:57|42728.94
06:54:58|42728.94
06:54:59|42728.94
06:55:00|42728.94
06:55:01|42728.95
06:55:02|42728.95
06:55:03|42728.95
06:55:04|42728.94
06:55:05|42728.94
06:55:06|42728.94
06:55:07|42729.17
06:55:08|42734.
06:55:09|42734.5
06:55:11|42734.49
06:55:12|42734.49
06:55:12|42734.49
06:55:14|42734.49
06:55:15|42734.5
06:55:16|42734.5
06:55:17|42734.49
06:55:19|42741.92
06:55:21|42743.92
06:55:22|42743.92
06:55:23|42743.92
06:55:25|42743.93
06:55:26|42743.93
06:55:27|42743.93
06:55:28|42743.93
06:55:29|42743.93
06:55:31|42744.1
06:55:31|42744.1
06:55:32|42744.1
06:55:34|42744.09
06:55:35|42744.09
06:55:36|42744.09
06:55:37|42744.07
06:55:38|42742.28
06:55:39|42742.28
06:55:40|42742.28
06:55:41|42752.61
06:55:43|42759.99
06:55:44|42759.98
06:55:45|42759.94
06:55:46|42752.46
06:55:47|42752.44
06:55:49|42748.02
06:55:49|42738.18
06:55:51|42738.19
06:55:51|42738.19
06:55:52|42738.19
06:55:53|42738.19
06:55:54|42745.45
06:55:55|42748.02
06:55:57|42748.02
06:55:57|42750.16
06:55:59|42753.64
06:55:59|42753.64
06:56:01|42753.65
06:56:02|42753.64
06:56:03|42753.64
06:56:04|42753.64
06:56:05|42753.62
06:56:05|42756.73
06:56:07|42755.87
06:56:08|42755.87
06:56:08|42755.87
06:56:09|42755.87
06:56:10|42760.
06:56:11|42760.
06:56:12|42760.
06:56:14|42760.
06:56:15|42759.99
06:56:16|42760.
06:56:17|42760.
06:56:18|42760.
06:56:20|42760.
06:56:22|42760.
06:56:24|42760.
06:56:25|42760.
06:56:26|42760.
06:56:27|42769.33
06:56:28|42777.27
06:56:30|42777.26
06:56:31|42766.65
06:56:32|42766.65
06:56:32|42766.65
06:56:35|42766.65
06:56:36|42766.66
06:56:37|42766.66
06:56:39|42766.66
06:56:40|42766.66
06:56:41|42766.66
06:56:41|42766.66
06:56:43|42766.66
06:56:44|42766.66
06:56:45|42766.53
06:56:46|42766.53
06:56:47|42755.4
06:56:48|42753.65
06:56:49|42753.62
06:56:50|42753.62
06:56:51|42753.62
06:56:52|42753.83
06:56:53|42753.83
06:56:53|42753.83
06:56:54|42753.83
06:56:55|42762.65
06:56:57|42761.18
06:56:57|42761.18
06:56:59|42761.18
06:57:00|42762.92
06:57:01|42762.49
06:57:02|42762.49
06:57:04|42762.49
06:57:05|42762.48
06:57:06|42762.49
06:57:07|42762.49
06:57:08|42762.9
06:57:09|42762.9
06:57:10|42762.9
06:57:11|42762.9
06:57:12|42766.
06:57:13|42766.
06:57:15|42762.48
06:57:16|42762.48
06:57:17|42762.49
06:57:17|42762.48
06:57:18|42762.48
06:57:19|42762.48
06:57:21|42762.49
06:57:23|42762.48
06:57:23|42762.48
06:57:25|42762.49
06:57:27|42764.59
06:57:28|42764.59
06:57:28|42762.7
06:57:30|42762.7
06:57:31|42762.7
06:57:33|42762.71
06:57:33|42762.71
06:57:36|42762.7
06:57:36|42760.31
06:57:38|42756.19
06:57:39|42753.83
06:57:40|42753.82
06:57:41|42753.83
06:57:43|42753.83
06:57:44|42753.83
06:57:45|42761.65
06:57:45|42762.91
06:57:47|42762.9
06:57:48|42762.9
06:57:49|42762.9
06:57:50|42762.99
06:57:51|42762.99
06:57:52|42763.
06:57:53|42764.64
06:57:54|42765.99
06:57:55|42765.99
06:57:55|42765.99
06:57:57|42765.99
06:57:58|42765.99
06:57:59|42765.99
06:57:59|42764.79
06:58:00|42765.37
06:58:02|42765.37
06:58:03|42765.38
06:58:03|42765.38
06:58:05|42763.53
06:58:06|42764.17
06:58:07|42766.
06:58:08|42765.99
06:58:10|42794.64
06:58:10|42789.74
06:58:11|42777.27
06:58:12|42777.27
06:58:13|42777.27
06:58:14|42771.16
06:58:15|42770.01
06:58:17|42764.51
06:58:18|42764.51
06:58:19|42775.19
06:58:20|42775.19
06:58:22|42767.67
06:58:24|42768.14
06:58:24|42768.14
06:58:26|42768.14
06:58:28|42770.
06:58:29|42777.24
06:58:30|42772.05
06:58:31|42772.05
06:58:32|42772.05
06:58:34|42772.05
06:58:36|42772.06
06:58:36|42772.05
06:58:38|42772.06
06:58:39|42772.06
06:58:40|42772.03
06:58:41|42772.03
06:58:42|42772.03
06:58:43|42772.04
06:58:44|42772.04
06:58:45|42772.04
06:58:46|42772.04
06:58:47|42772.04
06:58:48|42772.04
06:58:49|42771.19
06:58:50|42771.19
06:58:51|42772.01
06:58:52|42772.01
06:58:53|42772.01
06:58:55|42769.77
06:58:56|42769.77
06:58:57|42769.77
06:58:58|42769.77
06:58:59|42769.77
06:59:00|42764.89
06:59:02|42772.
06:59:04|42771.99
06:59:04|42771.99
06:59:05|42771.99
06:59:06|42772.06
06:59:07|42781.56
06:59:08|42781.56
06:59:10|42781.56
06:59:11|42781.56
06:59:12|42786.62
06:59:13|42787.1
06:59:14|42787.1
06:59:14|42787.11
06:59:15|42786.68
06:59:17|42786.68
06:59:18|42780.29
06:59:19|42780.5
06:59:20|42780.49
06:59:21|42780.5
06:59:23|42779.71
06:59:25|42779.71
06:59:25|42779.72
06:59:26|42779.72
06:59:28|42779.73
06:59:29|42779.73
06:59:30|42787.1
06:59:32|42785.67
06:59:34|42785.66
06:59:35|42785.66
06:59:36|42785.66
06:59:37|42785.66
06:59:38|42785.32
06:59:40|42785.33
06:59:41|42785.33
06:59:43|42785.67
06:59:43|42785.67
06:59:45|42785.67
06:59:46|42785.67
06:59:47|42785.67
06:59:47|42785.67
06:59:48|42785.67
06:59:50|42785.67
06:59:50|42781.52
06:59:52|42783.28
06:59:53|42783.28
06:59:53|42781.52
06:59:54|42781.52
06:59:56|42781.52
06:59:57|42777.12
06:59:57|42777.12
06:59:58|42777.12
06:59:59|42777.12
07:00:00|42777.05
07:00:03|42777.05
07:00:03|42777.29
07:00:05|42777.29
07:00:05|42781.51
07:00:06|42781.51
07:00:08|42781.51
07:00:08|42781.51
07:00:09|42781.51
07:00:10|42781.5
07:00:11|42781.5
07:00:12|42781.5
07:00:13|42783.28
07:00:15|42783.28
07:00:16|42781.51
07:00:17|42781.52
07:00:18|42781.51
07:00:19|42787.11
07:00:20|42790.
07:00:21|42790.
07:00:22|42790.
07:00:24|42790.
07:00:26|42788.68
07:00:27|42779.91
07:00:28|42782.34
07:00:30|42797.88
07:00:31|42797.88
07:00:32|42791.01
07:00:34|42786.54
07:00:35|42783.87
07:00:35|42783.87
07:00:37|42783.87
07:00:37|42783.87
07:00:40|42783.86
07:00:41|42783.86
07:00:42|42783.86
07:00:42|42789.07
07:00:44|42789.08
07:00:45|42786.09
07:00:46|42786.08
07:00:47|42786.09
07:00:48|42786.09
07:00:49|42786.09
07:00:51|42783.93
07:00:52|42783.93
07:00:53|42783.93
07:00:54|42783.93
07:00:56|42796.78
07:00:57|42796.78
07:00:57|42796.06
07:00:59|42796.06
07:00:59|42794.54
07:01:01|42794.54
07:01:01|42794.54
07:01:03|42792.21
07:01:04|42792.21
07:01:04|42796.05
07:01:05|42794.54
07:01:06|42794.54
07:01:07|42794.54
07:01:08|42794.54
07:01:09|42794.49
07:01:11|42794.49
07:01:11|42792.21
07:01:12|42792.22
07:01:13|42770.53
07:01:14|42770.53
07:01:15|42765.97
07:01:17|42770.5
07:01:17|42770.5
07:01:19|42770.5
07:01:19|42770.5
07:01:21|42770.5
07:01:22|42768.67
07:01:23|42768.65
07:01:24|42768.65
07:01:26|42768.54
07:01:28|42768.54
07:01:28|42768.54
07:01:29|42768.54
07:01:32|42768.54
07:01:32|42767.69
07:01:34|42767.69
07:01:34|42767.69
07:01:36|42770.53
07:01:37|42775.04
07:01:38|42776.53
07:01:39|42776.54
07:01:40|42776.54
07:01:41|42776.54
07:01:42|42776.54
07:01:43|42776.99
07:01:44|42771.37
07:01:46|42771.37
07:01:48|42771.37
07:01:48|42771.37
07:01:49|42771.37
07:01:51|42771.37
07:01:51|42768.84
07:01:52|42768.84
07:01:53|42768.75
07:01:55|42768.75
07:01:56|42770.82
07:01:56|42770.82
07:01:57|42770.82
07:01:59|42770.82
07:01:59|42768.75
07:02:00|42768.76
07:02:01|42768.76
07:02:02|42768.55
07:02:04|42767.28
07:02:04|42767.27
07:02:06|42767.23
07:02:07|42765.02
07:02:08|42765.01
07:02:08|42771.38
07:02:10|42771.38
07:02:10|42781.49
07:02:12|42781.49
07:02:13|42781.49
07:02:14|42781.49
07:02:15|42781.49
07:02:16|42781.5
07:02:17|42781.5
07:02:18|42782.83
07:02:19|42782.84
07:02:20|42782.84
07:02:20|42782.84
07:02:22|42782.84
07:02:23|42782.84
07:02:25|42782.84
07:02:26|42782.84
07:02:28|42782.84
07:02:30|42782.84
07:02:32|42782.84
07:02:32|42782.85
07:02:34|42782.85
07:02:35|42782.85
07:02:37|42782.85
07:02:38|42785.16
07:02:40|42785.12
07:02:41|42785.12
07:02:43|42785.13
07:02:44|42785.13
07:02:46|42792.87
07:02:47|42792.86
07:02:49|42793.57
07:02:49|42793.57
07:02:51|42793.57
07:02:53|42793.57
07:02:54|42793.56
07:02:55|42793.56
07:02:57|42793.56
07:02:57|42793.33
07:02:58|42793.57
07:02:59|42793.58
07:03:00|42793.3
07:03:01|42793.3
07:03:02|42789.97
07:03:04|42789.97
07:03:05|42794.88
07:03:06|42798.
07:03:07|42797.99
07:03:07|42794.89
07:03:09|42794.88
07:03:10|42794.88
07:03:12|42792.96
07:03:12|42792.97
07:03:14|42789.55
07:03:14|42789.55
07:03:15|42789.55
07:03:17|42792.54
07:03:18|42794.76
07:03:19|42793.08
07:03:20|42793.08
07:03:21|42790.91
07:03:22|42790.91
07:03:23|42790.09
07:03:24|42790.1
07:03:25|42786.81
07:03:27|42782.85
07:03:29|42782.85
07:03:30|42782.85
07:03:31|42782.85
07:03:32|42782.85
07:03:34|42782.85
07:03:36|42780.28
07:03:38|42780.29
07:03:39|42780.3
07:03:40|42780.3
07:03:42|42780.3
07:03:43|42780.3
07:03:44|42780.3
07:03:45|42780.3
07:03:47|42780.3
07:03:47|42780.3
07:03:48|42780.3
07:03:49|42789.55
07:03:50|42789.54
07:03:51|42789.55
07:03:52|42789.54
07:03:53|42789.54
07:03:54|42789.54
07:03:55|42789.54
07:03:56|42789.54
07:03:58|42789.54
07:03:59|42789.55
07:03:59|42789.55
07:04:00|42789.54
07:04:01|42789.54
07:04:02|42781.56
07:04:03|42781.56
07:04:04|42780.94
07:04:06|42780.95
07:04:07|42770.02
07:04:08|42770.02
07:04:09|42770.38
07:04:10|42772.89
07:04:11|42772.88
07:04:12|42772.88
07:04:13|42774.29
07:04:14|42774.46
07:04:15|42774.47
07:04:16|42774.46
07:04:17|42774.47
07:04:18|42774.47
07:04:19|42774.47
07:04:20|42776.02
07:04:21|42776.02
07:04:22|42776.02
07:04:23|42776.52
07:04:24|42776.52
07:04:25|42776.52
07:04:26|42776.52
07:04:28|42776.52
07:04:30|42776.52
07:04:31|42776.51
07:04:33|42776.51
07:04:33|42774.62
07:04:35|42774.62
07:04:36|42766.12
07:04:37|42766.12
07:04:39|42767.59
07:04:39|42774.6
07:04:41|42774.6
07:04:42|42774.6
07:04:42|42775.99
07:04:44|42775.99
07:04:45|42775.99
07:04:46|42776.28
07:04:46|42776.28
07:04:49|42776.27
07:04:49|42776.27
07:04:51|42776.27
07:04:52|42776.27
07:04:53|42776.03
07:04:54|42776.27
07:04:55|42776.27
07:04:56|42778.23
07:04:56|42778.23
07:04:58|42778.23
07:04:59|42778.23
07:05:00|42779.6
07:05:01|42778.11
07:05:02|42778.11
07:05:02|42778.11
07:05:04|42779.53
07:05:06|42776.27
07:05:07|42772.95
07:05:08|42772.95
07:05:09|42772.95
07:05:10|42772.95
07:05:11|42772.95
07:05:12|42772.47
07:05:13|42772.46
07:05:14|42772.47
07:05:15|42772.47
07:05:16|42772.46
07:05:17|42772.46
07:05:19|42783.88
07:05:19|42786.79
07:05:20|42786.8
07:05:22|42782.28
07:05:23|42782.29
07:05:24|42780.68
07:05:25|42780.68
07:05:26|42782.18
07:05:28|42782.15
07:05:30|42780.69
07:05:31|42780.69
07:05:32|42780.69
07:05:33|42780.68
07:05:35|42780.68
07:05:36|42780.69
07:05:38|42779.56
07:05:39|42779.56
07:05:40|42779.56
07:05:41|42779.56
07:05:42|42779.56
07:05:43|42779.56
07:05:43|42776.85
07:05:45|42776.85
07:05:46|42776.85
07:05:46|42773.79
07:05:48|42772.45
07:05:49|42772.45
07:05:49|42770.01
07:05:51|42770.01
07:05:53|42770.
07:05:54|42769.46
07:05:55|42769.46
07:05:57|42766.13
07:05:58|42766.12
07:05:59|42766.1
07:06:01|42765.97
07:06:03|42764.51
07:06:04|42764.51
07:06:06|42764.51
07:06:07|42764.51
07:06:08|42764.51
07:06:09|42764.52
07:06:10|42764.51
07:06:10|42763.43
07:06:12|42763.43
07:06:13|42763.43
07:06:14|42763.23
07:06:14|42755.62
07:06:16|42759.91
07:06:16|42757.49
07:06:18|42758.73
07:06:19|42758.69
07:06:20|42758.69
07:06:20|42758.68
07:06:22|42753.84
07:06:23|42750.9
07:06:24|42747.08
07:06:25|42747.08
07:06:26|42741.75
07:06:27|42740.54
07:06:28|42746.18
07:06:30|42746.18
07:06:30|42746.18
07:06:31|42746.18
07:06:33|42746.18
07:06:35|42746.18
07:06:36|42740.71
07:06:38|42746.96
07:06:39|42748.34
07:06:40|42748.33
07:06:40|42748.33
07:06:42|42748.33
07:06:44|42756.41
07:06:45|42754.29
07:06:46|42755.68
07:06:47|42758.24
07:06:48|42758.23
07:06:49|42758.24
07:06:50|42758.23
07:06:51|42758.24
07:06:52|42758.23
07:06:53|42758.23
07:06:54|42759.19
07:06:55|42759.19
07:06:56|42759.19
07:06:57|42755.04
07:06:59|42755.04
07:06:59|42755.04
07:07:01|42755.04
07:07:02|42755.04
07:07:04|42754.29
07:07:05|42754.3
07:07:06|42754.29
07:07:07|42754.29
07:07:08|42754.3
07:07:09|42754.28
07:07:10|42754.28
07:07:11|42754.29
07:07:12|42754.29
07:07:13|42756.3
07:07:14|42757.69
07:07:15|42759.42
07:07:15|42759.42
07:07:17|42759.41
07:07:18|42759.41
07:07:18|42759.41
07:07:20|42754.33
07:07:21|42751.19
07:07:21|42750.86
07:07:22|42750.85
07:07:23|42754.48
07:07:26|42754.48
07:07:26|42754.49
07:07:27|42748.89
07:07:29|42748.89
07:07:30|42748.98
07:07:32|42748.98
07:07:33|42751.35
07:07:34|42751.34
07:07:34|42751.34
07:07:36|42751.33
07:07:38|42749.4
07:07:40|42747.26
07:07:41|42747.27
07:07:42|42747.27
07:07:42|42747.22
07:07:43|42742.95
07:07:44|42742.95
07:07:46|42742.95
07:07:47|42733.76
07:07:47|42731.
07:07:49|42725.01
07:07:50|42725.01
07:07:51|42725.01
07:07:52|42725.01
07:07:52|42731.
07:07:54|42727.99
07:07:55|42733.86
07:07:56|42733.86
07:07:57|42728.83
07:07:58|42729.36
07:07:59|42729.36
07:08:01|42729.35
07:08:02|42729.35
07:08:03|42723.37
07:08:03|42716.45
07:08:05|42710.66
07:08:06|42709.34
07:08:06|42709.34
07:08:08|42709.35
07:08:09|42707.55
07:08:10|42707.55
07:08:11|42707.56
07:08:12|42707.55
07:08:13|42709.37
07:08:15|42712.16
07:08:16|42719.
07:08:17|42719.
07:08:18|42714.16
07:08:19|42714.16
07:08:20|42714.16
07:08:21|42714.29
07:08:22|42714.29
07:08:23|42714.29
07:08:24|42714.29
07:08:25|42714.28
07:08:26|42703.96
07:08:27|42708.21
07:08:28|42708.21
07:08:29|42708.21
07:08:30|42708.21
07:08:31|42708.21
07:08:33|42708.21
07:08:35|42708.17
07:08:36|42703.33
07:08:36|42703.34
07:08:37|42703.33
07:08:38|42703.34
07:08:40|42704.75
07:08:41|42704.75
07:08:42|42704.74
07:08:43|42704.75
07:08:44|42704.74
07:08:45|42704.75
07:08:46|42705.88
07:08:48|42705.88
07:08:48|42705.88
07:08:50|42705.88
07:08:51|42705.88
07:08:51|42705.88
07:08:53|42705.88
07:08:54|42705.88
07:08:55|42705.87
07:08:55|42705.87
07:08:56|42705.87
07:08:57|42705.88
07:08:58|42703.
07:08:59|42699.96
07:09:00|42699.01
07:09:02|42699.
07:09:03|42699.
07:09:05|42716.49
07:09:06|42710.02
07:09:07|42715.48
07:09:08|42716.03
07:09:09|42716.02
07:09:10|42716.02
07:09:12|42713.57
07:09:12|42713.58
07:09:13|42713.57
07:09:14|42713.57
07:09:15|42713.57
07:09:16|42708.66
07:09:17|42710.97
07:09:19|42711.18
07:09:19|42712.51
07:09:20|42712.5
07:09:22|42712.53
07:09:22|42710.91
07:09:23|42710.91
07:09:24|42710.91
07:09:26|42710.87
07:09:27|42705.88
07:09:27|42700.72
07:09:28|42700.72
07:09:29|42700.72
07:09:30|42708.79
07:09:32|42712.51
07:09:34|42712.51
07:09:35|42712.51
07:09:37|42715.45
07:09:38|42715.45
07:09:39|42715.45
07:09:39|42715.47
07:09:40|42715.46
07:09:42|42715.46
07:09:44|42715.46
07:09:44|42712.04
07:09:45|42712.04
07:09:47|42712.04
07:09:48|42713.16
07:09:49|42713.15
07:09:50|42713.15
07:09:51|42713.15
07:09:52|42713.15
07:09:53|42715.47
07:09:54|42715.47
07:09:55|42715.46
07:09:56|42715.47
07:09:57|42715.47
07:09:58|42720.98
07:09:59|42720.97
07:10:00|42722.4
07:10:01|42719.92
07:10:02|42720.47
07:10:03|42720.48
07:10:04|42720.48
07:10:06|42720.48
07:10:06|42719.83
07:10:07|42728.46
07:10:08|42730.09
07:10:10|42733.22
07:10:11|42733.8
07:10:13|42744.34
07:10:14|42739.46
07:10:14|42733.68
07:10:16|42733.68
07:10:16|42733.69
07:10:18|42733.69
07:10:18|42733.7
07:10:20|42734.67
07:10:21|42734.67
07:10:22|42736.04
07:10:23|42737.35
07:10:24|42737.35
07:10:25|42737.35
07:10:26|42737.35
07:10:27|42737.35
07:10:28|42737.34
07:10:29|42738.89
07:10:30|42738.89
07:10:31|42736.75
07:10:32|42736.74
07:10:34|42736.74
07:10:34|42734.26
07:10:35|42734.26
07:10:37|42734.26
07:10:37|42734.26
07:10:40|42734.26
07:10:40|42734.25
07:10:41|42734.25
07:10:42|42730.13
07:10:44|42730.12
07:10:45|42730.12
07:10:47|42730.13
07:10:48|42730.12
07:10:49|42730.12
07:10:50|42731.35
07:10:50|42731.62
07:10:53|42731.61
07:10:53|42731.62
07:10:54|42731.62
07:10:56|42730.41
07:10:57|42730.41
07:10:58|42730.41
07:10:59|42730.41
07:11:00|42742.85
07:11:01|42742.85
07:11:02|42744.43
07:11:03|42744.43
07:11:04|42743.35
07:11:06|42745.5
07:11:07|42745.5
07:11:08|42745.5
07:11:09|42745.5
07:11:10|42745.5
07:11:11|42743.38
07:11:13|42744.62
07:11:13|42744.62
07:11:15|42744.62
07:11:16|42746.15
07:11:17|42749.19
07:11:19|42751.26
07:11:19|42751.27
07:11:20|42751.27
07:11:21|42751.27
07:11:23|42748.31
07:11:23|42744.63
07:11:24|42744.63
07:11:26|42744.63
07:11:26|42744.63
07:11:28|42744.41
07:11:28|42744.38
07:11:29|42742.9
07:11:31|42742.9
07:11:32|42742.9
07:11:32|42745.69
07:11:35|42743.56
07:11:36|42743.56
07:11:37|42743.55
07:11:38|42743.73
07:11:40|42740.62
07:11:40|42743.57
07:11:43|42743.57
07:11:43|42743.57
07:11:44|42743.56
07:11:45|42740.64
07:11:46|42740.64
07:11:47|42739.65
07:11:49|42739.66
07:11:50|42739.65
07:11:51|42739.66
07:11:52|42739.66
07:11:53|42739.65
07:11:54|42739.65
07:11:55|42739.65
07:11:56|42739.7
07:11:57|42753.33
07:11:58|42753.33
07:11:59|42753.32
07:12:00|42753.32
07:12:01|42753.33
07:12:02|42753.33
07:12:03|42753.33
07:12:04|42761.15
07:12:05|42756.55
07:12:06|42750.14
07:12:07|42750.13
07:12:08|42750.14
07:12:09|42744.89
07:12:10|42744.89
07:12:11|42744.89
07:12:12|42744.89
07:12:14|42744.77
07:12:15|42746.56
07:12:16|42746.57
07:12:16|42746.56
07:12:18|42746.56
07:12:19|42743.74
07:12:21|42743.74
07:12:21|42735.14
07:12:22|42735.14
07:12:24|42736.46
07:12:24|42736.46
07:12:25|42740.
07:12:27|42746.77
07:12:27|42744.63
07:12:28|42747.52
07:12:30|42747.5
07:12:30|42747.51
07:12:32|42746.81
07:12:33|42746.81
07:12:33|42746.82
07:12:36|42737.56
07:12:37|42737.56
07:12:39|42739.82
07:12:39|42739.82
07:12:42|42735.68
07:12:43|42735.01
07:12:44|42735.01
07:12:44|42735.01
07:12:45|42735.
07:12:47|42735.
07:12:48|42733.08
07:12:48|42733.05
07:12:49|42729.26
07:12:51|42726.39
07:12:52|42726.38
07:12:53|42721.5
07:12:54|42718.87
07:12:54|42715.48
07:12:56|42715.48
07:12:56|42715.48
07:12:57|42715.48
07:12:58|42715.47
07:12:59|42715.47
07:13:01|42723.79
07:13:01|42728.91
07:13:03|42728.91
07:13:03|42733.45
07:13:06|42733.46
07:13:06|42733.46
07:13:08|42731.98
07:13:09|42731.99
07:13:09|42731.98
07:13:10|42731.98
07:13:12|42731.29
07:13:12|42731.98
07:13:14|42731.31
07:13:15|42729.41
07:13:16|42729.4
07:13:17|42729.39
07:13:18|42729.37
07:13:19|42729.37
07:13:20|42727.3
07:13:21|42727.3
07:13:22|42727.3
07:13:23|42726.78
07:13:24|42726.78
07:13:25|42726.78
07:13:26|42733.48
07:13:27|42737.57
07:13:28|42750.
07:13:29|42755.1
07:13:30|42755.1
07:13:31|42755.09
07:13:32|42755.09
07:13:33|42755.09
07:13:34|42755.09
07:13:35|42755.1
07:13:36|42755.1
07:13:38|42755.1
07:13:38|42755.1
07:13:39|42755.09
07:13:40|42755.09
07:13:42|42752.16
07:13:43|42752.16
07:13:44|42752.91
07:13:45|42752.87
07:13:45|42744.84
07:13:47|42743.33
07:13:47|42743.33
07:13:48|42743.49
07:13:49|42743.49
07:13:50|42760.
07:13:52|42762.14
07:13:53|42757.82
07:13:53|42757.82
07:13:55|42753.65
07:13:55|42754.06
07:13:56|42754.06
07:13:59|42754.02
07:14:00|42751.61
07:14:02|42751.61
07:14:02|42751.61
07:14:03|42751.61
07:14:05|42751.78
07:14:06|42751.78
07:14:07|42753.62
07:14:08|42753.62
07:14:09|42753.62
07:14:11|42763.
07:14:12|42763.
07:14:13|42763.
07:14:15|42763.
07:14:16|42763.
07:14:17|42762.99
07:14:18|42762.99
07:14:19|42762.99
07:14:20|42762.99
07:14:21|42762.82
07:14:22|42758.48
07:14:23|42758.48
07:14:24|42758.48
07:14:25|42758.48
07:14:26|42758.48
07:14:27|42758.48
07:14:29|42758.49
07:14:29|42758.46
07:14:32|42756.83
07:14:32|42756.82
07:14:35|42756.83
07:14:35|42756.84
07:14:37|42760.53
07:14:38|42762.99
07:14:39|42762.99
07:14:40|42762.99
07:14:41|42762.99
07:14:43|42762.98
07:14:43|42762.98
07:14:44|42762.98
07:14:45|42764.
07:14:46|42764.
07:14:48|42765.73
07:14:48|42765.73
07:14:49|42763.69
07:14:51|42763.69
07:14:52|42763.69
07:14:52|42756.84
07:14:53|42756.84
07:14:55|42756.84
07:14:55|42756.84
07:14:57|42756.84
07:14:58|42756.84
07:14:58|42756.84
07:15:00|42760.93
07:15:00|42760.93
07:15:01|42760.93
07:15:04|42760.93
07:15:04|42760.93
07:15:05|42760.93
07:15:06|42765.
07:15:07|42765.
07:15:08|42765.
07:15:10|42765.
07:15:10|42764.99
07:15:12|42765.
07:15:13|42764.99
07:15:14|42764.99
07:15:15|42764.99
07:15:16|42765.73
07:15:17|42766.55
07:15:18|42766.54
07:15:19|42771.58
07:15:20|42771.58
07:15:21|42770.52
07:15:22|42767.27
07:15:23|42760.74
07:15:24|42760.75
07:15:26|42762.61
07:15:26|42762.61
07:15:27|42760.77
07:15:28|42760.77
07:15:29|42762.61
07:15:30|42762.58
07:15:31|42762.58
07:15:33|42762.58
07:15:33|42762.58
07:15:34|42760.75
07:15:35|42759.3
07:15:37|42759.3
07:15:37|42751.
07:15:39|42751.
07:15:41|42751.
07:15:41|42746.15
07:15:43|42746.15
07:15:45|42743.
07:15:45|42740.75
07:15:46|42740.
07:15:47|42740.01
07:15:50|42740.
07:15:50|42740.01
07:15:51|42740.01
07:15:52|42740.01
07:15:54|42740.01
07:15:54|42740.01
07:15:55|42749.43
07:15:56|42749.43
07:15:57|42748.47
07:15:58|42748.47
07:15:59|42748.47
07:16:00|42748.47
07:16:01|42748.47
07:16:02|42748.48
07:16:03|42748.47
07:16:04|42746.81
07:16:05|42746.81
07:16:06|42746.81
07:16:07|42741.68
07:16:08|42741.44
07:16:09|42741.44
07:16:11|42741.43
07:16:12|42741.44
07:16:13|42741.57
07:16:14|42741.57
07:16:15|42741.57
07:16:16|42741.57
07:16:17|42732.84
07:16:18|42732.84
07:16:19|42732.84
07:16:20|42732.84
07:16:21|42733.79
07:16:22|42733.79
07:16:23|42737.76
07:16:24|42728.49
07:16:25|42732.83
07:16:26|42733.29
07:16:27|42731.15
07:16:28|42731.16
07:16:29|42731.16
07:16:30|42733.43
07:16:31|42732.84
07:16:32|42733.4
07:16:33|42733.4
07:16:34|42728.47
07:16:35|42728.47
07:16:36|42729.73
07:16:37|42731.23
07:16:38|42731.23
07:16:39|42731.23
07:16:40|42731.23
07:16:41|42735.54
07:16:42|42732.38
07:16:43|42732.38
07:16:45|42733.36
07:16:47|42735.48
07:16:48|42735.48
07:16:49|42735.48
07:16:49|42735.49
07:16:51|42735.48
07:16:53|42735.49
07:16:53|42735.48
07:16:54|42735.48
07:16:55|42735.48
07:16:56|42735.48
07:16:57|42733.35
07:16:59|42733.35
07:16:59|42733.35
07:17:00|42733.36
07:17:02|42733.36
07:17:02|42733.36
07:17:03|42733.52
07:17:04|42733.52
07:17:05|42733.51
07:17:06|42733.35
07:17:08|42733.35
07:17:08|42733.36
07:17:09|42733.36
07:17:11|42733.52
07:17:11|42733.52
07:17:13|42733.52
07:17:14|42734.87
07:17:15|42735.55
07:17:16|42735.54
07:17:17|42735.54
07:17:18|42742.3
07:17:20|42744.
07:17:20|42750.
07:17:21|42749.99
07:17:22|42749.99
07:17:24|42748.93
07:17:26|42748.93
07:17:26|42748.93
07:17:27|42745.8
07:17:28|42745.8
07:17:29|42745.8
07:17:30|42745.8
07:17:32|42745.8
07:17:33|42743.16
07:17:34|42742.94
07:17:36|42742.94
07:17:37|42742.94
07:17:39|42742.94
07:17:40|42742.94
07:17:42|42742.95
07:17:42|42742.95
07:17:45|42742.94
07:17:46|42742.95
07:17:46|42742.53
07:17:48|42742.53
07:17:48|42742.52
07:17:49|42742.53
07:17:50|42742.52
07:17:51|42742.52
07:17:53|42742.52
07:17:54|42742.51
07:17:54|42737.66
07:17:55|42737.66
07:17:57|42737.66
07:17:58|42737.65
07:17:58|42737.65
07:17:59|42737.65
07:18:01|42737.65
07:18:01|42737.66
07:18:03|42737.66
07:18:03|42737.65
07:18:05|42737.65
07:18:06|42737.65
07:18:07|42737.65
07:18:08|42737.65
07:18:09|42737.65
07:18:10|42733.36
07:18:11|42733.37
07:18:13|42733.37
07:18:14|42733.37
07:18:14|42733.37
07:18:16|42733.37
07:18:17|42733.37
07:18:18|42733.37
07:18:18|42733.36
07:18:20|42733.36
07:18:21|42733.36
07:18:22|42733.36
07:18:23|42733.36
07:18:24|42733.36
07:18:25|42731.6
07:18:25|42731.59
07:18:27|42730.72
07:18:28|42730.73
07:18:29|42730.73
07:18:30|42730.73
07:18:30|42730.73
07:18:33|42730.73
07:18:34|42730.73
07:18:34|42730.73
07:18:36|42730.72
07:18:36|42730.72
07:18:37|42730.73
07:18:39|42730.73
07:18:40|42730.72
07:18:40|42730.73
07:18:42|42731.66
07:18:43|42731.67
07:18:44|42731.67
07:18:45|42731.67
07:18:46|42731.67
07:18:47|42731.67
07:18:48|42730.87
07:18:49|42730.86
07:18:50|42730.86
07:18:51|42730.86
07:18:52|42730.87
07:18:54|42730.87
07:18:54|42730.87
07:18:56|42730.87
07:18:57|42730.87
07:18:58|42730.87
07:18:58|42730.87
07:19:00|42730.86
07:19:01|42730.86
07:19:01|42730.86
07:19:04|42730.86
07:19:04|42730.86
07:19:06|42730.86
07:19:06|42734.27
07:19:09|42734.27
07:19:09|42734.27
07:19:11|42734.26
07:19:12|42734.26
07:19:13|42734.26
07:19:14|42734.26
07:19:15|42734.27
07:19:16|42734.27
07:19:17|42734.27
07:19:18|42734.27
07:19:19|42734.27
07:19:20|42734.27
07:19:21|42734.27
07:19:23|42734.27
07:19:24|42735.59
07:19:24|42735.58
07:19:25|42734.53
07:19:27|42733.07
07:19:28|42733.07
07:19:29|42733.07
07:19:30|42733.07
07:19:31|42733.07
07:19:31|42733.07
07:19:34|42733.07
07:19:35|42733.07
07:19:36|42733.07
07:19:37|42733.07
07:19:38|42733.07
07:19:39|42733.07
07:19:40|42733.07
07:19:41|42733.07
07:19:43|42733.07
07:19:44|42735.6
07:19:45|42735.6
07:19:46|42737.08
07:19:47|42737.09
07:19:48|42737.09
07:19:49|42737.09
07:19:50|42737.65
07:19:51|42737.64
07:19:52|42737.65
07:19:53|42737.65
07:19:54|42737.65
07:19:55|42737.83
07:19:56|42739.55
07:19:57|42739.55
07:19:58|42746.62
07:19:59|42746.63
07:20:00|42752.49
07:20:02|42752.5
07:20:03|42752.5
07:20:04|42752.49
07:20:05|42751.87
07:20:06|42751.87
07:20:07|42750.69
07:20:08|42745.06
07:20:09|42739.31
07:20:10|42739.31
07:20:11|42737.65
07:20:12|42737.64
07:20:13|42737.64
07:20:14|42737.64
07:20:15|42737.64
07:20:16|42737.64
07:20:17|42740.89
07:20:18|42740.89
07:20:19|42738.7
07:20:20|42738.7
07:20:21|42738.7
07:20:22|42738.7
07:20:23|42738.69
07:20:24|42738.69
07:20:25|42738.7
07:20:26|42738.69
07:20:27|42736.57
07:20:28|42738.69
07:20:29|42738.69
07:20:31|42737.66
07:20:32|42737.66
07:20:33|42737.66
07:20:34|42737.66
07:20:34|42737.66
07:20:35|42737.66
07:20:36|42737.66
07:20:37|42737.66
07:20:38|42737.66
07:20:40|42737.67
07:20:41|42737.66
07:20:41|42737.66
07:20:44|42737.66
07:20:44|42737.66
07:20:46|42737.66
07:20:46|42737.66
07:20:47|42737.66
07:20:49|42739.07
07:20:50|42746.23
07:20:52|42748.37
07:20:53|42748.37
07:20:53|42748.36
07:20:55|42748.37
07:20:55|42748.36
07:20:56|42748.37
07:20:57|42748.36
07:20:58|42748.36
07:20:59|42748.36
07:21:00|42748.94
07:21:01|42748.93
07:21:02|42748.93
07:21:03|42748.93
07:21:04|42748.93
07:21:06|42748.93
07:21:07|42748.93
07:21:08|42748.94
07:21:09|42748.94
07:21:10|42748.94
07:21:11|42749.86
07:21:12|42749.86
07:21:14|42749.89
07:21:15|42748.35
07:21:15|42741.31
07:21:18|42741.31
07:21:18|42741.3
07:21:19|42741.3
07:21:21|42741.3
07:21:23|42748.02
07:21:24|42745.39
07:21:25|42745.39
07:21:25|42745.39
07:21:26|42745.38
07:21:28|42747.1
07:21:29|42747.1
07:21:30|42745.82
07:21:30|42740.95
07:21:32|42740.96
07:21:33|42740.95
07:21:33|42740.95
07:21:35|42742.9
07:21:36|42742.89
07:21:37|42742.89
07:21:37|42741.5
07:21:39|42741.5
07:21:40|42741.51
07:21:40|42738.69
07:21:41|42738.69
07:21:43|42738.69
07:21:45|42746.73
07:21:47|42748.94
07:21:47|42748.93
07:21:48|42748.94
07:21:49|42748.94
07:21:51|42748.94
07:21:51|42748.94
07:21:52|42748.94
07:21:53|42747.64
07:21:54|42747.64
07:21:55|42747.64
07:21:56|42747.64
07:21:58|42748.17
07:21:59|42750.
07:22:00|42760.24
07:22:02|42762.
07:22:04|42762.
07:22:05|42762.
07:22:06|42762.
07:22:07|42765.46
07:22:08|42765.58
07:22:09|42765.57
07:22:10|42765.57
07:22:11|42765.57
07:22:12|42765.57
07:22:13|42765.57
07:22:14|42765.57
07:22:15|42765.57
07:22:16|42765.57
07:22:17|42765.57
07:22:18|42772.16
07:22:19|42772.17
07:22:20|42774.98
07:22:21|42774.98
07:22:22|42774.97
07:22:23|42769.74
07:22:24|42769.74
07:22:25|42769.74
07:22:27|42776.24
07:22:28|42777.
07:22:29|42777.
07:22:30|42777.
07:22:31|42777.42
07:22:32|42777.76
07:22:33|42777.76
07:22:34|42777.76
07:22:35|42777.77
07:22:36|42777.76
07:22:37|42777.76
07:22:38|42777.74
07:22:39|42777.74
07:22:40|42777.76
07:22:41|42777.77
07:22:42|42777.77
07:22:43|42774.41
07:22:44|42774.41
07:22:45|42774.41
07:22:47|42771.34
07:22:48|42771.34
07:22:48|42774.39
07:22:51|42774.39
07:22:52|42774.4
07:22:53|42774.4
07:22:53|42774.42
07:22:54|42777.76
07:22:56|42777.76
07:22:56|42777.76
07:22:57|42777.77
07:22:59|42780.
07:23:01|42782.86
07:23:01|42782.86
07:23:04|42782.86
07:23:05|42782.9
07:23:06|42782.9
07:23:08|42782.9
07:23:09|42786.08
07:23:10|42786.08
07:23:11|42782.93
07:23:13|42786.06
07:23:14|42786.07
07:23:15|42786.06
07:23:16|42783.91
07:23:17|42775.94
07:23:18|42777.97
07:23:19|42777.97
07:23:20|42779.65
07:23:21|42779.65
07:23:22|42779.65
07:23:23|42779.64
07:23:24|42779.64
07:23:25|42779.64
07:23:26|42779.64
07:23:27|42775.39
07:23:28|42775.39
07:23:29|42775.38
07:23:30|42775.39
07:23:31|42775.39
07:23:32|42775.38
07:23:33|42775.39
07:23:34|42775.38
07:23:35|42777.52
07:23:36|42777.53
07:23:37|42777.53
07:23:38|42780.61
07:23:39|42780.61
07:23:40|42780.61
07:23:41|42782.72
07:23:42|42782.73
07:23:43|42782.73
07:23:44|42782.73
07:23:45|42776.51
07:23:47|42776.51
07:23:47|42776.52
07:23:50|42776.52
07:23:52|42776.51
07:23:52|42774.73
07:23:54|42774.73
07:23:55|42776.48
07:23:56|42776.48
07:23:57|42776.49
07:23:58|42776.49
07:23:59|42783.33
07:24:01|42783.33
07:24:02|42783.33
07:24:04|42785.
07:24:05|42785.
07:24:06|42785.
07:24:07|42787.99
07:24:08|42787.99
07:24:09|42788.
07:24:11|42788.55
07:24:12|42788.55
07:24:13|42788.55
07:24:14|42788.55
07:24:15|42788.55
07:24:16|42788.56
07:24:17|42788.56
07:24:17|42788.55
07:24:19|42788.56
07:24:20|42788.55
07:24:21|42788.51
07:24:22|42788.51
07:24:23|42784.71
07:24:24|42776.53
07:24:25|42776.52
07:24:26|42776.52
07:24:27|42776.52
07:24:28|42776.52
07:24:29|42776.53
07:24:30|42776.53
07:24:31|42776.69
07:24:32|42776.69
07:24:33|42776.69
07:24:34|42776.68
07:24:35|42776.68
07:24:36|42776.68
07:24:37|42776.68
07:24:38|42776.68
07:24:39|42776.69
07:24:40|42776.69
07:24:41|42776.7
07:24:42|42776.69
07:24:43|42776.69
07:24:44|42776.69
07:24:45|42776.69
07:24:46|42776.69
07:24:48|42776.7
07:24:48|42778.9
07:24:49|42778.9
07:24:50|42778.9
07:24:51|42778.9
07:24:53|42778.9
07:24:53|42778.9
07:24:54|42780.61
07:24:56|42780.61
07:24:56|42778.48
07:24:57|42780.27
07:24:58|42780.6
07:24:59|42780.6
07:25:01|42780.61
07:25:01|42780.61
07:25:04|42782.74
07:25:05|42782.53
07:25:06|42782.53
07:25:07|42782.53
07:25:08|42782.53
07:25:09|42782.53
07:25:10|42782.01
07:25:12|42780.1
07:25:13|42780.1
07:25:14|42780.1
07:25:16|42780.1
07:25:16|42780.1
07:25:17|42780.09
07:25:18|42780.17
07:25:19|42780.17
07:25:20|42782.52
07:25:22|42776.53
07:25:22|42775.45
07:25:24|42774.42
07:25:25|42774.41
07:25:25|42773.73
07:25:27|42770.
07:25:28|42768.56
07:25:29|42768.56
07:25:30|42768.
07:25:31|42760.61
07:25:32|42760.61
07:25:33|42760.61
07:25:34|42760.61
07:25:35|42760.58
07:25:36|42760.58
07:25:37|42760.58
07:25:38|42757.89
07:25:39|42756.57
07:25:40|42751.96
07:25:41|42751.96
07:25:42|42759.13
07:25:43|42759.13
07:25:44|42759.14
07:25:45|42759.14
07:25:46|42763.59
07:25:47|42763.58
07:25:48|42763.59
07:25:50|42775.28
07:25:51|42773.2
07:25:51|42773.2
07:25:53|42773.2
07:25:54|42773.2
07:25:54|42773.21
07:25:55|42773.21
07:25:57|42773.21
07:25:58|42773.21
07:26:00|42773.21
07:26:00|42773.21
07:26:01|42769.43
07:26:04|42769.43
07:26:04|42778.39
07:26:06|42778.39
07:26:07|42778.39
07:26:08|42778.39
07:26:10|42778.35
07:26:11|42778.35
07:26:11|42778.35
07:26:13|42778.35
07:26:14|42770.52
07:26:14|42770.52
07:26:16|42770.51
07:26:17|42769.13
07:26:17|42769.12
07:26:19|42769.13
07:26:20|42769.13
07:26:21|42769.13
07:26:21|42769.13
07:26:23|42771.33
07:26:24|42771.33
07:26:26|42772.74
07:26:32|42763.58
07:26:33|42763.55
07:26:33|42763.53
07:26:34|42763.53
07:26:35|42763.53
07:26:36|42762.19
07:26:37|42762.19
07:26:38|42762.19
07:26:39|42763.55
07:26:40|42763.55
07:26:41|42763.55
07:26:42|42761.39
07:26:43|42761.39
07:26:44|42760.88
07:26:45|42760.88
07:26:46|42760.88
07:26:47|42760.87
07:26:48|42760.88
07:26:50|42760.87
07:26:51|42760.88
07:26:52|42760.87
07:26:53|42760.88
07:26:55|42760.88
07:26:57|42758.41
07:26:57|42758.41
07:26:59|42758.4
07:27:00|42758.4
07:27:01|42758.4
07:27:02|42758.41
07:27:03|42758.41
07:27:04|42763.56
07:27:05|42763.55
07:27:06|42763.56
07:27:08|42772.46
07:27:09|42772.46
07:27:10|42772.45
07:27:11|42772.45
07:27:12|42770.93
07:27:14|42768.78
07:27:14|42768.78
07:27:16|42768.78
07:27:17|42768.78
07:27:18|42768.78
07:27:19|42769.69
07:27:19|42769.36
07:27:21|42769.36
07:27:22|42769.36
07:27:23|42769.36
07:27:24|42771.48
07:27:25|42771.48
07:27:26|42771.48
07:27:26|42771.47
07:27:28|42771.59
07:27:28|42771.59
07:27:30|42771.59
07:27:31|42771.59
07:27:32|42771.59
07:27:33|42771.59
07:27:33|42771.59
07:27:35|42771.58
07:27:36|42771.58
07:27:37|42771.59
07:27:38|42771.59
07:27:39|42771.59
07:27:40|42777.99
07:27:41|42777.99
07:27:42|42777.99
07:27:42|42777.99
07:27:43|42777.99
07:27:45|42777.99
07:27:45|42776.25
07:27:47|42776.25
07:27:47|42776.25
07:27:48|42776.25
07:27:50|42776.25
07:27:51|42776.25
07:27:51|42776.24
07:27:52|42776.24
07:27:54|42776.21
07:27:54|42776.2
07:27:56|42776.21
07:27:56|42776.2
07:27:58|42776.21
07:27:58|42776.21
07:28:00|42776.21
07:28:01|42776.21
07:28:02|42776.21
07:28:03|42776.2
07:28:04|42776.21
07:28:05|42776.21
07:28:06|42776.21
07:28:07|42776.21
07:28:08|42776.2
07:28:09|42776.21
07:28:10|42776.2
07:28:12|42776.21
07:28:13|42776.25
07:28:13|42776.24
07:28:15|42778.
07:28:16|42788.52
07:28:18|42788.51
07:28:19|42788.52
07:28:20|42786.38
07:28:21|42786.37
07:28:22|42786.37
07:28:23|42786.37
07:28:23|42786.37
07:28:26|42776.22
07:28:26|42776.22
07:28:27|42776.22
07:28:28|42776.22
07:28:29|42776.22
07:28:30|42776.22
07:28:31|42776.22
07:28:32|42776.22
07:28:34|42776.22
07:28:34|42776.22
07:28:35|42768.78
07:28:37|42763.43
07:28:38|42764.71
07:28:40|42764.71
07:28:40|42758.4
07:28:41|42758.4
07:28:42|42758.4
07:28:43|42758.4
07:28:44|42758.4
07:28:46|42758.4
07:28:46|42758.4
07:28:47|42758.57
07:28:48|42762.3
07:28:50|42762.3
07:28:51|42762.3
07:28:52|42762.3
07:28:53|42762.3
07:28:55|42762.3
07:28:56|42762.3
07:28:57|42762.3
07:28:58|42762.3
07:28:59|42774.85
07:29:00|42774.85
07:29:02|42774.86
07:29:04|42774.85
07:29:04|42774.85
07:29:05|42774.85
07:29:06|42774.85
07:29:08|42775.49
07:29:09|42775.49
07:29:10|42775.49
07:29:11|42775.49
07:29:12|42775.49
07:29:13|42775.49
07:29:14|42775.48
07:29:15|42775.48
07:29:16|42775.48
07:29:17|42775.48
07:29:18|42775.48
07:29:19|42775.48
07:29:21|42775.48
07:29:22|42775.49
07:29:23|42770.43
07:29:24|42770.43
07:29:25|42770.43
07:29:26|42770.43
07:29:27|42770.43
07:29:27|42775.36
07:29:29|42775.36
07:29:30|42775.36
07:29:31|42775.36
07:29:32|42775.36
07:29:33|42775.49
07:29:33|42775.49
07:29:35|42775.49
07:29:36|42775.48
07:29:37|42776.22
07:29:38|42776.21
07:29:39|42777.19
07:29:40|42777.2
07:29:40|42777.67
07:29:42|42775.82
07:29:43|42773.84
07:29:44|42773.84
07:29:44|42773.84
07:29:46|42773.84
07:29:46|42773.84
07:29:48|42776.82
07:29:49|42776.82
07:29:49|42776.83
07:29:50|42776.83
07:29:51|42776.83
07:29:53|42778.
07:29:54|42782.9
07:29:54|42782.91
07:29:56|42782.91
07:29:56|42782.91
07:29:58|42782.91
07:29:59|42782.91
07:30:00|42782.9
07:30:02|42782.9
07:30:03|42782.9
07:30:05|42773.31
07:30:05|42773.31
07:30:07|42773.31
07:30:08|42773.31
07:30:09|42773.3
07:30:10|42773.31
07:30:11|42773.3
07:30:12|42773.29
07:30:13|42780.04
07:30:15|42780.04
07:30:16|42780.04
07:30:17|42780.04
07:30:18|42783.3
07:30:19|42783.66
07:30:20|42785.55
07:30:21|42788.98
07:30:22|42786.11
07:30:22|42786.11
07:30:24|42786.11
07:30:25|42786.11
07:30:25|42786.28
07:30:27|42784.7
07:30:28|42784.7
07:30:29|42784.67
07:30:30|42784.66
07:30:31|42784.51
07:30:32|42784.95
07:30:33|42784.96
07:30:34|42784.95
07:30:35|42784.9
07:30:36|42784.9
07:30:37|42784.9
07:30:38|42784.95
07:30:39|42784.95
07:30:40|42784.66
07:30:41|42784.66
07:30:42|42784.89
07:30:43|42784.89
07:30:44|42784.89
07:30:45|42784.89
07:30:46|42784.89
07:30:47|42784.89
07:30:48|42784.89
07:30:49|42784.89
07:30:50|42784.89
07:30:51|42784.89
07:30:52|42784.89
07:30:53|42784.89
07:30:54|42773.7
07:30:55|42773.7
07:30:57|42773.69
07:30:57|42773.7
07:30:58|42763.42
07:30:59|42757.66
07:31:01|42761.75
07:31:03|42762.26
07:31:03|42762.26
07:31:05|42762.26
07:31:05|42762.26
07:31:06|42759.76
07:31:08|42759.76
07:31:09|42759.77
07:31:10|42759.76
07:31:11|42760.59
07:31:12|42760.59
07:31:13|42760.59
07:31:14|42761.62
07:31:15|42761.61
07:31:16|42762.18
07:31:17|42762.18
07:31:18|42762.18
07:31:19|42762.17
07:31:20|42762.18
07:31:21|42762.18
07:31:22|42762.18
07:31:23|42760.01
07:31:24|42760.01
07:31:25|42760.01
07:31:26|42760.01
07:31:27|42760.01
07:31:28|42759.96
07:31:29|42759.96
07:31:30|42759.96
07:31:31|42756.42
07:31:32|42757.41
07:31:33|42757.41
07:31:34|42754.16
07:31:35|42743.94
07:31:36|42743.94
07:31:37|42743.93
07:31:38|42743.93
07:31:39|42743.94
07:31:40|42744.7
07:31:41|42744.7
07:31:42|42744.7
07:31:43|42744.7
07:31:44|42744.7
07:31:45|42743.47
07:31:46|42743.46
07:31:47|42742.74
07:31:48|42742.74
07:31:49|42742.73
07:31:50|42742.73
07:31:51|42742.73
07:31:52|42742.73
07:31:54|42742.73
07:31:54|42742.73
07:31:55|42744.57
07:31:56|42744.57
07:31:57|42744.57
07:31:58|42744.57
07:31:59|42744.57
07:32:01|42744.57
07:32:02|42744.57
07:32:03|42751.54
07:32:05|42751.66
07:32:06|42751.67
07:32:08|42751.66
07:32:09|42751.66
07:32:10|42751.66
07:32:11|42751.66
07:32:12|42751.67
07:32:13|42751.67
07:32:14|42751.67
07:32:16|42751.67
07:32:17|42748.38
07:32:19|42744.58
07:32:19|42744.57
07:32:20|42744.57
07:32:22|42744.58
07:32:23|42744.57
07:32:24|42744.57
07:32:25|42744.58
07:32:26|42744.57
07:32:27|42744.57
07:32:28|42744.57
07:32:29|42744.58
07:32:30|42744.57
07:32:31|42744.57
07:32:32|42744.58
07:32:33|42744.58
07:32:34|42744.58
07:32:35|42744.57
07:32:36|42744.57
07:32:37|42744.57
07:32:38|42744.58
07:32:39|42744.57
07:32:40|42744.57
07:32:41|42744.57
07:32:42|42744.57
07:32:43|42744.57
07:32:44|42744.58
07:32:45|42744.58
07:32:46|42744.57
07:32:47|42744.57
07:32:48|42744.57
07:32:49|42744.57
07:32:50|42744.58
07:32:51|42744.57
07:32:52|42744.57
07:32:53|42744.57
07:32:54|42744.57
07:32:56|42744.58
07:32:57|42744.58
07:32:58|42744.57
07:32:59|42744.55
07:33:01|42744.55
07:33:02|42731.75
07:33:02|42731.75
07:33:03|42733.2
07:33:04|42733.24
07:33:06|42734.76
07:33:07|42734.75
07:33:09|42734.75
07:33:10|42734.75
07:33:10|42736.98
07:33:11|42739.32
07:33:12|42739.29
07:33:13|42737.31
07:33:14|42740.29
07:33:15|42740.29
07:33:17|42740.29
07:33:18|42737.31
07:33:19|42737.33
07:33:20|42737.33
07:33:21|42734.47
07:33:22|42738.96
07:33:23|42735.44
07:33:24|42735.44
07:33:25|42738.08
07:33:26|42738.07
07:33:27|42738.08
07:33:28|42738.08
07:33:29|42738.07
07:33:30|42738.08
07:33:31|42738.07
07:33:32|42738.07
07:33:33|42738.07
07:33:34|42738.07
07:33:35|42736.88
07:33:36|42736.88
07:33:37|42736.89
07:33:38|42736.89
07:33:40|42739.82
07:33:40|42739.81
07:33:42|42740.01
07:33:43|42740.01
07:33:44|42740.01
07:33:44|42740.01
07:33:45|42740.01
07:33:47|42740.
07:33:48|42740.01
07:33:48|42740.01
07:33:50|42740.01
07:33:51|42739.98
07:33:52|42730.74
07:33:53|42724.56
07:33:54|42724.44
07:33:55|42722.73
07:33:56|42722.74
07:33:58|42722.74
07:33:58|42722.9
07:33:59|42722.91
07:34:00|42724.55
07:34:02|42725.03
07:34:02|42725.75
07:34:04|42725.75
07:34:05|42725.75
07:34:05|42725.75
07:34:06|42725.75
07:34:08|42725.76
07:34:08|42725.76
07:34:09|42735.29
07:34:10|42738.57
07:34:11|42738.57
07:34:13|42739.42
07:34:14|42739.42
07:34:16|42740.11
07:34:17|42740.1
07:34:18|42739.43
07:34:19|42739.43
07:34:20|42739.43
07:34:21|42739.43
07:34:22|42740.11
07:34:23|42744.58
07:34:24|42745.32
07:34:25|42746.52
07:34:26|42746.52
07:34:27|42746.51
07:34:28|42746.51
07:34:29|42749.93
07:34:30|42749.93
07:34:31|42749.93
07:34:32|42749.92
07:34:33|42749.93
07:34:34|42749.93
07:34:35|42749.92
07:34:36|42749.93
07:34:37|42749.93
07:34:38|42731.2
07:34:39|42748.61
07:34:40|42748.61
07:34:42|42746.56
07:34:43|42746.46
07:34:44|42741.41
07:34:45|42745.
07:34:46|42745.
07:34:48|42745.
07:34:48|42744.15
07:34:50|42744.15
07:34:51|42744.15
07:34:51|42744.15
07:34:53|42744.15
07:34:54|42744.15
07:34:54|42744.15
07:34:56|42757.04
07:34:57|42758.98
07:34:57|42759.76
07:35:00|42759.77
07:35:01|42759.76
07:35:02|42754.97
07:35:04|42750.2
07:35:04|42751.61
07:35:06|42751.61
07:35:06|42751.6
07:35:07|42750.2
07:35:09|42750.21
07:35:10|42747.07
07:35:11|42747.07
07:35:12|42748.31
07:35:13|42751.78
07:35:15|42755.75
07:35:16|42755.76
07:35:16|42755.76
07:35:17|42755.75
07:35:18|42755.75
07:35:20|42753.21
07:35:21|42753.22
07:35:21|42753.21
07:35:23|42753.21
07:35:25|42750.98
07:35:25|42750.
07:35:26|42750.
07:35:27|42749.96
07:35:29|42749.96
07:35:30|42749.96
07:35:31|42749.96
07:35:33|42743.24
07:35:34|42740.01
07:35:34|42740.
07:35:36|42740.01
07:35:37|42740.
07:35:37|42740.
07:35:38|42740.
07:35:40|42740.
07:35:41|42740.
07:35:43|42740.
07:35:43|42740.
07:35:44|42740.
07:35:45|42740.01
07:35:46|42740.
07:35:47|42740.
07:35:48|42740.
07:35:49|42740.
07:35:50|42740.
07:35:51|42740.
07:35:52|42740.
07:35:53|42740.
07:35:54|42740.
07:35:55|42740.
07:35:56|42740.
07:35:58|42740.
07:35:59|42740.
07:36:00|42740.01
07:36:02|42740.
07:36:04|42740.
07:36:05|42740.01
07:36:06|42733.12
07:36:07|42731.38
07:36:07|42731.38
07:36:09|42731.38
07:36:10|42731.38
07:36:11|42731.38
07:36:11|42731.38
07:36:14|42731.39
07:36:15|42731.55
07:36:15|42731.55
07:36:17|42731.55
07:36:18|42733.58
07:36:19|42733.58
07:36:20|42733.59
07:36:21|42739.98
07:36:22|42739.99
07:36:23|42740.01
07:36:25|42740.01
07:36:26|42740.01
07:36:27|42740.
07:36:29|42740.01
07:36:30|42737.14
07:36:31|42737.14
07:36:32|42725.5
07:36:32|42730.47
07:36:33|42730.47
07:36:34|42730.47
07:36:36|42728.88
07:36:36|42730.16
07:36:37|42728.95
07:36:38|42730.16
07:36:40|42730.16
07:36:40|42733.18
07:36:42|42733.18
07:36:43|42730.86
07:36:43|42730.87
07:36:45|42730.87
07:36:46|42730.87
07:36:46|42730.86
07:36:48|42730.87
07:36:49|42730.87
07:36:50|42730.87
07:36:50|42730.86
07:36:51|42730.86
07:36:53|42730.86
07:36:54|42730.86
07:36:55|42744.54
07:36:56|42750.87
07:36:56|42748.68
07:36:58|42748.52
07:37:00|42745.36
07:37:00|42745.35
07:37:03|42745.36
07:37:03|42745.36
07:37:04|42745.36
07:37:06|42745.36
07:37:08|42735.86
07:37:10|42735.87
07:37:10|42735.86
07:37:11|42735.86
07:37:13|42735.86
07:37:14|42735.87
07:37:14|42734.61
07:37:16|42731.01
07:37:17|42730.85
07:37:18|42729.5
07:37:19|42735.85
07:37:20|42735.85
07:37:21|42735.85
07:37:21|42735.85
07:37:22|42735.85
07:37:24|42735.86
07:37:24|42742.01
07:37:27|42742.01
07:37:28|42743.93
07:37:29|42743.93
07:37:30|42743.93
07:37:31|42743.93
07:37:31|42740.93
07:37:34|42740.92
07:37:34|42739.75
07:37:35|42739.74
07:37:36|42739.74
07:37:37|42739.74
07:37:38|42739.74
07:37:39|42739.75
07:37:40|42739.75
07:37:41|42739.75
07:37:42|42739.75
07:37:43|42739.75
07:37:44|42739.74
07:37:45|42739.74
07:37:46|42735.08
07:37:47|42735.08
07:37:48|42735.08
07:37:49|42735.08
07:37:50|42735.09
07:37:51|42735.08
07:37:52|42735.08
07:37:53|42735.08
07:37:54|42735.08
07:37:55|42735.08
07:37:56|42735.08
07:37:57|42735.09
07:37:58|42739.99
07:37:59|42739.99
07:38:00|42739.99
07:38:01|42739.99
07:38:03|42739.99
07:38:04|42748.64
07:38:05|42750.74
07:38:06|42754.99
07:38:07|42755.
07:38:08|42755.
07:38:09|42755.
07:38:11|42754.99
07:38:12|42755.
07:38:14|42754.99
07:38:14|42755.
07:38:15|42755.
07:38:17|42745.86
07:38:18|42745.86
07:38:19|42745.86
07:38:21|42747.86
07:38:23|42741.12
07:38:23|42741.12
07:38:25|42741.12
07:38:25|42741.12
07:38:27|42740.18
07:38:28|42740.18
07:38:30|42740.18
07:38:30|42741.28
07:38:31|42741.28
07:38:33|42741.28
07:38:33|42741.28
07:38:34|42735.28
07:38:35|42735.28
07:38:36|42735.09
07:38:38|42735.09
07:38:39|42735.08
07:38:39|42733.21
07:38:40|42733.21
07:38:41|42733.22
07:38:43|42733.22
07:38:44|42733.22
07:38:45|42733.22
07:38:46|42733.21
07:38:48|42733.22
07:38:49|42735.19
07:38:50|42735.19
07:38:51|42735.18
07:38:52|42735.18
07:38:53|42735.19
07:38:54|42735.19
07:38:55|42733.31
07:38:56|42733.28
07:38:57|42733.27
07:38:58|42733.27
07:38:59|42732.28
07:39:00|42732.28
07:39:01|42732.28
07:39:03|42742.27
07:39:03|42738.37
07:39:05|42736.57
07:39:06|42730.96
07:39:07|42724.29
07:39:08|42724.29
07:39:08|42722.9
07:39:11|42722.74
07:39:12|42722.74
07:39:13|42722.22
07:39:14|42720.87
07:39:15|42720.86
07:39:16|42720.87
07:39:17|42720.37
07:39:17|42720.36
07:39:20|42714.01
07:39:21|42712.29
07:39:22|42712.47
07:39:23|42712.47
07:39:24|42712.47
07:39:25|42712.47
07:39:26|42714.08
07:39:28|42721.86
07:39:29|42720.18
07:39:30|42720.18
07:39:30|42716.15
07:39:32|42716.15
07:39:32|42716.14
07:39:34|42716.14
07:39:34|42711.94
07:39:36|42711.94
07:39:36|42711.94
07:39:38|42711.14
07:39:38|42711.12
07:39:39|42711.12
07:39:41|42711.12
07:39:41|42711.12
07:39:43|42711.
07:39:44|42715.08
07:39:45|42715.07
07:39:45|42715.07
07:39:46|42715.08
07:39:47|42715.08
07:39:49|42715.07
07:39:50|42715.08
07:39:50|42715.08
07:39:51|42715.08
07:39:53|42715.08
07:39:53|42715.08
07:39:54|42715.07
07:39:56|42718.39
07:39:56|42724.61
07:39:57|42724.61
07:39:58|42729.99
07:40:00|42729.99
07:40:00|42730.
07:40:03|42729.99
07:40:04|42729.99
07:40:06|42729.98
07:40:07|42734.99
07:40:08|42738.83
07:40:10|42738.35
07:40:10|42731.33
07:40:12|42731.34
07:40:13|42731.34
07:40:14|42731.35
07:40:15|42731.35
07:40:16|42733.
07:40:18|42734.99
07:40:19|42734.99
07:40:19|42733.8
07:40:21|42734.95
07:40:22|42729.99
07:40:24|42729.98
07:40:25|42729.99
07:40:26|42729.98
07:40:27|42729.98
07:40:27|42729.98
07:40:28|42729.98
07:40:30|42729.98
07:40:31|42729.98
07:40:32|42729.98
07:40:33|42729.98
07:40:34|42729.98
07:40:35|42729.99
07:40:36|42729.98
07:40:38|42729.98
07:40:39|42729.98
07:40:40|42729.98
07:40:41|42729.99
07:40:41|42729.99
07:40:42|42729.98
07:40:43|42729.98
07:40:44|42727.85
07:40:46|42727.85
07:40:47|42728.58
07:40:47|42728.59
07:40:48|42728.59
07:40:49|42728.59
07:40:50|42728.58
07:40:51|42728.58
07:40:52|42728.58
07:40:53|42728.58
07:40:55|42728.59
07:40:56|42728.59
07:40:56|42728.58
07:40:58|42727.86
07:40:59|42727.85
07:41:00|42720.
07:41:01|42720.
07:41:02|42711.94
07:41:03|42711.16
07:41:04|42711.12
07:41:05|42711.
07:41:07|42710.
07:41:08|42710.18
07:41:09|42710.15
07:41:10|42710.15
07:41:11|42716.26
07:41:12|42716.26
07:41:13|42716.26
07:41:14|42716.26
07:41:16|42716.26
07:41:17|42716.25
07:41:17|42716.25
07:41:19|42716.25
07:41:20|42716.25
07:41:20|42714.61
07:41:21|42714.61
07:41:23|42714.62
07:41:24|42714.62
07:41:24|42714.62
07:41:25|42714.63
07:41:27|42706.94
07:41:27|42711.66
07:41:30|42715.22
07:41:30|42713.37
07:41:31|42715.29
07:41:32|42715.29
07:41:33|42715.29
07:41:35|42715.29
07:41:36|42709.31
07:41:37|42709.31
07:41:38|42709.31
07:41:39|42709.3
07:41:40|42709.31
07:41:41|42709.3
07:41:42|42709.31
07:41:43|42709.3
07:41:44|42709.3
07:41:45|42709.3
07:41:46|42709.3
07:41:47|42707.15
07:41:48|42706.94
07:41:49|42709.29
07:41:50|42709.29
07:41:51|42709.29
07:41:52|42709.29
07:41:53|42709.29
07:41:54|42709.3
07:41:55|42709.29
07:41:56|42709.29
07:41:57|42709.29
07:41:58|42709.29
07:41:59|42705.34
07:42:00|42705.34
07:42:01|42705.33
07:42:02|42705.33
07:42:03|42705.33
07:42:05|42705.33
07:42:05|42705.33
07:42:07|42705.33
07:42:08|42705.33
07:42:08|42705.33
07:42:10|42705.34
07:42:12|42706.35
07:42:14|42707.75
07:42:15|42707.74
07:42:16|42706.36
07:42:17|42705.34
07:42:19|42705.34
07:42:20|42704.92
07:42:20|42704.92
07:42:22|42704.92
07:42:22|42704.54
07:42:24|42703.43
07:42:25|42703.37
07:42:26|42700.68
07:42:28|42704.4
07:42:28|42704.4
07:42:29|42704.4
07:42:30|42704.39
07:42:31|42704.39
07:42:32|42704.39
07:42:33|42701.02
07:42:34|42701.01
07:42:36|42701.02
07:42:37|42701.02
07:42:39|42701.02
07:42:39|42701.01
07:42:41|42701.01
07:42:41|42701.01
07:42:42|42701.01
07:42:44|42701.01
07:42:45|42701.
07:42:46|42701.
07:42:46|42701.
07:42:49|42701.01
07:42:50|42701.01
07:42:51|42701.
07:42:51|42701.
07:42:53|42701.01
07:42:53|42701.01
07:42:54|42701.01
07:42:55|42704.83
07:42:57|42709.99
07:42:57|42715.77
07:42:58|42715.77
07:42:59|42714.2
07:43:00|42711.16
07:43:01|42711.16
07:43:02|42711.16
07:43:04|42711.17
07:43:06|42711.16
07:43:06|42711.16
07:43:08|42714.21
07:43:09|42713.26
07:43:09|42713.26
07:43:10|42713.26
07:43:12|42713.26
07:43:12|42713.26
07:43:13|42713.27
07:43:15|42719.51
07:43:15|42720.2
07:43:16|42720.21
07:43:18|42720.21
07:43:19|42720.84
07:43:20|42720.73
07:43:21|42720.18
07:43:22|42717.22
07:43:23|42717.23
07:43:24|42717.23
07:43:26|42709.09
07:43:27|42709.08
07:43:28|42709.09
07:43:28|42709.09
07:43:30|42709.09
07:43:31|42709.22
07:43:31|42709.22
07:43:33|42709.22
07:43:33|42709.22
07:43:35|42709.22
07:43:35|42709.22
07:43:37|42709.22
07:43:38|42709.26
07:43:38|42709.97
07:43:40|42709.97
07:43:40|42709.97
07:43:42|42709.97
07:43:43|42709.99
07:43:43|42710.
07:43:45|42710.
07:43:46|42709.99
07:43:47|42709.22
07:43:47|42709.22
07:43:48|42709.22
07:43:50|42709.22
07:43:51|42709.22
07:43:52|42709.23
07:43:53|42709.23
07:43:54|42709.23
07:43:54|42709.22
07:43:55|42709.23
07:43:57|42709.99
07:43:58|42709.23
07:43:59|42709.22
07:43:59|42709.22
07:44:00|42705.58
07:44:02|42705.58
07:44:03|42707.06
07:44:04|42707.06
07:44:05|42707.07
07:44:07|42707.06
07:44:08|42707.06
07:44:09|42707.06
07:44:10|42707.06
07:44:11|42707.06
07:44:12|42707.06
07:44:13|42707.06
07:44:14|42709.21
07:44:16|42707.46
07:44:16|42707.46
07:44:17|42709.98
07:44:18|42709.98
07:44:20|42708.6
07:44:21|42709.98
07:44:22|42709.98
07:44:23|42709.98
07:44:24|42710.
07:44:25|42710.
07:44:26|42710.
07:44:28|42710.
07:44:28|42710.
07:44:30|42710.
07:44:31|42709.99
07:44:32|42710.
07:44:33|42710.
07:44:34|42710.
07:44:35|42709.99
07:44:36|42710.
07:44:37|42722.04
07:44:38|42726.77
07:44:39|42726.77
07:44:40|42724.27
07:44:40|42718.74
07:44:42|42718.73
07:44:43|42718.73
07:44:44|42718.73
07:44:45|42715.51
07:44:45|42715.51
07:44:47|42715.52
07:44:48|42715.52
07:44:48|42715.52
07:44:49|42715.52
07:44:51|42715.51
07:44:52|42715.5
07:44:53|42709.98
07:44:54|42707.07
07:44:55|42707.06
07:44:56|42707.07
07:44:56|42706.13
07:44:57|42702.3
07:44:59|42701.
07:44:59|42700.
07:45:01|42700.
07:45:02|42699.68
07:45:03|42699.95
07:45:04|42699.95
07:45:05|42699.95
07:45:06|42699.95
07:45:08|42707.89
07:45:08|42707.89
07:45:10|42707.9
07:45:10|42707.9
07:45:11|42708.45
07:45:13|42708.45
07:45:14|42711.81
07:45:15|42713.25
07:45:16|42713.25
07:45:16|42713.24
07:45:17|42716.08
07:45:20|42716.09
07:45:21|42715.4
07:45:21|42715.39
07:45:22|42715.39
07:45:23|42715.4
07:45:25|42715.4
07:45:25|42715.47
07:45:27|42719.84
07:45:27|42719.84
07:45:28|42719.85
07:45:29|42719.84
07:45:30|42719.84
07:45:31|42719.84
07:45:33|42733.83
07:45:33|42731.79
07:45:34|42731.84
07:45:35|42731.84
07:45:37|42731.79
07:45:37|42728.49
07:45:38|42728.49
07:45:39|42728.49
07:45:40|42723.49
07:45:41|42720.46
07:45:43|42720.46
07:45:44|42715.67
07:45:45|42708.8
07:45:46|42709.
07:45:47|42708.99
07:45:48|42709.
07:45:49|42709.
07:45:50|42708.99
07:45:51|42709.
07:45:52|42708.99
07:45:53|42708.99
07:45:54|42709.
07:45:55|42709.
07:45:56|42709.
07:45:57|42708.99
07:45:59|42708.99
07:45:59|42708.99
07:46:00|42708.8
07:46:01|42705.73
07:46:02|42705.73
07:46:03|42705.73
07:46:05|42701.77
07:46:06|42700.98
07:46:06|42700.98
07:46:09|42700.98
07:46:10|42700.98
07:46:10|42702.92
07:46:12|42702.91
07:46:12|42702.91
07:46:14|42701.78
07:46:14|42701.77
07:46:15|42701.77
07:46:17|42700.99
07:46:18|42700.99
07:46:19|42700.98
07:46:20|42700.99
07:46:21|42700.98
07:46:22|42700.98
07:46:22|42700.98
07:46:23|42700.98
07:46:25|42704.99
07:46:25|42704.99
07:46:27|42704.99
07:46:28|42701.8
07:46:28|42702.84
07:46:30|42701.83
07:46:31|42701.83
07:46:31|42701.83
07:46:33|42701.83
07:46:33|42701.83
07:46:35|42704.06
07:46:36|42703.84
07:46:36|42703.85
07:46:38|42703.8
07:46:38|42701.83
07:46:40|42701.83
07:46:40|42701.83
07:46:41|42701.83
07:46:42|42701.83
07:46:44|42701.84
07:46:44|42700.39
07:46:46|42700.39
07:46:46|42700.39
07:46:47|42700.39
07:46:48|42700.
07:46:50|42698.12
07:46:50|42698.11
07:46:52|42697.25
07:46:53|42697.24
07:46:53|42697.24
07:46:55|42697.25
07:46:55|42697.25
07:46:56|42691.21
07:46:57|42676.21
07:46:58|42676.21
07:46:59|42672.26
07:47:01|42673.87
07:47:02|42681.39
07:47:02|42681.39
07:47:04|42681.39
07:47:05|42681.39
07:47:05|42681.56
07:47:07|42675.
07:47:08|42671.66
07:47:10|42670.32
07:47:10|42670.32
07:47:12|42670.48
07:47:13|42670.49
07:47:15|42670.51
07:47:15|42666.92
07:47:17|42662.88
07:47:18|42662.51
07:47:19|42662.51
07:47:20|42662.47
07:47:21|42662.46
07:47:22|42662.46
07:47:23|42661.65
07:47:24|42661.65
07:47:25|42660.26
07:47:26|42656.7
07:47:28|42656.71
07:47:29|42661.39
07:47:29|42661.5
07:47:31|42661.5
07:47:32|42661.49
07:47:32|42661.5
07:47:33|42670.04
07:47:34|42670.88
07:47:36|42672.11
07:47:37|42673.25
07:47:38|42672.94
07:47:39|42672.94
07:47:39|42670.78
07:47:40|42670.78
07:47:41|42672.
07:47:44|42670.04
07:47:45|42667.76
07:47:46|42667.77
07:47:47|42667.77
07:47:48|42667.77
07:47:49|42670.03
07:47:50|42670.03
07:47:51|42670.03
07:47:52|42670.03
07:47:53|42670.03
07:47:54|42670.03
07:47:55|42670.03
07:47:56|42670.03
07:47:57|42670.03
07:47:58|42670.
07:48:00|42667.77
07:48:02|42667.76
07:48:02|42667.76
07:48:03|42667.76
07:48:04|42667.76
07:48:05|42667.76
07:48:07|42667.76
07:48:08|42667.76
07:48:10|42656.71
07:48:12|42653.65
07:48:12|42653.82
07:48:13|42653.82
07:48:16|42653.65
07:48:17|42650.
07:48:18|42650.01
07:48:20|42650.01
07:48:20|42649.01
07:48:22|42648.97
07:48:22|42646.48
07:48:25|42640.99
07:48:26|42627.99
07:48:26|42634.08
07:48:27|42626.26
07:48:28|42629.77
07:48:29|42627.94
07:48:31|42626.27
07:48:31|42631.59
07:48:32|42628.28
07:48:33|42628.3
07:48:34|42628.3
07:48:36|42641.28
07:48:37|42641.73
07:48:38|42638.96
07:48:40|42634.52
07:48:42|42634.28
07:48:42|42626.72
07:48:43|42634.15
07:48:44|42631.65
07:48:46|42631.66
07:48:48|42627.99
07:48:48|42628.
07:48:49|42626.26
07:48:50|42623.42
07:48:51|42623.42
07:48:52|42620.
07:48:53|42618.99
07:48:54|42617.66
07:48:55|42613.38
07:48:56|42612.88
07:48:57|42606.76
07:48:58|42609.1
07:48:59|42619.13
07:49:00|42628.31
07:49:01|42628.31
07:49:02|42628.31
07:49:03|42628.3
07:49:05|42619.07
07:49:05|42612.53
07:49:06|42609.
07:49:07|42608.18
07:49:08|42608.17
07:49:09|42608.18
07:49:11|42609.18
07:49:12|42609.38
07:49:13|42609.37
07:49:14|42609.37
07:49:16|42613.09
07:49:18|42609.39
07:49:18|42609.39
07:49:20|42610.22
07:49:22|42607.93
07:49:24|42606.34
07:49:24|42600.
07:49:26|42600.
07:49:27|42594.56
07:49:27|42585.19
07:49:28|42588.38
07:49:30|42595.46
07:49:32|42604.11
07:49:34|42601.92
07:49:35|42597.66
07:49:35|42595.95
07:49:37|42595.94
07:49:38|42593.01
07:49:39|42600.01
07:49:39|42600.01
07:49:40|42600.01
07:49:41|42604.12
07:49:43|42604.12
07:49:43|42604.12
07:49:45|42604.87
07:49:46|42604.89
07:49:47|42604.96
07:49:48|42604.96
07:49:48|42607.51
07:49:49|42615.55
07:49:50|42614.3
07:49:52|42614.3
07:49:52|42614.29
07:49:54|42614.3
07:49:54|42614.3
07:49:55|42609.62
07:49:57|42609.64
07:49:57|42609.64
07:49:59|42609.62
07:49:59|42609.63
07:50:00|42614.99
07:50:02|42617.01
07:50:03|42618.48
07:50:04|42618.47
07:50:04|42618.48
07:50:06|42618.52
07:50:06|42618.52
07:50:08|42618.52
07:50:10|42614.99
07:50:10|42614.99
07:50:12|42614.97
07:50:14|42616.35
07:50:14|42624.7
07:50:16|42622.84
07:50:17|42622.83
07:50:18|42622.84
07:50:19|42626.97
07:50:20|42622.97
07:50:21|42618.46
07:50:23|42612.12
07:50:23|42612.13
07:50:24|42611.98
07:50:26|42614.67
07:50:27|42614.67
07:50:28|42611.98
07:50:28|42611.97
07:50:30|42611.97
07:50:30|42611.95
07:50:32|42611.95
07:50:32|42610.35
07:50:34|42610.35
07:50:35|42610.39
07:50:36|42610.35
07:50:38|42600.
07:50:38|42600.01
07:50:39|42600.
07:50:40|42600.
07:50:42|42600.01
07:50:43|42594.75
07:50:44|42590.4
07:50:45|42590.58
07:50:46|42590.58
07:50:47|42590.58
07:50:48|42590.58
07:50:49|42590.74
07:50:50|42590.74
07:50:51|42590.75
07:50:52|42590.75
07:50:53|42588.79
07:50:54|42588.74
07:50:55|42598.33
07:50:56|42595.6
07:50:57|42592.61
07:50:58|42591.67
07:50:59|42590.03
07:51:00|42590.04
07:51:01|42586.92
07:51:02|42586.92
07:51:03|42586.89
07:51:04|42585.64
07:51:05|42584.4
07:51:06|42584.27
07:51:07|42599.61
07:51:08|42599.99
07:51:09|42600.
07:51:10|42600.
07:51:11|42600.
07:51:12|42600.
07:51:13|42600.
07:51:15|42600.
07:51:17|42610.31
07:51:18|42613.92
07:51:19|42613.92
07:51:20|42613.92
07:51:21|42613.92
07:51:22|42613.92
07:51:23|42618.65
07:51:24|42617.46
07:51:25|42617.46
07:51:26|42615.97
07:51:27|42620.79
07:51:28|42620.79
07:51:29|42620.95
07:51:31|42620.95
07:51:32|42621.24
07:51:34|42620.25
07:51:35|42616.84
07:51:37|42616.83
07:51:37|42616.67
07:51:39|42616.62
07:51:40|42617.19
07:51:41|42624.99
07:51:42|42624.99
07:51:43|42625.
07:51:44|42625.
07:51:45|42628.7
07:51:46|42639.92
07:51:47|42642.34
07:51:48|42643.49
07:51:49|42643.49
07:51:50|42643.5
07:51:51|42643.5
07:51:52|42643.5
07:51:53|42633.07
07:51:54|42643.07
07:51:56|42643.07
07:51:57|42643.06
07:51:58|42643.07
07:51:58|42643.07
07:51:59|42643.07
07:52:00|42633.08
07:52:02|42633.08
07:52:03|42633.03
07:52:04|42626.21
07:52:06|42626.22
07:52:07|42630.13
07:52:07|42629.21
07:52:09|42629.21
07:52:10|42629.21
07:52:10|42629.21
07:52:12|42629.22
07:52:13|42629.21
07:52:15|42643.2
07:52:17|42643.19
07:52:18|42630.27
07:52:19|42627.14
07:52:20|42620.01
07:52:21|42622.83
07:52:24|42625.
07:52:25|42633.6
07:52:26|42633.61
07:52:27|42635.79
07:52:29|42643.89
07:52:30|42639.21
07:52:32|42640.89
07:52:32|42645.67
07:52:33|42645.67
07:52:34|42639.45
07:52:35|42639.44
07:52:37|42634.01
07:52:38|42634.4
07:52:38|42634.4
07:52:39|42634.4
07:52:41|42637.07
07:52:42|42637.06
07:52:43|42637.99
07:52:44|42639.14
07:52:45|42641.11
07:52:47|42641.11
07:52:48|42641.11
07:52:49|42641.1
07:52:50|42637.07
07:52:51|42629.21
07:52:53|42627.
07:52:53|42627.
07:52:54|42627.16
07:52:56|42630.66
07:52:56|42626.99
07:52:57|42626.98
07:52:58|42626.98
07:52:59|42626.55
07:53:00|42628.04
07:53:02|42631.19
07:53:02|42631.18
07:53:03|42631.18
07:53:05|42631.18
07:53:05|42631.17
07:53:07|42625.81
07:53:07|42625.81
07:53:08|42625.81
07:53:09|42623.34
07:53:10|42622.15
07:53:12|42622.15
07:53:13|42622.15
07:53:13|42622.14
07:53:14|42621.42
07:53:15|42621.42
07:53:17|42621.42
07:53:18|42621.43
07:53:19|42622.1
07:53:20|42622.1
07:53:22|42622.32
07:53:23|42632.32
07:53:24|42633.97
07:53:24|42637.81
07:53:26|42635.66
07:53:26|42637.81
07:53:28|42637.82
07:53:29|42637.81
07:53:31|42647.16
07:53:33|42647.16
07:53:33|42647.16
07:53:34|42647.16
07:53:35|42647.17
07:53:36|42647.17
07:53:37|42647.17
07:53:38|42650.46
07:53:39|42650.13
07:53:40|42650.12
07:53:41|42650.47
07:53:42|42650.48
07:53:44|42650.49
07:53:45|42650.48
07:53:46|42650.48
07:53:48|42650.48
07:53:49|42650.48
07:53:50|42650.48
07:53:51|42650.48
07:53:52|42650.48
07:53:52|42650.48
07:53:54|42650.48
07:53:54|42653.
07:53:56|42648.11
07:53:56|42648.61
07:53:57|42648.6
07:53:59|42648.61
07:54:00|42649.78
07:54:01|42649.78
07:54:02|42649.78
07:54:03|42648.62
07:54:04|42648.61
07:54:04|42647.17
07:54:06|42647.16
07:54:06|42647.16
07:54:08|42644.
07:54:08|42644.
07:54:10|42644.
07:54:11|42644.
07:54:12|42644.01
07:54:13|42643.96
07:54:14|42642.19
07:54:15|42642.19
07:54:17|42642.19
07:54:17|42642.19
07:54:18|42642.19
07:54:20|42642.2
07:54:22|42642.19
07:54:24|42642.19
07:54:25|42642.2
07:54:27|42649.74
07:54:27|42649.74
07:54:29|42649.74
07:54:29|42649.74
07:54:30|42649.74
07:54:31|42658.43
07:54:32|42658.43
07:54:34|42658.44
07:54:35|42658.43
07:54:36|42657.9
07:54:38|42657.9
07:54:39|42657.9
07:54:39|42657.9
07:54:41|42657.9
07:54:41|42657.9
07:54:43|42657.9
07:54:43|42657.91
07:54:45|42657.9
07:54:46|42657.9
07:54:47|42657.9
07:54:48|42667.89
07:54:49|42672.33
07:54:49|42672.33
07:54:50|42672.33
07:54:52|42672.33
07:54:53|42672.34
07:54:53|42672.34
07:54:55|42672.35
07:54:56|42672.33
07:54:57|42672.33
07:54:58|42672.33
07:54:58|42672.33
07:55:00|42672.33
07:55:00|42676.94
07:55:02|42676.94
07:55:02|42676.93
07:55:03|42676.94
07:55:05|42676.94
07:55:06|42676.93
07:55:06|42676.93
07:55:07|42676.93
07:55:08|42676.94
07:55:09|42676.93
07:55:12|42676.93
07:55:12|42676.93
07:55:13|42676.94
07:55:14|42676.93
07:55:15|42678.
07:55:16|42694.05
07:55:17|42696.04
07:55:19|42698.19
07:55:20|42689.28
07:55:21|42689.28
07:55:22|42689.28
07:55:23|42689.28
07:55:24|42699.3
07:55:25|42699.3
07:55:26|42700.
07:55:27|42700.
07:55:30|42700.
07:55:30|42699.99
07:55:32|42700.
07:55:34|42699.99
07:55:35|42700.
07:55:35|42699.99
07:55:36|42704.07
07:55:37|42704.08
07:55:38|42704.08
07:55:39|42704.08
07:55:41|42704.07
07:55:41|42704.08
07:55:42|42704.08
07:55:44|42704.08
07:55:45|42704.07
07:55:46|42704.08
07:55:47|42704.08
07:55:48|42707.07
07:55:49|42711.99
07:55:50|42714.
07:55:51|42715.
07:55:52|42717.35
07:55:53|42726.8
07:55:54|42726.8
07:55:55|42726.81
07:55:56|42726.8
07:55:57|42726.8
07:55:58|42726.8
07:55:59|42726.67
07:56:00|42723.29
07:56:02|42723.3
07:56:02|42728.5
07:56:03|42728.5
07:56:04|42734.51
07:56:05|42734.51
07:56:06|42732.95
07:56:08|42733.88
07:56:08|42732.63
07:56:10|42732.64
07:56:10|42732.64
07:56:11|42738.98
07:56:12|42740.57
07:56:13|42741.97
07:56:14|42749.45
07:56:15|42748.84
07:56:16|42749.99
07:56:18|42748.84
07:56:19|42746.73
07:56:20|42749.98
07:56:21|42747.03
07:56:22|42747.03
07:56:24|42747.16
07:56:26|42750.85
07:56:26|42750.27
07:56:27|42755.
07:56:28|42755.
07:56:30|42755.
07:56:30|42755.
07:56:31|42755.
07:56:32|42755.
07:56:33|42755.
07:56:34|42754.99
07:56:36|42755.
07:56:36|42754.99
07:56:37|42755.54
07:56:38|42761.97
07:56:40|42775.
07:56:41|42790.33
07:56:42|42789.6
07:56:43|42785.24
07:56:43|42785.25
07:56:45|42791.59
07:56:46|42785.26
07:56:47|42779.08
07:56:47|42779.08
07:56:49|42772.49
07:56:49|42768.21
07:56:51|42756.2
07:56:52|42752.2
07:56:52|42752.16
07:56:53|42751.95
07:56:54|42751.6
07:56:56|42751.59
07:56:57|42751.59
07:56:58|42761.81
07:56:58|42759.25
07:56:59|42758.99
07:57:00|42759.04
07:57:02|42758.95
07:57:02|42755.92
07:57:03|42758.81
07:57:05|42758.81
07:57:06|42759.04
07:57:06|42759.03
07:57:08|42759.04
07:57:09|42759.04
07:57:09|42759.03
07:57:10|42759.04
07:57:12|42761.81
07:57:13|42761.81
07:57:14|42761.82
07:57:15|42763.04
07:57:16|42763.04
07:57:17|42763.16
07:57:18|42763.17
07:57:20|42763.17
07:57:21|42763.16
07:57:22|42765.19
07:57:22|42762.06
07:57:25|42756.
07:57:25|42755.93
07:57:26|42755.92
07:57:27|42726.39
07:57:29|42722.22
07:57:30|42725.05
07:57:31|42727.97
07:57:32|42734.19
07:57:33|42734.19
07:57:35|42738.37
07:57:35|42752.06
07:57:38|42752.06
07:57:39|42752.06
07:57:41|42752.06
07:57:41|42752.07
07:57:42|42750.83
07:57:44|42750.82
07:57:44|42733.04
07:57:45|42735.5
07:57:46|42735.5
07:57:47|42732.08
07:57:48|42731.97
07:57:49|42731.96
07:57:50|42741.94
07:57:52|42749.99
07:57:54|42749.43
07:57:54|42781.86
07:57:55|42782.95
07:57:56|42781.12
07:57:58|42779.54
07:57:58|42779.54
07:57:59|42761.07
07:58:00|42761.06
07:58:01|42753.79
07:58:03|42753.96
07:58:04|42764.26
07:58:04|42764.26
07:58:06|42753.78
07:58:07|42756.07
07:58:08|42756.07
07:58:08|42756.06
07:58:10|42763.86
07:58:11|42763.86
07:58:12|42771.75
07:58:12|42783.53
07:58:14|42794.85
07:58:14|42775.91
07:58:16|42767.97
07:58:16|42775.07
07:58:17|42767.59
07:58:18|42767.59
07:58:19|42756.06
07:58:20|42756.06
07:58:23|42756.06
07:58:23|42756.07
07:58:25|42756.06
07:58:25|42756.18
07:58:26|42756.24
07:58:28|42761.53
07:58:30|42756.08
07:58:31|42756.06
07:58:32|42751.34
07:58:33|42748.24
07:58:35|42758.25
07:58:35|42757.99
07:58:36|42750.63
07:58:38|42750.63
07:58:40|42752.57
07:58:40|42752.57
07:58:41|42750.01
07:58:43|42750.01
07:58:44|42750.01
07:58:46|42756.06
07:58:47|42756.02
07:58:48|42756.02
07:58:49|42762.18
07:58:49|42763.61
07:58:51|42761.19
07:58:51|42763.04
07:58:53|42759.07
07:58:53|42762.09
07:58:55|42762.09
07:58:55|42750.43
07:58:56|42765.5
07:58:57|42770.65
07:58:59|42772.18
07:59:00|42772.18
07:59:01|42772.2
07:59:02|42772.19
07:59:03|42772.19
07:59:04|42772.2
07:59:05|42772.2
07:59:06|42772.2
07:59:08|42769.31
07:59:08|42767.41
07:59:09|42772.09
07:59:11|42768.58
07:59:12|42768.58
07:59:13|42761.85
07:59:14|42766.96
07:59:14|42763.41
07:59:16|42763.42
07:59:18|42765.17
07:59:18|42766.95
07:59:20|42770.67
07:59:21|42770.66
07:59:23|42772.08
07:59:24|42765.24
07:59:24|42767.85
07:59:26|42761.23
07:59:27|42761.21
07:59:28|42761.22
07:59:29|42761.4
07:59:30|42763.45
07:59:31|42763.06
07:59:33|42752.96
07:59:34|42750.01
07:59:35|42750.01
07:59:35|42750.01
07:59:37|42750.01
07:59:38|42763.22
07:59:38|42764.58
07:59:40|42767.08
07:59:40|42764.63
07:59:42|42764.63
07:59:43|42758.84
07:59:44|42753.87
07:59:44|42753.86
07:59:46|42760.14
07:59:46|42756.54
07:59:48|42758.26
07:59:49|42758.26
07:59:50|42758.27
07:59:51|42758.27
07:59:51|42758.27
07:59:52|42758.26
07:59:53|42753.87
07:59:54|42753.87
07:59:56|42753.88
07:59:56|42753.87
07:59:57|42753.87
07:59:59|42753.87
08:00:00|42753.87
08:00:00|42753.88
08:00:01|42753.88
08:00:03|42753.87
08:00:05|42753.87
08:00:06|42753.87
08:00:07|42747.51
08:00:08|42747.51
08:00:08|42747.51
08:00:10|42747.51
08:00:11|42747.03
08:00:11|42747.03
08:00:13|42747.03
08:00:13|42746.19
08:00:15|42745.01
08:00:16|42745.01
08:00:17|42744.98
08:00:17|42743.97
08:00:19|42744.85
08:00:19|42744.12
08:00:22|42744.61
08:00:23|42740.01
08:00:24|42745.9
08:00:25|42740.
08:00:26|42730.03
08:00:28|42729.23
08:00:28|42732.64
08:00:31|42732.66
08:00:32|42726.18
08:00:33|42736.05
08:00:35|42730.71
08:00:36|42730.71
08:00:38|42730.59
08:00:39|42730.59
08:00:39|42733.66
08:00:41|42730.57
08:00:41|42730.56
08:00:43|42730.57
08:00:43|42730.57
08:00:45|42731.74
08:00:46|42731.74
08:00:47|42731.74
08:00:48|42715.67
08:00:49|42718.29
08:00:50|42714.53
08:00:50|42714.87
08:00:53|42714.92
08:00:54|42715.04
08:00:55|42712.53
08:00:55|42716.4
08:00:57|42716.4
08:00:58|42716.4
08:00:59|42716.41
08:01:00|42716.41
08:01:01|42716.41
08:01:02|42729.14
08:01:02|42738.84
08:01:04|42736.75
08:01:05|42748.56
08:01:06|42753.85
08:01:07|42749.77
08:01:08|42752.46
08:01:09|42746.64
08:01:10|42750.55
08:01:11|42750.55
08:01:12|42758.09
08:01:14|42758.1
08:01:14|42758.09
08:01:15|42758.1
08:01:16|42758.07
08:01:17|42758.07
08:01:18|42753.89
08:01:19|42753.88
08:01:20|42756.76
08:01:22|42751.57
08:01:23|42748.61
08:01:25|42748.62
08:01:27|42748.62
08:01:28|42759.78
08:01:30|42760.74
08:01:31|42765.27
08:01:33|42750.98
08:01:34|42746.92
08:01:35|42747.67
08:01:36|42747.74
08:01:37|42747.98
08:01:38|42755.39
08:01:39|42755.38
08:01:40|42753.67
08:01:41|42752.7
08:01:42|42752.69
08:01:43|42749.18
08:01:44|42751.08
08:01:45|42752.7
08:01:46|42750.84
08:01:47|42748.48
08:01:49|42748.14
08:01:50|42748.15
08:01:51|42751.22
08:01:53|42751.21
08:01:54|42743.93
08:01:54|42738.08
08:01:56|42738.07
08:01:57|42735.34
08:01:58|42735.35
08:01:59|42735.35
08:02:00|42743.12
08:02:00|42741.21
08:02:02|42751.21
08:02:02|42751.26
08:02:03|42750.42
08:02:05|42750.42
08:02:05|42751.26
08:02:07|42751.27
08:02:08|42752.7
08:02:09|42752.69
08:02:09|42765.19
08:02:11|42770.
08:02:12|42770.
08:02:13|42769.99
08:02:13|42769.59
08:02:15|42758.84
08:02:16|42758.84
08:02:16|42769.98
08:02:17|42769.98
08:02:18|42769.99
08:02:19|42770.
08:02:20|42770.
08:02:22|42770.
08:02:24|42769.99
08:02:25|42770.
08:02:26|42770.
08:02:28|42769.99
08:02:29|42760.15
08:02:31|42760.5
08:02:32|42770.
08:02:34|42770.
08:02:35|42769.99
08:02:36|42768.58
08:02:37|42765.62
08:02:38|42762.99
08:02:40|42763.
08:02:40|42763.
08:02:41|42764.83
08:02:43|42764.83
08:02:44|42763.01
08:02:45|42763.01
08:02:47|42764.84
08:02:48|42764.06
08:02:49|42764.84
08:02:50|42764.32
08:02:51|42764.31
08:02:52|42764.31
08:02:53|42764.31
08:02:54|42764.31
08:02:56|42765.98
08:02:57|42781.48
08:02:58|42781.47
08:02:58|42781.47
08:02:59|42781.63
08:03:01|42781.48
08:03:02|42781.86
08:03:03|42788.85
08:03:04|42797.99
08:03:04|42790.11
08:03:05|42790.11
08:03:07|42781.48
08:03:08|42786.66
08:03:09|42787.33
08:03:10|42787.33
08:03:11|42787.33
08:03:11|42789.69
08:03:13|42789.69
08:03:14|42789.69
08:03:15|42787.33
08:03:16|42784.33
08:03:16|42777.91
08:03:18|42773.19
08:03:19|42773.18
08:03:20|42770.11
08:03:20|42770.11
08:03:22|42778.34
08:03:23|42781.06
08:03:25|42780.12
08:03:26|42779.35
08:03:27|42779.35
08:03:28|42781.46
08:03:29|42781.46
08:03:31|42777.49
08:03:31|42767.31
08:03:34|42767.32
08:03:35|42767.31
08:03:36|42765.42
08:03:37|42765.41
08:03:38|42765.41
08:03:40|42765.42
08:03:40|42765.42
08:03:41|42767.31
08:03:43|42765.99
08:03:44|42770.11
08:03:45|42770.11
08:03:46|42751.33
08:03:47|42750.43
08:03:47|42750.42
08:03:49|42750.43
08:03:49|42761.1
08:03:51|42759.45
08:03:51|42759.45
08:03:52|42759.45
08:03:53|42759.45
08:03:55|42759.45
08:03:56|42764.51
08:03:56|42773.75
08:03:58|42780.74
08:04:00|42786.48
08:04:00|42782.59
08:04:01|42778.31
08:04:02|42776.08
08:04:03|42776.08
08:04:04|42776.09
08:04:05|42776.09
08:04:06|42776.09
08:04:07|42776.08
08:04:09|42776.09
08:04:10|42776.09
08:04:11|42777.82
08:04:12|42777.93
08:04:13|42767.27
08:04:14|42772.08
08:04:15|42763.43
08:04:16|42763.43
08:04:17|42763.43
08:04:18|42765.66
08:04:19|42765.84
08:04:20|42769.1
08:04:21|42768.81
08:04:22|42771.04
08:04:23|42771.04
08:04:24|42771.04
08:04:26|42771.03
08:04:28|42771.03
08:04:29|42767.13
08:04:30|42763.42
08:04:32|42763.42
08:04:33|42760.
08:04:34|42760.01
08:04:36|42760.
08:04:37|42760.
08:04:38|42760.
08:04:40|42760.
08:04:42|42758.11
08:04:43|42751.11
08:04:44|42750.42
08:04:45|42751.1
08:04:46|42751.1
08:04:47|42751.1
08:04:48|42751.1
08:04:49|42751.1
08:04:50|42760.01
08:04:51|42760.01
08:04:52|42760.01
08:04:53|42760.01
08:04:54|42760.02
08:04:55|42765.72
08:04:56|42770.7
08:04:57|42770.7
08:04:58|42770.7
08:05:00|42770.7
08:05:01|42770.7
08:05:02|42770.7
08:05:03|42770.7
08:05:04|42770.7
08:05:05|42770.7
08:05:06|42770.7
08:05:07|42770.7
08:05:08|42787.21
08:05:09|42787.22
08:05:10|42787.22
08:05:11|42787.22
08:05:12|42787.22
08:05:13|42787.22
08:05:13|42787.22
08:05:14|42787.25
08:05:16|42790.63
08:05:16|42790.63
08:05:18|42790.63
08:05:18|42778.67
08:05:20|42778.66
08:05:21|42778.66
08:05:22|42769.68
08:05:23|42766.88
08:05:24|42766.88
08:05:24|42763.43
08:05:27|42763.43
08:05:27|42769.86
08:05:29|42769.86
08:05:30|42777.57
08:05:32|42777.57
08:05:33|42777.57
08:05:34|42776.24
08:05:35|42770.3
08:05:36|42770.3
08:05:37|42770.3
08:05:38|42770.3
08:05:39|42763.42
08:05:40|42751.11
08:05:41|42751.12
08:05:42|42751.12
08:05:43|42751.12
08:05:45|42751.12
08:05:45|42755.25
08:05:46|42758.11
08:05:47|42758.11
08:05:49|42758.11
08:05:49|42758.11
08:05:50|42758.11
08:05:52|42758.11
08:05:53|42758.11
08:05:54|42760.
08:05:55|42760.
08:05:56|42760.
08:05:57|42763.43
08:05:58|42769.52
08:05:59|42765.73
08:05:59|42765.73
08:06:00|42762.09
08:06:01|42762.09
08:06:04|42762.09
08:06:05|42770.16
08:06:06|42770.31
08:06:07|42770.31
08:06:08|42770.31
08:06:09|42770.31
08:06:10|42784.23
08:06:11|42780.84
08:06:13|42780.84
08:06:14|42780.84
08:06:15|42780.84
08:06:16|42780.84
08:06:17|42776.34
08:06:18|42776.34
08:06:20|42776.49
08:06:21|42776.49
08:06:22|42773.45
08:06:23|42773.54
08:06:24|42773.97
08:06:25|42766.08
08:06:27|42779.89
08:06:28|42787.61
08:06:29|42787.61
08:06:30|42787.61
08:06:32|42786.15
08:06:33|42787.07
08:06:33|42787.07
08:06:35|42782.67
08:06:36|42778.52
08:06:37|42778.52
08:06:39|42778.52
08:06:40|42778.7
08:06:42|42780.83
08:06:42|42780.83
08:06:44|42785.47
08:06:45|42785.47
08:06:46|42785.46
08:06:47|42785.46
08:06:48|42779.58
08:06:49|42779.58
08:06:50|42779.58
08:06:51|42773.94
08:06:52|42773.94
08:06:53|42774.44
08:06:54|42774.44
08:06:55|42774.44
08:06:56|42774.44
08:06:57|42774.44
08:06:58|42774.44
08:06:59|42774.45
08:07:00|42774.45
08:07:01|42778.74
08:07:02|42779.59
08:07:03|42779.58
08:07:04|42779.58
08:07:05|42779.58
08:07:07|42779.58
08:07:08|42779.58
08:07:08|42779.59
08:07:10|42779.59
08:07:11|42779.59
08:07:12|42779.59
08:07:12|42779.59
08:07:13|42779.59
08:07:15|42779.59
08:07:15|42779.59
08:07:17|42779.99
08:07:17|42780.52
08:07:19|42782.52
08:07:20|42756.35
08:07:21|42751.14
08:07:22|42751.08
08:07:23|42755.13
08:07:24|42755.13
08:07:24|42751.56
08:07:26|42751.12
08:07:27|42751.12
08:07:29|42750.42
08:07:29|42750.42
08:07:31|42755.43
08:07:32|42755.44
08:07:33|42755.31
08:07:34|42755.31
08:07:35|42755.43
08:07:36|42755.43
08:07:38|42755.43
08:07:38|42750.42
08:07:40|42750.42
08:07:41|42750.42
08:07:42|42750.42
08:07:43|42750.43
08:07:44|42750.43
08:07:45|42750.43
08:07:46|42750.42
08:07:47|42750.43
08:07:49|42750.43
08:07:49|42750.42
08:07:50|42750.42
08:07:52|42750.42
08:07:53|42750.42
08:07:53|42750.43
08:07:55|42750.43
08:07:55|42750.42
08:07:56|42750.42
08:07:57|42750.42
08:07:58|42739.78
08:07:59|42738.11
08:08:01|42738.7
08:08:02|42738.7
08:08:03|42738.7
08:08:04|42738.7
08:08:05|42739.26
08:08:07|42739.26
08:08:08|42739.26
08:08:09|42739.26
08:08:10|42739.26
08:08:11|42739.26
08:08:12|42739.26
08:08:13|42739.25
08:08:14|42739.25
08:08:16|42735.66
08:08:16|42734.95
08:08:17|42734.95
08:08:18|42734.95
08:08:20|42734.95
08:08:20|42734.95
08:08:21|42734.95
08:08:22|42734.95
08:08:23|42734.95
08:08:24|42739.44
08:08:26|42742.8
08:08:26|42742.8
08:08:27|42742.8
08:08:29|42737.5
08:08:31|42737.5
08:08:33|42737.5
08:08:33|42737.5
08:08:35|42737.5
08:08:36|42736.92
08:08:38|42732.11
08:08:39|42735.13
08:08:40|42735.13
08:08:41|42735.13
08:08:42|42731.03
08:08:43|42726.93
08:08:44|42726.91
08:08:45|42726.91
08:08:46|42726.91
08:08:48|42720.54
08:08:49|42720.54
08:08:51|42715.48
08:08:51|42719.37
08:08:52|42720.51
08:08:53|42720.51
08:08:54|42720.54
08:08:56|42721.45
08:08:56|42721.45
08:08:58|42710.6
08:08:59|42717.17
08:08:59|42717.17
08:09:00|42717.17
08:09:03|42726.2
08:09:03|42724.93
08:09:05|42724.93
08:09:07|42724.94
08:09:07|42724.91
08:09:08|42712.54
08:09:10|42700.01
08:09:12|42692.64
08:09:12|42697.42
08:09:14|42692.17
08:09:15|42692.18
08:09:16|42692.18
08:09:17|42692.18
08:09:18|42697.6
08:09:19|42706.67
08:09:20|42706.68
08:09:21|42706.67
08:09:22|42706.67
08:09:23|42694.3
08:09:24|42691.17
08:09:25|42691.17
08:09:26|42694.55
08:09:28|42694.55
08:09:29|42685.47
08:09:31|42683.34
08:09:32|42683.35
08:09:34|42671.79
08:09:35|42666.66
08:09:35|42666.
08:09:37|42666.
08:09:38|42666.
08:09:39|42661.
08:09:39|42659.73
08:09:41|42656.
08:09:43|42656.01
08:09:44|42656.01
08:09:45|42656.18
08:09:46|42671.12
08:09:47|42664.81
08:09:48|42673.86
08:09:49|42667.82
08:09:50|42666.33
08:09:51|42670.05
08:09:51|42670.05
08:09:53|42670.97
08:09:53|42666.33
08:09:55|42666.33
08:09:56|42666.33
08:09:57|42666.33
08:09:58|42666.33
08:09:59|42666.33
08:09:59|42662.49
08:10:00|42662.48
08:10:02|42662.48
08:10:02|42662.47
08:10:04|42662.47
08:10:05|42662.48
08:10:06|42662.49
08:10:08|42656.64
08:10:08|42662.
08:10:10|42662.
08:10:11|42662.
08:10:11|42659.38
08:10:13|42665.42
08:10:14|42665.43
08:10:15|42671.86
08:10:16|42671.85
08:10:16|42671.81
08:10:17|42677.81
08:10:19|42679.87
08:10:19|42679.87
08:10:21|42681.07
08:10:22|42676.21
08:10:24|42676.22
08:10:24|42673.55
08:10:26|42673.55
08:10:26|42679.25
08:10:28|42682.69
08:10:28|42684.72
08:10:30|42685.45
08:10:30|42684.73
08:10:32|42684.73
08:10:34|42684.73
08:10:36|42685.63
08:10:38|42692.22
08:10:38|42697.65
08:10:39|42697.65
08:10:40|42697.66
08:10:41|42697.65
08:10:42|42699.98
08:10:43|42699.98
08:10:44|42695.1
08:10:45|42695.1
08:10:46|42684.73
08:10:47|42684.74
08:10:48|42684.74
08:10:49|42684.74
08:10:50|42684.74
08:10:51|42691.65
08:10:52|42691.65
08:10:53|42691.65
08:10:54|42691.65
08:10:55|42691.65
08:10:56|42699.65
08:10:57|42699.99
08:10:58|42699.99
08:10:59|42699.99
08:11:00|42699.99
08:11:02|42700.18
08:11:03|42703.1
08:11:04|42704.58
08:11:05|42704.03
08:11:06|42704.04
08:11:08|42694.97
08:11:09|42702.27
08:11:11|42702.26
08:11:11|42702.83
08:11:14|42693.36
08:11:15|42686.18
08:11:16|42686.17
08:11:17|42684.74
08:11:18|42684.74
08:11:19|42684.74
08:11:20|42684.73
08:11:21|42674.86
08:11:22|42682.07
08:11:23|42680.88
08:11:24|42683.06
08:11:25|42683.06
08:11:26|42688.72
08:11:27|42688.72
08:11:28|42692.49
08:11:29|42693.32
08:11:30|42691.57
08:11:31|42691.57
08:11:34|42691.56
08:11:34|42701.44
08:11:35|42697.5
08:11:36|42697.5
08:11:38|42697.5
08:11:38|42694.95
08:11:39|42695.62
08:11:40|42695.72
08:11:41|42695.73
08:11:42|42701.73
08:11:43|42702.21
08:11:44|42702.22
08:11:46|42702.22
08:11:47|42705.
08:11:49|42711.17
08:11:50|42711.17
08:11:51|42711.17
08:11:51|42711.16
08:11:53|42711.16
08:11:54|42711.16
08:11:55|42708.7
08:11:56|42708.69
08:11:57|42708.69
08:11:58|42708.69
08:11:58|42708.69
08:12:00|42700.98
08:12:01|42700.13
08:12:01|42700.
08:12:03|42700.
08:12:04|42700.12
08:12:05|42700.12
08:12:07|42707.9
08:12:08|42707.91
08:12:09|42708.7
08:12:10|42708.7
08:12:10|42711.18
08:12:11|42711.18
08:12:14|42722.22
08:12:14|42722.22
08:12:15|42722.23
08:12:17|42722.23
08:12:17|42722.24
08:12:18|42722.24
08:12:19|42722.24
08:12:20|42722.24
08:12:22|42722.22
08:12:23|42717.62
08:12:23|42717.61
08:12:24|42717.62
08:12:26|42721.97
08:12:26|42721.98
08:12:27|42721.98
08:12:28|42721.98
08:12:29|42721.98
08:12:30|42721.97
08:12:32|42737.5
08:12:34|42737.5
08:12:35|42740.61
08:12:36|42742.93
08:12:37|42744.6
08:12:38|42744.6
08:12:40|42744.63
08:12:42|42744.64
08:12:42|42744.64
08:12:44|42744.64
08:12:44|42745.84
08:12:46|42736.
08:12:47|42736.
08:12:47|42733.94
08:12:48|42724.61
08:12:49|42725.06
08:12:51|42730.89
08:12:51|42730.89
08:12:52|42733.99
08:12:54|42744.76
08:12:54|42745.83
08:12:55|42745.83
08:12:56|42745.83
08:12:57|42745.81
08:12:59|42715.7
08:12:59|42710.56
08:13:00|42710.56
08:13:02|42714.62
08:13:02|42720.62
08:13:04|42720.61
08:13:04|42728.35
08:13:06|42730.24
08:13:07|42735.16
08:13:08|42735.17
08:13:09|42733.1
08:13:11|42725.97
08:13:11|42725.97
08:13:13|42724.73
08:13:14|42724.73
08:13:16|42720.59
08:13:16|42720.59
08:13:18|42720.73
08:13:19|42720.73
08:13:20|42715.54
08:13:21|42715.54
08:13:22|42715.54
08:13:23|42715.54
08:13:24|42715.53
08:13:25|42715.54
08:13:26|42715.54
08:13:27|42715.54
08:13:28|42715.54
08:13:29|42715.54
08:13:30|42714.2
08:13:31|42714.2
08:13:32|42707.02
08:13:33|42707.02
08:13:34|42707.02
08:13:36|42707.02
08:13:38|42707.02
08:13:38|42707.02
08:13:40|42707.02
08:13:41|42707.01
08:13:43|42707.55
08:13:43|42710.
08:13:45|42716.82
08:13:46|42714.78
08:13:47|42713.31
08:13:48|42713.31
08:13:48|42713.31
08:13:49|42713.31
08:13:51|42707.
08:13:52|42707.01
08:13:54|42707.
08:13:54|42706.98
08:13:55|42697.78
08:13:57|42697.78
08:13:58|42697.78
08:13:58|42697.78
08:13:59|42699.3
08:14:00|42707.84
08:14:02|42697.93
08:14:02|42697.93
08:14:04|42697.93
08:14:05|42697.93
08:14:06|42697.93
08:14:06|42697.93
08:14:08|42697.93
08:14:08|42697.93
08:14:10|42701.37
08:14:10|42700.
08:14:13|42696.87
08:14:13|42696.87
08:14:14|42696.87
08:14:15|42695.84
08:14:17|42695.84
08:14:18|42700.
08:14:19|42695.73
08:14:20|42695.72
08:14:21|42695.72
08:14:23|42695.72
08:14:23|42695.72
08:14:25|42698.02
08:14:26|42698.02
08:14:27|42699.99
08:14:27|42699.99
08:14:29|42698.8
08:14:30|42698.81
08:14:31|42698.81
08:14:31|42698.81
08:14:32|42698.8
08:14:34|42698.8
08:14:36|42698.8
08:14:38|42698.8
08:14:39|42698.04
08:14:39|42698.03
08:14:40|42698.03
08:14:42|42693.32
08:14:44|42698.8
08:14:44|42698.14
08:14:46|42699.99
08:14:46|42699.99
08:14:47|42699.99
08:14:48|42699.99
08:14:49|42699.99
08:14:51|42699.98
08:14:52|42699.99
08:14:53|42706.51
08:14:54|42710.05
08:14:54|42710.04
08:14:55|42706.52
08:14:57|42713.24
08:14:57|42710.67
08:14:59|42710.67
08:14:59|42710.07
08:15:00|42710.07
08:15:01|42712.57
08:15:02|42708.3
08:15:04|42706.88
08:15:05|42693.31
08:15:07|42684.42
08:15:07|42697.99
08:15:08|42704.95
08:15:10|42704.94
08:15:11|42701.37
08:15:12|42701.36
08:15:14|42701.37
08:15:14|42700.39
08:15:15|42700.53
08:15:17|42700.53
08:15:18|42713.55
08:15:19|42709.72
08:15:20|42709.72
08:15:21|42709.72
08:15:22|42709.72
08:15:23|42709.72
08:15:23|42714.54
08:15:25|42712.82
08:15:25|42712.82
08:15:26|42714.69
08:15:27|42710.55
08:15:29|42710.55
08:15:29|42710.56
08:15:30|42710.56
08:15:31|42710.56
08:15:33|42704.95
08:15:35|42704.94
08:15:36|42701.37
08:15:38|42701.37
08:15:39|42701.38
08:15:41|42701.38
08:15:42|42695.46
08:15:43|42680.01
08:15:44|42680.01
08:15:45|42680.01
08:15:46|42680.01
08:15:48|42680.
08:15:48|42680.
08:15:50|42680.01
08:15:51|42680.01
08:15:52|42680.
08:15:52|42680.01
08:15:53|42680.01
08:15:55|42680.01
08:15:56|42680.
08:15:56|42680.
08:15:58|42675.
08:15:58|42675.01
08:15:59|42675.01
08:16:02|42675.02
08:16:02|42675.02
08:16:03|42675.01
08:16:06|42676.43
08:16:06|42676.43
08:16:07|42676.43
08:16:08|42676.42
08:16:09|42676.42
08:16:10|42676.42
08:16:11|42676.43
08:16:13|42676.43
08:16:14|42676.43
08:16:15|42676.43
08:16:16|42676.43
08:16:17|42685.54
08:16:18|42685.54
08:16:19|42685.54
08:16:21|42685.45
08:16:21|42681.53
08:16:22|42681.53
08:16:23|42681.53
08:16:24|42681.53
08:16:25|42681.55
08:16:26|42681.55
08:16:27|42681.56
08:16:28|42681.56
08:16:29|42681.56
08:16:30|42692.66
08:16:31|42692.66
08:16:32|42692.66
08:16:33|42692.66
08:16:34|42692.75
08:16:35|42692.76
08:16:37|42692.76
08:16:39|42692.76
08:16:41|42692.76
08:16:42|42692.76
08:16:44|42692.76
08:16:46|42692.76
08:16:46|42692.76
08:16:47|42692.76
08:16:48|42692.76
08:16:50|42692.79
08:16:51|42695.44
08:16:52|42695.47
08:16:53|42695.47
08:16:54|42695.47
08:16:55|42695.47
08:16:56|42701.97
08:16:57|42701.97
08:16:58|42701.97
08:16:59|42701.97
08:17:00|42701.97
08:17:01|42702.68
08:17:02|42702.68
08:17:04|42704.95
08:17:05|42704.95
08:17:07|42704.95
08:17:07|42710.
08:17:08|42712.65
08:17:10|42712.65
08:17:10|42712.65
08:17:11|42719.99
08:17:13|42719.99
08:17:14|42720.
08:17:14|42720.
08:17:16|42713.65
08:17:17|42713.65
08:17:17|42713.65
08:17:18|42713.65
08:17:20|42713.65
08:17:21|42710.53
08:17:21|42710.53
08:17:22|42710.53
08:17:23|42710.53
08:17:25|42706.65
08:17:26|42706.65
08:17:27|42707.4
08:17:29|42707.4
08:17:29|42710.38
08:17:30|42710.74
08:17:32|42709.25
08:17:33|42709.25
08:17:34|42707.75
08:17:35|42708.18
08:17:36|42708.18
08:17:37|42706.77
08:17:39|42705.49
08:17:40|42701.18
08:17:41|42688.71
08:17:42|42688.72
08:17:43|42680.
08:17:44|42680.
08:17:45|42680.
08:17:46|42680.
08:17:47|42676.76
08:17:48|42676.76
08:17:50|42676.76
08:17:51|42676.44
08:17:52|42676.44
08:17:53|42676.44
08:17:54|42676.44
08:17:54|42682.91
08:17:56|42685.05
08:17:57|42688.66
08:17:58|42688.67
08:17:59|42688.67
08:17:59|42688.65
08:18:01|42688.65
08:18:03|42679.37
08:18:03|42678.67
08:18:05|42665.97
08:18:06|42665.98
08:18:07|42665.98
08:18:08|42663.72
08:18:09|42670.
08:18:10|42669.99
08:18:11|42670.
08:18:12|42676.48
08:18:13|42676.48
08:18:14|42672.67
08:18:15|42670.39
08:18:16|42670.39
08:18:17|42672.61
08:18:19|42672.61
08:18:20|42670.23
08:18:20|42670.23
08:18:22|42670.23
08:18:22|42670.23
08:18:24|42670.23
08:18:25|42670.23
08:18:26|42670.23
08:18:27|42670.23
08:18:28|42670.39
08:18:29|42670.39
08:18:30|42670.39
08:18:31|42670.39
08:18:33|42670.39
08:18:34|42670.39
08:18:35|42670.39
08:18:36|42670.39
08:18:36|42670.39
08:18:39|42670.39
08:18:41|42670.39
08:18:42|42675.77
08:18:43|42677.29
08:18:43|42678.68
08:18:45|42678.67
08:18:47|42678.67
08:18:48|42678.67
08:18:50|42678.67
08:18:52|42678.68
08:18:52|42678.67
08:18:53|42678.67
08:18:54|42678.67
08:18:55|42678.67
08:18:56|42678.67
08:18:57|42678.67
08:18:58|42678.67
08:18:59|42678.67
08:19:00|42678.67
08:19:01|42678.67
08:19:02|42660.01
08:19:03|42660.01
08:19:04|42643.
08:19:06|42634.56
08:19:07|42642.22
08:19:09|42644.64
08:19:11|42644.65
08:19:11|42642.17
08:19:12|42636.39
08:19:13|42640.02
08:19:14|42643.85
08:19:15|42643.85
08:19:16|42636.58
08:19:18|42636.58
08:19:18|42636.58
08:19:19|42638.97
08:19:20|42633.55
08:19:21|42633.55
08:19:22|42633.37
08:19:23|42633.37
08:19:25|42633.37
08:19:25|42633.37
08:19:27|42633.37
08:19:27|42629.03
08:19:28|42629.01
08:19:29|42628.06
08:19:31|42621.24
08:19:32|42621.24
08:19:33|42621.24
08:19:34|42628.19
08:19:35|42628.17
08:19:36|42627.64
08:19:37|42627.64
08:19:38|42627.64
08:19:39|42627.64
08:19:41|42627.64
08:19:42|42626.44
08:19:44|42624.63
08:19:45|42593.75
08:19:47|42600.53
08:19:47|42604.31
08:19:49|42604.3
08:19:50|42615.59
08:19:51|42625.7
08:19:52|42620.62
08:19:53|42615.66
08:19:54|42615.66
08:19:55|42609.48
08:19:57|42609.49
08:19:57|42609.48
08:19:58|42604.3
08:19:59|42604.3
08:20:00|42604.9
08:20:01|42604.32
08:20:04|42604.32
08:20:04|42604.31
08:20:05|42604.32
08:20:07|42604.32
08:20:08|42604.31
08:20:10|42602.04
08:20:11|42600.01
08:20:12|42585.1
08:20:13|42585.08
08:20:14|42571.32
08:20:15|42566.57
08:20:15|42573.61
08:20:17|42571.32
08:20:18|42577.01
08:20:19|42561.35
08:20:19|42577.9
08:20:20|42577.9
08:20:21|42593.26
08:20:22|42603.43
08:20:24|42603.43
08:20:25|42596.28
08:20:26|42596.28
08:20:27|42600.17
08:20:28|42600.17
08:20:29|42597.87
08:20:30|42597.87
08:20:31|42597.88
08:20:32|42597.87
08:20:32|42592.99
08:20:34|42593.
08:20:34|42604.3
08:20:36|42600.21
08:20:37|42602.1
08:20:38|42599.98
08:20:39|42599.98
08:20:40|42599.98
08:20:42|42602.12
08:20:43|42602.11
08:20:45|42602.11
08:20:45|42602.12
08:20:47|42611.1
08:20:47|42607.88
08:20:48|42607.88
08:20:49|42606.14
08:20:51|42606.14
08:20:51|42606.14
08:20:52|42605.39
08:20:53|42605.39
08:20:54|42605.39
08:20:55|42608.05
08:20:57|42608.04
08:20:58|42608.04
08:20:59|42608.05
08:21:00|42611.11
08:21:01|42608.04
08:21:03|42607.43
08:21:04|42607.43
08:21:05|42607.43
08:21:06|42603.48
08:21:07|42603.49
08:21:08|42603.49
08:21:09|42603.49
08:21:09|42607.14
08:21:11|42617.68
08:21:12|42617.68
08:21:13|42610.16
08:21:14|42612.33
08:21:15|42605.94
08:21:16|42605.94
08:21:18|42611.39
08:21:19|42611.42
08:21:20|42611.42
08:21:21|42611.43
08:21:22|42610.07
08:21:23|42608.81
08:21:24|42608.8
08:21:25|42608.99
08:21:26|42608.99
08:21:27|42608.99
08:21:28|42608.98
08:21:30|42608.99
08:21:30|42608.99
08:21:31|42613.23
08:21:32|42614.14
08:21:33|42613.01
08:21:35|42614.05
08:21:36|42610.05
08:21:37|42615.62
08:21:38|42616.72
08:21:39|42616.72
08:21:40|42614.58
08:21:41|42614.58
08:21:42|42612.82
08:21:44|42610.32
08:21:46|42611.16
08:21:46|42617.19
08:21:48|42617.39
08:21:50|42632.59
08:21:51|42639.7
08:21:52|42640.55
08:21:52|42629.33
08:21:53|42628.93
08:21:54|42628.93
08:21:56|42628.93
08:21:57|42628.92
08:21:59|42628.93
08:22:00|42628.93
08:22:02|42628.93
08:22:03|42630.21
08:22:04|42634.46
08:22:04|42634.46
08:22:05|42634.46
08:22:07|42638.3
08:22:08|42644.16
08:22:09|42646.58
08:22:09|42653.39
08:22:11|42655.44
08:22:12|42655.44
08:22:13|42655.75
08:22:14|42655.75
08:22:14|42647.68
08:22:16|42646.02
08:22:18|42637.04
08:22:18|42637.44
08:22:19|42637.44
08:22:21|42637.55
08:22:21|42628.96
08:22:22|42629.05
08:22:23|42629.06
08:22:24|42626.99
08:22:25|42620.48
08:22:26|42618.14
08:22:27|42618.14
08:22:28|42618.32
08:22:30|42618.32
08:22:30|42618.32
08:22:31|42618.32
08:22:32|42620.5
08:22:33|42620.5
08:22:34|42620.5
08:22:35|42620.5
08:22:36|42620.5
08:22:37|42620.91
08:22:38|42623.07
08:22:39|42623.07
08:22:40|42623.07
08:22:41|42623.07
08:22:43|42623.97
08:22:44|42625.98
08:22:46|42625.98
08:22:47|42626.3
08:22:49|42628.54
08:22:50|42628.54
08:22:50|42628.54
08:22:51|42628.53
08:22:53|42628.54
08:22:53|42628.54
08:22:55|42628.54
08:22:55|42628.53
08:22:57|42628.54
08:22:57|42625.
08:22:58|42625.01
08:22:59|42625.01
08:23:01|42625.01
08:23:02|42625.01
08:23:02|42625.01
08:23:04|42625.01
08:23:05|42620.01
08:23:06|42620.01
08:23:07|42620.01
08:23:08|42631.31
08:23:09|42628.79
08:23:10|42629.58
08:23:11|42641.21
08:23:12|42635.73
08:23:12|42635.2
08:23:14|42635.2
08:23:15|42635.19
08:23:16|42631.68
08:23:16|42633.59
08:23:18|42634.23
08:23:19|42634.23
08:23:20|42632.25
08:23:21|42632.25
08:23:22|42632.24
08:23:23|42632.25
08:23:24|42632.24
08:23:25|42634.25
08:23:26|42635.76
08:23:27|42635.75
08:23:28|42635.76
08:23:29|42635.76
08:23:30|42635.76
08:23:32|42635.75
08:23:33|42630.54
08:23:34|42630.47
08:23:35|42630.47
08:23:36|42630.47
08:23:36|42630.47
08:23:37|42630.47
08:23:39|42630.47
08:23:40|42630.47
08:23:41|42630.47
08:23:42|42630.47
08:23:43|42630.46
08:23:45|42620.01
08:23:46|42620.01
08:23:48|42620.01
08:23:49|42620.19
08:23:50|42639.66
08:23:52|42643.9
08:23:53|42646.02
08:23:54|42646.03
08:23:55|42646.47
08:23:56|42650.88
08:23:57|42646.03
08:23:58|42646.03
08:23:59|42646.03
08:24:00|42646.03
08:24:02|42639.77
08:24:03|42640.59
08:24:03|42640.59
08:24:06|42636.13
08:24:07|42636.12
08:24:08|42634.53
08:24:10|42634.53
08:24:11|42634.54
08:24:12|42635.68
08:24:13|42644.17
08:24:14|42644.17
08:24:15|42641.35
08:24:16|42633.57
08:24:17|42633.57
08:24:18|42633.57
08:24:19|42633.57
08:24:20|42629.67
08:24:20|42627.19
08:24:22|42626.49
08:24:23|42626.49
08:24:24|42626.49
08:24:25|42626.49
08:24:26|42626.49
08:24:27|42626.49
08:24:28|42626.49
08:24:29|42626.47
08:24:30|42626.47
08:24:31|42626.51
08:24:32|42628.32
08:24:33|42632.44
08:24:33|42632.45
08:24:34|42632.45
08:24:36|42630.6
08:24:37|42630.23
08:24:37|42630.23
08:24:40|42630.31
08:24:41|42630.44
08:24:42|42630.44
08:24:43|42628.32
08:24:43|42626.
08:24:46|42626.
08:24:46|42616.97
08:24:47|42620.19
08:24:49|42620.19
08:24:50|42624.47
08:24:51|42624.46
08:24:53|42622.83
08:24:53|42621.8
08:24:54|42621.8
08:24:55|42620.06
08:24:56|42620.06
08:24:57|42620.06
08:24:59|42620.06
08:24:59|42620.06
08:25:01|42623.96
08:25:01|42623.96
08:25:04|42622.82
08:25:04|42619.6
08:25:06|42618.65
08:25:07|42620.16
08:25:08|42622.
08:25:10|42618.76
08:25:10|42605.47
08:25:12|42602.13
08:25:13|42602.05
08:25:14|42596.
08:25:15|42595.98
08:25:17|42591.82
08:25:18|42621.52
08:25:20|42619.01
08:25:20|42619.01
08:25:21|42619.01
08:25:22|42619.01
08:25:23|42622.26
08:25:24|42618.76
08:25:25|42618.76
08:25:26|42618.77
08:25:27|42618.77
08:25:28|42618.77
08:25:29|42618.76
08:25:30|42620.44
08:25:31|42628.82
08:25:32|42628.82
08:25:33|42629.29
08:25:34|42632.45
08:25:35|42632.45
08:25:36|42632.45
08:25:37|42632.45
08:25:38|42632.45
08:25:40|42635.83
08:25:40|42635.83
08:25:41|42635.83
08:25:43|42643.87
08:25:44|42643.78
08:25:45|42643.77
08:25:46|42643.77
08:25:47|42635.83
08:25:47|42635.83
08:25:50|42635.83
08:25:50|42635.83
08:25:52|42632.01
08:25:52|42632.02
08:25:53|42632.02
08:25:55|42626.49
08:25:56|42632.89
08:25:57|42635.83
08:25:58|42635.83
08:25:59|42635.83
08:26:00|42636.98
08:26:01|42639.87
08:26:03|42639.88
08:26:05|42640.47
08:26:06|42640.47
08:26:06|42636.99
08:26:07|42636.99
08:26:09|42638.74
08:26:09|42634.61
08:26:11|42634.61
08:26:11|42634.61
08:26:13|42638.07
08:26:13|42638.07
08:26:15|42638.07
08:26:16|42638.07
08:26:17|42638.08
08:26:18|42638.08
08:26:19|42638.08
08:26:20|42638.09
08:26:22|42638.09
08:26:23|42641.63
08:26:23|42640.12
08:26:24|42641.58
08:26:25|42643.82
08:26:26|42644.
08:26:27|42643.99
08:26:28|42643.99
08:26:29|42643.99
08:26:30|42643.99
08:26:31|42643.99
08:26:32|42643.99
08:26:33|42643.99
08:26:34|42643.99
08:26:36|42643.99
08:26:36|42653.05
08:26:37|42653.05
08:26:38|42653.05
08:26:40|42653.05
08:26:40|42653.05
08:26:41|42649.61
08:26:42|42649.61
08:26:43|42655.88
08:26:44|42655.88
08:26:46|42655.88
08:26:47|42653.8
08:26:48|42653.8
08:26:49|42653.8
08:26:51|42653.79
08:26:52|42653.8
08:26:53|42653.8
08:26:55|42653.78
08:26:56|42653.05
08:26:57|42653.05
08:26:57|42653.05
08:26:58|42653.05
08:26:59|42653.05
08:27:00|42653.05
08:27:02|42653.06
08:27:02|42653.05
08:27:04|42653.05
08:27:06|42653.05
08:27:08|42649.04
08:27:08|42651.62
08:27:10|42651.61
08:27:10|42651.62
08:27:12|42651.62
08:27:13|42651.61
08:27:15|42651.11
08:27:16|42651.11
08:27:17|42651.11
08:27:17|42651.64
08:27:19|42652.69
08:27:19|42662.28
08:27:21|42666.65
08:27:22|42667.65
08:27:23|42667.75
08:27:24|42668.24
08:27:25|42667.76
08:27:25|42667.76
08:27:27|42664.12
08:27:28|42664.11
08:27:29|42656.57
08:27:30|42656.57
08:27:31|42656.57
08:27:32|42649.27
08:27:33|42655.29
08:27:34|42655.29
08:27:35|42656.32
08:27:36|42648.86
08:27:37|42646.49
08:27:38|42646.49
08:27:39|42646.5
08:27:40|42646.5
08:27:42|42646.5
08:27:42|42649.59
08:27:43|42655.53
08:27:45|42655.53
08:27:46|42658.61
08:27:46|42657.41
08:27:48|42661.2
08:27:49|42661.19
08:27:50|42661.15
08:27:52|42655.54
08:27:52|42655.53
08:27:53|42655.53
08:27:54|42655.53
08:27:55|42655.53
08:27:58|42655.53
08:27:58|42651.88
08:27:59|42651.88
08:28:00|42651.88
08:28:02|42643.32
08:28:03|42627.76
08:28:05|42627.76
08:28:05|42628.84
08:28:08|42628.83
08:28:08|42628.83
08:28:09|42628.83
08:28:10|42628.83
08:28:12|42628.83
08:28:14|42629.02
08:28:14|42634.48
08:28:16|42634.48
08:28:17|42628.77
08:28:17|42623.97
08:28:20|42623.97
08:28:20|42646.23
08:28:22|42639.29
08:28:24|42638.11
08:28:25|42635.01
08:28:25|42635.01
08:28:27|42637.35
08:28:28|42637.35
08:28:29|42635.02
08:28:30|42635.02
08:28:32|42643.91
08:28:32|42644.64
08:28:33|42644.64
08:28:34|42644.63
08:28:35|42644.63
08:28:36|42644.63
08:28:37|42644.59
08:28:38|42644.59
08:28:39|42635.76
08:28:40|42635.76
08:28:42|42640.25
08:28:43|42640.93
08:28:44|42641.72
08:28:45|42643.77
08:28:46|42643.66
08:28:47|42629.71
08:28:48|42627.81
08:28:49|42622.49
08:28:50|42622.48
08:28:51|42618.
08:28:52|42618.
08:28:54|42617.99
08:28:56|42615.52
08:28:56|42611.12
08:28:57|42608.71
08:28:59|42608.71
08:29:01|42622.48
08:29:02|42622.42
08:29:03|42626.34
08:29:04|42626.35
08:29:05|42624.19
08:29:06|42626.49
08:29:07|42618.36
08:29:08|42616.17
08:29:09|42616.17
08:29:11|42616.16
08:29:12|42616.16
08:29:13|42622.6
08:29:14|42622.6
08:29:14|42622.6
08:29:16|42619.56
08:29:17|42618.65
08:29:18|42618.65
08:29:18|42618.65
08:29:20|42618.65
08:29:20|42621.57
08:29:22|42621.57
08:29:23|42621.26
08:29:24|42618.68
08:29:25|42617.42
08:29:25|42617.42
08:29:27|42618.51
08:29:28|42617.41
08:29:29|42616.18
08:29:30|42615.01
08:29:31|42615.
08:29:31|42615.01
08:29:33|42615.01
08:29:34|42615.01
08:29:35|42615.01
08:29:36|42613.45
08:29:37|42613.45
08:29:38|42613.45
08:29:38|42613.65
08:29:39|42613.65
08:29:41|42613.65
08:29:41|42612.29
08:29:43|42612.29
08:29:43|42612.29
08:29:45|42613.56
08:29:45|42619.29
08:29:47|42617.15
08:29:48|42617.15
08:29:48|42617.15
08:29:49|42617.15
08:29:50|42617.15
08:29:51|42617.15
08:29:52|42607.77
08:29:54|42607.77
08:29:54|42607.76
08:29:55|42607.76
08:29:57|42607.76
08:29:58|42607.76
08:30:00|42607.52
08:30:01|42607.76
08:30:03|42601.53
08:30:03|42600.01
08:30:04|42599.87
08:30:05|42598.91
08:30:06|42598.92
08:30:08|42598.92
08:30:09|42598.89
08:30:10|42596.96
08:30:12|42596.96
08:30:13|42596.97
08:30:15|42599.1
08:30:15|42608.62
08:30:16|42611.66
08:30:17|42617.15
08:30:18|42628.95
08:30:19|42632.8
08:30:21|42632.81
08:30:22|42635.72
08:30:23|42638.56
08:30:24|42643.23
08:30:25|42633.44
08:30:26|42633.43
08:30:27|42633.1
08:30:28|42633.11
08:30:29|42628.96
08:30:30|42628.96
08:30:31|42628.97
08:30:32|42617.75
08:30:33|42618.84
08:30:34|42617.08
08:30:35|42616.24
08:30:36|42616.18
08:30:37|42616.18
08:30:38|42616.16
08:30:39|42601.12
08:30:40|42601.12
08:30:41|42601.12
08:30:42|42603.63
08:30:44|42598.99
08:30:45|42598.93
08:30:46|42598.98
08:30:47|42598.93
08:30:47|42598.93
08:30:48|42598.93
08:30:50|42601.38
08:30:52|42607.
08:30:52|42604.83
08:30:54|42604.83
08:30:56|42609.04
08:30:56|42611.18
08:30:58|42613.62
08:30:59|42610.19
08:31:00|42610.2
08:31:01|42608.29
08:31:02|42608.29
08:31:03|42601.12
08:31:04|42603.21
08:31:05|42601.14
08:31:06|42601.13
08:31:07|42601.14
08:31:08|42601.13
08:31:09|42603.21
08:31:10|42603.19
08:31:12|42613.78
08:31:12|42608.47
08:31:13|42616.73
08:31:14|42617.86
08:31:15|42614.32
08:31:17|42612.76
08:31:19|42614.18
08:31:19|42615.05
08:31:21|42621.82
08:31:23|42624.36
08:31:24|42630.14
08:31:25|42629.76
08:31:26|42620.87
08:31:27|42627.55
08:31:29|42625.42
08:31:30|42619.84
08:31:31|42620.09
08:31:32|42616.33
08:31:33|42606.14
08:31:34|42602.83
08:31:36|42607.86
08:31:36|42608.13
08:31:37|42607.64
08:31:39|42610.48
08:31:39|42608.35
08:31:40|42608.22
08:31:43|42608.22
08:31:43|42608.21
08:31:44|42608.21
08:31:46|42615.13
08:31:46|42617.2
08:31:47|42617.2
08:31:49|42617.19
08:31:49|42617.19
08:31:50|42608.23
08:31:51|42604.01
08:31:52|42601.12
08:31:53|42600.
08:31:54|42600.
08:31:56|42600.
08:31:57|42600.
08:31:58|42600.
08:31:59|42600.01
08:32:00|42604.17
08:32:01|42604.17
08:32:02|42599.67
08:32:03|42599.67
08:32:05|42599.68
08:32:06|42599.68
08:32:07|42601.77
08:32:09|42601.78
08:32:09|42602.02
08:32:12|42599.8
08:32:13|42599.8
08:32:14|42599.79
08:32:16|42594.04
08:32:17|42592.83
08:32:17|42588.03
08:32:20|42581.83
08:32:20|42581.82
08:32:21|42581.83
08:32:22|42584.29
08:32:23|42582.42
08:32:24|42582.42
08:32:26|42581.78
08:32:27|42579.36
08:32:29|42579.36
08:32:29|42579.35
08:32:30|42579.36
08:32:31|42579.36
08:32:32|42579.36
08:32:33|42579.36
08:32:34|42579.54
08:32:35|42596.3
08:32:36|42615.95
08:32:37|42626.98
08:32:38|42631.67
08:32:39|42631.67
08:32:40|42625.2
08:32:42|42612.37
08:32:43|42612.37
08:32:44|42607.52
08:32:45|42608.14
08:32:46|42610.22
08:32:47|42612.54
08:32:48|42612.55
08:32:49|42612.73
08:32:50|42612.73
08:32:51|42615.16
08:32:52|42615.16
08:32:53|42615.15
08:32:54|42623.15
08:32:55|42612.73
08:32:56|42612.72
08:32:57|42612.72
08:32:58|42612.73
08:32:59|42612.73
08:33:00|42612.73
08:33:01|42612.72
08:33:02|42620.23
08:33:03|42621.54
08:33:04|42609.99
08:33:06|42606.1
08:33:07|42607.51
08:33:09|42611.74
08:33:09|42611.74
08:33:11|42611.74
08:33:11|42611.75
08:33:13|42611.75
08:33:13|42611.75
08:33:16|42618.84
08:33:16|42626.98
08:33:18|42626.98
08:33:19|42618.9
08:33:20|42614.69
08:33:21|42610.89
08:33:22|42605.78
08:33:23|42597.43
08:33:25|42594.94
08:33:26|42592.74
08:33:26|42592.1
08:33:28|42589.97
08:33:29|42590.15
08:33:29|42590.15
08:33:30|42590.14
08:33:31|42587.38
08:33:32|42589.49
08:33:33|42589.49
08:33:34|42589.48
08:33:35|42598.66
08:33:37|42600.77
08:33:37|42595.79
08:33:38|42595.79
08:33:39|42595.79
08:33:40|42595.79
08:33:42|42585.21
08:33:42|42585.21
08:33:43|42586.85
08:33:44|42586.27
08:33:45|42586.28
08:33:46|42586.28
08:33:47|42586.27
08:33:48|42590.12
08:33:49|42590.12
08:33:50|42590.11
08:33:52|42590.11
08:33:53|42587.1
08:33:54|42589.22
08:33:54|42589.32
08:33:56|42591.46
08:33:57|42591.45
08:33:58|42590.14
08:33:58|42591.45
08:33:59|42595.2
08:34:00|42595.2
08:34:02|42595.18
08:34:03|42593.1
08:34:03|42593.11
08:34:05|42593.11
08:34:05|42593.11
08:34:07|42611.78
08:34:09|42604.46
08:34:10|42600.23
08:34:10|42600.23
08:34:12|42600.23
08:34:13|42600.4
08:34:15|42604.47
08:34:17|42612.15
08:34:17|42599.46
08:34:19|42598.18
08:34:20|42595.86
08:34:21|42596.35
08:34:22|42604.45
08:34:23|42604.46
08:34:23|42604.46
08:34:25|42595.94
08:34:27|42590.59
08:34:27|42594.56
08:34:28|42594.56
08:34:29|42594.56
08:34:30|42604.28
08:34:31|42604.29
08:34:32|42604.45
08:34:34|42604.46
08:34:34|42604.47
08:34:35|42604.47
08:34:36|42604.45
08:34:37|42604.46
08:34:38|42604.46
08:34:39|42604.41
08:34:40|42604.41
08:34:41|42604.42
08:34:42|42601.95
08:34:43|42601.96
08:34:44|42603.91
08:34:45|42603.91
08:34:46|42603.91
08:34:47|42611.2
08:34:48|42608.57
08:34:49|42604.42
08:34:51|42603.9
08:34:51|42603.91
08:34:52|42603.9
08:34:53|42603.89
08:34:55|42603.9
08:34:57|42603.9
08:34:59|42603.89
08:34:59|42600.96
08:35:01|42596.05
08:35:01|42595.93
08:35:02|42595.94
08:35:04|42595.93
08:35:05|42595.93
08:35:06|42595.02
08:35:07|42595.02
08:35:08|42595.02
08:35:10|42595.02
08:35:11|42595.01
08:35:12|42599.34
08:35:13|42599.34
08:35:14|42599.34
08:35:15|42599.34
08:35:17|42599.33
08:35:19|42606.71
08:35:19|42611.1
08:35:20|42608.87
08:35:21|42597.66
08:35:22|42599.91
08:35:24|42600.94
08:35:25|42599.44
08:35:26|42595.34
08:35:27|42596.75
08:35:28|42596.75
08:35:29|42596.75
08:35:30|42596.75
08:35:31|42596.75
08:35:32|42596.75
08:35:33|42595.01
08:35:34|42595.01
08:35:35|42595.
08:35:36|42595.01
08:35:37|42595.
08:35:38|42595.01
08:35:39|42595.01
08:35:40|42606.69
08:35:41|42602.19
08:35:42|42596.85
08:35:43|42595.01
08:35:44|42595.01
08:35:45|42596.82
08:35:46|42598.95
08:35:47|42598.95
08:35:48|42598.95
08:35:49|42598.95
08:35:50|42592.49
08:35:51|42596.16
08:35:52|42598.17
08:35:53|42596.24
08:35:54|42591.
08:35:55|42591.
08:35:56|42594.59
08:35:57|42601.24
08:35:58|42601.24
08:36:00|42601.24
08:36:00|42601.24
08:36:02|42602.6
08:36:03|42602.71
08:36:04|42602.71
08:36:05|42601.83
08:36:05|42601.83
08:36:07|42601.24
08:36:09|42606.22
08:36:10|42606.21
08:36:10|42606.21
08:36:11|42606.21
08:36:13|42604.02
08:36:14|42604.01
08:36:15|42609.51
08:36:15|42613.96
08:36:16|42608.35
08:36:18|42608.35
08:36:19|42608.34
08:36:20|42608.35
08:36:22|42612.8
08:36:23|42612.8
08:36:24|42610.49
08:36:25|42604.42
08:36:27|42605.63
08:36:27|42605.63
08:36:28|42605.63
08:36:29|42598.41
08:36:30|42592.46
08:36:31|42592.45
08:36:33|42588.
08:36:33|42588.94
08:36:34|42588.94
08:36:36|42588.94
08:36:37|42595.53
08:36:38|42601.4
08:36:39|42601.41
08:36:39|42601.4
08:36:41|42605.5
08:36:42|42605.5
08:36:44|42607.51
08:36:44|42607.53
08:36:45|42614.9
08:36:46|42612.64
08:36:48|42607.53
08:36:48|42604.99
08:36:50|42592.71
08:36:51|42592.84
08:36:52|42591.18
08:36:53|42593.23
08:36:54|42601.42
08:36:55|42601.42
08:36:56|42601.42
08:36:57|42605.66
08:36:58|42610.31
08:36:59|42612.06
08:37:00|42611.13
08:37:01|42611.12
08:37:02|42611.12
08:37:03|42610.71
08:37:04|42601.44
08:37:06|42601.44
08:37:07|42601.44
08:37:08|42601.62
08:37:09|42607.97
08:37:09|42610.85
08:37:10|42618.86
08:37:12|42618.86
08:37:12|42618.87
08:37:13|42614.06
08:37:15|42614.06
08:37:15|42614.07
08:37:17|42614.07
08:37:19|42614.07
08:37:20|42609.81
08:37:21|42607.98
08:37:21|42607.98
08:37:22|42594.91
08:37:24|42594.79
08:37:25|42599.48
08:37:25|42599.48
08:37:26|42600.98
08:37:28|42602.49
08:37:28|42602.49
08:37:30|42602.49
08:37:31|42604.48
08:37:32|42604.47
08:37:34|42604.47
08:37:35|42604.47
08:37:36|42610.29
08:37:37|42614.36
08:37:37|42615.86
08:37:40|42606.94
08:37:40|42605.26
08:37:41|42601.6
08:37:42|42601.59
08:37:43|42601.59
08:37:44|42601.6
08:37:45|42601.6
08:37:46|42601.6
08:37:47|42601.59
08:37:48|42601.6
08:37:49|42603.79
08:37:50|42603.79
08:37:51|42606.76
08:37:52|42606.76
08:37:53|42608.25
08:37:54|42609.75
08:37:55|42609.75
08:37:56|42620.85
08:37:58|42621.
08:37:59|42619.88
08:38:00|42619.88
08:38:01|42619.88
08:38:02|42619.89
08:38:03|42620.99
08:38:04|42620.99
08:38:06|42614.09
08:38:06|42608.28
08:38:07|42614.02
08:38:08|42614.02
08:38:09|42620.99
08:38:11|42618.38
08:38:11|42610.42
08:38:12|42609.63
08:38:13|42607.51
08:38:14|42609.49
08:38:15|42609.49
08:38:16|42607.52
08:38:17|42607.52
08:38:18|42607.52
08:38:19|42609.26
08:38:21|42623.18
08:38:23|42609.88
08:38:23|42609.87
08:38:25|42609.87
08:38:27|42604.33
08:38:27|42617.99
08:38:28|42619.44
08:38:29|42617.99
08:38:30|42615.14
08:38:31|42609.82
08:38:32|42619.36
08:38:33|42617.05
08:38:34|42617.05
08:38:35|42617.06
08:38:36|42608.95
08:38:37|42608.67
08:38:38|42608.67
08:38:40|42608.67
08:38:41|42608.67
08:38:43|42611.3
08:38:44|42609.16
08:38:45|42609.16
08:38:46|42609.16
08:38:47|42609.17
08:38:47|42609.17
08:38:49|42609.17
08:38:49|42605.63
08:38:51|42600.11
08:38:53|42600.12
08:38:53|42600.14
08:38:54|42600.14
08:38:55|42603.44
08:38:57|42596.71
08:38:59|42589.45
08:39:00|42589.45
08:39:01|42589.45
08:39:02|42589.45
08:39:04|42589.63
08:39:05|42595.47
08:39:05|42595.47
08:39:07|42599.49
08:39:08|42591.81
08:39:08|42591.81
08:39:10|42591.81
08:39:11|42594.94
08:39:12|42596.07
08:39:13|42580.03
08:39:15|42580.04
08:39:15|42580.04
08:39:17|42580.03
08:39:17|42580.
08:39:19|42580.
08:39:21|42580.01
08:39:21|42580.01
08:39:23|42580.21
08:39:24|42580.21
08:39:25|42580.21
08:39:27|42580.79
08:39:28|42580.8
08:39:28|42583.88
08:39:31|42582.88
08:39:31|42582.88
08:39:33|42580.55
08:39:34|42580.55
08:39:35|42580.54
08:39:36|42575.
08:39:37|42575.
08:39:39|42575.
08:39:40|42575.
08:39:41|42575.
08:39:41|42575.
08:39:43|42575.
08:39:44|42574.65
08:39:45|42570.
08:39:46|42571.42
08:39:47|42571.42
08:39:48|42573.
08:39:49|42570.07
08:39:50|42570.07
08:39:51|42570.07
08:39:52|42570.06
08:39:53|42570.07
08:39:54|42571.04
08:39:55|42571.04
08:39:56|42572.27
08:39:57|42572.26
08:39:58|42571.42
08:39:59|42570.07
08:40:00|42570.79
08:40:01|42570.79
08:40:03|42582.66
08:40:03|42582.63
08:40:04|42585.65
08:40:07|42585.91
08:40:07|42588.12
08:40:08|42588.08
08:40:09|42584.31
08:40:12|42584.31
08:40:12|42588.1
08:40:13|42588.1
08:40:14|42596.7
08:40:16|42609.09
08:40:17|42607.52
08:40:18|42607.53
08:40:19|42607.53
08:40:20|42609.49
08:40:22|42611.99
08:40:23|42611.98
08:40:24|42611.98
08:40:25|42611.98
08:40:26|42611.98
08:40:27|42611.98
08:40:27|42611.98
08:40:29|42611.99
08:40:30|42611.99
08:40:30|42611.99
08:40:32|42611.99
08:40:33|42611.98
08:40:33|42611.98
08:40:34|42603.76
08:40:35|42603.76
08:40:37|42598.05
08:40:38|42597.45
08:40:39|42597.41
08:40:40|42596.07
08:40:41|42589.02
08:40:42|42589.02
08:40:43|42589.02
08:40:44|42589.02
08:40:45|42587.3
08:40:47|42570.
08:40:47|42570.
08:40:48|42580.43
08:40:50|42580.43
08:40:50|42580.42
08:40:52|42580.43
08:40:52|42580.61
08:40:53|42583.92
08:40:54|42580.68
08:40:56|42580.68
08:40:56|42580.68
08:40:57|42580.67
08:40:58|42580.67
08:40:59|42580.67
08:41:00|42580.67
08:41:01|42580.67
08:41:04|42580.68
08:41:04|42580.68
08:41:06|42580.68
08:41:07|42580.42
08:41:09|42571.04
08:41:09|42571.05
08:41:12|42572.67
08:41:13|42572.66
08:41:14|42572.67
08:41:16|42572.66
08:41:17|42572.67
08:41:17|42572.67
08:41:18|42572.66
08:41:20|42572.66
08:41:21|42572.66
08:41:23|42574.16
08:41:24|42574.16
08:41:25|42579.18
08:41:26|42580.68
08:41:28|42580.68
08:41:28|42577.02
08:41:29|42577.02
08:41:30|42577.02
08:41:31|42579.75
08:41:32|42579.75
08:41:33|42581.91
08:41:34|42581.92
08:41:35|42581.92
08:41:36|42581.92
08:41:37|42581.92
08:41:39|42581.92
08:41:39|42581.92
08:41:40|42582.
08:41:42|42582.
08:41:43|42582.
08:41:45|42582.
08:41:45|42582.01
08:41:46|42582.
08:41:47|42582.01
08:41:49|42582.
08:41:49|42582.
08:41:50|42582.
08:41:51|42579.73
08:41:52|42579.86
08:41:53|42579.86
08:41:54|42579.83
08:41:56|42579.82
08:41:57|42579.74
08:41:58|42582.01
08:41:58|42582.01
08:41:59|42582.01
08:42:00|42581.98
08:42:03|42581.98
08:42:03|42581.98
08:42:05|42579.73
08:42:07|42576.59
08:42:08|42582.01
08:42:10|42591.1
08:42:11|42591.1
08:42:12|42591.55
08:42:14|42591.55
08:42:15|42591.55
08:42:17|42591.55
08:42:18|42597.13
08:42:19|42597.13
08:42:20|42599.68
08:42:21|42591.55
08:42:22|42591.55
08:42:23|42591.55
08:42:24|42591.57
08:42:26|42591.55
08:42:27|42591.55
08:42:28|42591.55
08:42:29|42591.55
08:42:30|42597.51
08:42:31|42602.18
08:42:32|42605.99
08:42:33|42605.99
08:42:34|42605.99
08:42:35|42605.99
08:42:36|42604.7
08:42:37|42602.4
08:42:37|42589.86
08:42:39|42589.86
08:42:40|42587.93
08:42:41|42591.07
08:42:42|42591.06
08:42:43|42591.06
08:42:43|42591.06
08:42:45|42591.06
08:42:46|42580.75
08:42:46|42580.02
08:42:47|42580.02
08:42:49|42580.04
08:42:50|42580.05
08:42:51|42580.05
08:42:52|42580.2
08:42:53|42583.3
08:42:53|42581.94
08:42:54|42580.29
08:42:56|42580.3
08:42:56|42580.3
08:42:58|42580.3
08:42:59|42580.3
08:42:59|42580.3
08:43:01|42580.29
08:43:02|42580.3
08:43:03|42580.29
08:43:03|42580.3
08:43:06|42580.3
08:43:08|42580.3
08:43:08|42580.3
08:43:09|42582.14
08:43:10|42582.14
08:43:11|42582.14
08:43:13|42582.14
08:43:14|42580.3
08:43:15|42580.29
08:43:16|42580.29
08:43:17|42580.29
08:43:18|42580.29
08:43:20|42580.3
08:43:21|42580.3
08:43:23|42580.3
08:43:23|42581.79
08:43:25|42593.52
08:43:25|42593.51
08:43:26|42593.52
08:43:27|42593.52
08:43:30|42598.55
08:43:30|42596.52
08:43:31|42596.52
08:43:32|42596.51
08:43:33|42596.51
08:43:34|42596.51
08:43:35|42590.88
08:43:36|42594.22
08:43:37|42593.02
08:43:38|42596.53
08:43:39|42599.94
08:43:40|42597.22
08:43:42|42597.22
08:43:42|42597.47
08:43:44|42597.25
08:43:44|42593.27
08:43:46|42594.29
08:43:47|42594.3
08:43:48|42594.3
08:43:49|42594.3
08:43:50|42596.43
08:43:51|42596.42
08:43:52|42596.43
08:43:53|42605.98
08:43:54|42605.98
08:43:55|42605.98
08:43:56|42605.98
08:43:57|42605.99
08:43:58|42605.99
08:43:59|42606.09
08:44:00|42593.26
08:44:01|42593.26
08:44:02|42594.58
08:44:03|42594.59
08:44:05|42594.59
08:44:06|42594.59
08:44:06|42594.59
08:44:09|42594.75
08:44:10|42598.43
08:44:11|42596.6
08:44:13|42599.29
08:44:14|42599.27
08:44:15|42599.27
08:44:16|42595.
08:44:17|42595.
08:44:19|42594.97
08:44:20|42594.98
08:44:21|42594.97
08:44:22|42594.97
08:44:23|42594.97
08:44:24|42603.91
08:44:25|42599.14
08:44:26|42607.5
08:44:27|42607.5
08:44:29|42609.02
08:44:31|42628.57
08:44:31|42631.66
08:44:32|42631.66
08:44:33|42622.92
08:44:34|42616.45
08:44:36|42616.45
08:44:36|42616.45
08:44:37|42611.97
08:44:38|42611.97
08:44:39|42615.59
08:44:40|42615.59
08:44:41|42612.26
08:44:42|42617.05
08:44:43|42617.25
08:44:45|42616.45
08:44:46|42619.23
08:44:47|42617.24
08:44:48|42622.03
08:44:49|42617.6
08:44:50|42617.6
08:44:51|42619.95
08:44:52|42619.95
08:44:53|42619.95
08:44:54|42619.94
08:44:55|42617.61
08:44:56|42617.61
08:44:57|42617.61
08:44:58|42617.6
08:44:59|42620.87
08:45:00|42620.87
08:45:01|42620.87
08:45:02|42617.12
08:45:04|42617.12
08:45:05|42617.12
08:45:07|42613.32
08:45:08|42613.32
08:45:08|42622.03
08:45:09|42622.04
08:45:11|42622.04
08:45:12|42623.02
08:45:13|42623.02
08:45:15|42623.03
08:45:15|42623.03
08:45:17|42623.02
08:45:18|42626.76
08:45:19|42639.
08:45:20|42646.7
08:45:21|42646.69
08:45:22|42646.7
08:45:24|42646.87
08:45:25|42646.87
08:45:26|42646.88
08:45:28|42647.11
08:45:29|42646.89
08:45:29|42636.45
08:45:30|42636.45
08:45:31|42626.99
08:45:33|42626.99
08:45:35|42627.
08:45:35|42627.
08:45:37|42627.
08:45:38|42627.
08:45:39|42626.99
08:45:40|42626.99
08:45:41|42627.
08:45:42|42627.
08:45:43|42627.
08:45:45|42626.99
08:45:45|42627.
08:45:47|42627.
08:45:47|42623.76
08:45:49|42621.52
08:45:50|42627.
08:45:51|42634.66
08:45:52|42638.96
08:45:53|42638.96
08:45:54|42639.13
08:45:55|42639.13
08:45:56|42639.13
08:45:57|42636.13
08:45:58|42636.13
08:45:59|42636.13
08:46:00|42636.13
08:46:01|42636.12
08:46:03|42638.58
08:46:03|42633.96
08:46:04|42637.69
08:46:05|42637.7
08:46:07|42637.69
08:46:09|42637.69
08:46:11|42629.54
08:46:12|42623.8
08:46:14|42635.02
08:46:15|42639.12
08:46:16|42639.12
08:46:17|42639.12
08:46:19|42639.12
08:46:20|42643.86
08:46:21|42643.86
08:46:22|42640.16
08:46:23|42640.16
08:46:23|42641.4
08:46:25|42641.4
08:46:25|42641.4
08:46:27|42641.59
08:46:28|42641.58
08:46:29|42641.59
08:46:29|42641.58
08:46:31|42635.87
08:46:32|42630.42
08:46:33|42630.42
08:46:34|42630.42
08:46:35|42630.42
08:46:36|42628.79
08:46:37|42628.79
08:46:38|42628.79
08:46:39|42628.79
08:46:40|42633.61
08:46:41|42630.65
08:46:43|42634.5
08:46:44|42626.29
08:46:45|42626.29
08:46:46|42622.31
08:46:47|42621.52
08:46:49|42621.52
08:46:50|42621.51
08:46:50|42620.04
08:46:51|42620.04
08:46:52|42622.98
08:46:54|42630.98
08:46:55|42630.98
08:46:55|42638.55
08:46:56|42638.55
08:46:57|42638.56
08:46:58|42638.56
08:46:59|42638.56
08:47:01|42638.55
08:47:02|42638.56
08:47:03|42638.56
08:47:03|42638.56
08:47:04|42638.56
08:47:06|42642.68
08:47:08|42642.01
08:47:08|42640.49
08:47:11|42638.35
08:47:12|42640.02
08:47:13|42643.77
08:47:14|42643.76
08:47:15|42643.76
08:47:16|42642.01
08:47:18|42642.
08:47:18|42633.67
08:47:20|42633.67
08:47:21|42633.67
08:47:21|42622.22
08:47:24|42622.22
08:47:25|42622.01
08:47:26|42622.01
08:47:26|42622.01
08:47:27|42611.82
08:47:28|42611.82
08:47:29|42616.62
08:47:30|42616.62
08:47:32|42618.19
08:47:33|42618.19
08:47:34|42618.19
08:47:35|42618.19
08:47:36|42618.18
08:47:37|42618.19
08:47:38|42618.19
08:47:39|42618.19
08:47:41|42618.19
08:47:42|42618.19
08:47:42|42619.57
08:47:43|42619.57
08:47:45|42619.57
08:47:46|42616.87
08:47:47|42616.87
08:47:48|42616.87
08:47:49|42621.7
08:47:49|42621.7
08:47:50|42621.7
08:47:52|42632.08
08:47:53|42634.99
08:47:54|42637.3
08:47:55|42637.3
08:47:55|42637.3
08:47:56|42637.31
08:47:57|42637.31
08:47:59|42637.31
08:48:00|42639.05
08:48:01|42639.05
08:48:02|42639.05
08:48:03|42639.05
08:48:04|42639.05
08:48:05|42639.05
08:48:05|42644.21
08:48:07|42644.2
08:48:09|42638.67
08:48:11|42638.68
08:48:12|42638.68
08:48:12|42634.66
08:48:14|42638.65
08:48:15|42638.65
08:48:16|42644.21
08:48:17|42644.21
08:48:18|42644.2
08:48:19|42644.2
08:48:21|42644.2
08:48:22|42644.2
08:48:24|42644.21
08:48:24|42644.21
08:48:26|42644.21
08:48:26|42644.19
08:48:28|42644.19
08:48:28|42644.19
08:48:30|42644.19
08:48:31|42644.19
08:48:31|42642.54
08:48:34|42643.97
08:48:35|42640.17
08:48:36|42640.17
08:48:37|42640.17
08:48:38|42641.26
08:48:39|42641.27
08:48:40|42641.27
08:48:41|42641.26
08:48:42|42641.26
08:48:43|42632.13
08:48:44|42628.87
08:48:45|42628.87
08:48:46|42628.87
08:48:47|42628.87
08:48:49|42628.87
08:48:49|42628.87
08:48:50|42628.87
08:48:51|42628.87
08:48:52|42628.87
08:48:54|42628.87
08:48:54|42628.87
08:48:56|42628.87
08:48:56|42621.32
08:48:58|42621.32
08:48:58|42621.31
08:49:00|42621.31
08:49:00|42621.31
08:49:01|42621.31
08:49:03|42621.31
08:49:04|42621.33
08:49:04|42621.5
08:49:06|42621.5
08:49:06|42621.5
08:49:08|42621.5
08:49:10|42621.49
08:49:11|42621.5
08:49:12|42625.74
08:49:14|42625.75
08:49:14|42627.29
08:49:16|42627.29
08:49:17|42627.28
08:49:19|42629.02
08:49:20|42629.04
08:49:21|42629.04
08:49:22|42629.04
08:49:23|42629.04
08:49:24|42629.04
08:49:24|42629.04
08:49:26|42629.05
08:49:26|42631.67
08:49:28|42631.67
08:49:29|42630.19
08:49:30|42630.19
08:49:31|42629.07
08:49:32|42629.07
08:49:33|42629.07
08:49:34|42629.07
08:49:35|42629.05
08:49:36|42629.06
08:49:37|42629.06
08:49:38|42630.02
08:49:39|42630.02
08:49:40|42630.02
08:49:41|42630.01
08:49:42|42630.01
08:49:43|42630.19
08:49:44|42630.18
08:49:45|42630.17
08:49:46|42630.18
08:49:48|42630.18
08:49:49|42630.18
08:49:49|42630.18
08:49:51|42630.18
08:49:51|42630.18
08:49:53|42630.17
08:49:54|42630.17
08:49:54|42630.18
08:49:55|42630.18
08:49:57|42630.18
08:49:57|42629.36
08:49:58|42630.17
08:50:00|42630.17
08:50:00|42630.17
08:50:03|42630.18
08:50:04|42630.19
08:50:04|42631.96
08:50:05|42630.2
08:50:07|42625.01
08:50:07|42625.01
08:50:08|42625.01
08:50:10|42626.61
08:50:11|42626.61
08:50:13|42627.81
08:50:14|42627.82
08:50:14|42627.82
08:50:17|42627.94
08:50:18|42627.94
08:50:19|42627.94
08:50:21|42629.69
08:50:22|42629.69
08:50:23|42629.69
08:50:24|42628.24
08:50:24|42629.74
08:50:26|42629.75
08:50:26|42629.74
08:50:27|42629.74
08:50:28|42629.74
08:50:30|42625.01
08:50:30|42625.01
08:50:31|42625.01
08:50:33|42625.01
08:50:34|42625.01
08:50:34|42628.08
08:50:36|42628.38
08:50:37|42628.38
08:50:38|42628.38
08:50:38|42628.38
08:50:40|42628.38
08:50:41|42628.38
08:50:42|42628.38
08:50:43|42628.38
08:50:44|42628.38
08:50:45|42628.38
08:50:46|42625.43
08:50:46|42626.54
08:50:48|42626.53
08:50:48|42626.53
08:50:50|42626.53
08:50:51|42623.98
08:50:52|42621.26
08:50:52|42621.25
08:50:53|42621.25
08:50:54|42619.44
08:50:55|42619.43
08:50:57|42619.43
08:50:57|42619.43
08:50:58|42619.44
08:50:59|42619.44
08:51:00|42619.44
08:51:02|42619.44
08:51:02|42619.44
08:51:04|42619.44
08:51:04|42624.71
08:51:05|42622.24
08:51:06|42615.03
08:51:07|42615.01
08:51:08|42615.01
08:51:11|42615.01
08:51:12|42615.01
08:51:13|42615.01
08:51:14|42621.62
08:51:16|42621.63
08:51:17|42625.72
08:51:18|42625.72
08:51:19|42628.38
08:51:21|42629.75
08:51:22|42629.75
08:51:23|42629.74
08:51:24|42629.75
08:51:25|42629.74
08:51:26|42631.
08:51:27|42631.25
08:51:27|42631.24
08:51:28|42630.37
08:51:30|42630.37
08:51:31|42630.37
08:51:32|42630.36
08:51:32|42630.36
08:51:34|42641.67
08:51:35|42644.21
08:51:36|42644.21
08:51:37|42644.21
08:51:37|42644.02
08:51:39|42644.02
08:51:40|42644.02
08:51:41|42644.02
08:51:42|42640.88
08:51:42|42640.88
08:51:44|42635.26
08:51:46|42635.26
08:51:46|42635.26
08:51:48|42635.26
08:51:48|42635.26
08:51:49|42635.25
08:51:51|42635.25
08:51:51|42635.26
08:51:52|42635.26
08:51:53|42640.18
08:51:55|42640.88
08:51:55|42640.88
08:51:56|42640.88
08:51:58|42640.88
08:51:58|42640.89
08:51:59|42640.91
08:52:00|42640.91
08:52:02|42640.91
08:52:02|42640.9
08:52:04|42666.41
08:52:05|42659.61
08:52:05|42666.66
08:52:06|42674.68
08:52:07|42666.67
08:52:09|42663.69
08:52:10|42665.85
08:52:10|42665.85
08:52:11|42665.85
08:52:13|42656.39
08:52:15|42652.31
08:52:15|42652.31
08:52:16|42652.31
08:52:17|42652.3
08:52:18|42654.68
08:52:19|42654.68
08:52:20|42662.41
08:52:22|42662.41
08:52:23|42662.41
08:52:24|42661.12
08:52:25|42664.04
08:52:26|42657.29
08:52:28|42657.29
08:52:28|42657.29
08:52:29|42657.29
08:52:30|42653.82
08:52:31|42653.82
08:52:32|42653.82
08:52:33|42659.13
08:52:35|42659.16
08:52:36|42659.99
08:52:37|42660.
08:52:38|42659.13
08:52:39|42659.13
08:52:41|42659.12
08:52:42|42659.12
08:52:42|42659.13
08:52:44|42671.28
08:52:45|42671.29
08:52:46|42671.29
08:52:46|42671.28
08:52:49|42671.28
08:52:49|42671.28
08:52:51|42671.28
08:52:51|42669.93
08:52:52|42669.93
08:52:54|42669.93
08:52:55|42679.45
08:52:56|42674.67
08:52:57|42674.67
08:52:58|42674.68
08:52:59|42674.67
08:53:00|42674.67
08:53:00|42674.67
08:53:01|42675.92
08:53:02|42678.2
08:53:04|42678.2
08:53:05|42679.95
08:53:06|42683.7
08:53:07|42683.71
08:53:08|42684.04
08:53:09|42682.83
08:53:10|42682.82
08:53:10|42679.67
08:53:13|42677.74
08:53:13|42676.15
08:53:16|42676.16
08:53:16|42679.53
08:53:17|42679.53
08:53:18|42680.69
08:53:20|42680.68
08:53:21|42680.68
08:53:22|42680.65
08:53:23|42680.65
08:53:25|42681.6
08:53:25|42681.61
08:53:26|42674.67
08:53:27|42668.78
08:53:29|42672.02
08:53:30|42679.04
08:53:31|42677.54
08:53:33|42668.99
08:53:34|42668.98
08:53:35|42684.89
08:53:36|42680.29
08:53:37|42680.29
08:53:39|42682.23
08:53:40|42676.29
08:53:40|42676.29
08:53:42|42676.3
08:53:42|42676.3
08:53:43|42676.29
08:53:45|42676.3
08:53:46|42676.3
08:53:47|42676.31
08:53:48|42676.31
08:53:48|42676.3
08:53:50|42676.3
08:53:51|42676.3
08:53:52|42676.31
08:53:53|42676.31
08:53:53|42676.29
08:53:55|42673.29
08:53:55|42668.01
08:53:56|42668.
08:53:57|42663.9
08:53:59|42662.24
08:54:00|42662.24
08:54:01|42663.69
08:54:01|42663.69
08:54:02|42664.01
08:54:04|42664.02
08:54:05|42664.03
08:54:05|42680.66
08:54:07|42682.79
08:54:08|42682.79
08:54:08|42682.8
08:54:09|42677.42
08:54:11|42677.42
08:54:11|42677.42
08:54:14|42680.94
08:54:15|42682.66
08:54:16|42684.16
08:54:17|42684.16
08:54:18|42684.16
08:54:19|42686.17
08:54:20|42686.17
08:54:21|42684.56
08:54:23|42684.56
08:54:24|42683.62
08:54:25|42683.62
08:54:26|42682.17
08:54:27|42682.16
08:54:28|42681.53
08:54:29|42677.12
08:54:30|42681.19
08:54:31|42679.26
08:54:31|42679.26
08:54:33|42682.
08:54:34|42682.
08:54:35|42682.
08:54:36|42681.6
08:54:36|42678.24
08:54:38|42678.24
08:54:39|42678.24
08:54:40|42678.24
08:54:41|42678.23
08:54:42|42678.24
08:54:43|42685.16
08:54:44|42685.16
08:54:45|42685.16
08:54:46|42685.16
08:54:47|42685.16
08:54:48|42685.16
08:54:49|42686.16
08:54:50|42687.06
08:54:50|42687.06
08:54:52|42696.
08:54:52|42692.88
08:54:53|42692.87
08:54:55|42692.87
08:54:56|42694.31
08:54:56|42692.27
08:54:58|42692.27
08:54:59|42692.27
08:55:00|42692.26
08:55:00|42692.22
08:55:01|42692.22
08:55:03|42692.18
08:55:04|42691.07
08:55:05|42696.45
08:55:07|42698.97
08:55:08|42687.62
08:55:09|42695.09
08:55:10|42691.64
08:55:11|42691.64
08:55:11|42679.18
08:55:13|42673.43
08:55:15|42685.31
08:55:16|42685.31
08:55:17|42694.6
08:55:18|42694.6
08:55:19|42694.61
08:55:20|42694.61
08:55:21|42694.61
08:55:22|42694.61
08:55:24|42692.33
08:55:25|42691.79
08:55:26|42689.77
08:55:28|42686.93
08:55:29|42686.94
08:55:29|42686.94
08:55:30|42686.94
08:55:31|42686.94
08:55:32|42686.94
08:55:33|42673.57
08:55:34|42673.57
08:55:35|42673.57
08:55:36|42673.57
08:55:38|42673.57
08:55:38|42673.57
08:55:40|42673.57
08:55:41|42673.57
08:55:42|42673.56
08:55:43|42673.57
08:55:44|42673.57
08:55:45|42673.57
08:55:46|42673.57
08:55:47|42673.57
08:55:48|42673.57
08:55:49|42673.57
08:55:50|42673.57
08:55:51|42673.57
08:55:52|42673.59
08:55:53|42673.59
08:55:54|42673.75
08:55:55|42673.75
08:55:56|42673.75
08:55:57|42673.75
08:55:58|42673.74
08:55:59|42673.75
08:56:00|42673.75
08:56:01|42673.75
08:56:02|42673.75
08:56:03|42676.25
08:56:04|42676.25
08:56:05|42676.25
08:56:06|42676.25
08:56:07|42676.25
08:56:08|42676.49
08:56:09|42676.49
08:56:10|42676.49
08:56:11|42677.71
08:56:12|42679.85
08:56:13|42680.77
08:56:14|42676.52
08:56:16|42678.62
08:56:18|42678.63
08:56:19|42678.63
08:56:20|42678.63
08:56:20|42678.62
08:56:22|42678.62
08:56:22|42678.63
08:56:25|42678.63
08:56:25|42678.63
08:56:27|42678.63
08:56:27|42678.62
08:56:28|42678.61
08:56:30|42678.62
08:56:31|42678.62
08:56:32|42678.62
08:56:33|42678.62
08:56:34|42678.62
08:56:35|42678.62
08:56:36|42678.62
08:56:37|42678.62
08:56:38|42678.61
08:56:40|42673.59
08:56:41|42673.58
08:56:41|42673.59
08:56:42|42673.59
08:56:44|42673.59
08:56:45|42673.59
08:56:46|42673.58
08:56:47|42673.58
08:56:48|42673.58
08:56:49|42673.59
08:56:49|42673.59
08:56:51|42673.59
08:56:51|42673.59
08:56:52|42673.59
08:56:54|42673.59
08:56:55|42673.59
08:56:56|42673.59
08:56:57|42673.58
08:56:58|42673.59
08:56:59|42673.59
08:57:00|42673.59
08:57:01|42674.72
08:57:02|42673.62
08:57:03|42673.62
08:57:04|42673.61
08:57:05|42673.62
08:57:06|42673.62
08:57:07|42673.62
08:57:08|42673.58
08:57:09|42673.59
08:57:10|42673.59
08:57:12|42673.59
08:57:13|42673.59
08:57:13|42673.59
08:57:15|42673.58
08:57:16|42673.58
08:57:17|42673.57
08:57:18|42673.57
08:57:19|42673.58
08:57:21|42669.76
08:57:22|42668.91
08:57:24|42669.58
08:57:24|42669.59
08:57:25|42670.12
08:57:27|42669.95
08:57:28|42669.05
08:57:30|42669.04
08:57:31|42669.04
08:57:31|42669.05
08:57:33|42669.05
08:57:34|42669.05
08:57:35|42669.04
08:57:36|42669.04
08:57:37|42668.9
08:57:38|42668.9
08:57:39|42668.9
08:57:40|42668.9
08:57:41|42668.9
08:57:42|42668.91
08:57:43|42668.91
08:57:44|42668.9
08:57:45|42668.9
08:57:46|42665.97
08:57:47|42664.21
08:57:48|42664.21
08:57:49|42665.94
08:57:50|42665.94
08:57:51|42665.94
08:57:52|42665.94
08:57:53|42665.94
08:57:54|42665.95
08:57:55|42665.95
08:57:56|42667.54
08:57:57|42664.24
08:57:58|42664.24
08:57:59|42664.24
08:58:00|42664.24
08:58:01|42664.24
08:58:02|42665.02
08:58:03|42665.02
08:58:04|42665.01
08:58:05|42665.01
08:58:06|42665.01
08:58:07|42665.
08:58:08|42665.
08:58:09|42653.59
08:58:10|42646.49
08:58:11|42646.48
08:58:12|42646.48
08:58:13|42636.46
08:58:14|42636.46
08:58:15|42632.9
08:58:16|42633.9
08:58:18|42633.89
08:58:20|42633.89
08:58:20|42633.89
08:58:22|42633.92
08:58:23|42633.91
08:58:24|42633.9
08:58:25|42633.9
08:58:27|42632.67
08:58:29|42632.67
08:58:30|42632.67
08:58:32|42632.67
08:58:32|42625.01
08:58:34|42625.
08:58:35|42625.
08:58:36|42625.
08:58:37|42625.
08:58:38|42625.
08:58:39|42623.99
08:58:40|42623.99
08:58:41|42623.99
08:58:42|42623.99
08:58:43|42623.98
08:58:44|42622.01
08:58:45|42622.01
08:58:46|42622.01
08:58:47|42622.01
08:58:48|42623.98
08:58:49|42623.98
08:58:50|42623.98
08:58:51|42623.98
08:58:52|42623.98
08:58:53|42623.98
08:58:54|42623.98
08:58:55|42623.98
08:58:56|42623.98
08:58:57|42623.98
08:58:58|42623.98
08:58:59|42623.97
08:59:00|42622.
08:59:01|42622.
08:59:02|42622.
08:59:04|42622.01
08:59:05|42623.35
08:59:06|42622.14
08:59:07|42622.14
08:59:08|42623.32
08:59:09|42623.32
08:59:10|42631.19
08:59:11|42631.19
08:59:12|42631.19
08:59:13|42631.29
08:59:14|42633.75
08:59:14|42646.41
08:59:16|42648.32
08:59:17|42650.83
08:59:17|42649.8
08:59:19|42656.75
08:59:20|42661.93
08:59:22|42661.88
08:59:22|42653.01
08:59:23|42656.27
08:59:24|42649.64
08:59:26|42643.6
08:59:27|42643.6
08:59:28|42643.59
08:59:29|42643.59
08:59:30|42627.
08:59:32|42627.
08:59:33|42627.
08:59:33|42626.99
08:59:35|42627.
08:59:35|42626.99
08:59:38|42627.
08:59:39|42625.31
08:59:39|42625.31
08:59:41|42625.31
08:59:42|42625.31
08:59:43|42623.68
08:59:44|42622.2
08:59:44|42622.2
08:59:46|42622.2
08:59:47|42622.19
08:59:49|42622.23
08:59:49|42622.23
08:59:50|42622.23
08:59:51|42622.18
08:59:54|42622.17
08:59:54|42622.17
08:59:55|42622.18
08:59:56|42622.18
08:59:57|42622.18
08:59:58|42622.18
08:59:59|42627.
09:00:00|42626.43
09:00:01|42626.44
09:00:02|42620.88
09:00:03|42621.07
09:00:04|42621.08
09:00:05|42627.17
09:00:06|42627.18
09:00:08|42627.17
09:00:09|42623.14
09:00:10|42621.08
09:00:12|42621.08
09:00:13|42621.08
09:00:14|42621.07
09:00:15|42621.07
09:00:15|42621.07
09:00:16|42615.74
09:00:18|42618.72
09:00:20|42601.48
09:00:21|42605.31
09:00:23|42605.31
09:00:25|42601.48
09:00:26|42601.66
09:00:27|42601.66
09:00:28|42611.78
09:00:29|42611.79
09:00:30|42616.44
09:00:31|42616.45
09:00:32|42618.58
09:00:34|42622.91
09:00:34|42617.66
09:00:35|42624.21
09:00:37|42624.21
09:00:38|42624.13
09:00:39|42624.14
09:00:40|42624.14
09:00:41|42624.14
09:00:42|42625.72
09:00:43|42626.98
09:00:44|42627.
09:00:46|42630.95
09:00:46|42640.65
09:00:47|42646.48
09:00:48|42649.73
09:00:49|42649.73
09:00:50|42649.73
09:00:51|42645.11
09:00:52|42645.11
09:00:53|42645.1
09:00:54|42653.06
09:00:55|42660.58
09:00:56|42660.58
09:00:57|42660.58
09:00:58|42660.58
09:00:59|42660.58
09:01:00|42659.64
09:01:01|42659.64
09:01:03|42659.64
09:01:03|42659.64
09:01:04|42659.65
09:01:05|42659.64
09:01:06|42659.64
09:01:08|42656.82
09:01:08|42657.69
09:01:09|42657.7
09:01:11|42657.68
09:01:12|42657.67
09:01:14|42657.67
09:01:15|42652.7
09:01:16|42643.92
09:01:17|42649.92
09:01:17|42645.76
09:01:19|42645.77
09:01:21|42645.95
09:01:23|42646.63
09:01:24|42651.35
09:01:25|42652.82
09:01:26|42652.83
09:01:28|42657.68
09:01:30|42657.69
09:01:31|42657.68
09:01:32|42658.28
09:01:33|42657.68
09:01:34|42657.68
09:01:35|42657.69
09:01:36|42645.8
09:01:38|42645.82
09:01:39|42645.85
09:01:40|42645.85
09:01:41|42645.85
09:01:42|42645.84
09:01:43|42645.85
09:01:44|42645.85
09:01:45|42645.85
09:01:46|42645.84
09:01:47|42647.81
09:01:48|42647.81
09:01:49|42647.8
09:01:50|42647.84
09:01:51|42646.41
09:01:52|42635.32
09:01:53|42635.32
09:01:54|42631.88
09:01:54|42631.88
09:01:57|42631.89
09:01:58|42631.88
09:01:59|42631.88
09:02:00|42631.88
09:02:02|42631.36
09:02:03|42631.36
09:02:04|42631.36
09:02:05|42627.41
09:02:06|42625.21
09:02:07|42625.21
09:02:08|42627.37
09:02:09|42622.07
09:02:10|42624.96
09:02:11|42622.81
09:02:12|42622.81
09:02:13|42622.81
09:02:13|42622.33
09:02:15|42622.89
09:02:16|42622.29
09:02:17|42622.29
09:02:18|42622.29
09:02:19|42622.29
09:02:20|42622.29
09:02:22|42622.29
09:02:24|42622.29
09:02:25|42622.29
09:02:27|42622.81
09:02:29|42632.42
09:02:30|42632.43
09:02:31|42632.71
09:02:32|42630.7
09:02:33|42630.08
09:02:34|42630.08
09:02:35|42630.08
09:02:36|42630.08
09:02:37|42630.08
09:02:38|42630.08
09:02:39|42632.37
09:02:40|42632.34
09:02:42|42633.48
09:02:44|42633.51
09:02:45|42633.51
09:02:46|42633.51
09:02:46|42639.79
09:02:47|42644.11
09:02:49|42644.14
09:02:50|42644.14
09:02:51|42644.15
09:02:52|42644.15
09:02:53|42644.15
09:02:53|42646.48
09:02:55|42650.41
09:02:56|42655.15
09:02:56|42662.26
09:02:58|42662.27
09:02:59|42662.27
09:03:00|42662.27
09:03:01|42662.27
09:03:02|42662.27
09:03:03|42662.27
09:03:03|42662.27
09:03:06|42657.05
09:03:07|42657.03
09:03:07|42644.99
09:03:08|42645.17
09:03:09|42645.17
09:03:10|42647.02
09:03:11|42642.3
09:03:12|42636.48
09:03:13|42636.48
09:03:14|42636.48
09:03:15|42636.49
09:03:16|42628.54
09:03:17|42629.07
09:03:18|42629.07
09:03:19|42630.
09:03:21|42633.83
09:03:22|42636.03
09:03:24|42628.94
09:03:26|42628.92
09:03:27|42626.93
09:03:28|42632.22
09:03:29|42636.02
09:03:31|42640.99
09:03:33|42640.99
09:03:35|42638.41
09:03:35|42640.95
09:03:37|42646.48
09:03:37|42654.18
09:03:38|42653.88
09:03:40|42653.88
09:03:40|42653.87
09:03:41|42653.85
09:03:42|42653.85
09:03:44|42653.85
09:03:44|42653.85
09:03:45|42650.
09:03:46|42650.
09:03:48|42646.66
09:03:49|42646.65
09:03:50|42646.65
09:03:51|42643.95
09:03:52|42642.92
09:03:53|42642.93
09:03:54|42648.64
09:03:55|42646.62
09:03:56|42646.62
09:03:58|42642.92
09:03:59|42642.92
09:03:59|42642.92
09:04:02|42642.92
09:04:02|42642.91
09:04:03|42644.26
09:04:05|42646.38
09:04:05|42646.38
09:04:07|42644.56
09:04:08|42642.95
09:04:08|42642.95
09:04:09|42642.92
09:04:11|42642.92
09:04:12|42642.92
09:04:13|42642.92
09:04:14|42642.92
09:04:15|42641.7
09:04:16|42641.7
09:04:17|42643.84
09:04:18|42643.84
09:04:19|42643.85
09:04:20|42643.85
09:04:21|42643.85
09:04:22|42643.84
09:04:24|42643.84
09:04:25|42643.84
09:04:25|42641.
09:04:28|42636.03
09:04:30|42636.04
09:04:31|42636.22
09:04:33|42636.21
09:04:34|42636.22
09:04:35|42636.22
09:04:36|42638.35
09:04:37|42638.35
09:04:38|42638.35
09:04:40|42638.35
09:04:40|42638.36
09:04:41|42645.31
09:04:42|42645.31
09:04:44|42645.31
09:04:45|42648.33
09:04:47|42649.14
09:04:47|42649.14
09:04:48|42644.98
09:04:49|42644.99
09:04:50|42644.99
09:04:51|42644.99
09:04:52|42644.99
09:04:53|42644.99
09:04:54|42644.99
09:04:55|42644.99
09:04:56|42644.99
09:04:57|42640.69
09:04:59|42644.99
09:05:00|42644.98
09:05:01|42644.98
09:05:02|42644.98
09:05:03|42644.98
09:05:04|42644.98
09:05:05|42644.98
09:05:06|42639.28
09:05:07|42639.28
09:05:09|42644.49
09:05:10|42644.49
09:05:12|42644.49
09:05:13|42644.49
09:05:14|42643.11
09:05:15|42636.28
09:05:16|42636.28
09:05:17|42636.28
09:05:18|42636.28
09:05:19|42636.28
09:05:20|42636.28
09:05:21|42636.28
09:05:22|42636.45
09:05:24|42638.15
09:05:26|42638.15
09:05:27|42638.15
09:05:29|42638.15
09:05:30|42638.15
09:05:32|42638.15
09:05:33|42638.92
09:05:33|42641.06
09:05:34|42641.06
09:05:35|42641.06
09:05:37|42637.96
09:05:37|42637.96
09:05:38|42637.96
09:05:39|42637.96
09:05:40|42637.96
09:05:41|42637.94
09:05:43|42637.94
09:05:45|42637.94
09:05:45|42637.93
09:05:46|42637.93
09:05:47|42637.93
09:05:48|42637.93
09:05:49|42637.94
09:05:51|42637.93
09:05:52|42637.93
09:05:53|42637.93
09:05:54|42636.45
09:05:55|42636.45
09:05:56|42636.46
09:05:57|42637.94
09:05:58|42637.97
09:05:59|42637.97
09:06:00|42637.97
09:06:02|42642.94
09:06:03|42642.94
09:06:04|42641.47
09:06:05|42641.47
09:06:06|42633.84
09:06:07|42632.6
09:06:08|42632.6
09:06:09|42629.67
09:06:10|42629.67
09:06:11|42632.61
09:06:12|42633.57
09:06:13|42633.57
09:06:14|42640.97
09:06:15|42639.5
09:06:16|42639.5
09:06:17|42639.5
09:06:18|42639.5
09:06:19|42639.5
09:06:20|42639.5
09:06:21|42639.5
09:06:22|42639.52
09:06:23|42639.51
09:06:24|42639.51
09:06:26|42639.51
09:06:28|42639.51
09:06:29|42630.99
09:06:31|42634.11
09:06:32|42634.12
09:06:33|42634.12
09:06:35|42636.7
09:06:35|42636.9
09:06:36|42636.9
09:06:38|42636.91
09:06:38|42636.91
09:06:39|42636.86
09:06:40|42636.86
09:06:41|42636.86
09:06:43|42636.87
09:06:44|42636.87
09:06:45|42636.87
09:06:46|42636.87
09:06:47|42636.86
09:06:48|42636.86
09:06:49|42632.26
09:06:50|42636.91
09:06:51|42636.91
09:06:52|42636.9
09:06:53|42636.9
09:06:54|42636.9
09:06:55|42636.91
09:06:56|42636.91
09:06:57|42636.91
09:06:58|42636.91
09:06:59|42636.9
09:07:00|42636.9
09:07:01|42636.9
09:07:03|42636.9
09:07:04|42634.69
09:07:06|42634.69
09:07:06|42634.69
09:07:07|42634.68
09:07:09|42633.01
09:07:09|42633.01
09:07:10|42631.63
09:07:12|42631.63
09:07:12|42631.63
09:07:14|42631.63
09:07:14|42631.62
09:07:15|42631.62
09:07:17|42631.62
09:07:18|42631.62
09:07:19|42631.62
09:07:19|42633.37
09:07:21|42633.37
09:07:22|42633.36
09:07:23|42633.36
09:07:24|42633.36
09:07:25|42631.65
09:07:27|42631.65
09:07:28|42630.
09:07:29|42633.36
09:07:31|42633.35
09:07:32|42633.35
09:07:34|42633.36
09:07:34|42633.35
09:07:35|42633.35
09:07:36|42633.35
09:07:37|42633.32
09:07:38|42633.32
09:07:39|42647.67
09:07:40|42656.
09:07:42|42657.05
09:07:44|42650.73
09:07:45|42645.34
09:07:46|42645.34
09:07:46|42645.34
09:07:48|42645.34
09:07:49|42645.33
09:07:50|42645.52
09:07:51|42649.14
09:07:52|42649.14
09:07:53|42649.15
09:07:54|42649.16
09:07:55|42646.16
09:07:56|42645.05
09:07:57|42645.05
09:07:58|42645.05
09:07:59|42646.17
09:08:00|42646.17
09:08:01|42646.99
09:08:03|42649.16
09:08:04|42649.16
09:08:05|42649.17
09:08:06|42649.17
09:08:07|42649.17
09:08:08|42649.17
09:08:09|42650.74
09:08:10|42650.74
09:08:12|42650.74
09:08:12|42653.2
09:08:13|42653.2
09:08:14|42653.2
09:08:16|42656.
09:08:16|42656.
09:08:18|42657.06
09:08:18|42657.05
09:08:20|42657.05
09:08:20|42657.06
09:08:21|42657.06
09:08:22|42657.06
09:08:23|42657.06
09:08:24|42657.06
09:08:26|42657.05
09:08:27|42652.53
09:08:29|42652.53
09:08:31|42653.77
09:08:33|42653.77
09:08:33|42656.49
09:08:34|42656.49
09:08:36|42660.89
09:08:38|42660.89
09:08:39|42660.89
09:08:40|42660.89
09:08:41|42660.89
09:08:42|42660.89
09:08:42|42662.82
09:08:45|42662.82
09:08:45|42664.2
09:08:47|42664.2
09:08:47|42664.2
09:08:48|42664.2
09:08:49|42650.74
09:08:51|42650.74
09:08:51|42648.16
09:08:52|42648.16
09:08:54|42648.12
09:08:55|42645.01
09:08:56|42645.6
09:08:58|42645.6
09:08:58|42645.6
09:09:00|42645.
09:09:01|42645.
09:09:03|42628.55
09:09:04|42628.55
09:09:05|42628.94
09:09:06|42628.94
09:09:07|42628.94
09:09:08|42628.94
09:09:09|42632.06
09:09:10|42630.55
09:09:11|42632.25
09:09:12|42632.18
09:09:12|42632.18
09:09:13|42632.18
09:09:15|42632.18
09:09:16|42632.18
09:09:17|42632.18
09:09:18|42629.21
09:09:20|42629.21
09:09:21|42628.14
09:09:22|42622.93
09:09:23|42622.
09:09:23|42622.
09:09:25|42622.
09:09:26|42621.99
09:09:26|42621.98
09:09:28|42621.98
09:09:30|42621.97
09:09:31|42621.22
09:09:32|42621.22
09:09:33|42621.21
09:09:35|42621.22
09:09:36|42621.21
09:09:38|42620.
09:09:38|42620.01
09:09:40|42620.
09:09:40|42620.
09:09:41|42620.
09:09:43|42628.59
09:09:44|42629.69
09:09:45|42629.69
09:09:46|42629.69
09:09:47|42629.69
09:09:48|42623.37
09:09:49|42623.36
09:09:50|42623.36
09:09:52|42621.16
09:09:53|42621.16
09:09:54|42621.16
09:09:55|42621.16
09:09:56|42620.01
09:09:57|42620.01
09:09:58|42620.01
09:09:59|42620.01
09:10:00|42620.01
09:10:02|42620.25
09:10:03|42620.25
09:10:04|42620.24
09:10:05|42620.25
09:10:06|42620.25
09:10:07|42620.24
09:10:08|42620.
09:10:08|42620.
09:10:10|42620.01
09:10:11|42620.
09:10:12|42612.36
09:10:14|42607.52
09:10:14|42603.56
09:10:16|42603.56
09:10:16|42603.57
09:10:18|42603.57
09:10:19|42603.73
09:10:19|42603.73
09:10:21|42603.74
09:10:22|42611.27
09:10:22|42611.27
09:10:23|42611.27
09:10:25|42615.18
09:10:25|42617.19
09:10:27|42617.2
09:10:28|42617.2
09:10:29|42617.2
09:10:30|42617.22
09:10:32|42617.22
09:10:32|42610.83
09:10:34|42610.83
09:10:34|42610.84
09:10:35|42612.15
09:10:36|42612.15
09:10:38|42610.84
09:10:40|42607.73
09:10:40|42610.18
09:10:42|42610.18
09:10:43|42610.18
09:10:44|42610.18
09:10:45|42610.18
09:10:46|42610.18
09:10:48|42609.26
09:10:48|42609.26
09:10:50|42609.26
09:10:50|42608.51
09:10:51|42608.51
09:10:53|42608.51
09:10:53|42608.66
09:10:54|42608.65
09:10:56|42608.65
09:10:56|42608.65
09:10:58|42608.65
09:10:59|42608.65
09:11:00|42608.65
09:11:01|42608.65
09:11:02|42608.65
09:11:04|42608.61
09:11:04|42608.61
09:11:06|42608.61
09:11:07|42608.61
09:11:07|42608.61
09:11:09|42608.61
09:11:10|42608.64
09:11:10|42608.65
09:11:12|42608.67
09:11:13|42608.66
09:11:13|42608.66
09:11:14|42606.55
09:11:16|42606.55
09:11:17|42606.55
09:11:18|42606.54
09:11:19|42606.55
09:11:20|42607.34
09:11:21|42607.34
09:11:22|42607.34
09:11:23|42607.34
09:11:24|42600.41
09:11:25|42597.99
09:11:26|42597.99
09:11:27|42597.99
09:11:28|42597.98
09:11:29|42597.98
09:11:31|42597.98
09:11:32|42597.99
09:11:32|42597.99
09:11:35|42598.16
09:11:36|42598.16
09:11:38|42595.87
09:11:39|42595.87
09:11:40|42595.87
09:11:41|42598.15
09:11:42|42598.15
09:11:43|42595.86
09:11:44|42595.87
09:11:45|42595.87
09:11:46|42595.86
09:11:47|42595.86
09:11:48|42595.86
09:11:50|42595.86
09:11:51|42595.86
09:11:51|42595.87
09:11:52|42595.87
09:11:53|42595.86
09:11:55|42595.87
09:11:56|42595.87
09:11:56|42595.87
09:11:57|42595.87
09:11:59|42595.88
09:11:59|42596.32
09:12:02|42599.99
09:12:02|42599.99
09:12:03|42599.99
09:12:05|42599.99
09:12:06|42599.99
09:12:08|42599.99
09:12:09|42599.94
09:12:10|42599.95
09:12:10|42595.84
09:12:12|42588.66
09:12:13|42588.84
09:12:15|42588.83
09:12:16|42588.84
09:12:17|42588.83
09:12:19|42588.84
09:12:20|42588.84
09:12:21|42588.66
09:12:22|42588.65
09:12:23|42588.65
09:12:24|42588.38
09:12:25|42588.38
09:12:26|42588.37
09:12:27|42588.37
09:12:28|42588.37
09:12:29|42598.16
09:12:30|42596.04
09:12:31|42596.06
09:12:33|42596.05
09:12:35|42596.05
09:12:35|42596.05
09:12:36|42596.06
09:12:38|42596.06
09:12:39|42591.45
09:12:41|42588.38
09:12:42|42588.38
09:12:43|42588.38
09:12:44|42588.38
09:12:45|42588.38
09:12:46|42588.38
09:12:47|42588.38
09:12:48|42588.37
09:12:49|42588.38
09:12:50|42588.38
09:12:51|42588.38
09:12:52|42587.44
09:12:53|42587.44
09:12:54|42587.44
09:12:55|42587.44
09:12:56|42587.44
09:12:57|42587.43
09:12:58|42587.43
09:12:59|42587.42
09:13:00|42586.83
09:13:01|42586.83
09:13:02|42586.83
09:13:04|42586.82
09:13:05|42586.82
09:13:06|42586.81
09:13:08|42586.81
09:13:08|42586.82
09:13:10|42586.82
09:13:10|42586.82
09:13:13|42585.01
09:13:14|42585.01
09:13:14|42585.01
09:13:15|42585.01
09:13:16|42585.01
09:13:17|42585.01
09:13:18|42585.01
09:13:20|42579.99
09:13:20|42580.19
09:13:21|42580.19
09:13:22|42575.
09:13:24|42575.
09:13:24|42575.
09:13:25|42570.
09:13:27|42570.01
09:13:28|42570.
09:13:28|42569.16
09:13:31|42569.16
09:13:32|42569.16
09:13:34|42568.53
09:13:35|42568.53
09:13:36|42557.48
09:13:37|42550.64
09:13:37|42551.09
09:13:38|42552.71
09:13:39|42552.7
09:13:41|42549.56
09:13:42|42549.56
09:13:44|42549.56
09:13:44|42549.99
09:13:45|42550.
09:13:47|42550.
09:13:48|42558.64
09:13:49|42558.64
09:13:50|42562.69
09:13:51|42563.86
09:13:52|42563.88
09:13:53|42563.88
09:13:54|42574.17
09:13:55|42573.82
09:13:56|42573.83
09:13:57|42573.53
09:13:58|42578.7
09:13:59|42581.47
09:14:00|42581.47
09:14:01|42581.47
09:14:02|42581.47
09:14:03|42587.42
09:14:04|42587.42
09:14:05|42587.42
09:14:06|42587.42
09:14:08|42575.07
09:14:10|42575.84
09:14:11|42587.91
09:14:11|42587.91
09:14:13|42587.91
09:14:14|42587.9
09:14:14|42592.5
09:14:16|42597.02
09:14:16|42597.01
09:14:18|42592.49
09:14:19|42587.56
09:14:20|42587.56
09:14:20|42587.56
09:14:21|42587.56
09:14:23|42586.36
09:14:25|42586.37
09:14:25|42586.36
09:14:26|42577.77
09:14:28|42577.78
09:14:28|42575.71
09:14:29|42575.71
09:14:30|42574.48
09:14:31|42571.26
09:14:33|42571.26
09:14:35|42571.26
09:14:37|42571.27
09:14:37|42571.27
09:14:38|42574.41
09:14:39|42575.7
09:14:41|42577.95
09:14:41|42577.96
09:14:42|42577.95
09:14:44|42577.95
09:14:45|42577.96
09:14:46|42584.74
09:14:46|42583.24
09:14:48|42583.25
09:14:49|42583.25
09:14:49|42587.34
09:14:51|42587.34
09:14:52|42587.33
09:14:53|42587.31
09:14:53|42587.32
09:14:55|42587.32
09:14:55|42587.32
09:14:57|42594.89
09:14:58|42594.78
09:14:59|42594.78
09:15:00|42597.
09:15:02|42597.02
09:15:03|42597.02
09:15:04|42609.56
09:15:04|42610.9
09:15:05|42612.77
09:15:07|42612.78
09:15:08|42612.79
09:15:10|42612.78
09:15:10|42609.04
09:15:11|42604.62
09:15:13|42603.22
09:15:13|42603.22
09:15:14|42603.4
09:15:16|42603.39
09:15:16|42603.4
09:15:17|42603.4
09:15:18|42603.4
09:15:20|42606.23
09:15:21|42608.39
09:15:22|42609.78
09:15:22|42612.32
09:15:23|42612.33
09:15:26|42612.33
09:15:26|42612.33
09:15:27|42612.33
09:15:28|42612.32
09:15:29|42612.33
09:15:30|42612.32
09:15:31|42617.63
09:15:33|42618.77
09:15:35|42624.45
09:15:37|42624.22
09:15:38|42624.22
09:15:39|42624.14
09:15:39|42622.94
09:15:40|42622.94
09:15:43|42621.46
09:15:43|42615.61
09:15:44|42615.61
09:15:45|42612.33
09:15:47|42611.
09:15:47|42611.01
09:15:48|42611.01
09:15:49|42611.01
09:15:51|42611.
09:15:52|42611.01
09:15:53|42611.01
09:15:54|42611.01
09:15:55|42611.01
09:15:56|42611.01
09:15:57|42611.01
09:15:58|42611.01
09:15:59|42600.03
09:16:00|42600.01
09:16:01|42600.
09:16:02|42592.77
09:16:03|42591.3
09:16:04|42593.43
09:16:05|42593.42
09:16:06|42588.03
09:16:07|42588.03
09:16:09|42588.03
09:16:09|42588.01
09:16:11|42588.02
09:16:12|42588.02
09:16:13|42588.02
09:16:14|42588.02
09:16:15|42588.02
09:16:17|42588.02
09:16:17|42588.01
09:16:18|42588.01
09:16:20|42588.01
09:16:21|42588.01
09:16:22|42588.01
09:16:23|42588.01
09:16:24|42588.01
09:16:25|42583.27
09:16:26|42586.21
09:16:27|42586.21
09:16:28|42586.22
09:16:29|42586.21
09:16:30|42586.22
09:16:31|42586.22
09:16:32|42586.22
09:16:33|42586.22
09:16:35|42586.22
09:16:36|42586.22
09:16:38|42586.22
09:16:39|42586.22
09:16:41|42586.22
09:16:41|42586.21
09:16:43|42586.22
09:16:43|42586.22
09:16:44|42586.22
09:16:46|42586.22
09:16:47|42587.45
09:16:48|42587.45
09:16:49|42586.22
09:16:50|42586.22
09:16:51|42586.22
09:16:52|42586.22
09:16:54|42586.22
09:16:54|42586.22
09:16:55|42586.21
09:16:57|42599.49
09:16:57|42596.59
09:16:58|42596.58
09:16:59|42596.58
09:17:02|42596.59
09:17:03|42596.59
09:17:04|42596.58
09:17:05|42596.58
09:17:06|42596.58
09:17:07|42596.59
09:17:08|42596.59
09:17:09|42599.91
09:17:10|42599.99
09:17:12|42599.99
09:17:14|42588.84
09:17:15|42589.98
09:17:16|42596.96
09:17:18|42593.84
09:17:19|42601.06
09:17:20|42602.22
09:17:21|42603.91
09:17:22|42603.91
09:17:23|42605.89
09:17:24|42605.89
09:17:25|42605.89
09:17:26|42605.89
09:17:26|42605.89
09:17:28|42605.88
09:17:29|42605.85
09:17:30|42597.74
09:17:31|42597.74
09:17:32|42597.74
09:17:32|42597.74
09:17:34|42597.72
09:17:36|42590.41
09:17:37|42590.44
09:17:37|42592.65
09:17:39|42592.65
09:17:40|42592.65
09:17:42|42592.66
09:17:42|42592.66
09:17:45|42588.54
09:17:45|42588.54
09:17:46|42588.54
09:17:48|42590.42
09:17:49|42590.42
09:17:50|42588.53
09:17:51|42588.53
09:17:52|42588.53
09:17:53|42588.53
09:17:54|42588.53
09:17:55|42588.54
09:17:56|42588.54
09:17:57|42588.54
09:17:58|42588.54
09:17:59|42588.54
09:18:00|42588.54
09:18:01|42588.53
09:18:02|42588.54
09:18:03|42577.89
09:18:04|42577.9
09:18:05|42575.71
09:18:06|42575.72
09:18:07|42575.72
09:18:09|42575.72
09:18:09|42575.71
09:18:11|42575.71
09:18:11|42575.71
09:18:14|42571.46
09:18:14|42569.8
09:18:15|42569.8
09:18:16|42569.8
09:18:17|42569.8
09:18:18|42569.99
09:18:19|42569.99
09:18:20|42569.99
09:18:21|42569.99
09:18:22|42569.99
09:18:23|42569.99
09:18:24|42569.44
09:18:26|42569.44
09:18:26|42569.44
09:18:27|42569.44
09:18:28|42568.7
09:18:29|42568.7
09:18:30|42568.7
09:18:31|42568.7
09:18:32|42568.7
09:18:33|42568.71
09:18:34|42568.71
09:18:36|42569.98
09:18:38|42569.98
09:18:38|42569.98
09:18:40|42569.97
09:18:41|42569.97
09:18:42|42569.97
09:18:43|42569.97
09:18:44|42568.89
09:18:45|42568.89
09:18:46|42568.89
09:18:48|42569.66
09:18:48|42569.66
09:18:49|42569.66
09:18:51|42569.66
09:18:52|42569.66
09:18:53|42569.66
09:18:54|42569.66
09:18:55|42569.67
09:18:55|42569.67
09:18:56|42569.66
09:18:58|42569.66
09:18:58|42568.89
09:19:00|42568.89
09:19:00|42568.88
09:19:02|42568.88
09:19:04|42568.89
09:19:05|42568.89
09:19:05|42568.89
09:19:07|42568.89
09:19:08|42568.89
09:19:10|42568.55
09:19:12|42568.55
09:19:14|42568.54
09:19:14|42568.54
09:19:15|42565.09
09:19:16|42565.09
09:19:17|42565.08
09:19:18|42565.08
09:19:20|42565.26
09:19:21|42565.26
09:19:22|42566.98
09:19:23|42566.98
09:19:24|42560.82
09:19:25|42561.4
09:19:26|42561.4
09:19:27|42561.4
09:19:28|42561.4
09:19:29|42561.4
09:19:30|42563.84
09:19:32|42561.4
09:19:32|42559.52
09:19:33|42559.51
09:19:35|42559.51
09:19:35|42557.22
09:19:37|42558.61
09:19:39|42557.29
09:19:40|42559.34
09:19:42|42559.51
09:19:43|42560.01
09:19:43|42548.64
09:19:44|42554.16
09:19:45|42554.16
09:19:46|42554.16
09:19:48|42554.16
09:19:48|42556.04
09:19:49|42556.04
09:19:50|42556.04
09:19:51|42556.05
09:19:52|42555.01
09:19:54|42555.
09:19:55|42555.
09:19:56|42557.27
09:19:57|42557.27
09:19:59|42557.04
09:19:59|42557.04
09:20:00|42555.27
09:20:02|42544.68
09:20:03|42544.69
09:20:04|42544.68
09:20:04|42544.69
09:20:06|42544.69
09:20:07|42544.72
09:20:08|42544.72
09:20:08|42544.72
09:20:10|42544.72
09:20:10|42544.72
09:20:13|42544.72
09:20:13|42544.84
09:20:14|42546.27
09:20:15|42546.27
09:20:16|42546.27
09:20:17|42548.51
09:20:19|42548.51
09:20:19|42548.51
09:20:20|42548.53
09:20:21|42548.53
09:20:22|42550.22
09:20:24|42551.75
09:20:25|42551.75
09:20:25|42565.95
09:20:27|42580.61
09:20:27|42583.2
09:20:28|42583.2
09:20:29|42583.2
09:20:31|42580.63
09:20:31|42580.63
09:20:32|42580.63
09:20:33|42580.63
09:20:34|42580.63
09:20:35|42580.63
09:20:37|42580.62
09:20:39|42569.67
09:20:40|42569.67
09:20:41|42576.94
09:20:42|42576.94
09:20:44|42572.93
09:20:44|42572.93
09:20:45|42572.93
09:20:46|42569.83
09:20:48|42569.83
09:20:50|42567.86
09:20:50|42567.86
09:20:52|42567.86
09:20:52|42564.91
09:20:54|42564.91
09:20:54|42564.91
09:20:55|42560.15
09:20:56|42558.4
09:20:57|42555.12
09:20:58|42555.29
09:20:59|42555.29
09:21:00|42558.6
09:21:01|42562.59
09:21:02|42562.58
09:21:03|42562.58
09:21:05|42562.57
09:21:06|42562.57
09:21:08|42562.57
09:21:09|42562.57
09:21:10|42567.87
09:21:12|42567.87
09:21:12|42580.62
09:21:15|42580.63
09:21:15|42580.63
09:21:16|42580.63
09:21:18|42580.63
09:21:18|42580.63
09:21:19|42579.85
09:21:20|42579.85
09:21:22|42575.05
09:21:22|42575.19
09:21:24|42575.18
09:21:24|42577.33
09:21:25|42577.34
09:21:27|42578.83
09:21:27|42578.83
09:21:28|42578.83
09:21:29|42580.62
09:21:30|42580.62
09:21:32|42580.62
09:21:32|42580.63
09:21:33|42580.67
09:21:34|42581.75
09:21:35|42583.09
09:21:36|42582.19
09:21:37|42582.19
09:21:39|42582.19
09:21:41|42583.55
09:21:42|42583.55
09:21:44|42583.55
09:21:45|42583.55
09:21:46|42583.56
09:21:47|42579.54
09:21:48|42579.54
09:21:49|42575.05
09:21:50|42575.05
09:21:51|42573.24
09:21:52|42573.24
09:21:53|42579.53
09:21:54|42579.53
09:21:56|42584.99
09:21:57|42585.55
09:21:58|42585.55
09:21:59|42585.56
09:21:59|42585.56
09:22:01|42585.55
09:22:02|42585.56
09:22:03|42585.56
09:22:04|42585.56
09:22:05|42587.32
09:22:06|42585.65
09:22:07|42586.73
09:22:08|42589.8
09:22:09|42590.38
09:22:10|42590.37
09:22:11|42595.44
09:22:12|42595.44
09:22:14|42600.
09:22:15|42600.
09:22:16|42599.99
09:22:17|42600.
09:22:18|42599.99
09:22:18|42599.99
09:22:20|42599.99
09:22:21|42598.12
09:22:22|42598.12
09:22:23|42597.65
09:22:24|42597.65
09:22:25|42599.97
09:22:26|42599.97
09:22:26|42599.97
09:22:28|42596.13
09:22:29|42595.44
09:22:30|42595.44
09:22:31|42595.4
09:22:32|42593.2
09:22:33|42593.2
09:22:34|42595.21
09:22:35|42591.09
09:22:36|42593.92
09:22:37|42587.73
09:22:37|42587.87
09:22:38|42585.38
09:22:39|42584.79
09:22:40|42584.8
09:22:42|42584.79
09:22:43|42584.79
09:22:45|42581.4
09:22:46|42584.28
09:22:48|42584.28
09:22:49|42584.28
09:22:49|42579.23
09:22:50|42579.81
09:22:52|42579.81
09:22:52|42579.8
09:22:53|42578.32
09:22:55|42580.39
09:22:55|42580.39
09:22:57|42580.4
09:22:57|42581.72
09:23:00|42581.76
09:23:00|42581.76
09:23:01|42581.75
09:23:03|42578.33
09:23:04|42576.85
09:23:05|42579.53
09:23:06|42579.53
09:23:08|42579.54
09:23:09|42574.15
09:23:10|42574.15
09:23:11|42574.15
09:23:13|42574.15
09:23:14|42574.14
09:23:14|42574.33
09:23:16|42574.33
09:23:17|42574.33
09:23:18|42578.58
09:23:19|42578.58
09:23:20|42580.83
09:23:21|42580.84
09:23:22|42580.84
09:23:23|42580.84
09:23:24|42580.8
09:23:24|42580.8
09:23:26|42580.8
09:23:27|42580.8
09:23:29|42580.81
09:23:29|42580.8
09:23:31|42580.81
09:23:32|42580.8
09:23:32|42580.8
09:23:34|42580.8
09:23:35|42580.81
09:23:35|42580.81
09:23:37|42580.81
09:23:37|42580.81
09:23:39|42580.81
09:23:39|42580.8
09:23:41|42580.8
09:23:41|42580.81
09:23:44|42580.81
09:23:45|42580.81
09:23:46|42580.8
09:23:47|42580.8
09:23:48|42580.8
09:23:49|42580.8
09:23:50|42580.8
09:23:51|42580.8
09:23:53|42580.8
09:23:53|42580.81
09:23:54|42580.8
09:23:55|42580.8
09:23:57|42580.79
09:23:58|42599.99
09:23:59|42597.7
09:24:00|42599.16
09:24:01|42597.94
09:24:03|42590.92
09:24:04|42588.1
09:24:05|42588.1
09:24:06|42588.1
09:24:07|42586.99
09:24:08|42586.99
09:24:09|42586.99
09:24:10|42586.99
09:24:11|42586.99
09:24:12|42580.81
09:24:13|42580.81
09:24:14|42580.81
09:24:15|42580.81
09:24:16|42579.16
09:24:18|42579.16
09:24:19|42563.43
09:24:20|42563.39
09:24:21|42563.39
09:24:23|42563.39
09:24:23|42563.41
09:24:25|42563.41
09:24:26|42563.4
09:24:27|42563.39
09:24:29|42563.39
09:24:29|42563.39
09:24:30|42563.39
09:24:32|42563.39
09:24:33|42563.39
09:24:33|42562.19
09:24:34|42556.3
09:24:35|42556.3
09:24:36|42556.3
09:24:37|42556.29
09:24:39|42555.01
09:24:39|42555.01
09:24:40|42545.84
09:24:42|42544.69
09:24:43|42530.88
09:24:45|42504.9
09:24:47|42522.35
09:24:47|42531.95
09:24:50|42522.35
09:24:50|42517.92
09:24:51|42517.93
09:24:53|42517.93
09:24:54|42517.93
09:24:55|42517.92
09:24:57|42525.7
09:24:57|42521.39
09:25:00|42521.39
09:25:01|42523.66
09:25:02|42517.94
09:25:04|42521.08
09:25:05|42506.68
09:25:06|42508.55
09:25:07|42508.55
09:25:09|42508.97
09:25:09|42532.53
09:25:11|42538.28
09:25:12|42538.27
09:25:14|42531.02
09:25:15|42534.03
09:25:17|42528.27
09:25:19|42525.7
09:25:19|42525.7
09:25:21|42530.7
09:25:22|42530.7
09:25:22|42530.66
09:25:24|42530.67
09:25:25|42541.4
09:25:25|42544.62
09:25:26|42549.04
09:25:29|42549.17
09:25:29|42547.5
09:25:30|42547.51
09:25:31|42547.51
09:25:32|42547.51
09:25:33|42541.37
09:25:34|42540.3
09:25:35|42540.3
09:25:36|42529.56
09:25:37|42532.04
09:25:38|42532.04
09:25:39|42529.98
09:25:40|42529.98
09:25:41|42529.98
09:25:43|42529.99
09:25:45|42529.98
09:25:46|42529.98
09:25:47|42527.17
09:25:49|42523.47
09:25:50|42514.4
09:25:52|42514.4
09:25:52|42514.4
09:25:53|42513.79
09:25:55|42514.56
09:25:56|42512.83
09:25:57|42512.32
09:25:59|42508.23
09:25:59|42505.17
09:26:01|42510.1
09:26:02|42514.46
09:26:02|42514.45
09:26:04|42502.14
09:26:05|42505.45
09:26:07|42505.19
09:26:08|42505.19
09:26:09|42509.99
09:26:10|42510.07
09:26:12|42510.06
09:26:13|42503.77
09:26:14|42506.9
09:26:15|42503.79
09:26:16|42503.78
09:26:17|42504.74
09:26:18|42505.02
09:26:19|42505.02
09:26:20|42505.02
09:26:21|42505.02
09:26:22|42506.22
09:26:23|42517.91
09:26:24|42519.09
09:26:25|42519.09
09:26:26|42513.3
09:26:27|42513.3
09:26:28|42517.6
09:26:29|42517.6
09:26:30|42515.32
09:26:31|42515.32
09:26:32|42515.32
09:26:33|42515.32
09:26:34|42515.32
09:26:35|42515.32
09:26:36|42515.32
09:26:37|42512.12
09:26:38|42512.12
09:26:39|42512.12
09:26:40|42513.01
09:26:41|42513.01
09:26:42|42513.01
09:26:43|42517.7
09:26:45|42517.71
09:26:45|42517.71
09:26:47|42517.7
09:26:47|42517.7
09:26:49|42510.35
09:26:50|42510.35
09:26:51|42507.78
09:26:52|42507.96
09:26:53|42507.96
09:26:54|42507.96
09:26:55|42507.97
09:26:55|42508.15
09:26:57|42508.15
09:26:58|42508.15
09:26:59|42508.14
09:27:01|42508.14
09:27:02|42508.15
09:27:04|42510.24
09:27:04|42513.81
09:27:05|42513.81
09:27:07|42516.73
09:27:08|42520.
09:27:10|42524.98
09:27:11|42521.85
09:27:11|42518.34
09:27:14|42515.77
09:27:15|42515.77
09:27:16|42519.99
09:27:17|42518.43
09:27:19|42518.42
09:27:19|42518.41
09:27:21|42514.77
09:27:22|42518.16
09:27:23|42518.36
09:27:24|42525.
09:27:25|42524.97
09:27:26|42520.2
09:27:27|42517.74
09:27:28|42517.74
09:27:29|42520.2
09:27:30|42520.2
09:27:30|42520.2
09:27:32|42520.2
09:27:32|42520.2
09:27:33|42520.21
09:27:35|42520.2
09:27:36|42519.2
09:27:36|42519.19
09:27:38|42520.21
09:27:39|42520.2
09:27:39|42520.2
09:27:40|42520.2
09:27:41|42520.21
09:27:43|42520.2
09:27:45|42520.2
09:27:45|42520.2
09:27:46|42520.2
09:27:47|42520.2
09:27:50|42520.2
09:27:50|42518.71
09:27:52|42520.21
09:27:53|42520.2
09:27:54|42524.67
09:27:55|42525.
09:27:56|42525.
09:27:57|42544.84
09:27:58|42549.99
09:27:59|42550.
09:28:00|42550.
09:28:02|42550.
09:28:03|42536.14
09:28:04|42536.44
09:28:04|42536.43
09:28:06|42533.35
09:28:06|42528.82
09:28:08|42528.82
09:28:10|42528.82
09:28:10|42526.
09:28:11|42526.18
09:28:12|42532.79
09:28:14|42527.34
09:28:14|42527.34
09:28:16|42527.34
09:28:17|42527.34
09:28:18|42526.23
09:28:19|42526.23
09:28:19|42526.23
09:28:21|42526.28
09:28:22|42528.83
09:28:22|42528.83
09:28:24|42528.83
09:28:25|42528.83
09:28:26|42529.74
09:28:26|42539.58
09:28:27|42534.01
09:28:29|42529.75
09:28:29|42529.75
09:28:30|42529.74
09:28:32|42529.74
09:28:33|42529.74
09:28:33|42529.74
09:28:34|42529.74
09:28:35|42529.74
09:28:36|42526.04
09:28:38|42526.04
09:28:39|42526.04
09:28:39|42529.38
09:28:41|42529.38
09:28:42|42529.38
09:28:42|42529.38
09:28:43|42529.38
09:28:44|42529.38
09:28:47|42529.38
09:28:48|42529.37
09:28:50|42529.38
09:28:50|42529.37
09:28:51|42529.37
09:28:53|42529.37
09:28:53|42529.37
09:28:54|42529.37
09:28:55|42529.37
09:28:56|42529.75
09:28:57|42537.35
09:28:58|42537.34
09:28:59|42530.04
09:29:00|42530.04
09:29:01|42530.04
09:29:03|42530.03
09:29:04|42533.75
09:29:06|42541.72
09:29:07|42541.7
09:29:08|42534.62
09:29:09|42534.62
09:29:10|42534.59
09:29:11|42534.59
09:29:12|42529.37
09:29:13|42529.37
09:29:15|42529.37
09:29:16|42529.37
09:29:16|42531.07
09:29:17|42531.07
09:29:18|42532.9
09:29:19|42538.42
09:29:20|42534.86
09:29:22|42534.69
09:29:23|42534.69
09:29:24|42534.69
09:29:25|42532.86
09:29:27|42533.81
09:29:27|42534.44
09:29:29|42534.44
09:29:30|42534.44
09:29:31|42534.69
09:29:32|42534.69
09:29:33|42536.68
09:29:34|42536.67
09:29:35|42536.67
09:29:36|42536.67
09:29:38|42536.67
09:29:39|42536.67
09:29:40|42534.67
09:29:41|42534.67
09:29:42|42534.67
09:29:42|42534.67
09:29:44|42534.66
09:29:44|42534.66
09:29:45|42534.66
09:29:47|42534.67
09:29:48|42534.67
09:29:50|42534.67
09:29:51|42534.66
09:29:52|42534.67
09:29:52|42534.67
09:29:54|42534.66
09:29:54|42534.67
09:29:56|42534.67
09:29:57|42534.66
09:29:58|42534.65
09:29:59|42534.65
09:30:00|42527.44
09:30:00|42527.44
09:30:02|42533.49
09:30:03|42534.66
09:30:03|42534.66
09:30:06|42500.75
09:30:06|42503.06
09:30:07|42493.25
09:30:08|42502.53
09:30:10|42499.9
09:30:11|42493.98
09:30:12|42493.95
09:30:14|42489.
09:30:16|42504.75
09:30:16|42498.88
09:30:17|42497.77
09:30:19|42496.61
09:30:20|42496.61
09:30:21|42493.94
09:30:22|42489.01
09:30:22|42489.01
09:30:24|42477.59
09:30:26|42485.94
09:30:26|42485.93
09:30:27|42485.71
09:30:29|42482.66
09:30:29|42482.66
09:30:31|42485.71
09:30:32|42485.71
09:30:33|42485.71
09:30:35|42493.28
09:30:35|42495.39
09:30:36|42499.53
09:30:38|42499.9
09:30:39|42508.79
09:30:40|42510.06
09:30:41|42510.05
09:30:42|42510.06
09:30:42|42510.06
09:30:44|42510.06
09:30:44|42512.7
09:30:45|42512.7
09:30:47|42512.7
09:30:47|42512.69
09:30:48|42510.05
09:30:50|42509.75
09:30:50|42508.82
09:30:52|42504.29
09:30:53|42499.95
09:30:54|42499.95
09:30:55|42508.66
09:30:56|42487.
09:30:56|42487.
09:30:58|42487.19
09:30:58|42488.5
09:31:00|42485.73
09:31:02|42485.73
09:31:02|42485.73
09:31:03|42485.72
09:31:06|42485.7
09:31:06|42479.56
09:31:08|42477.72
09:31:09|42477.72
09:31:10|42477.72
09:31:11|42470.02
09:31:12|42470.01
09:31:13|42470.01
09:31:14|42470.01
09:31:15|42472.66
09:31:16|42472.65
09:31:18|42470.01
09:31:20|42470.02
09:31:20|42472.49
09:31:22|42470.01
09:31:23|42470.01
09:31:23|42470.01
09:31:25|42470.01
09:31:25|42470.01
09:31:27|42468.17
09:31:28|42466.42
09:31:29|42459.24
09:31:31|42459.92
09:31:32|42459.91
09:31:33|42448.63
09:31:34|42454.59
09:31:35|42459.92
09:31:36|42459.42
09:31:37|42461.53
09:31:38|42461.94
09:31:39|42461.94
09:31:40|42461.94
09:31:41|42461.94
09:31:43|42461.93
09:31:43|42453.13
09:31:45|42453.41
09:31:45|42453.42
09:31:46|42455.76
09:31:48|42451.15
09:31:49|42453.42
09:31:51|42451.14
09:31:53|42448.28
09:31:54|42440.93
09:31:56|42438.29
09:31:56|42436.98
09:31:57|42436.05
09:31:59|42436.04
09:32:00|42451.18
09:32:02|42453.42
09:32:02|42454.18
09:32:04|42450.47
09:32:04|42438.17
09:32:05|42438.17
09:32:07|42438.17
09:32:08|42438.17
09:32:10|42436.29
09:32:10|42436.29
09:32:11|42436.29
09:32:12|42436.29
09:32:13|42436.29
09:32:15|42436.29
09:32:16|42436.28
09:32:17|42436.29
09:32:19|42425.02
09:32:20|42425.02
09:32:21|42417.36
09:32:22|42426.63
09:32:23|42420.46
09:32:24|42423.05
09:32:26|42423.05
09:32:26|42423.05
09:32:28|42429.68
09:32:29|42431.98
09:32:30|42431.99
09:32:30|42431.96
09:32:32|42435.96
09:32:32|42436.29
09:32:34|42438.09
09:32:35|42438.5
09:32:37|42441.31
09:32:38|42441.31
09:32:38|42440.71
09:32:39|42440.7
09:32:40|42440.7
09:32:42|42440.71
09:32:42|42440.71
09:32:43|42440.71
09:32:44|42442.6
09:32:45|42444.4
09:32:46|42444.4
09:32:47|42444.41
09:32:49|42451.59
09:32:50|42453.42
09:32:52|42453.42
09:32:53|42453.42
09:32:54|42453.41
09:32:54|42451.58
09:32:56|42445.79
09:32:58|42445.78
09:32:59|42445.78
09:32:59|42444.39
09:33:00|42444.39
09:33:02|42444.4
09:33:03|42444.39
09:33:04|42444.4
09:33:05|42444.39
09:33:05|42439.71
09:33:08|42438.86
09:33:08|42438.85
09:33:10|42438.85
09:33:11|42435.96
09:33:11|42435.97
09:33:12|42431.94
09:33:13|42427.17
09:33:14|42429.35
09:33:15|42429.36
09:33:16|42429.42
09:33:17|42429.42
09:33:18|42432.42
09:33:19|42432.42
09:33:20|42438.08
09:33:21|42438.08
09:33:22|42438.09
09:33:24|42438.08
09:33:26|42432.87
09:33:26|42432.87
09:33:29|42435.12
09:33:30|42435.12
09:33:30|42435.14
09:33:31|42435.14
09:33:33|42435.22
09:33:34|42435.21
09:33:35|42435.23
09:33:36|42435.22
09:33:37|42435.22
09:33:38|42433.14
09:33:39|42433.14
09:33:40|42435.13
09:33:41|42437.53
09:33:43|42437.53
09:33:43|42437.53
09:33:44|42437.51
09:33:45|42438.26
09:33:46|42438.26
09:33:48|42435.39
09:33:48|42435.39
09:33:50|42435.39
09:33:51|42435.4
09:33:53|42437.45
09:33:53|42435.4
09:33:55|42432.42
09:33:56|42432.43
09:33:58|42432.43
09:33:59|42432.43
09:34:00|42432.43
09:34:01|42432.43
09:34:01|42435.31
09:34:02|42435.31
09:34:05|42435.39
09:34:07|42435.39
09:34:07|42435.39
09:34:08|42435.39
09:34:09|42435.38
09:34:10|42435.38
09:34:11|42435.38
09:34:12|42435.38
09:34:13|42435.37
09:34:14|42435.37
09:34:15|42435.37
09:34:17|42435.
09:34:17|42435.01
09:34:18|42435.01
09:34:19|42435.01
09:34:20|42435.
09:34:21|42435.
09:34:22|42432.42
09:34:24|42432.42
09:34:25|42427.13
09:34:26|42424.
09:34:27|42423.05
09:34:28|42423.04
09:34:29|42423.05
09:34:30|42423.04
09:34:31|42422.64
09:34:32|42422.64
09:34:33|42422.64
09:34:34|42422.64
09:34:35|42422.63
09:34:36|42418.34
09:34:37|42416.01
09:34:38|42416.01
09:34:39|42416.2
09:34:40|42416.19
09:34:41|42416.2
09:34:42|42416.2
09:34:43|42413.75
09:34:44|42390.58
09:34:45|42400.
09:34:46|42401.74
09:34:47|42403.38
09:34:48|42401.04
09:34:49|42399.81
09:34:50|42405.37
09:34:52|42403.45
09:34:53|42410.39
09:34:55|42403.12
09:34:56|42403.12
09:34:56|42400.29
09:34:58|42404.49
09:34:59|42404.49
09:35:00|42404.99
09:35:01|42405.
09:35:01|42399.89
09:35:03|42399.89
09:35:04|42399.89
09:35:04|42399.89
09:35:06|42401.28
09:35:07|42398.1
09:35:08|42398.09
09:35:09|42390.65
09:35:10|42389.51
09:35:11|42387.17
09:35:12|42387.1
09:35:13|42385.52
09:35:14|42381.77
09:35:15|42380.01
09:35:16|42379.91
09:35:17|42379.51
09:35:19|42374.37
09:35:19|42373.27
09:35:20|42372.73
09:35:21|42372.73
09:35:22|42372.45
09:35:23|42372.01
09:35:25|42373.59
09:35:26|42372.
09:35:27|42371.98
09:35:28|42371.44
09:35:28|42369.44
09:35:30|42367.76
09:35:31|42363.03
09:35:32|42361.65
09:35:33|42360.53
09:35:34|42357.98
09:35:35|42362.28
09:35:36|42363.07
09:35:37|42364.97
09:35:38|42368.58
09:35:39|42369.
09:35:40|42369.99
09:35:41|42360.79
09:35:42|42366.67
09:35:43|42361.59
09:35:44|42367.57
09:35:45|42367.57
09:35:46|42360.01
09:35:47|42359.77
09:35:48|42354.38
09:35:49|42354.38
09:35:50|42333.95
09:35:51|42339.2
09:35:52|42344.6
09:35:54|42353.65
09:35:54|42353.65
09:35:56|42354.14
09:35:56|42354.14
09:35:58|42335.
09:35:59|42335.01
09:36:00|42345.52
09:36:01|42344.1
09:36:02|42342.12
09:36:03|42335.03
09:36:05|42338.8
09:36:06|42334.28
09:36:07|42334.28
09:36:08|42324.71
09:36:09|42304.08
09:36:10|42308.
09:36:11|42313.14
09:36:12|42320.4
09:36:13|42320.39
09:36:15|42320.39
09:36:17|42315.36
09:36:17|42319.94
09:36:18|42320.38
09:36:19|42304.08
09:36:20|42308.08
09:36:22|42304.
09:36:23|42305.35
09:36:24|42306.99
09:36:25|42296.06
09:36:27|42297.17
09:36:28|42289.18
09:36:30|42288.11
09:36:31|42288.08
09:36:32|42286.28
09:36:32|42286.28
09:36:34|42286.46
09:36:35|42285.63
09:36:36|42284.34
09:36:36|42284.35
09:36:38|42284.35
09:36:38|42284.34
09:36:40|42284.35
09:36:41|42288.1
09:36:41|42295.27
09:36:43|42294.57
09:36:44|42294.55
09:36:44|42295.16
09:36:45|42295.29
09:36:46|42296.09
09:36:47|42294.56
09:36:48|42294.56
09:36:50|42294.56
09:36:50|42290.49
09:36:51|42294.56
09:36:52|42292.68
09:36:53|42284.34
09:36:55|42284.34
09:36:55|42276.62
09:36:56|42276.18
09:36:57|42273.49
09:36:59|42273.31
09:36:59|42273.31
09:37:00|42276.16
09:37:02|42277.14
09:37:04|42285.79
09:37:05|42285.77
09:37:05|42287.52
09:37:07|42289.3
09:37:08|42296.11
09:37:09|42300.
09:37:11|42295.67
09:37:11|42295.67
09:37:14|42314.01
09:37:15|42320.39
09:37:16|42320.4
09:37:17|42317.3
09:37:18|42317.3
09:37:19|42317.29
09:37:20|42317.3
09:37:21|42317.3
09:37:22|42308.83
09:37:23|42306.41
09:37:24|42306.42
09:37:25|42306.6
09:37:26|42297.67
09:37:27|42302.64
09:37:28|42302.65
09:37:29|42307.93
09:37:30|42289.95
09:37:31|42300.5
09:37:32|42305.29
09:37:33|42305.3
09:37:34|42305.3
09:37:35|42317.29
09:37:36|42309.99
09:37:37|42295.96
09:37:38|42295.68
09:37:39|42295.68
09:37:41|42297.74
09:37:41|42295.68
09:37:42|42295.69
09:37:43|42295.65
09:37:44|42305.29
09:37:45|42305.29
09:37:46|42307.19
09:37:47|42307.19
09:37:48|42309.99
09:37:49|42310.
09:37:50|42304.28
09:37:51|42299.94
09:37:52|42294.73
09:37:53|42288.81
09:37:55|42303.97
09:37:56|42294.7
09:37:57|42291.31
09:37:58|42294.7
09:38:00|42275.01
09:38:00|42275.01
09:38:01|42283.34
09:38:03|42286.03
09:38:04|42280.
09:38:06|42280.
09:38:07|42275.36
09:38:09|42275.01
09:38:09|42275.01
09:38:11|42272.88
09:38:12|42272.87
09:38:14|42269.
09:38:15|42271.58
09:38:15|42268.99
09:38:16|42268.99
09:38:18|42273.06
09:38:19|42267.7
09:38:20|42274.41
09:38:21|42263.91
09:38:22|42271.57
09:38:23|42275.
09:38:24|42275.31
09:38:25|42273.19
09:38:26|42279.99
09:38:28|42280.
09:38:28|42280.01
09:38:31|42281.7
09:38:31|42283.39
09:38:32|42267.33
09:38:33|42267.35
09:38:34|42267.34
09:38:35|42269.74
09:38:36|42274.37
09:38:37|42274.37
09:38:38|42281.76
09:38:39|42281.8
09:38:40|42291.09
09:38:41|42289.14
09:38:42|42289.15
09:38:43|42289.15
09:38:44|42289.33
09:38:45|42289.33
09:38:46|42289.33
09:38:47|42293.68
09:38:48|42293.68
09:38:49|42300.
09:38:50|42304.9
09:38:51|42317.29
09:38:52|42317.29
09:38:53|42301.27
09:38:54|42298.52
09:38:55|42297.78
09:38:56|42297.78
09:38:57|42297.96
09:38:58|42306.06
09:39:00|42306.07
09:39:01|42307.57
09:39:02|42307.55
09:39:03|42307.55
09:39:04|42309.05
09:39:05|42317.29
09:39:06|42315.11
09:39:07|42315.11
09:39:08|42315.19
09:39:09|42317.29
09:39:10|42317.03
09:39:12|42317.29
09:39:13|42317.02
09:39:14|42315.2
09:39:15|42315.2
09:39:15|42315.2
09:39:17|42315.19
09:39:17|42317.28
09:39:18|42317.29
09:39:20|42317.29
09:39:21|42326.52
09:39:22|42326.52
09:39:23|42320.54
09:39:24|42325.92
09:39:25|42326.5
09:39:26|42326.52
09:39:28|42318.98
09:39:28|42319.93
09:39:29|42323.45
09:39:31|42321.39
09:39:32|42324.37
09:39:32|42324.37
09:39:33|42326.23
09:39:35|42326.23
09:39:36|42326.52
09:39:36|42326.25
09:39:37|42326.12
09:39:38|42320.59
09:39:39|42320.58
09:39:40|42320.59
09:39:42|42320.59
09:39:42|42323.61
09:39:43|42325.73
09:39:45|42325.54
09:39:45|42326.49
09:39:47|42326.49
09:39:47|42326.49
09:39:49|42326.49
09:39:49|42326.49
09:39:50|42326.48
09:39:51|42326.52
09:39:52|42326.52
09:39:53|42334.81
09:39:55|42334.82
09:39:57|42334.81
09:39:57|42334.81
09:39:58|42334.99
09:39:59|42334.99
09:40:01|42338.46
09:40:02|42338.46
09:40:03|42338.48
09:40:05|42338.79
09:40:05|42338.79
09:40:08|42345.35
09:40:08|42347.3
09:40:09|42347.49
09:40:11|42348.15
09:40:12|42340.59
09:40:13|42340.58
09:40:15|42340.49
09:40:17|42346.54
09:40:17|42346.71
09:40:19|42349.89
09:40:20|42348.22
09:40:20|42348.97
09:40:21|42348.96
09:40:23|42340.01
09:40:24|42340.01
09:40:24|42340.01
09:40:27|42340.68
09:40:28|42340.69
09:40:28|42342.48
09:40:29|42347.
09:40:30|42350.
09:40:31|42352.87
09:40:33|42353.65
09:40:35|42357.13
09:40:36|42358.42
09:40:37|42358.98
09:40:38|42359.57
09:40:39|42360.
09:40:40|42362.77
09:40:41|42364.9
09:40:42|42369.69
09:40:43|42369.69
09:40:44|42360.01
09:40:45|42359.96
09:40:46|42359.1
09:40:47|42359.
09:40:48|42359.
09:40:49|42359.18
09:40:50|42359.18
09:40:51|42359.02
09:40:52|42359.
09:40:53|42346.86
09:40:54|42346.86
09:40:55|42346.87
09:40:56|42346.87
09:40:58|42347.05
09:41:00|42355.63
09:41:01|42355.63
09:41:02|42340.
09:41:03|42340.
09:41:05|42343.22
09:41:05|42348.45
09:41:06|42348.45
09:41:08|42348.45
09:41:10|42348.45
09:41:12|42340.01
09:41:12|42340.01
09:41:13|42340.
09:41:14|42340.
09:41:15|42340.
09:41:16|42340.
09:41:18|42340.
09:41:19|42348.97
09:41:20|42350.98
09:41:21|42349.21
09:41:22|42351.82
09:41:23|42351.81
09:41:24|42351.81
09:41:25|42351.81
09:41:26|42341.79
09:41:27|42348.94
09:41:28|42348.94
09:41:29|42343.05
09:41:30|42340.02
09:41:31|42335.01
09:41:32|42336.27
09:41:34|42337.57
09:41:34|42337.57
09:41:36|42331.57
09:41:37|42337.38
09:41:38|42342.12
09:41:38|42337.4
09:41:40|42337.4
09:41:41|42337.4
09:41:42|42346.84
09:41:43|42346.84
09:41:44|42341.83
09:41:45|42328.95
09:41:46|42328.95
09:41:47|42331.1
09:41:48|42331.1
09:41:49|42331.3
09:41:50|42331.68
09:41:51|42333.18
09:41:52|42333.18
09:41:53|42333.18
09:41:54|42333.18
09:41:55|42333.18
09:41:56|42333.18
09:41:57|42337.32
09:41:59|42337.32
09:42:00|42335.97
09:42:01|42336.31
09:42:03|42341.05
09:42:05|42350.
09:42:06|42354.13
09:42:07|42357.28
09:42:09|42354.17
09:42:10|42356.37
09:42:11|42356.37
09:42:12|42362.08
09:42:13|42363.12
09:42:15|42363.22
09:42:15|42363.22
09:42:16|42363.23
09:42:17|42363.23
09:42:19|42363.04
09:42:19|42363.04
09:42:21|42363.06
09:42:22|42363.06
09:42:23|42363.05
09:42:25|42363.05
09:42:25|42354.18
09:42:26|42354.18
09:42:27|42354.17
09:42:29|42354.18
09:42:30|42354.17
09:42:31|42354.18
09:42:32|42354.18
09:42:33|42354.18
09:42:34|42354.18
09:42:35|42354.18
09:42:36|42359.5
09:42:37|42366.21
09:42:39|42366.2
09:42:39|42366.2
09:42:40|42366.2
09:42:42|42369.65
09:42:43|42370.94
09:42:44|42370.94
09:42:45|42374.92
09:42:46|42374.92
09:42:47|42371.31
09:42:48|42371.33
09:42:49|42362.63
09:42:50|42359.67
09:42:51|42359.67
09:42:52|42359.67
09:42:53|42359.67
09:42:54|42359.85
09:42:55|42370.24
09:42:56|42370.23
09:42:57|42370.22
09:42:58|42368.56
09:43:00|42368.55
09:43:01|42363.28
09:43:03|42350.89
09:43:04|42350.89
09:43:04|42350.89
09:43:07|42339.09
09:43:07|42336.56
09:43:08|42337.07
09:43:09|42337.07
09:43:11|42337.07
09:43:12|42337.07
09:43:13|42337.07
09:43:14|42337.07
09:43:15|42337.07
09:43:16|42331.34
09:43:18|42330.01
09:43:19|42330.01
09:43:21|42334.79
09:43:21|42332.76
09:43:22|42332.76
09:43:23|42332.76
09:43:24|42332.76
09:43:25|42334.87
09:43:26|42334.88
09:43:27|42335.25
09:43:28|42340.53
09:43:29|42340.53
09:43:30|42330.9
09:43:32|42330.9
09:43:32|42330.9
09:43:33|42330.9
09:43:35|42329.32
09:43:35|42325.46
09:43:37|42336.97
09:43:37|42336.97
09:43:38|42339.37
09:43:40|42339.37
09:43:41|42337.07
09:43:42|42327.55
09:43:43|42329.87
09:43:44|42329.87
09:43:44|42332.68
09:43:45|42329.87
09:43:47|42329.87
09:43:47|42327.55
09:43:49|42332.76
09:43:50|42327.55
09:43:51|42327.55
09:43:52|42327.55
09:43:53|42327.54
09:43:54|42320.23
09:43:55|42320.23
09:43:56|42320.23
09:43:57|42320.24
09:43:58|42320.24
09:43:59|42320.24
09:44:01|42320.23
09:44:02|42320.23
09:44:04|42320.19
09:44:05|42329.15
09:44:05|42319.67
09:44:06|42319.67
09:44:08|42314.84
09:44:10|42319.67
09:44:11|42328.12
09:44:11|42331.37
09:44:12|42332.76
09:44:13|42325.26
09:44:14|42325.26
09:44:17|42325.26
09:44:17|42322.08
09:44:18|42322.26
09:44:19|42321.57
09:44:20|42321.58
09:44:22|42313.34
09:44:22|42313.34
09:44:24|42313.51
09:44:25|42313.52
09:44:26|42315.22
09:44:27|42315.19
09:44:28|42313.34
09:44:29|42311.21
09:44:30|42309.08
09:44:31|42317.24
09:44:32|42317.24
09:44:33|42317.25
09:44:34|42317.25
09:44:35|42317.2
09:44:36|42317.2
09:44:37|42313.36
09:44:38|42307.55
09:44:39|42300.01
09:44:40|42307.36
09:44:41|42307.37
09:44:42|42307.37
09:44:43|42307.37
09:44:44|42307.37
09:44:45|42307.37
09:44:46|42307.37
09:44:47|42307.36
09:44:48|42307.36
09:44:49|42307.37
09:44:50|42308.86
09:44:51|42310.68
09:44:52|42310.69
09:44:53|42310.68
09:44:54|42310.68
09:44:55|42310.69
09:44:56|42310.68
09:44:57|42309.54
09:44:58|42309.54
09:44:59|42309.54
09:45:00|42309.54
09:45:01|42309.54
09:45:03|42307.46
09:45:05|42307.46
09:45:05|42307.46
09:45:08|42307.46
09:45:09|42307.45
09:45:10|42307.46
09:45:10|42307.46
09:45:11|42307.46
09:45:13|42297.07
09:45:14|42287.48
09:45:15|42287.48
09:45:16|42280.23
09:45:18|42283.84
09:45:18|42283.85
09:45:21|42283.85
09:45:22|42287.15
09:45:24|42287.14
09:45:24|42287.15
09:45:25|42287.14
09:45:26|42287.14
09:45:29|42297.33
09:45:29|42297.33
09:45:30|42303.41
09:45:32|42303.42
09:45:32|42303.41
09:45:33|42301.52
09:45:35|42303.59
09:45:35|42313.73
09:45:36|42320.52
09:45:37|42320.52
09:45:38|42324.47
09:45:39|42320.6
09:45:41|42329.69
09:45:42|42334.54
09:45:42|42338.38
09:45:43|42338.38
09:45:44|42339.99
09:45:45|42340.
09:45:46|42339.99
09:45:47|42340.34
09:45:48|42336.73
09:45:50|42333.34
09:45:50|42333.35
09:45:51|42333.35
09:45:52|42340.15
09:45:53|42340.15
09:45:54|42340.34
09:45:56|42343.26
09:45:56|42343.27
09:45:58|42344.18
09:45:58|42347.52
09:45:59|42347.51
09:46:00|42347.51
09:46:02|42347.52
09:46:04|42347.51
09:46:06|42347.51
09:46:06|42343.42
09:46:09|42343.42
09:46:09|42340.69
09:46:11|42340.69
09:46:11|42340.69
09:46:12|42342.15
09:46:13|42346.19
09:46:15|42347.11
09:46:15|42352.07
09:46:16|42354.14
09:46:17|42354.32
09:46:18|42354.31
09:46:20|42354.5
09:46:20|42354.5
09:46:21|42354.5
09:46:22|42354.5
09:46:23|42354.55
09:46:24|42354.54
09:46:25|42365.01
09:46:26|42365.01
09:46:27|42375.
09:46:28|42375.89
09:46:29|42399.
09:46:30|42398.72
09:46:32|42399.62
09:46:33|42402.03
09:46:34|42403.48
09:46:35|42399.88
09:46:36|42394.45
09:46:37|42393.54
09:46:38|42388.13
09:46:39|42388.12
09:46:40|42388.32
09:46:41|42388.32
09:46:42|42399.
09:46:43|42395.83
09:46:44|42395.83
09:46:45|42397.79
09:46:46|42389.48
09:46:48|42397.77
09:46:49|42395.39
09:46:49|42395.39
09:46:51|42395.4
09:46:52|42395.4
09:46:52|42396.47
09:46:54|42380.88
09:46:55|42381.83
09:46:56|42386.23
09:46:57|42382.58
09:46:58|42378.59
09:46:58|42381.28
09:47:00|42387.44
09:47:01|42387.44
09:47:01|42391.55
09:47:04|42398.98
09:47:04|42398.99
09:47:06|42398.98
09:47:06|42398.98
09:47:09|42395.68
09:47:09|42397.82
09:47:10|42397.82
09:47:12|42398.86
09:47:13|42398.87
09:47:14|42403.47
09:47:15|42409.58
09:47:16|42409.58
09:47:17|42409.58
09:47:18|42409.59
09:47:19|42410.
09:47:20|42410.
09:47:22|42400.48
09:47:23|42399.36
09:47:23|42399.36
09:47:25|42408.55
09:47:26|42404.23
09:47:27|42410.
09:47:28|42405.08
09:47:29|42414.45
09:47:30|42404.53
09:47:31|42404.53
09:47:32|42411.64
09:47:33|42411.66
09:47:34|42411.67
09:47:35|42411.68
09:47:36|42411.68
09:47:37|42411.69
09:47:38|42411.61
09:47:39|42411.61
09:47:40|42412.94
09:47:41|42412.94
09:47:42|42412.94
09:47:43|42412.95
09:47:44|42414.96
09:47:45|42414.96
09:47:46|42426.49
09:47:47|42421.87
09:47:48|42419.69
09:47:49|42413.3
09:47:50|42407.07
09:47:51|42405.07
09:47:52|42398.94
09:47:53|42398.95
09:47:54|42396.87
09:47:56|42395.42
09:47:57|42389.61
09:47:57|42389.61
09:47:58|42384.05
09:47:59|42380.68
09:48:00|42380.68
09:48:01|42379.8
09:48:02|42380.24
09:48:04|42380.24
09:48:05|42380.24
09:48:06|42380.24
09:48:07|42380.24
09:48:09|42380.25
09:48:11|42392.12
09:48:12|42398.12
09:48:13|42398.97
09:48:13|42399.99
09:48:15|42399.99
09:48:16|42399.98
09:48:17|42399.98
09:48:18|42389.54
09:48:19|42382.08
09:48:21|42382.08
09:48:22|42380.7
09:48:23|42380.7
09:48:24|42380.87
09:48:25|42380.87
09:48:26|42380.87
09:48:27|42381.05
09:48:28|42381.05
09:48:29|42380.23
09:48:30|42377.5
09:48:31|42377.5
09:48:32|42377.5
09:48:33|42364.29
09:48:35|42362.17
09:48:36|42362.17
09:48:36|42362.17
09:48:38|42355.68
09:48:38|42350.
09:48:40|42350.
09:48:41|42350.01
09:48:41|42350.01
09:48:44|42354.01
09:48:45|42363.17
09:48:45|42363.38
09:48:47|42366.77
09:48:49|42369.66
09:48:49|42369.66
09:48:50|42372.46
09:48:51|42375.89
09:48:52|42392.36
09:48:53|42390.65
09:48:54|42388.54
09:48:55|42388.55
09:48:56|42388.55
09:48:57|42388.51
09:48:58|42386.62
09:49:00|42378.99
09:49:00|42379.
09:49:01|42379.
09:49:02|42379.
09:49:03|42379.
09:49:07|42379.
09:49:08|42379.18
09:49:10|42386.54
09:49:11|42386.53
09:49:13|42391.09
09:49:14|42393.11
09:49:16|42393.12
09:49:17|42399.09
09:49:18|42398.65
09:49:20|42390.39
09:49:20|42390.39
09:49:22|42390.39
09:49:22|42388.27
09:49:25|42388.27
09:49:26|42382.01
09:49:26|42380.23
09:49:27|42376.01
09:49:28|42376.01
09:49:29|42376.01
09:49:30|42377.47
09:49:31|42377.47
09:49:32|42377.47
09:49:34|42377.48
09:49:35|42377.47
09:49:36|42377.47
09:49:37|42375.79
09:49:38|42375.79
09:49:39|42375.79
09:49:40|42375.79
09:49:42|42365.7
09:49:43|42365.7
09:49:44|42365.7
09:49:45|42365.7
09:49:46|42365.7
09:49:47|42365.83
09:49:47|42365.88
09:49:49|42367.24
09:49:49|42362.14
09:49:51|42362.14
09:49:51|42354.14
09:49:53|42354.15
09:49:54|42354.14
09:49:54|42354.14
09:49:56|42354.14
09:49:57|42354.14
09:49:58|42354.14
09:50:00|42351.54
09:50:01|42351.54
09:50:02|42351.54
09:50:03|42345.08
09:50:04|42334.3
09:50:05|42333.34
09:50:07|42333.34
09:50:09|42348.96
09:50:11|42344.
09:50:11|42344.
09:50:13|42338.88
09:50:14|42338.89
09:50:15|42338.89
09:50:16|42341.33
09:50:18|42341.33
09:50:19|42341.33
09:50:19|42354.14
09:50:21|42354.14
09:50:22|42356.97
09:50:24|42356.97
09:50:24|42356.97
09:50:26|42354.14
09:50:27|42345.94
09:50:29|42337.28
09:50:30|42339.34
09:50:30|42339.34
09:50:31|42344.44
09:50:32|42344.44
09:50:33|42346.56
09:50:34|42350.37
09:50:35|42350.38
09:50:36|42350.38
09:50:37|42350.38
09:50:38|42350.39
09:50:39|42350.39
09:50:40|42351.15
09:50:41|42351.15
09:50:42|42351.15
09:50:43|42351.15
09:50:44|42356.95
09:50:45|42353.81
09:50:46|42353.81
09:50:47|42353.8
09:50:48|42362.64
09:50:49|42362.64
09:50:50|42361.63
09:50:51|42361.63
09:50:52|42367.54
09:50:53|42367.55
09:50:54|42367.55
09:50:55|42372.66
09:50:56|42369.74
09:50:57|42367.55
09:50:58|42373.33
09:50:59|42373.32
09:51:01|42375.71
09:51:02|42375.74
09:51:03|42375.74
09:51:04|42375.73
09:51:05|42379.07
09:51:06|42379.06
09:51:08|42380.
09:51:09|42380.66
09:51:11|42391.4
09:51:11|42393.12
09:51:14|42395.11
09:51:15|42395.1
09:51:16|42393.15
09:51:17|42402.35
09:51:18|42402.47
09:51:19|42407.45
09:51:20|42409.57
09:51:22|42412.6
09:51:23|42412.61
09:51:25|42412.61
09:51:25|42412.61
09:51:26|42412.61
09:51:27|42406.05
09:51:29|42406.05
09:51:29|42406.05
09:51:31|42406.05
09:51:33|42393.4
09:51:33|42396.22
09:51:34|42407.45
09:51:35|42412.6
09:51:37|42412.6
09:51:38|42412.09
09:51:39|42412.95
09:51:40|42412.95
09:51:41|42412.95
09:51:42|42412.95
09:51:43|42412.95
09:51:44|42412.95
09:51:45|42409.72
09:51:46|42408.63
09:51:48|42409.3
09:51:48|42409.3
09:51:49|42412.55
09:51:51|42413.26
09:51:52|42417.67
09:51:52|42417.67
09:51:53|42417.67
09:51:55|42417.67
09:51:56|42424.14
09:51:57|42424.32
09:51:58|42434.11
09:51:59|42434.11
09:52:00|42432.41
09:52:01|42438.01
09:52:02|42435.01
09:52:03|42423.61
09:52:04|42422.36
09:52:05|42428.56
09:52:06|42428.56
09:52:07|42428.56
09:52:09|42422.5
09:52:11|42422.5
09:52:13|42422.49
09:52:14|42417.67
09:52:15|42415.87
09:52:16|42409.3
09:52:17|42409.3
09:52:18|42409.3
09:52:20|42406.43
09:52:20|42406.24
09:52:21|42406.24
09:52:24|42406.25
09:52:24|42406.26
09:52:25|42406.26
09:52:26|42406.26
09:52:27|42406.81
09:52:29|42402.5
09:52:30|42402.5
09:52:31|42402.5
09:52:32|42400.
09:52:33|42400.
09:52:35|42406.6
09:52:36|42406.6
09:52:37|42406.81
09:52:37|42419.45
09:52:39|42419.46
09:52:40|42419.46
09:52:41|42419.46
09:52:42|42420.
09:52:43|42420.
09:52:44|42429.31
09:52:44|42425.61
09:52:46|42429.38
09:52:46|42429.3
09:52:48|42423.13
09:52:48|42423.13
09:52:49|42423.13
09:52:51|42421.32
09:52:51|42428.15
09:52:52|42423.14
09:52:53|42423.14
09:52:54|42423.14
09:52:55|42424.2
09:52:57|42417.36
09:52:58|42415.03
09:52:59|42410.
09:53:00|42415.93
09:53:01|42417.11
09:53:02|42417.11
09:53:03|42419.17
09:53:04|42419.17
09:53:05|42419.17
09:53:06|42412.81
09:53:07|42412.81
09:53:08|42412.81
09:53:10|42422.33
09:53:11|42422.33
09:53:11|42422.34
09:53:13|42422.34
09:53:13|42422.33
09:53:16|42422.34
09:53:16|42426.38
09:53:18|42426.38
09:53:19|42426.38
09:53:20|42426.39
09:53:21|42426.39
09:53:22|42426.39
09:53:23|42426.4
09:53:23|42426.57
09:53:25|42426.57
09:53:26|42426.56
09:53:28|42426.57
09:53:28|42426.57
09:53:29|42428.38
09:53:30|42430.06
09:53:31|42430.06
09:53:34|42430.06
09:53:34|42432.07
09:53:35|42432.08
09:53:36|42432.09
09:53:37|42432.09
09:53:39|42432.09
09:53:39|42432.09
09:53:40|42432.09
09:53:41|42432.09
09:53:42|42431.13
09:53:43|42430.38
09:53:44|42429.03
09:53:46|42426.56
09:53:46|42430.04
09:53:47|42428.4
09:53:49|42428.4
09:53:49|42429.82
09:53:50|42429.82
09:53:51|42429.83
09:53:52|42438.12
09:53:53|42429.84
09:53:54|42429.84
09:53:55|42429.84
09:53:56|42429.83
09:53:57|42429.85
09:53:58|42430.66
09:53:59|42430.66
09:54:00|42430.68
09:54:01|42428.45
09:54:02|42428.39
09:54:03|42428.39
09:54:05|42431.17
09:54:05|42429.84
09:54:06|42429.84
09:54:08|42428.51
09:54:09|42426.57
09:54:10|42428.37
09:54:11|42428.37
09:54:13|42428.37
09:54:14|42429.89
09:54:15|42429.89
09:54:17|42430.01
09:54:18|42430.01
09:54:18|42430.01
09:54:20|42429.13
09:54:22|42429.12
09:54:23|42429.12
09:54:24|42425.45
09:54:25|42420.
09:54:26|42420.
09:54:27|42420.
09:54:28|42423.86
09:54:29|42423.86
09:54:30|42424.78
09:54:31|42421.2
09:54:32|42420.01
09:54:33|42418.17
09:54:34|42418.17
09:54:35|42418.18
09:54:36|42418.18
09:54:38|42412.61
09:54:38|42412.61
09:54:40|42412.62
09:54:40|42412.61
09:54:43|42419.03
09:54:43|42423.4
09:54:44|42423.4
09:54:45|42423.4
09:54:46|42423.4
09:54:47|42423.41
09:54:48|42423.41
09:54:49|42423.41
09:54:50|42423.41
09:54:51|42423.41
09:54:52|42423.4
09:54:54|42423.4
09:54:55|42423.41
09:54:56|42423.41
09:54:57|42423.4
09:54:58|42423.4
09:54:59|42423.39
09:55:00|42423.
09:55:01|42423.01
09:55:02|42417.29
09:55:03|42414.3
09:55:04|42414.3
09:55:05|42413.11
09:55:06|42413.11
09:55:07|42413.11
09:55:08|42413.1
09:55:09|42413.1
09:55:10|42413.1
09:55:11|42413.1
09:55:13|42414.47
09:55:14|42421.88
09:55:16|42421.88
09:55:16|42423.4
09:55:17|42423.4
09:55:19|42423.39
09:55:20|42423.4
09:55:21|42423.39
09:55:22|42423.39
09:55:23|42429.13
09:55:24|42430.9
09:55:25|42433.81
09:55:26|42433.81
09:55:27|42433.8
09:55:28|42433.8
09:55:29|42433.8
09:55:30|42433.8
09:55:31|42433.81
09:55:32|42437.88
09:55:34|42435.
09:55:35|42435.01
09:55:36|42434.65
09:55:36|42434.65
09:55:38|42434.65
09:55:39|42434.66
09:55:40|42434.67
09:55:41|42434.67
09:55:42|42436.7
09:55:43|42436.7
09:55:45|42437.46
09:55:45|42444.25
09:55:47|42448.65
09:55:48|42451.4
09:55:48|42454.54
09:55:49|42454.86
09:55:52|42454.87
09:55:52|42454.87
09:55:53|42454.87
09:55:54|42454.86
09:55:55|42454.86
09:55:56|42454.86
09:55:57|42454.86
09:55:58|42454.86
09:55:59|42454.86
09:56:01|42454.86
09:56:02|42454.86
09:56:03|42454.86
09:56:03|42454.86
09:56:04|42454.87
09:56:06|42454.86
09:56:07|42451.11
09:56:08|42451.11
09:56:10|42444.94
09:56:11|42444.94
09:56:12|42444.94
09:56:14|42444.94
09:56:14|42441.56
09:56:15|42443.92
09:56:16|42443.88
09:56:18|42443.45
09:56:19|42441.96
09:56:20|42440.95
09:56:21|42440.96
09:56:22|42440.96
09:56:23|42449.75
09:56:25|42449.75
09:56:26|42451.87
09:56:27|42453.53
09:56:28|42453.53
09:56:30|42453.54
09:56:31|42455.75
09:56:31|42455.75
09:56:34|42458.98
09:56:34|42459.18
09:56:35|42459.18
09:56:37|42459.18
09:56:38|42459.18
09:56:39|42459.18
09:56:39|42459.18
09:56:41|42455.76
09:56:41|42454.51
09:56:43|42454.49
09:56:44|42451.16
09:56:45|42450.01
09:56:46|42450.01
09:56:47|42450.01
09:56:48|42451.59
09:56:49|42451.59
09:56:50|42456.66
09:56:51|42456.66
09:56:52|42461.93
09:56:53|42461.93
09:56:54|42461.93
09:56:55|42461.93
09:56:56|42460.46
09:56:57|42457.56
09:56:58|42461.32
09:56:59|42461.32
09:57:00|42461.92
09:57:01|42450.67
09:57:02|42450.67
09:57:03|42446.45
09:57:04|42446.45
09:57:05|42446.45
09:57:06|42448.02
09:57:07|42459.85
09:57:08|42459.85
09:57:09|42460.52
09:57:11|42456.14
09:57:11|42456.14
09:57:13|42455.07
09:57:15|42455.09
09:57:15|42459.53
09:57:16|42461.93
09:57:18|42461.93
09:57:20|42461.93
09:57:20|42460.8
09:57:22|42460.79
09:57:23|42460.79
09:57:24|42460.79
09:57:25|42460.79
09:57:27|42454.88
09:57:28|42452.06
09:57:29|42452.06
09:57:30|42442.69
09:57:31|42442.69
09:57:32|42444.9
09:57:33|42444.9
09:57:34|42444.9
09:57:35|42454.86
09:57:36|42454.86
09:57:37|42454.86
09:57:38|42454.86
09:57:39|42454.86
09:57:40|42454.86
09:57:41|42454.86
09:57:42|42461.28
09:57:43|42461.28
09:57:44|42458.13
09:57:45|42458.11
09:57:46|42458.11
09:57:47|42456.91
09:57:48|42456.68
09:57:49|42458.01
09:57:50|42457.99
09:57:51|42457.99
09:57:53|42458.1
09:57:54|42458.1
09:57:55|42459.92
09:57:56|42459.92
09:57:56|42459.93
09:57:57|42459.93
09:57:58|42459.93
09:57:59|42459.93
09:58:02|42462.16
09:58:02|42462.16
09:58:03|42462.16
09:58:04|42462.17
09:58:05|42462.17
09:58:06|42462.17
09:58:07|42462.17
09:58:09|42462.25
09:58:10|42462.24
09:58:11|42463.15
09:58:12|42463.15
09:58:14|42463.15
09:58:16|42466.31
09:58:17|42466.32
09:58:18|42468.52
09:58:20|42469.99
09:58:21|42472.2
09:58:23|42472.21
09:58:25|42472.2
09:58:26|42472.21
09:58:26|42472.76
09:58:27|42474.04
09:58:30|42474.03
09:58:30|42474.04
09:58:31|42474.04
09:58:32|42474.03
09:58:33|42474.03
09:58:35|42468.82
09:58:36|42466.31
09:58:37|42458.12
09:58:38|42458.12
09:58:39|42458.12
09:58:40|42458.12
09:58:41|42458.12
09:58:42|42445.22
09:58:43|42448.82
09:58:45|42448.83
09:58:45|42448.83
09:58:46|42448.83
09:58:48|42448.83
09:58:48|42448.83
09:58:49|42448.83
09:58:51|42448.84
09:58:52|42448.84
09:58:52|42455.56
09:58:53|42457.97
09:58:55|42452.35
09:58:57|42452.35
09:58:57|42442.13
09:58:58|42442.13
09:58:59|42442.12
09:59:00|42442.13
09:59:01|42442.13
09:59:03|42442.12
09:59:04|42442.12
09:59:05|42442.12
09:59:06|42442.12
09:59:07|42442.12
09:59:08|42442.12
09:59:09|42442.12
09:59:10|42442.12
09:59:11|42442.13
09:59:12|42443.63
09:59:13|42460.61
09:59:15|42459.85
09:59:17|42459.83
09:59:18|42459.82
09:59:20|42464.84
09:59:21|42464.84
09:59:22|42464.85
09:59:23|42464.85
09:59:24|42455.5
09:59:25|42453.28
09:59:26|42453.28
09:59:27|42453.28
09:59:29|42460.32
09:59:29|42460.32
09:59:31|42460.32
09:59:32|42460.32
09:59:34|42454.36
09:59:34|42450.22
09:59:35|42450.22
09:59:37|42452.43
09:59:37|42454.61
09:59:39|42455.05
09:59:39|42455.05
09:59:41|42454.6
09:59:41|42451.55
09:59:42|42451.55
09:59:43|42451.55
09:59:45|42451.55
09:59:45|42451.55
09:59:46|42451.55
09:59:47|42451.55
09:59:48|42451.54
09:59:49|42447.09
09:59:50|42435.13
09:59:51|42435.13
09:59:52|42435.14
09:59:54|42435.14
09:59:54|42438.43
09:59:55|42438.44
09:59:56|42438.42
09:59:57|42438.42
09:59:58|42438.42
09:59:59|42438.43
10:00:00|42438.43
10:00:01|42438.43
10:00:02|42438.43
10:00:03|42441.58
10:00:04|42441.59
10:00:05|42441.41
10:00:06|42440.25
10:00:07|42451.54
10:00:08|42451.55
10:00:09|42451.55
10:00:10|42451.54
10:00:11|42451.55
10:00:13|42451.55
10:00:13|42451.54
10:00:15|42451.56
10:00:16|42454.24
10:00:18|42457.36
10:00:20|42457.36
10:00:21|42457.37
10:00:22|42457.37
10:00:23|42450.9
10:00:24|42450.9
10:00:25|42448.68
10:00:26|42448.68
10:00:27|42448.68
10:00:28|42448.67
10:00:29|42455.96
10:00:30|42455.96
10:00:31|42455.96
10:00:32|42455.96
10:00:34|42455.96
10:00:34|42455.97
10:00:35|42461.82
10:00:37|42461.82
10:00:38|42461.83
10:00:38|42461.83
10:00:40|42461.83
10:00:41|42468.92
10:00:42|42468.92
10:00:42|42468.92
10:00:44|42469.18
10:00:45|42474.36
10:00:45|42474.36
10:00:47|42475.
10:00:48|42468.47
10:00:49|42467.61
10:00:50|42467.61
10:00:51|42467.61
10:00:52|42470.01
10:00:54|42470.01
10:00:55|42471.35
10:00:56|42471.35
10:00:57|42471.35
10:00:58|42468.59
10:00:59|42468.59
10:01:00|42468.59
10:01:01|42461.59
10:01:02|42461.25
10:01:03|42461.25
10:01:04|42461.25
10:01:05|42461.25
10:01:06|42468.89
10:01:07|42468.89
10:01:08|42470.
10:01:09|42470.01
10:01:10|42470.01
10:01:11|42471.07
10:01:12|42471.06
10:01:13|42471.06
10:01:15|42469.4
10:01:17|42469.4
10:01:19|42469.41
10:01:20|42469.41
10:01:21|42466.78
10:01:22|42466.79
10:01:22|42466.79
10:01:23|42466.79
10:01:24|42466.74
10:01:26|42466.75
10:01:27|42466.75
10:01:28|42460.29
10:01:30|42466.4
10:01:31|42468.07
10:01:31|42470.64
10:01:34|42474.99
10:01:34|42475.
10:01:36|42475.
10:01:37|42475.
10:01:37|42474.99
10:01:38|42475.
10:01:39|42475.
10:01:41|42475.
10:01:42|42475.
10:01:42|42478.99
10:01:43|42479.
10:01:44|42479.
10:01:46|42479.
10:01:46|42479.
10:01:48|42479.42
10:01:49|42479.9
10:01:50|42479.91
10:01:50|42479.91
10:01:52|42479.91
10:01:53|42479.91
10:01:53|42480.
10:01:55|42480.
10:01:56|42480.
10:01:57|42480.
10:01:57|42480.
10:01:59|42479.99
10:02:00|42479.99
10:02:01|42480.
10:02:02|42482.7
10:02:03|42484.23
10:02:04|42489.42
10:02:05|42504.22
10:02:06|42498.99
10:02:07|42498.33
10:02:07|42492.2
10:02:08|42492.2
10:02:10|42492.2
10:02:10|42499.99
10:02:12|42499.99
10:02:13|42501.5
10:02:13|42501.5
10:02:15|42501.5
10:02:16|42500.
10:02:17|42500.
10:02:18|42500.
10:02:19|42502.57
10:02:21|42502.58
10:02:22|42504.06
10:02:24|42507.77
10:02:26|42507.77
10:02:26|42507.74
10:02:28|42501.52
10:02:29|42506.92
10:02:31|42505.61
10:02:31|42503.99
10:02:33|42491.97
10:02:33|42492.14
10:02:35|42492.16
10:02:36|42493.78
10:02:37|42493.78
10:02:38|42496.42
10:02:39|42496.42
10:02:39|42496.42
10:02:41|42496.42
10:02:42|42496.42
10:02:43|42496.42
10:02:44|42496.42
10:02:45|42496.42
10:02:46|42496.42
10:02:47|42496.42
10:02:48|42496.42
10:02:50|42493.47
10:02:51|42494.29
10:02:51|42496.42
10:02:52|42499.05
10:02:54|42499.94
10:02:54|42507.73
10:02:56|42507.73
10:02:57|42507.73
10:02:58|42507.73
10:02:58|42507.74
10:03:00|42507.74
10:03:02|42505.62
10:03:02|42504.64
10:03:03|42504.63
10:03:05|42504.63
10:03:06|42504.63
10:03:07|42504.63
10:03:08|42504.63
10:03:09|42504.64
10:03:10|42504.64
10:03:11|42504.63
10:03:12|42504.59
10:03:13|42502.57
10:03:14|42502.57
10:03:15|42501.62
10:03:17|42502.38
10:03:19|42492.15
10:03:20|42485.61
10:03:22|42485.61
10:03:23|42484.65
10:03:25|42492.14
10:03:25|42485.95
10:03:27|42485.96
10:03:29|42485.96
10:03:30|42485.96
10:03:32|42485.95
10:03:32|42485.95
10:03:33|42485.95
10:03:35|42485.96
10:03:36|42489.81
10:03:37|42487.29
10:03:39|42487.3
10:03:39|42487.29
10:03:41|42481.83
10:03:42|42482.04
10:03:43|42482.04
10:03:44|42482.04
10:03:45|42480.51
10:03:46|42480.51
10:03:47|42480.51
10:03:48|42480.51
10:03:49|42480.51
10:03:50|42480.51
10:03:51|42480.52
10:03:52|42482.22
10:03:53|42482.22
10:03:54|42482.22
10:03:55|42487.28
10:03:56|42487.13
10:03:57|42486.86
10:03:58|42486.85
10:03:59|42486.86
10:04:00|42486.86
10:04:01|42486.86
10:04:02|42485.33
10:04:03|42483.81
10:04:04|42483.81
10:04:05|42483.8
10:04:06|42480.21
10:04:07|42479.91
10:04:08|42479.46
10:04:09|42479.46
10:04:10|42479.89
10:04:11|42479.89
10:04:12|42473.19
10:04:13|42472.86
10:04:14|42472.86
10:04:15|42472.86
10:04:16|42474.86
10:04:18|42474.87
10:04:19|42474.87
10:04:21|42474.86
10:04:21|42466.72
10:04:22|42466.72
10:04:24|42466.72
10:04:24|42468.5
10:04:26|42468.5
10:04:28|42468.51
10:04:29|42468.51
10:04:30|42468.51
10:04:31|42466.91
10:04:33|42466.91
10:04:33|42466.91
10:04:36|42466.91
10:04:36|42466.91
10:04:37|42466.91
10:04:38|42480.99
10:04:39|42480.99
10:04:41|42480.99
10:04:42|42479.58
10:04:43|42479.58
10:04:45|42479.58
10:04:46|42477.95
10:04:47|42477.95
10:04:48|42477.95
10:04:49|42477.95
10:04:50|42477.95
10:04:51|42477.95
10:04:52|42477.93
10:04:53|42477.93
10:04:53|42477.93
10:04:54|42477.9
10:04:55|42477.9
10:04:57|42477.9
10:04:58|42476.53
10:04:58|42476.53
10:05:00|42469.78
10:05:00|42473.33
10:05:01|42473.33
10:05:03|42474.41
10:05:03|42477.61
10:05:05|42477.62
10:05:05|42477.61
10:05:07|42466.73
10:05:08|42466.73
10:05:08|42466.72
10:05:10|42466.72
10:05:11|42466.72
10:05:11|42466.73
10:05:13|42466.72
10:05:14|42466.72
10:05:14|42466.73
10:05:15|42474.06
10:05:17|42474.06
10:05:17|42474.04
10:05:20|42474.04
10:05:20|42474.04
10:05:22|42466.71
10:05:24|42466.72
10:05:25|42466.72
10:05:26|42466.72
10:05:27|42466.72
10:05:29|42466.72
10:05:30|42466.72
10:05:30|42466.72
10:05:32|42466.71
10:05:33|42466.71
10:05:34|42466.71
10:05:36|42466.72
10:05:37|42466.72
10:05:39|42466.71
10:05:39|42466.71
10:05:40|42466.71
10:05:41|42466.71
10:05:42|42466.72
10:05:44|42466.72
10:05:45|42466.72
10:05:46|42471.82
10:05:47|42469.91
10:05:48|42469.91
10:05:50|42469.91
10:05:51|42469.89
10:05:52|42469.89
10:05:53|42469.89
10:05:53|42469.89
10:05:56|42466.71
10:05:57|42466.72
10:05:58|42466.72
10:05:59|42466.72
10:06:00|42466.72
10:06:02|42466.71
10:06:02|42466.71
10:06:04|42466.71
10:06:04|42466.71
10:06:05|42466.71
10:06:07|42466.71
10:06:08|42466.72
10:06:08|42466.71
10:06:09|42466.71
10:06:11|42466.71
10:06:11|42466.72
10:06:12|42468.26
10:06:13|42468.25
10:06:15|42476.98
10:06:16|42477.93
10:06:16|42477.93
10:06:17|42477.93
10:06:19|42477.92
10:06:21|42477.92
10:06:23|42477.92
10:06:24|42480.
10:06:25|42480.
10:06:27|42480.
10:06:28|42480.
10:06:29|42479.99
10:06:29|42480.
10:06:31|42480.
10:06:32|42479.99
10:06:33|42479.99
10:06:34|42479.99
10:06:35|42480.
10:06:36|42480.
10:06:38|42479.99
10:06:39|42479.99
10:06:40|42479.99
10:06:41|42479.99
10:06:42|42479.99
10:06:43|42479.95
10:06:44|42479.96
10:06:45|42466.72
10:06:46|42466.71
10:06:47|42466.72
10:06:48|42445.76
10:06:49|42435.13
10:06:50|42425.01
10:06:51|42421.08
10:06:52|42408.98
10:06:53|42408.32
10:06:54|42415.96
10:06:55|42415.96
10:06:56|42415.96
10:06:57|42415.96
10:06:58|42415.96
10:06:59|42419.45
10:07:00|42419.45
10:07:01|42419.45
10:07:02|42419.45
10:07:03|42419.45
10:07:04|42421.42
10:07:05|42421.43
10:07:06|42421.43
10:07:08|42421.42
10:07:08|42396.9
10:07:09|42396.9
10:07:11|42389.01
10:07:12|42389.19
10:07:13|42389.77
10:07:14|42396.94
10:07:15|42395.33
10:07:16|42392.49
10:07:17|42396.33
10:07:18|42386.35
10:07:19|42386.35
10:07:20|42386.35
10:07:21|42387.71
10:07:23|42387.71
10:07:24|42397.91
10:07:25|42397.91
10:07:26|42397.91
10:07:27|42397.91
10:07:28|42397.91
10:07:29|42397.88
10:07:31|42393.78
10:07:32|42406.33
10:07:33|42406.37
10:07:34|42409.78
10:07:35|42404.09
10:07:36|42404.09
10:07:37|42404.1
10:07:39|42409.45
10:07:40|42404.1
10:07:41|42404.11
10:07:42|42385.53
10:07:43|42393.96
10:07:44|42396.03
10:07:45|42403.32
10:07:46|42405.47
10:07:47|42406.31
10:07:48|42411.36
10:07:48|42411.55
10:07:50|42411.56
10:07:51|42411.56
10:07:52|42411.56
10:07:53|42411.55
10:07:54|42410.76
10:07:55|42406.5
10:07:57|42406.47
10:07:58|42406.47
10:07:59|42399.96
10:08:00|42399.96
10:08:01|42405.68
10:08:02|42405.68
10:08:03|42409.77
10:08:04|42409.77
10:08:06|42409.77
10:08:06|42399.25
10:08:07|42402.56
10:08:09|42402.56
10:08:09|42402.56
10:08:10|42402.55
10:08:11|42404.26
10:08:12|42406.71
10:08:13|42398.84
10:08:15|42399.13
10:08:16|42399.13
10:08:17|42402.18
10:08:18|42402.21
10:08:19|42409.22
10:08:20|42409.22
10:08:22|42409.22
10:08:24|42409.23
10:08:25|42394.46
10:08:26|42394.46
10:08:27|42394.46
10:08:28|42394.46
10:08:30|42394.46
10:08:30|42404.76
10:08:31|42404.76
10:08:32|42404.76
10:08:34|42404.76
10:08:35|42405.13
10:08:36|42405.13
10:08:38|42417.75
10:08:38|42417.75
10:08:39|42417.75
10:08:40|42405.61
10:08:42|42405.61
10:08:42|42405.61
10:08:43|42405.61
10:08:45|42407.22
10:08:45|42409.12
10:08:46|42409.12
10:08:48|42409.12
10:08:49|42409.12
10:08:50|42409.12
10:08:51|42409.78
10:08:52|42409.53
10:08:53|42412.57
10:08:54|42412.57
10:08:55|42420.
10:08:56|42420.
10:08:57|42420.
10:08:58|42420.
10:08:59|42420.
10:09:00|42420.
10:09:01|42420.18
10:09:03|42420.18
10:09:04|42428.76
10:09:06|42428.76
10:09:07|42433.13
10:09:08|42433.12
10:09:09|42433.13
10:09:10|42433.46
10:09:11|42433.46
10:09:11|42428.75
10:09:12|42427.59
10:09:14|42421.38
10:09:15|42421.38
10:09:16|42421.38
10:09:17|42420.01
10:09:19|42420.
10:09:20|42418.02
10:09:21|42415.99
10:09:23|42416.95
10:09:24|42416.94
10:09:25|42416.94
10:09:27|42416.94
10:09:28|42416.95
10:09:28|42400.2
10:09:29|42400.2
10:09:31|42404.16
10:09:32|42404.16
10:09:32|42404.34
10:09:33|42404.34
10:09:34|42404.34
10:09:36|42404.34
10:09:36|42404.34
10:09:37|42404.34
10:09:38|42404.34
10:09:40|42404.34
10:09:40|42404.34
10:09:42|42404.33
10:09:43|42412.22
10:09:44|42410.45
10:09:45|42405.79
10:09:46|42405.79
10:09:47|42405.79
10:09:48|42405.79
10:09:49|42405.79
10:09:50|42405.89
10:09:51|42405.89
10:09:52|42420.
10:09:53|42420.17
10:09:54|42425.61
10:09:55|42420.04
10:09:56|42420.04
10:09:57|42423.1
10:09:58|42423.09
10:09:59|42427.92
10:10:00|42430.73
10:10:01|42430.73
10:10:02|42430.73
10:10:04|42432.09
10:10:05|42432.09
10:10:06|42432.1
10:10:06|42433.69
10:10:07|42433.69
10:10:09|42433.69
10:10:10|42433.69
10:10:11|42433.69
10:10:12|42433.69
10:10:13|42433.69
10:10:14|42423.33
10:10:15|42421.85
10:10:16|42421.85
10:10:17|42423.28
10:10:18|42423.28
10:10:20|42423.47
10:10:21|42423.47
10:10:23|42430.26
10:10:24|42430.26
10:10:26|42430.27
10:10:27|42430.25
10:10:29|42430.26
10:10:29|42430.26
10:10:30|42430.26
10:10:32|42430.26
10:10:33|42430.26
10:10:35|42430.25
10:10:35|42421.8
10:10:36|42421.83
10:10:38|42421.8
10:10:39|42421.8
10:10:40|42421.8
10:10:41|42421.8
10:10:43|42421.81
10:10:45|42421.81
10:10:45|42434.15
10:10:46|42424.
10:10:47|42424.
10:10:49|42425.79
10:10:49|42425.79
10:10:51|42428.34
10:10:52|42428.34
10:10:53|42428.33
10:10:53|42429.91
10:10:55|42433.43
10:10:55|42433.43
10:10:56|42434.31
10:10:57|42434.31
10:10:58|42434.31
10:11:00|42434.31
10:11:00|42434.31
10:11:02|42434.31
10:11:03|42434.3
10:11:03|42434.3
10:11:04|42434.3
10:11:05|42434.3
10:11:07|42434.3
10:11:07|42434.3
10:11:09|42434.26
10:11:10|42434.26
10:11:10|42434.26
10:11:13|42434.26
10:11:13|42434.26
10:11:14|42434.26
10:11:15|42426.41
10:11:16|42427.86
10:11:17|42427.82
10:11:18|42427.82
10:11:19|42427.78
10:11:20|42425.63
10:11:21|42421.8
10:11:23|42410.74
10:11:24|42407.31
10:11:26|42407.31
10:11:26|42407.3
10:11:28|42407.3
10:11:29|42407.3
10:11:29|42407.3
10:11:32|42411.16
10:11:33|42411.16
10:11:35|42411.16
10:11:36|42411.16
10:11:38|42411.16
10:11:38|42409.66
10:11:41|42409.65
10:11:41|42409.65
10:11:43|42409.65
10:11:43|42409.65
10:11:44|42403.51
10:11:45|42403.51
10:11:47|42403.51
10:11:47|42403.47
10:11:48|42403.47
10:11:49|42403.47
10:11:50|42402.21
10:11:51|42402.21
10:11:52|42402.21
10:11:53|42402.21
10:11:54|42402.21
10:11:55|42402.21
10:11:56|42402.21
10:11:57|42402.21
10:11:58|42402.21
10:11:59|42402.21
10:12:00|42402.21
10:12:02|42402.21
10:12:03|42402.2
10:12:04|42402.2
10:12:05|42402.2
10:12:07|42400.04
10:12:08|42401.82
10:12:09|42403.51
10:12:11|42403.51
10:12:11|42403.48
10:12:12|42402.68
10:12:14|42400.01
10:12:14|42400.02
10:12:15|42400.02
10:12:16|42400.02
10:12:17|42402.68
10:12:18|42387.31
10:12:19|42384.35
10:12:20|42388.74
10:12:22|42388.74
10:12:23|42388.74
10:12:25|42398.08
10:12:26|42392.95
10:12:27|42392.94
10:12:29|42392.94
10:12:30|42379.28
10:12:32|42379.28
10:12:32|42379.28
10:12:34|42382.15
10:12:35|42384.3
10:12:36|42384.33
10:12:37|42381.61
10:12:38|42381.61
10:12:39|42381.61
10:12:40|42381.61
10:12:41|42397.05
10:12:42|42397.05
10:12:44|42399.15
10:12:44|42403.49
10:12:46|42403.49
10:12:46|42403.5
10:12:47|42403.5
10:12:49|42403.5
10:12:49|42401.39
10:12:51|42401.39
10:12:52|42401.39
10:12:53|42401.39
10:12:55|42401.39
10:12:55|42401.39
10:12:56|42401.4
10:12:57|42401.4
10:12:58|42401.4
10:12:59|42401.4
10:13:00|42399.24
10:13:02|42392.7
10:13:03|42392.7
10:13:04|42392.7
10:13:05|42392.7
10:13:06|42397.9
10:13:07|42422.37
10:13:08|42412.85
10:13:09|42423.11
10:13:10|42423.12
10:13:11|42423.12
10:13:12|42423.11
10:13:13|42414.99
10:13:14|42414.99
10:13:15|42414.99
10:13:16|42414.99
10:13:17|42414.99
10:13:18|42414.99
10:13:19|42414.99
10:13:20|42414.99
10:13:21|42414.99
10:13:22|42409.64
10:13:23|42405.06
10:13:24|42405.06
10:13:26|42405.06
10:13:26|42405.06
10:13:28|42405.06
10:13:29|42403.15
10:13:31|42403.14
10:13:33|42409.82
10:13:33|42410.65
10:13:34|42410.96
10:13:35|42408.51
10:13:36|42408.51
10:13:38|42408.51
10:13:39|42404.21
10:13:40|42406.23
10:13:41|42408.44
10:13:42|42408.45
10:13:43|42413.04
10:13:44|42413.58
10:13:46|42413.58
10:13:46|42413.58
10:13:47|42414.38
10:13:48|42414.37
10:13:49|42414.38
10:13:50|42411.88
10:13:51|42406.2
10:13:52|42406.2
10:13:53|42406.2
10:13:54|42406.2
10:13:55|42406.2
10:13:56|42406.2
10:13:57|42406.2
10:13:58|42406.2
10:13:59|42406.18
10:14:01|42406.18
10:14:02|42406.18
10:14:04|42406.19
10:14:05|42408.05
10:14:06|42408.04
10:14:07|42403.96
10:14:07|42403.13
10:14:08|42400.05
10:14:10|42391.32
10:14:11|42391.31
10:14:12|42387.2
10:14:12|42387.2
10:14:14|42388.93
10:14:15|42388.93
10:14:15|42388.93
10:14:16|42388.93
10:14:18|42388.93
10:14:19|42389.32
10:14:20|42389.32
10:14:21|42389.32
10:14:22|42408.2
10:14:23|42408.2
10:14:24|42408.2
10:14:24|42402.3
10:14:26|42400.89
10:14:27|42400.87
10:14:29|42400.87
10:14:29|42400.87
10:14:31|42412.59
10:14:32|42412.59
10:14:33|42412.09
10:14:34|42411.91
10:14:35|42410.91
10:14:36|42411.9
10:14:37|42414.16
10:14:39|42414.38
10:14:39|42414.37
10:14:40|42414.38
10:14:41|42410.09
10:14:42|42410.04
10:14:43|42403.65
10:14:44|42405.13
10:14:46|42405.13
10:14:47|42407.28
10:14:48|42407.29
10:14:49|42409.43
10:14:50|42410.1
10:14:51|42415.03
10:14:52|42415.03
10:14:53|42415.04
10:14:54|42415.05
10:14:55|42424.26
10:14:56|42424.26
10:14:57|42424.31
10:14:58|42424.31
10:14:59|42423.33
10:15:00|42423.33
10:15:01|42425.78
10:15:02|42426.48
10:15:03|42426.48
10:15:05|42431.27
10:15:05|42431.27
10:15:06|42434.3
10:15:07|42434.31
10:15:08|42434.31
10:15:09|42434.31
10:15:10|42434.31
10:15:12|42434.31
10:15:12|42434.3
10:15:13|42434.3
10:15:15|42434.31
10:15:15|42434.09
10:15:16|42434.09
10:15:17|42429.05
10:15:18|42431.91
10:15:20|42435.44
10:15:20|42435.44
10:15:21|42435.44
10:15:22|42435.44
10:15:23|42435.44
10:15:24|42435.43
10:15:25|42435.43
10:15:26|42435.43
10:15:27|42435.43
10:15:29|42426.77
10:15:30|42426.77
10:15:30|42426.76
10:15:32|42424.18
10:15:33|42419.78
10:15:34|42422.12
10:15:35|42425.69
10:15:36|42425.69
10:15:37|42425.69
10:15:39|42425.69
10:15:39|42425.69
10:15:40|42430.93
10:15:42|42430.93
10:15:43|42430.93
10:15:44|42430.93
10:15:45|42432.99
10:15:46|42433.
10:15:47|42433.
10:15:48|42433.
10:15:49|42432.99
10:15:50|42432.99
10:15:51|42432.
10:15:52|42432.
10:15:53|42432.
10:15:54|42432.
10:15:55|42430.94
10:15:56|42430.94
10:15:57|42430.94
10:15:58|42430.94
10:15:59|42430.94
10:16:00|42430.47
10:16:01|42430.47
10:16:02|42430.69
10:16:04|42430.69
10:16:06|42430.69
10:16:06|42425.2
10:16:07|42425.15
10:16:08|42419.5
10:16:09|42413.76
10:16:10|42413.76
10:16:11|42413.76
10:16:12|42413.76
10:16:13|42413.76
10:16:15|42414.75
10:16:15|42414.75
10:16:16|42414.75
10:16:17|42414.74
10:16:18|42413.77
10:16:19|42413.77
10:16:20|42413.77
10:16:21|42413.77
10:16:22|42413.77
10:16:23|42413.77
10:16:25|42413.76
10:16:26|42414.73
10:16:27|42414.73
10:16:29|42414.73
10:16:29|42414.73
10:16:32|42414.73
10:16:33|42414.74
10:16:34|42413.79
10:16:35|42413.96
10:16:36|42420.
10:16:36|42421.12
10:16:38|42421.12
10:16:39|42425.2
10:16:41|42426.46
10:16:42|42431.5
10:16:42|42432.
10:16:43|42432.
10:16:45|42432.99
10:16:46|42432.99
10:16:46|42432.99
10:16:48|42432.99
10:16:49|42433.
10:16:49|42433.
10:16:51|42433.
10:16:52|42434.3
10:16:53|42454.76
10:16:54|42461.81
10:16:55|42464.02
10:16:56|42464.02
10:16:57|42460.59
10:16:58|42460.59
10:17:00|42459.1
10:17:00|42457.96
10:17:01|42455.72
10:17:03|42444.7
10:17:04|42444.7
10:17:05|42446.27
10:17:06|42447.96
10:17:07|42447.97
10:17:08|42448.15
10:17:09|42448.15
10:17:10|42448.15
10:17:11|42449.02
10:17:12|42449.02
10:17:13|42449.03
10:17:14|42449.03
10:17:15|42449.02
10:17:16|42449.04
10:17:17|42457.38
10:17:18|42457.38
10:17:19|42457.38
10:17:20|42457.39
10:17:21|42457.39
10:17:22|42457.39
10:17:23|42457.39
10:17:24|42462.06
10:17:26|42470.01
10:17:27|42470.01
10:17:28|42474.56
10:17:30|42474.57
10:17:30|42474.56
10:17:32|42478.3
10:17:34|42478.3
10:17:34|42478.3
10:17:35|42478.3
10:17:37|42478.3
10:17:39|42477.41
10:17:39|42485.02
10:17:40|42485.02
10:17:41|42485.02
10:17:43|42485.02
10:17:44|42484.63
10:17:45|42484.64
10:17:47|42484.63
10:17:48|42477.42
10:17:49|42477.43
10:17:49|42477.43
10:17:50|42477.43
10:17:52|42477.43
10:17:53|42477.43
10:17:54|42477.43
10:17:54|42477.44
10:17:56|42477.44
10:17:56|42477.44
10:17:57|42477.44
10:17:58|42477.44
10:18:00|42477.44
10:18:00|42479.39
10:18:02|42477.45
10:18:03|42485.02
10:18:05|42485.03
10:18:05|42485.02
10:18:07|42485.02
10:18:08|42480.58
10:18:09|42479.72
10:18:10|42479.72
10:18:11|42482.99
10:18:12|42482.99
10:18:13|42482.99
10:18:14|42482.99
10:18:15|42482.99
10:18:16|42482.96
10:18:18|42477.62
10:18:18|42483.37
10:18:20|42485.49
10:18:20|42483.22
10:18:23|42483.22
10:18:24|42483.22
10:18:24|42483.22
10:18:25|42487.32
10:18:27|42490.
10:18:27|42489.41
10:18:29|42489.4
10:18:30|42482.78
10:18:31|42482.78
10:18:33|42480.01
10:18:35|42480.01
10:18:36|42480.02
10:18:36|42480.02
10:18:38|42480.02
10:18:39|42480.02
10:18:39|42480.02
10:18:42|42490.77
10:18:42|42493.49
10:18:43|42493.48
10:18:45|42491.44
10:18:46|42489.04
10:18:48|42491.94
10:18:50|42491.97
10:18:51|42493.5
10:18:52|42493.5
10:18:53|42493.49
10:18:53|42493.5
10:18:54|42493.5
10:18:55|42493.5
10:18:56|42493.5
10:18:58|42493.5
10:18:59|42493.5
10:19:00|42493.5
10:19:01|42493.5
10:19:02|42493.5
10:19:03|42494.23
10:19:04|42500.
10:19:05|42503.57
10:19:06|42503.21
10:19:07|42503.21
10:19:08|42503.21
10:19:09|42503.2
10:19:10|42503.2
10:19:11|42503.2
10:19:12|42493.5
10:19:13|42501.55
10:19:14|42501.57
10:19:15|42503.21
10:19:16|42506.27
10:19:17|42508.16
10:19:18|42508.16
10:19:19|42508.16
10:19:20|42508.16
10:19:21|42508.15
10:19:22|42508.16
10:19:23|42507.3
10:19:24|42505.78
10:19:25|42508.15
10:19:27|42508.15
10:19:28|42508.15
10:19:29|42505.66
10:19:30|42506.01
10:19:31|42493.49
10:19:32|42487.32
10:19:34|42487.49
10:19:36|42487.32
10:19:36|42487.5
10:19:39|42501.76
10:19:39|42501.73
10:19:40|42501.72
10:19:41|42501.72
10:19:42|42501.72
10:19:44|42504.66
10:19:44|42504.66
10:19:45|42504.66
10:19:46|42504.67
10:19:47|42505.61
10:19:49|42506.26
10:19:50|42506.26
10:19:51|42505.6
10:19:52|42505.6
10:19:54|42508.15
10:19:54|42508.15
10:19:55|42508.16
10:19:56|42508.16
10:19:57|42508.16
10:19:58|42508.16
10:19:59|42508.16
10:20:01|42508.16
10:20:02|42508.16
10:20:02|42508.14
10:20:03|42508.15
10:20:05|42508.13
10:20:06|42500.64
10:20:07|42500.64
10:20:08|42508.15
10:20:09|42501.3
10:20:09|42501.29
10:20:10|42501.29
10:20:11|42501.29
10:20:13|42498.51
10:20:14|42498.51
10:20:15|42498.52
10:20:16|42498.52
10:20:16|42488.21
10:20:17|42493.17
10:20:19|42493.17
10:20:20|42493.17
10:20:21|42490.45
10:20:22|42492.38
10:20:22|42492.37
10:20:24|42490.23
10:20:25|42490.23
10:20:26|42490.23
10:20:27|42490.22
10:20:28|42490.22
10:20:29|42490.23
10:20:30|42490.22
10:20:31|42490.23
10:20:31|42491.22
10:20:34|42489.09
10:20:34|42489.09
10:20:35|42489.1
10:20:36|42489.1
10:20:37|42490.22
10:20:38|42492.74
10:20:40|42507.85
10:20:42|42507.85
10:20:43|42508.46
10:20:43|42508.79
10:20:45|42508.91
10:20:46|42510.06
10:20:47|42512.26
10:20:47|42510.52
10:20:49|42510.52
10:20:50|42512.26
10:20:51|42521.59
10:20:52|42515.29
10:20:53|42515.29
10:20:54|42515.3
10:20:55|42519.31
10:20:56|42519.31
10:20:57|42519.32
10:20:58|42516.96
10:20:59|42519.32
10:21:00|42521.62
10:21:01|42523.25
10:21:03|42519.31
10:21:04|42519.31
10:21:05|42519.3
10:21:06|42519.31
10:21:07|42519.31
10:21:08|42519.32
10:21:09|42519.32
10:21:10|42519.31
10:21:11|42519.31
10:21:11|42519.32
10:21:13|42519.32
10:21:15|42519.31
10:21:16|42520.52
10:21:17|42525.03
10:21:18|42525.03
10:21:18|42525.03
10:21:19|42525.03
10:21:21|42525.04
10:21:21|42525.03
10:21:22|42525.03
10:21:23|42535.7
10:21:25|42536.42
10:21:26|42538.31
10:21:27|42538.77
10:21:28|42538.77
10:21:29|42538.99
10:21:30|42538.99
10:21:31|42539.42
10:21:33|42539.42
10:21:34|42539.42
10:21:35|42539.42
10:21:36|42539.43
10:21:37|42539.43
10:21:38|42539.43
10:21:39|42520.02
10:21:40|42520.02
10:21:42|42520.02
10:21:43|42520.01
10:21:44|42519.31
10:21:45|42516.65
10:21:46|42516.65
10:21:47|42515.29
10:21:48|42515.29
10:21:49|42515.29
10:21:50|42515.29
10:21:51|42515.29
10:21:52|42511.73
10:21:53|42511.9
10:21:55|42515.28
10:21:56|42515.29
10:21:57|42517.9
10:21:58|42517.91
10:21:58|42517.91
10:21:59|42517.9
10:22:00|42517.9
10:22:03|42506.03
10:22:05|42492.03
10:22:05|42492.02
10:22:07|42491.84
10:22:07|42491.83
10:22:08|42491.83
10:22:09|42491.83
10:22:10|42491.83
10:22:11|42481.25
10:22:13|42481.25
10:22:13|42480.74
10:22:14|42480.74
10:22:15|42480.73
10:22:16|42480.93
10:22:18|42494.39
10:22:19|42494.39
10:22:19|42494.05
10:22:20|42494.05
10:22:21|42494.05
10:22:22|42494.05
10:22:23|42484.86
10:22:24|42484.86
10:22:26|42493.24
10:22:27|42493.23
10:22:27|42493.23
10:22:28|42493.23
10:22:29|42493.24
10:22:30|42493.3
10:22:32|42493.3
10:22:32|42493.3
10:22:34|42493.24
10:22:36|42493.24
10:22:38|42490.03
10:22:39|42490.03
10:22:40|42490.09
10:22:41|42490.11
10:22:43|42490.64
10:22:44|42490.64
10:22:45|42490.69
10:22:46|42490.69
10:22:47|42490.69
10:22:49|42490.
10:22:50|42490.
10:22:50|42487.87
10:22:52|42487.87
10:22:52|42487.87
10:22:53|42487.46
10:22:54|42487.46
10:22:56|42490.
10:22:56|42493.3
10:22:57|42493.31
10:22:58|42493.31
10:22:59|42493.31
10:23:00|42491.18
10:23:03|42491.18
10:23:03|42491.18
10:23:05|42494.14
10:23:06|42485.81
10:23:07|42480.74
10:23:08|42480.74
10:23:09|42480.75
10:23:10|42480.75
10:23:11|42480.75
10:23:12|42480.75
10:23:13|42480.73
10:23:14|42480.73
10:23:15|42480.02
10:23:16|42480.02
10:23:17|42485.98
10:23:19|42496.02
10:23:20|42499.99
10:23:21|42499.99
10:23:23|42500.
10:23:23|42500.
10:23:24|42500.
10:23:25|42500.
10:23:27|42499.99
10:23:28|42500.
10:23:29|42500.
10:23:30|42500.
10:23:30|42500.
10:23:32|42500.
10:23:32|42500.
10:23:34|42500.
10:23:34|42500.
10:23:35|42500.
10:23:38|42500.
10:23:38|42500.
10:23:39|42500.
10:23:40|42500.
10:23:42|42500.
10:23:43|42507.26
10:23:44|42507.26
10:23:45|42507.27
10:23:46|42507.27
10:23:47|42507.27
10:23:48|42507.27
10:23:49|42507.27
10:23:50|42507.27
10:23:51|42507.27
10:23:52|42507.26
10:23:53|42507.27
10:23:54|42507.27
10:23:55|42507.27
10:23:56|42501.57
10:23:57|42501.57
10:23:58|42501.57
10:24:00|42500.02
10:24:02|42500.02
10:24:03|42500.02
10:24:04|42500.01
10:24:05|42490.58
10:24:06|42490.58
10:24:07|42490.57
10:24:08|42490.58
10:24:09|42496.25
10:24:10|42496.25
10:24:11|42496.26
10:24:12|42496.26
10:24:13|42496.26
10:24:14|42496.26
10:24:15|42496.25
10:24:17|42496.26
10:24:17|42492.49
10:24:18|42487.44
10:24:19|42493.1
10:24:20|42493.1
10:24:21|42494.4
10:24:22|42494.4
10:24:23|42494.4
10:24:24|42495.43
10:24:25|42495.43
10:24:26|42495.43
10:24:27|42495.43
10:24:29|42495.42
10:24:29|42495.42
10:24:30|42495.42
10:24:32|42495.42
10:24:32|42495.42
10:24:33|42490.96
10:24:34|42490.96
10:24:35|42490.96
10:24:37|42490.96
10:24:38|42490.96
10:24:40|42490.96
10:24:40|42490.96
10:24:42|42488.65
10:24:43|42488.65
10:24:44|42494.69
10:24:44|42495.01
10:24:46|42495.01
10:24:47|42495.01
10:24:48|42495.01
10:24:49|42495.01
10:24:51|42495.01
10:24:51|42495.01
10:24:52|42495.01
10:24:53|42495.01
10:24:54|42495.01
10:24:55|42495.01
10:24:56|42495.01
10:24:58|42487.29
10:24:58|42487.29
10:25:00|42489.33
10:25:00|42492.14
10:25:01|42492.14
10:25:03|42493.29
10:25:05|42489.35
10:25:07|42482.31
10:25:07|42489.27
10:25:09|42489.28
10:25:10|42489.33
10:25:11|42489.33
10:25:13|42490.61
10:25:14|42491.71
10:25:16|42491.71
10:25:16|42497.51
10:25:17|42500.25
10:25:18|42500.24
10:25:19|42500.25
10:25:20|42506.07
10:25:21|42513.47
10:25:22|42513.47
10:25:23|42517.48
10:25:24|42517.59
10:25:25|42517.59
10:25:27|42522.65
10:25:27|42526.28
10:25:28|42526.29
10:25:29|42524.15
10:25:30|42515.41
10:25:31|42515.41
10:25:32|42515.41
10:25:33|42519.72
10:25:34|42519.72
10:25:35|42519.72
10:25:36|42519.71
10:25:38|42516.58
10:25:38|42512.02
10:25:39|42512.02
10:25:41|42504.73
10:25:43|42504.73
10:25:43|42499.
10:25:45|42493.92
10:25:46|42493.93
10:25:47|42495.24
10:25:48|42495.23
10:25:49|42495.24
10:25:51|42495.24
10:25:52|42495.24
10:25:53|42496.53
10:25:54|42497.99
10:25:55|42497.99
10:25:57|42499.65
10:25:58|42499.65
10:25:59|42499.65
10:26:00|42499.65
10:26:01|42499.65
10:26:01|42499.65
10:26:02|42499.65
10:26:05|42499.65
10:26:05|42498.46
10:26:07|42498.78
10:26:08|42499.65
10:26:09|42501.37
10:26:11|42514.27
10:26:12|42514.27
10:26:13|42508.58
10:26:13|42512.75
10:26:15|42515.04
10:26:16|42515.03
10:26:17|42516.37
10:26:18|42520.17
10:26:19|42519.79
10:26:20|42519.79
10:26:21|42519.79
10:26:22|42524.85
10:26:24|42526.29
10:26:24|42527.28
10:26:26|42527.28
10:26:26|42523.97
10:26:27|42529.55
10:26:29|42529.55
10:26:29|42530.41
10:26:30|42533.13
10:26:31|42532.54
10:26:32|42530.65
10:26:33|42529.54
10:26:34|42529.54
10:26:36|42529.54
10:26:36|42529.54
10:26:39|42529.55
10:26:40|42529.08
10:26:41|42529.08
10:26:43|42529.08
10:26:44|42529.08
10:26:44|42527.78
10:26:46|42530.56
10:26:47|42528.86
10:26:48|42528.86
10:26:49|42528.87
10:26:50|42532.4
10:26:51|42532.4
10:26:52|42532.4
10:26:53|42532.4
10:26:54|42533.96
10:26:55|42533.96
10:26:56|42531.82
10:26:57|42531.82
10:26:58|42531.82
10:26:59|42528.63
10:27:00|42528.63
10:27:02|42516.09
10:27:04|42521.19
10:27:04|42521.19
10:27:05|42522.83
10:27:06|42522.83
10:27:07|42526.53
10:27:09|42528.66
10:27:10|42528.8
10:27:12|42528.66
10:27:12|42530.78
10:27:13|42532.07
10:27:14|42532.07
10:27:15|42532.07
10:27:17|42535.78
10:27:17|42531.39
10:27:19|42531.39
10:27:20|42531.37
10:27:21|42526.98
10:27:22|42526.98
10:27:23|42526.98
10:27:24|42526.98
10:27:25|42534.15
10:27:27|42534.15
10:27:28|42543.9
10:27:28|42540.51
10:27:29|42540.51
10:27:30|42535.21
10:27:32|42529.91
10:27:33|42529.92
10:27:34|42529.92
10:27:35|42529.91
10:27:36|42529.91
10:27:37|42529.92
10:27:38|42529.92
10:27:38|42529.92
10:27:41|42529.92
10:27:42|42531.62
10:27:44|42532.24
10:27:45|42529.93
10:27:46|42529.93
10:27:47|42529.95
10:27:49|42529.95
10:27:49|42529.95
10:27:50|42529.96
10:27:51|42529.96
10:27:52|42529.96
10:27:54|42540.47
10:27:55|42540.46
10:27:56|42540.46
10:27:57|42540.47
10:27:58|42540.46
10:27:59|42538.83
10:28:00|42538.83
10:28:01|42538.83
10:28:02|42538.83
10:28:04|42538.83
10:28:04|42538.83
10:28:07|42538.83
10:28:07|42538.93
10:28:08|42543.9
10:28:10|42543.9
10:28:11|42543.9
10:28:12|42540.51
10:28:13|42549.
10:28:14|42549.01
10:28:15|42549.01
10:28:16|42549.01
10:28:17|42549.
10:28:18|42549.01
10:28:19|42543.94
10:28:20|42551.02
10:28:21|42551.01
10:28:22|42551.02
10:28:23|42551.02
10:28:24|42557.87
10:28:25|42557.89
10:28:26|42556.94
10:28:27|42558.58
10:28:28|42529.
10:28:29|42523.94
10:28:30|42520.47
10:28:31|42520.47
10:28:32|42520.47
10:28:33|42520.47
10:28:34|42520.63
10:28:35|42520.63
10:28:36|42518.96
10:28:37|42517.02
10:28:38|42517.92
10:28:39|42517.92
10:28:41|42514.34
10:28:41|42507.9
10:28:42|42500.
10:28:44|42500.
10:28:44|42500.01
10:28:47|42500.
10:28:47|42500.
10:28:48|42500.
10:28:49|42500.
10:28:51|42498.94
10:28:52|42498.93
10:28:53|42498.93
10:28:54|42498.97
10:28:55|42498.97
10:28:56|42498.97
10:28:58|42498.97
10:28:58|42511.71
10:28:59|42511.71
10:29:01|42513.51
10:29:02|42513.51
10:29:03|42512.96
10:29:03|42519.03
10:29:06|42524.
10:29:07|42527.27
10:29:08|42536.68
10:29:09|42534.01
10:29:11|42532.27
10:29:12|42527.17
10:29:13|42524.93
10:29:14|42517.38
10:29:15|42517.37
10:29:16|42517.38
10:29:17|42517.39
10:29:18|42517.54
10:29:20|42519.64
10:29:20|42525.73
10:29:21|42526.56
10:29:22|42526.99
10:29:23|42529.25
10:29:25|42529.25
10:29:26|42529.25
10:29:27|42529.36
10:29:28|42529.36
10:29:29|42524.02
10:29:30|42524.02
10:29:31|42527.12
10:29:32|42527.12
10:29:33|42527.12
10:29:34|42527.73
10:29:36|42527.73
10:29:37|42527.74
10:29:38|42527.74
10:29:38|42527.74
10:29:41|42527.74
10:29:41|42527.73
10:29:43|42527.73
10:29:43|42518.44
10:29:45|42517.55
10:29:46|42514.52
10:29:47|42514.52
10:29:49|42514.52
10:29:49|42510.28
10:29:50|42512.42
10:29:51|42512.42
10:29:52|42501.76
10:29:53|42510.41
10:29:54|42508.56
10:29:55|42511.93
10:29:56|42511.93
10:29:57|42514.68
10:29:58|42514.7
10:29:59|42522.49
10:30:00|42522.49
10:30:01|42523.97
10:30:02|42523.97
10:30:03|42523.97
10:30:05|42523.97
10:30:06|42523.98
10:30:07|42523.98
10:30:08|42523.98
10:30:09|42525.
10:30:10|42525.
10:30:11|42531.9
10:30:12|42533.1
10:30:13|42533.09
10:30:15|42536.14
10:30:16|42536.13
10:30:17|42536.13
10:30:19|42529.92
10:30:20|42529.92
10:30:20|42529.89
10:30:22|42529.89
10:30:22|42529.9
10:30:23|42529.9
10:30:25|42529.9
10:30:25|42529.9
10:30:27|42529.9
10:30:28|42529.89
10:30:28|42529.9
10:30:30|42529.9
10:30:30|42529.9
10:30:31|42529.9
10:30:33|42534.29
10:30:34|42534.29
10:30:35|42534.3
10:30:36|42534.3
10:30:37|42534.3
10:30:38|42534.3
10:30:39|42534.3
10:30:41|42534.3
10:30:43|42534.3
10:30:44|42534.3
10:30:45|42537.47
10:30:46|42537.47
10:30:48|42545.49
10:30:48|42545.49
10:30:50|42545.49
10:30:50|42545.49
10:30:51|42545.5
10:30:53|42542.91
10:30:53|42539.26
10:30:54|42539.25
10:30:55|42539.26
10:30:57|42539.26
10:30:57|42542.19
10:30:59|42543.54
10:30:59|42543.54
10:31:00|42533.92
10:31:01|42535.93
10:31:03|42535.93
10:31:04|42535.93
10:31:04|42535.93
10:31:07|42535.94
10:31:07|42535.94
10:31:09|42535.94
10:31:11|42535.94
10:31:11|42536.12
10:31:12|42539.11
10:31:13|42539.11
10:31:14|42539.11
10:31:16|42539.11
10:31:17|42525.01
10:31:17|42527.36
10:31:19|42528.32
10:31:20|42528.32
10:31:21|42528.32
10:31:23|42538.49
10:31:24|42538.48
10:31:25|42536.97
10:31:26|42536.97
10:31:27|42536.97
10:31:28|42536.97
10:31:29|42538.07
10:31:30|42538.07
10:31:31|42538.07
10:31:32|42530.42
10:31:33|42530.42
10:31:34|42528.66
10:31:35|42528.82
10:31:36|42528.66
10:31:37|42529.04
10:31:38|42531.13
10:31:39|42531.12
10:31:40|42531.12
10:31:41|42532.96
10:31:42|42530.37
10:31:44|42528.66
10:31:46|42528.66
10:31:48|42543.27
10:31:48|42543.22
10:31:50|42543.22
10:31:51|42543.21
10:31:51|42541.78
10:31:52|42541.78
10:31:53|42539.53
10:31:54|42539.65
10:31:55|42539.65
10:31:57|42539.65
10:31:58|42539.65
10:31:58|42539.66
10:31:59|42539.65
10:32:00|42539.66
10:32:02|42539.65
10:32:02|42539.66
10:32:04|42539.66
10:32:05|42539.65
10:32:05|42530.31
10:32:06|42530.3
10:32:08|42529.56
10:32:10|42529.57
10:32:11|42545.49
10:32:12|42543.05
10:32:13|42543.05
10:32:14|42543.05
10:32:15|42534.35
10:32:16|42534.35
10:32:18|42549.99
10:32:19|42549.99
10:32:20|42547.66
10:32:22|42549.15
10:32:23|42548.56
10:32:23|42558.35
10:32:25|42558.34
10:32:26|42552.15
10:32:27|42552.15
10:32:28|42552.15
10:32:29|42552.32
10:32:31|42555.97
10:32:32|42552.38
10:32:33|42552.37
10:32:33|42552.37
10:32:34|42549.76
10:32:36|42549.77
10:32:37|42550.73
10:32:38|42550.73
10:32:39|42574.21
10:32:39|42574.21
10:32:41|42569.66
10:32:41|42568.84
10:32:44|42566.37
10:32:46|42562.8
10:32:46|42575.07
10:32:47|42575.07
10:32:48|42570.63
10:32:50|42570.63
10:32:52|42575.05
10:32:52|42575.05
10:32:53|42575.05
10:32:54|42575.05
10:32:56|42575.05
10:32:57|42574.46
10:32:58|42574.46
10:32:59|42574.45
10:33:00|42575.02
10:33:01|42567.03
10:33:02|42568.51
10:33:03|42571.4
10:33:04|42569.59
10:33:05|42569.59
10:33:06|42568.76
10:33:07|42568.77
10:33:09|42556.42
10:33:10|42558.82
10:33:11|42558.85
10:33:12|42558.85
10:33:12|42564.99
10:33:14|42564.99
10:33:15|42568.54
10:33:17|42569.47
10:33:17|42572.62
10:33:19|42572.62
10:33:19|42572.62
10:33:21|42572.62
10:33:21|42572.62
10:33:22|42572.62
10:33:23|42572.62
10:33:24|42572.62
10:33:27|42572.62
10:33:27|42572.62
10:33:28|42583.61
10:33:29|42583.61
10:33:30|42583.61
10:33:32|42579.05
10:33:33|42578.53
10:33:34|42578.53
10:33:35|42578.53
10:33:37|42578.53
10:33:37|42578.53
10:33:38|42578.53
10:33:40|42578.53
10:33:40|42583.37
10:33:42|42583.38
10:33:42|42583.26
10:33:44|42579.3
10:33:45|42579.3
10:33:46|42579.3
10:33:47|42579.29
10:33:48|42579.3
10:33:50|42579.3
10:33:52|42579.3
10:33:53|42579.31
10:33:53|42579.31
10:33:54|42579.31
10:33:55|42579.31
10:33:57|42579.31
10:33:57|42580.85
10:33:58|42580.85
10:33:59|42583.38
10:34:01|42589.35
10:34:02|42583.38
10:34:02|42584.61
10:34:04|42584.61
10:34:04|42584.61
10:34:07|42582.92
10:34:08|42582.92
10:34:10|42581.47
10:34:11|42583.58
10:34:12|42583.58
10:34:13|42583.58
10:34:14|42583.58
10:34:15|42583.58
10:34:15|42583.58
10:34:16|42583.59
10:34:17|42583.6
10:34:19|42581.66
10:34:20|42581.66
10:34:20|42581.66
10:34:23|42581.66
10:34:23|42581.66
10:34:24|42584.06
10:34:28|42584.08
10:34:29|42584.08
10:34:30|42580.95
10:34:31|42580.95
10:34:31|42580.95
10:34:33|42580.94
10:34:34|42580.94
10:34:35|42580.94
10:34:36|42580.95
10:34:37|42580.94
10:34:38|42580.94
10:34:39|42580.94
10:34:40|42580.95
10:34:41|42579.42
10:34:43|42579.29
10:34:45|42589.42
10:34:46|42589.74
10:34:47|42589.74
10:34:49|42589.74
10:34:50|42589.74
10:34:51|42592.94
10:34:52|42594.28
10:34:52|42594.73
10:34:53|42594.75
10:34:56|42598.66
10:34:56|42605.
10:34:57|42612.24
10:34:58|42617.99
10:34:59|42616.08
10:35:00|42613.9
10:35:01|42605.45
10:35:02|42600.01
10:35:03|42589.53
10:35:04|42588.02
10:35:05|42579.29
10:35:06|42579.29
10:35:07|42577.98
10:35:09|42575.33
10:35:11|42575.32
10:35:11|42575.32
10:35:12|42575.32
10:35:14|42575.29
10:35:15|42575.3
10:35:16|42579.44
10:35:17|42579.47
10:35:18|42579.47
10:35:19|42579.47
10:35:21|42579.48
10:35:23|42575.33
10:35:23|42575.33
10:35:24|42575.33
10:35:25|42575.33
10:35:26|42575.33
10:35:27|42575.33
10:35:29|42575.33
10:35:30|42575.33
10:35:31|42575.32
10:35:32|42578.58
10:35:32|42579.43
10:35:33|42579.44
10:35:34|42575.32
10:35:36|42575.32
10:35:36|42575.32
10:35:39|42575.33
10:35:39|42575.33
10:35:40|42575.33
10:35:41|42575.33
10:35:42|42579.08
10:35:43|42579.08
10:35:44|42579.08
10:35:45|42579.08
10:35:47|42579.07
10:35:47|42579.07
10:35:49|42579.08
10:35:51|42579.08
10:35:51|42587.15
10:35:53|42587.15
10:35:53|42588.71
10:35:54|42588.71
10:35:57|42588.72
10:35:58|42588.72
10:35:59|42588.7
10:36:00|42588.7
10:36:01|42582.95
10:36:03|42584.14
10:36:04|42579.34
10:36:06|42579.35
10:36:06|42579.35
10:36:07|42579.35
10:36:08|42579.35
10:36:09|42579.35
10:36:10|42572.62
10:36:12|42564.52
10:36:13|42569.21
10:36:14|42573.2
10:36:15|42574.55
10:36:16|42574.55
10:36:17|42570.73
10:36:19|42570.72
10:36:19|42570.72
10:36:20|42570.72
10:36:21|42570.72
10:36:22|42570.72
10:36:23|42570.72
10:36:24|42570.72
10:36:25|42570.72
10:36:26|42570.72
10:36:27|42570.72
10:36:28|42569.22
10:36:29|42570.72
10:36:30|42570.73
10:36:32|42570.73
10:36:33|42579.08
10:36:34|42581.94
10:36:35|42589.31
10:36:36|42589.71
10:36:37|42589.71
10:36:38|42589.72
10:36:39|42589.72
10:36:40|42589.72
10:36:41|42589.71
10:36:42|42589.71
10:36:43|42589.72
10:36:44|42592.66
10:36:45|42592.65
10:36:46|42596.21
10:36:48|42596.21
10:36:48|42596.22
10:36:50|42596.22
10:36:50|42596.22
10:36:52|42590.57
10:36:52|42583.88
10:36:53|42583.88
10:36:54|42583.72
10:36:56|42583.72
10:36:57|42583.64
10:36:58|42583.65
10:36:58|42583.65
10:37:00|42583.65
10:37:00|42583.65
10:37:02|42583.65
10:37:02|42583.62
10:37:03|42583.62
10:37:04|42583.62
10:37:05|42583.44
10:37:08|42590.23
10:37:08|42590.23
10:37:09|42592.35
10:37:10|42592.36
10:37:13|42592.33
10:37:14|42604.81
10:37:15|42602.22
10:37:15|42596.97
10:37:18|42593.83
10:37:18|42593.84
10:37:19|42593.83
10:37:20|42593.83
10:37:21|42592.32
10:37:22|42592.32
10:37:23|42592.32
10:37:24|42592.31
10:37:26|42592.31
10:37:27|42583.52
10:37:29|42583.9
10:37:30|42583.89
10:37:30|42586.32
10:37:32|42586.32
10:37:32|42586.35
10:37:34|42586.34
10:37:35|42583.63
10:37:35|42581.67
10:37:36|42581.66
10:37:38|42573.55
10:37:38|42573.53
10:37:40|42573.53
10:37:40|42573.53
10:37:41|42574.68
10:37:43|42576.32
10:37:44|42576.32
10:37:44|42576.32
10:37:47|42580.81
10:37:49|42587.18
10:37:50|42587.18
10:37:50|42587.18
10:37:51|42585.43
10:37:52|42585.43
10:37:54|42587.56
10:37:56|42583.76
10:37:57|42583.76
10:37:59|42582.14
10:37:59|42582.14
10:38:00|42582.14
10:38:01|42577.56
10:38:04|42577.56
10:38:04|42583.05
10:38:05|42583.01
10:38:06|42579.87
10:38:07|42579.87
10:38:08|42579.87
10:38:09|42579.87
10:38:11|42577.96
10:38:12|42577.97
10:38:13|42577.97
10:38:14|42577.97
10:38:15|42577.97
10:38:16|42577.97
10:38:17|42578.89
10:38:18|42578.89
10:38:19|42578.9
10:38:20|42578.9
10:38:21|42578.9
10:38:22|42578.9
10:38:23|42578.89
10:38:24|42578.89
10:38:26|42577.65
10:38:27|42577.65
10:38:29|42577.65
10:38:29|42577.66
10:38:30|42577.66
10:38:31|42577.66
10:38:33|42577.65
10:38:34|42577.65
10:38:35|42577.65
10:38:36|42577.66
10:38:36|42577.66
10:38:37|42577.65
10:38:38|42577.65
10:38:40|42577.65
10:38:42|42577.65
10:38:42|42577.6
10:38:43|42577.6
10:38:45|42577.6
10:38:46|42577.6
10:38:46|42577.6
10:38:48|42574.01
10:38:48|42574.01
10:38:50|42574.01
10:38:51|42574.01
10:38:52|42574.01
10:38:53|42574.01
10:38:54|42574.01
10:38:55|42581.66
10:38:55|42581.66
10:38:57|42581.66
10:38:57|42581.67
10:38:59|42585.
10:39:01|42585.
10:39:01|42585.
10:39:02|42585.
10:39:04|42587.28
10:39:06|42587.28
10:39:07|42598.61
10:39:08|42598.61
10:39:09|42598.61
10:39:11|42598.6
10:39:12|42598.61
10:39:13|42598.61
10:39:13|42598.6
10:39:15|42598.6
10:39:16|42592.76
10:39:16|42582.29
10:39:18|42582.29
10:39:18|42581.68
10:39:20|42581.68
10:39:20|42581.68
10:39:22|42581.68
10:39:24|42580.78
10:39:24|42580.78
10:39:26|42580.01
10:39:26|42580.
10:39:28|42580.
10:39:29|42580.01
10:39:31|42580.01
10:39:31|42580.01
10:39:33|42580.01
10:39:34|42580.01
10:39:35|42580.01
10:39:35|42580.01
10:39:36|42580.01
10:39:38|42580.59
10:39:38|42580.59
10:39:40|42580.59
10:39:41|42580.6
10:39:41|42580.6
10:39:43|42580.6
10:39:44|42580.59
10:39:45|42580.59
10:39:46|42580.59
10:39:46|42580.59
10:39:49|42580.01
10:39:51|42580.01
10:39:51|42580.01
10:39:53|42580.01
10:39:54|42580.
10:39:55|42580.
10:39:56|42580.
10:39:57|42579.96
10:39:59|42579.96
10:40:00|42579.96
10:40:01|42579.96
10:40:02|42581.
10:40:02|42581.
10:40:05|42581.
10:40:06|42581.
10:40:06|42581.36
10:40:07|42581.36
10:40:09|42581.36
10:40:11|42581.36
10:40:11|42581.36
10:40:12|42581.36
10:40:13|42581.36
10:40:14|42581.36
10:40:16|42581.36
10:40:17|42581.36
10:40:18|42581.36
10:40:19|42581.35
10:40:21|42581.35
10:40:22|42581.36
10:40:23|42581.36
10:40:24|42581.36
10:40:25|42581.36
10:40:26|42581.16
10:40:28|42579.96
10:40:30|42579.97
10:40:30|42579.97
10:40:31|42579.97
10:40:33|42579.97
10:40:34|42579.97
10:40:34|42579.96
10:40:36|42579.97
10:40:36|42579.97
10:40:37|42581.16
10:40:38|42581.16
10:40:39|42581.16
10:40:41|42581.37
10:40:41|42581.37
10:40:42|42581.37
10:40:43|42581.37
10:40:44|42581.86
10:40:46|42581.86
10:40:47|42592.62
10:40:47|42597.99
10:40:49|42598.
10:40:49|42597.99
10:40:50|42611.59
10:40:51|42607.32
10:40:54|42597.41
10:40:55|42597.41
10:40:56|42592.16
10:40:58|42592.15
10:40:59|42592.15
10:40:59|42592.16
10:41:01|42592.16
10:41:01|42592.15
10:41:03|42592.16
10:41:04|42592.16
10:41:05|42595.8
10:41:05|42597.14
10:41:07|42598.73
10:41:08|42596.08
10:41:09|42594.12
10:41:10|42596.75
10:41:11|42596.75
10:41:12|42596.75
10:41:14|42596.75
10:41:15|42596.75
10:41:16|42598.13
10:41:16|42598.7
10:41:18|42598.71
10:41:19|42598.71
10:41:20|42598.71
10:41:21|42597.04
10:41:22|42597.04
10:41:22|42597.04
10:41:24|42597.04
10:41:24|42597.03
10:41:27|42597.03
10:41:28|42597.03
10:41:29|42597.04
10:41:30|42597.04
10:41:31|42597.04
10:41:32|42597.04
10:41:33|42609.35
10:41:34|42601.76
10:41:35|42600.27
10:41:36|42600.27
10:41:37|42599.88
10:41:38|42599.89
10:41:40|42599.89
10:41:41|42599.89
10:41:41|42599.89
10:41:42|42599.88
10:41:43|42599.88
10:41:44|42599.88
10:41:46|42599.88
10:41:46|42599.89
10:41:47|42599.88
10:41:50|42599.88
10:41:50|42599.89
10:41:51|42607.31
10:41:53|42611.59
10:41:55|42610.47
10:41:56|42610.48
10:41:56|42610.48
10:41:58|42615.48
10:41:59|42615.48
10:41:59|42615.48
10:42:00|42615.47
10:42:02|42615.47
10:42:03|42615.47
10:42:04|42615.48
10:42:06|42619.99
10:42:06|42619.99
10:42:07|42623.72
10:42:08|42623.72
10:42:10|42623.72
10:42:10|42623.72
10:42:11|42623.72
10:42:14|42625.1
10:42:16|42625.09
10:42:17|42625.1
10:42:18|42625.1
10:42:20|42625.1
10:42:21|42625.65
10:42:23|42625.65
10:42:23|42625.65
10:42:25|42626.26
10:42:26|42626.26
10:42:27|42626.99
10:42:27|42626.99
10:42:28|42628.4
10:42:30|42628.57
10:42:31|42640.
10:42:32|42639.99
10:42:32|42641.99
10:42:33|42641.99
10:42:34|42642.
10:42:35|42643.06
10:42:38|42633.94
10:42:39|42631.34
10:42:40|42631.34
10:42:41|42631.33
10:42:42|42631.31
10:42:43|42627.21
10:42:44|42627.21
10:42:45|42625.
10:42:46|42615.48
10:42:47|42615.48
10:42:48|42615.48
10:42:49|42615.48
10:42:50|42615.48
10:42:51|42615.48
10:42:52|42615.47
10:42:54|42615.49
10:42:55|42615.49
10:42:56|42615.49
10:42:57|42615.49
10:42:58|42615.66
10:43:00|42624.12
10:43:01|42619.91
10:43:02|42617.63
10:43:03|42617.63
10:43:04|42617.63
10:43:06|42624.44
10:43:06|42624.44
10:43:08|42624.44
10:43:08|42624.43
10:43:10|42624.43
10:43:10|42624.44
10:43:11|42624.43
10:43:13|42624.44
10:43:15|42624.44
10:43:15|42624.43
10:43:16|42617.64
10:43:17|42617.64
10:43:18|42617.64
10:43:19|42617.64
10:43:20|42617.64
10:43:22|42617.63
10:43:22|42617.63
10:43:24|42617.64
10:43:24|42617.64
10:43:26|42617.64
10:43:27|42612.14
10:43:29|42612.13
10:43:29|42612.09
10:43:30|42607.52
10:43:31|42607.52
10:43:32|42607.52
10:43:33|42607.52
10:43:34|42607.52
10:43:35|42607.51
10:43:37|42607.51
10:43:37|42607.
10:43:38|42607.
10:43:39|42614.6
10:43:40|42610.45
10:43:41|42610.45
10:43:42|42610.45
10:43:43|42608.63
10:43:44|42608.63
10:43:45|42608.63
10:43:46|42608.63
10:43:47|42606.39
10:43:48|42606.39
10:43:49|42606.42
10:43:50|42606.43
10:43:51|42606.43
10:43:52|42606.43
10:43:54|42610.86
10:43:55|42607.94
10:43:56|42605.32
10:43:57|42605.32
10:43:58|42605.32
10:43:59|42605.32
10:44:00|42605.32
10:44:02|42608.1
10:44:03|42608.11
10:44:04|42608.11
10:44:05|42608.1
10:44:06|42608.1
10:44:06|42608.1
10:44:08|42608.1
10:44:09|42608.1
10:44:11|42608.1
10:44:12|42608.11
10:44:14|42608.11
10:44:15|42608.1
10:44:17|42608.03
10:44:18|42608.05
10:44:19|42610.27
10:44:20|42610.27
10:44:21|42612.01
10:44:22|42612.01
10:44:23|42612.01
10:44:24|42612.01
10:44:25|42612.01
10:44:26|42612.01
10:44:27|42613.
10:44:28|42608.11
10:44:30|42608.11
10:44:30|42608.11
10:44:32|42608.11
10:44:33|42608.12
10:44:33|42608.11
10:44:35|42608.12
10:44:36|42608.11
10:44:37|42599.
10:44:37|42599.
10:44:38|42599.
10:44:40|42600.48
10:44:40|42600.48
10:44:41|42600.48
10:44:42|42599.3
10:44:43|42599.29
10:44:45|42604.34
10:44:47|42609.67
10:44:47|42609.67
10:44:48|42609.66
10:44:49|42609.67
10:44:50|42608.13
10:44:51|42608.13
10:44:52|42608.13
10:44:53|42608.13
10:44:54|42608.13
10:44:56|42608.13
10:44:58|42608.96
10:44:59|42620.97
10:45:01|42643.05
10:45:01|42643.06
10:45:03|42623.5
10:45:04|42623.5
10:45:04|42626.75
10:45:06|42623.35
10:45:07|42618.25
10:45:07|42616.15
10:45:08|42615.27
10:45:10|42615.28
10:45:11|42628.12
10:45:12|42628.12
10:45:13|42630.28
10:45:14|42630.28
10:45:15|42631.54
10:45:16|42631.54
10:45:17|42637.18
10:45:18|42643.08
10:45:19|42643.09
10:45:22|42643.09
10:45:22|42643.09
10:45:23|42637.39
10:45:24|42637.39
10:45:25|42637.39
10:45:26|42637.07
10:45:27|42638.29
10:45:28|42636.55
10:45:30|42636.55
10:45:30|42636.55
10:45:31|42643.08
10:45:32|42650.
10:45:33|42662.74
10:45:34|42663.51
10:45:35|42666.15
10:45:36|42660.
10:45:38|42666.33
10:45:38|42666.54
10:45:39|42666.54
10:45:40|42666.54
10:45:41|42666.54
10:45:42|42663.41
10:45:43|42660.23
10:45:45|42660.
10:45:45|42660.
10:45:47|42660.
10:45:47|42660.
10:45:48|42657.
10:45:50|42650.11
10:45:51|42651.39
10:45:51|42651.39
10:45:53|42651.39
10:45:53|42646.49
10:45:54|42646.49
10:45:56|42646.49
10:45:57|42646.48
10:45:58|42646.48
10:45:59|42646.48
10:46:00|42646.01
10:46:01|42646.01
10:46:03|42646.
10:46:04|42646.01
10:46:04|42646.01
10:46:06|42646.
10:46:07|42646.
10:46:09|42643.1
10:46:10|42649.28
10:46:12|42646.05
10:46:12|42648.81
10:46:14|42646.43
10:46:14|42646.41
10:46:16|42645.37
10:46:17|42640.87
10:46:18|42637.23
10:46:19|42637.23
10:46:20|42635.66
10:46:21|42633.88
10:46:22|42633.87
10:46:23|42633.87
10:46:24|42633.87
10:46:25|42633.87
10:46:26|42633.87
10:46:27|42633.87
10:46:28|42633.87
10:46:29|42633.87
10:46:30|42633.87
10:46:31|42633.87
10:46:32|42633.87
10:46:33|42633.87
10:46:34|42633.87
10:46:35|42633.86
10:46:36|42633.87
10:46:37|42633.86
10:46:38|42633.86
10:46:39|42630.97
10:46:41|42630.98
10:46:42|42623.31
10:46:43|42623.3
10:46:43|42623.3
10:46:44|42621.94
10:46:45|42621.94
10:46:47|42621.94
10:46:47|42621.94
10:46:48|42621.93
10:46:50|42621.94
10:46:50|42623.29
10:46:51|42623.29
10:46:52|42628.13
10:46:53|42628.13
10:46:54|42628.13
10:46:55|42628.13
10:46:58|42628.13
10:46:58|42628.13
10:46:59|42624.41
10:47:01|42624.4
10:47:02|42624.4
10:47:03|42624.4
10:47:05|42624.4
10:47:05|42624.4
10:47:06|42624.41
10:47:08|42624.4
10:47:08|42624.41
10:47:10|42624.41
10:47:10|42624.41
10:47:12|42624.36
10:47:13|42624.27
10:47:13|42624.27
10:47:14|42624.27
10:47:16|42624.27
10:47:17|42624.27
10:47:18|42624.27
10:47:18|42621.99
10:47:20|42621.99
10:47:22|42621.99
10:47:22|42627.88
10:47:24|42627.88
10:47:25|42627.88
10:47:26|42627.88
10:47:28|42629.45
10:47:29|42628.74
10:47:29|42628.73
10:47:32|42628.73
10:47:32|42622.32
10:47:33|42622.32
10:47:34|42622.32
10:47:35|42622.32
10:47:36|42622.32
10:47:37|42622.32
10:47:39|42622.32
10:47:40|42622.32
10:47:40|42622.32
10:47:41|42622.31
10:47:42|42622.32
10:47:43|42622.31
10:47:45|42622.31
10:47:45|42622.32
10:47:47|42622.32
10:47:47|42622.32
10:47:50|42610.
10:47:50|42610.01
10:47:52|42610.01
10:47:53|42610.01
10:47:54|42610.01
10:47:54|42610.01
10:47:55|42610.01
10:47:57|42608.38
10:47:57|42608.38
10:47:59|42608.38
10:48:00|42605.02
10:48:02|42600.01
10:48:03|42600.01
10:48:04|42600.
10:48:05|42607.52
10:48:05|42614.18
10:48:08|42607.1
10:48:09|42607.09
10:48:10|42607.09
10:48:11|42607.09
10:48:13|42607.1
10:48:14|42607.09
10:48:14|42603.52
10:48:17|42606.14
10:48:18|42607.28
10:48:18|42607.28
10:48:20|42607.28
10:48:20|42607.28
10:48:21|42607.28
10:48:23|42607.37
10:48:23|42607.37
10:48:24|42607.37
10:48:26|42607.37
10:48:26|42607.37
10:48:28|42607.37
10:48:29|42607.36
10:48:31|42617.4
10:48:31|42619.07
10:48:32|42619.07
10:48:33|42619.07
10:48:34|42619.07
10:48:36|42619.36
10:48:36|42619.36
10:48:37|42619.36
10:48:38|42621.79
10:48:39|42622.32
10:48:40|42622.32
10:48:41|42620.31
10:48:42|42619.36
10:48:43|42619.36
10:48:44|42615.59
10:48:45|42615.15
10:48:46|42615.14
10:48:47|42636.46
10:48:48|42639.44
10:48:49|42639.44
10:48:50|42632.23
10:48:51|42632.24
10:48:52|42632.24
10:48:53|42632.24
10:48:54|42638.14
10:48:55|42637.69
10:48:57|42637.69
10:48:57|42632.32
10:48:58|42631.43
10:48:59|42631.43
10:49:00|42631.43
10:49:02|42638.12
10:49:02|42642.49
10:49:03|42642.26
10:49:04|42642.26
10:49:05|42642.26
10:49:07|42636.5
10:49:08|42636.5
10:49:09|42636.5
10:49:10|42636.5
10:49:11|42636.5
10:49:12|42636.5
10:49:13|42636.5
10:49:14|42636.49
10:49:15|42625.01
10:49:16|42625.01
10:49:17|42625.01
10:49:18|42625.01
10:49:19|42625.01
10:49:20|42625.01
10:49:21|42623.76
10:49:22|42623.76
10:49:24|42623.77
10:49:25|42623.77
10:49:26|42619.21
10:49:27|42619.16
10:49:28|42619.16
10:49:28|42619.17
10:49:30|42619.17
10:49:31|42619.17
10:49:33|42619.17
10:49:33|42619.17
10:49:34|42619.17
10:49:35|42619.17
10:49:36|42615.01
10:49:37|42615.01
10:49:39|42615.01
10:49:40|42615.01
10:49:42|42615.01
10:49:43|42615.
10:49:43|42615.
10:49:45|42615.
10:49:46|42614.06
10:49:46|42614.06
10:49:48|42614.06
10:49:49|42614.06
10:49:50|42614.06
10:49:51|42614.05
10:49:52|42611.51
10:49:53|42611.5
10:49:54|42611.5
10:49:55|42611.5
10:49:55|42611.51
10:49:56|42611.5
10:49:59|42611.5
10:50:00|42608.23
10:50:00|42608.23
10:50:01|42608.22
10:50:04|42608.22
10:50:05|42608.23
10:50:05|42608.23
10:50:07|42608.23
10:50:08|42608.23
10:50:09|42608.22
10:50:11|42608.22
10:50:11|42608.23
10:50:12|42624.71
10:50:14|42624.7
10:50:16|42621.05
10:50:17|42621.05
10:50:18|42621.06
10:50:19|42621.06
10:50:20|42621.06
10:50:21|42621.06
10:50:22|42621.06
10:50:23|42618.98
10:50:24|42621.12
10:50:25|42621.12
10:50:27|42621.12
10:50:28|42621.12
10:50:29|42623.74
10:50:30|42623.74
10:50:31|42623.74
10:50:32|42623.91
10:50:34|42623.91
10:50:35|42623.91
10:50:35|42626.07
10:50:37|42626.06
10:50:39|42626.04
10:50:39|42626.04
10:50:41|42626.04
10:50:41|42626.04
10:50:43|42626.02
10:50:43|42623.58
10:50:44|42625.75
10:50:46|42626.64
10:50:47|42626.64
10:50:47|42626.64
10:50:49|42626.64
10:50:50|42626.64
10:50:51|42626.65
10:50:52|42626.65
10:50:53|42626.65
10:50:54|42626.64
10:50:55|42626.64
10:50:56|42626.64
10:50:57|42626.65
10:50:58|42626.65
10:50:59|42626.65
10:51:01|42626.65
10:51:01|42626.65
10:51:03|42626.65
10:51:04|42626.65
10:51:06|42628.04
10:51:08|42628.04
10:51:08|42625.91
10:51:09|42625.91
10:51:12|42625.91
10:51:13|42625.91
10:51:14|42625.9
10:51:16|42625.9
10:51:17|42625.91
10:51:18|42625.91
10:51:19|42625.91
10:51:19|42625.91
10:51:21|42625.91
10:51:21|42625.91
10:51:22|42625.9
10:51:24|42625.91
10:51:25|42625.91
10:51:26|42625.91
10:51:26|42625.91
10:51:28|42625.91
10:51:29|42625.91
10:51:29|42625.91
10:51:30|42625.91
10:51:32|42625.91
10:51:33|42625.91
10:51:35|42625.91
10:51:35|42625.91
10:51:36|42625.9
10:51:38|42625.9
10:51:38|42625.91
10:51:39|42625.91
10:51:41|42624.27
10:51:42|42624.27
10:51:43|42624.26
10:51:44|42624.26
10:51:45|42624.26
10:51:46|42624.26
10:51:47|42624.26
10:51:48|42624.27
10:51:49|42624.27
10:51:50|42624.27
10:51:51|42624.27
10:51:52|42624.27
10:51:53|42624.27
10:51:54|42624.27
10:51:55|42624.26
10:51:56|42624.26
10:51:57|42624.27
10:51:58|42615.01
10:51:59|42609.17
10:52:00|42609.17
10:52:01|42607.51
10:52:03|42607.51
10:52:03|42607.52
10:52:06|42607.69
10:52:06|42607.69
10:52:07|42607.7
10:52:08|42600.01
10:52:10|42600.
10:52:10|42600.
10:52:12|42600.
10:52:12|42600.
10:52:14|42600.01
10:52:15|42600.01
10:52:16|42600.01
10:52:17|42600.
10:52:18|42600.01
10:52:19|42600.01
10:52:20|42600.01
10:52:21|42600.01
10:52:23|42600.01
10:52:23|42600.01
10:52:24|42600.01
10:52:25|42600.01
10:52:28|42600.
10:52:28|42600.01
10:52:29|42600.01
10:52:30|42600.01
10:52:31|42600.
10:52:32|42600.
10:52:33|42600.01
10:52:34|42600.01
10:52:35|42600.01
10:52:36|42600.01
10:52:37|42602.46
10:52:39|42600.04
10:52:40|42600.05
10:52:41|42600.01
10:52:42|42600.01
10:52:43|42600.
10:52:44|42600.
10:52:45|42600.01
10:52:46|42600.01
10:52:47|42600.01
10:52:48|42600.01
10:52:49|42600.01
10:52:50|42607.42
10:52:51|42607.42
10:52:52|42607.42
10:52:53|42607.42
10:52:54|42606.76
10:52:55|42606.76
10:52:56|42606.76
10:52:57|42606.75
10:52:58|42615.
10:52:59|42615.
10:53:00|42615.
10:53:01|42615.01
10:53:02|42615.
10:53:04|42617.78
10:53:05|42617.78
10:53:06|42617.78
10:53:08|42617.78
10:53:09|42617.78
10:53:10|42617.77
10:53:11|42617.77
10:53:12|42619.83
10:53:13|42623.69
10:53:14|42619.5
10:53:15|42613.53
10:53:16|42613.53
10:53:17|42613.53
10:53:18|42613.53
10:53:20|42613.52
10:53:21|42606.76
10:53:21|42606.76
10:53:24|42600.01
10:53:25|42600.
10:53:25|42599.5
10:53:27|42599.5
10:53:28|42599.5
10:53:28|42599.01
10:53:30|42581.3
10:53:30|42581.19
10:53:32|42576.8
10:53:33|42576.76
10:53:33|42575.
10:53:35|42575.
10:53:36|42575.01
10:53:37|42574.65
10:53:38|42574.65
10:53:39|42573.
10:53:40|42563.
10:53:41|42563.
10:53:42|42563.
10:53:43|42563.18
10:53:44|42563.18
10:53:46|42563.36
10:53:47|42569.78
10:53:48|42573.64
10:53:50|42573.64
10:53:50|42571.5
10:53:51|42571.5
10:53:53|42571.68
10:53:53|42573.03
10:53:54|42573.01
10:53:56|42571.53
10:53:56|42571.52
10:53:57|42571.53
10:53:58|42571.41
10:53:59|42574.09
10:54:01|42576.75
10:54:01|42576.75
10:54:02|42576.76
10:54:04|42576.75
10:54:05|42576.75
10:54:06|42576.75
10:54:08|42576.75
10:54:09|42576.75
10:54:09|42576.75
10:54:10|42576.73
10:54:12|42576.73
10:54:13|42576.71
10:54:13|42576.71
10:54:16|42572.5
10:54:17|42572.5
10:54:18|42572.49
10:54:18|42588.
10:54:19|42588.
10:54:21|42587.3
10:54:22|42587.3
10:54:23|42587.3
10:54:23|42581.81
10:54:24|42581.81
10:54:26|42581.81
10:54:27|42581.82
10:54:28|42581.82
10:54:28|42581.81
10:54:30|42583.97
10:54:30|42583.97
10:54:32|42585.81
10:54:32|42585.8
10:54:33|42583.12
10:54:35|42582.12
10:54:36|42582.11
10:54:37|42582.11
10:54:38|42570.01
10:54:39|42570.
10:54:39|42570.
10:54:41|42570.
10:54:42|42570.
10:54:43|42562.23
10:54:44|42564.64
10:54:45|42562.24
10:54:46|42562.24
10:54:47|42562.24
10:54:48|42562.24
10:54:49|42568.76
10:54:50|42568.76
10:54:51|42568.72
10:54:52|42568.52
10:54:53|42568.52
10:54:54|42568.52
10:54:55|42568.51
10:54:56|42568.51
10:54:57|42568.51
10:54:58|42568.51
10:54:59|42568.51
10:55:00|42568.51
10:55:02|42560.03
10:55:04|42560.02
10:55:05|42560.21
10:55:07|42562.64
10:55:08|42560.09
10:55:09|42560.09
10:55:11|42560.09
10:55:12|42560.09
10:55:12|42560.08
10:55:14|42563.84
10:55:16|42563.84
10:55:18|42563.83
10:55:19|42563.83
10:55:20|42563.82
10:55:22|42563.83
10:55:23|42563.83
10:55:24|42563.83
10:55:25|42569.
10:55:25|42569.
10:55:27|42569.
10:55:28|42566.92
10:55:29|42566.92
10:55:30|42566.96
10:55:31|42566.96
10:55:32|42566.96
10:55:33|42566.96
10:55:34|42569.98
10:55:35|42569.99
10:55:36|42581.
10:55:37|42580.52
10:55:38|42578.28
10:55:39|42574.75
10:55:40|42585.15
10:55:41|42585.15
10:55:42|42585.15
10:55:43|42585.16
10:55:44|42585.16
10:55:45|42585.16
10:55:46|42585.16
10:55:47|42589.29
10:55:48|42591.96
10:55:49|42591.96
10:55:50|42591.96
10:55:51|42591.96
10:55:52|42591.96
10:55:53|42591.96
10:55:54|42591.96
10:55:55|42591.95
10:55:56|42588.
10:55:57|42588.
10:55:58|42588.
10:55:59|42588.
10:56:00|42587.15
10:56:01|42587.18
10:56:02|42587.2
10:56:03|42587.2
10:56:04|42587.2
10:56:05|42587.19
10:56:07|42579.48
10:56:08|42579.48
10:56:10|42574.51
10:56:12|42574.51
10:56:13|42576.51
10:56:15|42579.66
10:56:16|42587.2
10:56:17|42587.2
10:56:18|42587.2
10:56:19|42587.2
10:56:20|42587.2
10:56:21|42587.2
10:56:22|42590.55
10:56:24|42590.54
10:56:24|42588.84
10:56:25|42586.55
10:56:26|42586.55
10:56:27|42586.55
10:56:29|42586.55
10:56:30|42590.42
10:56:31|42590.43
10:56:33|42590.43
10:56:33|42590.43
10:56:34|42590.43
10:56:35|42586.86
10:56:36|42586.86
10:56:37|42587.51
10:56:38|42587.51
10:56:39|42587.51
10:56:40|42587.51
10:56:41|42587.51
10:56:42|42587.51
10:56:43|42587.51
10:56:45|42587.51
10:56:45|42587.51
10:56:47|42587.51
10:56:48|42591.75
10:56:49|42591.75
10:56:50|42591.76
10:56:51|42591.75
10:56:52|42591.75
10:56:53|42591.73
10:56:54|42591.73
10:56:55|42591.74
10:56:56|42588.69
10:56:57|42587.5
10:56:58|42587.5
10:56:59|42587.5
10:57:00|42587.5
10:57:01|42587.5
10:57:02|42587.5
10:57:03|42587.49
10:57:04|42587.49
10:57:05|42587.49
10:57:06|42587.49
10:57:07|42591.36
10:57:09|42591.75
10:57:11|42591.74
10:57:11|42591.74
10:57:13|42591.74
10:57:14|42591.74
10:57:15|42591.74
10:57:16|42591.75
10:57:17|42591.76
10:57:18|42595.76
10:57:20|42595.76
10:57:22|42595.77
10:57:23|42595.76
10:57:24|42591.75
10:57:24|42591.75
10:57:26|42591.75
10:57:27|42591.75
10:57:29|42591.75
10:57:30|42593.65
10:57:32|42593.65
10:57:32|42593.65
10:57:34|42593.65
10:57:34|42593.77
10:57:35|42593.77
10:57:36|42593.77
10:57:37|42593.78
10:57:39|42585.84
10:57:40|42585.84
10:57:41|42585.84
10:57:42|42577.7
10:57:43|42574.51
10:57:44|42582.52
10:57:46|42582.52
10:57:46|42582.53
10:57:47|42590.39
10:57:48|42582.54
10:57:49|42582.54
10:57:50|42582.7
10:57:51|42582.76
10:57:52|42582.76
10:57:54|42582.84
10:57:55|42582.84
10:57:56|42582.84
10:57:57|42582.84
10:57:58|42582.84
10:58:00|42582.84
10:58:00|42582.84
10:58:01|42582.8
10:58:02|42582.8
10:58:04|42582.8
10:58:04|42582.8
10:58:05|42582.8
10:58:07|42582.8
10:58:09|42583.
10:58:10|42583.
10:58:10|42583.
10:58:13|42583.
10:58:14|42583.
10:58:15|42583.
10:58:17|42590.2
10:58:18|42590.21
10:58:19|42590.2
10:58:20|42590.2
10:58:21|42590.2
10:58:22|42590.2
10:58:23|42585.36
10:58:24|42585.37
10:58:26|42585.37
10:58:26|42585.37
10:58:28|42585.37
10:58:29|42585.37
10:58:30|42591.
10:58:31|42590.99
10:58:32|42591.
10:58:33|42591.
10:58:34|42591.
10:58:35|42591.
10:58:36|42591.
10:58:37|42591.
10:58:38|42599.6
10:58:39|42599.61
10:58:40|42599.61
10:58:41|42599.61
10:58:42|42599.61
10:58:43|42599.6
10:58:44|42593.49
10:58:45|42593.49
10:58:46|42588.76
10:58:47|42593.32
10:58:48|42591.85
10:58:49|42588.78
10:58:50|42588.78
10:58:51|42588.78
10:58:52|42588.77
10:58:53|42588.77
10:58:54|42588.77
10:58:55|42588.95
10:58:56|42588.96
10:58:57|42588.96
10:58:58|42588.96
10:58:59|42591.02
10:59:00|42591.02
10:59:01|42592.19
10:59:02|42591.03
10:59:03|42591.03
10:59:04|42591.03
10:59:05|42589.29
10:59:06|42589.29
10:59:07|42590.41
10:59:08|42590.41
10:59:10|42590.4
10:59:11|42592.18
10:59:12|42592.16
10:59:14|42590.58
10:59:15|42597.65
10:59:16|42597.66
10:59:17|42597.65
10:59:18|42597.66
10:59:19|42599.61
10:59:20|42599.99
10:59:21|42599.99
10:59:22|42599.59
10:59:23|42597.77
10:59:25|42598.05
10:59:26|42598.05
10:59:27|42597.81
10:59:28|42597.68
10:59:29|42597.68
10:59:30|42597.68
10:59:32|42597.68
10:59:33|42593.49
10:59:34|42585.
10:59:35|42585.01
10:59:36|42585.01
10:59:37|42585.01
10:59:39|42585.01
10:59:39|42585.01
10:59:40|42585.01
10:59:41|42585.01
10:59:42|42585.01
10:59:44|42586.86
10:59:44|42586.86
10:59:45|42585.03
10:59:46|42585.03
10:59:47|42585.03
10:59:48|42585.03
10:59:49|42585.04
10:59:50|42585.04
10:59:51|42585.04
10:59:52|42585.04
10:59:53|42585.04
10:59:54|42585.04
10:59:55|42585.04
10:59:56|42585.04
10:59:57|42585.04
10:59:58|42586.85
10:59:59|42586.85
11:00:00|42586.85
11:00:02|42586.86
11:00:02|42586.86
11:00:03|42586.86
11:00:04|42585.03
11:00:05|42585.04
11:00:06|42585.04
11:00:07|42585.04
11:00:09|42585.04
11:00:09|42586.1
11:00:11|42590.76
11:00:12|42598.05
11:00:13|42598.05
11:00:15|42599.6
11:00:16|42599.6
11:00:18|42599.6
11:00:19|42600.
11:00:21|42600.65
11:00:22|42600.66
11:00:23|42601.87
11:00:24|42601.87
11:00:26|42616.74
11:00:27|42625.89
11:00:28|42628.46
11:00:29|42628.46
11:00:29|42628.46
11:00:31|42628.46
11:00:32|42628.46
11:00:32|42628.46
11:00:34|42628.46
11:00:34|42628.46
11:00:36|42628.46
11:00:37|42628.46
11:00:38|42628.46
11:00:39|42628.46
11:00:39|42628.47
11:00:41|42628.47
11:00:42|42628.47
11:00:43|42628.47
11:00:43|42629.
11:00:44|42629.
11:00:46|42628.97
11:00:47|42628.93
11:00:47|42628.93
11:00:49|42628.93
11:00:50|42628.93
11:00:50|42628.93
11:00:52|42628.93
11:00:53|42628.94
11:00:54|42628.94
11:00:55|42628.94
11:00:55|42615.74
11:00:57|42615.66
11:00:58|42614.17
11:00:59|42614.16
11:01:00|42613.86
11:01:02|42615.84
11:01:02|42615.84
11:01:03|42614.03
11:01:04|42614.03
11:01:05|42614.03
11:01:06|42614.02
11:01:07|42614.03
11:01:08|42614.03
11:01:10|42615.83
11:01:12|42612.25
11:01:12|42612.27
11:01:14|42612.27
11:01:15|42612.27
11:01:16|42615.81
11:01:18|42614.72
11:01:19|42612.58
11:01:21|42612.58
11:01:23|42619.37
11:01:24|42619.37
11:01:25|42619.37
11:01:25|42619.37
11:01:27|42619.37
11:01:28|42619.37
11:01:29|42619.37
11:01:30|42617.24
11:01:32|42617.84
11:01:34|42617.84
11:01:35|42619.36
11:01:36|42619.37
11:01:37|42619.37
11:01:38|42614.91
11:01:39|42614.91
11:01:40|42617.19
11:01:40|42617.19
11:01:41|42617.19
11:01:43|42617.19
11:01:44|42617.19
11:01:46|42617.19
11:01:46|42617.19
11:01:48|42617.19
11:01:49|42617.19
11:01:50|42617.2
11:01:50|42617.19
11:01:52|42617.2
11:01:52|42619.33
11:01:53|42617.71
11:01:54|42617.71
11:01:55|42617.71
11:01:56|42617.71
11:01:58|42617.73
11:01:59|42617.73
11:02:00|42617.73
11:02:00|42617.74
11:02:02|42615.84
11:02:02|42615.84
11:02:04|42615.84
11:02:04|42617.69
11:02:06|42617.69
11:02:07|42617.69
11:02:07|42617.69
11:02:09|42617.82
11:02:10|42617.82
11:02:12|42617.82
11:02:13|42617.83
11:02:14|42617.83
11:02:16|42619.31
11:02:17|42619.31
11:02:19|42619.31
11:02:19|42619.31
11:02:21|42619.31
11:02:22|42619.32
11:02:24|42618.89
11:02:25|42618.89
11:02:26|42618.89
11:02:28|42615.
11:02:28|42611.71
11:02:29|42610.01
11:02:30|42610.01
11:02:32|42610.01
11:02:32|42610.
11:02:34|42609.98
11:02:35|42609.99
11:02:36|42609.99
11:02:37|42609.96
11:02:38|42609.95
11:02:39|42609.94
11:02:40|42609.94
11:02:41|42608.93
11:02:43|42607.51
11:02:44|42607.51
11:02:45|42607.52
11:02:46|42609.95
11:02:47|42609.97
11:02:48|42622.98
11:02:49|42622.99
11:02:50|42623.
11:02:51|42623.
11:02:52|42623.
11:02:53|42622.99
11:02:54|42622.99
11:02:55|42626.43
11:02:56|42629.
11:02:57|42629.
11:02:58|42631.58
11:02:59|42632.65
11:03:00|42632.64
11:03:01|42632.64
11:03:02|42633.64
11:03:03|42633.65
11:03:04|42633.65
11:03:05|42635.84
11:03:06|42635.84
11:03:08|42633.65
11:03:08|42635.85
11:03:10|42635.85
11:03:12|42638.59
11:03:13|42643.
11:03:15|42645.42
11:03:16|42645.42
11:03:17|42645.42
11:03:18|42645.41
11:03:19|42645.41
11:03:20|42636.45
11:03:21|42636.45
11:03:22|42636.44
11:03:24|42641.28
11:03:25|42641.29
11:03:26|42645.42
11:03:27|42645.41
11:03:28|42645.42
11:03:29|42645.43
11:03:30|42645.44
11:03:31|42645.44
11:03:32|42645.44
11:03:34|42645.44
11:03:36|42645.44
11:03:36|42645.44
11:03:37|42645.44
11:03:39|42645.44
11:03:40|42645.44
11:03:41|42645.44
11:03:42|42645.44
11:03:43|42645.44
11:03:45|42645.44
11:03:46|42645.44
11:03:47|42645.44
11:03:48|42645.43
11:03:49|42644.36
11:03:50|42644.35
11:03:51|42644.35
11:03:52|42644.35
11:03:53|42637.67
11:03:54|42637.67
11:03:55|42639.64
11:03:56|42639.65
11:03:57|42639.65
11:03:58|42639.65
11:03:59|42639.65
11:04:00|42637.8
11:04:01|42637.15
11:04:02|42636.59
11:04:03|42636.59
11:04:04|42627.74
11:04:05|42628.13
11:04:07|42637.29
11:04:08|42637.29
11:04:09|42637.34
11:04:10|42637.33
11:04:11|42637.33
11:04:12|42632.61
11:04:14|42632.61
11:04:16|42626.29
11:04:17|42626.29
11:04:18|42625.19
11:04:20|42625.19
11:04:21|42625.43
11:04:22|42625.43
11:04:24|42625.43
11:04:24|42625.44
11:04:26|42625.44
11:04:27|42625.44
11:04:28|42625.44
11:04:29|42625.44
11:04:30|42625.44
11:04:31|42625.44
11:04:32|42625.44
11:04:34|42625.44
11:04:35|42624.81
11:04:35|42624.81
11:04:36|42624.82
11:04:37|42624.82
11:04:38|42624.82
11:04:39|42624.82
11:04:41|42624.82
11:04:41|42624.84
11:04:42|42625.29
11:04:43|42629.74
11:04:45|42627.89
11:04:45|42627.89
11:04:46|42629.34
11:04:47|42629.74
11:04:48|42629.28
11:04:50|42629.28
11:04:51|42629.28
11:04:52|42629.28
11:04:53|42629.28
11:04:54|42629.28
11:04:55|42629.28
11:04:56|42629.28
11:04:57|42629.28
11:04:58|42629.28
11:04:59|42629.28
11:05:00|42629.28
11:05:01|42629.28
11:05:02|42628.01
11:05:03|42628.01
11:05:04|42624.81
11:05:05|42624.81
11:05:06|42624.81
11:05:07|42624.82
11:05:08|42624.82
11:05:09|42624.82
11:05:10|42624.81
11:05:11|42624.82
11:05:12|42624.82
11:05:13|42624.81
11:05:15|42624.82
11:05:16|42624.82
11:05:18|42624.82
11:05:20|42624.82
11:05:20|42637.6
11:05:22|42637.6
11:05:23|42637.93
11:05:24|42639.64
11:05:26|42639.65
11:05:27|42642.45
11:05:28|42642.49
11:05:29|42642.49
11:05:30|42642.48
11:05:31|42642.48
11:05:31|42659.67
11:05:33|42660.
11:05:34|42660.
11:05:35|42660.
11:05:35|42666.53
11:05:37|42661.88
11:05:38|42661.88
11:05:39|42661.88
11:05:40|42661.88
11:05:41|42657.07
11:05:42|42657.06
11:05:43|42657.07
11:05:44|42657.07
11:05:45|42657.07
11:05:46|42657.07
11:05:47|42657.07
11:05:48|42657.06
11:05:49|42657.06
11:05:51|42657.06
11:05:51|42657.07
11:05:52|42657.07
11:05:53|42657.08
11:05:54|42657.08
11:05:55|42659.02
11:05:56|42659.03
11:05:57|42661.76
11:05:58|42661.76
11:05:59|42661.85
11:06:00|42661.85
11:06:01|42666.54
11:06:02|42666.54
11:06:03|42666.53
11:06:04|42666.54
11:06:05|42673.46
11:06:06|42673.46
11:06:07|42673.59
11:06:08|42675.64
11:06:09|42676.86
11:06:10|42677.2
11:06:11|42677.76
11:06:13|42677.76
11:06:14|42677.76
11:06:17|42675.35
11:06:18|42673.58
11:06:20|42666.76
11:06:21|42666.77
11:06:22|42666.77
11:06:24|42666.8
11:06:26|42666.8
11:06:26|42666.8
11:06:27|42666.8
11:06:28|42666.79
11:06:29|42666.79
11:06:31|42665.63
11:06:31|42665.63
11:06:33|42665.63
11:06:33|42665.63
11:06:34|42663.01
11:06:35|42659.
11:06:37|42658.99
11:06:38|42653.63
11:06:38|42653.63
11:06:40|42653.63
11:06:41|42653.63
11:06:42|42653.63
11:06:44|42653.63
11:06:44|42653.63
11:06:45|42653.63
11:06:47|42653.64
11:06:47|42650.
11:06:48|42646.49
11:06:49|42642.21
11:06:50|42642.21
11:06:51|42642.21
11:06:52|42642.21
11:06:54|42653.62
11:06:54|42653.62
11:06:55|42642.01
11:06:56|42642.02
11:06:57|42642.01
11:06:58|42642.01
11:06:59|42642.01
11:07:00|42646.33
11:07:01|42663.99
11:07:02|42663.31
11:07:03|42663.31
11:07:05|42663.31
11:07:06|42663.31
11:07:07|42663.32
11:07:08|42663.32
11:07:09|42663.31
11:07:10|42659.89
11:07:11|42659.89
11:07:12|42663.5
11:07:13|42663.48
11:07:14|42663.5
11:07:15|42663.5
11:07:17|42663.5
11:07:19|42664.3
11:07:19|42664.3
11:07:21|42665.
11:07:22|42664.99
11:07:23|42664.99
11:07:24|42664.99
11:07:24|42664.99
11:07:27|42665.
11:07:28|42664.99
11:07:29|42664.99
11:07:30|42662.
11:07:30|42662.
11:07:33|42662.
11:07:34|42662.
11:07:35|42661.95
11:07:36|42661.95
11:07:37|42663.62
11:07:39|42663.62
11:07:40|42663.43
11:07:40|42663.43
11:07:42|42664.
11:07:43|42663.99
11:07:44|42663.99
11:07:44|42663.99
11:07:46|42660.51
11:07:47|42660.51
11:07:48|42663.59
11:07:49|42662.87
11:07:50|42662.87
11:07:50|42662.87
11:07:52|42670.64
11:07:53|42676.13
11:07:54|42676.14
11:07:55|42676.14
11:07:56|42676.14
11:07:57|42676.14
11:07:58|42676.14
11:07:59|42676.14
11:08:00|42670.44
11:08:01|42664.47
11:08:02|42664.47
11:08:04|42664.45
11:08:06|42664.45
11:08:06|42664.45
11:08:07|42669.97
11:08:08|42669.04
11:08:09|42674.62
11:08:10|42674.62
11:08:11|42674.62
11:08:12|42679.64
11:08:13|42679.4
11:08:15|42679.39
11:08:16|42679.39
11:08:18|42679.39
11:08:19|42679.61
11:08:20|42680.
11:08:21|42680.
11:08:22|42679.99
11:08:23|42680.
11:08:24|42680.
11:08:26|42680.
11:08:27|42679.99
11:08:29|42680.
11:08:30|42680.
11:08:31|42680.
11:08:31|42679.99
11:08:32|42680.
11:08:34|42680.
11:08:35|42680.
11:08:36|42680.
11:08:37|42680.
11:08:38|42683.19
11:08:39|42683.33
11:08:40|42686.33
11:08:40|42686.83
11:08:41|42693.86
11:08:42|42693.87
11:08:43|42693.87
11:08:45|42693.87
11:08:46|42693.87
11:08:48|42693.87
11:08:48|42693.86
11:08:49|42694.
11:08:50|42695.41
11:08:51|42694.01
11:08:52|42694.
11:08:54|42694.
11:08:54|42694.
11:08:55|42694.01
11:08:56|42694.
11:08:58|42694.
11:08:58|42694.
11:08:59|42694.
11:09:00|42694.
11:09:01|42694.
11:09:03|42692.54
11:09:03|42692.54
11:09:04|42692.47
11:09:05|42688.09
11:09:06|42688.09
11:09:08|42688.08
11:09:08|42688.08
11:09:09|42686.52
11:09:10|42686.52
11:09:12|42685.97
11:09:13|42683.83
11:09:14|42683.83
11:09:15|42683.83
11:09:16|42683.83
11:09:17|42683.83
11:09:19|42683.83
11:09:21|42685.96
11:09:22|42692.54
11:09:23|42692.54
11:09:24|42692.54
11:09:25|42692.54
11:09:26|42692.54
11:09:27|42692.54
11:09:29|42692.53
11:09:31|42692.54
11:09:32|42692.54
11:09:33|42699.99
11:09:34|42699.99
11:09:35|42699.99
11:09:36|42697.23
11:09:37|42697.23
11:09:39|42697.23
11:09:40|42697.23
11:09:41|42697.23
11:09:42|42697.24
11:09:43|42697.24
11:09:44|42693.78
11:09:46|42690.34
11:09:47|42690.34
11:09:49|42690.34
11:09:50|42690.34
11:09:51|42690.34
11:09:52|42690.34
11:09:53|42690.34
11:09:54|42690.34
11:09:55|42690.34
11:09:56|42690.34
11:09:57|42690.34
11:09:58|42690.3
11:09:59|42690.3
11:10:00|42690.3
11:10:01|42690.
11:10:02|42698.
11:10:03|42698.49
11:10:04|42694.3
11:10:05|42694.3
11:10:06|42687.19
11:10:07|42687.19
11:10:08|42687.19
11:10:09|42687.19
11:10:10|42687.19
11:10:11|42687.19
11:10:12|42679.02
11:10:13|42679.02
11:10:14|42671.27
11:10:15|42668.93
11:10:16|42668.93
11:10:17|42669.12
11:10:18|42669.12
11:10:20|42669.12
11:10:20|42669.12
11:10:21|42669.29
11:10:24|42673.57
11:10:25|42679.25
11:10:26|42679.29
11:10:27|42679.28
11:10:28|42679.28
11:10:30|42678.05
11:10:31|42678.05
11:10:33|42676.87
11:10:34|42679.47
11:10:35|42674.72
11:10:36|42674.72
11:10:37|42674.72
11:10:38|42674.72
11:10:39|42675.61
11:10:40|42675.61
11:10:41|42674.75
11:10:42|42674.75
11:10:43|42674.76
11:10:44|42674.76
11:10:45|42674.76
11:10:46|42674.76
11:10:47|42674.76
11:10:48|42674.76
11:10:49|42674.76
11:10:50|42674.76
11:10:51|42674.76
11:10:52|42674.75
11:10:53|42674.76
11:10:54|42674.76
11:10:56|42674.76
11:10:57|42677.89
11:10:58|42677.89
11:10:59|42677.88
11:11:00|42681.29
11:11:02|42677.89
11:11:03|42677.88
11:11:04|42677.88
11:11:05|42677.98
11:11:06|42677.99
11:11:07|42681.29
11:11:08|42681.29
11:11:09|42681.28
11:11:10|42681.28
11:11:11|42681.28
11:11:12|42676.58
11:11:13|42676.57
11:11:14|42676.57
11:11:15|42676.57
11:11:16|42676.58
11:11:17|42676.58
11:11:18|42676.58
11:11:20|42676.58
11:11:22|42676.57
11:11:24|42676.58
11:11:25|42690.93
11:11:26|42691.
11:11:28|42693.85
11:11:29|42699.98
11:11:30|42699.99
11:11:31|42699.98
11:11:33|42699.98
11:11:33|42699.99
11:11:35|42699.99
11:11:36|42699.99
11:11:37|42699.99
11:11:38|42690.7
11:11:39|42691.38
11:11:40|42691.38
11:11:41|42691.38
11:11:42|42691.38
11:11:43|42691.39
11:11:44|42690.01
11:11:45|42690.02
11:11:46|42690.
11:11:47|42690.
11:11:48|42690.
11:11:49|42690.
11:11:50|42690.
11:11:51|42690.
11:11:52|42690.01
11:11:53|42690.01
11:11:54|42691.39
11:11:55|42698.18
11:11:56|42698.18
11:11:57|42698.18
11:11:58|42698.18
11:11:59|42693.72
11:12:00|42693.72
11:12:01|42693.72
11:12:02|42698.79
11:12:03|42698.79
11:12:04|42698.8
11:12:05|42699.99
11:12:07|42699.99
11:12:07|42699.99
11:12:08|42699.99
11:12:09|42699.99
11:12:10|42700.
11:12:11|42700.
11:12:13|42700.
11:12:14|42700.
11:12:15|42702.26
11:12:16|42702.26
11:12:17|42702.26
11:12:18|42702.26
11:12:19|42702.26
11:12:20|42702.26
11:12:22|42702.26
11:12:23|42702.26
11:12:23|42702.26
11:12:25|42702.26
11:12:26|42702.55
11:12:27|42702.55
11:12:29|42706.49
11:12:30|42706.49
11:12:31|42710.98
11:12:32|42708.94
11:12:33|42708.92
11:12:34|42708.93
11:12:35|42710.91
11:12:37|42710.83
11:12:39|42710.83
11:12:39|42710.78
11:12:41|42710.78
11:12:41|42710.78
11:12:43|42710.78
11:12:43|42710.78
11:12:45|42710.78
11:12:46|42708.98
11:12:46|42708.98
11:12:49|42708.94
11:12:49|42706.55
11:12:50|42705.05
11:12:51|42705.05
11:12:52|42706.49
11:12:53|42706.5
11:12:55|42706.5
11:12:55|42706.5
11:12:57|42706.5
11:12:59|42706.5
11:12:59|42706.5
11:13:00|42706.5
11:13:01|42707.51
11:13:02|42707.51
11:13:03|42707.5
11:13:04|42707.5
11:13:05|42706.66
11:13:06|42706.66
11:13:08|42706.66
11:13:08|42706.66
11:13:09|42706.65
11:13:10|42706.66
11:13:11|42706.66
11:13:12|42693.16
11:13:13|42694.54
11:13:14|42696.3
11:13:15|42696.3
11:13:16|42696.3
11:13:17|42696.3
11:13:18|42696.3
11:13:19|42698.9
11:13:20|42698.89
11:13:22|42698.89
11:13:24|42698.89
11:13:25|42691.69
11:13:27|42691.69
11:13:29|42691.58
11:13:29|42691.58
11:13:30|42691.58
11:13:31|42691.58
11:13:33|42691.58
11:13:34|42691.58
11:13:35|42691.58
11:13:36|42691.58
11:13:37|42691.58
11:13:38|42691.58
11:13:39|42691.58
11:13:40|42691.57
11:13:41|42691.57
11:13:42|42691.58
11:13:43|42691.58
11:13:44|42691.58
11:13:45|42691.58
11:13:46|42691.58
11:13:47|42691.58
11:13:49|42691.57
11:13:50|42704.26
11:13:51|42704.27
11:13:51|42704.27
11:13:53|42704.27
11:13:53|42704.27
11:13:55|42704.27
11:13:56|42704.27
11:13:57|42704.26
11:13:58|42704.27
11:13:59|42704.27
11:14:00|42704.27
11:14:01|42704.27
11:14:02|42704.27
11:14:03|42704.27
11:14:04|42704.27
11:14:05|42704.26
11:14:06|42704.26
11:14:07|42704.26
11:14:08|42704.26
11:14:09|42698.49
11:14:10|42698.49
11:14:11|42690.
11:14:12|42688.01
11:14:13|42688.01
11:14:14|42688.01
11:14:15|42688.01
11:14:16|42688.01
11:14:17|42688.01
11:14:18|42686.
11:14:19|42686.
11:14:20|42686.
11:14:21|42686.
11:14:22|42686.01
11:14:24|42685.46
11:14:26|42685.46
11:14:27|42685.46
11:14:28|42685.02
11:14:30|42685.02
11:14:30|42685.02
11:14:32|42685.02
11:14:33|42685.02
11:14:34|42682.94
11:14:35|42681.3
11:14:36|42682.88
11:14:37|42682.92
11:14:38|42682.92
11:14:39|42682.92
11:14:40|42682.93
11:14:41|42682.93
11:14:42|42682.93
11:14:43|42682.92
11:14:44|42682.93
11:14:46|42682.92
11:14:47|42682.93
11:14:48|42682.93
11:14:49|42682.93
11:14:49|42682.93
11:14:51|42682.92
11:14:52|42682.93
11:14:53|42682.93
11:14:54|42682.92
11:14:55|42682.93
11:14:56|42682.93
11:14:57|42682.93
11:14:58|42682.93
11:14:59|42682.93
11:14:59|42682.93
11:15:01|42682.93
11:15:02|42682.93
11:15:03|42688.19
11:15:04|42688.19
11:15:05|42688.19
11:15:06|42688.19
11:15:06|42688.19
11:15:07|42688.18
11:15:09|42688.18
11:15:10|42688.18
11:15:11|42688.18
11:15:11|42688.18
11:15:13|42688.19
11:15:14|42688.19
11:15:15|42687.07
11:15:16|42687.06
11:15:17|42687.07
11:15:18|42687.07
11:15:19|42687.07
11:15:20|42687.07
11:15:21|42687.07
11:15:22|42687.07
11:15:23|42687.07
11:15:25|42703.72
11:15:27|42703.74
11:15:29|42703.74
11:15:30|42703.7
11:15:32|42703.7
11:15:33|42703.7
11:15:34|42703.86
11:15:35|42703.86
11:15:35|42703.87
11:15:38|42703.88
11:15:38|42703.88
11:15:39|42703.88
11:15:41|42708.
11:15:42|42708.
11:15:43|42709.09
11:15:44|42709.09
11:15:45|42711.31
11:15:46|42711.31
11:15:47|42711.31
11:15:48|42711.31
11:15:49|42711.31
11:15:51|42711.31
11:15:51|42711.3
11:15:53|42711.3
11:15:54|42711.31
11:15:54|42714.
11:15:55|42714.09
11:15:56|42714.08
11:15:57|42714.08
11:15:59|42714.08
11:15:59|42714.08
11:16:02|42714.27
11:16:03|42714.27
11:16:04|42714.27
11:16:05|42714.27
11:16:06|42714.99
11:16:07|42714.99
11:16:08|42714.99
11:16:09|42715.
11:16:10|42715.
11:16:11|42715.
11:16:12|42714.99
11:16:13|42700.08
11:16:14|42700.09
11:16:15|42698.56
11:16:16|42698.56
11:16:17|42698.54
11:16:18|42698.55
11:16:19|42698.55
11:16:20|42698.54
11:16:21|42698.55
11:16:22|42698.55
11:16:23|42698.73
11:16:24|42698.73
11:16:26|42703.01
11:16:26|42703.01
11:16:27|42703.01
11:16:29|42703.01
11:16:30|42703.01
11:16:32|42710.77
11:16:33|42710.77
11:16:34|42710.76
11:16:36|42710.76
11:16:37|42710.77
11:16:38|42710.77
11:16:38|42710.77
11:16:40|42710.77
11:16:40|42710.77
11:16:42|42712.8
11:16:42|42712.8
11:16:44|42712.8
11:16:45|42712.8
11:16:46|42712.79
11:16:46|42712.8
11:16:48|42712.8
11:16:49|42712.8
11:16:50|42712.8
11:16:51|42712.8
11:16:52|42712.8
11:16:53|42712.79
11:16:54|42712.79
11:16:55|42712.79
11:16:56|42712.8
11:16:58|42711.37
11:16:58|42710.01
11:17:00|42710.02
11:17:01|42709.33
11:17:02|42709.31
11:17:03|42709.31
11:17:04|42709.31
11:17:05|42709.31
11:17:06|42709.33
11:17:09|42709.33
11:17:10|42709.33
11:17:10|42707.12
11:17:11|42707.12
11:17:12|42707.12
11:17:13|42707.12
11:17:14|42706.87
11:17:15|42706.87
11:17:16|42706.87
11:17:18|42706.86
11:17:19|42706.87
11:17:20|42706.85
11:17:21|42706.84
11:17:22|42706.84
11:17:23|42706.84
11:17:25|42705.35
11:17:25|42705.36
11:17:27|42705.33
11:17:29|42705.33
11:17:29|42705.33
11:17:31|42705.33
11:17:33|42705.33
11:17:34|42705.33
11:17:35|42705.32
11:17:36|42705.32
11:17:37|42705.32
11:17:38|42705.33
11:17:40|42705.32
11:17:40|42705.33
11:17:42|42712.8
11:17:44|42712.8
11:17:45|42712.81
11:17:46|42712.81
11:17:47|42712.81
11:17:48|42712.81
11:17:49|42712.8
11:17:50|42712.8
11:17:50|42711.65
11:17:51|42711.65
11:17:52|42711.65
11:17:54|42711.64
11:17:55|42711.65
11:17:56|42711.64
11:17:57|42711.65
11:17:59|42709.
11:17:59|42709.
11:18:00|42709.
11:18:01|42709.
11:18:02|42709.
11:18:03|42709.
11:18:04|42708.98
11:18:05|42708.98
11:18:06|42708.98
11:18:07|42709.
11:18:08|42709.
11:18:09|42711.64
11:18:10|42711.65
11:18:11|42711.65
11:18:12|42708.9
11:18:13|42708.91
11:18:15|42708.9
11:18:16|42708.91
11:18:16|42711.64
11:18:17|42711.63
11:18:18|42711.63
11:18:20|42711.63
11:18:20|42708.93
11:18:21|42708.93
11:18:22|42708.93
11:18:23|42708.93
11:18:24|42708.93
11:18:25|42708.93
11:18:27|42708.93
11:18:28|42708.93
11:18:29|42708.93
11:18:30|42708.92
11:18:32|42708.93
11:18:34|42708.93
11:18:35|42708.93
11:18:37|42708.93
11:18:37|42711.63
11:18:38|42711.62
11:18:39|42711.62
11:18:40|42711.63
11:18:41|42711.63
11:18:42|42711.64
11:18:43|42712.
11:18:44|42711.99
11:18:46|42712.
11:18:46|42712.8
11:18:47|42712.8
11:18:48|42712.8
11:18:49|42712.81
11:18:51|42713.72
11:18:51|42713.72
11:18:52|42713.73
11:18:54|42713.72
11:18:54|42713.73
11:18:55|42714.99
11:18:56|42715.83
11:18:57|42715.83
11:18:58|42715.83
11:18:59|42715.83
11:19:00|42715.83
11:19:02|42716.03
11:19:03|42716.03
11:19:04|42716.03
11:19:05|42716.03
11:19:06|42711.27
11:19:07|42711.62
11:19:08|42711.61
11:19:10|42716.46
11:19:10|42716.46
11:19:11|42716.45
11:19:13|42716.46
11:19:14|42716.46
11:19:14|42716.96
11:19:15|42716.96
11:19:17|42716.95
11:19:18|42716.91
11:19:18|42716.91
11:19:20|42715.25
11:19:21|42715.26
11:19:22|42714.36
11:19:23|42714.36
11:19:24|42714.36
11:19:25|42714.36
11:19:26|42714.36
11:19:27|42714.24
11:19:29|42714.24
11:19:31|42714.54
11:19:32|42716.45
11:19:34|42717.49
11:19:34|42716.48
11:19:36|42716.47
11:19:37|42716.47
11:19:38|42713.22
11:19:39|42716.17
11:19:40|42716.37
11:19:41|42716.36
11:19:43|42716.35
11:19:43|42716.35
11:19:45|42716.37
11:19:46|42716.37
11:19:47|42716.37
11:19:48|42717.17
11:19:49|42717.19
11:19:50|42717.19
11:19:51|42717.19
11:19:52|42716.36
11:19:53|42713.65
11:19:54|42712.73
11:19:55|42712.73
11:19:56|42712.63
11:19:57|42700.01
11:19:59|42700.17
11:20:00|42700.17
11:20:02|42700.17
11:20:03|42700.
11:20:04|42700.
11:20:05|42704.43
11:20:06|42704.43
11:20:07|42704.43
11:20:09|42701.85
11:20:10|42690.37
11:20:11|42690.37
11:20:12|42690.37
11:20:13|42690.37
11:20:13|42690.36
11:20:15|42690.36
11:20:15|42690.01
11:20:16|42690.01
11:20:18|42690.
11:20:18|42690.
11:20:19|42690.
11:20:20|42690.01
11:20:22|42690.
11:20:23|42689.35
11:20:24|42689.35
11:20:25|42689.35
11:20:26|42683.97
11:20:26|42682.97
11:20:28|42682.97
11:20:30|42683.93
11:20:31|42683.94
11:20:33|42683.94
11:20:34|42683.94
11:20:36|42683.94
11:20:37|42683.97
11:20:37|42683.95
11:20:39|42683.95
11:20:40|42683.95
11:20:41|42683.95
11:20:43|42685.47
11:20:43|42685.47
11:20:45|42685.47
11:20:45|42677.2
11:20:46|42668.78
11:20:47|42668.77
11:20:49|42666.
11:20:49|42666.01
11:20:50|42666.
11:20:51|42662.43
11:20:52|42650.01
11:20:54|42650.
11:20:54|42644.17
11:20:56|42647.13
11:20:56|42631.6
11:20:59|42638.14
11:20:59|42645.61
11:21:00|42654.29
11:21:01|42658.28
11:21:03|42658.27
11:21:03|42658.27
11:21:04|42658.27
11:21:06|42640.81
11:21:07|42645.4
11:21:09|42645.4
11:21:09|42645.41
11:21:11|42645.41
11:21:12|42645.41
11:21:13|42645.41
11:21:14|42645.41
11:21:14|42645.41
11:21:15|42645.41
11:21:18|42645.41
11:21:18|42645.4
11:21:19|42645.58
11:21:20|42649.99
11:21:22|42649.98
11:21:23|42649.99
11:21:24|42649.98
11:21:25|42646.4
11:21:26|42646.4
11:21:27|42646.4
11:21:28|42646.4
11:21:29|42646.39
11:21:31|42646.4
11:21:33|42649.63
11:21:35|42638.46
11:21:35|42638.46
11:21:36|42638.46
11:21:38|42639.74
11:21:38|42639.75
11:21:40|42630.68
11:21:42|42633.74
11:21:43|42633.74
11:21:44|42633.74
11:21:45|42646.12
11:21:47|42650.01
11:21:47|42650.01
11:21:49|42650.01
11:21:49|42650.01
11:21:51|42650.
11:21:52|42650.
11:21:53|42650.01
11:21:54|42650.01
11:21:56|42650.01
11:21:56|42650.01
11:21:58|42650.
11:21:59|42650.
11:22:00|42650.
11:22:00|42650.01
11:22:02|42650.01
11:22:03|42662.43
11:22:04|42662.43
11:22:05|42662.43
11:22:06|42664.73
11:22:08|42665.97
11:22:09|42665.96
11:22:10|42665.96
11:22:11|42664.09
11:22:12|42664.74
11:22:13|42664.1
11:22:14|42664.1
11:22:15|42663.33
11:22:16|42663.34
11:22:17|42663.34
11:22:18|42664.02
11:22:19|42664.02
11:22:20|42664.03
11:22:21|42665.96
11:22:22|42669.96
11:22:23|42669.97
11:22:24|42669.97
11:22:25|42669.97
11:22:26|42674.83
11:22:27|42675.68
11:22:29|42675.26
11:22:30|42675.72
11:22:32|42675.72
11:22:33|42678.46
11:22:35|42678.46
11:22:36|42679.64
11:22:37|42679.63
11:22:39|42680.92
11:22:40|42682.23
11:22:42|42680.97
11:22:43|42686.26
11:22:44|42686.26
11:22:45|42686.16
11:22:47|42682.76
11:22:48|42680.93
11:22:50|42680.93
11:22:51|42680.93
11:22:53|42680.93
11:22:54|42680.92
11:22:55|42680.92
11:22:55|42680.92
11:22:57|42680.92
11:22:58|42680.91
11:22:58|42680.92
11:23:00|42680.92
11:23:01|42680.92
11:23:02|42680.91
11:23:04|42680.91
11:23:05|42677.3
11:23:05|42677.29
11:23:06|42677.29
11:23:07|42677.29
11:23:09|42675.85
11:23:10|42675.85
11:23:11|42669.97
11:23:11|42669.97
11:23:13|42669.97
11:23:13|42668.12
11:23:14|42668.12
11:23:16|42663.33
11:23:17|42663.33
11:23:18|42663.34
11:23:18|42663.51
11:23:19|42663.52
11:23:21|42665.99
11:23:22|42665.98
11:23:23|42663.51
11:23:24|42663.51
11:23:24|42663.52
11:23:25|42663.52
11:23:26|42663.52
11:23:27|42663.52
11:23:29|42656.63
11:23:30|42653.5
11:23:31|42653.5
11:23:32|42667.5
11:23:33|42677.98
11:23:34|42678.03
11:23:36|42678.03
11:23:38|42685.45
11:23:40|42685.43
11:23:40|42685.43
11:23:41|42685.43
11:23:42|42685.44
11:23:44|42685.44
11:23:45|42685.43
11:23:46|42685.43
11:23:47|42683.86
11:23:48|42683.86
11:23:49|42683.86
11:23:50|42678.3
11:23:51|42679.82
11:23:52|42678.29
11:23:53|42678.29
11:23:54|42678.29
11:23:55|42678.29
11:23:56|42678.29
11:23:57|42680.37
11:23:58|42680.37
11:23:59|42680.37
11:24:00|42680.37
11:24:01|42680.35
11:24:03|42680.35
11:24:04|42680.35
11:24:05|42680.35
11:24:06|42678.3
11:24:07|42678.3
11:24:08|42678.29
11:24:09|42678.3
11:24:10|42678.3
11:24:12|42678.29
11:24:13|42678.29
11:24:14|42678.3
11:24:15|42678.3
11:24:16|42678.29
11:24:16|42675.34
11:24:17|42675.34
11:24:19|42675.34
11:24:20|42668.38
11:24:21|42672.63
11:24:21|42672.63
11:24:23|42672.63
11:24:23|42670.33
11:24:25|42670.33
11:24:26|42670.32
11:24:27|42671.81
11:24:28|42671.81
11:24:29|42671.81
11:24:30|42671.81
11:24:31|42671.81
11:24:32|42671.8
11:24:34|42671.81
11:24:35|42671.81
11:24:37|42671.81
11:24:38|42671.81
11:24:38|42678.3
11:24:40|42678.3
11:24:42|42680.34
11:24:42|42680.35
11:24:43|42682.41
11:24:44|42682.41
11:24:46|42682.43
11:24:46|42682.43
11:24:48|42682.44
11:24:49|42682.43
11:24:50|42682.44
11:24:51|42682.44
11:24:51|42683.57
11:24:52|42683.57
11:24:54|42683.57
11:24:55|42683.57
11:24:56|42683.57
11:24:56|42696.
11:24:57|42696.
11:25:05|42700.49
11:25:06|42700.49
11:25:07|42700.49
11:25:08|42703.74
11:25:09|42703.74
11:25:10|42703.73
11:25:10|42704.43
11:25:11|42714.75
11:25:13|42697.17
11:25:14|42697.18
11:25:14|42705.62
11:25:15|42708.98
11:25:17|42712.06
11:25:17|42712.06
11:25:18|42717.65
11:25:19|42717.98
11:25:21|42720.18
11:25:22|42720.66
11:25:22|42720.67
11:25:23|42720.67
11:25:25|42720.82
11:25:25|42720.82
11:25:26|42720.83
11:25:28|42720.83
11:25:29|42720.83
11:25:29|42720.83
11:25:30|42720.83
11:25:31|42720.83
11:25:33|42720.83
11:25:33|42720.82
11:25:36|42720.82
11:25:36|42720.82
11:25:38|42720.07
11:25:39|42729.99
11:25:40|42729.99
11:25:41|42725.82
11:25:43|42715.35
11:25:44|42722.51
11:25:44|42722.52
11:25:45|42722.52
11:25:47|42722.52
11:25:48|42722.52
11:25:49|42722.52
11:25:50|42722.52
11:25:51|42722.52
11:25:51|42722.52
11:25:52|42722.51
11:25:54|42717.85
11:25:55|42715.69
11:25:55|42715.
11:25:57|42717.09
11:25:58|42717.09
11:25:59|42717.09
11:26:00|42717.09
11:26:00|42717.73
11:26:02|42717.73
11:26:03|42717.73
11:26:04|42717.73
11:26:05|42717.72
11:26:06|42705.69
11:26:07|42704.95
11:26:08|42707.44
11:26:09|42709.24
11:26:10|42715.47
11:26:12|42713.47
11:26:12|42724.95
11:26:13|42724.95
11:26:15|42724.97
11:26:16|42724.96
11:26:18|42725.37
11:26:19|42725.37
11:26:20|42727.1
11:26:21|42727.09
11:26:22|42727.09
11:26:23|42727.09
11:26:24|42724.13
11:26:26|42724.13
11:26:26|42724.74
11:26:28|42724.74
11:26:29|42724.74
11:26:30|42724.74
11:26:31|42724.74
11:26:32|42724.74
11:26:33|42724.74
11:26:33|42724.74
11:26:35|42724.73
11:26:37|42724.74
11:26:39|42724.74
11:26:39|42724.74
11:26:41|42724.74
11:26:41|42724.74
11:26:42|42724.74
11:26:44|42724.74
11:26:46|42724.73
11:26:47|42724.73
11:26:48|42724.73
11:26:48|42724.74
11:26:49|42725.
11:26:50|42729.43
11:26:51|42729.43
11:26:52|42729.43
11:26:54|42729.42
11:26:54|42729.43
11:26:55|42729.43
11:26:56|42729.43
11:26:57|42729.43
11:26:58|42729.43
11:26:59|42729.43
11:27:00|42729.43
11:27:01|42729.43
11:27:02|42729.43
11:27:03|42727.92
11:27:04|42727.92
11:27:06|42726.27
11:27:07|42724.03
11:27:08|42724.04
11:27:09|42724.04
11:27:10|42724.04
11:27:12|42731.99
11:27:13|42731.99
11:27:15|42729.54
11:27:15|42728.03
11:27:16|42726.43
11:27:18|42728.01
11:27:18|42716.42
11:27:20|42716.42
11:27:21|42715.91
11:27:22|42715.9
11:27:23|42715.9
11:27:24|42716.09
11:27:25|42713.21
11:27:26|42721.54
11:27:27|42721.54
11:27:28|42736.06
11:27:29|42729.47
11:27:30|42722.83
11:27:31|42720.69
11:27:32|42720.64
11:27:33|42724.21
11:27:34|42721.23
11:27:35|42721.23
11:27:36|42721.23
11:27:38|42724.66
11:27:40|42724.66
11:27:41|42724.66
11:27:43|42724.66
11:27:45|42724.65
11:27:46|42724.61
11:27:47|42724.62
11:27:47|42724.62
11:27:50|42724.62
11:27:51|42724.62
11:27:52|42724.62
11:27:52|42724.62
11:27:53|42724.62
11:27:54|42724.62
11:27:55|42724.62
11:27:56|42724.62
11:27:57|42724.62
11:27:58|42724.62
11:27:59|42724.62
11:28:00|42724.62
11:28:01|42724.62
11:28:02|42724.63
11:28:04|42724.66
11:28:04|42724.66
11:28:06|42724.66
11:28:07|42724.66
11:28:07|42724.66
11:28:09|42724.66
11:28:09|42724.66
11:28:11|42724.66
11:28:11|42724.66
11:28:13|42724.66
11:28:14|42724.66
11:28:14|42724.66
11:28:16|42724.44
11:28:16|42724.43
11:28:17|42724.44
11:28:19|42724.44
11:28:19|42724.44
11:28:21|42724.44
11:28:21|42724.44
11:28:23|42724.44
11:28:23|42724.44
11:28:24|42724.43
11:28:26|42724.44
11:28:27|42724.43
11:28:27|42724.44
11:28:28|42724.43
11:28:29|42724.43
11:28:30|42723.14
11:28:33|42723.14
11:28:34|42723.14
11:28:35|42723.14
11:28:36|42723.14
11:28:37|42723.15
11:28:39|42723.15
11:28:39|42721.95
11:28:41|42721.95
11:28:42|42721.95
11:28:43|42722.86
11:28:44|42722.85
11:28:44|42722.85
11:28:46|42722.85
11:28:47|42722.84
11:28:48|42722.85
11:28:49|42723.59
11:28:50|42724.58
11:28:51|42724.59
11:28:52|42724.59
11:28:53|42712.83
11:28:54|42710.68
11:28:55|42710.66
11:28:56|42710.01
11:28:57|42710.01
11:28:58|42710.01
11:28:59|42710.01
11:29:00|42710.01
11:29:01|42710.
11:29:02|42710.01
11:29:03|42705.77
11:29:04|42705.77
11:29:05|42700.75
11:29:06|42702.2
11:29:07|42702.2
11:29:09|42700.01
11:29:10|42700.
11:29:11|42700.
11:29:12|42700.01
11:29:13|42700.
11:29:14|42700.
11:29:15|42700.
11:29:17|42700.
11:29:18|42700.
11:29:20|42695.08
11:29:21|42695.12
11:29:22|42695.12
11:29:23|42695.09
11:29:24|42692.7
11:29:25|42692.94
11:29:27|42692.94
11:29:28|42695.
11:29:28|42695.
11:29:29|42695.
11:29:30|42695.
11:29:31|42693.58
11:29:33|42693.58
11:29:33|42708.58
11:29:34|42708.58
11:29:36|42719.82
11:29:36|42723.43
11:29:38|42721.3
11:29:39|42724.93
11:29:40|42729.94
11:29:41|42729.95
11:29:42|42728.45
11:29:43|42728.44
11:29:44|42728.44
11:29:45|42728.44
11:29:46|42728.44
11:29:48|42728.45
11:29:49|42728.45
11:29:49|42728.44
11:29:50|42728.45
11:29:51|42726.96
11:29:52|42726.95
11:29:53|42724.43
11:29:54|42728.44
11:29:55|42729.67
11:29:57|42729.61
11:29:57|42729.6
11:29:58|42729.6
11:29:59|42729.6
11:30:01|42729.6
11:30:02|42729.6
11:30:04|42729.6
11:30:04|42729.6
11:30:05|42724.41
11:30:08|42721.75
11:30:09|42729.61
11:30:09|42729.6
11:30:10|42729.21
11:30:11|42729.22
11:30:12|42729.21
11:30:13|42724.8
11:30:14|42726.85
11:30:15|42726.85
11:30:17|42726.84
11:30:17|42726.84
11:30:18|42726.84
11:30:19|42726.84
11:30:20|42726.84
11:30:22|42726.84
11:30:22|42726.84
11:30:24|42726.84
11:30:24|42726.83
11:30:25|42726.84
11:30:26|42726.84
11:30:27|42726.84
11:30:28|42726.84
11:30:29|42726.84
11:30:30|42726.83
11:30:31|42726.83
11:30:32|42726.84
11:30:34|42726.83
11:30:35|42738.16
11:30:36|42738.16
11:30:37|42735.65
11:30:38|42736.5
11:30:39|42736.5
11:30:40|42736.49
11:30:42|42734.85
11:30:43|42734.85
11:30:45|42746.48
11:30:45|42746.48
11:30:46|42746.48
11:30:47|42738.13
11:30:49|42738.13
11:30:49|42746.81
11:30:51|42748.42
11:30:52|42737.52
11:30:53|42739.04
11:30:54|42739.04
11:30:55|42730.88
11:30:55|42730.92
11:30:57|42743.37
11:30:58|42743.37
11:30:59|42743.37
11:30:59|42735.96
11:31:00|42735.96
11:31:02|42735.97
11:31:02|42735.96
11:31:04|42735.97
11:31:05|42735.96
11:31:06|42727.36
11:31:07|42727.36
11:31:08|42727.37
11:31:09|42727.37
11:31:10|42727.37
11:31:11|42727.83
11:31:12|42727.83
11:31:13|42727.83
11:31:14|42732.41
11:31:15|42724.45
11:31:16|42724.45
11:31:17|42727.32
11:31:18|42727.32
11:31:19|42730.09
11:31:20|42730.09
11:31:22|42729.28
11:31:23|42729.27
11:31:24|42729.25
11:31:25|42727.35
11:31:26|42727.86
11:31:27|42727.86
11:31:28|42727.86
11:31:29|42727.9
11:31:30|42729.72
11:31:31|42729.71
11:31:32|42729.72
11:31:33|42729.71
11:31:34|42729.71
11:31:35|42729.71
11:31:36|42729.71
11:31:37|42729.72
11:31:38|42729.71
11:31:39|42729.71
11:31:41|42727.32
11:31:43|42727.31
11:31:43|42727.32
11:31:44|42727.32
11:31:46|42727.32
11:31:47|42727.32
11:31:48|42727.31
11:31:49|42729.62
11:31:50|42729.62
11:31:51|42729.62
11:31:52|42729.61
11:31:54|42729.62
11:31:55|42729.62
11:31:56|42729.
11:31:57|42729.
11:31:58|42729.
11:31:58|42729.
11:32:00|42729.01
11:32:02|42729.01
11:32:03|42736.57
11:32:03|42733.31
11:32:05|42733.31
11:32:06|42733.31
11:32:08|42733.3
11:32:09|42733.34
11:32:11|42727.33
11:32:11|42727.33
11:32:12|42727.33
11:32:13|42727.33
11:32:14|42727.33
11:32:15|42727.33
11:32:16|42727.96
11:32:18|42727.97
11:32:19|42727.97
11:32:20|42727.97
11:32:21|42727.99
11:32:22|42737.
11:32:23|42737.
11:32:24|42737.
11:32:25|42736.99
11:32:26|42737.
11:32:27|42737.
11:32:29|42728.75
11:32:30|42728.75
11:32:32|42728.75
11:32:32|42732.09
11:32:33|42732.09
11:32:34|42732.09
11:32:35|42725.
11:32:37|42724.63
11:32:37|42721.09
11:32:38|42721.09
11:32:40|42722.98
11:32:40|42723.37
11:32:42|42723.57
11:32:44|42723.57
11:32:45|42723.57
11:32:46|42723.57
11:32:47|42723.57
11:32:48|42723.57
11:32:49|42723.57
11:32:50|42723.57
11:32:51|42723.57
11:32:52|42731.4
11:32:53|42733.61
11:32:54|42733.61
11:32:55|42733.61
11:32:56|42733.61
11:32:57|42733.61
11:32:58|42735.22
11:32:59|42735.31
11:33:00|42736.61
11:33:02|42736.61
11:33:03|42736.61
11:33:04|42737.
11:33:05|42736.99
11:33:07|42736.99
11:33:07|42745.98
11:33:09|42745.98
11:33:09|42744.9
11:33:10|42741.
11:33:12|42742.52
11:33:12|42748.78
11:33:13|42748.78
11:33:15|42748.78
11:33:15|42748.78
11:33:16|42748.77
11:33:18|42748.77
11:33:19|42748.77
11:33:20|42748.77
11:33:21|42748.77
11:33:21|42748.77
11:33:24|42748.77
11:33:24|42748.77
11:33:25|42748.78
11:33:27|42749.
11:33:27|42749.18
11:33:29|42748.99
11:33:31|42749.
11:33:31|42749.
11:33:32|42748.99
11:33:33|42748.99
11:33:34|42749.01
11:33:35|42749.01
11:33:36|42749.01
11:33:37|42749.01
11:33:39|42746.94
11:33:39|42738.02
11:33:40|42739.31
11:33:42|42743.69
11:33:42|42743.69
11:33:43|42743.69
11:33:46|42743.69
11:33:47|42743.68
11:33:48|42743.69
11:33:49|42743.69
11:33:50|42743.69
11:33:51|42743.69
11:33:52|42747.37
11:33:53|42748.77
11:33:54|42748.77
11:33:55|42747.
11:33:56|42748.78
11:33:57|42748.77
11:33:58|42748.78
11:33:59|42748.78
11:34:00|42748.78
11:34:01|42747.
11:34:02|42747.
11:34:03|42727.32
11:34:04|42731.7
11:34:05|42731.7
11:34:06|42731.69
11:34:07|42724.45
11:34:09|42721.82
11:34:10|42723.14
11:34:11|42726.84
11:34:13|42727.75
11:34:14|42727.76
11:34:14|42727.76
11:34:15|42727.76
11:34:16|42727.76
11:34:18|42727.76
11:34:19|42727.76
11:34:19|42727.76
11:34:20|42727.76
11:34:22|42727.76
11:34:22|42725.72
11:34:25|42725.71
11:34:26|42721.79
11:34:26|42717.83
11:34:27|42715.3
11:34:28|42714.9
11:34:29|42714.9
11:34:30|42714.89
11:34:31|42704.96
11:34:32|42705.36
11:34:33|42717.45
11:34:35|42717.44
11:34:35|42714.88
11:34:36|42714.88
11:34:37|42707.09
11:34:38|42707.09
11:34:39|42707.09
11:34:40|42707.09
11:34:41|42707.09
11:34:42|42707.09
11:34:43|42707.08
11:34:44|42707.08
11:34:45|42706.76
11:34:46|42706.76
11:34:47|42702.59
11:34:48|42702.59
11:34:49|42700.85
11:34:50|42697.45
11:34:51|42697.45
11:34:52|42697.44
11:34:53|42697.44
11:34:54|42697.47
11:34:55|42697.47
11:34:56|42697.47
11:34:57|42697.47
11:34:59|42697.47
11:35:01|42697.48
11:35:01|42711.56
11:35:02|42712.21
11:35:03|42712.13
11:35:05|42704.87
11:35:06|42705.47
11:35:08|42698.76
11:35:09|42698.76
11:35:10|42698.76
11:35:11|42698.76
11:35:12|42698.76
11:35:13|42698.71
11:35:14|42698.08
11:35:15|42695.58
11:35:16|42694.38
11:35:18|42693.17
11:35:19|42691.69
11:35:20|42691.69
11:35:20|42693.06
11:35:21|42691.97
11:35:23|42691.71
11:35:24|42690.97
11:35:25|42687.58
11:35:26|42687.02
11:35:27|42687.01
11:35:28|42689.25
11:35:29|42690.26
11:35:30|42697.48
11:35:31|42697.47
11:35:32|42708.49
11:35:34|42706.85
11:35:35|42706.83
11:35:36|42704.68
11:35:37|42697.5
11:35:37|42700.98
11:35:39|42704.66
11:35:39|42704.66
11:35:41|42704.42
11:35:42|42704.38
11:35:43|42700.76
11:35:45|42703.17
11:35:46|42703.17
11:35:46|42701.13
11:35:48|42700.76
11:35:48|42700.76
11:35:50|42700.76
11:35:51|42712.18
11:35:52|42708.87
11:35:52|42707.28
11:35:54|42707.28
11:35:55|42707.29
11:35:56|42707.28
11:35:57|42707.29
11:35:58|42710.17
11:35:59|42713.96
11:36:00|42713.96
11:36:01|42713.96
11:36:03|42713.97
11:36:04|42713.96
11:36:05|42713.97
11:36:06|42709.43
11:36:08|42709.43
11:36:09|42707.26
11:36:10|42705.17
11:36:11|42705.17
11:36:11|42705.17
11:36:14|42705.16
11:36:14|42705.16
11:36:15|42705.16
11:36:16|42705.16
11:36:18|42705.16
11:36:19|42705.17
11:36:20|42705.17
11:36:21|42705.17
11:36:23|42705.17
11:36:24|42713.72
11:36:25|42713.71
11:36:26|42714.36
11:36:27|42714.36
11:36:28|42735.61
11:36:28|42735.31
11:36:30|42735.23
11:36:30|42732.34
11:36:32|42731.49
11:36:33|42731.49
11:36:34|42729.38
11:36:35|42729.38
11:36:36|42743.13
11:36:36|42743.93
11:36:37|42743.15
11:36:39|42743.15
11:36:40|42740.3
11:36:41|42737.61
11:36:41|42737.61
11:36:43|42737.6
11:36:44|42737.6
11:36:46|42737.31
11:36:47|42737.31
11:36:48|42737.6
11:36:50|42737.6
11:36:51|42740.65
11:36:53|42738.56
11:36:54|42738.56
11:36:55|42738.56
11:36:56|42738.56
11:36:57|42742.87
11:36:58|42742.87
11:36:59|42742.87
11:37:00|42742.87
11:37:01|42742.84
11:37:02|42742.84
11:37:03|42742.83
11:37:04|42742.83
11:37:05|42742.83
11:37:06|42742.84
11:37:07|42742.84
11:37:08|42739.45
11:37:10|42739.84
11:37:10|42739.85
11:37:12|42739.85
11:37:12|42739.85
11:37:14|42739.8
11:37:15|42739.8
11:37:15|42739.8
11:37:18|42739.8
11:37:18|42739.81
11:37:19|42739.8
11:37:21|42739.81
11:37:21|42739.81
11:37:24|42739.81
11:37:24|42737.31
11:37:25|42737.31
11:37:26|42744.77
11:37:27|42749.99
11:37:29|42746.78
11:37:29|42746.79
11:37:31|42744.3
11:37:31|42745.85
11:37:33|42745.85
11:37:33|42745.85
11:37:34|42740.05
11:37:35|42740.05
11:37:37|42740.08
11:37:38|42740.09
11:37:40|42740.09
11:37:40|42740.11
11:37:41|42740.11
11:37:43|42747.36
11:37:44|42747.36
11:37:44|42747.36
11:37:47|42747.26
11:37:47|42744.51
11:37:49|42744.51
11:37:51|42740.88
11:37:51|42740.89
11:37:53|42740.89
11:37:54|42740.06
11:37:55|42740.06
11:37:56|42740.06
11:37:57|42740.06
11:37:58|42740.06
11:37:59|42740.06
11:38:00|42740.05
11:38:01|42740.05
11:38:02|42740.05
11:38:03|42740.05
11:38:05|42740.06
11:38:06|42740.05
11:38:07|42740.05
11:38:07|42740.05
11:38:08|42740.06
11:38:10|42740.05
11:38:12|42740.06
11:38:12|42740.06
11:38:13|42740.06
11:38:14|42740.05
11:38:16|42738.32
11:38:16|42738.32
11:38:17|42738.32
11:38:19|42732.89
11:38:19|42728.51
11:38:20|42726.56
11:38:22|42723.15
11:38:23|42721.49
11:38:24|42713.91
11:38:25|42712.48
11:38:27|42712.48
11:38:28|42727.46
11:38:29|42727.46
11:38:30|42723.31
11:38:31|42723.31
11:38:32|42725.46
11:38:33|42725.46
11:38:34|42726.55
11:38:36|42726.55
11:38:37|42726.56
11:38:37|42726.56
11:38:39|42726.56
11:38:39|42728.26
11:38:41|42728.25
11:38:41|42728.26
11:38:42|42728.25
11:38:43|42728.25
11:38:45|42728.25
11:38:45|42726.39
11:38:48|42719.
11:38:48|42719.
11:38:50|42719.
11:38:50|42719.
11:38:51|42715.37
11:38:53|42717.11
11:38:53|42719.59
11:38:54|42723.9
11:38:55|42723.9
11:38:56|42723.9
11:38:57|42723.9
11:38:58|42727.44
11:38:59|42730.21
11:39:01|42729.92
11:39:02|42725.57
11:39:03|42725.57
11:39:05|42725.58
11:39:05|42725.58
11:39:07|42726.84
11:39:08|42726.84
11:39:09|42726.84
11:39:10|42725.61
11:39:13|42725.61
11:39:13|42725.6
11:39:14|42725.6
11:39:16|42725.61
11:39:17|42725.61
11:39:18|42725.61
11:39:20|42725.61
11:39:21|42725.61
11:39:22|42725.6
11:39:23|42725.6
11:39:24|42725.61
11:39:25|42725.6
11:39:26|42725.61
11:39:27|42725.6
11:39:28|42725.6
11:39:29|42723.58
11:39:30|42723.58
11:39:31|42723.57
11:39:32|42723.57
11:39:33|42723.58
11:39:34|42723.58
11:39:35|42723.58
11:39:36|42723.58
11:39:38|42723.58
11:39:39|42723.57
11:39:40|42723.57
11:39:41|42723.57
11:39:42|42723.58
11:39:43|42723.58
11:39:44|42723.57
11:39:45|42723.58
11:39:45|42723.58
11:39:47|42723.58
11:39:47|42723.58
11:39:49|42723.57
11:39:51|42723.57
11:39:52|42723.57
11:39:54|42723.57
11:39:55|42723.57
11:39:55|42723.57
11:39:57|42723.57
11:39:57|42723.58
11:39:58|42723.57
11:40:00|42726.02
11:40:00|42729.92
11:40:02|42732.7
11:40:02|42732.69
11:40:03|42732.7
11:40:06|42732.69
11:40:07|42720.04
11:40:08|42722.5
11:40:10|42726.34
11:40:11|42726.34
11:40:12|42726.34
11:40:13|42726.33
11:40:14|42722.19
11:40:15|42722.19
11:40:16|42722.19
11:40:17|42722.19
11:40:18|42722.18
11:40:19|42720.72
11:40:20|42720.72
11:40:21|42720.72
11:40:22|42722.95
11:40:23|42722.99
11:40:24|42722.99
11:40:25|42723.9
11:40:26|42723.9
11:40:27|42723.9
11:40:28|42723.9
11:40:29|42723.9
11:40:30|42723.89
11:40:31|42723.9
11:40:32|42723.9
11:40:33|42716.12
11:40:34|42716.12
11:40:35|42715.31
11:40:36|42715.31
11:40:37|42715.31
11:40:38|42715.31
11:40:39|42715.31
11:40:40|42719.55
11:40:41|42719.55
11:40:42|42715.75
11:40:43|42715.75
11:40:44|42717.97
11:40:46|42717.97
11:40:47|42719.51
11:40:48|42719.51
11:40:48|42719.51
11:40:51|42719.51
11:40:51|42719.51
11:40:52|42719.51
11:40:54|42715.3
11:40:56|42707.24
11:40:56|42706.2
11:40:58|42706.2
11:41:00|42706.2
11:41:00|42706.2
11:41:01|42716.37
11:41:02|42716.37
11:41:05|42716.35
11:41:05|42716.35
11:41:06|42716.35
11:41:08|42718.12
11:41:08|42718.12
11:41:09|42718.12
11:41:10|42718.11
11:41:11|42718.11
11:41:12|42718.11
11:41:13|42718.12
11:41:14|42712.29
11:41:15|42709.3
11:41:17|42709.3
11:41:18|42709.29
11:41:18|42709.29
11:41:19|42713.79
11:41:20|42715.34
11:41:21|42715.35
11:41:23|42717.5
11:41:24|42722.21
11:41:25|42723.07
11:41:26|42723.07
11:41:27|42723.39
11:41:28|42723.4
11:41:29|42723.4
11:41:30|42723.4
11:41:31|42716.01
11:41:32|42710.
11:41:33|42710.89
11:41:34|42710.9
11:41:35|42710.89
11:41:36|42710.89
11:41:37|42710.89
11:41:38|42711.94
11:41:40|42711.94
11:41:40|42711.94
11:41:42|42711.93
11:41:42|42711.93
11:41:43|42711.93
11:41:45|42711.94
11:41:45|42711.94
11:41:47|42711.94
11:41:47|42711.94
11:41:48|42711.93
11:41:50|42711.93
11:41:51|42711.93
11:41:52|42711.93
11:41:53|42711.93
11:41:54|42711.93
11:41:55|42711.93
11:41:56|42711.93
11:41:56|42711.94
11:41:57|42711.94
11:41:58|42711.93
11:42:00|42711.94
11:42:01|42711.94
11:42:03|42711.93
11:42:04|42711.93
11:42:04|42711.94
11:42:06|42711.94
11:42:06|42711.94
11:42:08|42710.
11:42:10|42722.12
11:42:10|42724.22
11:42:12|42726.33
11:42:12|42735.
11:42:13|42734.99
11:42:14|42724.14
11:42:16|42724.36
11:42:17|42725.96
11:42:19|42725.96
11:42:19|42727.61
11:42:21|42727.61
11:42:22|42727.62
11:42:23|42727.62
11:42:24|42725.48
11:42:24|42734.99
11:42:26|42734.99
11:42:28|42734.99
11:42:29|42735.
11:42:30|42735.
11:42:31|42735.
11:42:31|42735.
11:42:32|42735.
11:42:33|42734.99
11:42:35|42734.99
11:42:36|42734.99
11:42:36|42734.99
11:42:38|42734.99
11:42:39|42734.99
11:42:40|42734.99
11:42:40|42735.
11:42:41|42735.
11:42:42|42735.
11:42:43|42735.
11:42:45|42735.
11:42:46|42735.
11:42:47|42735.
11:42:47|42737.02
11:42:48|42737.02
11:42:50|42737.02
11:42:51|42737.02
11:42:52|42737.03
11:42:53|42737.03
11:42:54|42737.02
11:42:55|42737.03
11:42:56|42737.03
11:42:57|42737.03
11:42:58|42737.03
11:42:58|42737.03
11:43:01|42737.02
11:43:03|42737.02
11:43:03|42737.03
11:43:04|42737.03
11:43:05|42735.83
11:43:06|42735.83
11:43:07|42737.8
11:43:08|42739.68
11:43:09|42739.68
11:43:10|42740.11
11:43:11|42740.1
11:43:12|42740.1
11:43:13|42740.1
11:43:14|42740.1
11:43:15|42740.1
11:43:16|42740.11
11:43:17|42740.1
11:43:18|42740.1
11:43:19|42740.1
11:43:21|42740.1
11:43:21|42739.69
11:43:22|42740.06
11:43:23|42740.06
11:43:24|42740.06
11:43:25|42740.06
11:43:26|42740.07
11:43:28|42740.1
11:43:29|42747.99
11:43:30|42747.99
11:43:31|42747.99
11:43:32|42747.99
11:43:33|42747.99
11:43:34|42747.99
11:43:35|42748.
11:43:36|42749.26
11:43:37|42749.27
11:43:38|42749.27
11:43:39|42749.27
11:43:40|42749.99
11:43:41|42749.99
11:43:42|42749.99
11:43:43|42749.99
11:43:44|42749.99
11:43:45|42750.
11:43:46|42749.99
11:43:47|42752.
11:43:48|42752.
11:43:49|42752.
11:43:51|42752.
11:43:53|42752.
11:43:54|42752.
11:43:54|42752.
11:43:57|42752.
11:43:57|42752.
11:43:58|42755.1
11:43:59|42757.81
11:44:00|42757.81
11:44:02|42760.
11:44:03|42757.91
11:44:04|42762.51
11:44:05|42760.02
11:44:06|42760.02
11:44:07|42770.
11:44:08|42770.
11:44:09|42779.99
11:44:10|42771.68
11:44:11|42779.47
11:44:12|42779.45
11:44:13|42779.46
11:44:15|42779.45
11:44:16|42779.45
11:44:18|42779.46
11:44:19|42779.46
11:44:20|42767.51
11:44:21|42768.41
11:44:22|42768.41
11:44:23|42768.41
11:44:24|42768.4
11:44:25|42768.41
11:44:26|42768.41
11:44:28|42768.41
11:44:29|42768.41
11:44:30|42762.84
11:44:30|42755.66
11:44:33|42755.93
11:44:34|42755.92
11:44:35|42747.99
11:44:35|42747.99
11:44:36|42747.99
11:44:37|42748.
11:44:38|42747.99
11:44:40|42747.99
11:44:41|42747.99
11:44:41|42748.
11:44:43|42748.
11:44:43|42747.17
11:44:44|42747.18
11:44:45|42747.18
11:44:46|42745.25
11:44:48|42745.42
11:44:48|42745.41
11:44:50|42739.18
11:44:52|42737.39
11:44:53|42737.03
11:44:54|42737.03
11:44:54|42737.03
11:44:56|42737.03
11:44:56|42737.03
11:44:57|42737.04
11:45:00|42741.58
11:45:01|42748.6
11:45:01|42748.6
11:45:03|42748.61
11:45:03|42747.49
11:45:05|42747.48
11:45:06|42743.99
11:45:07|42743.99
11:45:08|42744.
11:45:09|42743.99
11:45:10|42743.99
11:45:11|42737.68
11:45:12|42724.21
11:45:14|42724.78
11:45:15|42715.64
11:45:16|42711.01
11:45:17|42711.01
11:45:18|42705.92
11:45:19|42705.92
11:45:20|42705.92
11:45:21|42705.16
11:45:22|42696.88
11:45:23|42698.29
11:45:24|42698.25
11:45:25|42698.25
11:45:26|42698.25
11:45:27|42698.25
11:45:28|42698.25
11:45:29|42698.24
11:45:30|42698.24
11:45:31|42698.25
11:45:32|42698.25
11:45:33|42698.25
11:45:34|42698.25
11:45:35|42698.25
11:45:36|42699.96
11:45:37|42699.96
11:45:38|42699.96
11:45:39|42700.01
11:45:40|42702.16
11:45:41|42699.96
11:45:42|42694.49
11:45:43|42693.6
11:45:45|42695.05
11:45:46|42695.05
11:45:47|42695.05
11:45:48|42696.96
11:45:49|42696.95
11:45:50|42696.95
11:45:51|42696.94
11:45:52|42696.95
11:45:53|42696.95
11:45:54|42696.94
11:45:55|42696.95
11:45:57|42696.95
11:45:59|42696.94
11:45:59|42696.94
11:46:00|42696.95
11:46:01|42696.95
11:46:02|42696.94
11:46:04|42694.88
11:46:06|42690.02
11:46:06|42690.01
11:46:08|42690.01
11:46:09|42693.39
11:46:10|42691.18
11:46:10|42691.11
11:46:13|42691.11
11:46:13|42691.11
11:46:14|42691.12
11:46:16|42685.67
11:46:17|42685.67
11:46:18|42685.84
11:46:20|42685.84
11:46:20|42685.84
11:46:22|42687.12
11:46:23|42685.84
11:46:24|42685.83
11:46:25|42685.84
11:46:26|42685.83
11:46:28|42687.13
11:46:29|42687.12
11:46:29|42677.89
11:46:30|42676.94
11:46:32|42676.94
11:46:32|42676.94
11:46:33|42676.42
11:46:34|42675.
11:46:36|42671.1
11:46:37|42671.01
11:46:38|42670.53
11:46:39|42670.53
11:46:40|42670.53
11:46:41|42670.52
11:46:42|42670.52
11:46:43|42670.46
11:46:44|42665.08
11:46:45|42667.91
11:46:46|42668.61
11:46:47|42668.61
11:46:48|42668.56
11:46:49|42668.55
11:46:50|42667.65
11:46:51|42667.65
11:46:52|42667.65
11:46:53|42667.66
11:46:54|42667.66
11:46:56|42667.65
11:46:57|42667.65
11:46:58|42667.64
11:46:59|42665.87
11:47:00|42665.87
11:47:01|42667.79
11:47:03|42668.16
11:47:04|42668.15
11:47:04|42668.15
11:47:06|42666.
11:47:08|42655.79
11:47:09|42655.79
11:47:10|42666.
11:47:11|42666.
11:47:12|42666.
11:47:14|42666.
11:47:14|42666.
11:47:15|42665.86
11:47:16|42665.86
11:47:18|42659.24
11:47:19|42659.14
11:47:20|42659.14
11:47:21|42659.14
11:47:22|42659.15
11:47:23|42660.73
11:47:24|42662.19
11:47:25|42662.19
11:47:26|42662.19
11:47:27|42662.19
11:47:28|42663.23
11:47:29|42662.57
11:47:30|42662.57
11:47:31|42654.09
11:47:32|42654.6
11:47:33|42654.09
11:47:34|42652.04
11:47:35|42650.01
11:47:36|42650.
11:47:37|42657.9
11:47:38|42657.9
11:47:39|42673.62
11:47:40|42699.97
11:47:41|42706.36
11:47:42|42698.64
11:47:43|42684.72
11:47:44|42684.72
11:47:45|42677.25
11:47:46|42684.23
11:47:47|42681.82
11:47:49|42681.82
11:47:49|42681.82
11:47:50|42681.82
11:47:52|42681.82
11:47:54|42681.82
11:47:54|42676.63
11:47:55|42676.63
11:47:56|42676.63
11:47:57|42676.63
11:47:58|42676.62
11:47:59|42676.63
11:48:01|42676.63
11:48:01|42676.63
11:48:02|42676.63
11:48:03|42677.24
11:48:04|42677.25
11:48:05|42677.25
11:48:06|42677.25
11:48:08|42677.24
11:48:09|42677.24
11:48:10|42677.24
11:48:11|42677.24
11:48:12|42677.25
11:48:13|42677.24
11:48:14|42677.24
11:48:16|42677.24
11:48:16|42677.24
11:48:19|42685.38
11:48:19|42685.38
11:48:21|42685.37
11:48:21|42685.37
11:48:23|42680.73
11:48:24|42677.33
11:48:25|42677.33
11:48:25|42677.33
11:48:26|42677.33
11:48:28|42677.33
11:48:29|42677.33
11:48:30|42677.32
11:48:31|42677.32
11:48:32|42677.32
11:48:33|42677.32
11:48:34|42679.56
11:48:35|42681.18
11:48:36|42684.13
11:48:37|42680.87
11:48:38|42680.87
11:48:39|42678.18
11:48:41|42678.18
11:48:42|42678.18
11:48:43|42678.18
11:48:44|42678.19
11:48:44|42680.39
11:48:46|42685.68
11:48:46|42684.29
11:48:47|42684.29
11:48:49|42684.29
11:48:50|42684.29
11:48:51|42684.29
11:48:52|42710.99
11:48:52|42711.
11:48:54|42711.31
11:48:55|42711.31
11:48:55|42717.97
11:48:57|42717.97
11:48:59|42717.98
11:48:59|42717.98
11:49:00|42717.98
11:49:01|42717.98
11:49:03|42717.98
11:49:04|42717.98
11:49:06|42718.35
11:49:06|42718.05
11:49:07|42718.05
11:49:08|42718.05
11:49:09|42718.05
11:49:11|42707.38
11:49:13|42704.01
11:49:14|42704.02
11:49:15|42704.02
11:49:16|42704.01
11:49:17|42704.9
11:49:18|42704.9
11:49:19|42704.03
11:49:20|42704.02
11:49:20|42704.02
11:49:21|42704.03
11:49:23|42704.03
11:49:23|42704.03
11:49:24|42698.17
11:49:26|42698.17
11:49:27|42698.
11:49:28|42698.
11:49:29|42698.
11:49:30|42698.
11:49:31|42698.17
11:49:32|42698.17
11:49:33|42698.17
11:49:34|42698.16
11:49:35|42698.16
11:49:36|42698.17
11:49:36|42698.17
11:49:37|42704.09
11:49:39|42703.82
11:49:39|42702.62
11:49:40|42702.62
11:49:41|42703.5
11:49:42|42703.5
11:49:43|42698.19
11:49:44|42700.84
11:49:45|42700.84
11:49:47|42702.32
11:49:48|42702.32
11:49:49|42702.32
11:49:50|42702.32
11:49:51|42702.32
11:49:52|42698.16
11:49:53|42689.06
11:49:53|42689.06
11:49:55|42689.06
11:49:56|42689.05
11:49:57|42689.05
11:49:59|42689.06
11:50:00|42689.77
11:50:01|42689.78
11:50:02|42689.78
11:50:04|42698.84
11:50:04|42698.84
11:50:06|42698.83
11:50:06|42692.65
11:50:07|42697.74
11:50:09|42697.74
11:50:11|42698.84
11:50:13|42698.84
11:50:13|42698.83
11:50:15|42692.15
11:50:15|42692.16
11:50:16|42692.16
11:50:17|42692.15
11:50:18|42692.16
11:50:20|42692.15
11:50:22|42692.15
11:50:23|42689.99
11:50:25|42695.44
11:50:26|42695.44
11:50:26|42689.99
11:50:27|42689.99
11:50:28|42690.17
11:50:29|42695.42
11:50:30|42692.61
11:50:31|42692.61
11:50:32|42692.02
11:50:34|42692.
11:50:35|42691.03
11:50:35|42688.28
11:50:36|42689.78
11:50:37|42689.78
11:50:38|42689.77
11:50:40|42689.77
11:50:40|42689.77
11:50:42|42695.11
11:50:42|42695.1
11:50:43|42695.11
11:50:44|42706.
11:50:45|42703.65
11:50:46|42703.65
11:50:47|42702.67
11:50:48|42703.65
11:50:50|42705.65
11:50:51|42703.66
11:50:52|42703.65
11:50:53|42690.58
11:50:53|42700.6
11:50:55|42700.59
11:50:56|42717.5
11:50:57|42718.04
11:50:57|42718.04
11:50:58|42718.04
11:51:00|42718.04
11:51:01|42718.04
11:51:02|42718.05
11:51:03|42718.22
11:51:04|42718.22
11:51:06|42723.69
11:51:07|42723.69
11:51:07|42726.75
11:51:09|42726.75
11:51:10|42726.76
11:51:11|42726.37
11:51:12|42726.37
11:51:13|42726.37
11:51:14|42722.79
11:51:15|42722.79
11:51:16|42722.79
11:51:17|42722.79
11:51:18|42722.8
11:51:19|42722.8
11:51:21|42722.8
11:51:22|42722.8
11:51:24|42722.82
11:51:25|42723.78
11:51:26|42723.78
11:51:27|42723.78
11:51:28|42723.78
11:51:29|42723.78
11:51:29|42723.79
11:51:31|42723.79
11:51:32|42723.79
11:51:32|42723.79
11:51:34|42720.
11:51:34|42711.29
11:51:36|42714.43
11:51:37|42714.43
11:51:38|42714.43
11:51:39|42712.08
11:51:40|42710.28
11:51:40|42710.28
11:51:42|42711.82
11:51:42|42711.25
11:51:44|42710.44
11:51:45|42710.44
11:51:47|42710.44
11:51:47|42710.43
11:51:50|42710.43
11:51:50|42710.43
11:51:51|42699.13
11:51:52|42698.29
11:51:53|42696.03
11:51:55|42696.03
11:51:56|42695.5
11:51:57|42695.5
11:51:58|42695.5
11:51:59|42695.51
11:52:00|42695.51
11:52:02|42695.51
11:52:04|42695.49
11:52:05|42701.55
11:52:06|42705.39
11:52:07|42703.14
11:52:08|42703.14
11:52:09|42703.15
11:52:10|42703.15
11:52:11|42697.71
11:52:12|42697.71
11:52:13|42688.96
11:52:15|42688.95
11:52:16|42692.72
11:52:18|42685.46
11:52:18|42683.15
11:52:20|42682.61
11:52:21|42682.61
11:52:21|42682.62
11:52:23|42682.62
11:52:24|42682.62
11:52:26|42685.46
11:52:27|42685.65
11:52:27|42685.65
11:52:29|42685.64
11:52:30|42685.64
11:52:31|42685.64
11:52:31|42685.63
11:52:32|42685.63
11:52:34|42685.63
11:52:35|42685.39
11:52:36|42687.66
11:52:37|42692.56
11:52:37|42692.57
11:52:38|42692.57
11:52:40|42698.18
11:52:40|42697.43
11:52:41|42694.72
11:52:43|42689.95
11:52:43|42689.95
11:52:44|42689.95
11:52:45|42689.96
11:52:46|42689.95
11:52:47|42689.96
11:52:48|42689.96
11:52:49|42696.69
11:52:51|42696.69
11:52:52|42696.69
11:52:53|42696.69
11:52:53|42696.69
11:52:54|42696.69
11:52:56|42696.32
11:52:56|42696.29
11:52:57|42696.29
11:52:59|42696.29
11:52:59|42696.29
11:53:01|42694.75
11:53:03|42694.76
11:53:03|42694.76
11:53:05|42694.75
11:53:05|42694.75
11:53:07|42694.75
11:53:08|42694.75
11:53:10|42694.72
11:53:10|42694.62
11:53:12|42692.91
11:53:13|42686.17
11:53:14|42686.18
11:53:16|42685.38
11:53:18|42685.39
11:53:19|42685.38
11:53:20|42685.38
11:53:21|42685.38
11:53:22|42685.38
11:53:22|42685.39
11:53:24|42685.38
11:53:25|42685.39
11:53:25|42685.34
11:53:27|42683.02
11:53:29|42683.02
11:53:29|42683.02
11:53:30|42683.
11:53:31|42683.01
11:53:33|42683.
11:53:33|42683.
11:53:34|42683.01
11:53:35|42683.01
11:53:36|42683.
11:53:38|42683.01
11:53:38|42683.
11:53:39|42683.01
11:53:40|42683.01
11:53:41|42683.01
11:53:42|42683.01
11:53:44|42684.98
11:53:44|42684.99
11:53:45|42684.99
11:53:46|42684.99
11:53:47|42684.99
11:53:48|42684.99
11:53:49|42684.99
11:53:50|42684.99
11:53:51|42684.99
11:53:52|42684.99
11:53:53|42685.
11:53:55|42685.
11:53:55|42686.29
11:53:56|42686.29
11:53:57|42686.29
11:53:58|42686.29
11:53:59|42686.27
11:54:00|42686.27
11:54:03|42689.2
11:54:03|42689.21
11:54:04|42689.21
11:54:06|42689.21
11:54:07|42689.21
11:54:08|42689.21
11:54:09|42689.21
11:54:10|42690.49
11:54:11|42690.48
11:54:13|42704.89
11:54:13|42704.9
11:54:14|42704.51
11:54:16|42700.73
11:54:16|42700.73
11:54:19|42700.73
11:54:19|42700.73
11:54:20|42700.72
11:54:22|42700.72
11:54:22|42696.16
11:54:23|42696.15
11:54:25|42696.15
11:54:25|42695.64
11:54:27|42695.65
11:54:28|42696.15
11:54:29|42689.67
11:54:31|42689.67
11:54:31|42689.67
11:54:33|42684.94
11:54:33|42684.89
11:54:34|42682.62
11:54:35|42688.88
11:54:36|42683.27
11:54:37|42683.27
11:54:39|42683.27
11:54:39|42683.27
11:54:40|42685.55
11:54:42|42685.55
11:54:43|42685.55
11:54:44|42687.71
11:54:45|42687.71
11:54:46|42687.71
11:54:47|42685.57
11:54:48|42685.59
11:54:49|42685.71
11:54:50|42685.72
11:54:51|42685.71
11:54:52|42685.72
11:54:53|42690.71
11:54:54|42690.71
11:54:55|42685.61
11:54:56|42685.61
11:54:57|42685.62
11:54:58|42685.62
11:54:59|42685.62
11:55:00|42685.61
11:55:01|42685.61
11:55:02|42685.62
11:55:04|42685.62
11:55:06|42688.93
11:55:08|42690.4
11:55:09|42685.61
11:55:10|42684.39
11:55:12|42684.39
11:55:13|42685.55
11:55:15|42684.47
11:55:17|42684.47
11:55:18|42685.58
11:55:19|42685.58
11:55:19|42685.59
11:55:21|42687.61
11:55:22|42687.61
11:55:22|42687.62
11:55:24|42687.61
11:55:25|42690.68
11:55:27|42694.78
11:55:27|42694.79
11:55:29|42694.79
11:55:29|42699.99
11:55:30|42700.
11:55:31|42700.
11:55:32|42700.
11:55:34|42700.
11:55:34|42699.99
11:55:35|42700.
11:55:36|42700.
11:55:38|42700.
11:55:39|42699.99
11:55:40|42699.99
11:55:41|42700.
11:55:42|42700.
11:55:43|42701.95
11:55:44|42699.99
11:55:45|42699.99
11:55:46|42700.
11:55:47|42700.
11:55:48|42700.
11:55:49|42700.
11:55:50|42700.
11:55:51|42700.
11:55:52|42700.
11:55:53|42700.
11:55:54|42700.
11:55:55|42700.
11:55:56|42700.
11:55:57|42700.
11:55:58|42700.
11:55:59|42699.99
11:56:00|42699.99
11:56:01|42699.99
11:56:02|42699.99
11:56:03|42699.02
11:56:04|42699.02
11:56:06|42697.
11:56:07|42697.
11:56:09|42696.99
11:56:09|42696.89
11:56:10|42695.36
11:56:12|42695.37
11:56:13|42695.37
11:56:14|42695.37
11:56:15|42694.89
11:56:16|42699.22
11:56:17|42699.22
11:56:18|42699.22
11:56:20|42695.4
11:56:21|42695.39
11:56:21|42695.34
11:56:22|42695.35
11:56:23|42699.53
11:56:25|42699.54
11:56:25|42699.54
11:56:27|42699.53
11:56:27|42699.54
11:56:29|42704.94
11:56:29|42703.61
11:56:31|42703.61
11:56:32|42703.62
11:56:32|42703.62
11:56:33|42703.62
11:56:35|42703.61
11:56:35|42703.62
11:56:36|42703.61
11:56:37|42715.
11:56:38|42715.01
11:56:40|42715.01
11:56:40|42713.31
11:56:42|42713.31
11:56:42|42713.31
11:56:44|42713.31
11:56:45|42713.31
11:56:46|42713.31
11:56:46|42713.69
11:56:48|42713.69
11:56:49|42713.68
11:56:50|42713.68
11:56:52|42713.68
11:56:52|42713.69
11:56:53|42713.69
11:56:54|42713.45
11:56:55|42718.36
11:56:56|42720.14
11:56:57|42723.78
11:56:59|42723.77
11:57:00|42723.77
11:57:01|42723.77
11:57:02|42723.77
11:57:03|42723.77
11:57:05|42724.44
11:57:07|42724.99
11:57:09|42725.
11:57:10|42728.73
11:57:11|42728.73
11:57:12|42728.73
11:57:13|42730.
11:57:15|42732.
11:57:16|42732.
11:57:17|42736.76
11:57:18|42735.7
11:57:19|42735.7
11:57:20|42735.69
11:57:21|42735.69
11:57:22|42735.69
11:57:23|42735.69
11:57:24|42735.69
11:57:26|42735.69
11:57:27|42735.69
11:57:28|42735.69
11:57:29|42735.69
11:57:30|42735.69
11:57:31|42735.7
11:57:32|42735.7
11:57:33|42738.99
11:57:34|42738.99
11:57:35|42738.98
11:57:36|42736.27
11:57:37|42736.27
11:57:38|42736.27
11:57:39|42736.27
11:57:40|42735.7
11:57:41|42735.7
11:57:42|42735.7
11:57:43|42735.71
11:57:44|42735.7
11:57:46|42733.98
11:57:46|42735.09
11:57:47|42727.81
11:57:49|42725.01
11:57:49|42725.
11:57:50|42725.71
11:57:51|42725.72
11:57:53|42725.83
11:57:55|42727.91
11:57:55|42729.05
11:57:56|42729.06
11:57:57|42729.06
11:57:58|42729.06
11:58:00|42729.06
11:58:01|42729.06
11:58:01|42729.06
11:58:03|42729.06
11:58:04|42729.06
11:58:05|42729.06
11:58:07|42729.06
11:58:08|42729.06
11:58:09|42739.
11:58:10|42739.
11:58:12|42738.99
11:58:12|42738.99
11:58:14|42738.99
11:58:16|42739.
11:58:17|42744.54
11:58:18|42744.54
11:58:20|42744.88
11:58:20|42744.88
11:58:22|42744.87
11:58:22|42744.84
11:58:24|42744.85
11:58:24|42738.26
11:58:26|42738.25
11:58:26|42738.25
11:58:27|42738.25
11:58:29|42738.25
11:58:29|42738.25
11:58:31|42738.25
11:58:32|42742.8
11:58:33|42748.18
11:58:34|42749.45
11:58:35|42749.76
11:58:36|42750.
11:58:38|42751.68
11:58:39|42751.68
11:58:40|42751.69
11:58:41|42751.69
11:58:42|42755.81
11:58:43|42755.81
11:58:44|42757.69
11:58:45|42760.89
11:58:46|42760.89
11:58:46|42760.9
11:58:48|42760.9
11:58:49|42763.23
11:58:50|42763.23
11:58:51|42763.25
11:58:52|42763.25
11:58:53|42763.25
11:58:53|42763.25
11:58:54|42763.25
11:58:55|42763.25
11:58:56|42763.24
11:58:58|42763.24
11:58:58|42763.24
11:59:00|42765.78
11:59:01|42765.78
11:59:02|42766.62
11:59:02|42766.63
11:59:03|42766.63
11:59:05|42768.02
11:59:06|42768.03
11:59:07|42768.03
11:59:08|42768.02
11:59:09|42768.03
11:59:11|42768.03
11:59:13|42770.19
11:59:14|42768.06
11:59:15|42765.78
11:59:17|42765.79
11:59:18|42765.78
11:59:19|42765.78
11:59:20|42765.77
11:59:21|42765.77
11:59:23|42761.69
11:59:24|42761.7
11:59:24|42761.7
11:59:26|42761.87
11:59:27|42761.88
11:59:28|42765.75
11:59:29|42765.75
11:59:30|42765.75
11:59:31|42765.75
11:59:32|42765.75
11:59:33|42765.75
11:59:34|42765.75
11:59:34|42765.75
11:59:36|42765.75
11:59:37|42765.75
11:59:38|42763.5
11:59:39|42750.01
11:59:41|42750.
11:59:41|42750.
11:59:43|42750.
11:59:43|42750.18
11:59:44|42752.96
11:59:45|42752.97
11:59:46|42750.
11:59:47|42750.03
11:59:48|42750.02
11:59:49|42750.03
11:59:50|42750.02
11:59:51|42750.02
11:59:52|42750.03
11:59:54|42750.03
11:59:54|42759.29
11:59:56|42763.22
11:59:58|42761.78
11:59:58|42761.74
12:00:00|42758.11
12:00:01|42753.84
12:00:02|42753.84
12:00:04|42753.84
12:00:05|42761.01
12:00:06|42761.01
12:00:08|42764.17
12:00:09|42762.31
12:00:10|42764.17
12:00:11|42764.17
12:00:12|42764.18
12:00:14|42771.87
12:00:16|42771.88
12:00:16|42777.77
12:00:17|42778.07
12:00:18|42778.83
12:00:19|42778.83
12:00:21|42784.18
12:00:21|42784.18
12:00:23|42799.99
12:00:23|42820.81
12:00:25|42813.55
12:00:26|42815.79
12:00:27|42804.35
12:00:28|42801.05
12:00:29|42797.58
12:00:30|42801.05
12:00:31|42791.5
12:00:32|42790.34
12:00:33|42790.34
12:00:34|42790.34
12:00:35|42790.35
12:00:36|42790.35
12:00:37|42791.84
12:00:38|42791.85
12:00:39|42791.84
12:00:40|42791.81
12:00:42|42791.82
12:00:43|42790.36
12:00:44|42785.36
12:00:45|42785.36
12:00:46|42785.36
12:00:47|42784.6
12:00:47|42784.6
12:00:49|42782.93
12:00:50|42782.93
12:00:51|42782.93
12:00:52|42782.93
12:00:53|42773.98
12:00:54|42772.69
12:00:55|42771.88
12:00:56|42771.88
12:00:58|42767.04
12:00:59|42763.12
12:01:00|42759.58
12:01:00|42760.95
12:01:01|42760.95
12:01:03|42756.37
12:01:03|42752.99
12:01:04|42752.99
12:01:06|42752.98
12:01:06|42750.01
12:01:07|42750.01
12:01:10|42750.01
12:01:11|42747.51
12:01:12|42744.87
12:01:14|42744.87
12:01:16|42744.88
12:01:17|42744.88
12:01:19|42740.14
12:01:19|42740.02
12:01:20|42739.52
12:01:22|42739.34
12:01:23|42737.01
12:01:24|42731.28
12:01:25|42725.
12:01:27|42724.44
12:01:28|42718.42
12:01:29|42718.42
12:01:30|42713.53
12:01:31|42704.8
12:01:32|42704.81
12:01:34|42704.81
12:01:35|42701.51
12:01:35|42701.53
12:01:37|42701.53
12:01:37|42701.54
12:01:38|42701.55
12:01:40|42701.55
12:01:40|42701.55
12:01:41|42701.55
12:01:42|42701.55
12:01:43|42701.55
12:01:44|42701.55
12:01:45|42712.62
12:01:46|42710.14
12:01:47|42710.15
12:01:48|42715.94
12:01:49|42720.79
12:01:50|42720.79
12:01:51|42718.36
12:01:52|42718.36
12:01:53|42718.36
12:01:54|42718.34
12:01:55|42718.35
12:01:56|42718.35
12:01:57|42718.34
12:01:58|42718.34
12:02:00|42718.34
12:02:00|42710.04
12:02:02|42710.64
12:02:02|42710.64
12:02:03|42710.65
12:02:04|42710.65
12:02:05|42710.65
12:02:07|42710.65
12:02:08|42710.65
12:02:09|42705.57
12:02:11|42705.57
12:02:13|42705.57
12:02:15|42701.54
12:02:16|42701.76
12:02:18|42701.75
12:02:20|42701.76
12:02:20|42701.76
12:02:23|42701.56
12:02:24|42705.74
12:02:25|42705.75
12:02:25|42701.58
12:02:27|42701.58
12:02:28|42701.58
12:02:29|42706.5
12:02:30|42707.69
12:02:31|42707.7
12:02:32|42707.69
12:02:33|42707.69
12:02:34|42701.99
12:02:35|42704.56
12:02:36|42704.56
12:02:37|42704.56
12:02:38|42704.56
12:02:39|42704.56
12:02:40|42710.34
12:02:41|42728.14
12:02:42|42728.14
12:02:43|42729.01
12:02:44|42729.01
12:02:45|42729.
12:02:46|42729.
12:02:47|42723.51
12:02:48|42718.35
12:02:49|42716.2
12:02:49|42718.07
12:02:51|42716.19
12:02:52|42716.19
12:02:53|42716.2
12:02:54|42716.31
12:02:55|42718.32
12:02:56|42718.32
12:02:57|42716.65
12:02:58|42716.65
12:02:59|42718.11
12:03:00|42718.11
12:03:01|42718.11
12:03:02|42718.11
12:03:03|42718.11
12:03:04|42716.64
12:03:06|42719.1
12:03:06|42719.1
12:03:07|42719.1
12:03:08|42719.1
12:03:09|42716.76
12:03:11|42716.76
12:03:13|42712.58
12:03:14|42712.58
12:03:16|42703.72
12:03:17|42701.6
12:03:19|42701.6
12:03:20|42701.61
12:03:21|42701.57
12:03:22|42701.57
12:03:23|42701.57
12:03:23|42701.57
12:03:26|42701.56
12:03:26|42701.56
12:03:28|42701.57
12:03:29|42701.56
12:03:31|42701.57
12:03:32|42712.56
12:03:33|42712.75
12:03:35|42717.02
12:03:36|42718.06
12:03:36|42718.05
12:03:38|42718.05
12:03:39|42718.06
12:03:40|42718.06
12:03:40|42718.06
12:03:43|42712.76
12:03:44|42716.84
12:03:45|42719.1
12:03:46|42719.1
12:03:47|42719.1
12:03:48|42719.09
12:03:49|42719.09
12:03:50|42719.09
12:03:51|42716.94
12:03:52|42716.94
12:03:53|42716.94
12:03:54|42716.94
12:03:55|42716.93
12:03:56|42716.93
12:03:57|42716.9
12:03:58|42716.89
12:03:59|42716.9
12:04:00|42716.89
12:04:01|42715.98
12:04:02|42715.99
12:04:04|42716.95
12:04:05|42710.54
12:04:06|42708.29
12:04:08|42708.29
12:04:08|42708.28
12:04:09|42708.29
12:04:10|42704.08
12:04:12|42708.
12:04:14|42708.
12:04:15|42708.
12:04:16|42708.
12:04:18|42708.04
12:04:19|42716.98
12:04:20|42716.98
12:04:21|42716.99
12:04:23|42716.99
12:04:23|42718.93
12:04:25|42718.93
12:04:25|42718.93
12:04:26|42711.89
12:04:27|42715.01
12:04:28|42715.01
12:04:29|42715.02
12:04:31|42715.02
12:04:32|42714.1
12:04:34|42714.1
12:04:35|42714.92
12:04:37|42714.91
12:04:39|42716.51
12:04:40|42716.51
12:04:40|42715.51
12:04:42|42715.51
12:04:42|42715.96
12:04:44|42720.96
12:04:45|42715.6
12:04:46|42717.25
12:04:47|42717.26
12:04:48|42717.26
12:04:50|42717.26
12:04:50|42719.48
12:04:51|42719.48
12:04:52|42717.26
12:04:53|42717.26
12:04:54|42715.66
12:04:55|42715.66
12:04:56|42715.66
12:04:57|42715.66
12:04:59|42704.73
12:04:59|42703.6
12:05:01|42703.6
12:05:02|42703.6
12:05:02|42704.71
12:05:04|42704.71
12:05:04|42704.7
12:05:05|42704.7
12:05:06|42704.71
12:05:08|42704.71
12:05:09|42702.22
12:05:10|42702.23
12:05:11|42702.54
12:05:11|42702.62
12:05:13|42702.61
12:05:15|42702.61
12:05:16|42702.6
12:05:18|42702.6
12:05:20|42701.56
12:05:21|42701.56
12:05:22|42701.57
12:05:23|42701.57
12:05:24|42701.57
12:05:26|42701.57
12:05:27|42707.8
12:05:27|42706.37
12:05:29|42706.37
12:05:29|42708.46
12:05:31|42715.51
12:05:31|42713.37
12:05:33|42717.
12:05:34|42717.35
12:05:36|42718.93
12:05:36|42718.92
12:05:38|42714.75
12:05:38|42714.75
12:05:39|42715.11
12:05:40|42715.11
12:05:41|42713.82
12:05:42|42714.19
12:05:44|42723.48
12:05:45|42724.45
12:05:46|42724.44
12:05:46|42724.45
12:05:47|42724.44
12:05:48|42722.83
12:05:49|42722.83
12:05:50|42722.83
12:05:52|42719.33
12:05:52|42718.05
12:05:54|42718.05
12:05:54|42721.73
12:05:56|42721.73
12:05:57|42724.74
12:05:57|42724.75
12:05:59|42724.75
12:06:00|42727.19
12:06:01|42727.18
12:06:02|42735.29
12:06:03|42735.69
12:06:04|42738.57
12:06:05|42738.57
12:06:06|42734.58
12:06:07|42734.57
12:06:08|42734.57
12:06:09|42734.57
12:06:10|42729.3
12:06:11|42729.3
12:06:12|42729.3
12:06:12|42729.3
12:06:15|42729.3
12:06:17|42729.3
12:06:18|42734.05
12:06:19|42734.58
12:06:21|42734.57
12:06:23|42731.7
12:06:24|42731.7
12:06:24|42731.7
12:06:25|42731.7
12:06:26|42729.29
12:06:28|42727.72
12:06:29|42727.72
12:06:30|42727.72
12:06:31|42727.71
12:06:32|42727.72
12:06:33|42727.72
12:06:34|42727.72
12:06:35|42731.16
12:06:36|42731.16
12:06:37|42737.89
12:06:38|42737.9
12:06:39|42737.9
12:06:40|42737.89
12:06:41|42737.89
12:06:42|42737.9
12:06:43|42737.9
12:06:44|42737.9
12:06:45|42737.9
12:06:46|42737.92
12:06:47|42732.19
12:06:48|42721.75
12:06:49|42711.24
12:06:50|42715.7
12:06:51|42712.07
12:06:52|42712.07
12:06:53|42721.65
12:06:54|42721.5
12:06:55|42721.46
12:06:56|42721.47
12:06:57|42721.78
12:06:58|42725.91
12:06:59|42721.8
12:07:00|42721.8
12:07:01|42722.66
12:07:02|42721.49
12:07:03|42721.49
12:07:04|42721.49
12:07:05|42721.47
12:07:06|42721.47
12:07:07|42721.47
12:07:08|42721.47
12:07:09|42721.47
12:07:10|42721.47
12:07:11|42721.47
12:07:12|42721.47
12:07:13|42721.47
12:07:14|42721.47
12:07:16|42721.44
12:07:17|42721.44
12:07:19|42716.97
12:07:20|42716.97
12:07:22|42726.38
12:07:23|42726.38
12:07:24|42726.39
12:07:26|42726.39
12:07:27|42720.9
12:07:29|42720.9
12:07:29|42720.9
12:07:30|42720.9
12:07:31|42720.9
12:07:32|42720.9
12:07:33|42720.9
12:07:34|42720.9
12:07:36|42720.9
12:07:36|42720.9
12:07:38|42720.9
12:07:39|42720.9
12:07:40|42720.89
12:07:41|42720.89
12:07:42|42720.89
12:07:42|42720.9
12:07:43|42720.89
12:07:44|42720.89
12:07:46|42720.9
12:07:46|42720.9
12:07:47|42720.89
12:07:49|42720.89
12:07:50|42715.
12:07:51|42711.01
12:07:52|42711.01
12:07:53|42719.96
12:07:54|42720.9
12:07:55|42725.69
12:07:55|42727.77
12:07:57|42729.
12:07:58|42734.02
12:07:59|42734.02
12:08:00|42734.02
12:08:01|42734.03
12:08:02|42731.42
12:08:03|42731.42
12:08:04|42730.05
12:08:05|42730.05
12:08:06|42730.05
12:08:07|42730.06
12:08:08|42730.06
12:08:09|42724.89
12:08:10|42724.89
12:08:11|42724.89
12:08:12|42724.89
12:08:13|42712.85
12:08:14|42718.56
12:08:15|42721.03
12:08:16|42721.03
12:08:18|42721.03
12:08:20|42722.42
12:08:20|42722.42
12:08:21|42723.25
12:08:22|42723.25
12:08:24|42723.8
12:08:26|42723.79
12:08:27|42723.79
12:08:27|42723.79
12:08:29|42723.78
12:08:31|42723.78
12:08:31|42722.43
12:08:33|42722.43
12:08:34|42722.43
12:08:35|42722.43
12:08:36|42713.1
12:08:37|42713.1
12:08:38|42713.01
12:08:39|42714.9
12:08:40|42715.01
12:08:41|42715.
12:08:42|42718.93
12:08:43|42715.45
12:08:44|42715.45
12:08:46|42721.02
12:08:47|42721.01
12:08:48|42721.01
12:08:49|42721.02
12:08:50|42721.02
12:08:51|42720.99
12:08:51|42720.99
12:08:52|42720.98
12:08:54|42720.99
12:08:56|42720.98
12:08:57|42720.98
12:08:58|42720.98
12:08:58|42720.99
12:08:59|42720.99
12:09:00|42720.99
12:09:01|42720.98
12:09:03|42718.64
12:09:04|42718.64
12:09:05|42715.86
12:09:06|42718.6
12:09:07|42715.87
12:09:07|42715.87
12:09:09|42694.06
12:09:10|42694.06
12:09:10|42693.98
12:09:12|42700.62
12:09:13|42704.05
12:09:13|42706.92
12:09:14|42706.92
12:09:16|42706.92
12:09:18|42706.87
12:09:19|42706.87
12:09:21|42701.78
12:09:22|42701.78
12:09:22|42701.78
12:09:24|42701.78
12:09:25|42693.97
12:09:27|42693.63
12:09:28|42690.99
12:09:29|42690.99
12:09:31|42682.61
12:09:32|42682.62
12:09:33|42680.
12:09:34|42680.01
12:09:35|42680.01
12:09:36|42680.01
12:09:37|42679.49
12:09:38|42679.49
12:09:39|42674.
12:09:40|42668.
12:09:41|42662.76
12:09:42|42662.76
12:09:43|42662.73
12:09:44|42662.
12:09:45|42655.27
12:09:46|42655.27
12:09:47|42655.27
12:09:48|42655.27
12:09:49|42654.
12:09:50|42654.
12:09:51|42654.01
12:09:52|42654.01
12:09:53|42654.01
12:09:55|42654.01
12:09:56|42654.01
12:09:57|42654.01
12:09:57|42654.01
12:09:58|42654.01
12:09:59|42654.
12:10:00|42651.19
12:10:03|42651.2
12:10:04|42651.01
12:10:04|42649.29
12:10:05|42649.29
12:10:06|42649.29
12:10:07|42649.29
12:10:08|42639.
12:10:10|42639.
12:10:10|42639.
12:10:11|42635.
12:10:12|42635.
12:10:13|42633.
12:10:15|42619.99
12:10:17|42624.23
12:10:18|42618.98
12:10:20|42611.7
12:10:22|42611.12
12:10:22|42600.01
12:10:24|42603.19
12:10:24|42611.3
12:10:25|42643.27
12:10:27|42634.77
12:10:28|42633.91
12:10:29|42631.54
12:10:30|42626.67
12:10:31|42622.98
12:10:33|42620.75
12:10:34|42620.75
12:10:35|42620.76
12:10:37|42621.15
12:10:37|42624.47
12:10:38|42624.46
12:10:41|42622.32
12:10:42|42638.33
12:10:43|42641.17
12:10:44|42646.34
12:10:45|42649.99
12:10:46|42649.76
12:10:47|42649.99
12:10:48|42649.77
12:10:49|42641.17
12:10:50|42642.34
12:10:51|42643.66
12:10:52|42642.68
12:10:53|42642.68
12:10:54|42642.68
12:10:55|42642.68
12:10:56|42647.01
12:10:57|42650.
12:10:58|42650.
12:10:59|42650.
12:11:00|42650.
12:11:01|42649.99
12:11:02|42644.09
12:11:03|42644.08
12:11:04|42644.08
12:11:05|42644.09
12:11:06|42644.09
12:11:07|42644.09
12:11:09|42646.81
12:11:09|42646.79
12:11:10|42649.34
12:11:12|42649.16
12:11:12|42649.15
12:11:13|42649.15
12:11:14|42649.16
12:11:16|42649.16
12:11:16|42657.02
12:11:17|42657.14
12:11:20|42657.14
12:11:21|42657.15
12:11:22|42661.38
12:11:23|42661.38
12:11:24|42661.38
12:11:25|42661.37
12:11:26|42661.37
12:11:27|42661.37
12:11:28|42661.37
12:11:29|42654.03
12:11:30|42654.62
12:11:31|42654.62
12:11:32|42654.62
12:11:33|42658.58
12:11:34|42658.58
12:11:35|42658.58
12:11:37|42658.43
12:11:37|42658.43
12:11:38|42657.73
12:11:40|42657.73
12:11:41|42651.46
12:11:42|42650.
12:11:43|42650.
12:11:44|42650.01
12:11:44|42644.08
12:11:46|42644.08
12:11:46|42644.07
12:11:47|42642.34
12:11:48|42644.01
12:11:49|42647.86
12:11:52|42642.35
12:11:53|42642.34
12:11:53|42642.34
12:11:54|42642.35
12:11:55|42642.35
12:11:56|42642.35
12:11:58|42642.35
12:11:59|42649.15
12:12:00|42648.01
12:12:01|42648.01
12:12:02|42648.02
12:12:02|42648.02
12:12:03|42647.97
12:12:04|42642.35
12:12:06|42642.35
12:12:06|42646.9
12:12:08|42632.01
12:12:09|42632.
12:12:10|42632.
12:12:10|42632.
12:12:11|42632.16
12:12:12|42632.16
12:12:14|42632.17
12:12:14|42632.
12:12:15|42630.01
12:12:17|42630.01
12:12:17|42630.02
12:12:19|42630.02
12:12:21|42630.01
12:12:23|42630.02
12:12:23|42630.01
12:12:25|42630.01
12:12:26|42630.04
12:12:26|42631.69
12:12:27|42631.69
12:12:29|42631.69
12:12:30|42624.86
12:12:31|42624.01
12:12:32|42624.01
12:12:34|42619.77
12:12:35|42619.77
12:12:35|42619.95
12:12:36|42629.4
12:12:37|42632.54
12:12:39|42630.71
12:12:40|42632.55
12:12:42|42629.41
12:12:42|42629.41
12:12:43|42629.41
12:12:44|42628.79
12:12:45|42623.79
12:12:46|42623.76
12:12:48|42623.76
12:12:48|42623.77
12:12:49|42623.77
12:12:50|42623.77
12:12:51|42623.95
12:12:53|42623.95
12:12:53|42623.94
12:12:55|42623.95
12:12:56|42623.94
12:12:56|42623.94
12:12:57|42623.94
12:12:58|42623.77
12:12:59|42620.34
12:13:01|42620.34
12:13:02|42621.22
12:13:03|42621.22
12:13:04|42621.23
12:13:05|42621.23
12:13:06|42621.22
12:13:07|42621.23
12:13:08|42621.23
12:13:09|42621.23
12:13:10|42621.23
12:13:11|42621.23
12:13:12|42621.23
12:13:13|42619.98
12:13:14|42609.81
12:13:15|42609.81
12:13:16|42609.53
12:13:18|42609.53
12:13:19|42609.53
12:13:20|42615.
12:13:21|42614.99
12:13:23|42617.55
12:13:23|42617.55
12:13:26|42611.33
12:13:26|42611.33
12:13:27|42609.85
12:13:29|42609.86
12:13:30|42609.85
12:13:31|42609.85
12:13:32|42610.04
12:13:33|42610.04
12:13:34|42610.04
12:13:35|42614.33
12:13:37|42618.55
12:13:38|42618.55
12:13:38|42622.
12:13:39|42623.7
12:13:42|42625.
12:13:43|42625.49
12:13:43|42619.98
12:13:45|42619.98
12:13:46|42623.66
12:13:47|42623.66
12:13:48|42623.66
12:13:49|42623.66
12:13:50|42623.66
12:13:51|42623.66
12:13:52|42623.66
12:13:53|42619.07
12:13:54|42620.07
12:13:55|42620.08
12:13:56|42620.08
12:13:57|42624.15
12:13:58|42627.07
12:13:59|42649.99
12:14:00|42657.2
12:14:01|42657.21
12:14:02|42657.21
12:14:04|42656.73
12:14:05|42653.95
12:14:05|42653.95
12:14:07|42638.04
12:14:09|42634.2
12:14:09|42637.68
12:14:10|42634.23
12:14:11|42637.66
12:14:12|42637.66
12:14:13|42634.37
12:14:15|42634.36
12:14:17|42634.36
12:14:17|42631.63
12:14:18|42637.66
12:14:19|42637.66
12:14:21|42640.9
12:14:23|42640.9
12:14:25|42637.67
12:14:26|42637.66
12:14:27|42633.49
12:14:29|42640.45
12:14:29|42642.01
12:14:31|42644.16
12:14:32|42644.81
12:14:33|42644.8
12:14:34|42644.8
12:14:35|42642.05
12:14:36|42642.05
12:14:36|42642.05
12:14:37|42642.08
12:14:38|42642.08
12:14:39|42644.19
12:14:41|42644.19
12:14:42|42644.19
12:14:43|42644.19
12:14:45|42644.2
12:14:45|42644.2
12:14:46|42644.2
12:14:49|42644.81
12:14:49|42648.12
12:14:50|42645.87
12:14:51|42644.83
12:14:52|42645.02
12:14:53|42646.85
12:14:54|42646.85
12:14:55|42646.84
12:14:56|42646.84
12:14:57|42646.84
12:14:58|42646.8
12:14:59|42644.2
12:15:00|42644.19
12:15:01|42644.19
12:15:02|42644.19
12:15:04|42644.19
12:15:05|42652.
12:15:06|42652.
12:15:07|42652.
12:15:09|42652.
12:15:10|42652.
12:15:11|42651.99
12:15:12|42644.19
12:15:13|42644.19
12:15:14|42642.01
12:15:15|42641.93
12:15:16|42633.5
12:15:17|42633.5
12:15:17|42633.5
12:15:18|42636.79
12:15:20|42644.71
12:15:21|42647.9
12:15:21|42650.31
12:15:24|42650.31
12:15:25|42650.31
12:15:25|42650.31
12:15:27|42650.31
12:15:28|42653.94
12:15:28|42658.56
12:15:29|42663.31
12:15:31|42660.69
12:15:32|42660.69
12:15:33|42657.51
12:15:34|42657.52
12:15:35|42657.59
12:15:36|42657.74
12:15:37|42657.74
12:15:38|42660.44
12:15:38|42660.44
12:15:40|42660.44
12:15:41|42660.45
12:15:42|42660.45
12:15:42|42672.27
12:15:44|42675.89
12:15:45|42679.95
12:15:46|42679.99
12:15:47|42679.97
12:15:49|42681.54
12:15:49|42671.45
12:15:50|42671.44
12:15:51|42660.45
12:15:53|42660.44
12:15:53|42660.44
12:15:54|42660.45
12:15:56|42660.59
12:15:57|42656.35
12:15:59|42656.35
12:15:59|42656.35
12:16:00|42656.35
12:16:02|42656.35
12:16:03|42656.35
12:16:04|42656.52
12:16:06|42656.52
12:16:07|42655.46
12:16:07|42655.45
12:16:08|42655.45
12:16:10|42653.96
12:16:10|42651.63
12:16:13|42651.63
12:16:14|42651.63
12:16:14|42651.64
12:16:16|42651.64
12:16:16|42651.64
12:16:18|42652.92
12:16:19|42652.91
12:16:19|42652.91
12:16:21|42652.92
12:16:22|42652.92
12:16:23|42652.92
12:16:25|42652.93
12:16:26|42652.94
12:16:27|42662.56
12:16:28|42662.56
12:16:30|42673.7
12:16:32|42673.7
12:16:33|42678.87
12:16:34|42678.89
12:16:36|42676.23
12:16:37|42676.23
12:16:38|42668.44
12:16:38|42667.71
12:16:40|42667.66
12:16:41|42667.66
12:16:42|42667.39
12:16:43|42659.11
12:16:44|42659.1
12:16:45|42652.94
12:16:46|42652.94
12:16:47|42654.55
12:16:48|42654.55
12:16:49|42654.55
12:16:50|42654.55
12:16:51|42654.55
12:16:52|42654.54
12:16:53|42654.54
12:16:54|42663.74
12:16:55|42664.71
12:16:56|42664.71
12:16:57|42660.2
12:16:58|42660.2
12:16:59|42666.44
12:17:00|42666.45
12:17:01|42668.
12:17:02|42668.
12:17:03|42668.
12:17:04|42668.
12:17:05|42669.98
12:17:06|42671.56
12:17:07|42671.56
12:17:08|42671.56
12:17:09|42671.56
12:17:10|42671.53
12:17:12|42671.54
12:17:12|42667.99
12:17:14|42667.99
12:17:14|42667.99
12:17:16|42667.99
12:17:16|42667.96
12:17:18|42667.96
12:17:19|42667.96
12:17:19|42667.96
12:17:21|42667.96
12:17:22|42667.96
12:17:23|42667.96
12:17:24|42667.96
12:17:25|42672.52
12:17:26|42672.53
12:17:27|42672.53
12:17:30|42673.34
12:17:30|42673.34
12:17:32|42673.34
12:17:33|42673.34
12:17:34|42673.34
12:17:35|42668.56
12:17:36|42668.56
12:17:37|42668.56
12:17:38|42668.57
12:17:40|42667.95
12:17:41|42665.15
12:17:41|42665.15
12:17:43|42665.15
12:17:44|42665.15
12:17:46|42665.15
12:17:46|42665.14
12:17:47|42665.14
12:17:48|42665.14
12:17:50|42665.14
12:17:51|42665.15
12:17:52|42665.15
12:17:52|42665.15
12:17:54|42665.15
12:17:55|42665.15
12:17:55|42665.15
12:17:57|42665.16
12:17:58|42665.15
12:17:58|42665.15
12:17:59|42665.15
12:18:00|42665.16
12:18:02|42665.16
12:18:04|42665.36
12:18:04|42665.36
12:18:05|42665.15
12:18:06|42665.15
12:18:07|42665.15
12:18:09|42665.15
12:18:09|42665.15
12:18:10|42665.15
12:18:11|42665.15
12:18:13|42665.15
12:18:13|42665.16
12:18:14|42665.15
12:18:16|42665.15
12:18:17|42665.15
12:18:18|42665.16
12:18:18|42665.15
12:18:19|42665.15
12:18:21|42665.15
12:18:21|42665.15
12:18:23|42665.15
12:18:24|42665.15
12:18:25|42656.8
12:18:26|42656.8
12:18:28|42656.8
12:18:29|42656.8
12:18:30|42656.8
12:18:31|42656.8
12:18:32|42651.91
12:18:35|42651.9
12:18:36|42651.9
12:18:37|42654.3
12:18:38|42652.3
12:18:40|42652.3
12:18:41|42652.3
12:18:42|42652.3
12:18:43|42652.3
12:18:44|42652.3
12:18:46|42652.31
12:18:47|42652.31
12:18:48|42654.99
12:18:49|42653.78
12:18:50|42653.78
12:18:51|42653.78
12:18:52|42653.77
12:18:53|42653.77
12:18:54|42653.77
12:18:56|42653.77
12:18:56|42656.68
12:18:58|42656.67
12:19:00|42655.23
12:19:00|42655.23
12:19:02|42655.23
12:19:02|42652.31
12:19:03|42652.31
12:19:04|42652.31
12:19:06|42654.86
12:19:07|42654.86
12:19:07|42654.86
12:19:08|42654.86
12:19:09|42654.86
12:19:10|42654.87
12:19:12|42654.87
12:19:13|42654.87
12:19:13|42654.87
12:19:15|42654.87
12:19:15|42654.87
12:19:16|42654.84
12:19:17|42656.96
12:19:18|42656.96
12:19:21|42656.96
12:19:21|42656.92
12:19:22|42655.45
12:19:23|42650.76
12:19:24|42650.02
12:19:26|42650.
12:19:27|42650.01
12:19:29|42650.01
12:19:31|42650.01
12:19:31|42650.
12:19:34|42650.
12:19:34|42650.
12:19:36|42650.
12:19:37|42650.
12:19:39|42650.01
12:19:40|42646.49
12:19:42|42640.12
12:19:42|42640.12
12:19:43|42643.1
12:19:44|42643.11
12:19:46|42643.11
12:19:46|42643.1
12:19:47|42643.1
12:19:48|42643.1
12:19:50|42643.1
12:19:50|42643.26
12:19:51|42643.27
12:19:52|42643.27
12:19:53|42643.27
12:19:54|42643.27
12:19:55|42643.27
12:19:57|42643.27
12:19:57|42636.69
12:19:58|42632.48
12:19:59|42632.48
12:20:00|42632.48
12:20:02|42632.48
12:20:03|42632.01
12:20:04|42632.01
12:20:06|42630.03
12:20:06|42630.02
12:20:07|42630.02
12:20:09|42630.02
12:20:10|42630.02
12:20:11|42630.03
12:20:12|42630.03
12:20:13|42630.03
12:20:14|42630.03
12:20:15|42630.03
12:20:16|42630.03
12:20:17|42630.01
12:20:18|42630.01
12:20:19|42630.01
12:20:21|42619.31
12:20:23|42619.21
12:20:23|42619.2
12:20:24|42619.2
12:20:25|42614.33
12:20:27|42614.33
12:20:29|42614.33
12:20:30|42614.33
12:20:32|42606.5
12:20:33|42605.58
12:20:34|42605.58
12:20:35|42605.01
12:20:36|42605.
12:20:38|42601.19
12:20:38|42600.39
12:20:41|42598.73
12:20:41|42598.73
12:20:42|42598.72
12:20:43|42600.22
12:20:44|42600.23
12:20:45|42600.23
12:20:46|42600.23
12:20:49|42600.23
12:20:50|42600.23
12:20:51|42600.23
12:20:52|42600.23
12:20:52|42600.23
12:20:54|42600.23
12:20:54|42600.22
12:20:56|42600.22
12:20:56|42600.23
12:20:57|42600.22
12:20:58|42600.22
12:21:00|42600.22
12:21:00|42600.22
12:21:01|42600.22
12:21:03|42612.29
12:21:03|42612.26
12:21:04|42612.26
12:21:05|42610.42
12:21:06|42605.43
12:21:08|42605.43
12:21:09|42605.43
12:21:10|42609.57
12:21:11|42613.04
12:21:12|42613.03
12:21:13|42613.03
12:21:14|42613.03
12:21:16|42613.04
12:21:16|42613.04
12:21:18|42610.9
12:21:19|42600.24
12:21:20|42600.24
12:21:21|42600.24
12:21:22|42600.24
12:21:22|42600.22
12:21:24|42600.59
12:21:25|42600.51
12:21:25|42600.22
12:21:26|42600.22
12:21:28|42600.
12:21:30|42599.19
12:21:32|42599.19
12:21:33|42598.72
12:21:34|42598.72
12:21:35|42598.73
12:21:36|42600.22
12:21:37|42600.61
12:21:38|42600.61
12:21:40|42600.61
12:21:41|42600.61
12:21:41|42600.61
12:21:44|42599.44
12:21:44|42599.44
12:21:46|42599.44
12:21:47|42599.43
12:21:48|42599.49
12:21:49|42600.58
12:21:50|42600.59
12:21:51|42600.63
12:21:52|42609.79
12:21:53|42612.24
12:21:55|42613.03
12:21:55|42613.74
12:21:56|42613.73
12:21:58|42613.73
12:21:58|42613.74
12:21:59|42613.73
12:22:00|42613.73
12:22:01|42613.74
12:22:04|42613.74
12:22:05|42599.43
12:22:05|42598.75
12:22:07|42583.67
12:22:08|42583.72
12:22:09|42583.72
12:22:11|42580.62
12:22:11|42580.63
12:22:13|42586.11
12:22:14|42585.86
12:22:15|42585.85
12:22:16|42580.63
12:22:17|42580.63
12:22:18|42580.63
12:22:19|42584.57
12:22:20|42587.96
12:22:21|42587.96
12:22:22|42587.96
12:22:23|42587.96
12:22:24|42598.28
12:22:26|42599.14
12:22:26|42599.14
12:22:28|42598.87
12:22:29|42599.59
12:22:30|42599.59
12:22:32|42599.6
12:22:33|42604.2
12:22:34|42605.58
12:22:36|42610.69
12:22:36|42610.69
12:22:37|42610.16
12:22:39|42610.16
12:22:39|42610.16
12:22:41|42610.16
12:22:43|42610.16
12:22:44|42610.66
12:22:45|42610.66
12:22:46|42610.66
12:22:46|42610.66
12:22:47|42610.66
12:22:48|42610.66
12:22:50|42614.6
12:22:50|42616.79
12:22:52|42616.79
12:22:53|42616.79
12:22:54|42612.42
12:22:55|42613.65
12:22:56|42613.73
12:22:56|42613.73
12:22:57|42613.73
12:22:58|42613.73
12:22:59|42613.72
12:23:00|42613.72
12:23:02|42613.72
12:23:03|42613.72
12:23:04|42613.72
12:23:05|42613.73
12:23:06|42613.73
12:23:07|42611.94
12:23:08|42611.94
12:23:10|42611.93
12:23:10|42610.67
12:23:11|42607.53
12:23:13|42607.53
12:23:14|42607.53
12:23:16|42607.52
12:23:16|42607.52
12:23:19|42607.52
12:23:19|42607.52
12:23:20|42611.62
12:23:21|42611.62
12:23:22|42611.62
12:23:23|42611.43
12:23:25|42611.42
12:23:25|42627.46
12:23:26|42627.46
12:23:27|42627.45
12:23:28|42627.06
12:23:29|42627.06
12:23:31|42624.05
12:23:32|42624.06
12:23:33|42624.06
12:23:35|42624.06
12:23:35|42628.56
12:23:36|42642.29
12:23:38|42642.28
12:23:39|42642.28
12:23:40|42642.29
12:23:41|42642.28
12:23:41|42642.28
12:23:43|42642.28
12:23:45|42637.51
12:23:45|42635.37
12:23:47|42639.9
12:23:48|42639.9
12:23:50|42643.
12:23:51|42649.42
12:23:52|42649.37
12:23:53|42649.37
12:23:54|42646.77
12:23:54|42644.6
12:23:56|42649.75
12:23:57|42650.
12:23:57|42652.12
12:23:58|42648.38
12:24:00|42654.
12:24:01|42654.26
12:24:02|42660.
12:24:04|42676.16
12:24:04|42676.16
12:24:05|42677.84
12:24:06|42677.84
12:24:07|42678.57
12:24:08|42680.07
12:24:10|42680.07
12:24:11|42683.67
12:24:13|42687.37
12:24:14|42691.42
12:24:15|42700.
12:24:15|42699.99
12:24:17|42700.
12:24:19|42695.2
12:24:19|42695.21
12:24:20|42695.21
12:24:21|42695.21
12:24:22|42695.21
12:24:23|42695.2
12:24:24|42695.2
12:24:25|42695.2
12:24:26|42694.16
12:24:27|42694.16
12:24:28|42694.17
12:24:29|42694.17
12:24:31|42694.17
12:24:32|42699.34
12:24:34|42699.34
12:24:36|42694.39
12:24:37|42694.39
12:24:39|42693.74
12:24:41|42694.9
12:24:42|42694.9
12:24:43|42692.82
12:24:43|42693.64
12:24:45|42694.65
12:24:45|42694.65
12:24:47|42694.65
12:24:47|42694.65
12:24:48|42694.65
12:24:50|42695.77
12:24:51|42695.77
12:24:52|42695.77
12:24:52|42700.
12:24:54|42699.99
12:24:54|42699.99
12:24:55|42699.14
12:24:56|42697.56
12:24:57|42697.56
12:24:58|42699.13
12:24:59|42711.94
12:25:00|42714.59
12:25:01|42714.59
12:25:02|42717.13
12:25:04|42724.91
12:25:04|42724.91
12:25:05|42725.98
12:25:06|42725.98
12:25:07|42725.98
12:25:09|42717.59
12:25:10|42714.58
12:25:10|42707.27
12:25:12|42704.95
12:25:13|42704.27
12:25:14|42705.61
12:25:16|42705.61
12:25:16|42709.34
12:25:17|42709.34
12:25:18|42711.48
12:25:19|42709.79
12:25:21|42709.79
12:25:21|42711.33
12:25:22|42711.32
12:25:23|42711.32
12:25:25|42711.32
12:25:26|42717.08
12:25:27|42715.13
12:25:28|42715.13
12:25:29|42710.79
12:25:30|42711.95
12:25:31|42711.95
12:25:32|42711.95
12:25:34|42711.95
12:25:36|42709.88
12:25:37|42709.87
12:25:38|42709.87
12:25:39|42700.01
12:25:40|42699.13
12:25:41|42695.76
12:25:43|42695.77
12:25:43|42695.77
12:25:46|42691.42
12:25:46|42685.61
12:25:47|42685.61
12:25:48|42685.61
12:25:49|42685.61
12:25:50|42685.61
12:25:51|42685.61
12:25:52|42681.98
12:25:53|42681.98
12:25:54|42684.88
12:25:55|42684.88
12:25:56|42684.88
12:25:57|42684.74
12:25:58|42684.74
12:26:00|42682.8
12:26:01|42682.8
12:26:02|42684.11
12:26:03|42684.11
12:26:05|42684.1
12:26:06|42679.81
12:26:07|42679.81
12:26:08|42661.21
12:26:10|42663.49
12:26:11|42675.33
12:26:11|42675.33
12:26:12|42675.33
12:26:14|42676.39
12:26:15|42676.38
12:26:16|42676.39
12:26:16|42672.76
12:26:17|42676.31
12:26:18|42681.95
12:26:19|42681.11
12:26:21|42681.85
12:26:22|42675.97
12:26:23|42675.97
12:26:23|42675.97
12:26:25|42676.24
12:26:26|42676.23
12:26:26|42676.23
12:26:27|42676.23
12:26:29|42676.23
12:26:29|42676.19
12:26:30|42676.18
12:26:32|42673.34
12:26:33|42670.
12:26:35|42661.64
12:26:35|42661.64
12:26:36|42661.64
12:26:37|42663.82
12:26:39|42663.3
12:26:41|42663.3
12:26:41|42663.11
12:26:42|42666.81
12:26:44|42666.81
12:26:45|42666.81
12:26:46|42666.81
12:26:47|42668.42
12:26:47|42668.42
12:26:49|42668.42
12:26:50|42661.65
12:26:51|42652.91
12:26:52|42650.42
12:26:53|42650.42
12:26:54|42645.1
12:26:56|42640.19
12:26:57|42636.6
12:26:57|42636.6
12:26:58|42636.6
12:26:59|42636.6
12:27:01|42636.59
12:27:02|42636.6
12:27:03|42636.6
12:27:05|42636.59
12:27:05|42636.6
12:27:06|42636.6
12:27:07|42636.6
12:27:08|42636.6
12:27:10|42636.59
12:27:10|42636.59
12:27:11|42636.59
12:27:12|42636.59
12:27:14|42636.59
12:27:15|42636.59
12:27:16|42636.59
12:27:17|42634.43
12:27:18|42634.43
12:27:19|42634.43
12:27:20|42643.1
12:27:22|42643.1
12:27:23|42643.1
12:27:24|42643.1
12:27:25|42643.13
12:27:26|42643.13
12:27:28|42643.13
12:27:29|42642.
12:27:30|42642.
12:27:31|42642.01
12:27:31|42642.
12:27:32|42640.
12:27:34|42617.4
12:27:36|42618.93
12:27:37|42617.4
12:27:38|42614.61
12:27:39|42614.61
12:27:41|42614.61
12:27:43|42614.61
12:27:44|42612.25
12:27:45|42612.25
12:27:47|42605.83
12:27:49|42605.83
12:27:50|42604.45
12:27:51|42604.45
12:27:51|42603.16
12:27:52|42601.
12:27:53|42586.78
12:27:54|42581.63
12:27:56|42581.63
12:27:56|42579.53
12:27:58|42578.76
12:27:58|42562.59
12:27:59|42562.59
12:28:00|42554.81
12:28:01|42545.88
12:28:02|42562.58
12:28:03|42544.45
12:28:05|42544.46
12:28:07|42543.65
12:28:09|42545.7
12:28:09|42545.7
12:28:11|42545.69
12:28:11|42564.57
12:28:12|42564.57
12:28:13|42564.57
12:28:16|42564.57
12:28:16|42565.51
12:28:17|42569.12
12:28:19|42571.37
12:28:19|42571.37
12:28:20|42571.37
12:28:21|42577.99
12:28:22|42578.28
12:28:23|42578.28
12:28:24|42578.28
12:28:25|42585.01
12:28:26|42585.01
12:28:27|42586.48
12:28:28|42592.18
12:28:29|42583.19
12:28:30|42583.19
12:28:31|42580.73
12:28:32|42580.73
12:28:33|42570.52
12:28:34|42570.52
12:28:35|42570.52
12:28:37|42570.52
12:28:38|42570.52
12:28:40|42572.48
12:28:41|42572.48
12:28:41|42572.48
12:28:42|42572.48
12:28:43|42572.48
12:28:44|42572.48
12:28:46|42572.48
12:28:48|42572.48
12:28:48|42572.48
12:28:49|42572.49
12:28:50|42572.49
12:28:51|42573.52
12:28:52|42572.48
12:28:53|42572.48
12:28:54|42572.48
12:28:56|42572.48
12:28:57|42572.48
12:28:57|42572.49
12:28:59|42572.48
12:29:00|42572.48
12:29:01|42575.76
12:29:02|42583.18
12:29:03|42583.18
12:29:05|42590.65
12:29:06|42590.66
12:29:08|42588.39
12:29:08|42593.66
12:29:09|42593.67
12:29:10|42593.67
12:29:12|42597.91
12:29:12|42596.22
12:29:13|42596.22
12:29:14|42597.92
12:29:15|42597.92
12:29:16|42597.91
12:29:17|42597.91
12:29:19|42597.91
12:29:20|42597.91
12:29:21|42597.92
12:29:22|42597.92
12:29:23|42600.
12:29:24|42602.89
12:29:25|42605.54
12:29:26|42606.84
12:29:28|42607.03
12:29:28|42607.51
12:29:30|42609.48
12:29:30|42607.5
12:29:32|42607.5
12:29:33|42607.49
12:29:34|42606.54
12:29:35|42606.54
12:29:35|42606.54
12:29:38|42604.37
12:29:38|42604.36
12:29:40|42604.36
12:29:41|42594.75
12:29:42|42594.75
12:29:44|42594.75
12:29:45|42594.73
12:29:47|42592.25
12:29:48|42592.25
12:29:49|42592.25
12:29:50|42592.24
12:29:51|42597.59
12:29:52|42597.8
12:29:53|42600.62
12:29:54|42607.51
12:29:54|42609.47
12:29:56|42610.91
12:29:56|42609.57
12:29:58|42609.57
12:29:59|42609.57
12:30:00|42609.57
12:30:01|42609.57
12:30:01|42606.15
12:30:03|42606.15
12:30:04|42608.95
12:30:05|42608.95
12:30:06|42608.94
12:30:07|42608.94
12:30:08|42608.95
12:30:10|42608.94
12:30:11|42602.22
12:30:12|42600.
12:30:13|42596.7
12:30:14|42592.82
12:30:15|42592.83
12:30:16|42596.87
12:30:17|42597.04
12:30:18|42602.99
12:30:19|42602.99
12:30:20|42607.34
12:30:21|42607.34
12:30:23|42617.69
12:30:23|42615.01
12:30:24|42614.99
12:30:25|42612.77
12:30:27|42614.9
12:30:28|42612.78
12:30:29|42617.71
12:30:29|42618.86
12:30:31|42618.86
12:30:31|42618.87
12:30:33|42618.87
12:30:34|42618.87
12:30:35|42618.87
12:30:36|42618.86
12:30:36|42617.67
12:30:37|42617.66
12:30:39|42617.67
12:30:41|42618.82
12:30:42|42605.37
12:30:44|42605.37
12:30:46|42605.37
12:30:47|42605.37
12:30:49|42605.36
12:30:49|42605.36
12:30:52|42605.36
12:30:52|42605.36
12:30:54|42602.23
12:30:54|42602.23
12:30:55|42607.78
12:30:57|42609.32
12:30:58|42606.49
12:30:59|42602.23
12:31:00|42600.
12:31:01|42593.99
12:31:02|42596.85
12:31:03|42596.85
12:31:04|42596.85
12:31:06|42596.85
12:31:07|42589.51
12:31:08|42588.02
12:31:09|42588.02
12:31:09|42588.02
12:31:10|42580.01
12:31:11|42580.01
12:31:13|42580.01
12:31:14|42580.
12:31:15|42580.01
12:31:16|42580.01
12:31:17|42580.01
12:31:18|42580.01
12:31:19|42580.18
12:31:19|42588.21
12:31:20|42589.99
12:31:22|42589.86
12:31:22|42590.13
12:31:24|42593.26
12:31:25|42593.26
12:31:26|42596.61
12:31:26|42593.28
12:31:27|42593.28
12:31:29|42593.95
12:31:30|42593.95
12:31:31|42593.96
12:31:32|42593.95
12:31:32|42594.69
12:31:34|42595.08
12:31:35|42603.59
12:31:36|42603.6
12:31:37|42599.3
12:31:37|42599.3
12:31:39|42601.44
12:31:40|42601.4
12:31:41|42601.4
12:31:43|42580.01
12:31:43|42573.28
12:31:45|42573.28
12:31:46|42572.49
12:31:46|42572.49
12:31:48|42572.49
12:31:49|42572.48
12:31:50|42572.48
12:31:52|42572.48
12:31:52|42580.18
12:31:53|42582.13
12:31:54|42582.12
12:31:55|42584.98
12:31:57|42587.16
12:31:57|42585.98
12:31:58|42585.97
12:32:00|42585.97
12:32:00|42585.95
12:32:02|42586.64
12:32:04|42582.92
12:32:04|42582.92
12:32:06|42581.82
12:32:06|42577.58
12:32:07|42580.15
12:32:08|42577.57
12:32:10|42576.99
12:32:12|42572.51
12:32:12|42574.48
12:32:13|42561.61
12:32:14|42567.25
12:32:15|42567.25
12:32:16|42567.26
12:32:18|42569.58
12:32:18|42569.58
12:32:19|42566.26
12:32:21|42566.25
12:32:21|42566.25
12:32:23|42566.25
12:32:23|42585.05
12:32:24|42587.8
12:32:25|42587.8
12:32:26|42584.49
12:32:28|42584.53
12:32:28|42584.53
12:32:29|42594.45
12:32:30|42592.5
12:32:31|42589.
12:32:33|42588.98
12:32:34|42588.98
12:32:35|42588.94
12:32:36|42588.94
12:32:37|42579.72
12:32:38|42575.02
12:32:39|42575.02
12:32:40|42564.7
12:32:41|42558.61
12:32:42|42557.84
12:32:44|42557.84
12:32:44|42540.97
12:32:46|42533.01
12:32:47|42544.32
12:32:47|42544.32
12:32:48|42515.56
12:32:50|42528.81
12:32:50|42540.12
12:32:52|42551.54
12:32:53|42551.53
12:32:54|42558.98
12:32:55|42541.26
12:32:56|42560.
12:32:56|42560.
12:32:58|42566.53
12:32:59|42567.55
12:33:00|42567.55
12:33:01|42567.55
12:33:02|42554.79
12:33:03|42554.79
12:33:04|42554.79
12:33:05|42554.79
12:33:06|42554.78
12:33:07|42549.35
12:33:08|42547.07
12:33:09|42553.54
12:33:10|42559.29
12:33:11|42559.29
12:33:12|42559.29
12:33:13|42559.29
12:33:14|42559.29
12:33:15|42535.41
12:33:16|42535.4
12:33:17|42546.
12:33:18|42546.01
12:33:19|42551.57
12:33:20|42551.57
12:33:21|42551.57
12:33:22|42551.57
12:33:23|42551.57
12:33:24|42551.57
12:33:25|42569.1
12:33:27|42590.75
12:33:28|42587.8
12:33:29|42587.8
12:33:30|42587.8
12:33:31|42587.8
12:33:31|42587.8
12:33:33|42587.81
12:33:34|42587.81
12:33:34|42587.8
12:33:35|42587.8
12:33:37|42587.81
12:33:37|42587.81
12:33:38|42587.76
12:33:40|42587.76
12:33:42|42587.76
12:33:42|42587.76
12:33:44|42587.76
12:33:45|42587.76
12:33:45|42587.76
12:33:46|42592.49
12:33:48|42596.68
12:33:48|42591.19
12:33:50|42588.28
12:33:50|42588.29
12:33:51|42588.29
12:33:52|42588.29
12:33:53|42588.28
12:33:54|42588.28
12:33:55|42588.28
12:33:57|42588.44
12:33:57|42588.44
12:33:58|42588.46
12:34:00|42596.09
12:34:01|42598.79
12:34:02|42607.
12:34:04|42602.29
12:34:06|42588.49
12:34:06|42588.49
12:34:07|42588.49
12:34:08|42588.49
12:34:10|42588.49
12:34:11|42568.3
12:34:11|42568.55
12:34:13|42579.06
12:34:14|42579.06
12:34:15|42579.06
12:34:16|42579.06
12:34:17|42579.04
12:34:18|42597.62
12:34:19|42599.09
12:34:20|42600.
12:34:21|42600.
12:34:22|42605.2
12:34:23|42605.2
12:34:25|42605.2
12:34:25|42605.2
12:34:26|42603.77
12:34:28|42603.77
12:34:30|42608.02
12:34:30|42608.02
12:34:31|42608.02
12:34:32|42608.02
12:34:33|42608.02
12:34:34|42608.59
12:34:35|42608.59
12:34:36|42608.59
12:34:37|42608.59
12:34:38|42608.59
12:34:39|42608.59
12:34:40|42605.41
12:34:41|42605.41
12:34:43|42605.41
12:34:44|42605.41
12:34:45|42608.55
12:34:46|42607.36
12:34:47|42607.35
12:34:49|42611.
12:34:49|42621.36
12:34:51|42621.36
12:34:52|42623.94
12:34:54|42623.94
12:34:55|42623.94
12:34:55|42623.96
12:34:57|42626.98
12:34:58|42628.05
12:35:00|42633.04
12:35:01|42633.37
12:35:01|42629.
12:35:03|42629.
12:35:05|42629.
12:35:05|42628.99
12:35:07|42628.57
12:35:07|42628.57
12:35:09|42628.98
12:35:10|42629.99
12:35:11|42629.99
12:35:13|42627.82
12:35:15|42627.82
12:35:16|42627.82
12:35:18|42637.34
12:35:18|42637.34
12:35:19|42637.35
12:35:20|42637.35
12:35:21|42637.34
12:35:22|42640.51
12:35:23|42645.82
12:35:24|42645.82
12:35:25|42645.82
12:35:27|42646.48
12:35:28|42647.49
12:35:28|42650.
12:35:30|42650.
12:35:30|42650.
12:35:31|42650.
12:35:32|42650.
12:35:34|42650.
12:35:34|42650.
12:35:35|42650.
12:35:36|42652.24
12:35:38|42652.24
12:35:38|42652.92
12:35:39|42652.92
12:35:40|42652.92
12:35:41|42652.92
12:35:43|42652.91
12:35:45|42652.91
12:35:45|42652.92
12:35:47|42652.91
12:35:47|42652.91
12:35:49|42652.91
12:35:51|42652.92
12:35:52|42652.92
12:35:52|42652.92
12:35:53|42652.93
12:35:55|42654.52
12:35:56|42663.99
12:35:57|42663.99
12:35:58|42664.23
12:36:00|42664.55
12:36:00|42664.55
12:36:01|42677.03
12:36:04|42674.88
12:36:04|42674.88
12:36:06|42674.88
12:36:07|42674.88
12:36:09|42677.04
12:36:10|42677.04
12:36:12|42679.97
12:36:13|42679.99
12:36:13|42679.99
12:36:15|42680.
12:36:16|42680.
12:36:17|42680.
12:36:18|42676.54
12:36:19|42676.54
12:36:20|42676.53
12:36:22|42678.79
12:36:22|42678.79
12:36:23|42678.79
12:36:25|42679.89
12:36:25|42679.89
12:36:26|42680.
12:36:28|42680.
12:36:29|42680.
12:36:30|42680.
12:36:31|42680.
12:36:32|42680.
12:36:33|42680.
12:36:34|42680.
12:36:35|42679.99
12:36:36|42679.99
12:36:37|42680.
12:36:38|42680.
12:36:39|42679.99
12:36:40|42679.99
12:36:41|42680.
12:36:42|42680.
12:36:43|42680.
12:36:45|42680.
12:36:46|42672.36
12:36:46|42666.11
12:36:49|42666.11
12:36:50|42666.1
12:36:51|42666.11
12:36:52|42666.11
12:36:53|42666.11
12:36:54|42666.1
12:36:55|42666.1
12:36:56|42666.1
12:36:57|42666.11
12:36:58|42666.11
12:36:59|42666.11
12:37:00|42666.11
12:37:01|42666.1
12:37:02|42666.1
12:37:03|42662.09
12:37:04|42662.09
12:37:05|42662.1
12:37:06|42662.09
12:37:07|42662.1
12:37:09|42666.11
12:37:10|42666.28
12:37:12|42666.28
12:37:13|42670.16
12:37:14|42670.16
12:37:15|42670.2
12:37:16|42670.2
12:37:18|42670.2
12:37:19|42665.28
12:37:19|42663.63
12:37:20|42663.63
12:37:21|42662.1
12:37:23|42662.1
12:37:25|42662.11
12:37:26|42662.1
12:37:26|42662.11
12:37:28|42662.1
12:37:30|42662.11
12:37:31|42662.11
12:37:31|42662.11
12:37:32|42662.11
12:37:34|42672.2
12:37:34|42672.2
12:37:35|42674.36
12:37:36|42674.35
12:37:37|42673.98
12:37:38|42673.98
12:37:39|42673.98
12:37:40|42679.27
12:37:41|42679.27
12:37:42|42679.28
12:37:43|42680.
12:37:45|42680.
12:37:47|42679.99
12:37:48|42680.
12:37:50|42679.99
12:37:50|42679.99
12:37:52|42680.
12:37:52|42680.
12:37:54|42680.
12:37:56|42680.
12:37:56|42679.99
12:37:57|42681.03
12:37:58|42683.19
12:37:59|42683.19
12:38:00|42682.69
12:38:01|42682.69
12:38:02|42682.69
12:38:03|42682.45
12:38:04|42682.45
12:38:05|42682.45
12:38:07|42682.45
12:38:07|42683.33
12:38:08|42683.33
12:38:09|42683.32
12:38:10|42683.33
12:38:11|42683.33
12:38:12|42683.33
12:38:13|42685.46
12:38:15|42685.46
12:38:15|42685.45
12:38:16|42685.46
12:38:17|42677.39
12:38:18|42674.8
12:38:19|42674.8
12:38:20|42674.8
12:38:21|42674.79
12:38:22|42674.79
12:38:24|42674.79
12:38:24|42678.36
12:38:26|42685.46
12:38:26|42685.46
12:38:27|42685.46
12:38:28|42682.08
12:38:29|42683.84
12:38:31|42675.96
12:38:33|42675.97
12:38:34|42675.95
12:38:35|42675.95
12:38:36|42675.96
12:38:37|42675.96
12:38:38|42682.46
12:38:38|42686.33
12:38:40|42686.33
12:38:41|42686.33
12:38:41|42686.34
12:38:42|42675.95
12:38:45|42675.95
12:38:45|42675.95
12:38:47|42675.95
12:38:48|42675.95
12:38:49|42676.19
12:38:50|42676.2
12:38:51|42676.2
12:38:52|42676.2
12:38:53|42676.2
12:38:54|42676.2
12:38:55|42676.19
12:38:55|42676.19
12:38:57|42676.19
12:38:57|42662.11
12:38:58|42662.12
12:39:00|42662.11
12:39:00|42662.11
12:39:02|42665.6
12:39:02|42665.59
12:39:03|42665.59
12:39:04|42665.59
12:39:06|42665.59
12:39:07|42663.01
12:39:09|42663.01
12:39:09|42663.01
12:39:11|42663.01
12:39:12|42663.02
12:39:12|42663.02
12:39:13|42663.02
12:39:14|42663.02
12:39:15|42663.02
12:39:17|42663.02
12:39:17|42663.02
12:39:19|42663.02
12:39:20|42663.02
12:39:21|42663.01
12:39:23|42665.61
12:39:23|42665.61
12:39:24|42665.56
12:39:25|42663.19
12:39:26|42663.19
12:39:27|42665.54
12:39:28|42665.54
12:39:29|42665.53
12:39:30|42665.6
12:39:31|42665.6
12:39:32|42665.6
12:39:33|42665.61
12:39:35|42668.93
12:39:36|42667.76
12:39:37|42667.76
12:39:38|42667.76
12:39:39|42667.76
12:39:40|42667.76
12:39:41|42667.76
12:39:42|42667.76
12:39:43|42667.76
12:39:44|42667.76
12:39:45|42667.76
12:39:46|42667.76
12:39:47|42667.76
12:39:49|42667.76
12:39:50|42667.76
12:39:51|42667.76
12:39:51|42667.76
12:39:53|42667.76
12:39:54|42667.76
12:39:55|42667.75
12:39:56|42667.75
12:39:58|42667.76
12:40:00|42667.76
12:40:00|42667.75
12:40:01|42667.75
12:40:02|42667.75
12:40:04|42667.75
12:40:05|42667.75
12:40:06|42667.76
12:40:07|42667.76
12:40:08|42667.75
12:40:09|42667.75
12:40:10|42667.75
12:40:11|42665.61
12:40:12|42665.61
12:40:13|42665.6
12:40:14|42665.6
12:40:15|42665.61
12:40:16|42665.61
12:40:17|42665.61
12:40:18|42665.61
12:40:19|42665.67
12:40:20|42665.6
12:40:21|42665.6
12:40:22|42665.6
12:40:23|42665.6
12:40:24|42665.6
12:40:25|42681.3
12:40:26|42681.29
12:40:27|42679.38
12:40:28|42679.12
12:40:29|42679.12
12:40:30|42679.11
12:40:31|42679.11
12:40:32|42679.11
12:40:33|42687.69
12:40:34|42687.7
12:40:35|42688.19
12:40:36|42688.19
12:40:38|42688.96
12:40:38|42688.95
12:40:39|42688.94
12:40:40|42686.11
12:40:41|42686.11
12:40:42|42688.99
12:40:43|42688.99
12:40:44|42689.
12:40:45|42689.
12:40:46|42689.
12:40:48|42689.98
12:40:49|42689.98
12:40:51|42689.98
12:40:51|42690.
12:40:52|42690.
12:40:53|42690.
12:40:54|42690.
12:40:55|42690.
12:40:57|42690.
12:40:59|42690.
12:40:59|42697.77
12:41:00|42699.99
12:41:01|42699.99
12:41:03|42697.19
12:41:04|42685.51
12:41:05|42685.51
12:41:06|42685.51
12:41:07|42685.51
12:41:09|42685.51
12:41:09|42685.5
12:41:12|42685.5
12:41:12|42685.51
12:41:13|42685.51
12:41:14|42685.51
12:41:15|42685.5
12:41:16|42685.5
12:41:17|42685.71
12:41:18|42694.11
12:41:20|42694.11
12:41:21|42694.11
12:41:22|42694.11
12:41:23|42694.11
12:41:24|42694.11
12:41:25|42698.75
12:41:27|42700.
12:41:28|42700.
12:41:28|42699.99
12:41:29|42699.99
12:41:31|42699.99
12:41:32|42700.
12:41:33|42699.99
12:41:34|42699.99
12:41:35|42700.
12:41:36|42700.
12:41:37|42700.
12:41:38|42700.
12:41:39|42699.99
12:41:40|42699.99
12:41:41|42699.99
12:41:42|42699.99
12:41:43|42700.
12:41:44|42700.
12:41:45|42699.99
12:41:46|42696.3
12:41:47|42696.3
12:41:48|42696.3
12:41:50|42696.3
12:41:50|42696.
12:41:51|42696.
12:41:53|42696.
12:41:54|42693.19
12:41:56|42693.19
12:41:56|42685.96
12:41:57|42686.14
12:41:58|42686.14
12:41:59|42686.29
12:42:01|42686.3
12:42:01|42686.31
12:42:02|42686.31
12:42:03|42688.47
12:42:04|42688.46
12:42:05|42688.46
12:42:07|42688.46
12:42:07|42688.46
12:42:09|42688.46
12:42:11|42688.47
12:42:12|42688.47
12:42:13|42688.47
12:42:14|42688.47
12:42:16|42687.05
12:42:17|42685.95
12:42:17|42685.95
12:42:19|42674.88
12:42:20|42674.88
12:42:21|42674.87
12:42:21|42674.87
12:42:23|42674.87
12:42:23|42674.87
12:42:25|42674.88
12:42:26|42674.88
12:42:27|42675.06
12:42:28|42675.06
12:42:29|42686.13
12:42:30|42686.77
12:42:31|42686.77
12:42:32|42686.77
12:42:33|42686.76
12:42:34|42686.76
12:42:35|42686.76
12:42:36|42686.76
12:42:37|42686.76
12:42:38|42686.76
12:42:39|42686.76
12:42:40|42686.76
12:42:41|42685.51
12:42:42|42685.51
12:42:43|42685.5
12:42:44|42685.52
12:42:45|42685.52
12:42:46|42687.33
12:42:47|42687.33
12:42:48|42687.33
12:42:50|42687.33
12:42:52|42687.48
12:42:53|42688.68
12:42:53|42688.68
12:42:54|42687.63
12:42:56|42687.62
12:42:57|42676.
12:42:57|42676.
12:42:59|42682.56
12:43:00|42678.26
12:43:00|42678.27
12:43:03|42678.27
12:43:04|42678.3
12:43:06|42687.89
12:43:07|42688.89
12:43:09|42688.9
12:43:10|42688.9
12:43:11|42688.89
12:43:13|42699.99
12:43:14|42700.
12:43:15|42700.
12:43:16|42700.
12:43:18|42700.
12:43:19|42700.
12:43:20|42700.
12:43:21|42702.25
12:43:22|42702.25
12:43:23|42704.19
12:43:24|42705.74
12:43:25|42706.89
12:43:26|42707.69
12:43:27|42707.69
12:43:28|42707.68
12:43:29|42705.46
12:43:30|42705.46
12:43:31|42705.46
12:43:32|42705.46
12:43:33|42705.47
12:43:34|42706.87
12:43:35|42705.48
12:43:36|42705.48
12:43:37|42706.63
12:43:38|42706.63
12:43:39|42705.49
12:43:40|42706.6
12:43:41|42706.6
12:43:42|42706.6
12:43:43|42706.6
12:43:44|42706.61
12:43:45|42706.59
12:43:46|42706.59
12:43:47|42706.59
12:43:48|42706.59
12:43:49|42706.58
12:43:50|42706.58
12:43:52|42706.59
12:43:53|42706.59
12:43:53|42706.58
12:43:54|42706.58
12:43:55|42706.58
12:43:56|42706.58
12:43:57|42706.58
12:43:58|42706.59
12:43:59|42706.57
12:44:00|42707.7
12:44:02|42707.7
12:44:04|42707.7
12:44:05|42707.7
12:44:06|42707.7
12:44:07|42707.7
12:44:08|42707.63
12:44:09|42706.66
12:44:10|42706.66
12:44:11|42706.66
12:44:13|42706.6
12:44:13|42706.6
12:44:15|42706.61
12:44:15|42706.61
12:44:17|42706.61
12:44:18|42706.6
12:44:19|42706.61
12:44:20|42706.6
12:44:21|42706.6
12:44:23|42706.61
12:44:24|42706.61
12:44:25|42704.13
12:44:26|42700.
12:44:27|42700.
12:44:28|42708.25
12:44:29|42708.25
12:44:30|42709.45
12:44:31|42709.45
12:44:32|42714.28
12:44:33|42717.4
12:44:34|42717.4
12:44:35|42720.
12:44:37|42724.43
12:44:37|42725.35
12:44:38|42727.71
12:44:39|42727.71
12:44:40|42727.71
12:44:41|42727.71
12:44:42|42727.72
12:44:44|42727.72
12:44:44|42727.71
12:44:45|42727.72
12:44:46|42728.37
12:44:48|42728.37
12:44:49|42728.37
12:44:49|42728.37
12:44:50|42728.37
12:44:52|42728.37
12:44:52|42728.37
12:44:55|42728.38
12:44:56|42730.03
12:44:57|42732.26
12:44:57|42729.55
12:44:58|42734.
12:44:59|42729.54
12:45:01|42729.54
12:45:02|42718.1
12:45:02|42720.29
12:45:05|42720.28
12:45:05|42720.28
12:45:06|42707.41
12:45:07|42707.42
12:45:08|42707.42
12:45:10|42712.19
12:45:11|42721.68
12:45:12|42722.85
12:45:13|42722.85
12:45:15|42719.49
12:45:16|42719.49
12:45:17|42728.27
12:45:18|42719.17
12:45:19|42719.17
12:45:20|42719.17
12:45:21|42719.15
12:45:22|42719.15
12:45:23|42718.11
12:45:24|42718.11
12:45:26|42718.11
12:45:27|42718.12
12:45:28|42718.12
12:45:29|42718.13
12:45:30|42717.17
12:45:31|42717.17
12:45:32|42717.17
12:45:33|42717.17
12:45:34|42717.17
12:45:35|42717.17
12:45:36|42717.17
12:45:37|42718.1
12:45:38|42718.1
12:45:39|42718.1
12:45:40|42718.1
12:45:41|42718.1
12:45:42|42709.58
12:45:43|42708.8
12:45:44|42708.79
12:45:45|42708.8
12:45:46|42704.96
12:45:47|42704.96
12:45:48|42704.96
12:45:49|42704.96
12:45:50|42704.96
12:45:51|42704.96
12:45:52|42704.96
12:45:54|42700.02
12:45:55|42705.49
12:45:56|42705.49
12:45:57|42705.49
12:45:57|42706.44
12:45:59|42708.8
12:46:00|42712.44
12:46:02|42712.44
12:46:03|42706.45
12:46:04|42706.45
12:46:05|42706.45
12:46:07|42706.48
12:46:09|42718.61
12:46:10|42718.6
12:46:10|42718.6
12:46:11|42718.6
12:46:13|42719.98
12:46:14|42716.18
12:46:15|42716.18
12:46:16|42716.18
12:46:17|42719.93
12:46:18|42719.93
12:46:19|42719.93
12:46:20|42719.93
12:46:20|42719.93
12:46:22|42719.93
12:46:23|42719.93
12:46:24|42719.93
12:46:24|42719.93
12:46:26|42718.28
12:46:27|42718.28
12:46:28|42719.91
12:46:29|42719.91
12:46:30|42718.26
12:46:31|42718.26
12:46:32|42718.26
12:46:32|42718.22
12:46:34|42718.22
12:46:35|42718.22
12:46:36|42718.22
12:46:37|42724.43
12:46:38|42724.43
12:46:39|42724.44
12:46:41|42724.43
12:46:42|42724.44
12:46:44|42724.44
12:46:44|42724.44
12:46:45|42724.44
12:46:46|42724.43
12:46:47|42724.43
12:46:48|42724.43
12:46:50|42720.
12:46:50|42720.
12:46:51|42720.01
12:46:52|42720.01
12:46:53|42720.01
12:46:55|42721.32
12:46:57|42721.33
12:46:59|42721.32
12:47:00|42721.32
12:47:02|42721.32
12:47:03|42721.33
12:47:04|42738.17
12:47:05|42738.56
12:47:06|42741.18
12:47:07|42750.
12:47:08|42750.05
12:47:10|42752.34
12:47:11|42755.1
12:47:12|42755.85
12:47:13|42765.79
12:47:14|42785.19
12:47:16|42782.11
12:47:17|42778.45
12:47:18|42771.41
12:47:19|42766.69
12:47:20|42766.69
12:47:21|42766.69
12:47:22|42766.68
12:47:23|42760.
12:47:23|42758.14
12:47:24|42753.36
12:47:25|42749.33
12:47:27|42756.28
12:47:27|42753.37
12:47:29|42753.37
12:47:30|42753.37
12:47:31|42751.03
12:47:31|42749.53
12:47:33|42749.52
12:47:34|42758.66
12:47:34|42754.89
12:47:36|42754.9
12:47:36|42754.9
12:47:37|42754.9
12:47:39|42762.4
12:47:39|42753.87
12:47:41|42753.87
12:47:41|42753.87
12:47:43|42753.87
12:47:44|42753.88
12:47:44|42753.88
12:47:45|42753.88
12:47:47|42753.88
12:47:48|42753.88
12:47:49|42753.87
12:47:49|42753.87
12:47:51|42753.87
12:47:52|42753.87
12:47:53|42753.87
12:47:54|42753.88
12:47:56|42757.72
12:47:57|42756.03
12:47:58|42756.03
12:48:00|42756.03
12:48:01|42766.68
12:48:01|42766.69
12:48:03|42773.25
12:48:04|42773.25
12:48:05|42769.95
12:48:06|42762.14
12:48:07|42762.14
12:48:08|42762.63
12:48:09|42762.63
12:48:10|42764.44
12:48:11|42765.94
12:48:12|42765.94
12:48:13|42765.94
12:48:14|42767.84
12:48:15|42767.84
12:48:16|42767.84
12:48:17|42767.84
12:48:18|42767.84
12:48:19|42766.92
12:48:20|42764.91
12:48:21|42756.04
12:48:22|42756.04
12:48:23|42756.04
12:48:24|42756.04
12:48:25|42756.04
12:48:27|42756.03
12:48:28|42753.87
12:48:29|42753.87
12:48:30|42753.87
12:48:31|42753.88
12:48:32|42753.88
12:48:33|42753.88
12:48:34|42734.59
12:48:36|42732.54
12:48:36|42732.28
12:48:37|42732.28
12:48:39|42732.29
12:48:39|42732.29
12:48:42|42727.99
12:48:42|42730.11
12:48:43|42730.11
12:48:44|42730.12
12:48:46|42739.57
12:48:46|42739.57
12:48:48|42739.57
12:48:49|42742.7
12:48:50|42743.41
12:48:51|42744.12
12:48:52|42744.14
12:48:53|42746.25
12:48:54|42744.17
12:48:55|42743.24
12:48:56|42743.24
12:48:57|42743.24
12:48:59|42744.16
12:48:59|42744.16
12:49:01|42744.17
12:49:02|42737.61
12:49:02|42736.85
12:49:03|42736.85
12:49:05|42736.85
12:49:06|42734.71
12:49:06|42734.71
12:49:09|42737.79
12:49:10|42744.13
12:49:12|42742.41
12:49:14|42748.88
12:49:15|42748.44
12:49:16|42748.44
12:49:17|42748.41
12:49:18|42748.4
12:49:19|42734.15
12:49:20|42734.15
12:49:21|42735.55
12:49:22|42732.
12:49:24|42730.16
12:49:24|42730.32
12:49:25|42730.32
12:49:26|42730.32
12:49:28|42737.73
12:49:29|42730.32
12:49:29|42732.46
12:49:31|42730.33
12:49:32|42730.33
12:49:33|42730.33
12:49:33|42730.33
12:49:35|42730.33
12:49:36|42730.33
12:49:38|42730.88
12:49:39|42730.88
12:49:40|42730.88
12:49:40|42730.88
12:49:42|42730.88
12:49:43|42730.87
12:49:44|42730.88
12:49:45|42734.15
12:49:46|42736.08
12:49:47|42734.29
12:49:48|42734.3
12:49:49|42734.3
12:49:50|42736.08
12:49:51|42736.07
12:49:52|42737.53
12:49:53|42731.31
12:49:54|42731.31
12:49:55|42731.31
12:49:56|42731.31
12:49:58|42731.3
12:49:59|42730.87
12:50:00|42730.87
12:50:02|42730.88
12:50:04|42731.31
12:50:05|42731.3
12:50:06|42731.31
12:50:07|42731.3
12:50:07|42731.31
12:50:09|42731.31
12:50:11|42731.31
12:50:12|42748.39
12:50:13|42748.39
12:50:14|42748.39
12:50:16|42748.39
12:50:17|42747.89
12:50:18|42747.89
12:50:19|42744.41
12:50:20|42733.47
12:50:21|42733.48
12:50:21|42733.47
12:50:23|42733.47
12:50:24|42733.47
12:50:24|42728.59
12:50:27|42724.45
12:50:27|42730.65
12:50:29|42730.64
12:50:29|42730.64
12:50:30|42730.64
12:50:31|42730.65
12:50:32|42730.64
12:50:33|42725.84
12:50:34|42725.84
12:50:36|42725.84
12:50:37|42725.84
12:50:38|42722.23
12:50:39|42722.23
12:50:40|42722.23
12:50:41|42722.23
12:50:42|42722.22
12:50:43|42722.23
12:50:44|42722.23
12:50:46|42717.64
12:50:47|42717.64
12:50:48|42717.62
12:50:49|42717.62
12:50:49|42717.62
12:50:51|42717.63
12:50:51|42727.75
12:50:52|42727.75
12:50:54|42727.56
12:50:55|42727.56
12:50:56|42727.57
12:50:57|42727.57
12:50:58|42727.57
12:50:59|42727.57
12:51:01|42739.22
12:51:02|42748.4
12:51:03|42748.44
12:51:03|42744.31
12:51:04|42744.31
12:51:07|42744.31
12:51:08|42750.
12:51:09|42750.
12:51:09|42749.99
12:51:11|42763.12
12:51:12|42761.51
12:51:12|42758.73
12:51:13|42758.73
12:51:15|42762.34
12:51:16|42760.19
12:51:17|42758.03
12:51:18|42756.73
12:51:19|42756.74
12:51:20|42760.88
12:51:21|42760.88
12:51:23|42760.87
12:51:24|42759.95
12:51:25|42768.05
12:51:26|42768.04
12:51:27|42768.04
12:51:28|42773.38
12:51:29|42773.39
12:51:30|42773.96
12:51:31|42773.38
12:51:32|42773.34
12:51:33|42773.34
12:51:35|42768.05
12:51:35|42772.26
12:51:36|42769.87
12:51:38|42769.86
12:51:38|42769.86
12:51:39|42768.05
12:51:40|42768.19
12:51:41|42768.19
12:51:42|42763.33
12:51:43|42764.58
12:51:44|42765.48
12:51:45|42756.15
12:51:46|42755.29
12:51:48|42754.87
12:51:48|42754.87
12:51:49|42754.86
12:51:50|42754.87
12:51:51|42754.86
12:51:52|42754.86
12:51:53|42754.86
12:51:54|42754.86
12:51:55|42754.87
12:51:56|42754.87
12:51:57|42754.87
12:51:59|42754.87
12:52:00|42754.86
12:52:01|42754.86
12:52:02|42755.47
12:52:04|42764.1
12:52:06|42764.1
12:52:07|42764.47
12:52:09|42764.46
12:52:09|42764.46
12:52:10|42764.47
12:52:12|42764.47
12:52:14|42757.93
12:52:14|42754.87
12:52:15|42754.86
12:52:16|42754.86
12:52:18|42745.91
12:52:19|42745.91
12:52:20|42745.91
12:52:20|42744.46
12:52:23|42744.46
12:52:24|42744.18
12:52:25|42744.18
12:52:26|42744.18
12:52:27|42744.17
12:52:28|42744.17
12:52:29|42744.17
12:52:30|42743.93
12:52:31|42743.93
12:52:32|42743.93
12:52:33|42742.85
12:52:34|42742.85
12:52:35|42740.02
12:52:36|42740.02
12:52:37|42740.01
12:52:38|42740.02
12:52:39|42740.02
12:52:41|42742.76
12:52:41|42743.93
12:52:42|42746.51
12:52:43|42746.52
12:52:44|42746.53
12:52:45|42750.44
12:52:46|42750.44
12:52:47|42750.44
12:52:48|42750.43
12:52:49|42750.43
12:52:50|42750.28
12:52:51|42747.61
12:52:52|42747.61
12:52:53|42747.61
12:52:54|42747.61
12:52:55|42747.61
12:52:56|42745.42
12:52:57|42746.32
12:52:58|42747.03
12:52:59|42747.03
12:53:00|42752.96
12:53:02|42757.
12:53:03|42757.04
12:53:04|42757.04
12:53:05|42757.04
12:53:06|42757.04
12:53:07|42757.05
12:53:08|42757.05
12:53:09|42755.56
12:53:10|42755.56
12:53:11|42755.56
12:53:12|42754.48
12:53:13|42754.47
12:53:14|42754.47
12:53:15|42754.47
12:53:16|42754.47
12:53:17|42754.47
12:53:18|42754.47
12:53:19|42754.47
12:53:20|42754.47
12:53:21|42754.48
12:53:22|42754.48
12:53:23|42740.02
12:53:24|42740.02
12:53:25|42735.63
12:53:27|42735.62
12:53:28|42735.58
12:53:28|42735.59
12:53:30|42735.59
12:53:31|42735.57
12:53:32|42735.57
12:53:33|42735.57
12:53:34|42735.57
12:53:34|42735.57
12:53:36|42735.56
12:53:37|42735.57
12:53:39|42735.75
12:53:39|42735.75
12:53:40|42735.75
12:53:41|42735.74
12:53:42|42735.75
12:53:43|42735.74
12:53:44|42735.74
12:53:45|42735.75
12:53:46|42745.25
12:53:47|42745.24
12:53:48|42745.24
12:53:49|42745.25
12:53:50|42745.25
12:53:51|42745.25
12:53:52|42745.24
12:53:54|42742.67
12:53:54|42742.67
12:53:55|42737.71
12:53:56|42745.25
12:53:57|42743.56
12:53:59|42743.56
12:54:00|42741.08
12:54:01|42737.58
12:54:02|42737.58
12:54:03|42741.06
12:54:05|42741.06
12:54:07|42738.
12:54:08|42736.79
12:54:09|42735.56
12:54:11|42735.56
12:54:12|42733.54
12:54:12|42730.33
12:54:14|42730.29
12:54:15|42730.3
12:54:16|42730.29
12:54:17|42728.79
12:54:18|42725.26
12:54:20|42720.
12:54:21|42720.
12:54:23|42718.37
12:54:24|42718.37
12:54:24|42718.37
12:54:25|42718.37
12:54:27|42718.37
12:54:28|42718.36
12:54:29|42718.36
12:54:29|42718.36
12:54:30|42718.36
12:54:32|42718.37
12:54:33|42718.37
12:54:34|42718.36
12:54:36|42718.36
12:54:36|42718.36
12:54:37|42718.36
12:54:39|42718.36
12:54:40|42718.36
12:54:41|42718.37
12:54:42|42731.65
12:54:43|42731.64
12:54:44|42731.64
12:54:45|42731.64
12:54:46|42726.99
12:54:47|42718.38
12:54:48|42718.38
12:54:49|42718.38
12:54:50|42718.38
12:54:51|42718.38
12:54:52|42718.38
12:54:53|42718.37
12:54:54|42718.37
12:54:55|42718.37
12:54:56|42718.37
12:54:57|42718.37
12:54:58|42718.38
12:54:59|42718.38
12:55:00|42718.38
12:55:01|42718.38
12:55:03|42718.38
12:55:04|42718.38
12:55:05|42718.37
12:55:06|42718.36
12:55:08|42716.75
12:55:09|42716.75
12:55:11|42716.75
12:55:12|42718.38
12:55:12|42722.64
12:55:14|42722.02
12:55:14|42722.01
12:55:16|42721.97
12:55:17|42715.97
12:55:18|42715.97
12:55:20|42715.97
12:55:20|42715.97
12:55:22|42715.97
12:55:23|42717.29
12:55:24|42717.29
12:55:25|42717.29
12:55:26|42716.1
12:55:27|42716.1
12:55:28|42716.1
12:55:29|42715.97
12:55:30|42715.98
12:55:32|42715.98
12:55:33|42715.98
12:55:33|42715.98
12:55:35|42715.98
12:55:36|42715.97
12:55:37|42715.97
12:55:38|42715.97
12:55:38|42722.61
12:55:39|42723.18
12:55:41|42723.18
12:55:42|42723.18
12:55:43|42723.17
12:55:44|42716.79
12:55:45|42716.78
12:55:46|42716.78
12:55:46|42716.78
12:55:47|42715.98
12:55:49|42715.98
12:55:49|42715.97
12:55:50|42715.97
12:55:52|42715.97
12:55:53|42715.98
12:55:53|42715.97
12:55:55|42715.97
12:55:56|42715.98
12:55:56|42715.98
12:55:57|42715.97
12:55:58|42715.98
12:55:59|42715.98
12:56:00|42715.98
12:56:02|42715.97
12:56:04|42715.97
12:56:04|42713.54
12:56:06|42713.54
12:56:06|42713.54
12:56:08|42713.51
12:56:10|42713.51
12:56:11|42713.51
12:56:11|42713.51
12:56:12|42713.51
12:56:15|42713.51
12:56:15|42713.51
12:56:17|42715.96
12:56:18|42719.23
12:56:20|42719.23
12:56:20|42728.17
12:56:21|42728.18
12:56:23|42728.18
12:56:24|42728.18
12:56:25|42728.17
12:56:26|42728.18
12:56:27|42728.18
12:56:28|42728.17
12:56:29|42723.47
12:56:30|42723.47
12:56:31|42723.47
12:56:32|42723.47
12:56:33|42723.47
12:56:34|42723.48
12:56:35|42727.98
12:56:36|42727.98
12:56:37|42727.99
12:56:38|42727.99
12:56:39|42727.98
12:56:40|42727.49
12:56:41|42726.68
12:56:42|42726.68
12:56:43|42726.68
12:56:44|42726.68
12:56:45|42723.48
12:56:46|42723.49
12:56:47|42723.49
12:56:48|42723.49
12:56:49|42723.48
12:56:50|42723.47
12:56:51|42723.
12:56:52|42723.
12:56:53|42723.
12:56:54|42723.
12:56:55|42723.
12:56:56|42723.
12:56:57|42723.01
12:56:58|42723.01
12:56:59|42723.01
12:57:00|42718.86
12:57:01|42719.42
12:57:02|42719.42
12:57:03|42719.42
12:57:04|42719.42
12:57:06|42719.59
12:57:07|42719.6
12:57:09|42721.96
12:57:09|42721.96
12:57:10|42719.61
12:57:13|42711.29
12:57:14|42711.29
12:57:15|42711.29
12:57:16|42711.29
12:57:17|42706.81
12:57:18|42706.7
12:57:19|42706.57
12:57:20|42705.98
12:57:21|42705.98
12:57:22|42703.01
12:57:23|42703.
12:57:24|42703.
12:57:25|42703.
12:57:26|42703.
12:57:27|42703.
12:57:28|42703.
12:57:29|42703.
12:57:30|42691.09
12:57:31|42683.68
12:57:32|42681.76
12:57:33|42676.94
12:57:34|42676.94
12:57:35|42676.94
12:57:37|42680.45
12:57:37|42685.61
12:57:39|42687.59
12:57:40|42687.59
12:57:41|42694.34
12:57:41|42694.34
12:57:43|42694.34
12:57:44|42694.34
12:57:45|42694.34
12:57:46|42678.44
12:57:47|42676.06
12:57:48|42676.06
12:57:48|42670.92
12:57:50|42669.3
12:57:50|42669.3
12:57:51|42669.3
12:57:52|42684.1
12:57:53|42687.76
12:57:55|42697.25
12:57:55|42697.25
12:57:57|42702.89
12:57:57|42702.89
12:57:58|42702.89
12:57:59|42700.07
12:58:01|42702.78
12:58:02|42702.78
12:58:02|42700.94
12:58:03|42700.94
12:58:06|42700.94
12:58:08|42695.01
12:58:09|42695.
12:58:10|42694.99
12:58:11|42687.99
12:58:13|42687.99
12:58:14|42686.8
12:58:14|42686.8
12:58:16|42686.15
12:58:18|42682.9
12:58:18|42682.9
12:58:20|42682.9
12:58:21|42682.9
12:58:23|42682.1
12:58:23|42682.1
12:58:24|42684.25
12:58:26|42684.25
12:58:27|42686.45
12:58:28|42686.98
12:58:29|42686.98
12:58:31|42686.98
12:58:32|42686.99
12:58:32|42691.15
12:58:34|42687.
12:58:34|42687.01
12:58:35|42680.
12:58:37|42680.
12:58:38|42680.05
12:58:38|42683.86
12:58:39|42683.86
12:58:41|42683.86
12:58:42|42683.86
12:58:42|42683.86
12:58:43|42683.85
12:58:44|42684.62
12:58:45|42684.62
12:58:47|42691.14
12:58:47|42691.1
12:58:48|42691.1
12:58:50|42691.1
12:58:50|42691.1
12:58:51|42691.1
12:58:52|42691.1
12:58:53|42685.55
12:58:55|42685.55
12:58:55|42685.55
12:58:56|42680.54
12:58:58|42680.54
12:58:59|42680.54
12:58:59|42680.54
12:59:00|42680.56
12:59:01|42680.56
12:59:03|42680.56
12:59:04|42680.56
12:59:05|42680.56
12:59:07|42684.49
12:59:07|42684.49
12:59:09|42684.49
12:59:10|42684.49
12:59:10|42684.49
12:59:11|42684.49
12:59:14|42684.49
12:59:16|42684.59
12:59:16|42685.55
12:59:18|42685.55
12:59:20|42680.58
12:59:20|42680.57
12:59:21|42680.56
12:59:22|42680.56
12:59:24|42680.01
12:59:25|42672.9
12:59:26|42672.9
12:59:27|42676.95
12:59:28|42677.12
12:59:29|42677.12
12:59:30|42677.12
12:59:32|42677.13
12:59:32|42677.13
12:59:33|42677.13
12:59:35|42677.13
12:59:36|42680.55
12:59:36|42680.56
12:59:39|42680.55
12:59:39|42680.55
12:59:40|42680.56
12:59:41|42679.17
12:59:42|42679.17
12:59:43|42679.17
12:59:44|42679.17
12:59:45|42679.16
12:59:46|42679.16
12:59:47|42679.16
12:59:48|42679.06
12:59:49|42679.06
12:59:50|42679.06
12:59:51|42679.06
12:59:52|42679.06
12:59:53|42679.06
12:59:55|42679.06
12:59:55|42679.1
12:59:56|42670.93
12:59:57|42670.93
12:59:58|42670.93
12:59:59|42670.93
13:00:00|42670.93
13:00:01|42670.63
13:00:02|42670.63
13:00:03|42668.
13:00:04|42659.18
13:00:05|42657.22
13:00:07|42640.01
13:00:09|42652.8
13:00:10|42644.96
13:00:11|42647.48
13:00:12|42652.56
13:00:13|42657.59
13:00:14|42661.58
13:00:15|42656.85
13:00:16|42657.63
13:00:18|42665.96
13:00:19|42665.97
13:00:20|42668.96
13:00:20|42660.97
13:00:22|42663.22
13:00:23|42668.94
13:00:24|42668.94
13:00:25|42665.1
13:00:26|42664.03
13:00:27|42662.58
13:00:28|42663.8
13:00:30|42663.8
13:00:30|42663.8
13:00:32|42663.8
13:00:34|42663.79
13:00:34|42663.79
13:00:35|42663.8
13:00:36|42663.75
13:00:37|42663.75
13:00:38|42660.96
13:00:39|42660.97
13:00:40|42656.16
13:00:41|42655.26
13:00:42|42650.22
13:00:43|42665.35
13:00:44|42665.35
13:00:45|42665.35
13:00:46|42665.35
13:00:48|42663.2
13:00:49|42663.2
13:00:50|42663.17
13:00:51|42659.36
13:00:52|42659.36
13:00:54|42660.11
13:00:54|42660.11
13:00:56|42657.93
13:00:57|42657.93
13:00:57|42657.92
13:00:58|42657.93
13:01:00|42657.93
13:01:01|42657.9
13:01:03|42657.93
13:01:04|42663.15
13:01:04|42663.15
13:01:05|42662.07
13:01:06|42662.07
13:01:08|42659.36
13:01:10|42659.35
13:01:11|42659.35
13:01:13|42659.35
13:01:14|42659.89
13:01:16|42659.88
13:01:17|42659.88
13:01:18|42659.88
13:01:19|42659.89
13:01:20|42659.89
13:01:22|42659.89
13:01:23|42661.35
13:01:23|42661.35
13:01:26|42659.99
13:01:28|42667.
13:01:28|42669.97
13:01:30|42669.99
13:01:31|42669.99
13:01:32|42669.99
13:01:34|42674.88
13:01:34|42676.23
13:01:36|42676.23
13:01:37|42677.66
13:01:38|42677.66
13:01:39|42677.66
13:01:40|42677.66
13:01:41|42677.64
13:01:42|42674.38
13:01:43|42674.38
13:01:44|42677.21
13:01:45|42677.21
13:01:46|42677.21
13:01:47|42677.65
13:01:48|42677.66
13:01:49|42677.66
13:01:50|42677.66
13:01:51|42677.66
13:01:52|42677.66
13:01:53|42677.66
13:01:54|42677.66
13:01:55|42677.65
13:01:56|42677.67
13:01:57|42677.85
13:01:58|42677.85
13:01:59|42677.85
13:02:00|42677.85
13:02:02|42677.84
13:02:02|42677.85
13:02:03|42677.85
13:02:04|42677.84
13:02:05|42677.85
13:02:06|42677.85
13:02:07|42680.
13:02:09|42679.95
13:02:11|42679.95
13:02:13|42679.95
13:02:15|42685.46
13:02:15|42689.
13:02:16|42695.
13:02:18|42695.
13:02:20|42695.
13:02:21|42695.84
13:02:22|42697.71
13:02:23|42699.66
13:02:24|42699.66
13:02:25|42699.67
13:02:26|42702.
13:02:27|42701.99
13:02:29|42701.99
13:02:30|42701.99
13:02:31|42696.77
13:02:33|42696.77
13:02:34|42696.78
13:02:35|42696.78
13:02:36|42700.7
13:02:37|42700.7
13:02:38|42700.7
13:02:39|42696.98
13:02:40|42696.98
13:02:41|42697.29
13:02:42|42697.27
13:02:43|42691.37
13:02:44|42690.35
13:02:45|42690.35
13:02:46|42690.35
13:02:47|42689.24
13:02:48|42689.24
13:02:49|42689.24
13:02:50|42689.24
13:02:51|42689.24
13:02:52|42689.24
13:02:53|42696.17
13:02:54|42696.17
13:02:55|42696.18
13:02:56|42698.5
13:02:57|42697.01
13:02:58|42697.02
13:02:59|42699.9
13:03:00|42708.53
13:03:01|42709.71
13:03:02|42709.71
13:03:03|42709.71
13:03:04|42709.71
13:03:05|42709.7
13:03:06|42709.7
13:03:07|42709.7
13:03:08|42709.7
13:03:09|42708.57
13:03:11|42706.43
13:03:13|42706.47
13:03:14|42706.47
13:03:16|42709.7
13:03:17|42712.46
13:03:18|42713.99
13:03:19|42713.99
13:03:20|42713.99
13:03:22|42713.99
13:03:23|42713.99
13:03:23|42713.99
13:03:25|42712.71
13:03:26|42712.71
13:03:27|42713.51
13:03:28|42713.51
13:03:29|42713.5
13:03:30|42713.5
13:03:31|42713.51
13:03:33|42713.51
13:03:34|42713.51
13:03:35|42713.51
13:03:36|42713.5
13:03:37|42713.5
13:03:38|42713.51
13:03:39|42719.52
13:03:40|42721.97
13:03:41|42722.22
13:03:42|42722.52
13:03:43|42722.52
13:03:44|42722.52
13:03:45|42722.51
13:03:46|42722.51
13:03:47|42722.51
13:03:49|42723.8
13:03:49|42722.65
13:03:50|42722.65
13:03:51|42722.51
13:03:52|42722.51
13:03:53|42722.51
13:03:54|42722.51
13:03:55|42722.51
13:03:56|42722.51
13:03:57|42722.51
13:03:58|42722.52
13:03:59|42724.44
13:04:00|42724.44
13:04:01|42730.4
13:04:02|42733.
13:04:04|42732.99
13:04:04|42732.99
13:04:06|42735.6
13:04:06|42735.6
13:04:07|42735.61
13:04:08|42738.99
13:04:09|42725.52
13:04:11|42725.52
13:04:13|42725.52
13:04:15|42729.66
13:04:17|42732.64
13:04:18|42751.98
13:04:20|42753.88
13:04:20|42758.37
13:04:23|42758.36
13:04:24|42742.85
13:04:25|42734.97
13:04:27|42742.33
13:04:28|42742.33
13:04:29|42742.33
13:04:30|42744.79
13:04:31|42744.79
13:04:31|42744.79
13:04:33|42744.8
13:04:34|42744.79
13:04:35|42733.57
13:04:36|42731.8
13:04:37|42731.68
13:04:38|42731.68
13:04:39|42731.68
13:04:39|42730.95
13:04:41|42730.95
13:04:42|42730.95
13:04:43|42730.96
13:04:44|42730.95
13:04:45|42730.95
13:04:46|42730.96
13:04:47|42730.96
13:04:48|42730.96
13:04:49|42730.96
13:04:50|42740.21
13:04:51|42743.81
13:04:52|42743.8
13:04:53|42743.8
13:04:54|42743.8
13:04:55|42743.8
13:04:56|42743.78
13:04:57|42743.78
13:04:58|42742.98
13:04:58|42742.98
13:04:59|42742.98
13:05:01|42742.98
13:05:02|42742.98
13:05:02|42733.11
13:05:04|42733.11
13:05:04|42733.11
13:05:06|42733.12
13:05:06|42733.12
13:05:08|42730.95
13:05:09|42730.96
13:05:10|42730.96
13:05:11|42730.96
13:05:13|42725.53
13:05:14|42725.53
13:05:16|42724.44
13:05:17|42723.81
13:05:18|42723.81
13:05:19|42723.81
13:05:21|42723.81
13:05:21|42723.81
13:05:22|42723.8
13:05:24|42723.81
13:05:25|42723.81
13:05:25|42723.81
13:05:28|42723.8
13:05:29|42727.55
13:05:30|42727.14
13:05:31|42727.15
13:05:32|42727.4
13:05:32|42727.4
13:05:35|42727.4
13:05:35|42727.39
13:05:36|42727.39
13:05:37|42727.39
13:05:39|42727.39
13:05:39|42727.39
13:05:40|42727.39
13:05:41|42727.39
13:05:42|42727.39
13:05:43|42727.39
13:05:44|42727.39
13:05:46|42727.41
13:05:47|42727.41
13:05:48|42727.41
13:05:49|42727.41
13:05:50|42727.39
13:05:51|42727.39
13:05:52|42727.39
13:05:53|42727.39
13:05:54|42727.39
13:05:55|42727.39
13:05:56|42727.39
13:05:57|42727.39
13:05:58|42727.39
13:05:59|42727.39
13:06:00|42727.39
13:06:01|42727.39
13:06:02|42727.39
13:06:03|42727.39
13:06:04|42727.39
13:06:05|42727.4
13:06:06|42727.4
13:06:07|42727.39
13:06:08|42727.4
13:06:09|42727.4
13:06:10|42727.39
13:06:11|42727.39
13:06:12|42727.39
13:06:14|42727.4
13:06:16|42740.88
13:06:16|42740.89
13:06:18|42740.88
13:06:19|42740.88
13:06:21|42740.88
13:06:21|42740.88
13:06:23|42740.88
13:06:24|42740.89
13:06:25|42740.89
13:06:26|42740.88
13:06:28|42740.88
13:06:29|42740.89
13:06:31|42740.89
13:06:32|42740.88
13:06:33|42740.88
13:06:34|42740.88
13:06:35|42738.26
13:06:36|42738.25
13:06:37|42738.25
13:06:38|42738.25
13:06:39|42738.26
13:06:40|42738.25
13:06:41|42738.25
13:06:42|42738.26
13:06:44|42749.99
13:06:45|42745.
13:06:46|42745.
13:06:47|42739.28
13:06:48|42739.28
13:06:49|42740.49
13:06:50|42740.49
13:06:51|42740.49
13:06:52|42744.03
13:06:53|42744.03
13:06:54|42741.94
13:06:56|42741.93
13:06:56|42740.49
13:06:57|42740.49
13:06:58|42740.49
13:06:59|42740.49
13:07:01|42740.49
13:07:02|42740.49
13:07:02|42747.06
13:07:03|42740.53
13:07:05|42740.52
13:07:06|42740.52
13:07:06|42740.54
13:07:07|42740.55
13:07:09|42740.55
13:07:10|42741.13
13:07:10|42741.13
13:07:12|42741.13
13:07:13|42741.13
13:07:15|42741.13
13:07:15|42741.13
13:07:18|42741.23
13:07:19|42741.23
13:07:20|42741.14
13:07:21|42741.13
13:07:23|42741.13
13:07:24|42754.99
13:07:25|42755.
13:07:27|42746.34
13:07:28|42741.38
13:07:29|42741.13
13:07:29|42741.14
13:07:31|42741.69
13:07:32|42739.28
13:07:33|42739.28
13:07:34|42739.28
13:07:35|42739.27
13:07:36|42738.25
13:07:37|42738.25
13:07:38|42738.25
13:07:39|42738.25
13:07:41|42738.25
13:07:41|42734.64
13:07:42|42734.64
13:07:44|42734.64
13:07:45|42734.63
13:07:46|42734.31
13:07:47|42730.
13:07:47|42730.
13:07:48|42730.
13:07:49|42730.
13:07:50|42730.
13:07:52|42730.
13:07:52|42730.
13:07:54|42723.6
13:07:55|42720.01
13:07:55|42720.01
13:07:57|42719.15
13:07:58|42719.15
13:07:59|42714.43
13:08:00|42715.5
13:08:00|42715.5
13:08:01|42720.81
13:08:02|42720.82
13:08:05|42720.82
13:08:06|42732.92
13:08:07|42741.13
13:08:08|42743.93
13:08:09|42746.21
13:08:10|42743.9
13:08:11|42740.67
13:08:12|42734.34
13:08:13|42734.34
13:08:14|42733.23
13:08:15|42733.23
13:08:17|42733.97
13:08:19|42740.
13:08:20|42740.
13:08:21|42740.
13:08:22|42737.97
13:08:23|42737.97
13:08:24|42737.97
13:08:25|42737.97
13:08:26|42737.97
13:08:28|42736.2
13:08:29|42736.2
13:08:30|42737.95
13:08:32|42736.16
13:08:33|42735.03
13:08:34|42736.17
13:08:35|42731.1
13:08:36|42730.
13:08:38|42725.57
13:08:39|42725.57
13:08:39|42726.66
13:08:41|42726.68
13:08:42|42721.19
13:08:43|42746.65
13:08:44|42751.95
13:08:46|42745.48
13:08:47|42745.48
13:08:48|42745.65
13:08:49|42745.65
13:08:50|42745.65
13:08:50|42745.65
13:08:52|42745.65
13:08:54|42745.65
13:08:54|42745.65
13:08:55|42742.19
13:08:56|42742.19
13:08:57|42742.19
13:08:58|42742.19
13:09:00|42742.18
13:09:00|42739.9
13:09:01|42739.9
13:09:02|42739.9
13:09:04|42739.9
13:09:06|42739.91
13:09:06|42739.91
13:09:07|42739.92
13:09:08|42739.92
13:09:09|42739.92
13:09:10|42739.92
13:09:11|42732.13
13:09:12|42730.01
13:09:13|42730.01
13:09:14|42730.02
13:09:16|42730.01
13:09:18|42730.02
13:09:19|42730.01
13:09:21|42730.01
13:09:21|42730.03
13:09:22|42730.03
13:09:23|42730.03
13:09:24|42730.03
13:09:25|42730.04
13:09:27|42730.04
13:09:29|42730.04
13:09:29|42730.03
13:09:30|42730.03
13:09:32|42730.04
13:09:33|42730.04
13:09:34|42730.04
13:09:34|42734.96
13:09:36|42737.37
13:09:37|42733.3
13:09:38|42731.72
13:09:40|42733.26
13:09:41|42733.26
13:09:41|42733.27
13:09:42|42733.28
13:09:43|42733.28
13:09:45|42735.36
13:09:45|42735.19
13:09:48|42736.42
13:09:48|42736.42
13:09:49|42736.41
13:09:50|42736.41
13:09:51|42736.41
13:09:52|42731.73
13:09:53|42730.
13:09:54|42730.
13:09:55|42727.35
13:09:56|42727.34
13:09:58|42727.35
13:09:58|42727.35
13:09:59|42725.57
13:10:00|42725.57
13:10:01|42725.57
13:10:03|42720.
13:10:04|42719.91
13:10:06|42718.79
13:10:06|42718.8
13:10:07|42718.8
13:10:08|42718.8
13:10:09|42718.8
13:10:10|42715.2
13:10:12|42715.2
13:10:13|42715.2
13:10:14|42715.2
13:10:15|42715.2
13:10:15|42715.2
13:10:18|42712.71
13:10:19|42712.71
13:10:21|42726.3
13:10:23|42730.06
13:10:23|42726.31
13:10:24|42726.3
13:10:26|42723.45
13:10:26|42723.45
13:10:29|42726.28
13:10:30|42726.27
13:10:31|42729.83
13:10:32|42729.83
13:10:33|42729.84
13:10:33|42729.85
13:10:36|42736.99
13:10:36|42736.99
13:10:37|42736.99
13:10:39|42739.13
13:10:41|42739.12
13:10:41|42739.12
13:10:42|42739.98
13:10:44|42739.99
13:10:44|42739.99
13:10:45|42739.99
13:10:46|42739.99
13:10:47|42739.98
13:10:48|42737.
13:10:49|42737.
13:10:50|42738.11
13:10:51|42738.11
13:10:52|42738.11
13:10:53|42740.75
13:10:54|42740.75
13:10:55|42739.92
13:10:56|42739.92
13:10:57|42738.36
13:10:58|42738.35
13:10:59|42738.36
13:11:00|42738.36
13:11:01|42738.35
13:11:02|42738.35
13:11:04|42738.35
13:11:04|42742.19
13:11:05|42746.7
13:11:06|42746.7
13:11:07|42738.35
13:11:08|42730.81
13:11:09|42722.43
13:11:10|42722.43
13:11:12|42722.43
13:11:12|42722.43
13:11:13|42722.43
13:11:15|42722.43
13:11:16|42722.43
13:11:17|42722.61
13:11:18|42722.61
13:11:20|42728.29
13:11:21|42728.29
13:11:21|42728.28
13:11:23|42729.48
13:11:23|42733.85
13:11:24|42743.56
13:11:26|42739.24
13:11:27|42739.25
13:11:27|42739.25
13:11:28|42739.25
13:11:29|42739.25
13:11:31|42739.25
13:11:32|42739.25
13:11:33|42739.25
13:11:34|42739.25
13:11:35|42739.25
13:11:36|42739.25
13:11:37|42739.25
13:11:38|42739.25
13:11:39|42733.
13:11:40|42731.11
13:11:41|42724.18
13:11:42|42724.19
13:11:43|42728.45
13:11:44|42728.46
13:11:45|42728.46
13:11:46|42728.46
13:11:47|42728.46
13:11:49|42728.46
13:11:50|42728.46
13:11:51|42728.45
13:11:52|42728.48
13:11:52|42734.56
13:11:53|42735.83
13:11:54|42730.63
13:11:56|42730.63
13:11:57|42730.63
13:11:58|42730.63
13:12:00|42730.62
13:12:00|42733.45
13:12:02|42733.45
13:12:02|42733.45
13:12:04|42734.71
13:12:05|42737.11
13:12:05|42749.02
13:12:07|42747.33
13:12:07|42744.51
13:12:08|42743.93
13:12:10|42743.93
13:12:10|42743.93
13:12:12|42743.94
13:12:13|42743.93
13:12:14|42734.37
13:12:15|42739.65
13:12:16|42742.35
13:12:17|42741.43
13:12:19|42741.43
13:12:21|42741.44
13:12:21|42741.44
13:12:23|42741.44
13:12:23|42741.44
13:12:26|42743.54
13:12:27|42743.53
13:12:27|42743.53
13:12:28|42743.53
13:12:29|42743.53
13:12:31|42741.12
13:12:31|42739.94
13:12:32|42738.61
13:12:33|42738.61
13:12:35|42741.31
13:12:36|42741.31
13:12:37|42741.3
13:12:38|42741.3
13:12:39|42741.3
13:12:40|42741.32
13:12:41|42741.32
13:12:42|42741.32
13:12:43|42741.32
13:12:45|42743.28
13:12:46|42741.33
13:12:47|42741.33
13:12:48|42741.33
13:12:49|42741.33
13:12:50|42741.33
13:12:51|42744.78
13:12:52|42748.91
13:12:54|42744.77
13:12:55|42744.77
13:12:55|42744.77
13:12:56|42744.77
13:12:57|42744.77
13:12:58|42746.88
13:13:00|42743.69
13:13:01|42741.3
13:13:02|42741.3
13:13:03|42741.31
13:13:04|42741.3
13:13:05|42741.31
13:13:06|42741.31
13:13:07|42741.31
13:13:08|42741.31
13:13:09|42738.61
13:13:10|42738.61
13:13:11|42738.61
13:13:12|42738.61
13:13:13|42738.62
13:13:14|42741.49
13:13:15|42741.47
13:13:16|42741.48
13:13:17|42741.48
13:13:18|42741.44
13:13:19|42741.44
13:13:21|42738.65
13:13:22|42738.65
13:13:22|42739.96
13:13:25|42739.92
13:13:26|42735.64
13:13:27|42738.14
13:13:29|42738.14
13:13:30|42738.14
13:13:31|42738.94
13:13:32|42746.7
13:13:34|42749.99
13:13:35|42749.99
13:13:35|42749.72
13:13:37|42748.6
13:13:38|42748.1
13:13:39|42741.45
13:13:39|42741.45
13:13:42|42741.45
13:13:42|42741.46
13:13:44|42741.47
13:13:44|42741.46
13:13:45|42741.46
13:13:47|42741.46
13:13:49|42741.47
13:13:49|42741.47
13:13:50|42729.6
13:13:51|42731.6
13:13:52|42731.6
13:13:53|42731.6
13:13:54|42731.6
13:13:55|42731.6
13:13:56|42731.59
13:13:57|42731.6
13:13:58|42731.6
13:13:59|42730.64
13:14:00|42730.64
13:14:01|42730.64
13:14:03|42730.64
13:14:03|42730.64
13:14:05|42730.64
13:14:05|42730.64
13:14:06|42730.64
13:14:07|42730.63
13:14:08|42730.63
13:14:11|42730.63
13:14:11|42730.64
13:14:12|42730.64
13:14:13|42730.64
13:14:15|42720.01
13:14:16|42720.87
13:14:17|42720.02
13:14:18|42720.78
13:14:19|42720.01
13:14:20|42720.01
13:14:22|42720.01
13:14:23|42720.11
13:14:24|42731.73
13:14:26|42731.72
13:14:27|42725.07
13:14:28|42725.07
13:14:28|42725.07
13:14:30|42725.07
13:14:31|42724.25
13:14:32|42724.25
13:14:33|42724.26
13:14:35|42724.26
13:14:37|42729.66
13:14:37|42729.66
13:14:38|42729.66
13:14:39|42729.66
13:14:40|42728.22
13:14:42|42728.22
13:14:44|42729.63
13:14:44|42729.63
13:14:45|42729.64
13:14:46|42729.64
13:14:48|42729.64
13:14:49|42728.22
13:14:50|42728.22
13:14:51|42728.22
13:14:52|42728.22
13:14:53|42728.22
13:14:54|42728.21
13:14:55|42728.21
13:14:56|42728.22
13:14:57|42728.22
13:14:58|42728.21
13:14:59|42728.21
13:15:00|42728.21
13:15:01|42728.21
13:15:03|42728.21
13:15:03|42729.64
13:15:05|42731.58
13:15:05|42736.69
13:15:06|42733.75
13:15:07|42733.74
13:15:09|42733.74
13:15:10|42730.54
13:15:11|42730.54
13:15:12|42730.55
13:15:13|42730.55
13:15:14|42730.54
13:15:15|42730.54
13:15:16|42730.54
13:15:17|42729.17
13:15:18|42729.17
13:15:19|42728.99
13:15:21|42729.
13:15:23|42728.99
13:15:23|42728.99
13:15:25|42728.99
13:15:27|42726.42
13:15:28|42726.42
13:15:29|42720.01
13:15:30|42720.01
13:15:32|42720.
13:15:34|42720.01
13:15:35|42720.01
13:15:36|42720.01
13:15:36|42720.19
13:15:38|42722.
13:15:38|42722.
13:15:39|42722.
13:15:41|42722.
13:15:41|42722.02
13:15:43|42722.02
13:15:43|42722.02
13:15:44|42722.02
13:15:46|42723.96
13:15:47|42723.96
13:15:48|42723.97
13:15:50|42723.97
13:15:50|42723.96
13:15:52|42723.96
13:15:52|42723.96
13:15:53|42723.96
13:15:55|42723.96
13:15:55|42723.96
13:15:56|42720.01
13:15:58|42720.
13:15:58|42720.
13:15:59|42717.29
13:16:00|42717.26
13:16:03|42717.9
13:16:03|42714.88
13:16:04|42714.88
13:16:05|42715.2
13:16:06|42715.26
13:16:07|42714.89
13:16:08|42715.29
13:16:09|42715.29
13:16:10|42714.99
13:16:11|42714.99
13:16:12|42717.83
13:16:13|42714.89
13:16:14|42714.89
13:16:15|42714.89
13:16:16|42714.89
13:16:17|42714.88
13:16:19|42714.84
13:16:20|42724.99
13:16:22|42724.95
13:16:23|42724.95
13:16:25|42724.96
13:16:27|42724.96
13:16:28|42724.99
13:16:29|42724.99
13:16:30|42724.95
13:16:31|42724.99
13:16:32|42725.
13:16:33|42725.
13:16:34|42724.99
13:16:36|42725.
13:16:36|42725.
13:16:38|42724.93
13:16:40|42725.
13:16:40|42725.
13:16:41|42725.
13:16:43|42725.
13:16:43|42725.
13:16:45|42732.
13:16:47|42732.
13:16:48|42733.74
13:16:49|42733.73
13:16:50|42733.74
13:16:50|42739.37
13:16:52|42739.37
13:16:52|42739.37
13:16:54|42737.81
13:16:55|42737.81
13:16:56|42737.81
13:16:57|42737.81
13:16:57|42737.81
13:16:59|42743.68
13:17:01|42743.68
13:17:01|42743.69
13:17:02|42743.69
13:17:04|42743.
13:17:05|42743.
13:17:06|42743.
13:17:07|42743.
13:17:08|42737.81
13:17:08|42742.15
13:17:09|42742.15
13:17:10|42743.68
13:17:12|42743.68
13:17:13|42743.68
13:17:13|42743.68
13:17:15|42737.05
13:17:15|42739.67
13:17:17|42739.67
13:17:17|42739.67
13:17:19|42743.67
13:17:20|42743.66
13:17:21|42743.67
13:17:22|42741.97
13:17:23|42743.79
13:17:25|42741.98
13:17:26|42740.48
13:17:27|42742.08
13:17:28|42740.62
13:17:29|42740.62
13:17:30|42740.62
13:17:32|42740.63
13:17:32|42743.9
13:17:34|42743.9
13:17:35|42740.63
13:17:36|42740.63
13:17:37|42740.63
13:17:38|42740.63
13:17:39|42740.62
13:17:40|42740.62
13:17:41|42751.94
13:17:43|42755.
13:17:44|42769.99
13:17:45|42762.14
13:17:46|42768.36
13:17:47|42768.35
13:17:48|42769.99
13:17:49|42769.99
13:17:50|42767.78
13:17:51|42765.13
13:17:52|42766.81
13:17:53|42766.8
13:17:54|42770.
13:17:55|42770.
13:17:56|42770.
13:17:57|42770.
13:17:58|42770.
13:17:59|42769.99
13:18:00|42770.
13:18:01|42769.99
13:18:02|42766.8
13:18:03|42766.8
13:18:04|42766.8
13:18:06|42758.56
13:18:08|42758.55
13:18:08|42758.55
13:18:09|42758.55
13:18:10|42758.53
13:18:11|42758.53
13:18:12|42758.53
13:18:13|42758.53
13:18:14|42766.79
13:18:16|42766.79
13:18:17|42766.99
13:18:18|42766.99
13:18:19|42774.23
13:18:20|42771.54
13:18:21|42771.55
13:18:22|42771.55
13:18:23|42771.55
13:18:24|42770.51
13:18:26|42770.52
13:18:27|42770.52
13:18:29|42769.03
13:18:30|42767.52
13:18:31|42770.37
13:18:32|42774.19
13:18:33|42774.19
13:18:34|42774.19
13:18:35|42773.28
13:18:37|42773.28
13:18:38|42773.28
13:18:39|42779.99
13:18:40|42779.99
13:18:41|42780.97
13:18:42|42780.96
13:18:43|42781.53
13:18:44|42781.53
13:18:45|42782.83
13:18:46|42782.82
13:18:48|42782.82
13:18:50|42782.82
13:18:51|42786.42
13:18:52|42788.99
13:18:52|42788.99
13:18:53|42789.
13:18:55|42789.
13:18:56|42788.99
13:18:56|42787.33
13:18:57|42787.33
13:18:59|42787.21
13:18:59|42787.21
13:19:00|42783.88
13:19:01|42786.02
13:19:02|42782.83
13:19:03|42786.62
13:19:04|42789.99
13:19:05|42789.99
13:19:07|42790.15
13:19:08|42790.15
13:19:08|42793.62
13:19:10|42793.61
13:19:11|42793.61
13:19:11|42793.61
13:19:12|42793.61
13:19:13|42799.76
13:19:14|42799.75
13:19:16|42799.75
13:19:17|42797.78
13:19:18|42800.
13:19:19|42800.
13:19:19|42807.64
13:19:20|42822.91
13:19:21|42812.56
13:19:24|42808.2
13:19:24|42808.2
13:19:26|42802.4
13:19:28|42798.8
13:19:28|42798.8
13:19:30|42798.8
13:19:32|42798.8
13:19:33|42800.
13:19:34|42798.62
13:19:35|42798.62
13:19:37|42797.18
13:19:39|42792.74
13:19:39|42790.01
13:19:40|42782.03
13:19:41|42782.03
13:19:42|42782.03
13:19:43|42779.12
13:19:45|42778.66
13:19:45|42778.66
13:19:46|42778.64
13:19:47|42767.06
13:19:48|42772.71
13:19:49|42780.21
13:19:50|42780.21
13:19:52|42784.71
13:19:52|42784.71
13:19:54|42850.
13:19:55|42877.39
13:19:55|42866.91
13:19:56|42878.8
13:19:57|42857.7
13:19:59|42846.05
13:19:59|42840.99
13:20:00|42834.27
13:20:01|42825.2
13:20:03|42825.2
13:20:04|42825.2
13:20:04|42825.2
13:20:06|42841.11
13:20:06|42835.38
13:20:07|42836.1
13:20:08|42841.89
13:20:10|42852.59
13:20:11|42853.32
13:20:12|42853.32
13:20:14|42840.81
13:20:16|42837.24
13:20:17|42844.52
13:20:18|42846.08
13:20:18|42846.08
13:20:19|42846.09
13:20:20|42846.09
13:20:21|42846.09
13:20:22|42846.09
13:20:23|42846.08
13:20:24|42846.11
13:20:25|42846.09
13:20:27|42846.09
13:20:27|42846.09
13:20:30|42851.18
13:20:31|42857.9
13:20:33|42866.56
13:20:35|42870.93
13:20:36|42880.35
13:20:36|42880.35
13:20:38|42891.07
13:20:39|42899.62
13:20:40|42907.99
13:20:41|42907.99
13:20:42|42908.15
13:20:43|42900.34
13:20:43|42899.56
13:20:44|42899.55
13:20:45|42899.55
13:20:46|42891.08
13:20:48|42899.47
13:20:48|42888.76
13:20:49|42889.02
13:20:50|42888.75
13:20:52|42888.76
13:20:53|42888.76
13:20:55|42883.47
13:20:55|42883.47
13:20:57|42883.47
13:20:57|42883.47
13:20:59|42883.47
13:20:59|42883.47
13:21:01|42883.47
13:21:02|42883.48
13:21:03|42883.47
13:21:04|42883.45
13:21:04|42880.37
13:21:05|42883.46
13:21:06|42899.56
13:21:07|42893.94
13:21:08|42889.66
13:21:09|42888.83
13:21:10|42883.47
13:21:11|42891.37
13:21:12|42891.38
13:21:13|42891.38
13:21:15|42884.34
13:21:16|42891.98
13:21:17|42888.71
13:21:17|42886.64
13:21:19|42886.66
13:21:20|42886.66
13:21:21|42889.31
13:21:22|42882.36
13:21:23|42882.26
13:21:24|42880.36
13:21:25|42879.15
13:21:26|42888.71
13:21:27|42888.71
13:21:28|42880.32
13:21:30|42882.84
13:21:32|42877.03
13:21:33|42875.79
13:21:34|42875.79
13:21:35|42867.19
13:21:36|42860.88
13:21:37|42860.89
13:21:38|42860.88
13:21:39|42871.16
13:21:40|42861.6
13:21:42|42865.14
13:21:42|42865.14
13:21:44|42857.14
13:21:45|42854.08
13:21:45|42846.1
13:21:47|42845.86
13:21:48|42846.28
13:21:48|42846.28
13:21:50|42850.74
13:21:50|42850.75
13:21:52|42850.75
13:21:52|42854.09
13:21:53|42854.09
13:21:55|42854.09
13:21:55|42854.08
13:21:56|42854.07
13:21:57|42854.06
13:21:58|42845.86
13:22:00|42848.7
13:22:01|42848.71
13:22:02|42848.71
13:22:04|42848.7
13:22:04|42857.06
13:22:06|42856.23
13:22:06|42856.23
13:22:08|42856.23
13:22:09|42856.23
13:22:10|42853.48
13:22:10|42853.47
13:22:11|42856.13
13:22:12|42858.96
13:22:13|42857.81
13:22:15|42858.46
13:22:16|42858.46
13:22:17|42858.46
13:22:18|42850.87
13:22:19|42850.87
13:22:20|42850.87
13:22:21|42850.87
13:22:22|42850.87
13:22:23|42850.87
13:22:23|42850.87
13:22:26|42848.39
13:22:26|42851.62
13:22:27|42841.39
13:22:29|42841.39
13:22:30|42843.67
13:22:31|42840.
13:22:33|42841.39
13:22:34|42849.98
13:22:34|42849.98
13:22:36|42849.98
13:22:37|42850.75
13:22:38|42852.09
13:22:38|42852.09
13:22:39|42869.67
13:22:41|42865.09
13:22:42|42865.1
13:22:43|42865.1
13:22:44|42865.1
13:22:45|42867.11
13:22:45|42875.59
13:22:46|42875.59
13:22:47|42873.61
13:22:49|42873.61
13:22:49|42873.61
13:22:52|42873.61
13:22:53|42872.11
13:22:55|42862.22
13:22:55|42862.22
13:22:56|42860.75
13:22:57|42854.29
13:22:58|42854.29
13:22:59|42854.28
13:23:00|42854.29
13:23:01|42854.29
13:23:04|42861.45
13:23:04|42861.46
13:23:05|42860.21
13:23:06|42860.2
13:23:09|42860.2
13:23:09|42860.21
13:23:10|42860.2
13:23:12|42860.21
13:23:13|42860.21
13:23:14|42860.2
13:23:15|42860.21
13:23:16|42859.78
13:23:17|42859.78
13:23:18|42859.78
13:23:19|42857.54
13:23:20|42857.53
13:23:21|42854.28
13:23:22|42853.62
13:23:23|42853.61
13:23:24|42850.01
13:23:25|42850.01
13:23:27|42850.02
13:23:27|42851.68
13:23:29|42851.68
13:23:29|42851.68
13:23:32|42843.58
13:23:33|42843.57
13:23:33|42843.57
13:23:35|42848.94
13:23:37|42843.62
13:23:38|42843.61
13:23:39|42843.62
13:23:40|42843.62
13:23:40|42848.09
13:23:42|42848.08
13:23:44|42848.09
13:23:45|42848.09
13:23:45|42846.65
13:23:46|42846.65
13:23:48|42846.65
13:23:48|42846.65
13:23:51|42846.65
13:23:52|42846.65
13:23:52|42844.6
13:23:53|42844.5
13:23:54|42843.62
13:23:55|42851.58
13:23:56|42847.95
13:23:58|42847.95
13:23:58|42847.95
13:23:59|42847.95
13:24:00|42847.95
13:24:01|42847.95
13:24:02|42847.95
13:24:04|42847.95
13:24:05|42847.94
13:24:06|42847.94
13:24:07|42847.94
13:24:08|42847.95
13:24:09|42843.62
13:24:10|42843.62
13:24:11|42843.62
13:24:12|42843.65
13:24:13|42839.39
13:24:14|42825.32
13:24:15|42825.32
13:24:16|42825.32
13:24:17|42825.32
13:24:18|42825.32
13:24:19|42825.32
13:24:20|42825.32
13:24:21|42825.31
13:24:22|42825.2
13:24:23|42825.
13:24:24|42823.65
13:24:25|42822.91
13:24:26|42813.35
13:24:27|42813.36
13:24:28|42813.36
13:24:29|42813.36
13:24:30|42813.36
13:24:32|42816.52
13:24:34|42811.22
13:24:35|42808.17
13:24:35|42808.01
13:24:36|42799.21
13:24:38|42799.2
13:24:39|42793.17
13:24:40|42792.54
13:24:41|42786.27
13:24:42|42790.35
13:24:43|42790.35
13:24:44|42787.43
13:24:45|42787.43
13:24:46|42787.43
13:24:47|42787.42
13:24:49|42781.58
13:24:50|42780.62
13:24:51|42780.88
13:24:52|42779.09
13:24:53|42779.09
13:24:54|42779.09
13:24:55|42779.09
13:24:56|42779.09
13:24:57|42779.09
13:24:58|42779.09
13:24:59|42779.09
13:25:01|42779.08
13:25:03|42796.97
13:25:03|42795.3
13:25:04|42795.27
13:25:05|42782.15
13:25:06|42778.86
13:25:07|42777.78
13:25:09|42777.78
13:25:10|42779.11
13:25:11|42775.01
13:25:13|42775.
13:25:14|42775.
13:25:14|42775.01
13:25:16|42775.01
13:25:17|42775.01
13:25:17|42763.65
13:25:19|42763.66
13:25:20|42763.42
13:25:22|42755.
13:25:22|42749.01
13:25:24|42749.01
13:25:24|42749.01
13:25:25|42753.47
13:25:26|42753.46
13:25:27|42751.41
13:25:28|42756.35
13:25:30|42756.36
13:25:30|42756.35
13:25:31|42756.36
13:25:33|42756.35
13:25:35|42756.36
13:25:35|42756.36
13:25:37|42756.36
13:25:39|42756.73
13:25:40|42756.38
13:25:40|42756.38
13:25:41|42751.28
13:25:43|42750.01
13:25:43|42751.27
13:25:44|42751.22
13:25:45|42758.03
13:25:47|42758.03
13:25:47|42758.03
13:25:48|42758.03
13:25:50|42758.02
13:25:50|42758.02
13:25:51|42757.34
13:25:53|42757.34
13:25:54|42753.37
13:25:55|42751.12
13:25:56|42749.
13:25:57|42749.
13:25:58|42748.54
13:25:59|42748.54
13:26:00|42748.54
13:26:01|42748.51
13:26:02|42748.51
13:26:04|42748.51
13:26:05|42744.34
13:26:06|42744.12
13:26:07|42740.01
13:26:08|42737.92
13:26:08|42734.61
13:26:10|42733.3
13:26:10|42733.3
13:26:11|42733.28
13:26:13|42717.57
13:26:13|42728.41
13:26:15|42723.66
13:26:16|42723.66
13:26:17|42723.65
13:26:18|42720.73
13:26:19|42720.74
13:26:20|42720.91
13:26:20|42733.77
13:26:21|42742.36
13:26:23|42743.92
13:26:24|42743.92
13:26:25|42743.93
13:26:26|42743.92
13:26:27|42747.68
13:26:28|42747.67
13:26:28|42747.67
13:26:30|42747.67
13:26:30|42747.68
13:26:32|42747.68
13:26:34|42747.68
13:26:35|42747.67
13:26:36|42747.67
13:26:38|42747.67
13:26:38|42747.68
13:26:39|42747.68
13:26:41|42750.
13:26:42|42750.
13:26:43|42743.93
13:26:45|42732.82
13:26:46|42732.82
13:26:47|42739.26
13:26:47|42739.26
13:26:49|42739.78
13:26:49|42739.78
13:26:51|42727.68
13:26:51|42727.67
13:26:53|42727.67
13:26:54|42736.12
13:26:55|42736.12
13:26:56|42733.36
13:26:57|42739.
13:26:58|42736.37
13:26:59|42736.36
13:27:00|42736.36
13:27:01|42744.15
13:27:02|42744.75
13:27:03|42744.76
13:27:04|42744.75
13:27:05|42744.75
13:27:06|42736.76
13:27:07|42740.07
13:27:09|42740.07
13:27:10|42740.3
13:27:11|42736.37
13:27:12|42740.82
13:27:13|42740.82
13:27:14|42740.82
13:27:15|42740.82
13:27:16|42740.83
13:27:17|42736.81
13:27:18|42736.49
13:27:19|42736.49
13:27:20|42736.49
13:27:21|42736.49
13:27:22|42736.49
13:27:23|42736.49
13:27:24|42736.49
13:27:25|42736.49
13:27:26|42746.63
13:27:27|42746.64
13:27:28|42746.64
13:27:29|42746.64
13:27:30|42747.35
13:27:31|42747.35
13:27:32|42747.35
13:27:33|42747.35
13:27:35|42756.34
13:27:37|42761.23
13:27:37|42775.72
13:27:39|42776.46
13:27:39|42777.77
13:27:40|42765.97
13:27:42|42759.95
13:27:42|42751.65
13:27:43|42757.95
13:27:45|42761.96
13:27:45|42761.95
13:27:47|42761.95
13:27:48|42761.95
13:27:50|42761.95
13:27:50|42761.96
13:27:52|42761.96
13:27:53|42750.01
13:27:54|42750.01
13:27:55|42750.02
13:27:56|42750.02
13:27:57|42752.16
13:27:58|42752.17
13:27:59|42752.17
13:28:00|42753.59
13:28:01|42753.59
13:28:02|42750.19
13:28:03|42750.19
13:28:04|42750.19
13:28:05|42750.2
13:28:06|42750.2
13:28:07|42750.2
13:28:08|42750.2
13:28:10|42750.2
13:28:10|42750.2
13:28:11|42750.2
13:28:14|42750.23
13:28:14|42750.23
13:28:16|42753.5
13:28:17|42753.5
13:28:18|42753.5
13:28:19|42750.5
13:28:20|42750.5
13:28:21|42756.55
13:28:22|42756.93
13:28:23|42760.55
13:28:24|42760.55
13:28:25|42759.1
13:28:26|42767.88
13:28:27|42771.51
13:28:28|42771.51
13:28:29|42771.52
13:28:31|42776.45
13:28:32|42776.44
13:28:32|42776.44
13:28:34|42777.76
13:28:36|42778.34
13:28:38|42779.99
13:28:39|42782.62
13:28:40|42782.63
13:28:41|42782.91
13:28:42|42782.91
13:28:43|42785.64
13:28:44|42785.61
13:28:45|42785.6
13:28:46|42785.6
13:28:47|42782.65
13:28:48|42782.67
13:28:49|42785.51
13:28:50|42785.51
13:28:51|42785.51
13:28:52|42785.52
13:28:53|42785.51
13:28:54|42785.51
13:28:55|42785.51
13:28:56|42785.52
13:28:57|42785.52
13:28:58|42785.51
13:28:59|42785.52
13:29:00|42785.52
13:29:01|42788.99
13:29:03|42789.
13:29:04|42790.44
13:29:05|42794.68
13:29:06|42794.69
13:29:08|42794.68
13:29:09|42794.68
13:29:09|42794.68
13:29:11|42794.68
13:29:11|42794.68
13:29:13|42794.69
13:29:14|42794.68
13:29:14|42795.19
13:29:16|42795.19
13:29:17|42794.69
13:29:18|42794.69
13:29:19|42792.24
13:29:19|42792.22
13:29:21|42792.22
13:29:22|42792.22
13:29:23|42792.22
13:29:24|42792.22
13:29:25|42792.22
13:29:25|42792.22
13:29:27|42795.89
13:29:27|42795.89
13:29:28|42799.76
13:29:29|42797.02
13:29:31|42797.03
13:29:31|42799.72
13:29:34|42799.72
13:29:34|42799.72
13:29:36|42799.72
13:29:38|42797.61
13:29:39|42797.61
13:29:40|42797.61
13:29:41|42797.6
13:29:43|42797.6
13:29:43|42797.6
13:29:45|42797.6
13:29:45|42797.6
13:29:46|42797.6
13:29:47|42799.98
13:29:48|42799.98
13:29:49|42799.98
13:29:50|42799.99
13:29:51|42799.99
13:29:52|42799.99
13:29:53|42799.99
13:29:54|42799.99
13:29:55|42799.98
13:29:56|42799.98
13:29:57|42800.
13:29:58|42800.
13:29:59|42800.
13:30:01|42800.
13:30:02|42800.
13:30:03|42800.
13:30:03|42800.
13:30:05|42800.
13:30:06|42800.
13:30:07|42800.
13:30:08|42800.02
13:30:09|42794.73
13:30:10|42794.73
13:30:11|42794.73
13:30:13|42789.41
13:30:13|42780.24
13:30:14|42780.24
13:30:15|42780.04
13:30:16|42780.03
13:30:17|42780.22
13:30:18|42780.22
13:30:20|42780.22
13:30:21|42780.22
13:30:22|42794.52
13:30:23|42793.63
13:30:24|42797.79
13:30:25|42797.79
13:30:26|42798.88
13:30:27|42798.89
13:30:28|42795.53
13:30:29|42795.54
13:30:30|42808.16
13:30:31|42822.08
13:30:32|42825.95
13:30:33|42825.95
13:30:34|42827.45
13:30:35|42827.45
13:30:36|42827.49
13:30:37|42827.49
13:30:38|42827.49
13:30:40|42827.7
13:30:40|42822.35
13:30:43|42822.35
13:30:44|42827.7
13:30:45|42827.7
13:30:47|42832.
13:30:48|42832.
13:30:49|42832.
13:30:50|42832.
13:30:51|42832.
13:30:52|42832.
13:30:53|42831.99
13:30:54|42831.99
13:30:55|42833.33
13:30:55|42834.98
13:30:56|42834.98
13:30:58|42834.98
13:30:59|42834.98
13:31:00|42834.98
13:31:01|42834.99
13:31:03|42834.99
13:31:03|42834.99
13:31:05|42834.99
13:31:07|42835.
13:31:07|42844.28
13:31:08|42844.28
13:31:09|42845.08
13:31:11|42847.68
13:31:11|42847.68
13:31:12|42847.69
13:31:13|42847.68
13:31:14|42847.68
13:31:16|42837.76
13:31:17|42837.75
13:31:19|42837.75
13:31:20|42837.92
13:31:21|42832.
13:31:21|42832.
13:31:23|42832.
13:31:25|42832.
13:31:25|42831.99
13:31:26|42831.77
13:31:27|42831.77
13:31:29|42831.78
13:31:29|42831.75
13:31:30|42831.75
13:31:32|42832.
13:31:32|42832.
13:31:33|42832.
13:31:34|42832.
13:31:36|42832.
13:31:37|42832.18
13:31:38|42830.01
13:31:40|42822.01
13:31:42|42815.7
13:31:42|42815.7
13:31:45|42815.69
13:31:45|42815.69
13:31:47|42811.81
13:31:48|42804.92
13:31:49|42806.45
13:31:50|42809.13
13:31:51|42812.38
13:31:52|42808.38
13:31:53|42807.57
13:31:54|42807.02
13:31:55|42807.02
13:31:56|42807.02
13:31:57|42807.02
13:31:58|42802.4
13:31:59|42792.43
13:32:00|42791.44
13:32:02|42791.44
13:32:02|42791.45
13:32:03|42791.45
13:32:04|42791.44
13:32:05|42791.45
13:32:06|42791.45
13:32:08|42791.44
13:32:09|42791.44
13:32:10|42791.62
13:32:11|42791.62
13:32:12|42791.62
13:32:14|42791.62
13:32:15|42791.63
13:32:16|42791.63
13:32:18|42793.93
13:32:18|42793.93
13:32:20|42793.93
13:32:20|42793.93
13:32:22|42793.93
13:32:23|42793.93
13:32:24|42793.96
13:32:25|42795.7
13:32:26|42795.7
13:32:26|42795.71
13:32:28|42795.71
13:32:29|42795.71
13:32:29|42797.85
13:32:31|42795.74
13:32:31|42795.74
13:32:32|42795.74
13:32:34|42795.
13:32:34|42794.09
13:32:35|42794.09
13:32:37|42794.08
13:32:37|42794.08
13:32:40|42799.82
13:32:40|42799.83
13:32:46|42808.35
13:32:47|42808.35
13:32:49|42808.36
13:32:50|42808.36
13:32:51|42808.36
13:32:53|42813.16
13:32:54|42816.09
13:32:55|42814.64
13:32:56|42814.65
13:32:57|42814.65
13:32:58|42814.64
13:32:59|42814.64
13:33:00|42815.33
13:33:01|42815.34
13:33:01|42815.36
13:33:02|42815.36
13:33:04|42816.37
13:33:05|42816.37
13:33:06|42815.37
13:33:07|42815.36
13:33:08|42815.36
13:33:08|42816.77
13:33:10|42816.77
13:33:11|42815.37
13:33:13|42815.36
13:33:14|42815.36
13:33:15|42815.36
13:33:15|42815.36
13:33:17|42815.36
13:33:18|42815.36
13:33:18|42816.87
13:33:20|42817.06
13:33:21|42817.01
13:33:21|42817.01
13:33:22|42817.01
13:33:24|42817.01
13:33:25|42817.01
13:33:26|42817.02
13:33:26|42817.01
13:33:27|42817.01
13:33:29|42816.95
13:33:30|42816.95
13:33:31|42816.95
13:33:32|42816.95
13:33:33|42816.95
13:33:33|42816.95
13:33:34|42815.38
13:33:36|42813.83
13:33:37|42813.83
13:33:37|42813.83
13:33:39|42816.96
13:33:40|42816.96
13:33:42|42816.92
13:33:42|42811.45
13:33:44|42812.24
13:33:45|42812.24
13:33:47|42812.24
13:33:48|42815.45
13:33:50|42815.46
13:33:50|42815.46
13:33:51|42805.28
13:33:52|42801.94
13:33:53|42801.94
13:33:54|42805.49
13:33:55|42805.49
13:33:56|42810.58
13:33:58|42810.58
13:33:58|42810.57
13:33:59|42810.57
13:34:00|42810.57
13:34:02|42810.57
13:34:03|42810.57
13:34:05|42810.53
13:34:06|42810.53
13:34:07|42810.53
13:34:08|42810.53
13:34:10|42807.42
13:34:12|42807.38
13:34:13|42807.39
13:34:14|42818.51
13:34:16|42820.
13:34:16|42820.
13:34:17|42813.06
13:34:19|42802.22
13:34:19|42800.01
13:34:20|42800.
13:34:21|42800.01
13:34:22|42800.01
13:34:23|42800.01
13:34:24|42800.01
13:34:26|42800.01
13:34:27|42800.
13:34:28|42791.46
13:34:29|42784.27
13:34:30|42786.14
13:34:32|42787.44
13:34:33|42788.3
13:34:33|42788.3
13:34:35|42788.31
13:34:36|42788.31
13:34:37|42788.31
13:34:37|42780.98
13:34:39|42780.52
13:34:39|42780.51
13:34:42|42788.31
13:34:44|42773.26
13:34:44|42768.08
13:34:45|42768.08
13:34:46|42758.53
13:34:48|42756.39
13:34:49|42756.39
13:34:51|42751.76
13:34:51|42744.84
13:34:52|42743.69
13:34:54|42741.73
13:34:54|42741.74
13:34:55|42734.86
13:34:57|42729.42
13:34:57|42733.66
13:34:58|42733.66
13:34:59|42733.69
13:35:00|42733.69
13:35:01|42733.69
13:35:02|42733.83
13:35:04|42733.83
13:35:04|42733.83
13:35:06|42733.83
13:35:07|42726.42
13:35:07|42726.41
13:35:08|42725.01
13:35:09|42724.44
13:35:11|42715.68
13:35:11|42717.18
13:35:13|42715.01
13:35:13|42724.01
13:35:14|42738.87
13:35:16|42738.83
13:35:16|42734.54
13:35:18|42734.72
13:35:18|42736.9
13:35:19|42736.9
13:35:21|42736.91
13:35:22|42736.91
13:35:23|42734.62
13:35:24|42740.
13:35:25|42746.94
13:35:26|42746.94
13:35:27|42746.94
13:35:29|42753.35
13:35:30|42771.51
13:35:31|42771.25
13:35:33|42775.18
13:35:33|42775.18
13:35:34|42773.39
13:35:35|42775.78
13:35:36|42775.78
13:35:37|42775.73
13:35:38|42785.71
13:35:40|42795.32
13:35:40|42792.01
13:35:42|42790.51
13:35:44|42790.51
13:35:45|42791.65
13:35:46|42781.67
13:35:47|42781.5
13:35:47|42781.85
13:35:49|42781.86
13:35:50|42782.04
13:35:51|42782.04
13:35:52|42782.04
13:35:52|42784.28
13:35:55|42779.48
13:35:56|42781.55
13:35:57|42781.55
13:35:58|42781.55
13:35:59|42781.55
13:36:00|42779.48
13:36:01|42779.49
13:36:03|42779.49
13:36:05|42779.17
13:36:05|42779.17
13:36:07|42779.18
13:36:09|42779.17
13:36:10|42773.45
13:36:11|42771.25
13:36:12|42771.25
13:36:13|42771.25
13:36:14|42771.25
13:36:15|42763.43
13:36:16|42763.42
13:36:17|42761.56
13:36:19|42761.55
13:36:20|42761.55
13:36:20|42761.55
13:36:22|42761.56
13:36:23|42769.13
13:36:25|42764.72
13:36:26|42768.24
13:36:27|42768.24
13:36:27|42768.24
13:36:28|42768.24
13:36:30|42768.24
13:36:31|42768.24
13:36:32|42763.48
13:36:33|42763.48
13:36:34|42763.49
13:36:36|42767.55
13:36:37|42767.54
13:36:38|42763.48
13:36:39|42763.48
13:36:40|42763.49
13:36:41|42763.49
13:36:42|42763.49
13:36:44|42766.05
13:36:46|42765.62
13:36:46|42763.51
13:36:47|42763.51
13:36:49|42763.49
13:36:51|42763.48
13:36:52|42763.8
13:36:52|42763.8
13:36:54|42763.49
13:36:55|42763.49
13:36:56|42763.49
13:36:58|42763.49
13:36:58|42763.49
13:37:00|42763.48
13:37:01|42763.48
13:37:02|42763.48
13:37:03|42763.49
13:37:04|42763.49
13:37:05|42763.48
13:37:06|42763.48
13:37:07|42763.48
13:37:08|42763.48
13:37:09|42761.56
13:37:10|42761.56
13:37:11|42761.56
13:37:12|42761.56
13:37:13|42761.56
13:37:14|42761.56
13:37:15|42761.55
13:37:16|42763.8
13:37:18|42765.11
13:37:18|42765.1
13:37:19|42765.1
13:37:21|42765.1
13:37:21|42765.1
13:37:23|42765.11
13:37:23|42765.11
13:37:24|42765.11
13:37:25|42765.11
13:37:27|42762.32
13:37:28|42762.32
13:37:28|42762.32
13:37:30|42762.32
13:37:30|42762.32
13:37:32|42762.32
13:37:33|42761.56
13:37:33|42761.57
13:37:34|42761.57
13:37:35|42761.57
13:37:36|42761.57
13:37:37|42771.24
13:37:39|42774.11
13:37:40|42774.11
13:37:41|42774.11
13:37:42|42774.11
13:37:42|42774.11
13:37:45|42778.64
13:37:46|42780.
13:37:47|42777.66
13:37:48|42774.11
13:37:50|42772.99
13:37:51|42769.36
13:37:52|42769.36
13:37:53|42763.62
13:37:54|42763.62
13:37:55|42763.62
13:37:56|42763.62
13:37:57|42763.62
13:37:58|42763.61
13:37:59|42763.62
13:38:00|42763.62
13:38:02|42763.48
13:38:03|42754.13
13:38:03|42754.11
13:38:04|42750.44
13:38:05|42750.45
13:38:06|42750.45
13:38:08|42750.45
13:38:08|42750.45
13:38:09|42750.45
13:38:11|42746.19
13:38:12|42746.19
13:38:13|42746.19
13:38:14|42744.85
13:38:15|42743.62
13:38:16|42752.06
13:38:17|42754.3
13:38:18|42754.31
13:38:19|42754.31
13:38:20|42755.18
13:38:21|42748.27
13:38:22|42748.26
13:38:23|42748.26
13:38:24|42755.13
13:38:25|42755.13
13:38:26|42757.97
13:38:27|42757.97
13:38:28|42763.4
13:38:29|42763.4
13:38:30|42763.41
13:38:32|42763.41
13:38:33|42763.41
13:38:34|42763.42
13:38:35|42764.91
13:38:36|42764.91
13:38:37|42764.91
13:38:38|42763.41
13:38:39|42762.29
13:38:39|42757.98
13:38:41|42757.97
13:38:42|42757.97
13:38:42|42757.97
13:38:44|42757.97
13:38:46|42755.27
13:38:47|42755.27
13:38:48|42755.27
13:38:49|42755.27
13:38:50|42755.26
13:38:51|42755.26
13:38:52|42755.26
13:38:53|42755.26
13:38:54|42755.26
13:38:56|42755.27
13:38:56|42755.45
13:38:57|42761.54
13:38:58|42761.54
13:38:59|42769.99
13:39:00|42769.99
13:39:02|42769.99
13:39:02|42769.99
13:39:04|42768.84
13:39:06|42768.84
13:39:07|42767.28
13:39:08|42767.29
13:39:09|42771.2
13:39:10|42771.21
13:39:11|42771.2
13:39:12|42767.27
13:39:13|42767.27
13:39:14|42767.27
13:39:15|42763.72
13:39:16|42761.43
13:39:17|42762.68
13:39:18|42762.69
13:39:19|42762.69
13:39:21|42767.24
13:39:22|42767.24
13:39:23|42767.23
13:39:24|42763.2
13:39:25|42763.2
13:39:26|42763.2
13:39:27|42764.17
13:39:28|42764.17
13:39:28|42764.17
13:39:30|42764.15
13:39:31|42764.15
13:39:32|42759.2
13:39:33|42755.28
13:39:34|42755.28
13:39:35|42755.28
13:39:36|42755.28
13:39:37|42758.24
13:39:38|42759.69
13:39:39|42759.69
13:39:40|42759.69
13:39:41|42763.9
13:39:43|42763.89
13:39:43|42763.89
13:39:44|42763.9
13:39:45|42763.89
13:39:48|42757.61
13:39:48|42762.31
13:39:49|42762.31
13:39:50|42762.31
13:39:51|42762.15
13:39:52|42762.15
13:39:53|42762.14
13:39:54|42762.14
13:39:55|42762.15
13:39:56|42762.15
13:39:57|42762.15
13:39:58|42762.15
13:39:59|42762.15
13:40:01|42762.17
13:40:02|42762.17
13:40:02|42762.17
13:40:03|42762.17
13:40:05|42763.14
13:40:05|42763.13
13:40:07|42762.14
13:40:09|42762.14
13:40:09|42762.14
13:40:10|42762.14
13:40:12|42762.15
13:40:12|42762.15
13:40:13|42762.15
13:40:15|42762.15
13:40:16|42762.15
13:40:17|42762.15
13:40:18|42762.15
13:40:19|42762.14
13:40:20|42762.14
13:40:22|42761.14
13:40:23|42761.12
13:40:24|42760.89
13:40:25|42760.89
13:40:26|42760.14
13:40:27|42759.89
13:40:28|42773.26
13:40:29|42773.24
13:40:30|42773.25
13:40:31|42774.14
13:40:32|42774.13
13:40:33|42774.13
13:40:34|42774.13
13:40:35|42774.13
13:40:36|42770.37
13:40:37|42770.38
13:40:38|42774.86
13:40:39|42774.88
13:40:40|42774.88
13:40:41|42774.88
13:40:42|42774.88
13:40:43|42774.16
13:40:44|42774.16
13:40:45|42774.16
13:40:46|42774.17
13:40:48|42775.41
13:40:48|42775.41
13:40:51|42774.18
13:40:52|42775.4
13:40:52|42775.4
13:40:53|42790.
13:40:54|42793.15
13:40:55|42795.15
13:40:56|42795.19
13:40:57|42795.83
13:40:58|42795.2
13:40:59|42794.27
13:41:01|42787.45
13:41:01|42795.83
13:41:03|42795.83
13:41:04|42795.83
13:41:05|42795.83
13:41:06|42794.99
13:41:07|42791.37
13:41:08|42782.99
13:41:09|42775.49
13:41:10|42775.49
13:41:11|42779.6
13:41:12|42779.6
13:41:14|42779.6
13:41:15|42779.6
13:41:16|42779.6
13:41:17|42779.6
13:41:19|42779.6
13:41:20|42779.6
13:41:21|42779.6
13:41:23|42779.59
13:41:23|42779.59
13:41:24|42779.59
13:41:25|42779.59
13:41:26|42775.09
13:41:27|42779.78
13:41:28|42779.77
13:41:29|42779.77
13:41:30|42779.77
13:41:31|42775.37
13:41:32|42774.44
13:41:34|42774.16
13:41:34|42774.16
13:41:35|42774.16
13:41:36|42773.97
13:41:37|42773.97
13:41:38|42773.97
13:41:39|42773.97
13:41:40|42774.09
13:41:41|42774.08
13:41:42|42774.08
13:41:43|42774.08
13:41:44|42774.09
13:41:45|42774.09
13:41:46|42774.09
13:41:48|42774.09
13:41:49|42774.09
13:41:50|42774.45
13:41:51|42774.45
13:41:52|42774.45
13:41:53|42774.45
13:41:54|42774.44
13:41:55|42774.44
13:41:56|42774.08
13:41:57|42774.08
13:41:58|42774.09
13:41:59|42774.09
13:42:00|42774.09
13:42:01|42774.45
13:42:02|42774.45
13:42:03|42774.45
13:42:04|42774.45
13:42:05|42774.44
13:42:06|42771.38
13:42:07|42768.27
13:42:08|42768.27
13:42:09|42768.17
13:42:11|42768.16
13:42:11|42754.31
13:42:13|42754.31
13:42:14|42754.09
13:42:14|42753.22
13:42:16|42753.22
13:42:17|42753.22
13:42:18|42753.21
13:42:20|42753.17
13:42:21|42753.18
13:42:22|42753.22
13:42:23|42753.22
13:42:24|42753.22
13:42:24|42753.22
13:42:25|42753.89
13:42:26|42754.49
13:42:27|42754.49
13:42:28|42754.49
13:42:29|42754.5
13:42:31|42759.96
13:42:31|42761.25
13:42:33|42761.25
13:42:33|42761.25
13:42:34|42761.25
13:42:36|42761.25
13:42:36|42761.25
13:42:38|42753.21
13:42:38|42753.21
13:42:39|42753.21
13:42:41|42753.21
13:42:42|42753.21
13:42:43|42753.21
13:42:44|42753.21
13:42:45|42753.21
13:42:45|42753.21
13:42:46|42753.21
13:42:47|42753.21
13:42:49|42753.16
13:42:50|42753.16
13:42:51|42753.17
13:42:52|42750.97
13:42:53|42767.68
13:42:54|42767.68
13:42:55|42767.68
13:42:57|42767.02
13:42:58|42767.02
13:43:00|42767.67
13:43:01|42767.67
13:43:01|42767.66
13:43:02|42774.13
13:43:04|42777.
13:43:05|42777.
13:43:06|42777.
13:43:08|42776.97
13:43:08|42768.14
13:43:09|42768.13
13:43:10|42767.01
13:43:11|42767.01
13:43:12|42760.24
13:43:14|42766.61
13:43:15|42766.61
13:43:16|42766.62
13:43:17|42772.76
13:43:18|42772.76
13:43:20|42772.76
13:43:20|42764.61
13:43:22|42764.61
13:43:22|42764.62
13:43:23|42764.62
13:43:24|42764.62
13:43:25|42764.61
13:43:26|42764.61
13:43:27|42764.61
13:43:28|42765.5
13:43:29|42765.5
13:43:30|42765.5
13:43:31|42765.5
13:43:32|42765.5
13:43:33|42763.5
13:43:34|42760.
13:43:35|42760.01
13:43:36|42760.
13:43:37|42760.
13:43:38|42760.
13:43:39|42760.
13:43:40|42760.01
13:43:41|42760.
13:43:42|42765.93
13:43:43|42765.94
13:43:44|42767.84
13:43:46|42767.84
13:43:46|42767.85
13:43:47|42767.84
13:43:48|42767.84
13:43:50|42768.17
13:43:51|42768.17
13:43:53|42768.17
13:43:53|42768.17
13:43:54|42768.17
13:43:55|42768.17
13:43:56|42768.17
13:43:57|42768.17
13:43:58|42768.16
13:44:00|42764.62
13:44:00|42764.62
13:44:01|42764.62
13:44:03|42764.63
13:44:04|42764.63
13:44:05|42765.9
13:44:06|42765.9
13:44:06|42765.9
13:44:08|42765.9
13:44:09|42776.99
13:44:11|42783.16
13:44:12|42786.16
13:44:13|42786.16
13:44:14|42786.17
13:44:15|42787.8
13:44:16|42786.22
13:44:17|42786.23
13:44:18|42786.23
13:44:19|42786.2
13:44:20|42785.01
13:44:21|42785.01
13:44:22|42785.01
13:44:23|42785.
13:44:24|42785.
13:44:25|42785.
13:44:27|42788.16
13:44:29|42788.48
13:44:29|42788.47
13:44:30|42788.47
13:44:31|42788.47
13:44:33|42788.47
13:44:33|42788.47
13:44:35|42788.47
13:44:35|42788.47
13:44:36|42788.43
13:44:38|42777.35
13:44:39|42777.35
13:44:40|42777.35
13:44:41|42773.32
13:44:42|42773.32
13:44:43|42773.32
13:44:44|42773.32
13:44:45|42773.32
13:44:46|42773.32
13:44:47|42773.32
13:44:48|42773.32
13:44:49|42773.32
13:44:51|42773.32
13:44:52|42773.51
13:44:54|42777.35
13:44:56|42779.72
13:44:56|42779.72
13:44:58|42779.73
13:44:59|42779.42
13:45:01|42779.72
13:45:02|42779.76
13:45:03|42779.77
13:45:04|42779.77
13:45:05|42779.77
13:45:06|42779.77
13:45:08|42778.38
13:45:10|42782.52
13:45:11|42782.52
13:45:11|42782.53
13:45:12|42782.53
13:45:13|42782.52
13:45:15|42782.52
13:45:16|42775.25
13:45:17|42775.25
13:45:19|42775.25
13:45:19|42775.25
13:45:21|42775.24
13:45:21|42775.24
13:45:22|42775.24
13:45:23|42775.24
13:45:24|42775.24
13:45:25|42775.24
13:45:26|42774.36
13:45:27|42774.36
13:45:29|42770.33
13:45:29|42770.33
13:45:30|42770.33
13:45:31|42770.33
13:45:32|42770.33
13:45:34|42766.
13:45:35|42766.55
13:45:36|42766.5
13:45:37|42766.5
13:45:38|42766.5
13:45:39|42766.5
13:45:40|42766.5
13:45:41|42755.
13:45:42|42750.48
13:45:43|42750.47
13:45:44|42743.95
13:45:45|42743.95
13:45:47|42741.01
13:45:47|42741.01
13:45:48|42741.01
13:45:49|42740.
13:45:50|42737.38
13:45:52|42736.66
13:45:53|42736.66
13:45:55|42727.78
13:45:56|42726.62
13:45:58|42726.42
13:45:59|42726.57
13:46:00|42726.57
13:46:01|42726.78
13:46:03|42735.71
13:46:05|42731.29
13:46:05|42732.54
13:46:07|42732.54
13:46:09|42730.08
13:46:10|42729.83
13:46:11|42728.59
13:46:13|42727.
13:46:14|42726.
13:46:16|42726.01
13:46:16|42726.01
13:46:18|42726.01
13:46:19|42736.03
13:46:20|42736.04
13:46:21|42736.04
13:46:22|42736.04
13:46:23|42735.99
13:46:24|42736.03
13:46:25|42736.03
13:46:25|42733.35
13:46:27|42735.25
13:46:28|42735.25
13:46:28|42735.25
13:46:30|42735.25
13:46:31|42735.25
13:46:32|42735.25
13:46:33|42735.15
13:46:35|42733.61
13:46:35|42733.61
13:46:37|42734.3
13:46:38|42734.3
13:46:39|42735.67
13:46:40|42735.66
13:46:41|42735.66
13:46:42|42735.66
13:46:43|42735.7
13:46:44|42735.7
13:46:45|42736.03
13:46:46|42736.03
13:46:47|42736.03
13:46:48|42736.03
13:46:49|42736.02
13:46:50|42736.03
13:46:51|42738.17
13:46:52|42739.28
13:46:54|42741.84
13:46:54|42741.84
13:46:55|42741.84
13:46:56|42741.84
13:46:57|42750.48
13:46:59|42748.82
13:47:00|42746.46
13:47:01|42743.
13:47:02|42743.
13:47:04|42743.
13:47:05|42739.79
13:47:06|42733.45
13:47:08|42730.19
13:47:09|42730.19
13:47:10|42730.18
13:47:12|42731.2
13:47:13|42731.2
13:47:14|42731.2
13:47:15|42732.89
13:47:16|42732.89
13:47:16|42730.19
13:47:18|42730.28
13:47:19|42730.28
13:47:20|42730.28
13:47:20|42734.08
13:47:22|42734.08
13:47:23|42735.88
13:47:24|42735.88
13:47:25|42733.04
13:47:26|42733.04
13:47:27|42735.2
13:47:28|42735.2
13:47:29|42735.2
13:47:29|42739.89
13:47:31|42739.91
13:47:32|42739.9
13:47:33|42739.9
13:47:34|42742.06
13:47:34|42749.07
13:47:36|42749.07
13:47:37|42747.08
13:47:37|42743.67
13:47:39|42743.66
13:47:40|42739.91
13:47:41|42739.92
13:47:42|42740.1
13:47:42|42743.67
13:47:44|42743.67
13:47:45|42743.68
13:47:46|42756.42
13:47:47|42770.67
13:47:48|42770.65
13:47:49|42770.69
13:47:50|42770.93
13:47:51|42770.93
13:47:52|42770.93
13:47:53|42773.9
13:47:55|42773.89
13:47:57|42768.84
13:47:58|42765.4
13:47:58|42761.54
13:47:59|42761.54
13:48:00|42761.54
13:48:01|42761.54
13:48:02|42761.54
13:48:04|42761.54
13:48:05|42761.54
13:48:06|42761.54
13:48:08|42756.55
13:48:09|42756.55
13:48:10|42756.55
13:48:11|42756.51
13:48:12|42756.51
13:48:13|42756.51
13:48:14|42756.52
13:48:16|42756.52
13:48:17|42756.51
13:48:18|42756.51
13:48:19|42756.52
13:48:20|42756.7
13:48:21|42756.7
13:48:22|42756.7
13:48:23|42756.69
13:48:24|42758.78
13:48:25|42758.78
13:48:26|42758.78
13:48:27|42758.78
13:48:28|42758.78
13:48:29|42758.78
13:48:30|42758.78
13:48:31|42758.78
13:48:32|42761.72
13:48:34|42765.85
13:48:35|42769.99
13:48:36|42769.99
13:48:37|42769.99
13:48:37|42769.99
13:48:39|42769.99
13:48:39|42769.99
13:48:40|42769.99
13:48:42|42769.7
13:48:43|42769.7
13:48:43|42769.7
13:48:44|42765.89
13:48:46|42765.96
13:48:46|42763.73
13:48:48|42763.73
13:48:49|42763.73
13:48:50|42763.73
13:48:51|42763.73
13:48:51|42765.15
13:48:52|42765.87
13:48:53|42781.36
13:48:55|42781.36
13:48:57|42778.12
13:48:59|42778.4
13:49:00|42777.
13:49:01|42776.91
13:49:03|42776.9
13:49:04|42776.91
13:49:04|42774.44
13:49:06|42774.44
13:49:06|42778.54
13:49:07|42778.54
13:49:09|42781.7
13:49:10|42781.7
13:49:11|42781.05
13:49:12|42781.06
13:49:13|42781.06
13:49:14|42781.06
13:49:15|42782.01
13:49:17|42781.98
13:49:18|42781.98
13:49:19|42781.78
13:49:20|42779.76
13:49:21|42782.02
13:49:23|42788.39
13:49:23|42797.01
13:49:24|42805.99
13:49:26|42826.48
13:49:27|42826.47
13:49:27|42832.91
13:49:29|42833.56
13:49:29|42832.22
13:49:30|42838.94
13:49:31|42838.94
13:49:32|42838.94
13:49:33|42838.95
13:49:34|42838.94
13:49:36|42838.95
13:49:36|42838.95
13:49:38|42839.
13:49:39|42839.
13:49:39|42839.
13:49:41|42839.
13:49:41|42839.33
13:49:43|42839.33
13:49:44|42839.32
13:49:45|42839.03
13:49:45|42835.45
13:49:47|42835.45
13:49:47|42826.29
13:49:48|42825.85
13:49:49|42824.22
13:49:51|42824.23
13:49:51|42824.21
13:49:53|42819.47
13:49:54|42819.47
13:49:55|42819.3
13:49:55|42819.3
13:49:57|42817.04
13:49:58|42819.47
13:49:59|42819.47
13:49:59|42819.46
13:50:00|42822.02
13:50:03|42824.22
13:50:03|42821.94
13:50:05|42822.88
13:50:06|42822.89
13:50:07|42829.77
13:50:09|42829.77
13:50:10|42829.77
13:50:11|42834.14
13:50:12|42834.1
13:50:14|42822.29
13:50:15|42825.17
13:50:16|42825.17
13:50:17|42825.89
13:50:17|42826.07
13:50:19|42830.49
13:50:19|42830.49
13:50:21|42825.23
13:50:23|42825.23
13:50:24|42831.59
13:50:25|42841.38
13:50:26|42841.38
13:50:27|42841.38
13:50:29|42841.38
13:50:29|42841.38
13:50:31|42841.37
13:50:32|42841.38
13:50:32|42841.38
13:50:34|42841.37
13:50:34|42841.42
13:50:36|42839.38
13:50:37|42839.38
13:50:38|42839.37
13:50:39|42830.05
13:50:41|42830.05
13:50:41|42830.05
13:50:43|42829.13
13:50:43|42829.13
13:50:45|42829.13
13:50:46|42830.04
13:50:47|42830.05
13:50:48|42830.05
13:50:49|42830.06
13:50:49|42835.72
13:50:50|42831.84
13:50:52|42831.8
13:50:52|42831.8
13:50:53|42831.79
13:50:54|42831.79
13:50:55|42831.79
13:50:57|42831.13
13:50:59|42831.13
13:50:59|42831.55
13:51:00|42831.55
13:51:01|42831.55
13:51:02|42831.55
13:51:04|42830.06
13:51:05|42830.06
13:51:06|42831.55
13:51:07|42834.31
13:51:09|42834.31
13:51:09|42834.03
13:51:11|42834.02
13:51:12|42830.05
13:51:13|42830.06
13:51:14|42830.05
13:51:15|42830.06
13:51:16|42819.06
13:51:17|42819.24
13:51:18|42817.
13:51:20|42820.65
13:51:21|42820.63
13:51:22|42820.63
13:51:23|42820.63
13:51:24|42820.62
13:51:25|42820.63
13:51:26|42820.63
13:51:28|42818.81
13:51:29|42817.04
13:51:30|42818.79
13:51:32|42818.8
13:51:32|42818.8
13:51:34|42819.99
13:51:34|42819.99
13:51:36|42819.99
13:51:36|42819.99
13:51:37|42819.98
13:51:38|42819.98
13:51:39|42829.76
13:51:40|42828.82
13:51:41|42828.82
13:51:42|42837.58
13:51:43|42831.91
13:51:44|42831.91
13:51:46|42831.92
13:51:46|42827.02
13:51:47|42825.92
13:51:48|42825.92
13:51:49|42825.92
13:51:50|42827.02
13:51:51|42827.
13:51:52|42827.
13:51:53|42825.92
13:51:54|42825.92
13:51:55|42825.93
13:51:57|42825.93
13:51:58|42825.93
13:51:59|42825.93
13:51:59|42825.93
13:52:01|42824.54
13:52:03|42824.54
13:52:03|42825.76
13:52:05|42825.71
13:52:06|42823.59
13:52:07|42824.78
13:52:08|42824.79
13:52:09|42821.66
13:52:10|42821.66
13:52:11|42821.66
13:52:12|42824.12
13:52:13|42824.08
13:52:14|42824.07
13:52:16|42824.08
13:52:17|42821.01
13:52:18|42821.01
13:52:19|42821.
13:52:20|42830.
13:52:22|42841.39
13:52:23|42841.5
13:52:23|42841.49
13:52:25|42841.49
13:52:26|42841.49
13:52:27|42837.44
13:52:28|42837.44
13:52:29|42837.44
13:52:30|42841.45
13:52:31|42838.75
13:52:32|42837.47
13:52:33|42831.25
13:52:34|42831.25
13:52:35|42830.68
13:52:36|42830.68
13:52:37|42830.68
13:52:38|42830.68
13:52:39|42830.68
13:52:40|42830.68
13:52:41|42830.68
13:52:42|42830.68
13:52:43|42830.67
13:52:44|42830.67
13:52:45|42830.67
13:52:46|42830.5
13:52:47|42827.98
13:52:48|42827.98
13:52:49|42827.98
13:52:50|42827.98
13:52:51|42829.31
13:52:52|42829.31
13:52:53|42829.31
13:52:54|42831.24
13:52:55|42831.24
13:52:56|42831.25
13:52:57|42831.24
13:52:59|42831.24
13:52:59|42829.32
13:53:01|42829.33
13:53:03|42830.06
13:53:03|42830.06
13:53:04|42830.06
13:53:05|42830.06
13:53:06|42841.37
13:53:07|42841.5
13:53:09|42841.5
13:53:09|42841.5
13:53:11|42841.49
13:53:12|42841.49
13:53:13|42841.5
13:53:14|42834.55
13:53:15|42834.55
13:53:16|42834.55
13:53:17|42834.54
13:53:19|42834.55
13:53:20|42834.55
13:53:20|42834.55
13:53:22|42834.52
13:53:24|42834.52
13:53:25|42827.99
13:53:25|42825.74
13:53:26|42825.74
13:53:27|42825.74
13:53:29|42825.74
13:53:30|42825.74
13:53:31|42824.94
13:53:32|42824.94
13:53:33|42824.97
13:53:33|42824.97
13:53:35|42825.12
13:53:36|42825.12
13:53:37|42825.12
13:53:38|42825.12
13:53:38|42827.31
13:53:39|42827.27
13:53:40|42827.27
13:53:42|42827.27
13:53:42|42827.27
13:53:43|42827.27
13:53:44|42825.12
13:53:45|42825.12
13:53:46|42825.12
13:53:47|42825.11
13:53:48|42825.11
13:53:49|42825.11
13:53:50|42825.12
13:53:51|42825.11
13:53:52|42825.12
13:53:54|42825.12
13:53:55|42825.12
13:53:56|42825.11
13:53:56|42824.01
13:53:57|42824.01
13:53:58|42824.
13:53:59|42824.
13:54:00|42824.
13:54:02|42824.
13:54:03|42824.
13:54:04|42823.96
13:54:05|42823.97
13:54:06|42812.27
13:54:07|42812.27
13:54:08|42812.27
13:54:10|42812.27
13:54:11|42812.53
13:54:12|42812.53
13:54:12|42812.13
13:54:14|42812.13
13:54:14|42812.12
13:54:16|42804.66
13:54:16|42804.66
13:54:17|42804.66
13:54:20|42804.66
13:54:20|42804.66
13:54:21|42804.66
13:54:23|42807.77
13:54:23|42805.91
13:54:24|42805.91
13:54:26|42805.91
13:54:26|42805.9
13:54:28|42805.9
13:54:29|42805.91
13:54:29|42805.91
13:54:30|42807.54
13:54:31|42807.54
13:54:32|42807.54
13:54:34|42807.56
13:54:35|42807.56
13:54:35|42810.11
13:54:36|42810.11
13:54:37|42810.11
13:54:38|42810.1
13:54:40|42810.11
13:54:40|42810.1
13:54:41|42810.11
13:54:42|42810.1
13:54:43|42805.76
13:54:44|42805.76
13:54:46|42808.61
13:54:46|42808.48
13:54:48|42808.48
13:54:48|42807.48
13:54:49|42806.96
13:54:50|42810.11
13:54:51|42810.1
13:54:52|42810.96
13:54:53|42810.99
13:54:54|42811.58
13:54:55|42811.58
13:54:57|42811.58
13:54:57|42811.58
13:54:59|42811.58
13:55:00|42809.19
13:55:01|42809.11
13:55:03|42806.47
13:55:03|42806.46
13:55:05|42806.47
13:55:05|42806.83
13:55:07|42806.83
13:55:07|42806.84
13:55:10|42806.84
13:55:10|42806.84
13:55:11|42806.83
13:55:13|42806.83
13:55:15|42806.83
13:55:15|42806.83
13:55:17|42806.83
13:55:18|42806.82
13:55:19|42806.83
13:55:20|42806.82
13:55:21|42806.82
13:55:22|42806.82
13:55:23|42806.82
13:55:24|42806.82
13:55:25|42806.83
13:55:26|42806.83
13:55:27|42806.83
13:55:28|42806.82
13:55:29|42806.83
13:55:30|42806.83
13:55:31|42815.38
13:55:32|42815.38
13:55:33|42822.24
13:55:34|42822.24
13:55:35|42822.4
13:55:36|42823.42
13:55:37|42823.41
13:55:38|42823.5
13:55:39|42825.71
13:55:40|42825.71
13:55:41|42825.71
13:55:42|42825.71
13:55:43|42825.71
13:55:44|42825.71
13:55:46|42825.7
13:55:47|42825.7
13:55:48|42825.7
13:55:48|42825.71
13:55:50|42825.71
13:55:50|42838.44
13:55:52|42838.44
13:55:52|42838.44
13:55:54|42838.44
13:55:55|42838.44
13:55:55|42838.45
13:55:57|42838.45
13:55:57|42838.45
13:55:58|42838.45
13:55:59|42838.61
13:56:00|42839.55
13:56:03|42840.
13:56:03|42839.99
13:56:05|42845.84
13:56:07|42848.51
13:56:08|42850.
13:56:09|42849.99
13:56:11|42849.99
13:56:13|42849.99
13:56:14|42849.99
13:56:14|42849.99
13:56:16|42849.99
13:56:17|42849.99
13:56:19|42849.99
13:56:20|42849.99
13:56:21|42849.98
13:56:22|42850.
13:56:23|42850.
13:56:24|42850.
13:56:25|42851.82
13:56:26|42852.2
13:56:27|42853.94
13:56:28|42853.94
13:56:29|42853.94
13:56:30|42853.94
13:56:31|42854.26
13:56:32|42855.12
13:56:33|42855.11
13:56:34|42855.12
13:56:35|42852.39
13:56:36|42852.39
13:56:37|42852.39
13:56:38|42855.1
13:56:39|42855.06
13:56:41|42853.4
13:56:42|42855.06
13:56:43|42855.06
13:56:43|42855.12
13:56:45|42855.12
13:56:46|42857.13
13:56:46|42857.13
13:56:47|42857.29
13:56:49|42857.34
13:56:50|42857.34
13:56:50|42858.19
13:56:51|42858.19
13:56:53|42858.19
13:56:54|42858.19
13:56:55|42858.21
13:56:56|42858.18
13:56:56|42858.19
13:56:58|42858.19
13:56:59|42858.2
13:56:59|42858.2
13:57:01|42858.2
13:57:02|42856.09
13:57:04|42856.09
13:57:06|42856.08
13:57:06|42855.05
13:57:07|42855.05
13:57:08|42855.05
13:57:09|42855.05
13:57:10|42855.05
13:57:11|42854.08
13:57:12|42854.09
13:57:13|42854.09
13:57:14|42854.09
13:57:15|42853.07
13:57:16|42850.09
13:57:17|42843.89
13:57:18|42848.81
13:57:19|42846.66
13:57:20|42846.66
13:57:21|42848.8
13:57:22|42848.79
13:57:24|42843.76
13:57:25|42843.76
13:57:25|42843.42
13:57:26|42841.52
13:57:27|42841.52
13:57:28|42841.7
13:57:29|42848.35
13:57:31|42848.35
13:57:33|42848.35
13:57:33|42848.35
13:57:34|42848.36
13:57:35|42847.72
13:57:36|42845.82
13:57:37|42845.81
13:57:38|42848.38
13:57:39|42848.36
13:57:40|42840.
13:57:41|42839.76
13:57:42|42839.96
13:57:43|42839.96
13:57:44|42841.52
13:57:45|42841.55
13:57:46|42841.55
13:57:47|42841.55
13:57:48|42841.55
13:57:49|42841.55
13:57:50|42841.55
13:57:52|42841.54
13:57:53|42841.55
13:57:54|42841.55
13:57:55|42841.55
13:57:56|42841.55
13:57:57|42841.55
13:57:58|42841.54
13:57:59|42843.51
13:58:00|42843.51
13:58:01|42841.53
13:58:03|42841.53
13:58:03|42841.53
13:58:06|42841.48
13:58:07|42841.48
13:58:08|42841.48
13:58:09|42840.76
13:58:10|42840.01
13:58:12|42840.01
13:58:13|42840.
13:58:14|42837.15
13:58:14|42826.74
13:58:16|42825.72
13:58:16|42825.9
13:58:18|42826.74
13:58:19|42827.27
13:58:21|42827.27
13:58:22|42828.
13:58:22|42828.08
13:58:24|42830.13
13:58:25|42828.
13:58:26|42828.
13:58:26|42825.81
13:58:28|42825.
13:58:29|42825.
13:58:30|42824.96
13:58:32|42824.96
13:58:33|42824.81
13:58:34|42824.82
13:58:35|42824.82
13:58:36|42824.82
13:58:37|42824.82
13:58:37|42824.82
13:58:38|42824.82
13:58:40|42825.
13:58:41|42825.
13:58:42|42825.8
13:58:43|42839.99
13:58:44|42841.52
13:58:44|42841.52
13:58:46|42845.56
13:58:47|42845.56
13:58:48|42845.99
13:58:49|42845.99
13:58:50|42846.
13:58:51|42846.
13:58:52|42846.
13:58:53|42845.99
13:58:54|42845.99
13:58:55|42845.99
13:58:56|42846.96
13:58:57|42846.96
13:58:58|42846.96
13:58:59|42846.96
13:59:00|42846.96
13:59:01|42846.97
13:59:02|42848.53
13:59:03|42848.53
13:59:05|42848.53
13:59:05|42848.53
13:59:06|42848.53
13:59:07|42848.96
13:59:08|42848.96
13:59:10|42848.92
13:59:11|42847.3
13:59:12|42847.3
13:59:14|42847.76
13:59:16|42850.
13:59:16|42850.
13:59:19|42849.99
13:59:19|42846.05
13:59:20|42846.05
13:59:21|42846.05
13:59:23|42846.65
13:59:24|42847.53
13:59:25|42847.54
13:59:27|42850.
13:59:27|42850.
13:59:28|42845.56
13:59:29|42845.56
13:59:32|42845.56
13:59:32|42843.41
13:59:34|42843.41
13:59:34|42843.41
13:59:35|42843.42
13:59:36|42843.42
13:59:37|42843.42
13:59:39|42832.21
13:59:39|42832.21
13:59:41|42832.21
13:59:41|42832.22
13:59:42|42830.88
13:59:43|42830.88
13:59:44|42831.04
13:59:45|42831.04
13:59:46|42830.01
13:59:47|42830.01
13:59:48|42829.83
13:59:49|42829.83
13:59:50|42830.
13:59:51|42830.01
13:59:52|42830.01
13:59:53|42830.02
13:59:54|42831.
13:59:55|42830.99
13:59:56|42830.99
13:59:57|42831.
13:59:58|42831.
13:59:59|42831.
14:00:00|42831.
14:00:01|42831.
14:00:02|42831.
14:00:03|42831.
14:00:04|42831.
14:00:06|42830.99
14:00:08|42830.96
14:00:10|42830.95
14:00:10|42830.95
14:00:11|42830.95
14:00:13|42830.95
14:00:14|42830.96
14:00:15|42830.96
14:00:16|42825.29
14:00:17|42825.29
14:00:18|42825.28
14:00:19|42820.38
14:00:21|42809.51
14:00:22|42817.18
14:00:24|42822.33
14:00:24|42822.06
14:00:25|42822.06
14:00:26|42822.06
14:00:27|42822.07
14:00:28|42822.02
14:00:29|42817.87
14:00:30|42817.86
14:00:31|42815.56
14:00:32|42807.74
14:00:33|42810.46
14:00:34|42810.46
14:00:35|42810.16
14:00:36|42810.16
14:00:37|42810.4
14:00:39|42810.39
14:00:40|42810.4
14:00:41|42810.4
14:00:42|42811.47
14:00:43|42815.39
14:00:44|42814.92
14:00:45|42814.92
14:00:46|42814.92
14:00:47|42814.92
14:00:47|42814.92
14:00:49|42814.92
14:00:50|42814.92
14:00:51|42814.92
14:00:52|42814.92
14:00:53|42814.91
14:00:54|42814.91
14:00:55|42817.85
14:00:56|42825.
14:00:57|42824.99
14:00:58|42820.17
14:00:59|42820.29
14:01:00|42822.03
14:01:01|42822.06
14:01:02|42822.06
14:01:03|42822.06
14:01:04|42825.
14:01:05|42825.
14:01:06|42825.
14:01:08|42824.99
14:01:10|42825.
14:01:10|42825.
14:01:12|42825.
14:01:13|42825.
14:01:14|42825.
14:01:16|42824.99
14:01:17|42824.99
14:01:19|42824.99
14:01:19|42825.
14:01:20|42824.99
14:01:22|42824.99
14:01:23|42824.99
14:01:24|42825.
14:01:24|42825.
14:01:25|42825.
14:01:27|42825.
14:01:27|42825.
14:01:28|42825.
14:01:29|42825.
14:01:30|42825.
14:01:31|42825.
14:01:32|42825.
14:01:33|42825.
14:01:34|42825.
14:01:35|42825.
14:01:37|42825.
14:01:37|42830.
14:01:38|42829.99
14:01:40|42834.92
14:01:41|42835.41
14:01:42|42834.95
14:01:43|42834.95
14:01:45|42834.95
14:01:46|42835.13
14:01:46|42835.13
14:01:48|42834.95
14:01:49|42833.67
14:01:50|42833.66
14:01:51|42834.98
14:01:52|42834.99
14:01:53|42834.99
14:01:53|42834.99
14:01:55|42835.
14:01:55|42834.99
14:01:57|42834.99
14:01:58|42835.
14:01:59|42838.69
14:02:00|42838.69
14:02:01|42840.
14:02:01|42848.95
14:02:03|42848.96
14:02:03|42849.44
14:02:05|42850.
14:02:05|42850.
14:02:08|42849.99
14:02:09|42850.
14:02:11|42850.
14:02:12|42852.95
14:02:14|42852.96
14:02:16|42853.05
14:02:17|42853.05
14:02:18|42852.95
14:02:19|42853.06
14:02:20|42853.05
14:02:21|42852.
14:02:22|42853.06
14:02:24|42853.05
14:02:25|42853.05
14:02:26|42853.05
14:02:27|42853.06
14:02:28|42848.95
14:02:29|42848.95
14:02:30|42849.86
14:02:31|42849.85
14:02:33|42849.85
14:02:33|42853.04
14:02:34|42854.24
14:02:35|42854.24
14:02:36|42854.24
14:02:37|42854.25
14:02:38|42853.07
14:02:39|42853.07
14:02:40|42851.
14:02:41|42851.
14:02:43|42850.98
14:02:44|42850.94
14:02:44|42850.95
14:02:45|42850.94
14:02:46|42845.53
14:02:47|42845.33
14:02:48|42845.33
14:02:49|42845.33
14:02:50|42845.34
14:02:51|42849.69
14:02:53|42849.95
14:02:54|42846.84
14:02:55|42846.48
14:02:56|42846.48
14:02:57|42850.98
14:02:58|42853.03
14:02:59|42853.03
14:03:00|42853.03
14:03:01|42853.04
14:03:02|42853.
14:03:03|42853.
14:03:04|42853.
14:03:05|42853.
14:03:06|42849.7
14:03:07|42849.82
14:03:08|42849.69
14:03:11|42849.69
14:03:12|42842.18
14:03:14|42840.99
14:03:15|42840.99
14:03:16|42840.99
14:03:17|42839.29
14:03:19|42849.59
14:03:19|42849.99
14:03:21|42849.99
14:03:21|42849.99
14:03:23|42849.62
14:03:24|42849.62
14:03:25|42849.62
14:03:26|42849.62
14:03:27|42849.61
14:03:28|42849.62
14:03:29|42849.62
14:03:30|42849.62
14:03:31|42850.
14:03:32|42850.
14:03:33|42850.
14:03:34|42850.
14:03:35|42850.
14:03:36|42849.6
14:03:37|42849.24
14:03:38|42849.25
14:03:39|42849.25
14:03:40|42849.25
14:03:41|42849.22
14:03:42|42849.62
14:03:43|42849.62
14:03:44|42849.62
14:03:45|42849.88
14:03:46|42850.
14:03:47|42850.
14:03:48|42850.
14:03:49|42850.
14:03:50|42858.21
14:03:51|42858.22
14:03:52|42862.92
14:03:53|42871.
14:03:54|42872.88
14:03:55|42872.88
14:03:56|42883.89
14:03:57|42886.99
14:03:58|42882.73
14:03:59|42882.74
14:04:00|42882.73
14:04:01|42880.58
14:04:02|42880.58
14:04:03|42874.16
14:04:04|42874.16
14:04:05|42874.16
14:04:06|42874.16
14:04:07|42873.17
14:04:08|42873.17
14:04:09|42873.14
14:04:11|42870.8
14:04:13|42872.45
14:04:15|42869.16
14:04:16|42862.78
14:04:18|42862.45
14:04:19|42862.45
14:04:20|42862.45
14:04:22|42866.86
14:04:23|42870.83
14:04:24|42870.84
14:04:25|42869.14
14:04:26|42869.14
14:04:27|42870.8
14:04:28|42874.52
14:04:30|42874.51
14:04:31|42874.51
14:04:32|42876.01
14:04:33|42874.57
14:04:34|42874.51
14:04:35|42874.51
14:04:35|42874.53
14:04:37|42870.3
14:04:38|42870.3
14:04:39|42869.59
14:04:40|42869.58
14:04:41|42869.59
14:04:41|42869.59
14:04:43|42869.59
14:04:44|42869.59
14:04:45|42869.59
14:04:46|42869.59
14:04:46|42872.59
14:04:48|42872.59
14:04:48|42872.61
14:04:50|42871.05
14:04:51|42871.05
14:04:52|42871.05
14:04:54|42882.07
14:04:54|42888.
14:04:55|42892.68
14:04:56|42896.02
14:04:57|42898.03
14:04:58|42898.87
14:04:59|42899.67
14:05:01|42899.84
14:05:01|42895.9
14:05:03|42895.9
14:05:04|42893.73
14:05:05|42893.85
14:05:07|42892.44
14:05:07|42885.4
14:05:08|42887.5
14:05:09|42894.03
14:05:11|42890.21
14:05:13|42880.28
14:05:13|42880.23
14:05:16|42880.23
14:05:17|42880.24
14:05:18|42880.23
14:05:19|42874.98
14:05:20|42874.97
14:05:21|42874.98
14:05:22|42874.98
14:05:23|42874.98
14:05:24|42874.97
14:05:25|42874.97
14:05:26|42876.47
14:05:27|42876.47
14:05:28|42868.16
14:05:29|42868.16
14:05:30|42868.16
14:05:31|42868.16
14:05:32|42870.68
14:05:33|42874.79
14:05:34|42870.68
14:05:35|42871.11
14:05:36|42871.11
14:05:37|42873.33
14:05:39|42873.33
14:05:41|42873.33
14:05:42|42873.34
14:05:42|42873.29
14:05:43|42873.29
14:05:44|42873.29
14:05:45|42873.29
14:05:47|42873.29
14:05:47|42873.3
14:05:49|42873.3
14:05:50|42873.3
14:05:51|42873.29
14:05:51|42871.11
14:05:53|42871.12
14:05:54|42871.12
14:05:55|42857.67
14:05:55|42856.6
14:05:57|42854.87
14:05:58|42854.87
14:05:59|42854.72
14:06:00|42853.07
14:06:00|42854.23
14:06:02|42854.23
14:06:03|42854.23
14:06:04|42854.22
14:06:05|42854.22
14:06:06|42847.13
14:06:07|42846.49
14:06:07|42840.01
14:06:08|42840.01
14:06:10|42840.04
14:06:11|42840.
14:06:12|42836.74
14:06:12|42836.92
14:06:14|42836.74
14:06:16|42836.44
14:06:16|42833.01
14:06:17|42833.01
14:06:18|42833.01
14:06:20|42828.13
14:06:22|42828.12
14:06:22|42820.
14:06:24|42815.98
14:06:26|42815.77
14:06:27|42822.61
14:06:27|42828.12
14:06:29|42826.6
14:06:29|42832.3
14:06:32|42832.29
14:06:32|42830.01
14:06:34|42830.
14:06:36|42830.
14:06:36|42830.
14:06:38|42830.
14:06:39|42830.
14:06:40|42833.
14:06:41|42833.
14:06:42|42829.99
14:06:43|42831.9
14:06:44|42831.9
14:06:45|42833.
14:06:46|42833.01
14:06:47|42836.58
14:06:48|42838.54
14:06:49|42842.83
14:06:50|42843.71
14:06:51|42843.71
14:06:52|42843.71
14:06:53|42843.72
14:06:54|42843.71
14:06:55|42843.71
14:06:56|42838.54
14:06:57|42824.81
14:06:58|42824.98
14:06:59|42824.98
14:07:00|42824.98
14:07:01|42829.83
14:07:02|42829.83
14:07:03|42838.08
14:07:04|42842.7
14:07:05|42842.7
14:07:06|42842.7
14:07:07|42842.7
14:07:08|42842.89
14:07:09|42842.89
14:07:10|42843.71
14:07:11|42843.72
14:07:12|42843.71
14:07:13|42843.71
14:07:15|42843.7
14:07:17|42843.71
14:07:17|42838.42
14:07:18|42838.42
14:07:20|42838.42
14:07:22|42834.16
14:07:23|42834.15
14:07:24|42838.41
14:07:24|42840.88
14:07:26|42840.88
14:07:26|42840.88
14:07:29|42840.88
14:07:30|42840.89
14:07:30|42840.89
14:07:32|42845.79
14:07:33|42850.
14:07:33|42850.
14:07:34|42850.
14:07:36|42849.96
14:07:37|42849.97
14:07:38|42849.97
14:07:39|42849.96
14:07:39|42849.96
14:07:40|42849.96
14:07:41|42847.9
14:07:43|42847.66
14:07:44|42847.66
14:07:45|42847.66
14:07:46|42852.
14:07:46|42851.99
14:07:48|42851.99
14:07:48|42851.97
14:07:50|42849.3
14:07:51|42842.54
14:07:52|42842.54
14:07:53|42842.54
14:07:53|42844.8
14:07:54|42850.39
14:07:55|42850.39
14:07:56|42859.73
14:07:57|42859.73
14:07:58|42859.72
14:07:59|42859.16
14:08:00|42849.13
14:08:02|42849.13
14:08:02|42840.46
14:08:03|42840.45
14:08:04|42840.45
14:08:06|42840.46
14:08:06|42840.46
14:08:08|42840.46
14:08:09|42840.58
14:08:10|42842.72
14:08:11|42842.72
14:08:12|42842.72
14:08:12|42842.72
14:08:14|42842.23
14:08:15|42842.23
14:08:16|42842.72
14:08:18|42842.73
14:08:18|42842.72
14:08:21|42846.63
14:08:21|42847.44
14:08:23|42847.44
14:08:25|42847.42
14:08:25|42847.42
14:08:26|42847.42
14:08:28|42845.53
14:08:28|42845.53
14:08:29|42845.53
14:08:31|42855.13
14:08:33|42863.76
14:08:34|42863.76
14:08:35|42863.76
14:08:36|42863.77
14:08:37|42863.77
14:08:38|42863.96
14:08:39|42864.7
14:08:40|42864.71
14:08:41|42866.98
14:08:42|42866.98
14:08:43|42866.97
14:08:44|42866.97
14:08:45|42866.97
14:08:46|42866.97
14:08:47|42866.97
14:08:48|42866.98
14:08:49|42866.98
14:08:50|42870.52
14:08:51|42875.96
14:08:52|42876.62
14:08:53|42875.98
14:08:54|42875.98
14:08:55|42876.
14:08:56|42876.
14:08:57|42876.
14:08:58|42875.99
14:08:59|42876.
14:09:00|42876.63
14:09:01|42876.63
14:09:02|42876.62
14:09:03|42880.
14:09:04|42880.
14:09:05|42879.99
14:09:06|42880.
14:09:07|42880.
14:09:08|42880.36
14:09:09|42882.73
14:09:11|42882.73
14:09:12|42882.73
14:09:13|42884.92
14:09:14|42884.93
14:09:16|42884.93
14:09:18|42885.65
14:09:18|42885.65
14:09:20|42885.64
14:09:21|42887.43
14:09:23|42885.65
14:09:24|42895.83
14:09:25|42895.83
14:09:25|42895.79
14:09:27|42894.99
14:09:28|42886.47
14:09:29|42885.66
14:09:29|42874.6
14:09:31|42880.54
14:09:32|42882.65
14:09:33|42881.18
14:09:34|42881.18
14:09:36|42872.8
14:09:37|42872.8
14:09:38|42872.8
14:09:39|42882.28
14:09:40|42877.41
14:09:41|42877.42
14:09:42|42877.42
14:09:43|42877.42
14:09:44|42877.42
14:09:45|42877.42
14:09:46|42877.43
14:09:47|42884.44
14:09:48|42884.44
14:09:49|42884.45
14:09:50|42884.45
14:09:51|42886.95
14:09:52|42885.45
14:09:53|42885.45
14:09:54|42884.45
14:09:55|42884.46
14:09:56|42886.8
14:09:57|42884.68
14:09:58|42893.07
14:09:59|42893.08
14:10:00|42893.08
14:10:01|42893.08
14:10:02|42884.67
14:10:03|42884.67
14:10:04|42884.45
14:10:06|42884.45
14:10:07|42884.45
14:10:08|42884.45
14:10:08|42884.46
14:10:10|42884.46
14:10:11|42884.46
14:10:12|42884.46
14:10:13|42884.46
14:10:15|42884.45
14:10:17|42894.34
14:10:19|42890.
14:10:20|42890.
14:10:21|42889.99
14:10:22|42889.99
14:10:24|42890.
14:10:25|42890.
14:10:26|42895.39
14:10:27|42895.4
14:10:28|42899.
14:10:29|42899.
14:10:29|42900.
14:10:31|42900.
14:10:32|42900.
14:10:33|42900.
14:10:35|42894.56
14:10:35|42896.98
14:10:36|42899.3
14:10:37|42899.3
14:10:38|42899.31
14:10:39|42899.31
14:10:40|42899.31
14:10:42|42901.05
14:10:42|42901.05
14:10:43|42901.05
14:10:44|42901.05
14:10:45|42901.05
14:10:47|42901.05
14:10:47|42905.44
14:10:48|42905.45
14:10:49|42905.45
14:10:50|42911.24
14:10:52|42911.24
14:10:52|42913.22
14:10:53|42911.3
14:10:54|42911.31
14:10:55|42911.23
14:10:56|42905.44
14:10:57|42905.44
14:10:58|42905.45
14:10:59|42905.44
14:11:00|42901.04
14:11:01|42910.79
14:11:03|42910.8
14:11:04|42909.46
14:11:05|42909.46
14:11:06|42909.46
14:11:07|42909.46
14:11:08|42907.03
14:11:09|42907.03
14:11:10|42907.03
14:11:12|42907.03
14:11:13|42907.04
14:11:13|42896.99
14:11:15|42896.99
14:11:16|42896.98
14:11:17|42896.96
14:11:19|42897.15
14:11:21|42891.85
14:11:23|42893.16
14:11:24|42881.05
14:11:25|42875.12
14:11:26|42878.06
14:11:28|42875.13
14:11:30|42879.77
14:11:30|42881.04
14:11:31|42881.04
14:11:32|42880.59
14:11:34|42878.26
14:11:34|42876.11
14:11:35|42873.47
14:11:37|42875.65
14:11:37|42875.65
14:11:38|42875.65
14:11:39|42875.65
14:11:40|42872.81
14:11:41|42872.81
14:11:43|42870.01
14:11:43|42862.44
14:11:45|42862.44
14:11:46|42862.46
14:11:47|42862.47
14:11:48|42862.47
14:11:49|42862.47
14:11:50|42862.47
14:11:51|42862.46
14:11:53|42862.46
14:11:53|42862.47
14:11:54|42859.36
14:11:55|42862.46
14:11:56|42862.46
14:11:57|42860.22
14:11:58|42860.22
14:12:00|42862.46
14:12:01|42862.47
14:12:02|42862.65
14:12:03|42864.23
14:12:04|42862.69
14:12:05|42867.24
14:12:06|42867.24
14:12:07|42864.61
14:12:08|42870.96
14:12:09|42866.55
14:12:10|42867.23
14:12:11|42858.25
14:12:12|42858.25
14:12:13|42858.25
14:12:14|42858.25
14:12:15|42862.42
14:12:16|42862.72
14:12:17|42867.8
14:12:19|42861.17
14:12:21|42857.62
14:12:22|42859.49
14:12:22|42859.92
14:12:24|42859.92
14:12:24|42859.01
14:12:26|42859.01
14:12:28|42859.02
14:12:28|42859.01
14:12:29|42859.01
14:12:30|42859.02
14:12:31|42859.02
14:12:33|42859.01
14:12:34|42862.
14:12:35|42862.
14:12:37|42859.49
14:12:38|42859.49
14:12:39|42859.49
14:12:40|42859.5
14:12:42|42859.
14:12:43|42859.51
14:12:44|42862.01
14:12:45|42862.58
14:12:45|42862.59
14:12:47|42864.7
14:12:48|42862.79
14:12:49|42862.79
14:12:49|42864.67
14:12:51|42864.66
14:12:51|42864.67
14:12:53|42864.67
14:12:54|42864.67
14:12:55|42864.67
14:12:55|42864.66
14:12:57|42876.8
14:12:59|42880.36
14:12:59|42885.69
14:13:00|42880.55
14:13:01|42876.9
14:13:02|42876.49
14:13:04|42876.14
14:13:04|42867.8
14:13:06|42868.69
14:13:06|42868.7
14:13:07|42870.36
14:13:08|42870.36
14:13:10|42870.73
14:13:10|42870.73
14:13:11|42870.73
14:13:13|42867.8
14:13:13|42867.81
14:13:14|42867.81
14:13:15|42867.8
14:13:17|42862.73
14:13:18|42862.71
14:13:18|42867.8
14:13:19|42867.8
14:13:22|42867.8
14:13:22|42867.79
14:13:24|42869.94
14:13:26|42868.12
14:13:28|42867.79
14:13:29|42867.78
14:13:30|42866.
14:13:31|42866.
14:13:32|42865.99
14:13:34|42865.99
14:13:35|42866.
14:13:36|42869.55
14:13:38|42863.95
14:13:39|42865.71
14:13:39|42865.72
14:13:41|42865.72
14:13:41|42865.72
14:13:42|42851.94
14:13:43|42851.94
14:13:44|42851.94
14:13:46|42851.84
14:13:46|42851.85
14:13:47|42851.85
14:13:48|42851.85
14:13:49|42851.55
14:13:51|42851.85
14:13:52|42853.45
14:13:52|42853.45
14:13:53|42856.78
14:13:54|42856.74
14:13:55|42856.73
14:13:56|42856.74
14:13:57|42856.74
14:13:58|42851.86
14:14:00|42851.86
14:14:01|42850.01
14:14:02|42850.21
14:14:03|42851.01
14:14:04|42851.86
14:14:05|42851.86
14:14:06|42851.86
14:14:07|42862.42
14:14:08|42865.71
14:14:09|42865.71
14:14:10|42865.71
14:14:11|42865.71
14:14:12|42865.72
14:14:13|42871.85
14:14:14|42872.55
14:14:15|42872.55
14:14:16|42872.55
14:14:17|42872.55
14:14:18|42872.55
14:14:19|42872.55
14:14:21|42872.55
14:14:22|42879.43
14:14:23|42879.49
14:14:24|42873.05
14:14:25|42873.05
14:14:27|42871.43
14:14:28|42871.43
14:14:28|42871.43
14:14:29|42871.43
14:14:31|42871.49
14:14:32|42872.17
14:14:34|42872.7
14:14:35|42872.7
14:14:36|42872.71
14:14:37|42869.6
14:14:38|42861.06
14:14:39|42861.05
14:14:40|42856.81
14:14:41|42856.81
14:14:42|42856.81
14:14:43|42858.94
14:14:44|42858.94
14:14:45|42867.57
14:14:46|42867.57
14:14:47|42867.57
14:14:48|42865.08
14:14:49|42867.56
14:14:50|42869.84
14:14:51|42875.19
14:14:52|42875.19
14:14:53|42875.19
14:14:54|42871.59
14:14:55|42867.43
14:14:56|42862.08
14:14:58|42859.29
14:14:59|42858.01
14:14:59|42859.45
14:15:01|42859.46
14:15:03|42859.47
14:15:03|42859.47
14:15:04|42859.63
14:15:06|42852.56
14:15:06|42852.56
14:15:08|42852.55
14:15:08|42849.79
14:15:10|42839.23
14:15:12|42839.23
14:15:13|42839.23
14:15:14|42839.23
14:15:15|42835.81
14:15:16|42835.82
14:15:17|42835.82
14:15:18|42825.52
14:15:19|42825.01
14:15:20|42825.
14:15:21|42825.01
14:15:23|42816.88
14:15:25|42816.86
14:15:25|42816.86
14:15:26|42816.86
14:15:29|42803.61
14:15:30|42800.02
14:15:31|42800.02
14:15:31|42803.56
14:15:32|42803.55
14:15:34|42799.21
14:15:35|42799.21
14:15:36|42810.82
14:15:37|42807.75
14:15:38|42807.75
14:15:40|42813.72
14:15:41|42813.72
14:15:43|42811.84
14:15:44|42811.86
14:15:44|42811.86
14:15:46|42811.86
14:15:47|42811.86
14:15:48|42811.86
14:15:49|42811.86
14:15:51|42811.86
14:15:51|42815.59
14:15:53|42821.52
14:15:54|42827.4
14:15:55|42833.57
14:15:56|42828.18
14:15:57|42828.18
14:15:58|42828.19
14:15:59|42828.19
14:16:00|42828.19
14:16:01|42828.19
14:16:02|42828.19
14:16:03|42828.18
14:16:04|42816.78
14:16:05|42810.98
14:16:06|42818.34
14:16:07|42818.33
14:16:08|42818.33
14:16:09|42818.33
14:16:10|42818.34
14:16:11|42816.01
14:16:12|42818.09
14:16:14|42818.08
14:16:14|42818.09
14:16:15|42818.08
14:16:16|42818.48
14:16:17|42818.48
14:16:19|42818.52
14:16:20|42824.73
14:16:20|42824.73
14:16:23|42824.85
14:16:24|42824.73
14:16:25|42824.74
14:16:26|42824.74
14:16:28|42824.73
14:16:29|42824.43
14:16:31|42824.43
14:16:33|42824.43
14:16:33|42824.43
14:16:34|42824.43
14:16:35|42824.44
14:16:36|42828.24
14:16:37|42830.71
14:16:39|42830.72
14:16:39|42834.51
14:16:40|42834.51
14:16:41|42835.16
14:16:42|42835.16
14:16:43|42835.15
14:16:44|42835.15
14:16:45|42838.04
14:16:46|42838.04
14:16:47|42838.04
14:16:48|42838.05
14:16:49|42838.05
14:16:50|42838.04
14:16:51|42838.04
14:16:52|42838.04
14:16:53|42829.11
14:16:55|42825.49
14:16:56|42827.66
14:16:57|42827.66
14:16:58|42817.31
14:16:59|42824.54
14:17:00|42824.54
14:17:01|42824.54
14:17:02|42824.54
14:17:03|42824.54
14:17:04|42817.4
14:17:05|42817.4
14:17:06|42820.19
14:17:07|42820.19
14:17:08|42820.19
14:17:09|42820.19
14:17:10|42820.38
14:17:11|42820.38
14:17:12|42835.29
14:17:14|42833.24
14:17:16|42831.35
14:17:16|42831.35
14:17:18|42831.35
14:17:18|42831.35
14:17:20|42835.28
14:17:20|42837.97
14:17:21|42839.35
14:17:23|42844.92
14:17:25|42849.99
14:17:27|42843.71
14:17:27|42843.71
14:17:30|42835.85
14:17:31|42839.65
14:17:32|42832.85
14:17:33|42832.85
14:17:35|42833.02
14:17:37|42833.02
14:17:37|42833.02
14:17:39|42835.83
14:17:39|42835.85
14:17:40|42845.93
14:17:41|42845.93
14:17:43|42845.92
14:17:43|42845.92
14:17:46|42845.92
14:17:46|42839.16
14:17:47|42839.16
14:17:48|42832.47
14:17:49|42832.47
14:17:50|42832.47
14:17:51|42823.68
14:17:52|42823.68
14:17:53|42823.68
14:17:54|42823.68
14:17:56|42823.68
14:17:57|42823.86
14:17:58|42831.57
14:17:59|42831.28
14:18:00|42831.27
14:18:01|42825.61
14:18:02|42825.62
14:18:03|42829.13
14:18:04|42829.13
14:18:05|42831.27
14:18:06|42831.27
14:18:07|42831.27
14:18:08|42831.28
14:18:09|42831.28
14:18:10|42831.27
14:18:11|42831.27
14:18:12|42831.27
14:18:13|42831.27
14:18:15|42825.29
14:18:17|42826.74
14:18:17|42826.74
14:18:18|42826.74
14:18:19|42831.27
14:18:20|42831.83
14:18:22|42831.83
14:18:22|42831.83
14:18:25|42831.82
14:18:26|42831.82
14:18:27|42831.82
14:18:29|42830.69
14:18:29|42830.69
14:18:31|42830.7
14:18:31|42830.71
14:18:33|42830.7
14:18:34|42830.71
14:18:35|42830.71
14:18:36|42830.71
14:18:36|42831.83
14:18:37|42831.82
14:18:39|42831.83
14:18:39|42831.83
14:18:42|42831.83
14:18:43|42832.54
14:18:44|42832.54
14:18:44|42832.54
14:18:46|42834.
14:18:47|42833.99
14:18:47|42833.99
14:18:48|42833.99
14:18:49|42834.7
14:18:51|42841.89
14:18:51|42841.89
14:18:52|42841.88
14:18:53|42841.88
14:18:54|42831.2
14:18:55|42830.
14:18:57|42830.
14:18:57|42830.01
14:18:58|42830.
14:18:59|42830.
14:19:01|42830.01
14:19:02|42830.
14:19:02|42830.
14:19:03|42830.01
14:19:04|42830.01
14:19:05|42830.
14:19:07|42830.
14:19:08|42830.01
14:19:08|42830.01
14:19:09|42830.01
14:19:10|42830.
14:19:11|42830.
14:19:12|42830.01
14:19:13|42830.19
14:19:14|42835.19
14:19:16|42839.58
14:19:16|42838.07
14:19:18|42838.07
14:19:18|42838.07
14:19:19|42834.53
14:19:21|42834.52
14:19:21|42835.95
14:19:22|42835.95
14:19:25|42835.96
14:19:25|42838.1
14:19:26|42835.96
14:19:27|42838.11
14:19:29|42838.11
14:19:30|42838.12
14:19:32|42838.11
14:19:33|42839.56
14:19:35|42845.91
14:19:35|42845.91
14:19:37|42845.91
14:19:38|42845.91
14:19:39|42845.91
14:19:40|42845.91
14:19:41|42845.91
14:19:42|42845.91
14:19:44|42841.13
14:19:45|42841.13
14:19:46|42841.12
14:19:47|42841.12
14:19:48|42841.12
14:19:49|42838.12
14:19:49|42838.12
14:19:50|42838.12
14:19:52|42830.01
14:19:53|42830.
14:19:54|42830.
14:19:54|42830.
14:19:55|42827.49
14:19:57|42827.5
14:19:57|42827.5
14:19:58|42827.49
14:19:59|42827.49
14:20:00|42827.47
14:20:02|42827.48
14:20:02|42827.48
14:20:04|42827.48
14:20:05|42827.48
14:20:05|42827.48
14:20:08|42827.47
14:20:08|42824.42
14:20:10|42825.95
14:20:10|42825.95
14:20:11|42825.91
14:20:13|42825.91
14:20:14|42825.91
14:20:15|42825.91
14:20:16|42825.91
14:20:17|42825.9
14:20:18|42825.91
14:20:19|42825.91
14:20:20|42825.9
14:20:21|42826.76
14:20:22|42827.67
14:20:23|42827.67
14:20:24|42835.73
14:20:25|42841.01
14:20:26|42841.01
14:20:27|42841.02
14:20:28|42841.02
14:20:30|42825.02
14:20:31|42830.5
14:20:32|42830.49
14:20:33|42830.49
14:20:34|42830.68
14:20:35|42838.07
14:20:36|42838.07
14:20:37|42838.07
14:20:38|42839.3
14:20:39|42839.31
14:20:40|42839.3
14:20:41|42839.3
14:20:43|42839.31
14:20:43|42839.31
14:20:45|42839.31
14:20:46|42839.3
14:20:48|42839.31
14:20:48|42839.31
14:20:49|42831.79
14:20:50|42831.79
14:20:51|42837.21
14:20:52|42832.99
14:20:53|42833.93
14:20:54|42833.93
14:20:55|42833.93
14:20:56|42836.52
14:20:58|42836.53
14:20:59|42838.55
14:21:00|42838.42
14:21:01|42838.42
14:21:02|42838.41
14:21:03|42838.41
14:21:04|42831.79
14:21:05|42831.79
14:21:06|42831.79
14:21:07|42831.79
14:21:08|42831.78
14:21:09|42831.78
14:21:10|42831.79
14:21:11|42831.79
14:21:12|42831.79
14:21:14|42832.43
14:21:15|42826.7
14:21:16|42826.7
14:21:16|42823.7
14:21:18|42823.71
14:21:19|42823.88
14:21:19|42823.89
14:21:21|42823.89
14:21:21|42823.88
14:21:23|42823.89
14:21:24|42823.89
14:21:25|42823.89
14:21:26|42823.89
14:21:28|42823.89
14:21:28|42823.89
14:21:29|42823.89
14:21:31|42823.89
14:21:32|42823.89
14:21:34|42823.89
14:21:36|42823.88
14:21:37|42823.88
14:21:37|42823.89
14:21:40|42823.89
14:21:40|42823.89
14:21:41|42823.88
14:21:42|42825.93
14:21:44|42826.79
14:21:44|42834.76
14:21:46|42837.6
14:21:46|42839.98
14:21:47|42839.98
14:21:48|42838.42
14:21:49|42838.42
14:21:50|42838.42
14:21:51|42838.42
14:21:52|42838.42
14:21:53|42838.42
14:21:54|42839.99
14:21:55|42839.99
14:21:56|42839.99
14:21:57|42846.99
14:21:58|42847.
14:21:59|42847.
14:22:00|42850.
14:22:01|42850.
14:22:03|42883.26
14:22:05|42888.88
14:22:05|42889.
14:22:07|42888.99
14:22:08|42879.18
14:22:09|42879.96
14:22:10|42879.97
14:22:11|42887.73
14:22:12|42887.73
14:22:14|42887.73
14:22:15|42887.73
14:22:15|42887.73
14:22:17|42884.88
14:22:19|42899.
14:22:19|42899.62
14:22:21|42899.85
14:22:23|42900.
14:22:23|42906.72
14:22:24|42908.88
14:22:26|42906.74
14:22:27|42913.99
14:22:29|42914.
14:22:29|42913.99
14:22:30|42908.68
14:22:32|42912.89
14:22:33|42908.68
14:22:34|42908.68
14:22:35|42908.68
14:22:37|42916.32
14:22:38|42916.32
14:22:38|42932.99
14:22:40|42930.7
14:22:41|42933.05
14:22:42|42933.09
14:22:44|42963.02
14:22:45|42977.36
14:22:46|42956.88
14:22:47|42954.71
14:22:49|42956.76
14:22:50|42950.13
14:22:51|42934.15
14:22:52|42927.26
14:22:53|42925.77
14:22:54|42931.33
14:22:55|42927.56
14:22:56|42927.56
14:22:58|42927.51
14:22:58|42920.62
14:22:59|42910.94
14:23:00|42917.12
14:23:01|42909.37
14:23:02|42908.56
14:23:03|42918.55
14:23:04|42925.08
14:23:05|42908.73
14:23:06|42908.73
14:23:07|42930.91
14:23:09|42921.03
14:23:10|42918.76
14:23:11|42918.76
14:23:12|42918.76
14:23:14|42918.76
14:23:15|42918.76
14:23:17|42918.77
14:23:17|42908.54
14:23:19|42903.01
14:23:20|42898.72
14:23:21|42895.93
14:23:22|42895.93
14:23:23|42908.54
14:23:24|42907.04
14:23:25|42904.21
14:23:26|42889.16
14:23:27|42889.16
14:23:29|42884.04
14:23:31|42882.98
14:23:32|42875.04
14:23:34|42874.14
14:23:35|42869.76
14:23:36|42869.76
14:23:37|42870.17
14:23:37|42870.17
14:23:40|42875.23
14:23:41|42877.87
14:23:41|42877.45
14:23:42|42877.54
14:23:44|42879.08
14:23:45|42884.
14:23:45|42890.
14:23:46|42890.
14:23:48|42886.07
14:23:48|42886.06
14:23:50|42883.28
14:23:50|42883.28
14:23:51|42889.66
14:23:52|42890.95
14:23:53|42890.95
14:23:54|42890.95
14:23:55|42890.94
14:23:56|42890.94
14:23:57|42890.94
14:23:59|42890.95
14:23:59|42890.95
14:24:01|42890.95
14:24:02|42890.95
14:24:03|42890.94
14:24:04|42890.95
14:24:05|42890.95
14:24:06|42890.95
14:24:07|42890.95
14:24:08|42890.95
14:24:09|42894.09
14:24:10|42895.06
14:24:11|42895.06
14:24:13|42895.05
14:24:14|42895.05
14:24:16|42895.05
14:24:16|42895.05
14:24:17|42895.05
14:24:19|42895.05
14:24:20|42895.04
14:24:21|42895.04
14:24:22|42895.05
14:24:23|42895.05
14:24:24|42895.03
14:24:25|42895.03
14:24:26|42895.03
14:24:26|42899.85
14:24:27|42899.85
14:24:28|42910.
14:24:29|42910.
14:24:32|42909.99
14:24:33|42910.
14:24:34|42910.
14:24:35|42910.
14:24:36|42910.
14:24:37|42909.99
14:24:38|42909.94
14:24:39|42909.95
14:24:41|42909.95
14:24:42|42909.95
14:24:43|42909.95
14:24:45|42909.95
14:24:45|42909.95
14:24:46|42909.95
14:24:47|42906.01
14:24:48|42906.01
14:24:50|42906.01
14:24:50|42906.01
14:24:52|42906.01
14:24:52|42905.15
14:24:53|42905.12
14:24:55|42905.11
14:24:55|42909.94
14:24:56|42907.61
14:24:57|42907.61
14:24:58|42907.62
14:24:59|42907.62
14:25:00|42907.62
14:25:01|42907.62
14:25:03|42907.62
14:25:04|42907.62
14:25:04|42907.61
14:25:05|42907.61
14:25:07|42907.61
14:25:08|42907.61
14:25:08|42907.61
14:25:09|42907.61
14:25:10|42908.48
14:25:12|42908.48
14:25:13|42905.
14:25:14|42903.21
14:25:15|42893.75
14:25:16|42893.74
14:25:17|42893.74
14:25:17|42893.7
14:25:19|42893.7
14:25:19|42893.7
14:25:21|42893.66
14:25:22|42889.17
14:25:23|42889.17
14:25:25|42889.17
14:25:25|42889.17
14:25:26|42895.
14:25:27|42895.
14:25:28|42895.
14:25:29|42899.88
14:25:31|42899.88
14:25:33|42899.89
14:25:33|42897.43
14:25:34|42897.43
14:25:37|42897.05
14:25:37|42899.06
14:25:38|42897.05
14:25:40|42897.02
14:25:41|42909.71
14:25:43|42910.
14:25:44|42909.99
14:25:45|42911.14
14:25:47|42919.99
14:25:47|42921.87
14:25:49|42921.88
14:25:50|42925.
14:25:51|42927.93
14:25:51|42934.72
14:25:52|42934.72
14:25:54|42927.93
14:25:56|42921.7
14:25:57|42921.7
14:25:57|42917.94
14:25:58|42914.8
14:25:59|42914.8
14:26:00|42909.
14:26:01|42907.21
14:26:02|42907.21
14:26:03|42907.22
14:26:05|42914.7
14:26:06|42924.9
14:26:08|42918.64
14:26:08|42915.4
14:26:10|42920.97
14:26:10|42927.4
14:26:12|42929.34
14:26:12|42929.06
14:26:14|42929.06
14:26:15|42929.06
14:26:15|42927.49
14:26:17|42927.5
14:26:18|42927.5
14:26:19|42927.5
14:26:20|42927.46
14:26:21|42927.46
14:26:22|42927.46
14:26:23|42927.46
14:26:24|42927.46
14:26:25|42922.94
14:26:26|42925.82
14:26:27|42925.81
14:26:28|42925.81
14:26:29|42933.43
14:26:30|42939.
14:26:31|42940.8
14:26:33|42948.43
14:26:35|42950.74
14:26:36|42939.
14:26:37|42941.46
14:26:38|42941.45
14:26:39|42937.57
14:26:40|42937.84
14:26:41|42933.33
14:26:42|42928.62
14:26:43|42928.61
14:26:45|42928.61
14:26:47|42928.62
14:26:47|42928.62
14:26:49|42932.93
14:26:50|42931.67
14:26:51|42939.68
14:26:52|42938.18
14:26:53|42938.19
14:26:54|42936.43
14:26:56|42939.06
14:26:56|42930.26
14:26:57|42930.26
14:26:58|42930.26
14:26:59|42930.26
14:27:00|42930.27
14:27:01|42935.36
14:27:02|42938.36
14:27:03|42938.08
14:27:04|42933.61
14:27:05|42933.61
14:27:06|42933.61
14:27:07|42940.19
14:27:08|42941.69
14:27:09|42944.33
14:27:10|42944.33
14:27:11|42946.27
14:27:12|42946.27
14:27:13|42948.28
14:27:14|42952.49
14:27:16|42952.49
14:27:17|42955.55
14:27:18|42955.56
14:27:19|42955.74
14:27:21|42955.7
14:27:22|42955.7
14:27:23|42955.69
14:27:24|42957.86
14:27:24|42952.5
14:27:25|42952.5
14:27:26|42952.5
14:27:27|42964.29
14:27:28|42964.29
14:27:29|42983.49
14:27:31|42975.04
14:27:32|42963.32
14:27:32|42961.55
14:27:35|42958.33
14:27:35|42952.49
14:27:36|42947.39
14:27:37|42947.39
14:27:38|42939.4
14:27:40|42942.23
14:27:41|42942.23
14:27:42|42944.16
14:27:44|42941.12
14:27:45|42941.13
14:27:45|42956.6
14:27:47|42959.45
14:27:47|42958.24
14:27:48|42958.24
14:27:50|42958.24
14:27:50|42957.89
14:27:52|42947.59
14:27:53|42947.59
14:27:53|42947.77
14:27:55|42958.23
14:27:55|42958.22
14:27:57|42958.25
14:27:57|42958.25
14:27:59|42954.98
14:27:59|42954.97
14:28:00|42942.98
14:28:02|42942.69
14:28:04|42942.69
14:28:04|42942.87
14:28:05|42942.87
14:28:07|42945.42
14:28:08|42945.41
14:28:09|42942.87
14:28:11|42942.87
14:28:13|42942.87
14:28:13|42943.53
14:28:14|42947.58
14:28:16|42947.64
14:28:17|42960.26
14:28:18|42962.42
14:28:19|42966.65
14:28:19|42964.65
14:28:21|42964.61
14:28:22|42964.62
14:28:22|42957.46
14:28:24|42947.38
14:28:24|42947.38
14:28:25|42959.26
14:28:27|42959.25
14:28:28|42961.32
14:28:28|42961.32
14:28:29|42961.31
14:28:30|42972.69
14:28:31|42972.69
14:28:33|42970.64
14:28:35|42973.25
14:28:36|42973.24
14:28:37|42971.68
14:28:38|42976.06
14:28:39|42971.68
14:28:40|42971.68
14:28:41|42973.82
14:28:42|42975.79
14:28:43|42975.79
14:28:45|42971.68
14:28:46|42975.36
14:28:46|42971.68
14:28:48|42984.56
14:28:48|42976.49
14:28:49|42968.38
14:28:51|42967.77
14:28:51|42979.78
14:28:54|42984.99
14:28:54|42984.99
14:28:55|42984.31
14:28:56|42984.31
14:28:58|42984.31
14:29:00|42984.31
14:29:00|42984.16
14:29:01|42970.45
14:29:02|42958.33
14:29:03|42959.88
14:29:04|42975.45
14:29:05|42975.45
14:29:07|42969.96
14:29:08|42976.96
14:29:09|42970.28
14:29:10|42970.27
14:29:11|42970.27
14:29:13|42962.86
14:29:14|42963.49
14:29:16|42970.8
14:29:16|42966.17
14:29:18|42967.93
14:29:18|42970.35
14:29:20|42975.38
14:29:20|42981.01
14:29:21|42978.66
14:29:23|42981.31
14:29:24|42981.32
14:29:24|42971.49
14:29:25|42987.1
14:29:27|42987.33
14:29:28|42978.77
14:29:29|42978.77
14:29:29|42978.76
14:29:30|42979.14
14:29:32|42961.74
14:29:32|42961.02
14:29:33|42961.02
14:29:34|42966.23
14:29:35|42968.37
14:29:38|42988.56
14:29:39|42974.91
14:29:41|42972.13
14:29:41|42965.17
14:29:43|42972.5
14:29:44|42974.73
14:29:44|42974.74
14:29:46|42974.74
14:29:46|42972.52
14:29:48|42966.73
14:29:49|42966.7
14:29:49|42966.7
14:29:51|42966.7
14:29:52|42966.65
14:29:53|42961.68
14:29:54|42961.68
14:29:55|42961.32
14:29:57|42961.31
14:29:57|42966.2
14:29:58|42966.7
14:29:59|42966.12
14:30:02|42980.
14:30:03|42983.
14:30:04|42966.29
14:30:06|42971.03
14:30:06|42971.01
14:30:08|42961.96
14:30:08|42961.96
14:30:11|42954.01
14:30:11|42953.23
14:30:13|42940.
14:30:14|42943.08
14:30:15|42935.93
14:30:16|42935.68
14:30:17|42923.
14:30:17|42921.39
14:30:19|42916.
14:30:19|42922.23
14:30:21|42903.32
14:30:23|42903.32
14:30:24|42900.01
14:30:24|42886.29
14:30:25|42877.56
14:30:26|42872.25
14:30:27|42860.34
14:30:28|42882.84
14:30:29|42874.45
14:30:30|42896.08
14:30:31|42903.44
14:30:32|42917.3
14:30:33|42928.03
14:30:34|42920.62
14:30:35|42925.3
14:30:37|42920.63
14:30:38|42917.63
14:30:40|42911.51
14:30:42|42899.86
14:30:43|42887.86
14:30:45|42880.37
14:30:45|42890.33
14:30:46|42893.13
14:30:47|42891.8
14:30:48|42891.78
14:30:49|42891.79
14:30:50|42899.83
14:30:51|42899.55
14:30:52|42884.21
14:30:53|42880.65
14:30:54|42879.26
14:30:56|42874.49
14:30:56|42877.1
14:30:57|42884.22
14:30:58|42889.54
14:31:00|42899.85
14:31:00|42894.76
14:31:02|42881.64
14:31:03|42895.85
14:31:04|42895.85
14:31:05|42894.35
14:31:06|42899.85
14:31:07|42899.59
14:31:08|42899.6
14:31:09|42899.6
14:31:11|42908.79
14:31:11|42897.71
14:31:12|42897.71
14:31:14|42897.71
14:31:15|42910.
14:31:16|42914.67
14:31:17|42900.61
14:31:18|42900.
14:31:19|42893.01
14:31:20|42893.01
14:31:21|42889.88
14:31:22|42883.91
14:31:23|42883.53
14:31:24|42880.01
14:31:25|42880.99
14:31:26|42880.99
14:31:27|42889.86
14:31:28|42888.73
14:31:29|42888.72
14:31:31|42892.99
14:31:32|42894.64
14:31:33|42902.17
14:31:34|42910.7
14:31:35|42910.7
14:31:36|42910.7
14:31:38|42914.63
14:31:40|42925.11
14:31:40|42941.18
14:31:42|42955.07
14:31:43|42934.07
14:31:44|42928.34
14:31:45|42928.34
14:31:46|42928.34
14:31:47|42916.63
14:31:48|42920.4
14:31:49|42936.26
14:31:50|42937.01
14:31:51|42934.06
14:31:52|42934.06
14:31:53|42930.
14:31:54|42925.36
14:31:55|42933.56
14:31:56|42937.
14:31:58|42931.76
14:31:59|42931.76
14:32:00|42931.75
14:32:01|42937.01
14:32:02|42950.
14:32:04|42946.6
14:32:05|42946.6
14:32:06|42999.99
14:32:07|43012.85
14:32:08|43032.8
14:32:09|43031.86
14:32:10|43016.21
14:32:11|43004.62
14:32:13|43015.82
14:32:13|42975.58
14:32:14|43008.75
14:32:16|43009.62
14:32:17|43002.68
14:32:18|43000.06
14:32:19|43007.75
14:32:20|43019.45
14:32:21|43021.72
14:32:23|43021.15
14:32:24|43006.81
14:32:24|43016.63
14:32:26|43027.81
14:32:26|43027.82
14:32:27|43028.03
14:32:29|43038.76
14:32:29|43080.
14:32:30|43086.86
14:32:31|43124.98
14:32:32|43118.44
14:32:33|43151.58
14:32:35|43138.86
14:32:35|43133.65
14:32:37|43142.95
14:32:38|43152.66
14:32:40|43183.99
14:32:40|43150.13
14:32:41|43153.93
14:32:42|43148.51
14:32:43|43141.35
14:32:44|43126.43
14:32:45|43129.67
14:32:47|43116.09
14:32:48|43086.54
14:32:49|43076.89
14:32:50|43074.44
14:32:51|43071.23
14:32:52|43060.76
14:32:53|43049.99
14:32:54|43043.68
14:32:55|43022.09
14:32:56|42981.78
14:32:57|42983.41
14:32:58|43005.34
14:32:59|43025.19
14:33:01|43014.06
14:33:02|43036.28
14:33:03|43017.08
14:33:04|43017.18
14:33:05|43017.35
14:33:07|43048.39
14:33:08|43070.55
14:33:10|43055.26
14:33:10|43048.59
14:33:11|43041.84
14:33:12|43032.99
14:33:13|43042.65
14:33:15|43046.47
14:33:16|43018.37
14:33:18|43017.53
14:33:18|43028.36
14:33:19|43046.52
14:33:20|43029.5
14:33:23|43027.96
14:33:23|43045.82
14:33:25|43055.81
14:33:26|43055.81
14:33:26|43055.81
14:33:28|43055.81
14:33:29|43056.2
14:33:30|43056.97
14:33:31|43057.24
14:33:31|43036.82
14:33:33|43031.38
14:33:34|43025.2
14:33:34|43027.34
14:33:36|43014.08
14:33:37|43002.51
14:33:38|42988.81
14:33:40|42983.46
14:33:41|42971.58
14:33:42|42961.24
14:33:43|42980.46
14:33:44|42954.91
14:33:45|42973.83
14:33:46|42967.7
14:33:47|42967.71
14:33:48|42967.71
14:33:49|42934.26
14:33:50|42932.81
14:33:51|42926.65
14:33:52|42920.97
14:33:54|42918.3
14:33:55|42938.6
14:33:56|42941.44
14:33:56|42937.82
14:33:58|42937.82
14:33:59|42918.9
14:34:00|42916.33
14:34:00|42916.32
14:34:01|42916.31
14:34:04|42900.59
14:34:05|42900.59
14:34:07|42871.57
14:34:07|42890.75
14:34:08|42886.42
14:34:10|42869.
14:34:11|42858.08
14:34:13|42841.12
14:34:14|42822.04
14:34:16|42865.33
14:34:17|42837.41
14:34:18|42845.9
14:34:18|42878.21
14:34:20|42870.38
14:34:20|42850.23
14:34:22|42843.25
14:34:22|42843.
14:34:23|42843.05
14:34:25|42845.42
14:34:26|42832.01
14:34:27|42845.03
14:34:28|42857.6
14:34:30|42854.31
14:34:30|42853.13
14:34:32|42840.02
14:34:33|42852.17
14:34:34|42842.46
14:34:35|42849.46
14:34:36|42846.44
14:34:37|42858.79
14:34:38|42858.74
14:34:39|42845.98
14:34:40|42838.31
14:34:41|42845.48
14:34:43|42852.54
14:34:45|42844.61
14:34:45|42842.6
14:34:47|42846.23
14:34:47|42846.23
14:34:48|42860.87
14:34:50|42861.72
14:34:50|42868.84
14:34:51|42862.74
14:34:53|42877.4
14:34:54|42881.92
14:34:55|42879.39
14:34:56|42879.67
14:34:57|42883.91
14:34:58|42889.28
14:34:59|42897.9
14:35:00|42888.1
14:35:01|42888.09
14:35:02|42888.05
14:35:03|42880.08
14:35:04|42887.73
14:35:05|42883.44
14:35:06|42883.44
14:35:09|42888.09
14:35:10|42875.19
14:35:11|42877.34
14:35:12|42884.84
14:35:13|42865.99
14:35:14|42865.98
14:35:15|42865.99
14:35:17|42874.94
14:35:18|42868.46
14:35:19|42838.97
14:35:20|42856.32
14:35:20|42860.
14:35:21|42860.88
14:35:22|42847.49
14:35:24|42843.12
14:35:24|42843.12
14:35:27|42851.05
14:35:27|42848.73
14:35:28|42846.56
14:35:29|42859.55
14:35:31|42851.06
14:35:31|42864.35
14:35:32|42870.84
14:35:33|42877.82
14:35:34|42898.99
14:35:35|42919.41
14:35:36|42901.14
14:35:37|42898.99
14:35:38|42898.94
14:35:39|42898.93
14:35:41|42912.14
14:35:43|42910.8
14:35:45|42903.5
14:35:46|42907.
14:35:47|42920.
14:35:48|42925.
14:35:49|42924.83
14:35:50|42932.23
14:35:51|42905.75
14:35:52|42920.58
14:35:53|42930.91
14:35:54|42933.71
14:35:55|42939.
14:35:56|42942.98
14:35:58|42953.53
14:36:00|42988.2
14:36:00|42999.99
14:36:01|43004.52
14:36:04|42983.42
14:36:04|42988.22
14:36:07|42988.71
14:36:07|42999.99
14:36:09|42993.22
14:36:11|43008.53
14:36:11|42997.78
14:36:13|42989.73
14:36:14|42997.21
14:36:15|42993.01
14:36:16|42970.17
14:36:17|42981.71
14:36:18|42981.61
14:36:19|42973.65
14:36:20|42988.24
14:36:21|42988.24
14:36:22|43000.85
14:36:23|42997.38
14:36:23|42987.14
14:36:25|42977.61
14:36:27|42965.63
14:36:27|42955.11
14:36:28|42960.79
14:36:29|42965.82
14:36:30|42965.82
14:36:31|42972.93
14:36:32|42977.81
14:36:34|42957.55
14:36:34|42955.12
14:36:35|42961.92
14:36:36|42977.02
14:36:38|42977.09
14:36:39|42970.92
14:36:45|42942.86
14:36:45|42942.85
14:36:46|42942.86
14:36:47|42961.54
14:36:48|42961.55
14:36:49|42970.13
14:36:50|42967.91
14:36:52|42959.58
14:36:54|42942.87
14:36:54|42942.86
14:36:55|42942.85
14:36:57|42942.85
14:36:57|42955.26
14:36:59|42955.26
14:36:59|42951.1
14:37:00|42939.36
14:37:01|42946.24
14:37:03|42960.62
14:37:03|42969.82
14:37:06|42950.03
14:37:07|42954.39
14:37:08|42960.18
14:37:08|42960.18
14:37:10|42935.27
14:37:11|42949.48
14:37:12|42949.48
14:37:13|42949.48
14:37:14|42977.08
14:37:15|42977.81
14:37:16|42980.
14:37:17|42979.28
14:37:18|42976.43
14:37:19|42968.55
14:37:21|42985.25
14:37:21|42970.45
14:37:23|42978.51
14:37:24|42976.11
14:37:24|42971.79
14:37:26|42984.68
14:37:27|42987.43
14:37:28|42987.43
14:37:30|42987.43
14:37:30|42987.44
14:37:31|42982.6
14:37:33|42980.23
14:37:33|42985.2
14:37:35|42978.86
14:37:36|42966.48
14:37:37|42983.54
14:37:38|42983.53
14:37:39|42976.83
14:37:40|42985.65
14:37:40|42993.
14:37:42|42989.82
14:37:43|42966.8
14:37:44|42966.79
14:37:45|42971.
14:37:46|42971.
14:37:47|42972.19
14:37:48|42972.38
14:37:49|42979.32
14:37:50|42979.31
14:37:51|42979.31
14:37:53|42979.31
14:37:53|42979.32
14:37:55|42967.01
14:37:55|42972.06
14:37:57|42972.06
14:37:57|42972.69
14:37:58|42979.32
14:37:59|42980.86
14:38:01|42980.87
14:38:01|42980.87
14:38:03|42984.99
14:38:03|42986.82
14:38:05|42994.43
14:38:06|42996.99
14:38:06|42997.57
14:38:09|42992.
14:38:10|42986.81
14:38:12|42986.81
14:38:13|42987.
14:38:14|42987.
14:38:15|42977.81
14:38:17|42969.8
14:38:18|42967.01
14:38:19|42967.01
14:38:20|42950.01
14:38:22|42963.38
14:38:22|42969.98
14:38:23|42974.21
14:38:24|42972.71
14:38:25|42972.71
14:38:26|42977.51
14:38:27|42977.51
14:38:28|42977.51
14:38:29|42977.52
14:38:30|42970.77
14:38:31|42974.98
14:38:32|42992.72
14:38:33|42992.72
14:38:34|42998.8
14:38:35|43022.6
14:38:36|43025.89
14:38:37|43025.89
14:38:38|43061.3
14:38:39|43080.94
14:38:40|43092.
14:38:42|43080.45
14:38:42|43080.44
14:38:44|43080.44
14:38:45|43082.71
14:38:46|43080.21
14:38:47|43070.64
14:38:48|43118.5
14:38:50|43113.93
14:38:52|43106.4
14:38:52|43107.35
14:38:53|43111.99
14:38:54|43124.98
14:38:56|43106.4
14:38:57|43089.1
14:38:58|43089.25
14:38:59|43086.24
14:39:00|43091.55
14:39:01|43089.53
14:39:02|43090.98
14:39:03|43086.75
14:39:05|43078.74
14:39:06|43100.01
14:39:07|43098.98
14:39:08|43088.09
14:39:08|43092.
14:39:09|43092.
14:39:11|43100.3
14:39:11|43095.89
14:39:13|43114.24
14:39:14|43137.34
14:39:15|43139.99
14:39:16|43181.94
14:39:18|43170.5
14:39:20|43185.68
14:39:20|43261.17
14:39:22|43263.11
14:39:23|43238.76
14:39:24|43255.66
14:39:26|43253.27
14:39:27|43269.53
14:39:27|43249.18
14:39:29|43212.25
14:39:29|43197.26
14:39:31|43191.96
14:39:32|43194.14
14:39:32|43194.14
14:39:33|43214.22
14:39:34|43220.1
14:39:36|43243.91
14:39:37|43225.64
14:39:38|43209.17
14:39:39|43208.65
14:39:40|43238.65
14:39:41|43226.5
14:39:41|43228.25
14:39:43|43214.8
14:39:43|43211.52
14:39:45|43211.88
14:39:46|43211.88
14:39:47|43207.55
14:39:48|43187.5
14:39:49|43190.49
14:39:50|43166.95
14:39:51|43180.13
14:39:52|43189.4
14:39:53|43176.93
14:39:54|43224.22
14:39:55|43204.98
14:39:56|43213.99
14:39:58|43204.03
14:39:59|43201.71
14:40:00|43190.37
14:40:00|43169.6
14:40:02|43149.12
14:40:04|43172.63
14:40:04|43190.49
14:40:05|43190.49
14:40:07|43170.49
14:40:09|43175.01
14:40:09|43190.49
14:40:10|43175.02
14:40:11|43169.43
14:40:12|43175.46
14:40:14|43168.01
14:40:15|43154.99
14:40:16|43158.47
14:40:18|43172.88
14:40:19|43163.53
14:40:21|43185.3
14:40:21|43185.23
14:40:22|43189.
14:40:24|43177.4
14:40:26|43153.23
14:40:26|43146.17
14:40:27|43159.88
14:40:28|43152.34
14:40:29|43150.58
14:40:30|43152.83
14:40:31|43150.76
14:40:33|43159.73
14:40:33|43166.32
14:40:34|43170.45
14:40:35|43150.76
14:40:36|43150.75
14:40:38|43152.72
14:40:40|43161.6
14:40:41|43155.8
14:40:41|43162.31
14:40:43|43150.92
14:40:43|43153.07
14:40:45|43142.86
14:40:46|43140.48
14:40:48|43136.06
14:40:48|43133.74
14:40:50|43126.64
14:40:51|43119.39
14:40:52|43104.
14:40:53|43117.33
14:40:54|43120.31
14:40:55|43128.
14:40:56|43132.46
14:40:57|43148.16
14:40:58|43148.16
14:40:59|43155.8
14:41:00|43159.74
14:41:02|43151.46
14:41:03|43148.15
14:41:04|43137.88
14:41:05|43148.2
14:41:06|43151.45
14:41:07|43140.74
14:41:09|43157.94
14:41:10|43164.77
14:41:11|43160.99
14:41:13|43166.66
14:41:13|43185.
14:41:14|43189.99
14:41:15|43199.99
14:41:16|43199.98
14:41:18|43200.89
14:41:19|43200.89
14:41:20|43209.32
14:41:21|43214.28
14:41:22|43221.
14:41:23|43230.66
14:41:24|43244.24
14:41:25|43239.58
14:41:26|43243.24
14:41:27|43239.57
14:41:29|43257.13
14:41:29|43258.99
14:41:30|43262.04
14:41:31|43254.33
14:41:32|43250.67
14:41:33|43231.18
14:41:34|43231.18
14:41:35|43244.79
14:41:36|43254.37
14:41:37|43243.96
14:41:39|43243.4
14:41:39|43243.39
14:41:40|43233.12
14:41:41|43230.01
14:41:43|43232.02
14:41:44|43224.27
14:41:45|43224.27
14:41:46|43220.
14:41:47|43210.97
14:41:48|43222.11
14:41:49|43237.63
14:41:50|43229.06
14:41:52|43250.66
14:41:53|43250.01
14:41:53|43252.67
14:41:56|43252.5
14:41:57|43254.36
14:41:58|43254.37
14:41:59|43259.99
14:41:59|43260.02
14:42:00|43273.35
14:42:02|43291.55
14:42:04|43310.03
14:42:05|43300.75
14:42:06|43299.79
14:42:07|43272.78
14:42:08|43285.87
14:42:09|43260.22
14:42:10|43281.49
14:42:12|43284.6
14:42:13|43293.7
14:42:13|43294.14
14:42:15|43307.04
14:42:15|43287.78
14:42:17|43286.25
14:42:17|43283.48
14:42:19|43286.14
14:42:20|43286.31
14:42:21|43290.13
14:42:22|43293.23
14:42:24|43300.
14:42:24|43302.15
14:42:25|43302.14
14:42:26|43309.14
14:42:27|43309.14
14:42:28|43303.64
14:42:29|43300.
14:42:30|43313.68
14:42:31|43300.
14:42:32|43302.22
14:42:34|43304.94
14:42:34|43301.41
14:42:36|43291.72
14:42:37|43294.49
14:42:38|43294.48
14:42:39|43286.07
14:42:40|43281.09
14:42:41|43280.08
14:42:42|43280.01
14:42:43|43324.47
14:42:44|43315.93
14:42:45|43300.59
14:42:46|43300.85
14:42:47|43294.22
14:42:49|43319.98
14:42:49|43316.52
14:42:51|43329.19
14:42:52|43318.99
14:42:54|43382.47
14:42:54|43358.7
14:42:55|43344.03
14:42:57|43342.18
14:42:59|43350.9
14:42:59|43355.37
14:43:00|43346.63
14:43:02|43349.4
14:43:03|43323.15
14:43:04|43321.38
14:43:05|43327.53
14:43:06|43324.03
14:43:07|43337.81
14:43:08|43348.21
14:43:09|43339.81
14:43:11|43371.66
14:43:13|43372.2
14:43:14|43348.12
14:43:15|43333.84
14:43:17|43351.54
14:43:17|43375.98
14:43:19|43363.58
14:43:21|43369.34
14:43:22|43364.01
14:43:23|43353.71
14:43:24|43362.82
14:43:25|43363.01
14:43:26|43363.96
14:43:27|43358.88
14:43:28|43373.58
14:43:29|43372.36
14:43:30|43381.02
14:43:31|43382.6
14:43:32|43387.92
14:43:33|43383.16
14:43:34|43390.79
14:43:35|43374.01
14:43:36|43368.01
14:43:37|43358.11
14:43:38|43352.42
14:43:39|43367.82
14:43:40|43377.44
14:43:41|43373.04
14:43:42|43359.98
14:43:43|43364.32
14:43:44|43368.12
14:43:45|43368.12
14:43:46|43368.13
14:43:47|43368.32
14:43:49|43360.13
14:43:50|43343.23
14:43:51|43361.51
14:43:53|43364.41
14:43:54|43348.11
14:43:54|43349.59
14:43:56|43360.67
14:43:57|43342.29
14:43:58|43336.01
14:43:59|43342.81
14:44:00|43341.56
14:44:01|43354.33
14:44:03|43343.07
14:44:04|43330.45
14:44:04|43295.78
14:44:07|43322.77
14:44:09|43317.16
14:44:09|43309.88
14:44:10|43301.7
14:44:11|43291.67
14:44:13|43271.11
14:44:13|43286.49
14:44:15|43276.8
14:44:16|43308.92
14:44:17|43299.89
14:44:18|43318.14
14:44:20|43312.82
14:44:22|43302.4
14:44:23|43302.4
14:44:23|43316.19
14:44:24|43321.88
14:44:26|43300.01
14:44:26|43305.58
14:44:28|43319.55
14:44:28|43321.88
14:44:30|43322.2
14:44:31|43321.87
14:44:32|43328.47
14:44:33|43328.44
14:44:34|43328.44
14:44:35|43330.6
14:44:36|43337.04
14:44:38|43350.
14:44:39|43384.38
14:44:40|43384.35
14:44:40|43388.65
14:44:42|43363.96
14:44:42|43374.98
14:44:43|43379.91
14:44:46|43392.58
14:44:47|43380.46
14:44:47|43377.57
14:44:48|43372.
14:44:50|43380.9
14:44:52|43358.1
14:44:53|43342.77
14:44:54|43351.86
14:44:56|43348.29
14:44:56|43348.24
14:44:57|43348.47
14:44:58|43348.47
14:44:59|43348.47
14:45:01|43357.58
14:45:01|43352.3
14:45:03|43336.62
14:45:04|43349.85
14:45:05|43341.62
14:45:06|43351.32
14:45:07|43354.73
14:45:08|43351.27
14:45:08|43352.25
14:45:11|43364.67
14:45:11|43357.1
14:45:12|43369.69
14:45:13|43371.13
14:45:14|43371.13
14:45:16|43345.43
14:45:17|43336.62
14:45:18|43333.34
14:45:19|43332.06
14:45:20|43318.12
14:45:21|43310.92
14:45:23|43317.33
14:45:24|43325.16
14:45:25|43340.96
14:45:26|43338.2
14:45:27|43345.37
14:45:28|43336.03
14:45:29|43336.57
14:45:30|43343.89
14:45:31|43331.56
14:45:32|43336.21
14:45:33|43331.76
14:45:34|43325.53
14:45:35|43317.26
14:45:36|43314.63
14:45:37|43324.35
14:45:38|43319.11
14:45:39|43305.64
14:45:40|43314.15
14:45:41|43328.62
14:45:42|43322.63
14:45:43|43328.61
14:45:44|43334.42
14:45:45|43328.72
14:45:46|43339.15
14:45:47|43321.72
14:45:48|43316.92
14:45:49|43325.4
14:45:50|43320.01
14:45:52|43327.32
14:45:52|43323.3
14:45:55|43327.88
14:45:55|43309.15
14:45:56|43309.39
14:45:58|43302.32
14:46:00|43312.97
14:46:01|43302.2
14:46:01|43300.02
14:46:03|43299.52
14:46:04|43292.97
14:46:05|43293.08
14:46:05|43290.47
14:46:08|43286.73
14:46:09|43296.79
14:46:11|43295.99
14:46:11|43281.84
14:46:13|43288.96
14:46:13|43309.46
14:46:16|43290.25
14:46:17|43292.61
14:46:18|43289.65
14:46:18|43285.49
14:46:20|43285.42
14:46:22|43287.44
14:46:22|43278.3
14:46:23|43282.61
14:46:24|43278.25
14:46:25|43275.51
14:46:27|43285.65
14:46:29|43290.73
14:46:30|43282.
14:46:32|43310.
14:46:32|43308.85
14:46:33|43303.65
14:46:34|43303.5
14:46:36|43307.71
14:46:36|43296.26
14:46:37|43289.07
14:46:39|43289.06
14:46:39|43286.55
14:46:40|43286.55
14:46:41|43258.09
14:46:42|43275.94
14:46:43|43289.47
14:46:44|43299.6
14:46:45|43295.95
14:46:46|43284.
14:46:48|43284.69
14:46:48|43274.19
14:46:49|43259.27
14:46:50|43255.37
14:46:51|43255.01
14:46:53|43255.02
14:46:53|43255.02
14:46:55|43244.39
14:46:56|43247.13
14:46:56|43247.32
14:46:57|43250.89
14:46:58|43270.08
14:47:00|43273.06
14:47:01|43268.81
14:47:03|43268.57
14:47:03|43278.61
14:47:05|43257.9
14:47:06|43284.68
14:47:07|43275.49
14:47:08|43256.41
14:47:10|43256.41
14:47:11|43255.37
14:47:12|43252.87
14:47:13|43250.
14:47:14|43253.07
14:47:15|43252.78
14:47:16|43250.
14:47:18|43246.22
14:47:19|43241.96
14:47:21|43256.52
14:47:22|43256.52
14:47:23|43248.06
14:47:24|43246.79
14:47:25|43246.81
14:47:26|43246.59
14:47:27|43246.59
14:47:28|43237.03
14:47:29|43227.05
14:47:30|43230.29
14:47:31|43228.11
14:47:32|43209.62
14:47:33|43201.49
14:47:34|43203.77
14:47:35|43209.81
14:47:36|43219.53
14:47:37|43217.58
14:47:38|43226.21
14:47:39|43217.62
14:47:40|43217.58
14:47:41|43208.58
14:47:42|43208.58
14:47:43|43214.54
14:47:44|43215.38
14:47:45|43212.46
14:47:46|43210.01
14:47:47|43206.25
14:47:48|43206.25
14:47:49|43217.58
14:47:50|43202.23
14:47:51|43202.27
14:47:53|43215.84
14:47:53|43235.78
14:47:54|43225.2
14:47:55|43225.2
14:47:56|43213.
14:47:57|43223.85
14:47:58|43220.99
14:47:59|43231.59
14:48:00|43235.69
14:48:02|43235.7
14:48:02|43243.06
14:48:03|43239.63
14:48:05|43239.63
14:48:06|43249.74
14:48:06|43245.88
14:48:08|43244.24
14:48:09|43252.52
14:48:09|43255.24
14:48:10|43259.99
14:48:13|43256.89
14:48:13|43260.75
14:48:15|43260.3
14:48:16|43265.3
14:48:17|43268.
14:48:18|43272.99
14:48:20|43269.58
14:48:22|43239.66
14:48:23|43238.67
14:48:25|43235.69
14:48:25|43235.69
14:48:26|43231.37
14:48:28|43231.65
14:48:29|43240.19
14:48:31|43217.37
14:48:32|43215.19
14:48:33|43225.81
14:48:34|43223.03
14:48:35|43223.04
14:48:36|43230.51
14:48:37|43223.02
14:48:38|43224.68
14:48:39|43235.52
14:48:40|43235.52
14:48:41|43235.68
14:48:42|43235.69
14:48:43|43235.64
14:48:44|43230.01
14:48:45|43232.94
14:48:46|43229.96
14:48:47|43231.19
14:48:48|43231.19
14:48:49|43236.07
14:48:50|43229.49
14:48:51|43229.49
14:48:52|43225.81
14:48:53|43222.61
14:48:54|43222.61
14:48:56|43235.68
14:48:56|43236.95
14:48:58|43241.27
14:48:58|43247.79
14:48:59|43242.04
14:49:02|43249.56
14:49:02|43245.11
14:49:04|43219.88
14:49:05|43201.48
14:49:07|43201.43
14:49:08|43205.88
14:49:09|43221.98
14:49:09|43221.98
14:49:11|43226.11
14:49:12|43226.29
14:49:14|43221.67
14:49:15|43217.82
14:49:16|43219.4
14:49:16|43221.57
14:49:18|43222.27
14:49:18|43211.6
14:49:20|43206.36
14:49:21|43209.46
14:49:22|43217.16
14:49:23|43214.58
14:49:24|43214.58
14:49:25|43222.28
14:49:26|43222.28
14:49:26|43222.24
14:49:27|43234.17
14:49:28|43234.17
14:49:29|43236.79
14:49:30|43236.83
14:49:31|43245.11
14:49:32|43245.11
14:49:34|43250.67
14:49:35|43250.67
14:49:36|43250.67
14:49:36|43235.09
14:49:38|43238.41
14:49:38|43247.37
14:49:40|43247.37
14:49:41|43241.45
14:49:41|43239.26
14:49:42|43239.23
14:49:44|43238.87
14:49:44|43238.31
14:49:46|43238.31
14:49:46|43238.31
14:49:48|43241.99
14:49:48|43241.99
14:49:49|43241.96
14:49:50|43241.96
14:49:52|43241.95
14:49:52|43244.99
14:49:54|43244.99
14:49:55|43250.65
14:49:56|43270.
14:49:58|43268.84
14:49:59|43268.85
14:49:59|43268.92
14:50:00|43273.58
14:50:01|43272.16
14:50:02|43277.58
14:50:04|43286.29
14:50:04|43284.43
14:50:07|43297.99
14:50:07|43299.
14:50:09|43297.34
14:50:11|43300.
14:50:13|43288.32
14:50:14|43293.41
14:50:14|43293.41
14:50:16|43293.37
14:50:17|43293.37
14:50:18|43293.37
14:50:20|43290.78
14:50:20|43295.67
14:50:21|43295.66
14:50:22|43293.38
14:50:23|43306.73
14:50:24|43302.22
14:50:25|43302.57
14:50:27|43308.66
14:50:28|43308.54
14:50:29|43302.47
14:50:30|43302.47
14:50:31|43307.28
14:50:32|43304.93
14:50:33|43304.93
14:50:34|43296.18
14:50:35|43295.71
14:50:36|43293.67
14:50:37|43299.76
14:50:38|43299.75
14:50:39|43299.93
14:50:40|43332.43
14:50:42|43361.4
14:50:43|43357.46
14:50:44|43357.17
14:50:45|43362.14
14:50:46|43362.14
14:50:46|43359.12
14:50:48|43356.1
14:50:48|43355.66
14:50:49|43359.94
14:50:51|43351.99
14:50:51|43364.99
14:50:52|43365.
14:50:53|43371.69
14:50:56|43388.49
14:50:57|43435.8
14:50:59|43418.49
14:50:59|43413.85
14:51:00|43398.84
14:51:02|43420.76
14:51:03|43431.99
14:51:04|43424.34
14:51:05|43426.16
14:51:06|43415.19
14:51:07|43396.3
14:51:08|43414.18
14:51:09|43418.79
14:51:10|43403.21
14:51:11|43405.73
14:51:13|43405.7
14:51:13|43435.13
14:51:14|43430.22
14:51:15|43434.32
14:51:16|43437.63
14:51:17|43439.87
14:51:18|43430.9
14:51:20|43423.44
14:51:21|43431.89
14:51:22|43429.97
14:51:23|43416.31
14:51:24|43421.16
14:51:25|43430.26
14:51:26|43419.16
14:51:27|43428.31
14:51:28|43424.7
14:51:29|43429.22
14:51:30|43421.17
14:51:31|43425.55
14:51:32|43425.55
14:51:33|43427.79
14:51:34|43435.16
14:51:35|43437.04
14:51:36|43432.54
14:51:37|43430.74
14:51:38|43421.3
14:51:39|43420.01
14:51:40|43421.5
14:51:41|43401.19
14:51:42|43377.64
14:51:43|43383.8
14:51:44|43383.81
14:51:45|43378.39
14:51:46|43380.3
14:51:47|43372.39
14:51:48|43388.21
14:51:49|43378.23
14:51:50|43380.
14:51:51|43380.
14:51:52|43383.5
14:51:53|43392.36
14:51:54|43390.88
14:51:55|43390.87
14:51:56|43382.26
14:51:58|43389.03
14:52:00|43392.37
14:52:01|43392.37
14:52:02|43385.61
14:52:03|43385.62
14:52:04|43380.4
14:52:05|43380.51
14:52:06|43358.9
14:52:07|43374.9
14:52:08|43369.
14:52:09|43374.26
14:52:11|43386.62
14:52:12|43397.82
14:52:13|43395.05
14:52:14|43375.85
14:52:15|43371.55
14:52:16|43359.04
14:52:18|43364.3
14:52:18|43352.95
14:52:20|43356.51
14:52:21|43356.34
14:52:23|43379.04
14:52:23|43383.76
14:52:24|43394.95
14:52:25|43386.47
14:52:26|43386.48
14:52:28|43386.66
14:52:29|43386.66
14:52:30|43393.53
14:52:31|43399.97
14:52:32|43374.04
14:52:33|43388.38
14:52:34|43392.39
14:52:35|43392.39
14:52:36|43392.39
14:52:37|43392.39
14:52:38|43390.
14:52:39|43389.99
14:52:40|43389.98
14:52:41|43389.99
14:52:42|43372.59
14:52:43|43379.67
14:52:44|43384.94
14:52:45|43399.9
14:52:46|43393.35
14:52:47|43393.35
14:52:48|43389.7
14:52:49|43393.93
14:52:50|43399.72
14:52:51|43396.11
14:52:52|43390.51
14:52:53|43396.55
14:52:54|43389.99
14:52:56|43403.85
14:52:56|43406.59
14:52:58|43401.49
14:52:59|43401.62
14:53:00|43396.2
14:53:01|43398.38
14:53:03|43393.92
14:53:04|43398.38
14:53:04|43395.41
14:53:06|43395.41
14:53:07|43380.1
14:53:07|43380.02
14:53:10|43373.88
14:53:10|43379.47
14:53:11|43385.5
14:53:14|43371.62
14:53:14|43372.06
14:53:16|43371.29
14:53:17|43360.17
14:53:18|43355.09
14:53:19|43350.
14:53:20|43356.27
14:53:21|43369.61
14:53:22|43372.07
14:53:23|43375.09
14:53:24|43371.66
14:53:25|43371.66
14:53:27|43369.08
14:53:27|43369.08
14:53:28|43369.08
14:53:30|43379.97
14:53:31|43375.28
14:53:31|43369.68
14:53:32|43377.42
14:53:34|43377.71
14:53:35|43369.3
14:53:37|43384.
14:53:37|43389.52
14:53:38|43389.13
14:53:39|43392.55
14:53:40|43389.53
14:53:42|43389.54
14:53:43|43396.78
14:53:43|43389.33
14:53:44|43389.33
14:53:45|43398.01
14:53:46|43399.51
14:53:47|43394.33
14:53:48|43391.42
14:53:49|43396.55
14:53:50|43398.76
14:53:51|43400.01
14:53:52|43400.01
14:53:54|43401.62
14:53:55|43401.62
14:53:56|43401.62
14:53:57|43401.62
14:53:58|43403.25
14:54:00|43401.62
14:54:00|43402.05
14:54:01|43400.01
14:54:03|43400.
14:54:04|43400.
14:54:06|43402.26
14:54:08|43401.52
14:54:08|43404.9
14:54:09|43401.63
14:54:12|43401.65
14:54:12|43399.46
14:54:13|43396.76
14:54:15|43396.76
14:54:15|43396.48
14:54:16|43396.5
14:54:17|43390.44
14:54:18|43406.62
14:54:19|43406.62
14:54:22|43405.22
14:54:23|43399.84
14:54:25|43399.88
14:54:26|43402.03
14:54:27|43399.85
14:54:29|43404.43
14:54:30|43394.72
14:54:31|43397.01
14:54:32|43399.85
14:54:33|43399.85
14:54:34|43399.85
14:54:35|43404.33
14:54:37|43417.01
14:54:37|43410.01
14:54:38|43410.01
14:54:39|43410.
14:54:40|43401.53
14:54:41|43401.52
14:54:42|43401.71
14:54:44|43404.86
14:54:44|43414.11
14:54:46|43405.87
14:54:46|43403.52
14:54:47|43406.31
14:54:49|43404.19
14:54:50|43404.19
14:54:51|43404.72
14:54:51|43407.4
14:54:52|43393.66
14:54:54|43380.94
14:54:54|43374.21
14:54:55|43384.93
14:54:57|43384.94
14:54:57|43398.96
14:54:58|43398.96
14:54:59|43396.48
14:55:01|43400.
14:55:02|43376.34
14:55:04|43382.51
14:55:06|43392.94
14:55:07|43392.94
14:55:08|43404.7
14:55:09|43394.68
14:55:10|43394.65
14:55:12|43416.54
14:55:12|43405.49
14:55:13|43405.53
14:55:14|43405.52
14:55:16|43409.5
14:55:18|43409.26
14:55:19|43413.55
14:55:19|43415.04
14:55:20|43418.17
14:55:22|43418.17
14:55:22|43419.99
14:55:23|43411.29
14:55:25|43417.63
14:55:26|43418.18
14:55:27|43418.19
14:55:28|43418.18
14:55:29|43418.18
14:55:30|43412.63
14:55:31|43412.63
14:55:32|43417.66
14:55:33|43417.65
14:55:34|43417.62
14:55:35|43417.62
14:55:36|43417.62
14:55:37|43413.52
14:55:38|43413.52
14:55:39|43413.52
14:55:40|43431.5
14:55:41|43431.5
14:55:42|43428.78
14:55:43|43428.83
14:55:44|43426.02
14:55:45|43414.01
14:55:46|43427.15
14:55:47|43427.36
14:55:48|43420.41
14:55:49|43420.41
14:55:50|43427.32
14:55:51|43427.33
14:55:52|43427.33
14:55:53|43431.72
14:55:54|43431.72
14:55:55|43440.
14:55:56|43439.99
14:55:57|43443.99
14:55:58|43449.99
14:55:59|43446.22
14:56:00|43444.47
14:56:02|43444.49
14:56:03|43441.16
14:56:04|43440.65
14:56:06|43436.38
14:56:08|43420.14
14:56:08|43411.45
14:56:10|43411.45
14:56:12|43411.45
14:56:13|43412.94
14:56:15|43413.4
14:56:15|43418.18
14:56:17|43417.69
14:56:18|43402.81
14:56:19|43393.67
14:56:21|43394.65
14:56:22|43403.18
14:56:23|43405.15
14:56:24|43402.09
14:56:25|43402.09
14:56:26|43404.33
14:56:27|43404.33
14:56:27|43404.33
14:56:29|43404.33
14:56:30|43407.88
14:56:31|43415.27
14:56:33|43414.05
14:56:34|43412.13
14:56:35|43412.13
14:56:36|43411.82
14:56:37|43411.82
14:56:38|43411.82
14:56:39|43411.05
14:56:40|43411.05
14:56:41|43416.46
14:56:42|43423.99
14:56:43|43419.99
14:56:44|43419.99
14:56:45|43417.62
14:56:46|43417.61
14:56:47|43414.38
14:56:48|43411.54
14:56:49|43411.54
14:56:50|43416.56
14:56:51|43416.07
14:56:52|43416.07
14:56:53|43413.82
14:56:54|43418.72
14:56:56|43418.73
14:56:56|43418.72
14:56:57|43422.04
14:56:58|43422.04
14:56:59|43424.22
14:57:00|43420.1
14:57:01|43415.26
14:57:03|43420.03
14:57:04|43449.02
14:57:05|43431.51
14:57:06|43423.69
14:57:07|43427.92
14:57:08|43430.61
14:57:09|43433.03
14:57:11|43426.23
14:57:12|43426.22
14:57:13|43426.03
14:57:14|43426.04
14:57:15|43426.04
14:57:15|43426.04
14:57:16|43426.04
14:57:19|43401.83
14:57:20|43412.77
14:57:20|43412.74
14:57:21|43428.11
14:57:23|43429.99
14:57:24|43429.15
14:57:24|43425.5
14:57:25|43425.5
14:57:26|43425.47
14:57:28|43425.47
14:57:28|43425.48
14:57:29|43429.18
14:57:31|43429.98
14:57:32|43429.98
14:57:33|43429.97
14:57:34|43429.17
14:57:34|43428.22
14:57:35|43428.22
14:57:36|43390.
14:57:37|43390.01
14:57:39|43391.69
14:57:40|43392.68
14:57:41|43404.2
14:57:42|43379.39
14:57:43|43386.65
14:57:44|43380.96
14:57:45|43377.87
14:57:46|43377.87
14:57:47|43389.46
14:57:48|43381.45
14:57:49|43390.87
14:57:50|43383.38
14:57:51|43362.01
14:57:52|43354.51
14:57:53|43344.39
14:57:54|43349.68
14:57:55|43334.69
14:57:56|43342.02
14:57:57|43357.4
14:57:58|43358.48
14:57:59|43367.52
14:58:00|43377.01
14:58:01|43371.91
14:58:03|43377.79
14:58:04|43393.35
14:58:05|43399.99
14:58:06|43385.28
14:58:07|43371.85
14:58:08|43375.62
14:58:09|43377.87
14:58:10|43387.5
14:58:11|43390.71
14:58:12|43387.79
14:58:13|43387.51
14:58:14|43387.51
14:58:16|43395.55
14:58:17|43387.78
14:58:17|43400.
14:58:20|43400.06
14:58:20|43395.36
14:58:21|43398.27
14:58:22|43404.33
14:58:24|43404.33
14:58:26|43408.99
14:58:28|43409.35
14:58:29|43409.35
14:58:30|43409.35
14:58:31|43409.74
14:58:32|43405.84
14:58:33|43411.11
14:58:34|43411.11
14:58:35|43411.95
14:58:36|43411.09
14:58:37|43411.09
14:58:38|43411.09
14:58:39|43411.1
14:58:40|43411.09
14:58:41|43411.09
14:58:42|43411.09
14:58:43|43411.1
14:58:44|43404.04
14:58:45|43402.4
14:58:46|43403.26
14:58:47|43404.33
14:58:48|43404.32
14:58:49|43406.35
14:58:50|43411.1
14:58:51|43411.95
14:58:52|43412.34
14:58:53|43415.
14:58:54|43410.13
14:58:55|43410.27
14:58:56|43410.26
14:58:57|43410.26
14:58:58|43410.26
14:58:59|43411.1
14:59:00|43410.92
14:59:01|43410.92
14:59:02|43411.09
14:59:03|43411.08
14:59:04|43433.
14:59:06|43444.
14:59:08|43444.
14:59:09|43478.53
14:59:09|43461.65
14:59:11|43462.64
14:59:12|43471.36
14:59:14|43460.53
14:59:15|43445.58
14:59:17|43442.01
14:59:18|43445.56
14:59:20|43442.
14:59:21|43445.62
14:59:21|43437.71
14:59:22|43443.87
14:59:24|43443.87
14:59:25|43443.87
14:59:26|43447.58
14:59:27|43434.71
14:59:28|43436.9
14:59:30|43433.04
14:59:31|43431.99
14:59:31|43431.06
14:59:33|43434.26
14:59:33|43433.55
14:59:35|43439.28
14:59:37|43435.73
14:59:37|43432.26
14:59:39|43437.1
14:59:39|43432.22
14:59:41|43445.3
14:59:41|43446.93
14:59:42|43447.11
14:59:44|43447.12
14:59:44|43451.32
14:59:45|43447.49
14:59:47|43440.19
14:59:47|43446.56
14:59:48|43446.56
14:59:50|43446.41
14:59:51|43442.02
14:59:51|43442.02
14:59:52|43442.03
14:59:53|43442.03
14:59:54|43446.41
14:59:55|43446.55
14:59:57|43446.55
14:59:57|43460.
14:59:58|43448.64
15:00:00|43439.32
15:00:01|43441.88
15:00:01|43438.79
15:00:02|43447.81
15:00:03|43446.4
15:00:06|43464.55
15:00:06|43462.03
15:00:07|43459.01
15:00:09|43464.67
15:00:10|43459.73
15:00:12|43442.4
15:00:13|43441.89
15:00:13|43434.72
15:00:16|43416.16
15:00:16|43414.53
15:00:18|43405.19
15:00:19|43405.16
15:00:19|43403.01
15:00:20|43403.52
15:00:22|43419.23
15:00:22|43419.24
15:00:23|43428.97
15:00:24|43435.99
15:00:25|43434.19
15:00:27|43432.1
15:00:28|43424.59
15:00:29|43430.17
15:00:30|43426.72
15:00:31|43423.15
15:00:31|43426.14
15:00:33|43429.96
15:00:34|43445.57
15:00:35|43438.45
15:00:36|43441.83
15:00:37|43449.8
15:00:38|43451.
15:00:39|43495.4
15:00:40|43478.75
15:00:41|43474.39
15:00:42|43473.74
15:00:42|43473.71
15:00:43|43473.67
15:00:45|43473.68
15:00:45|43473.68
15:00:46|43493.8
15:00:47|43491.59
15:00:48|43481.8
15:00:50|43488.8
15:00:52|43486.92
15:00:53|43466.94
15:00:54|43465.07
15:00:55|43465.08
15:00:55|43470.17
15:00:56|43460.01
15:00:58|43454.65
15:00:58|43449.98
15:00:59|43444.45
15:01:00|43454.65
15:01:01|43450.78
15:01:02|43459.69
15:01:04|43451.94
15:01:04|43447.9
15:01:06|43447.95
15:01:08|43447.95
15:01:10|43453.18
15:01:12|43447.91
15:01:13|43448.82
15:01:14|43447.93
15:01:15|43447.91
15:01:16|43449.26
15:01:17|43449.27
15:01:18|43449.27
15:01:19|43447.91
15:01:20|43447.91
15:01:21|43447.9
15:01:22|43447.9
15:01:23|43447.9
15:01:24|43465.16
15:01:25|43465.16
15:01:26|43465.17
15:01:27|43455.4
15:01:28|43454.88
15:01:30|43449.26
15:01:32|43449.26
15:01:33|43453.3
15:01:35|43453.3
15:01:35|43454.04
15:01:36|43454.
15:01:37|43442.
15:01:38|43446.34
15:01:39|43460.28
15:01:40|43464.28
15:01:41|43464.3
15:01:42|43464.74
15:01:43|43463.77
15:01:45|43460.96
15:01:46|43460.96
15:01:47|43460.96
15:01:48|43460.96
15:01:49|43460.95
15:01:50|43465.58
15:01:51|43469.96
15:01:52|43469.97
15:01:53|43479.31
15:01:54|43479.98
15:01:55|43479.99
15:01:56|43479.99
15:01:57|43477.61
15:01:58|43473.12
15:01:59|43460.28
15:02:00|43474.45
15:02:01|43468.61
15:02:02|43468.6
15:02:03|43468.61
15:02:04|43468.61
15:02:05|43468.57
15:02:06|43461.97
15:02:08|43463.09
15:02:10|43450.
15:02:11|43441.87
15:02:12|43446.85
15:02:13|43437.3
15:02:14|43436.99
15:02:16|43441.46
15:02:16|43441.42
15:02:17|43441.43
15:02:18|43434.7
15:02:20|43435.29
15:02:20|43432.78
15:02:22|43432.66
15:02:23|43432.66
15:02:24|43415.
15:02:25|43418.85
15:02:26|43421.51
15:02:28|43416.36
15:02:28|43414.66
15:02:29|43414.04
15:02:31|43410.02
15:02:32|43414.67
15:02:33|43414.67
15:02:35|43413.31
15:02:36|43413.32
15:02:36|43400.1
15:02:38|43400.1
15:02:38|43400.
15:02:40|43412.05
15:02:41|43403.07
15:02:42|43409.84
15:02:43|43405.63
15:02:43|43409.84
15:02:44|43409.84
15:02:46|43412.99
15:02:47|43412.99
15:02:48|43412.99
15:02:49|43412.98
15:02:50|43412.98
15:02:50|43403.78
15:02:52|43404.45
15:02:53|43427.56
15:02:54|43423.78
15:02:55|43412.34
15:02:56|43412.35
15:02:56|43415.48
15:02:58|43415.48
15:02:59|43414.12
15:03:00|43407.89
15:03:01|43407.89
15:03:02|43415.64
15:03:03|43411.26
15:03:04|43409.11
15:03:05|43409.11
15:03:06|43412.19
15:03:06|43412.18
15:03:08|43405.1
15:03:09|43409.91
15:03:09|43407.55
15:03:12|43404.86
15:03:13|43403.19
15:03:14|43403.19
15:03:16|43405.36
15:03:18|43410.42
15:03:19|43403.34
15:03:20|43402.5
15:03:21|43395.26
15:03:22|43395.
15:03:23|43394.05
15:03:25|43390.
15:03:25|43387.9
15:03:26|43385.84
15:03:28|43384.86
15:03:29|43377.21
15:03:30|43355.76
15:03:31|43363.08
15:03:33|43374.23
15:03:33|43366.04
15:03:36|43372.19
15:03:36|43372.16
15:03:38|43356.34
15:03:39|43351.44
15:03:40|43350.83
15:03:41|43350.01
15:03:42|43350.01
15:03:43|43350.
15:03:43|43350.09
15:03:45|43341.19
15:03:46|43344.57
15:03:47|43340.
15:03:48|43335.74
15:03:48|43336.88
15:03:50|43336.47
15:03:51|43356.11
15:03:52|43356.11
15:03:53|43352.16
15:03:54|43352.15
15:03:55|43349.31
15:03:56|43352.12
15:03:57|43347.34
15:03:58|43343.51
15:03:59|43343.48
15:04:00|43343.45
15:04:01|43338.35
15:04:03|43338.54
15:04:04|43340.98
15:04:05|43347.38
15:04:06|43347.38
15:04:07|43347.38
15:04:08|43347.28
15:04:10|43353.35
15:04:12|43357.55
15:04:13|43376.29
15:04:14|43378.58
15:04:16|43379.99
15:04:17|43379.71
15:04:17|43379.71
15:04:20|43375.1
15:04:21|43367.11
15:04:22|43370.72
15:04:23|43368.54
15:04:24|43369.42
15:04:25|43369.16
15:04:26|43371.99
15:04:27|43372.01
15:04:28|43371.19
15:04:29|43372.86
15:04:30|43369.11
15:04:31|43380.
15:04:32|43380.
15:04:33|43377.89
15:04:34|43379.18
15:04:35|43381.29
15:04:36|43376.63
15:04:37|43376.62
15:04:38|43370.6
15:04:39|43374.33
15:04:41|43380.64
15:04:41|43380.64
15:04:43|43381.4
15:04:44|43381.36
15:04:45|43375.06
15:04:46|43375.06
15:04:47|43377.46
15:04:48|43387.09
15:04:49|43387.09
15:04:50|43389.66
15:04:51|43376.25
15:04:52|43376.25
15:04:53|43371.2
15:04:54|43371.2
15:04:55|43375.04
15:04:56|43375.04
15:04:57|43375.04
15:04:58|43373.53
15:04:59|43377.38
15:05:00|43378.34
15:05:01|43378.33
15:05:02|43374.07
15:05:03|43378.33
15:05:04|43378.33
15:05:05|43383.48
15:05:06|43382.63
15:05:07|43382.63
15:05:08|43377.5
15:05:09|43377.5
15:05:11|43377.47
15:05:13|43377.49
15:05:15|43380.01
15:05:15|43382.49
15:05:17|43382.31
15:05:17|43380.05
15:05:18|43389.18
15:05:20|43391.65
15:05:21|43400.
15:05:22|43400.
15:05:23|43400.
15:05:24|43403.31
15:05:26|43411.4
15:05:27|43427.73
15:05:28|43427.98
15:05:29|43420.68
15:05:31|43424.09
15:05:32|43420.06
15:05:33|43420.06
15:05:34|43420.06
15:05:34|43420.06
15:05:35|43420.06
15:05:37|43420.05
15:05:37|43420.05
15:05:38|43422.12
15:05:40|43422.13
15:05:41|43425.12
15:05:42|43425.13
15:05:42|43430.96
15:05:45|43434.94
15:05:46|43455.31
15:05:48|43450.78
15:05:48|43444.15
15:05:49|43444.14
15:05:50|43444.14
15:05:51|43444.14
15:05:52|43444.14
15:05:53|43436.46
15:05:54|43436.46
15:05:55|43436.75
15:05:56|43436.75
15:05:57|43443.62
15:05:58|43446.39
15:05:59|43455.12
15:06:00|43459.63
15:06:01|43459.63
15:06:02|43460.9
15:06:03|43468.9
15:06:04|43482.63
15:06:05|43478.69
15:06:06|43486.09
15:06:07|43469.9
15:06:08|43479.99
15:06:09|43473.06
15:06:10|43465.58
15:06:12|43468.49
15:06:14|43471.44
15:06:15|43463.56
15:06:15|43466.98
15:06:17|43466.97
15:06:19|43463.69
15:06:20|43463.82
15:06:21|43463.76
15:06:22|43467.72
15:06:23|43480.
15:06:24|43479.99
15:06:25|43479.99
15:06:26|43478.69
15:06:27|43478.12
15:06:28|43475.93
15:06:29|43487.74
15:06:30|43481.54
15:06:32|43483.73
15:06:33|43483.91
15:06:35|43473.2
15:06:36|43472.72
15:06:37|43472.72
15:06:37|43476.03
15:06:39|43472.72
15:06:40|43472.72
15:06:41|43475.38
15:06:41|43475.38
15:06:42|43472.71
15:06:43|43472.71
15:06:45|43474.13
15:06:46|43475.16
15:06:47|43478.88
15:06:48|43482.54
15:06:49|43482.53
15:06:50|43482.53
15:06:51|43480.06
15:06:52|43481.74
15:06:53|43485.2
15:06:54|43485.14
15:06:55|43475.13
15:06:56|43481.32
15:06:57|43477.46
15:06:58|43478.48
15:06:59|43478.45
15:07:00|43478.46
15:07:01|43478.46
15:07:02|43479.37
15:07:03|43485.6
15:07:04|43488.88
15:07:05|43490.
15:07:06|43496.04
15:07:07|43499.72
15:07:08|43499.9
15:07:09|43499.9
15:07:11|43500.
15:07:13|43499.99
15:07:14|43486.3
15:07:15|43488.5
15:07:16|43494.58
15:07:17|43486.31
15:07:18|43477.13
15:07:19|43475.01
15:07:20|43472.37
15:07:21|43473.86
15:07:22|43472.38
15:07:24|43472.38
15:07:25|43469.02
15:07:26|43465.08
15:07:27|43455.74
15:07:29|43441.37
15:07:29|43448.24
15:07:31|43457.97
15:07:31|43444.38
15:07:33|43460.97
15:07:35|43460.84
15:07:36|43456.84
15:07:36|43452.75
15:07:37|43447.27
15:07:38|43450.69
15:07:39|43450.69
15:07:41|43427.18
15:07:41|43410.18
15:07:43|43413.58
15:07:44|43418.37
15:07:45|43422.81
15:07:46|43429.15
15:07:47|43433.16
15:07:48|43435.52
15:07:49|43435.53
15:07:49|43435.52
15:07:51|43435.52
15:07:51|43435.48
15:07:53|43435.48
15:07:53|43430.14
15:07:56|43445.63
15:07:56|43449.8
15:07:57|43439.54
15:07:58|43438.22
15:08:00|43438.22
15:08:01|43438.23
15:08:02|43430.14
15:08:03|43430.14
15:08:04|43430.14
15:08:05|43433.03
15:08:06|43433.03
15:08:08|43430.8
15:08:09|43433.08
15:08:10|43433.07
15:08:11|43430.
15:08:12|43430.
15:08:13|43445.9
15:08:15|43447.05
15:08:15|43436.95
15:08:18|43440.23
15:08:19|43440.23
15:08:20|43441.97
15:08:21|43452.71
15:08:23|43437.18
15:08:23|43434.37
15:08:25|43434.38
15:08:26|43437.64
15:08:27|43437.59
15:08:28|43441.72
15:08:29|43445.36
15:08:30|43452.75
15:08:30|43454.12
15:08:31|43454.11
15:08:32|43460.49
15:08:34|43459.2
15:08:35|43461.57
15:08:36|43461.58
15:08:36|43461.58
15:08:38|43461.58
15:08:39|43461.58
15:08:40|43461.58
15:08:40|43459.18
15:08:43|43450.71
15:08:44|43450.86
15:08:45|43450.85
15:08:46|43452.1
15:08:47|43445.37
15:08:48|43449.98
15:08:49|43450.01
15:08:50|43443.01
15:08:52|43445.98
15:08:52|43445.97
15:08:54|43441.
15:08:55|43444.25
15:08:56|43444.25
15:08:57|43444.25
15:08:57|43444.43
15:08:58|43461.29
15:08:59|43460.69
15:09:01|43460.21
15:09:01|43450.01
15:09:03|43460.33
15:09:05|43460.36
15:09:05|43459.05
15:09:06|43459.05
15:09:07|43459.05
15:09:09|43454.52
15:09:11|43445.16
15:09:12|43440.37
15:09:12|43440.37
15:09:14|43440.32
15:09:16|43440.33
15:09:18|43437.18
15:09:19|43437.19
15:09:20|43431.
15:09:21|43431.
15:09:23|43424.78
15:09:24|43424.78
15:09:26|43428.62
15:09:27|43428.51
15:09:28|43419.24
15:09:28|43425.45
15:09:30|43405.62
15:09:32|43423.28
15:09:33|43422.69
15:09:34|43429.22
15:09:35|43431.42
15:09:36|43434.43
15:09:37|43428.63
15:09:39|43445.56
15:09:40|43443.06
15:09:41|43436.23
15:09:41|43433.11
15:09:43|43433.11
15:09:43|43435.24
15:09:44|43446.01
15:09:45|43435.7
15:09:47|43431.62
15:09:48|43430.13
15:09:49|43429.21
15:09:50|43441.31
15:09:51|43433.64
15:09:52|43435.95
15:09:52|43434.08
15:09:54|43441.46
15:09:54|43438.87
15:09:55|43440.28
15:09:56|43440.19
15:09:58|43440.19
15:09:58|43440.19
15:09:59|43440.19
15:10:00|43451.47
15:10:02|43451.47
15:10:02|43457.43
15:10:03|43459.46
15:10:05|43459.46
15:10:05|43460.23
15:10:07|43460.
15:10:07|43473.06
15:10:08|43487.63
15:10:10|43483.86
15:10:10|43485.42
15:10:11|43485.41
15:10:13|43485.41
15:10:14|43485.42
15:10:16|43477.5
15:10:17|43459.36
15:10:17|43459.37
15:10:19|43459.37
15:10:20|43451.62
15:10:20|43459.54
15:10:21|43451.32
15:10:22|43451.32
15:10:24|43459.74
15:10:25|43463.88
15:10:26|43470.28
15:10:27|43476.78
15:10:29|43473.25
15:10:30|43482.44
15:10:30|43482.42
15:10:32|43482.42
15:10:34|43480.65
15:10:35|43480.65
15:10:36|43480.66
15:10:36|43480.66
15:10:37|43482.43
15:10:38|43474.3
15:10:39|43469.08
15:10:40|43470.69
15:10:41|43470.69
15:10:43|43476.52
15:10:44|43476.52
15:10:44|43476.52
15:10:46|43476.52
15:10:47|43474.96
15:10:48|43474.97
15:10:48|43474.96
15:10:50|43484.75
15:10:51|43484.75
15:10:51|43484.75
15:10:53|43484.75
15:10:53|43484.76
15:10:55|43484.76
15:10:56|43484.76
15:10:57|43484.76
15:10:57|43484.76
15:10:59|43490.
15:11:00|43492.92
15:11:00|43484.47
15:11:02|43484.46
15:11:03|43469.
15:11:04|43457.96
15:11:06|43467.98
15:11:07|43481.05
15:11:07|43476.7
15:11:09|43478.07
15:11:10|43483.83
15:11:11|43483.83
15:11:12|43485.
15:11:13|43490.38
15:11:14|43490.39
15:11:15|43492.37
15:11:16|43486.3
15:11:17|43478.97
15:11:19|43482.
15:11:21|43469.6
15:11:21|43476.97
15:11:22|43465.68
15:11:25|43449.41
15:11:26|43439.17
15:11:27|43438.5
15:11:27|43441.72
15:11:29|43437.4
15:11:30|43424.63
15:11:31|43422.18
15:11:31|43410.
15:11:33|43407.56
15:11:33|43405.84
15:11:34|43405.84
15:11:36|43416.49
15:11:37|43400.
15:11:37|43420.87
15:11:38|43418.75
15:11:39|43418.55
15:11:41|43414.37
15:11:41|43414.38
15:11:42|43408.78
15:11:43|43413.83
15:11:44|43409.98
15:11:45|43409.99
15:11:47|43411.45
15:11:49|43411.46
15:11:49|43424.9
15:11:50|43424.91
15:11:51|43428.25
15:11:52|43430.38
15:11:54|43445.1
15:11:54|43437.99
15:11:55|43431.84
15:11:56|43431.85
15:11:57|43431.84
15:11:59|43431.84
15:12:00|43426.48
15:12:02|43430.09
15:12:02|43423.16
15:12:03|43417.49
15:12:04|43417.49
15:12:05|43422.78
15:12:06|43428.24
15:12:07|43424.43
15:12:08|43420.7
15:12:09|43420.7
15:12:10|43403.76
15:12:11|43404.85
15:12:12|43402.55
15:12:13|43402.54
15:12:14|43402.51
15:12:15|43400.
15:12:17|43406.59
15:12:19|43393.11
15:12:20|43387.89
15:12:22|43387.21
15:12:23|43384.09
15:12:23|43384.09
15:12:25|43375.41
15:12:26|43373.31
15:12:27|43371.2
15:12:28|43371.2
15:12:28|43382.98
15:12:30|43383.79
15:12:31|43385.88
15:12:32|43377.06
15:12:32|43377.09
15:12:34|43378.73
15:12:35|43378.04
15:12:35|43373.83
15:12:37|43378.53
15:12:38|43370.23
15:12:39|43367.16
15:12:40|43367.12
15:12:40|43368.66
15:12:43|43358.62
15:12:44|43364.51
15:12:44|43370.23
15:12:46|43375.73
15:12:46|43375.73
15:12:47|43375.74
15:12:48|43375.74
15:12:49|43371.39
15:12:50|43379.15
15:12:51|43380.26
15:12:52|43376.99
15:12:54|43380.24
15:12:54|43380.25
15:12:55|43380.25
15:12:57|43380.24
15:12:57|43380.23
15:12:58|43380.24
15:12:59|43380.23
15:13:00|43385.99
15:13:02|43385.95
15:13:03|43380.25
15:13:03|43372.71
15:13:05|43370.01
15:13:06|43370.01
15:13:07|43371.14
15:13:07|43375.51
15:13:09|43369.12
15:13:09|43369.12
15:13:11|43369.12
15:13:11|43369.12
15:13:14|43367.
15:13:14|43364.2
15:13:15|43362.01
15:13:16|43362.01
15:13:17|43362.01
15:13:19|43353.42
15:13:21|43353.84
15:13:22|43351.4
15:13:22|43350.
15:13:24|43349.12
15:13:25|43347.45
15:13:26|43347.45
15:13:27|43347.01
15:13:28|43346.71
15:13:29|43346.09
15:13:30|43346.09
15:13:31|43343.93
15:13:32|43343.92
15:13:33|43346.09
15:13:34|43341.34
15:13:35|43342.71
15:13:35|43342.71
15:13:37|43342.8
15:13:38|43331.99
15:13:38|43335.44
15:13:39|43340.39
15:13:41|43340.47
15:13:41|43338.21
15:13:43|43338.21
15:13:44|43341.02
15:13:45|43338.22
15:13:45|43338.22
15:13:47|43334.83
15:13:48|43333.15
15:13:49|43333.14
15:13:50|43336.07
15:13:51|43332.05
15:13:53|43338.2
15:13:53|43335.42
15:13:55|43335.41
15:13:55|43335.42
15:13:56|43335.5
15:13:57|43339.72
15:13:59|43349.06
15:13:59|43350.99
15:14:01|43338.66
15:14:01|43333.01
15:14:02|43330.
15:14:03|43337.47
15:14:04|43324.43
15:14:05|43313.82
15:14:07|43322.92
15:14:07|43302.17
15:14:09|43313.26
15:14:10|43319.27
15:14:11|43330.01
15:14:12|43325.65
15:14:12|43335.46
15:14:13|43337.97
15:14:16|43332.82
15:14:16|43330.61
15:14:17|43332.52
15:14:19|43336.2
15:14:21|43329.85
15:14:22|43329.85
15:14:24|43332.61
15:14:25|43332.61
15:14:26|43315.89
15:14:26|43333.28
15:14:28|43332.93
15:14:30|43332.93
15:14:31|43334.32
15:14:32|43334.84
15:14:33|43332.86
15:14:34|43332.86
15:14:35|43323.01
15:14:37|43317.32
15:14:39|43315.07
15:14:40|43304.19
15:14:40|43315.92
15:14:42|43333.41
15:14:43|43330.21
15:14:43|43328.59
15:14:45|43328.27
15:14:46|43328.28
15:14:47|43328.25
15:14:48|43329.15
15:14:49|43328.28
15:14:49|43319.91
15:14:50|43325.97
15:14:51|43323.21
15:14:52|43321.01
15:14:53|43321.01
15:14:54|43325.87
15:14:55|43322.74
15:14:56|43328.19
15:14:57|43328.15
15:14:59|43316.19
15:15:00|43319.17
15:15:01|43326.5
15:15:01|43325.81
15:15:02|43324.44
15:15:03|43330.44
15:15:05|43342.78
15:15:05|43343.91
15:15:06|43346.1
15:15:07|43355.8
15:15:10|43357.7
15:15:10|43361.55
15:15:11|43359.23
15:15:12|43360.88
15:15:13|43353.63
15:15:15|43351.76
15:15:16|43337.93
15:15:17|43340.93
15:15:18|43340.93
15:15:19|43340.93
15:15:21|43331.76
15:15:23|43331.76
15:15:23|43331.93
15:15:25|43331.94
15:15:27|43331.91
15:15:28|43326.69
15:15:29|43326.7
15:15:31|43326.68
15:15:31|43320.95
15:15:33|43320.94
15:15:35|43312.68
15:15:36|43313.47
15:15:37|43314.43
15:15:37|43310.36
15:15:38|43313.87
15:15:39|43313.86
15:15:41|43311.66
15:15:42|43311.66
15:15:43|43313.46
15:15:44|43313.46
15:15:46|43313.48
15:15:47|43313.48
15:15:49|43311.83
15:15:49|43300.
15:15:50|43299.6
15:15:51|43308.66
15:15:52|43302.63
15:15:53|43302.82
15:15:54|43304.78
15:15:55|43306.98
15:15:56|43308.18
15:15:58|43297.1
15:15:59|43315.28
15:16:00|43308.82
15:16:01|43299.27
15:16:02|43301.06
15:16:03|43294.72
15:16:04|43294.7
15:16:05|43294.7
15:16:06|43294.7
15:16:07|43288.63
15:16:08|43290.14
15:16:09|43291.65
15:16:10|43292.97
15:16:11|43307.81
15:16:12|43306.46
15:16:14|43314.52
15:16:15|43314.52
15:16:15|43315.73
15:16:18|43321.73
15:16:18|43321.73
15:16:19|43308.86
15:16:20|43316.51
15:16:22|43316.51
15:16:22|43316.51
15:16:24|43316.51
15:16:25|43316.51
15:16:26|43314.31
15:16:28|43316.5
15:16:29|43316.48
15:16:30|43316.4
15:16:31|43318.53
15:16:33|43324.38
15:16:34|43321.5
15:16:34|43322.09
15:16:36|43323.72
15:16:37|43323.72
15:16:39|43329.04
15:16:40|43340.92
15:16:41|43344.55
15:16:42|43326.78
15:16:43|43330.
15:16:44|43330.01
15:16:45|43330.01
15:16:46|43330.01
15:16:47|43330.01
15:16:48|43330.19
15:16:49|43330.19
15:16:50|43330.19
15:16:51|43331.37
15:16:52|43334.63
15:16:53|43334.63
15:16:54|43334.64
15:16:55|43334.65
15:16:56|43334.65
15:16:57|43343.58
15:16:58|43343.57
15:16:59|43343.57
15:17:00|43343.57
15:17:01|43334.62
15:17:02|43330.18
15:17:03|43330.19
15:17:04|43330.18
15:17:05|43330.18
15:17:06|43331.76
15:17:07|43331.76
15:17:08|43331.76
15:17:09|43330.19
15:17:10|43330.18
15:17:11|43330.18
15:17:13|43324.42
15:17:14|43324.42
15:17:14|43324.42
15:17:16|43323.49
15:17:17|43322.1
15:17:18|43322.1
15:17:18|43321.81
15:17:20|43305.55
15:17:21|43305.55
15:17:22|43302.11
15:17:24|43304.66
15:17:24|43304.68
15:17:26|43304.67
15:17:28|43300.42
15:17:28|43300.01
15:17:30|43299.98
15:17:32|43288.52
15:17:34|43282.7
15:17:35|43280.53
15:17:36|43282.64
15:17:38|43282.65
15:17:39|43282.65
15:17:40|43282.62
15:17:41|43276.24
15:17:42|43282.63
15:17:43|43277.29
15:17:44|43279.34
15:17:45|43272.1
15:17:46|43266.41
15:17:47|43265.61
15:17:48|43265.61
15:17:49|43265.6
15:17:50|43265.6
15:17:51|43262.27
15:17:52|43258.72
15:17:53|43252.62
15:17:54|43252.61
15:17:55|43252.15
15:17:56|43258.29
15:17:57|43250.
15:17:58|43245.76
15:17:59|43245.77
15:18:00|43249.94
15:18:01|43242.41
15:18:02|43242.41
15:18:03|43242.49
15:18:04|43242.68
15:18:05|43242.23
15:18:06|43239.79
15:18:07|43239.8
15:18:08|43238.
15:18:09|43237.46
15:18:10|43230.79
15:18:11|43229.22
15:18:12|43224.83
15:18:13|43224.83
15:18:14|43224.82
15:18:15|43216.96
15:18:16|43206.01
15:18:17|43210.
15:18:18|43217.98
15:18:20|43214.19
15:18:21|43211.95
15:18:22|43211.46
15:18:22|43211.46
15:18:24|43211.45
15:18:24|43211.46
15:18:26|43211.46
15:18:28|43212.89
15:18:28|43211.45
15:18:30|43211.46
15:18:31|43211.42
15:18:33|43207.07
15:18:33|43203.83
15:18:34|43187.42
15:18:35|43201.85
15:18:37|43201.61
15:18:37|43212.04
15:18:39|43214.4
15:18:39|43211.45
15:18:41|43211.44
15:18:42|43211.44
15:18:43|43222.84
15:18:43|43221.58
15:18:44|43225.55
15:18:45|43211.41
15:18:47|43211.41
15:18:47|43205.56
15:18:48|43205.57
15:18:49|43205.56
15:18:50|43205.57
15:18:51|43206.77
15:18:52|43216.
15:18:53|43216.91
15:18:54|43216.92
15:18:55|43216.91
15:18:56|43219.82
15:18:57|43216.92
15:18:58|43217.1
15:18:59|43218.01
15:19:00|43236.37
15:19:01|43233.44
15:19:02|43231.09
15:19:03|43218.01
15:19:04|43218.01
15:19:05|43211.7
15:19:06|43212.67
15:19:08|43218.39
15:19:09|43215.86
15:19:10|43214.74
15:19:11|43205.57
15:19:12|43205.56
15:19:13|43205.84
15:19:14|43215.1
15:19:15|43215.06
15:19:16|43218.13
15:19:17|43205.85
15:19:18|43205.
15:19:19|43200.
15:19:21|43200.
15:19:21|43197.01
15:19:23|43193.6
15:19:23|43193.55
15:19:25|43193.55
15:19:26|43192.2
15:19:27|43185.44
15:19:28|43192.2
15:19:29|43190.12
15:19:31|43192.2
15:19:31|43191.41
15:19:34|43194.73
15:19:35|43194.71
15:19:36|43194.32
15:19:37|43194.73
15:19:38|43194.72
15:19:38|43199.99
15:19:39|43199.99
15:19:40|43199.98
15:19:42|43196.55
15:19:43|43196.52
15:19:44|43190.93
15:19:45|43190.93
15:19:46|43191.44
15:19:47|43191.44
15:19:48|43191.45
15:19:49|43191.45
15:19:50|43191.45
15:19:51|43191.45
15:19:52|43191.44
15:19:53|43187.57
15:19:54|43185.37
15:19:55|43185.38
15:19:56|43174.84
15:19:57|43173.2
15:19:58|43167.48
15:19:59|43173.28
15:20:00|43173.29
15:20:01|43185.68
15:20:02|43188.9
15:20:03|43187.89
15:20:04|43186.37
15:20:05|43185.38
15:20:06|43183.99
15:20:07|43183.99
15:20:08|43177.35
15:20:10|43170.79
15:20:11|43172.09
15:20:11|43160.01
15:20:13|43160.
15:20:14|43160.19
15:20:16|43162.29
15:20:16|43163.36
15:20:17|43166.76
15:20:19|43169.32
15:20:20|43142.87
15:20:20|43155.69
15:20:21|43168.46
15:20:22|43149.09
15:20:24|43151.3
15:20:25|43156.65
15:20:27|43156.33
15:20:28|43161.05
15:20:29|43164.41
15:20:30|43161.19
15:20:31|43196.55
15:20:32|43206.71
15:20:34|43206.72
15:20:35|43206.72
15:20:36|43218.58
15:20:37|43219.06
15:20:38|43224.32
15:20:39|43214.43
15:20:41|43223.15
15:20:42|43220.33
15:20:43|43211.57
15:20:43|43211.56
15:20:45|43211.57
15:20:46|43195.39
15:20:47|43203.
15:20:47|43197.32
15:20:48|43204.11
15:20:51|43202.91
15:20:51|43203.44
15:20:52|43207.12
15:20:54|43207.13
15:20:54|43203.45
15:20:55|43208.33
15:20:56|43249.21
15:20:57|43241.77
15:20:59|43241.76
15:20:59|43234.74
15:21:00|43234.66
15:21:01|43220.37
15:21:02|43222.41
15:21:04|43228.93
15:21:04|43228.94
15:21:05|43233.04
15:21:06|43246.99
15:21:08|43236.09
15:21:10|43238.2
15:21:11|43243.87
15:21:12|43239.94
15:21:13|43234.29
15:21:15|43234.29
15:21:15|43234.29
15:21:16|43237.62
15:21:18|43244.52
15:21:18|43253.63
15:21:19|43242.81
15:21:22|43251.14
15:21:22|43268.1
15:21:24|43270.16
15:21:24|43267.41
15:21:25|43267.42
15:21:27|43275.78
15:21:28|43272.02
15:21:30|43277.76
15:21:31|43280.47
15:21:32|43280.47
15:21:32|43280.47
15:21:34|43280.47
15:21:35|43280.47
15:21:36|43280.47
15:21:37|43282.31
15:21:38|43273.97
15:21:39|43270.
15:21:40|43266.17
15:21:40|43272.93
15:21:43|43272.92
15:21:44|43272.92
15:21:44|43272.93
15:21:45|43272.93
15:21:46|43272.93
15:21:47|43272.94
15:21:48|43268.99
15:21:49|43268.99
15:21:50|43269.
15:21:51|43269.
15:21:52|43269.05
15:21:53|43269.06
15:21:54|43269.22
15:21:55|43266.75
15:21:56|43266.78
15:21:57|43266.78
15:21:58|43266.78
15:22:00|43270.27
15:22:00|43267.05
15:22:01|43273.89
15:22:03|43269.41
15:22:03|43271.99
15:22:04|43257.17
15:22:06|43243.84
15:22:07|43256.9
15:22:09|43250.48
15:22:09|43258.58
15:22:11|43258.66
15:22:11|43252.63
15:22:13|43252.63
15:22:13|43245.01
15:22:14|43252.63
15:22:15|43252.63
15:22:16|43252.72
15:22:17|43254.74
15:22:18|43254.74
15:22:19|43240.44
15:22:20|43240.44
15:22:21|43240.44
15:22:22|43246.29
15:22:23|43242.7
15:22:24|43240.53
15:22:26|43250.45
15:22:26|43245.76
15:22:28|43243.56
15:22:29|43266.03
15:22:30|43276.86
15:22:31|43280.
15:22:33|43285.7
15:22:34|43285.7
15:22:34|43285.7
15:22:36|43285.71
15:22:38|43284.52
15:22:39|43282.76
15:22:40|43282.76
15:22:41|43279.99
15:22:42|43282.69
15:22:42|43292.98
15:22:43|43300.
15:22:45|43319.11
15:22:45|43321.83
15:22:47|43324.16
15:22:48|43321.92
15:22:48|43314.79
15:22:50|43299.72
15:22:50|43299.72
15:22:51|43302.19
15:22:52|43295.69
15:22:53|43295.68
15:22:54|43295.68
15:22:56|43291.92
15:22:57|43292.1
15:22:58|43295.67
15:22:59|43295.67
15:22:59|43297.85
15:23:00|43297.85
15:23:02|43297.85
15:23:03|43306.48
15:23:04|43317.31
15:23:05|43317.32
15:23:06|43314.43
15:23:07|43314.69
15:23:09|43324.15
15:23:09|43324.17
15:23:10|43324.16
15:23:11|43319.5
15:23:12|43321.68
15:23:13|43323.91
15:23:14|43322.4
15:23:16|43312.28
15:23:17|43311.15
15:23:19|43323.77
15:23:21|43324.17
15:23:21|43324.16
15:23:23|43323.56
15:23:24|43332.42
15:23:25|43341.83
15:23:26|43343.
15:23:27|43349.86
15:23:29|43350.
15:23:29|43364.
15:23:31|43363.62
15:23:32|43362.12
15:23:33|43345.99
15:23:33|43345.99
15:23:35|43328.68
15:23:36|43328.68
15:23:37|43336.07
15:23:38|43336.52
15:23:39|43341.35
15:23:39|43341.33
15:23:40|43335.82
15:23:41|43335.82
15:23:43|43335.82
15:23:44|43335.81
15:23:46|43343.87
15:23:46|43344.2
15:23:47|43344.21
15:23:48|43344.22
15:23:49|43344.22
15:23:50|43344.22
15:23:51|43344.23
15:23:52|43344.22
15:23:53|43344.23
15:23:55|43344.23
15:23:55|43358.65
15:23:57|43359.25
15:23:58|43359.23
15:23:59|43359.23
15:24:00|43362.13
15:24:00|43362.13
15:24:02|43362.13
15:24:02|43362.12
15:24:03|43350.57
15:24:06|43340.26
15:24:07|43340.19
15:24:07|43340.18
15:24:08|43340.
15:24:10|43340.
15:24:11|43352.11
15:24:12|43357.18
15:24:13|43362.11
15:24:15|43362.12
15:24:15|43362.11
15:24:16|43362.11
15:24:17|43362.11
15:24:18|43362.11
15:24:19|43362.11
15:24:20|43362.12
15:24:21|43365.05
15:24:22|43367.34
15:24:23|43369.99
15:24:24|43370.
15:24:25|43370.
15:24:26|43367.61
15:24:27|43367.2
15:24:29|43365.96
15:24:31|43365.95
15:24:33|43367.62
15:24:34|43370.36
15:24:36|43357.9
15:24:36|43362.2
15:24:38|43362.03
15:24:39|43362.03
15:24:40|43366.51
15:24:41|43370.01
15:24:42|43370.
15:24:43|43370.01
15:24:43|43376.91
15:24:45|43379.99
15:24:45|43379.99
15:24:46|43379.99
15:24:47|43379.99
15:24:48|43375.57
15:24:49|43384.76
15:24:50|43379.37
15:24:51|43374.97
15:24:53|43382.48
15:24:54|43382.48
15:24:54|43382.23
15:24:56|43382.78
15:24:56|43382.78
15:24:58|43371.68
15:24:58|43366.
15:25:00|43366.
15:25:00|43360.01
15:25:01|43359.18
15:25:02|43359.17
15:25:03|43359.17
15:25:05|43356.84
15:25:06|43356.84
15:25:06|43345.28
15:25:07|43343.16
15:25:10|43346.48
15:25:10|43346.48
15:25:11|43357.07
15:25:13|43355.
15:25:13|43354.99
15:25:14|43345.
15:25:16|43345.
15:25:16|43345.
15:25:17|43343.12
15:25:18|43342.46
15:25:20|43343.11
15:25:20|43343.11
15:25:21|43343.11
15:25:23|43343.11
15:25:23|43345.31
15:25:25|43341.63
15:25:25|43341.64
15:25:27|43341.64
15:25:29|43341.64
15:25:30|43353.29
15:25:31|43349.98
15:25:32|43349.98
15:25:33|43359.17
15:25:34|43351.66
15:25:35|43364.94
15:25:36|43394.9
15:25:37|43382.95
15:25:38|43376.12
15:25:39|43367.62
15:25:40|43363.1
15:25:41|43368.7
15:25:43|43360.38
15:25:44|43360.38
15:25:46|43360.34
15:25:47|43360.34
15:25:48|43359.44
15:25:49|43357.46
15:25:49|43354.96
15:25:50|43354.96
15:25:51|43351.71
15:25:53|43346.93
15:25:54|43347.97
15:25:54|43347.98
15:25:56|43347.98
15:25:56|43346.93
15:25:58|43345.92
15:25:59|43345.87
15:25:59|43343.13
15:26:01|43343.12
15:26:02|43340.63
15:26:02|43340.02
15:26:04|43340.02
15:26:06|43340.01
15:26:07|43340.2
15:26:07|43340.2
15:26:08|43341.43
15:26:10|43341.42
15:26:12|43345.15
15:26:12|43337.11
15:26:13|43337.41
15:26:15|43333.79
15:26:16|43339.26
15:26:17|43346.93
15:26:18|43347.97
15:26:19|43347.97
15:26:20|43348.
15:26:21|43345.03
15:26:22|43342.48
15:26:23|43342.47
15:26:24|43342.46
15:26:25|43342.47
15:26:26|43342.41
15:26:27|43346.26
15:26:28|43346.26
15:26:29|43346.25
15:26:30|43341.75
15:26:32|43344.03
15:26:34|43344.04
15:26:36|43362.5
15:26:37|43361.44
15:26:38|43361.44
15:26:40|43364.63
15:26:40|43364.64
15:26:42|43364.75
15:26:43|43364.65
15:26:44|43364.65
15:26:45|43366.81
15:26:46|43366.85
15:26:47|43366.85
15:26:48|43366.86
15:26:49|43366.94
15:26:50|43366.93
15:26:51|43366.93
15:26:52|43366.92
15:26:54|43356.01
15:26:55|43356.01
15:26:55|43356.
15:26:56|43356.
15:26:57|43352.78
15:26:58|43363.52
15:26:59|43360.93
15:27:01|43350.2
15:27:01|43352.91
15:27:03|43352.92
15:27:05|43357.47
15:27:06|43357.28
15:27:07|43357.28
15:27:10|43359.97
15:27:10|43359.98
15:27:11|43363.77
15:27:12|43365.02
15:27:13|43370.91
15:27:15|43369.85
15:27:16|43377.45
15:27:17|43386.51
15:27:18|43392.41
15:27:19|43382.64
15:27:20|43385.69
15:27:21|43384.91
15:27:22|43384.91
15:27:23|43388.35
15:27:24|43404.5
15:27:25|43414.11
15:27:26|43428.07
15:27:27|43428.07
15:27:28|43425.23
15:27:29|43410.77
15:27:30|43410.78
15:27:31|43406.6
15:27:32|43403.68
15:27:33|43403.67
15:27:35|43403.68
15:27:35|43406.6
15:27:37|43409.58
15:27:38|43409.58
15:27:39|43403.67
15:27:40|43410.22
15:27:42|43410.21
15:27:42|43395.8
15:27:43|43395.79
15:27:44|43395.14
15:27:46|43395.14
15:27:46|43395.14
15:27:48|43395.11
15:27:49|43386.8
15:27:49|43377.02
15:27:50|43375.04
15:27:52|43373.07
15:27:52|43375.35
15:27:53|43383.86
15:27:55|43383.85
15:27:55|43383.85
15:27:56|43380.3
15:27:57|43386.8
15:27:59|43392.26
15:27:59|43392.26
15:28:01|43392.28
15:28:01|43383.66
15:28:02|43383.67
15:28:03|43383.67
15:28:06|43383.69
15:28:06|43383.66
15:28:07|43383.66
15:28:08|43383.66
15:28:09|43383.67
15:28:11|43383.67
15:28:13|43383.67
15:28:14|43381.74
15:28:14|43383.67
15:28:16|43378.46
15:28:17|43378.47
15:28:18|43399.99
15:28:19|43400.
15:28:20|43399.95
15:28:21|43396.98
15:28:23|43396.98
15:28:23|43395.95
15:28:25|43395.95
15:28:26|43395.96
15:28:27|43395.96
15:28:28|43396.
15:28:28|43395.99
15:28:30|43395.99
15:28:30|43395.99
15:28:32|43395.98
15:28:34|43395.98
15:28:35|43410.21
15:28:36|43406.6
15:28:37|43406.6
15:28:38|43406.6
15:28:39|43406.59
15:28:41|43424.99
15:28:41|43424.99
15:28:42|43421.08
15:28:43|43421.07
15:28:44|43416.66
15:28:45|43413.13
15:28:46|43414.25
15:28:47|43423.
15:28:48|43423.01
15:28:49|43421.7
15:28:50|43424.99
15:28:52|43424.98
15:28:53|43428.06
15:28:54|43428.06
15:28:55|43428.06
15:28:56|43430.
15:28:57|43434.04
15:28:58|43441.58
15:28:59|43442.12
15:29:00|43443.52
15:29:01|43432.68
15:29:03|43417.71
15:29:03|43415.63
15:29:04|43419.03
15:29:06|43415.59
15:29:07|43414.42
15:29:09|43421.35
15:29:10|43421.35
15:29:11|43425.96
15:29:11|43422.82
15:29:12|43425.73
15:29:13|43428.06
15:29:15|43428.06
15:29:15|43428.07
15:29:18|43422.82
15:29:18|43422.82
15:29:19|43417.76
15:29:21|43417.79
15:29:22|43420.05
15:29:23|43413.96
15:29:24|43413.96
15:29:25|43415.89
15:29:26|43421.85
15:29:27|43421.85
15:29:28|43416.92
15:29:29|43416.93
15:29:30|43416.93
15:29:31|43416.93
15:29:32|43416.93
15:29:33|43416.93
15:29:35|43416.93
15:29:37|43422.82
15:29:37|43432.45
15:29:38|43430.48
15:29:40|43427.93
15:29:41|43421.36
15:29:42|43421.
15:29:43|43421.
15:29:45|43416.92
15:29:45|43413.96
15:29:46|43410.21
15:29:48|43406.07
15:29:48|43395.22
15:29:51|43376.01
15:29:52|43372.1
15:29:52|43372.04
15:29:54|43373.54
15:29:54|43345.43
15:29:56|43341.83
15:29:56|43347.94
15:29:58|43347.94
15:29:59|43347.94
15:30:00|43347.94
15:30:01|43356.38
15:30:02|43346.17
15:30:03|43341.18
15:30:04|43316.63
15:30:05|43324.44
15:30:07|43325.57
15:30:07|43329.47
15:30:09|43333.3
15:30:10|43333.32
15:30:12|43333.27
15:30:12|43324.97
15:30:13|43312.33
15:30:14|43312.33
15:30:15|43312.32
15:30:17|43314.5
15:30:17|43308.73
15:30:18|43303.37
15:30:19|43303.37
15:30:20|43303.38
15:30:22|43305.62
15:30:23|43305.79
15:30:24|43307.97
15:30:25|43312.77
15:30:26|43316.59
15:30:27|43316.59
15:30:28|43316.6
15:30:29|43323.55
15:30:30|43322.34
15:30:31|43322.38
15:30:32|43319.78
15:30:33|43319.79
15:30:34|43322.39
15:30:36|43322.39
15:30:38|43322.38
15:30:38|43322.38
15:30:41|43313.11
15:30:42|43313.24
15:30:43|43313.24
15:30:44|43305.77
15:30:46|43322.38
15:30:48|43326.03
15:30:48|43328.62
15:30:49|43328.63
15:30:50|43329.
15:30:51|43338.5
15:30:52|43338.5
15:30:53|43338.51
15:30:54|43338.51
15:30:55|43338.51
15:30:56|43338.51
15:30:58|43338.51
15:30:58|43340.99
15:30:59|43340.99
15:31:00|43340.99
15:31:02|43340.99
15:31:03|43346.05
15:31:03|43346.06
15:31:05|43346.05
15:31:05|43333.01
15:31:06|43333.
15:31:09|43332.42
15:31:10|43332.41
15:31:11|43332.37
15:31:12|43333.01
15:31:13|43333.01
15:31:14|43333.01
15:31:16|43333.
15:31:17|43326.03
15:31:18|43326.03
15:31:19|43325.01
15:31:20|43325.
15:31:20|43324.99
15:31:22|43325.01
15:31:23|43329.57
15:31:24|43329.57
15:31:25|43329.57
15:31:26|43330.26
15:31:27|43330.26
15:31:28|43330.26
15:31:29|43330.26
15:31:30|43330.27
15:31:31|43330.27
15:31:32|43333.
15:31:33|43338.81
15:31:34|43325.96
15:31:35|43331.99
15:31:36|43331.99
15:31:37|43331.99
15:31:38|43333.01
15:31:39|43333.
15:31:41|43333.
15:31:42|43333.01
15:31:43|43333.
15:31:44|43333.01
15:31:45|43333.
15:31:47|43345.4
15:31:47|43347.99
15:31:49|43347.99
15:31:49|43348.
15:31:50|43348.
15:31:51|43366.99
15:31:54|43366.96
15:31:54|43367.34
15:31:55|43367.33
15:31:56|43367.34
15:31:57|43364.24
15:31:58|43358.99
15:31:59|43359.
15:32:00|43358.99
15:32:01|43358.97
15:32:03|43350.11
15:32:03|43357.22
15:32:04|43353.07
15:32:05|43358.99
15:32:06|43358.99
15:32:08|43364.23
15:32:09|43364.24
15:32:10|43367.3
15:32:12|43364.12
15:32:13|43366.45
15:32:15|43367.32
15:32:15|43367.32
15:32:16|43367.32
15:32:17|43367.32
15:32:18|43367.33
15:32:20|43367.32
15:32:20|43367.32
15:32:22|43367.61
15:32:23|43368.
15:32:23|43368.
15:32:25|43367.6
15:32:26|43367.6
15:32:27|43367.61
15:32:28|43367.61
15:32:29|43367.99
15:32:29|43367.99
15:32:30|43367.99
15:32:31|43367.99
15:32:33|43368.
15:32:34|43379.15
15:32:34|43381.47
15:32:35|43383.99
15:32:37|43383.99
15:32:39|43378.89
15:32:39|43373.66
15:32:41|43378.76
15:32:43|43376.39
15:32:43|43376.41
15:32:45|43376.41
15:32:47|43379.93
15:32:48|43379.93
15:32:49|43379.93
15:32:50|43379.93
15:32:51|43379.93
15:32:52|43379.93
15:32:53|43379.93
15:32:54|43379.93
15:32:55|43379.94
15:32:56|43388.09
15:32:57|43386.66
15:32:58|43403.99
15:32:59|43410.71
15:33:00|43410.71
15:33:01|43410.71
15:33:02|43410.7
15:33:03|43410.7
15:33:04|43410.7
15:33:05|43411.58
15:33:06|43411.59
15:33:07|43413.02
15:33:08|43416.9
15:33:09|43429.85
15:33:10|43443.54
15:33:11|43445.57
15:33:12|43464.91
15:33:13|43484.98
15:33:14|43469.78
15:33:15|43467.88
15:33:16|43457.68
15:33:17|43457.67
15:33:18|43440.28
15:33:20|43434.79
15:33:21|43434.63
15:33:22|43434.64
15:33:23|43434.64
15:33:24|43447.15
15:33:24|43449.25
15:33:26|43448.34
15:33:27|43447.88
15:33:28|43441.03
15:33:29|43445.17
15:33:30|43445.17
15:33:31|43445.02
15:33:32|43445.03
15:33:33|43445.05
15:33:34|43454.93
15:33:34|43455.6
15:33:35|43455.59
15:33:37|43455.59
15:33:39|43459.99
15:33:39|43454.6
15:33:41|43454.95
15:33:42|43459.99
15:33:43|43465.05
15:33:44|43465.05
15:33:45|43471.99
15:33:46|43480.17
15:33:47|43480.16
15:33:48|43485.53
15:33:48|43490.21
15:33:50|43485.88
15:33:51|43479.15
15:33:52|43479.15
15:33:53|43479.15
15:33:53|43481.88
15:33:54|43482.06
15:33:55|43482.08
15:33:56|43482.14
15:33:57|43483.39
15:33:59|43474.46
15:34:00|43471.31
15:34:00|43466.12
15:34:01|43472.21
15:34:03|43479.84
15:34:03|43472.18
15:34:05|43472.18
15:34:06|43470.29
15:34:06|43470.29
15:34:09|43481.15
15:34:10|43481.15
15:34:11|43481.16
15:34:12|43482.84
15:34:13|43486.03
15:34:14|43486.03
15:34:15|43487.68
15:34:16|43494.05
15:34:17|43494.18
15:34:18|43497.49
15:34:19|43496.21
15:34:20|43496.21
15:34:21|43494.62
15:34:22|43497.59
15:34:23|43499.
15:34:24|43499.
15:34:25|43497.8
15:34:26|43497.8
15:34:27|43498.99
15:34:28|43499.
15:34:29|43498.99
15:34:30|43496.21
15:34:31|43497.
15:34:32|43497.01
15:34:33|43500.
15:34:35|43500.
15:34:35|43565.42
15:34:36|43588.15
15:34:37|43565.18
15:34:38|43590.33
15:34:39|43592.72
15:34:40|43595.64
15:34:41|43572.7
15:34:42|43571.57
15:34:43|43545.1
15:34:45|43530.45
15:34:46|43534.19
15:34:47|43534.19
15:34:48|43540.47
15:34:49|43553.53
15:34:50|43569.25
15:34:51|43576.78
15:34:52|43567.78
15:34:53|43577.05
15:34:54|43566.07
15:34:55|43556.3
15:34:56|43556.25
15:34:57|43560.17
15:34:58|43560.18
15:34:59|43579.14
15:35:00|43573.73
15:35:01|43565.05
15:35:02|43563.01
15:35:03|43561.33
15:35:04|43567.06
15:35:05|43565.57
15:35:06|43565.57
15:35:07|43572.62
15:35:08|43567.4
15:35:09|43567.39
15:35:10|43567.78
15:35:11|43581.99
15:35:12|43564.99
15:35:13|43564.98
15:35:14|43559.9
15:35:15|43564.76
15:35:16|43554.88
15:35:17|43550.66
15:35:18|43541.48
15:35:19|43534.2
15:35:20|43530.
15:35:22|43522.5
15:35:22|43536.59
15:35:24|43544.07
15:35:24|43548.87
15:35:25|43531.65
15:35:27|43534.14
15:35:28|43528.01
15:35:29|43528.
15:35:30|43519.1
15:35:31|43510.72
15:35:32|43500.01
15:35:33|43496.03
15:35:34|43510.87
15:35:35|43516.34
15:35:36|43501.7
15:35:37|43501.69
15:35:38|43499.65
15:35:39|43499.66
15:35:40|43503.39
15:35:41|43499.62
15:35:43|43499.61
15:35:45|43509.27
15:35:46|43511.34
15:35:48|43505.16
15:35:48|43505.16
15:35:50|43495.28
15:35:51|43498.69
15:35:52|43511.09
15:35:53|43511.09
15:35:53|43513.46
15:35:55|43513.46
15:35:56|43530.27
15:35:56|43523.83
15:35:58|43537.39
15:35:58|43531.79
15:35:59|43524.3
15:36:01|43506.48
15:36:02|43501.56
15:36:03|43504.04
15:36:03|43504.04
15:36:05|43510.59
15:36:05|43510.59
15:36:08|43519.74
15:36:09|43520.92
15:36:09|43521.89
15:36:11|43521.94
15:36:12|43521.94
15:36:13|43523.52
15:36:13|43519.29
15:36:14|43519.3
15:36:15|43510.82
15:36:17|43512.49
15:36:18|43524.73
15:36:20|43535.8
15:36:20|43535.8
15:36:21|43546.67
15:36:22|43546.65
15:36:23|43556.39
15:36:24|43578.99
15:36:25|43581.78
15:36:26|43586.99
15:36:27|43575.91
15:36:28|43575.91
15:36:30|43562.52
15:36:30|43549.61
15:36:31|43556.81
15:36:32|43566.62
15:36:33|43582.
15:36:34|43600.
15:36:35|43598.31
15:36:36|43600.
15:36:37|43600.
15:36:38|43600.
15:36:39|43600.
15:36:41|43600.
15:36:41|43623.15
15:36:42|43611.86
15:36:44|43625.49
15:36:45|43628.72
15:36:46|43640.
15:36:48|43643.62
15:36:48|43666.53
15:36:49|43685.05
15:36:52|43668.58
15:36:53|43688.98
15:36:53|43736.28
15:36:55|43739.77
15:36:57|43699.99
15:36:57|43690.19
15:36:58|43696.19
15:36:59|43689.64
15:37:00|43666.98
15:37:01|43671.91
15:37:02|43689.92
15:37:03|43684.15
15:37:04|43684.15
15:37:06|43708.7
15:37:08|43696.95
15:37:08|43687.68
15:37:10|43680.68
15:37:10|43700.32
15:37:11|43717.28
15:37:13|43715.57
15:37:13|43715.56
15:37:15|43699.53
15:37:15|43702.81
15:37:17|43704.07
15:37:17|43712.73
15:37:19|43697.23
15:37:21|43709.77
15:37:21|43709.81
15:37:22|43709.8
15:37:24|43709.76
15:37:25|43709.81
15:37:25|43714.45
15:37:26|43733.06
15:37:27|43734.33
15:37:29|43734.27
15:37:29|43741.89
15:37:30|43741.88
15:37:32|43745.
15:37:33|43749.99
15:37:34|43765.84
15:37:35|43772.15
15:37:36|43750.99
15:37:37|43758.44
15:37:38|43754.12
15:37:39|43760.76
15:37:40|43758.46
15:37:41|43765.91
15:37:42|43758.45
15:37:44|43764.43
15:37:44|43751.33
15:37:45|43751.33
15:37:48|43749.46
15:37:48|43738.46
15:37:50|43727.86
15:37:50|43717.46
15:37:51|43724.64
15:37:53|43717.42
15:37:54|43721.55
15:37:55|43721.54
15:37:55|43727.16
15:37:56|43730.06
15:37:57|43717.42
15:37:58|43717.09
15:37:59|43706.38
15:38:00|43706.37
15:38:01|43701.04
15:38:02|43701.4
15:38:03|43701.04
15:38:04|43717.94
15:38:06|43713.21
15:38:07|43713.18
15:38:08|43717.4
15:38:09|43717.41
15:38:10|43718.41
15:38:10|43718.41
15:38:11|43704.27
15:38:12|43702.36
15:38:13|43710.21
15:38:14|43710.15
15:38:17|43715.03
15:38:17|43715.04
15:38:19|43715.04
15:38:20|43715.01
15:38:20|43722.6
15:38:22|43722.6
15:38:23|43727.19
15:38:24|43729.84
15:38:25|43729.84
15:38:27|43720.
15:38:28|43727.43
15:38:29|43722.82
15:38:30|43722.82
15:38:31|43714.08
15:38:31|43714.08
15:38:32|43714.08
15:38:34|43714.03
15:38:34|43712.7
15:38:36|43705.34
15:38:37|43705.91
15:38:37|43706.02
15:38:40|43711.87
15:38:40|43711.85
15:38:41|43705.34
15:38:43|43705.34
15:38:45|43707.52
15:38:45|43708.11
15:38:46|43706.03
15:38:47|43704.91
15:38:48|43704.91
15:38:49|43713.7
15:38:50|43724.12
15:38:51|43724.12
15:38:52|43724.64
15:38:54|43737.03
15:38:55|43737.
15:38:56|43741.49
15:38:57|43739.06
15:38:58|43734.67
15:38:59|43734.67
15:39:00|43721.64
15:39:01|43723.03
15:39:03|43721.93
15:39:04|43713.72
15:39:05|43713.72
15:39:07|43704.26
15:39:07|43681.46
15:39:08|43672.
15:39:09|43663.51
15:39:11|43650.5
15:39:12|43653.3
15:39:13|43668.05
15:39:14|43686.92
15:39:15|43671.7
15:39:17|43656.36
15:39:19|43639.53
15:39:20|43665.29
15:39:21|43692.33
15:39:21|43692.34
15:39:22|43675.24
15:39:24|43674.63
15:39:25|43674.63
15:39:26|43667.79
15:39:27|43659.05
15:39:27|43659.04
15:39:29|43659.04
15:39:29|43667.79
15:39:31|43661.25
15:39:32|43667.2
15:39:33|43668.61
15:39:35|43652.49
15:39:35|43643.
15:39:36|43641.57
15:39:37|43643.16
15:39:38|43643.15
15:39:40|43663.95
15:39:41|43669.94
15:39:42|43663.68
15:39:43|43674.96
15:39:45|43666.24
15:39:47|43666.08
15:39:47|43675.52
15:39:48|43671.41
15:39:49|43672.58
15:39:50|43669.82
15:39:51|43664.1
15:39:52|43663.82
15:39:53|43663.82
15:39:54|43673.09
15:39:56|43657.07
15:39:57|43656.63
15:39:58|43656.63
15:39:59|43663.98
15:39:59|43673.64
15:40:01|43699.68
15:40:02|43699.18
15:40:04|43706.11
15:40:05|43704.99
15:40:06|43704.98
15:40:06|43703.
15:40:08|43702.99
15:40:10|43704.44
15:40:10|43710.58
15:40:11|43720.
15:40:13|43722.21
15:40:14|43722.43
15:40:15|43735.43
15:40:16|43709.54
15:40:17|43710.01
15:40:18|43735.44
15:40:19|43733.95
15:40:20|43720.01
15:40:21|43712.06
15:40:22|43680.44
15:40:23|43674.64
15:40:24|43666.67
15:40:25|43670.21
15:40:26|43672.92
15:40:27|43691.58
15:40:28|43688.48
15:40:29|43688.48
15:40:30|43706.47
15:40:31|43721.35
15:40:32|43705.04
15:40:33|43708.65
15:40:34|43695.54
15:40:35|43680.31
15:40:36|43680.31
15:40:37|43681.16
15:40:38|43681.34
15:40:39|43679.24
15:40:40|43677.57
15:40:41|43670.75
15:40:42|43670.19
15:40:43|43669.31
15:40:44|43675.29
15:40:45|43682.01
15:40:47|43677.07
15:40:48|43679.81
15:40:49|43674.87
15:40:49|43671.04
15:40:50|43659.12
15:40:51|43664.7
15:40:53|43662.43
15:40:54|43658.66
15:40:55|43658.1
15:40:55|43655.21
15:40:57|43662.26
15:40:57|43663.42
15:40:58|43663.42
15:40:59|43666.97
15:41:01|43660.26
15:41:01|43650.05
15:41:04|43634.88
15:41:04|43606.6
15:41:06|43595.34
15:41:06|43595.41
15:41:08|43605.2
15:41:09|43605.09
15:41:11|43621.46
15:41:11|43639.58
15:41:12|43639.51
15:41:13|43639.5
15:41:15|43631.56
15:41:17|43610.21
15:41:18|43610.61
15:41:19|43608.97
15:41:20|43605.26
15:41:20|43617.98
15:41:21|43616.96
15:41:23|43624.99
15:41:24|43625.
15:41:24|43625.
15:41:26|43628.
15:41:27|43617.86
15:41:28|43621.09
15:41:29|43627.93
15:41:29|43622.06
15:41:31|43626.42
15:41:31|43618.04
15:41:33|43616.01
15:41:34|43616.55
15:41:34|43616.55
15:41:35|43613.28
15:41:37|43605.22
15:41:37|43597.31
15:41:38|43605.21
15:41:40|43593.06
15:41:40|43595.41
15:41:42|43595.41
15:41:42|43595.59
15:41:44|43603.27
15:41:45|43603.27
15:41:47|43617.32
15:41:47|43614.52
15:41:49|43618.09
15:41:49|43620.19
15:41:50|43621.09
15:41:51|43609.4
15:41:53|43609.4
15:41:54|43600.09
15:41:55|43605.51
15:41:56|43609.72
15:41:57|43596.73
15:41:58|43590.19
15:41:59|43599.58
15:42:00|43601.22
15:42:02|43607.22
15:42:03|43601.06
15:42:04|43592.36
15:42:05|43592.36
15:42:06|43592.36
15:42:08|43592.36
15:42:10|43607.08
15:42:10|43602.85
15:42:11|43602.85
15:42:13|43614.25
15:42:13|43612.45
15:42:14|43612.45
15:42:15|43608.09
15:42:17|43600.
15:42:18|43608.09
15:42:19|43608.09
15:42:21|43617.31
15:42:22|43620.19
15:42:23|43622.74
15:42:24|43622.81
15:42:25|43612.95
15:42:25|43611.51
15:42:27|43611.51
15:42:28|43609.51
15:42:30|43609.52
15:42:31|43611.51
15:42:31|43611.51
15:42:33|43611.51
15:42:33|43613.05
15:42:35|43613.04
15:42:35|43613.04
15:42:36|43622.4
15:42:38|43609.51
15:42:38|43601.86
15:42:39|43601.87
15:42:40|43602.09
15:42:41|43602.09
15:42:42|43602.09
15:42:43|43602.09
15:42:44|43602.09
15:42:46|43605.09
15:42:47|43602.1
15:42:48|43603.55
15:42:49|43606.23
15:42:50|43585.08
15:42:51|43587.08
15:42:52|43587.08
15:42:53|43585.09
15:42:54|43585.09
15:42:55|43591.42
15:42:56|43589.1
15:42:57|43599.99
15:42:58|43601.08
15:42:59|43593.53
15:43:00|43595.01
15:43:01|43595.01
15:43:02|43590.81
15:43:03|43590.81
15:43:04|43585.09
15:43:05|43578.51
15:43:06|43580.99
15:43:08|43599.99
15:43:09|43598.69
15:43:11|43595.72
15:43:12|43606.23
15:43:14|43606.23
15:43:15|43606.22
15:43:16|43606.23
15:43:17|43620.18
15:43:18|43620.18
15:43:19|43632.63
15:43:20|43633.99
15:43:21|43623.93
15:43:23|43633.41
15:43:23|43633.23
15:43:25|43633.23
15:43:27|43633.23
15:43:28|43628.38
15:43:30|43628.38
15:43:30|43631.98
15:43:31|43622.47
15:43:32|43608.4
15:43:33|43606.23
15:43:35|43614.19
15:43:36|43615.
15:43:36|43613.76
15:43:37|43613.22
15:43:38|43613.21
15:43:40|43613.2
15:43:40|43613.21
15:43:41|43613.21
15:43:43|43611.31
15:43:44|43608.87
15:43:44|43609.2
15:43:45|43609.2
15:43:46|43606.8
15:43:47|43606.8
15:43:48|43606.81
15:43:49|43606.81
15:43:50|43606.81
15:43:52|43606.81
15:43:53|43606.81
15:43:54|43606.81
15:43:56|43606.81
15:43:56|43621.3
15:43:57|43621.31
15:43:58|43611.2
15:44:00|43611.19
15:44:02|43603.9
15:44:03|43608.06
15:44:03|43612.34
15:44:04|43620.08
15:44:06|43597.37
15:44:07|43597.37
15:44:07|43597.37
15:44:09|43597.37
15:44:11|43594.76
15:44:12|43597.08
15:44:13|43600.07
15:44:14|43600.07
15:44:15|43600.07
15:44:16|43600.07
15:44:17|43590.08
15:44:18|43583.55
15:44:19|43582.01
15:44:20|43582.08
15:44:21|43592.36
15:44:22|43587.52
15:44:23|43594.44
15:44:24|43587.99
15:44:25|43587.98
15:44:26|43587.98
15:44:28|43587.98
15:44:29|43587.97
15:44:30|43590.08
15:44:31|43588.
15:44:32|43596.08
15:44:33|43598.39
15:44:34|43599.99
15:44:35|43602.68
15:44:37|43599.48
15:44:38|43605.32
15:44:40|43600.27
15:44:40|43600.27
15:44:41|43604.74
15:44:42|43596.07
15:44:43|43596.92
15:44:44|43598.47
15:44:45|43605.27
15:44:46|43611.5
15:44:47|43617.91
15:44:48|43625.77
15:44:50|43625.99
15:44:51|43635.4
15:44:52|43635.39
15:44:54|43628.29
15:44:55|43635.4
15:44:55|43635.4
15:44:56|43635.39
15:44:57|43635.43
15:44:58|43624.08
15:44:59|43632.44
15:45:00|43636.1
15:45:01|43630.17
15:45:02|43634.35
15:45:03|43636.11
15:45:05|43636.1
15:45:06|43639.48
15:45:07|43651.15
15:45:07|43664.99
15:45:08|43660.52
15:45:10|43675.19
15:45:12|43669.33
15:45:12|43653.56
15:45:14|43653.56
15:45:16|43656.58
15:45:18|43663.63
15:45:18|43664.87
15:45:19|43664.86
15:45:20|43665.35
15:45:21|43675.49
15:45:22|43682.
15:45:23|43683.71
15:45:24|43690.47
15:45:26|43690.47
15:45:27|43698.43
15:45:28|43704.25
15:45:29|43705.55
15:45:30|43705.54
15:45:31|43696.18
15:45:32|43695.02
15:45:34|43695.03
15:45:35|43694.65
15:45:35|43679.61
15:45:37|43675.73
15:45:38|43675.73
15:45:39|43664.88
15:45:40|43667.99
15:45:40|43667.99
15:45:41|43679.92
15:45:42|43675.69
15:45:45|43683.08
15:45:45|43673.68
15:45:46|43672.1
15:45:48|43673.67
15:45:50|43676.44
15:45:50|43676.44
15:45:51|43673.67
15:45:52|43673.84
15:45:54|43689.47
15:45:55|43692.33
15:45:56|43695.03
15:45:57|43698.25
15:45:58|43692.36
15:46:00|43693.12
15:46:01|43682.13
15:46:03|43679.91
15:46:03|43680.09
15:46:06|43687.23
15:46:06|43687.41
15:46:08|43687.53
15:46:09|43683.4
15:46:10|43685.33
15:46:11|43690.84
15:46:12|43686.93
15:46:14|43690.85
15:46:14|43700.
15:46:17|43700.
15:46:17|43706.57
15:46:18|43706.56
15:46:19|43697.59
15:46:21|43697.6
15:46:21|43697.6
15:46:23|43709.17
15:46:24|43703.81
15:46:26|43716.84
15:46:27|43716.84
15:46:28|43716.8
15:46:30|43709.46
15:46:30|43712.8
15:46:32|43711.97
15:46:33|43711.51
15:46:34|43714.21
15:46:35|43714.21
15:46:36|43714.22
15:46:38|43714.83
15:46:39|43718.99
15:46:40|43716.78
15:46:41|43715.61
15:46:42|43718.3
15:46:43|43718.29
15:46:44|43714.23
15:46:45|43708.44
15:46:46|43714.21
15:46:47|43696.41
15:46:48|43688.27
15:46:49|43686.08
15:46:50|43688.27
15:46:51|43692.25
15:46:52|43692.25
15:46:53|43692.24
15:46:54|43692.25
15:46:55|43692.25
15:46:57|43694.37
15:46:57|43699.68
15:46:58|43702.04
15:46:59|43702.04
15:47:00|43692.53
15:47:01|43695.34
15:47:04|43692.33
15:47:06|43698.76
15:47:06|43697.01
15:47:07|43694.67
15:47:08|43698.19
15:47:09|43698.19
15:47:10|43722.32
15:47:11|43734.16
15:47:13|43734.27
15:47:13|43734.28
15:47:14|43727.04
15:47:15|43709.07
15:47:17|43700.94
15:47:19|43700.01
15:47:20|43704.36
15:47:21|43705.31
15:47:23|43709.1
15:47:24|43701.5
15:47:26|43714.77
15:47:27|43718.5
15:47:27|43718.5
15:47:28|43718.5
15:47:29|43718.5
15:47:30|43713.84
15:47:31|43713.62
15:47:32|43707.65
15:47:33|43707.29
15:47:34|43707.29
15:47:35|43702.92
15:47:37|43705.11
15:47:37|43706.21
15:47:38|43706.21
15:47:39|43703.85
15:47:40|43703.84
15:47:41|43703.85
15:47:42|43707.29
15:47:43|43707.28
15:47:44|43714.99
15:47:45|43714.99
15:47:46|43715.
15:47:47|43714.99
15:47:48|43721.83
15:47:49|43726.72
15:47:50|43715.01
15:47:52|43712.51
15:47:53|43723.29
15:47:55|43721.32
15:47:56|43721.32
15:47:58|43720.2
15:47:58|43722.83
15:47:59|43723.25
15:48:01|43720.81
15:48:02|43720.26
15:48:03|43709.4
15:48:04|43704.26
15:48:05|43695.01
15:48:06|43698.09
15:48:08|43698.27
15:48:10|43703.25
15:48:11|43703.84
15:48:11|43685.
15:48:12|43680.62
15:48:15|43680.62
15:48:17|43680.58
15:48:17|43682.22
15:48:18|43682.21
15:48:19|43683.96
15:48:20|43682.28
15:48:22|43695.81
15:48:22|43696.07
15:48:23|43686.41
15:48:24|43679.06
15:48:25|43677.56
15:48:26|43679.06
15:48:28|43675.18
15:48:29|43675.01
15:48:29|43675.
15:48:30|43674.97
15:48:32|43672.77
15:48:33|43686.07
15:48:34|43686.1
15:48:35|43690.57
15:48:36|43690.57
15:48:36|43688.47
15:48:38|43691.08
15:48:38|43695.44
15:48:39|43693.49
15:48:42|43681.29
15:48:42|43675.45
15:48:43|43681.03
15:48:44|43675.01
15:48:45|43675.
15:48:46|43670.
15:48:47|43670.
15:48:48|43671.55
15:48:49|43671.55
15:48:50|43683.22
15:48:51|43683.22
15:48:52|43681.9
15:48:54|43676.06
15:48:56|43676.06
15:48:56|43676.04
15:48:57|43676.04
15:48:59|43674.64
15:48:59|43674.64
15:49:01|43674.63
15:49:02|43676.04
15:49:02|43676.05
15:49:03|43676.07
15:49:04|43676.06
15:49:05|43676.07
15:49:07|43689.1
15:49:08|43689.23
15:49:09|43689.23
15:49:10|43684.39
15:49:11|43684.39
15:49:13|43685.95
15:49:13|43687.91
15:49:15|43687.91
15:49:15|43670.02
15:49:16|43670.19
15:49:18|43683.63
15:49:20|43683.45
15:49:21|43683.45
15:49:23|43683.45
15:49:23|43683.44
15:49:24|43683.45
15:49:25|43701.11
15:49:26|43698.01
15:49:27|43693.4
15:49:28|43693.41
15:49:30|43700.42
15:49:31|43701.99
15:49:31|43704.26
15:49:33|43700.21
15:49:34|43695.2
15:49:35|43695.15
15:49:36|43690.18
15:49:36|43687.23
15:49:37|43687.41
15:49:39|43690.89
15:49:40|43697.96
15:49:40|43697.96
15:49:42|43693.3
15:49:43|43693.3
15:49:45|43691.52
15:49:45|43691.52
15:49:47|43693.3
15:49:47|43693.29
15:49:48|43693.29
15:49:49|43690.
15:49:50|43685.01
15:49:51|43685.01
15:49:52|43685.01
15:49:54|43685.75
15:49:56|43685.76
15:49:56|43681.5
15:49:57|43680.
15:49:58|43677.97
15:49:59|43685.01
15:50:00|43685.01
15:50:01|43685.
15:50:03|43685.
15:50:04|43685.01
15:50:06|43685.76
15:50:06|43685.76
15:50:08|43685.76
15:50:09|43685.76
15:50:10|43690.33
15:50:11|43690.99
15:50:12|43692.79
15:50:14|43714.99
15:50:15|43719.67
15:50:16|43726.67
15:50:17|43728.61
15:50:17|43728.62
15:50:19|43728.61
15:50:21|43728.68
15:50:21|43728.67
15:50:22|43733.39
15:50:23|43740.99
15:50:24|43741.48
15:50:25|43729.96
15:50:26|43736.85
15:50:27|43738.94
15:50:28|43738.94
15:50:29|43738.94
15:50:30|43741.01
15:50:31|43749.32
15:50:32|43750.
15:50:33|43745.06
15:50:34|43743.24
15:50:35|43745.61
15:50:36|43745.62
15:50:37|43742.56
15:50:38|43745.61
15:50:40|43745.61
15:50:40|43745.62
15:50:41|43744.62
15:50:42|43743.43
15:50:43|43743.43
15:50:44|43740.62
15:50:45|43742.62
15:50:46|43749.04
15:50:47|43749.76
15:50:48|43750.
15:50:49|43752.43
15:50:50|43755.94
15:50:51|43759.46
15:50:52|43763.63
15:50:53|43758.7
15:50:55|43754.
15:50:56|43752.91
15:50:57|43745.63
15:50:59|43745.62
15:51:01|43745.57
15:51:02|43745.8
15:51:03|43753.17
15:51:04|43753.16
15:51:05|43748.87
15:51:06|43753.17
15:51:07|43736.84
15:51:09|43724.61
15:51:09|43731.33
15:51:10|43731.32
15:51:11|43731.3
15:51:13|43731.28
15:51:13|43731.31
15:51:15|43738.95
15:51:15|43742.27
15:51:17|43745.02
15:51:17|43745.61
15:51:18|43746.49
15:51:19|43746.49
15:51:20|43754.18
15:51:21|43759.18
15:51:22|43755.95
15:51:24|43759.78
15:51:24|43759.74
15:51:26|43754.91
15:51:27|43768.87
15:51:27|43777.
15:51:29|43780.86
15:51:30|43790.26
15:51:31|43790.7
15:51:32|43796.7
15:51:32|43799.16
15:51:33|43797.65
15:51:34|43797.68
15:51:35|43800.
15:51:36|43794.84
15:51:38|43783.84
15:51:39|43793.51
15:51:40|43793.48
15:51:41|43790.45
15:51:41|43790.46
15:51:42|43786.55
15:51:43|43790.47
15:51:44|43791.57
15:51:45|43792.91
15:51:47|43799.47
15:51:48|43799.46
15:51:49|43793.14
15:51:50|43783.93
15:51:51|43781.12
15:51:52|43781.11
15:51:53|43781.12
15:51:54|43781.12
15:51:55|43776.7
15:51:56|43781.12
15:51:58|43781.29
15:51:59|43787.01
15:52:00|43787.01
15:52:01|43787.01
15:52:02|43787.
15:52:03|43786.99
15:52:04|43790.45
15:52:05|43790.24
15:52:06|43805.15
15:52:07|43805.15
15:52:08|43811.21
15:52:09|43827.32
15:52:10|43824.76
15:52:11|43826.16
15:52:12|43836.4
15:52:13|43849.99
15:52:14|43852.79
15:52:15|43850.36
15:52:16|43893.57
15:52:18|43866.85
15:52:18|43850.
15:52:20|43845.06
15:52:21|43835.77
15:52:23|43818.57
15:52:23|43810.26
15:52:24|43806.16
15:52:25|43806.16
15:52:27|43806.15
15:52:28|43821.21
15:52:28|43823.15
15:52:30|43828.42
15:52:31|43822.96
15:52:32|43824.4
15:52:33|43812.18
15:52:34|43804.63
15:52:35|43795.76
15:52:36|43796.55
15:52:37|43790.
15:52:38|43788.86
15:52:39|43765.5
15:52:40|43767.45
15:52:41|43763.27
15:52:42|43755.11
15:52:43|43753.51
15:52:44|43750.51
15:52:45|43740.
15:52:46|43734.82
15:52:47|43724.95
15:52:48|43741.63
15:52:49|43733.38
15:52:50|43741.63
15:52:51|43753.5
15:52:52|43752.18
15:52:53|43753.52
15:52:54|43753.52
15:52:55|43753.52
15:52:57|43753.51
15:52:59|43772.94
15:52:59|43763.43
15:53:00|43759.36
15:53:01|43759.25
15:53:03|43776.33
15:53:03|43778.43
15:53:05|43772.34
15:53:05|43763.6
15:53:07|43753.51
15:53:07|43753.51
15:53:09|43750.
15:53:10|43750.
15:53:11|43747.44
15:53:13|43746.36
15:53:13|43746.36
15:53:15|43741.59
15:53:16|43720.53
15:53:17|43724.91
15:53:18|43744.15
15:53:19|43737.69
15:53:20|43737.7
15:53:21|43737.61
15:53:22|43732.91
15:53:23|43730.53
15:53:24|43730.53
15:53:25|43730.52
15:53:26|43730.53
15:53:27|43730.53
15:53:28|43729.57
15:53:29|43729.36
15:53:30|43729.36
15:53:31|43729.36
15:53:32|43737.79
15:53:33|43738.1
15:53:34|43737.75
15:53:35|43737.75
15:53:36|43737.73
15:53:37|43737.74
15:53:38|43737.74
15:53:39|43737.74
15:53:40|43745.02
15:53:41|43770.51
15:53:42|43775.51
15:53:43|43762.09
15:53:44|43762.09
15:53:45|43762.08
15:53:46|43765.88
15:53:47|43762.28
15:53:48|43746.59
15:53:49|43747.97
15:53:50|43738.41
15:53:51|43745.02
15:53:52|43746.85
15:53:53|43740.71
15:53:54|43740.88
15:53:55|43747.88
15:53:56|43737.75
15:53:57|43737.29
15:53:58|43737.28
15:53:59|43743.09
15:54:00|43743.08
15:54:01|43743.06
15:54:02|43743.06
15:54:04|43722.01
15:54:06|43714.95
15:54:07|43719.5
15:54:08|43719.5
15:54:08|43719.46
15:54:10|43719.46
15:54:10|43719.45
15:54:12|43715.13
15:54:13|43715.13
15:54:14|43719.44
15:54:14|43719.44
15:54:16|43719.45
15:54:17|43728.44
15:54:18|43727.45
15:54:19|43751.19
15:54:20|43756.87
15:54:20|43754.7
15:54:21|43752.33
15:54:23|43752.31
15:54:24|43754.57
15:54:24|43771.84
15:54:26|43767.6
15:54:27|43772.99
15:54:28|43772.99
15:54:29|43772.98
15:54:30|43764.61
15:54:31|43756.57
15:54:33|43756.57
15:54:33|43751.02
15:54:34|43745.02
15:54:35|43736.58
15:54:37|43748.17
15:54:37|43751.19
15:54:38|43751.19
15:54:39|43751.18
15:54:40|43751.19
15:54:41|43751.18
15:54:42|43751.19
15:54:44|43751.19
15:54:44|43751.19
15:54:45|43747.97
15:54:47|43730.42
15:54:47|43730.42
15:54:48|43730.43
15:54:49|43730.43
15:54:50|43734.74
15:54:51|43736.32
15:54:52|43730.43
15:54:53|43730.41
15:54:54|43730.41
15:54:55|43734.93
15:54:57|43726.23
15:54:57|43726.22
15:54:59|43723.01
15:55:00|43721.07
15:55:01|43712.07
15:55:03|43711.01
15:55:05|43711.01
15:55:05|43714.55
15:55:07|43714.55
15:55:08|43705.41
15:55:09|43720.89
15:55:10|43733.21
15:55:11|43728.21
15:55:12|43729.11
15:55:13|43741.21
15:55:14|43745.02
15:55:15|43747.25
15:55:17|43745.01
15:55:19|43741.23
15:55:19|43747.25
15:55:22|43747.26
15:55:22|43765.18
15:55:24|43764.64
15:55:24|43766.04
15:55:25|43757.58
15:55:26|43758.15
15:55:28|43763.35
15:55:28|43763.52
15:55:29|43763.52
15:55:30|43768.44
15:55:31|43780.
15:55:32|43802.66
15:55:33|43800.33
15:55:34|43800.33
15:55:35|43800.33
15:55:36|43799.8
15:55:37|43799.18
15:55:38|43799.17
15:55:39|43799.17
15:55:41|43788.64
15:55:42|43781.15
15:55:42|43781.98
15:55:43|43785.35
15:55:44|43785.36
15:55:45|43785.35
15:55:46|43785.35
15:55:47|43789.33
15:55:48|43796.93
15:55:49|43802.84
15:55:50|43802.83
15:55:51|43813.77
15:55:53|43816.86
15:55:53|43818.72
15:55:54|43818.73
15:55:55|43818.82
15:55:56|43824.57
15:55:57|43814.27
15:55:58|43807.93
15:56:00|43818.87
15:56:00|43822.19
15:56:01|43817.6
15:56:02|43817.02
15:56:03|43821.72
15:56:04|43829.16
15:56:06|43823.12
15:56:08|43829.61
15:56:08|43842.68
15:56:09|43846.89
15:56:10|43858.08
15:56:12|43871.62
15:56:13|43874.63
15:56:14|43852.2
15:56:15|43846.91
15:56:16|43846.86
15:56:17|43844.05
15:56:19|43844.73
15:56:20|43842.69
15:56:21|43818.99
15:56:22|43830.96
15:56:23|43825.47
15:56:24|43812.08
15:56:25|43835.64
15:56:26|43824.35
15:56:27|43825.
15:56:27|43818.19
15:56:28|43824.63
15:56:30|43821.16
15:56:31|43821.14
15:56:32|43821.13
15:56:33|43810.19
15:56:35|43810.18
15:56:35|43817.27
15:56:36|43824.08
15:56:37|43823.66
15:56:38|43818.1
15:56:39|43830.64
15:56:40|43821.87
15:56:41|43825.44
15:56:42|43823.95
15:56:43|43823.95
15:56:44|43821.88
15:56:45|43823.95
15:56:47|43825.
15:56:47|43825.01
15:56:48|43825.01
15:56:49|43825.
15:56:50|43824.99
15:56:51|43824.97
15:56:53|43835.05
15:56:55|43849.99
15:56:56|43848.72
15:56:57|43840.96
15:56:58|43826.9
15:56:59|43819.
15:57:00|43810.01
15:57:00|43811.
15:57:01|43810.02
15:57:03|43825.38
15:57:04|43818.86
15:57:06|43818.85
15:57:06|43817.27
15:57:08|43815.27
15:57:10|43815.27
15:57:11|43809.
15:57:12|43809.01
15:57:13|43815.
15:57:14|43821.29
15:57:15|43821.3
15:57:16|43821.3
15:57:17|43819.15
15:57:18|43835.78
15:57:19|43829.08
15:57:19|43828.87
15:57:21|43822.29
15:57:22|43822.29
15:57:23|43832.16
15:57:25|43858.25
15:57:25|43875.99
15:57:27|43889.99
15:57:29|43876.04
15:57:29|43876.84
15:57:30|43871.87
15:57:31|43881.35
15:57:32|43881.35
15:57:34|43875.29
15:57:35|43872.03
15:57:36|43868.42
15:57:37|43862.69
15:57:38|43860.75
15:57:39|43862.35
15:57:40|43861.69
15:57:41|43851.18
15:57:42|43851.35
15:57:43|43855.08
15:57:44|43850.99
15:57:45|43853.31
15:57:46|43853.31
15:57:47|43853.3
15:57:48|43850.99
15:57:49|43850.99
15:57:50|43850.99
15:57:51|43850.01
15:57:52|43850.01
15:57:53|43850.01
15:57:54|43850.01
15:57:55|43842.11
15:57:56|43845.42
15:57:57|43842.12
15:57:58|43840.98
15:57:59|43840.97
15:58:00|43845.43
15:58:01|43834.
15:58:03|43833.95
15:58:04|43831.76
15:58:06|43831.29
15:58:07|43831.77
15:58:08|43837.98
15:58:09|43850.99
15:58:10|43852.94
15:58:11|43861.28
15:58:11|43859.78
15:58:13|43861.68
15:58:15|43861.96
15:58:16|43861.96
15:58:17|43869.
15:58:18|43869.01
15:58:19|43869.
15:58:20|43869.04
15:58:21|43869.21
15:58:21|43871.24
15:58:23|43873.49
15:58:24|43874.12
15:58:25|43869.06
15:58:26|43859.97
15:58:28|43861.79
15:58:28|43867.5
15:58:30|43867.5
15:58:31|43867.54
15:58:32|43864.93
15:58:33|43861.56
15:58:34|43863.4
15:58:35|43864.92
15:58:36|43863.47
15:58:37|43860.17
15:58:38|43861.47
15:58:39|43861.47
15:58:40|43859.25
15:58:41|43859.24
15:58:42|43860.75
15:58:43|43870.46
15:58:44|43870.46
15:58:45|43855.01
15:58:46|43856.92
15:58:47|43856.91
15:58:48|43860.75
15:58:49|43861.53
15:58:50|43861.53
15:58:51|43868.18
15:58:52|43867.04
15:58:53|43862.34
15:58:54|43864.15
15:58:55|43862.36
15:58:56|43861.48
15:58:57|43861.48
15:58:58|43863.79
15:58:59|43863.8
15:59:00|43863.8
15:59:01|43863.79
15:59:02|43863.79
15:59:03|43863.8
15:59:05|43864.09
15:59:06|43868.18
15:59:08|43868.18
15:59:09|43868.18
15:59:09|43868.18
15:59:10|43868.18
15:59:11|43868.17
15:59:13|43868.18
15:59:14|43868.18
15:59:16|43868.18
15:59:17|43874.14
15:59:19|43880.43
15:59:20|43884.39
15:59:21|43884.35
15:59:22|43889.99
15:59:23|43886.56
15:59:24|43886.56
15:59:25|43889.99
15:59:27|43893.24
15:59:28|43899.6
15:59:29|43899.6
15:59:29|43899.6
15:59:31|43902.56
15:59:32|43905.14
15:59:33|43897.43
15:59:34|43892.14
15:59:35|43900.
15:59:36|43903.5
15:59:37|43905.1
15:59:39|43905.13
15:59:40|43905.11
15:59:41|43906.13
15:59:42|43908.35
15:59:43|43920.19
15:59:44|43910.81
15:59:45|43919.42
15:59:46|43909.24
15:59:47|43894.54
15:59:48|43892.35
15:59:49|43887.66
15:59:50|43885.53
15:59:51|43885.52
15:59:52|43885.53
15:59:53|43882.3
15:59:54|43873.24
15:59:55|43868.
15:59:56|43865.01
15:59:57|43851.04
15:59:58|43850.02
15:59:59|43872.18
16:00:00|43870.39
16:00:01|43864.69
16:00:02|43864.7
16:00:03|43864.7
16:00:05|43868.14
16:00:06|43868.14
16:00:07|43855.53
16:00:08|43858.59
16:00:08|43868.09
16:00:10|43868.09
16:00:12|43877.62
16:00:13|43875.59
16:00:13|43861.04
16:00:15|43863.25
16:00:15|43855.39
16:00:16|43846.91
16:00:17|43847.1
16:00:18|43847.26
16:00:19|43847.63
16:00:20|43849.55
16:00:21|43849.56
16:00:22|43840.99
16:00:24|43844.75
16:00:25|43849.42
16:00:26|43849.45
16:00:27|43846.79
16:00:28|43846.78
16:00:29|43846.79
16:00:30|43839.47
16:00:31|43839.46
16:00:32|43828.99
16:00:33|43833.05
16:00:34|43820.75
16:00:35|43826.77
16:00:36|43832.09
16:00:37|43829.
16:00:39|43835.43
16:00:40|43835.43
16:00:41|43835.42
16:00:42|43829.21
16:00:43|43829.21
16:00:43|43829.21
16:00:45|43829.2
16:00:46|43825.23
16:00:47|43844.9
16:00:47|43844.86
16:00:50|43844.88
16:00:50|43844.88
16:00:51|43844.88
16:00:52|43839.82
16:00:54|43839.82
16:00:54|43844.88
16:00:55|43844.91
16:00:57|43853.37
16:00:58|43867.31
16:00:59|43865.08
16:01:00|43865.08
16:01:00|43871.46
16:01:02|43877.8
16:01:03|43878.01
16:01:04|43877.58
16:01:06|43875.09
16:01:06|43892.59
16:01:08|43894.75
16:01:09|43899.99
16:01:10|43900.
16:01:11|43914.7
16:01:12|43904.14
16:01:14|43906.36
16:01:15|43901.52
16:01:16|43916.61
16:01:18|43905.41
16:01:19|43917.26
16:01:20|43943.08
16:01:21|43907.49
16:01:22|43909.51
16:01:24|43927.15
16:01:25|43916.15
16:01:26|43934.56
16:01:28|43920.03
16:01:29|43920.03
16:01:30|43916.95
16:01:31|43920.02
16:01:31|43920.02
16:01:33|43916.34
16:01:34|43916.34
16:01:35|43919.38
16:01:35|43919.38
16:01:37|43909.03
16:01:38|43907.56
16:01:39|43908.
16:01:40|43905.16
16:01:41|43888.89
16:01:42|43888.89
16:01:43|43894.31
16:01:44|43894.31
16:01:45|43905.68
16:01:46|43908.21
16:01:46|43910.4
16:01:48|43910.4
16:01:48|43907.85
16:01:50|43920.03
16:01:51|43921.21
16:01:52|43921.86
16:01:53|43921.86
16:01:53|43939.02
16:01:55|43950.
16:01:56|43945.12
16:01:57|43935.84
16:01:58|43948.78
16:01:59|43931.11
16:01:59|43919.9
16:02:01|43913.41
16:02:02|43929.98
16:02:03|43930.
16:02:04|43932.41
16:02:05|43932.41
16:02:07|43939.43
16:02:08|43950.
16:02:09|43949.18
16:02:10|43939.74
16:02:11|43946.14
16:02:12|43950.01
16:02:13|43964.97
16:02:14|43946.13
16:02:15|43945.52
16:02:16|43952.27
16:02:18|43952.29
16:02:19|43946.71
16:02:20|43932.79
16:02:21|43945.04
16:02:22|43952.52
16:02:23|43952.52
16:02:24|43952.48
16:02:25|43950.34
16:02:26|43950.65
16:02:27|43950.65
16:02:28|43950.66
16:02:29|43954.54
16:02:30|43961.59
16:02:31|43956.89
16:02:32|43956.84
16:02:33|43950.66
16:02:34|43950.65
16:02:35|43950.
16:02:36|43939.16
16:02:37|43928.94
16:02:38|43892.01
16:02:39|43888.14
16:02:40|43891.63
16:02:41|43909.42
16:02:42|43918.87
16:02:43|43918.86
16:02:44|43927.55
16:02:45|43928.41
16:02:47|43942.61
16:02:48|43942.6
16:02:48|43939.28
16:02:49|43923.57
16:02:50|43918.88
16:02:51|43916.85
16:02:53|43919.92
16:02:54|43919.92
16:02:55|43921.9
16:02:55|43924.11
16:02:57|43919.88
16:02:58|43870.11
16:02:59|43870.12
16:03:00|43880.6
16:03:01|43876.17
16:03:02|43880.57
16:03:03|43871.83
16:03:04|43867.
16:03:04|43861.3
16:03:06|43850.
16:03:08|43863.75
16:03:09|43849.41
16:03:11|43859.84
16:03:12|43853.08
16:03:13|43849.4
16:03:15|43842.41
16:03:16|43832.65
16:03:17|43833.13
16:03:17|43822.32
16:03:20|43830.58
16:03:21|43822.16
16:03:23|43833.91
16:03:24|43827.44
16:03:25|43819.01
16:03:27|43827.25
16:03:27|43834.47
16:03:29|43834.45
16:03:29|43829.85
16:03:30|43827.32
16:03:32|43830.07
16:03:32|43830.08
16:03:34|43829.86
16:03:35|43822.17
16:03:35|43823.11
16:03:37|43819.04
16:03:38|43819.03
16:03:39|43820.93
16:03:40|43826.43
16:03:41|43826.43
16:03:42|43817.52
16:03:43|43817.52
16:03:44|43817.51
16:03:45|43815.39
16:03:45|43807.21
16:03:46|43807.19
16:03:47|43807.18
16:03:49|43806.12
16:03:50|43802.32
16:03:50|43800.56
16:03:51|43800.56
16:03:52|43798.01
16:03:54|43796.31
16:03:55|43807.81
16:03:56|43807.82
16:03:56|43807.81
16:03:58|43807.81
16:03:58|43799.01
16:04:00|43791.52
16:04:01|43776.67
16:04:02|43762.31
16:04:02|43747.8
16:04:03|43747.79
16:04:05|43773.85
16:04:05|43771.66
16:04:07|43785.77
16:04:08|43784.52
16:04:10|43781.64
16:04:12|43754.95
16:04:13|43746.17
16:04:14|43740.95
16:04:15|43754.11
16:04:16|43754.75
16:04:17|43745.5
16:04:18|43770.17
16:04:19|43757.33
16:04:20|43763.31
16:04:21|43763.29
16:04:22|43750.3
16:04:23|43750.04
16:04:24|43746.74
16:04:25|43740.71
16:04:25|43710.73
16:04:27|43714.96
16:04:28|43710.46
16:04:29|43710.58
16:04:30|43734.61
16:04:31|43729.9
16:04:32|43729.9
16:04:33|43729.89
16:04:33|43729.85
16:04:35|43732.07
16:04:36|43738.43
16:04:37|43733.99
16:04:38|43728.86
16:04:39|43722.67
16:04:39|43723.29
16:04:41|43732.06
16:04:42|43734.31
16:04:43|43736.52
16:04:44|43738.95
16:04:45|43735.95
16:04:47|43735.95
16:04:47|43721.85
16:04:48|43723.
16:04:49|43733.93
16:04:50|43732.11
16:04:51|43736.8
16:04:52|43728.04
16:04:53|43725.86
16:04:54|43725.86
16:04:56|43723.02
16:04:56|43732.78
16:04:57|43731.98
16:04:58|43731.98
16:04:59|43726.57
16:05:00|43726.57
16:05:01|43726.61
16:05:02|43738.76
16:05:04|43753.82
16:05:05|43763.25
16:05:06|43758.06
16:05:07|43755.25
16:05:08|43749.58
16:05:10|43753.51
16:05:10|43748.17
16:05:11|43735.24
16:05:12|43728.23
16:05:14|43747.36
16:05:16|43747.37
16:05:17|43753.94
16:05:18|43754.46
16:05:19|43748.14
16:05:20|43752.07
16:05:20|43748.14
16:05:22|43755.43
16:05:23|43755.29
16:05:24|43777.16
16:05:25|43784.34
16:05:26|43782.34
16:05:27|43781.56
16:05:28|43781.56
16:05:29|43781.56
16:05:30|43788.32
16:05:31|43787.38
16:05:32|43781.97
16:05:33|43767.09
16:05:34|43756.41
16:05:35|43750.97
16:05:36|43750.97
16:05:37|43745.02
16:05:38|43737.56
16:05:39|43745.49
16:05:40|43750.04
16:05:41|43755.29
16:05:43|43757.43
16:05:43|43763.5
16:05:44|43763.5
16:05:45|43752.56
16:05:46|43733.93
16:05:48|43735.72
16:05:48|43735.72
16:05:49|43730.97
16:05:50|43748.13
16:05:51|43744.78
16:05:52|43755.93
16:05:53|43755.93
16:05:54|43757.95
16:05:55|43774.55
16:05:56|43775.32
16:05:57|43775.5
16:05:58|43766.56
16:05:59|43764.03
16:06:01|43771.55
16:06:03|43769.06
16:06:04|43762.44
16:06:05|43754.37
16:06:06|43760.11
16:06:07|43771.55
16:06:08|43771.56
16:06:09|43782.49
16:06:11|43785.24
16:06:11|43785.24
16:06:13|43785.85
16:06:14|43772.29
16:06:16|43788.
16:06:18|43802.2
16:06:18|43798.71
16:06:21|43798.69
16:06:22|43798.7
16:06:23|43798.7
16:06:24|43798.69
16:06:25|43787.79
16:06:26|43787.8
16:06:27|43787.81
16:06:28|43787.82
16:06:29|43796.24
16:06:30|43796.24
16:06:31|43796.24
16:06:32|43811.94
16:06:33|43817.34
16:06:34|43820.69
16:06:35|43820.93
16:06:36|43823.3
16:06:37|43823.46
16:06:38|43815.97
16:06:39|43815.97
16:06:40|43824.32
16:06:41|43821.33
16:06:42|43821.33
16:06:43|43824.44
16:06:44|43821.33
16:06:45|43824.3
16:06:46|43818.65
16:06:47|43825.98
16:06:48|43825.3
16:06:49|43833.32
16:06:50|43839.44
16:06:51|43849.
16:06:52|43849.56
16:06:53|43839.44
16:06:54|43831.35
16:06:55|43829.61
16:06:56|43829.6
16:06:57|43828.03
16:06:58|43828.04
16:06:59|43836.24
16:07:00|43834.53
16:07:01|43821.34
16:07:02|43824.14
16:07:03|43824.99
16:07:04|43824.99
16:07:05|43828.04
16:07:06|43829.77
16:07:07|43835.24
16:07:08|43839.67
16:07:09|43834.89
16:07:10|43834.9
16:07:12|43827.93
16:07:14|43824.58
16:07:15|43824.55
16:07:16|43824.59
16:07:18|43830.51
16:07:19|43823.68
16:07:20|43816.46
16:07:21|43826.62
16:07:22|43816.46
16:07:23|43822.01
16:07:25|43825.5
16:07:25|43825.49
16:07:27|43825.47
16:07:28|43816.56
16:07:29|43816.75
16:07:29|43816.75
16:07:30|43807.99
16:07:32|43808.02
16:07:33|43805.68
16:07:35|43805.68
16:07:35|43805.68
16:07:36|43801.53
16:07:37|43800.
16:07:38|43796.72
16:07:39|43785.33
16:07:40|43782.
16:07:41|43777.78
16:07:42|43777.78
16:07:43|43788.89
16:07:45|43794.71
16:07:45|43793.05
16:07:47|43807.92
16:07:47|43811.78
16:07:48|43811.78
16:07:49|43811.78
16:07:50|43811.78
16:07:51|43800.94
16:07:52|43797.29
16:07:53|43797.29
16:07:54|43790.57
16:07:55|43790.56
16:07:56|43790.56
16:07:57|43796.1
16:07:58|43796.1
16:07:59|43796.1
16:08:00|43790.56
16:08:01|43790.56
16:08:02|43786.87
16:08:03|43784.56
16:08:04|43788.48
16:08:05|43777.78
16:08:06|43777.78
16:08:07|43777.78
16:08:09|43774.
16:08:10|43774.01
16:08:11|43784.56
16:08:13|43777.78
16:08:15|43774.01
16:08:15|43784.9
16:08:17|43773.02
16:08:18|43773.22
16:08:19|43773.22
16:08:20|43777.
16:08:21|43777.16
16:08:22|43777.16
16:08:23|43777.16
16:08:24|43767.75
16:08:25|43749.81
16:08:26|43747.02
16:08:27|43747.21
16:08:28|43747.2
16:08:29|43760.75
16:08:30|43758.2
16:08:31|43756.85
16:08:32|43762.38
16:08:33|43769.93
16:08:34|43760.76
16:08:35|43753.97
16:08:36|43753.32
16:08:37|43743.53
16:08:38|43750.74
16:08:39|43752.64
16:08:40|43753.02
16:08:41|43753.32
16:08:43|43753.32
16:08:43|43753.32
16:08:44|43753.33
16:08:46|43760.47
16:08:46|43758.28
16:08:48|43759.03
16:08:48|43759.
16:08:50|43758.99
16:08:51|43758.99
16:08:52|43758.97
16:08:53|43756.5
16:08:54|43758.26
16:08:54|43758.28
16:08:56|43760.32
16:08:57|43760.77
16:08:58|43760.77
16:08:58|43760.76
16:09:00|43760.76
16:09:01|43758.25
16:09:01|43742.78
16:09:03|43741.65
16:09:03|43741.64
16:09:04|43732.44
16:09:06|43732.44
16:09:07|43731.57
16:09:09|43714.63
16:09:09|43714.63
16:09:10|43713.94
16:09:11|43706.98
16:09:12|43705.72
16:09:14|43706.8
16:09:16|43714.91
16:09:18|43725.17
16:09:19|43731.76
16:09:20|43725.16
16:09:21|43725.19
16:09:22|43731.59
16:09:23|43732.42
16:09:24|43724.23
16:09:25|43724.19
16:09:26|43724.18
16:09:27|43724.19
16:09:28|43712.01
16:09:29|43712.01
16:09:30|43700.
16:09:31|43700.01
16:09:32|43700.2
16:09:33|43700.2
16:09:34|43716.63
16:09:36|43716.54
16:09:37|43702.27
16:09:38|43702.26
16:09:38|43688.
16:09:40|43696.82
16:09:41|43662.92
16:09:42|43696.62
16:09:43|43707.27
16:09:44|43707.24
16:09:45|43708.21
16:09:46|43712.01
16:09:47|43709.36
16:09:48|43709.36
16:09:49|43713.5
16:09:49|43713.52
16:09:51|43713.52
16:09:51|43708.21
16:09:53|43708.21
16:09:54|43708.18
16:09:55|43706.66
16:09:55|43706.67
16:09:56|43711.69
16:09:57|43711.69
16:09:59|43696.62
16:10:00|43696.61
16:10:01|43696.61
16:10:01|43689.18
16:10:03|43698.28
16:10:03|43704.21
16:10:05|43709.47
16:10:06|43709.48
16:10:07|43698.55
16:10:08|43698.55
16:10:08|43704.29
16:10:10|43705.78
16:10:11|43706.07
16:10:12|43706.01
16:10:12|43709.46
16:10:15|43709.46
16:10:17|43709.46
16:10:18|43709.46
16:10:19|43706.03
16:10:20|43706.03
16:10:22|43716.58
16:10:23|43718.75
16:10:24|43715.7
16:10:25|43713.65
16:10:25|43712.12
16:10:26|43709.71
16:10:28|43700.
16:10:30|43705.62
16:10:31|43709.7
16:10:31|43690.04
16:10:32|43690.05
16:10:33|43706.29
16:10:34|43706.3
16:10:35|43715.69
16:10:37|43707.
16:10:37|43707.01
16:10:38|43715.69
16:10:39|43710.29
16:10:40|43672.85
16:10:41|43694.74
16:10:42|43691.51
16:10:44|43686.26
16:10:44|43713.46
16:10:45|43719.99
16:10:46|43724.47
16:10:47|43724.47
16:10:48|43724.46
16:10:49|43727.92
16:10:51|43723.66
16:10:51|43721.74
16:10:52|43719.95
16:10:53|43719.95
16:10:54|43719.95
16:10:55|43721.73
16:10:56|43721.73
16:10:57|43721.68
16:10:58|43723.66
16:10:59|43723.66
16:11:00|43723.67
16:11:01|43723.67
16:11:02|43723.66
16:11:03|43731.07
16:11:05|43733.8
16:11:05|43750.
16:11:06|43768.49
16:11:07|43762.26
16:11:08|43755.88
16:11:09|43778.99
16:11:10|43760.25
16:11:11|43769.67
16:11:12|43779.8
16:11:14|43768.
16:11:15|43759.81
16:11:17|43752.14
16:11:19|43738.95
16:11:20|43745.76
16:11:22|43756.78
16:11:23|43759.75
16:11:24|43754.
16:11:25|43759.71
16:11:26|43759.72
16:11:27|43759.9
16:11:28|43759.9
16:11:29|43755.39
16:11:30|43755.4
16:11:31|43755.4
16:11:31|43754.51
16:11:33|43761.48
16:11:34|43748.6
16:11:35|43748.34
16:11:36|43746.38
16:11:37|43765.38
16:11:38|43753.5
16:11:38|43755.17
16:11:39|43754.05
16:11:41|43754.05
16:11:42|43754.05
16:11:43|43745.99
16:11:44|43745.99
16:11:45|43740.92
16:11:46|43740.92
16:11:47|43740.93
16:11:48|43740.93
16:11:49|43740.93
16:11:49|43732.01
16:11:51|43734.1
16:11:51|43741.12
16:11:52|43741.12
16:11:54|43741.12
16:11:54|43732.01
16:11:55|43726.
16:11:56|43728.11
16:11:57|43729.56
16:11:58|43729.56
16:12:00|43720.
16:12:00|43720.
16:12:02|43720.
16:12:02|43720.
16:12:03|43720.
16:12:05|43720.
16:12:05|43719.99
16:12:07|43727.11
16:12:08|43727.1
16:12:08|43727.1
16:12:10|43737.
16:12:11|43745.65
16:12:11|43744.14
16:12:13|43735.8
16:12:14|43747.05
16:12:15|43735.79
16:12:17|43725.79
16:12:18|43725.75
16:12:18|43727.9
16:12:20|43738.68
16:12:22|43730.01
16:12:23|43724.65
16:12:23|43726.84
16:12:25|43726.83
16:12:26|43726.83
16:12:27|43724.05
16:12:27|43720.01
16:12:28|43709.01
16:12:29|43709.01
16:12:30|43711.56
16:12:32|43713.94
16:12:33|43713.94
16:12:34|43713.95
16:12:35|43716.25
16:12:36|43716.59
16:12:37|43716.59
16:12:39|43724.96
16:12:39|43714.15
16:12:40|43714.15
16:12:42|43708.26
16:12:42|43712.8
16:12:43|43710.
16:12:44|43706.61
16:12:45|43710.01
16:12:46|43716.99
16:12:47|43710.01
16:12:48|43716.99
16:12:49|43713.94
16:12:50|43707.83
16:12:51|43707.83
16:12:52|43707.83
16:12:53|43706.63
16:12:54|43706.62
16:12:55|43708.26
16:12:56|43708.26
16:12:57|43709.55
16:12:58|43709.39
16:12:59|43709.4
16:13:00|43706.65
16:13:02|43702.06
16:13:02|43702.05
16:13:05|43716.98
16:13:05|43716.98
16:13:06|43716.98
16:13:08|43716.98
16:13:09|43712.24
16:13:10|43716.98
16:13:11|43716.97
16:13:12|43713.14
16:13:13|43706.17
16:13:14|43706.17
16:13:15|43706.18
16:13:16|43706.18
16:13:17|43706.18
16:13:18|43709.92
16:13:19|43709.92
16:13:21|43709.92
16:13:22|43711.92
16:13:23|43716.99
16:13:24|43716.99
16:13:25|43725.83
16:13:26|43734.48
16:13:26|43734.62
16:13:28|43733.81
16:13:30|43724.89
16:13:31|43727.86
16:13:32|43719.36
16:13:33|43719.36
16:13:34|43720.66
16:13:35|43726.47
16:13:36|43727.85
16:13:37|43718.9
16:13:39|43726.81
16:13:40|43726.81
16:13:41|43726.82
16:13:42|43719.27
16:13:43|43719.27
16:13:44|43717.
16:13:45|43716.
16:13:46|43709.85
16:13:47|43709.85
16:13:48|43709.85
16:13:49|43713.4
16:13:50|43707.33
16:13:51|43720.03
16:13:52|43720.03
16:13:54|43723.07
16:13:54|43723.07
16:13:55|43723.03
16:13:56|43723.1
16:13:57|43723.09
16:13:59|43728.44
16:13:59|43728.45
16:14:00|43720.04
16:14:01|43720.01
16:14:03|43720.01
16:14:05|43707.71
16:14:05|43707.72
16:14:06|43707.06
16:14:07|43711.65
16:14:08|43711.65
16:14:09|43711.64
16:14:10|43707.1
16:14:11|43707.1
16:14:12|43709.62
16:14:13|43711.65
16:14:14|43727.24
16:14:15|43723.61
16:14:16|43725.59
16:14:18|43723.93
16:14:20|43723.93
16:14:20|43742.47
16:14:23|43742.49
16:14:23|43742.49
16:14:24|43742.49
16:14:26|43745.01
16:14:26|43731.9
16:14:28|43731.9
16:14:29|43731.48
16:14:30|43729.57
16:14:30|43729.03
16:14:32|43729.03
16:14:33|43729.22
16:14:34|43736.07
16:14:35|43730.96
16:14:36|43722.05
16:14:37|43722.07
16:14:38|43722.07
16:14:39|43730.35
16:14:40|43730.35
16:14:41|43727.14
16:14:42|43727.14
16:14:43|43728.
16:14:44|43727.99
16:14:45|43727.99
16:14:46|43728.
16:14:47|43730.
16:14:48|43729.95
16:14:49|43729.96
16:14:50|43729.93
16:14:51|43729.96
16:14:52|43729.97
16:14:53|43731.92
16:14:54|43729.98
16:14:55|43729.97
16:14:56|43731.54
16:14:57|43731.54
16:14:58|43731.5
16:14:59|43729.98
16:15:00|43712.96
16:15:01|43714.44
16:15:02|43714.44
16:15:03|43714.62
16:15:04|43714.63
16:15:05|43712.03
16:15:07|43712.03
16:15:09|43712.03
16:15:09|43703.6
16:15:10|43703.61
16:15:11|43703.59
16:15:12|43711.63
16:15:13|43711.63
16:15:14|43715.92
16:15:15|43721.6
16:15:16|43721.6
16:15:18|43716.94
16:15:19|43712.1
16:15:20|43708.45
16:15:21|43708.46
16:15:22|43708.46
16:15:23|43708.45
16:15:24|43708.45
16:15:25|43702.88
16:15:27|43711.01
16:15:28|43708.65
16:15:29|43706.45
16:15:30|43704.39
16:15:31|43720.99
16:15:31|43722.39
16:15:32|43717.66
16:15:34|43717.66
16:15:36|43717.67
16:15:37|43723.15
16:15:38|43727.44
16:15:38|43727.45
16:15:39|43732.99
16:15:41|43733.
16:15:42|43733.
16:15:43|43729.99
16:15:44|43729.98
16:15:45|43729.96
16:15:46|43734.87
16:15:47|43738.23
16:15:48|43749.99
16:15:49|43743.04
16:15:51|43743.06
16:15:51|43743.06
16:15:52|43746.22
16:15:53|43743.06
16:15:55|43739.19
16:15:55|43845.76
16:15:56|43845.75
16:15:57|43843.11
16:15:58|43813.39
16:16:00|43811.93
16:16:01|43786.57
16:16:02|43799.82
16:16:02|43799.82
16:16:05|43785.28
16:16:05|43788.42
16:16:07|43788.42
16:16:07|43779.65
16:16:08|43779.65
16:16:09|43773.54
16:16:10|43773.54
16:16:11|43775.81
16:16:13|43776.01
16:16:14|43786.05
16:16:14|43788.2
16:16:16|43795.98
16:16:16|43794.13
16:16:18|43783.64
16:16:19|43783.64
16:16:21|43791.38
16:16:21|43796.24
16:16:22|43800.28
16:16:23|43800.17
16:16:25|43800.17
16:16:26|43787.2
16:16:28|43781.5
16:16:29|43784.76
16:16:30|43784.76
16:16:31|43784.76
16:16:31|43782.92
16:16:32|43782.92
16:16:33|43788.27
16:16:35|43788.27
16:16:37|43779.5
16:16:37|43769.12
16:16:38|43769.11
16:16:40|43769.12
16:16:40|43769.31
16:16:42|43769.31
16:16:43|43780.02
16:16:43|43769.32
16:16:45|43769.29
16:16:46|43769.29
16:16:47|43769.11
16:16:47|43767.76
16:16:49|43757.69
16:16:49|43757.7
16:16:51|43757.7
16:16:52|43757.72
16:16:52|43757.72
16:16:54|43757.72
16:16:54|43757.69
16:16:56|43757.69
16:16:56|43754.41
16:16:57|43754.41
16:16:58|43754.41
16:16:59|43759.31
16:17:00|43751.21
16:17:01|43749.02
16:17:03|43743.07
16:17:03|43743.06
16:17:06|43731.72
16:17:06|43731.
16:17:08|43730.85
16:17:09|43729.93
16:17:10|43724.77
16:17:12|43724.61
16:17:14|43724.49
16:17:14|43724.49
16:17:16|43739.96
16:17:17|43737.3
16:17:19|43737.3
16:17:20|43737.3
16:17:22|43741.75
16:17:23|43743.05
16:17:24|43732.99
16:17:25|43732.99
16:17:26|43733.
16:17:26|43733.
16:17:29|43737.35
16:17:29|43737.35
16:17:30|43737.35
16:17:31|43737.34
16:17:33|43737.88
16:17:33|43737.87
16:17:34|43732.98
16:17:35|43732.99
16:17:37|43742.36
16:17:37|43739.54
16:17:38|43739.54
16:17:40|43739.55
16:17:40|43739.55
16:17:42|43732.02
16:17:43|43732.02
16:17:44|43732.01
16:17:45|43732.21
16:17:47|43732.21
16:17:48|43732.21
16:17:49|43738.45
16:17:50|43738.4
16:17:51|43738.4
16:17:52|43743.07
16:17:53|43717.68
16:17:54|43745.01
16:17:55|43731.98
16:17:56|43736.03
16:17:57|43741.23
16:17:58|43734.27
16:17:59|43737.84
16:18:00|43700.02
16:18:01|43680.53
16:18:02|43678.47
16:18:04|43697.63
16:18:04|43695.91
16:18:05|43701.57
16:18:06|43698.7
16:18:07|43698.71
16:18:08|43701.56
16:18:10|43701.56
16:18:11|43699.06
16:18:12|43699.02
16:18:12|43701.56
16:18:13|43701.55
16:18:15|43701.55
16:18:15|43699.99
16:18:16|43700.
16:18:18|43701.57
16:18:18|43701.7
16:18:19|43702.13
16:18:21|43702.13
16:18:23|43704.25
16:18:23|43702.13
16:18:24|43702.45
16:18:26|43705.37
16:18:26|43705.37
16:18:27|43713.99
16:18:28|43713.99
16:18:30|43709.76
16:18:32|43691.81
16:18:33|43695.46
16:18:34|43697.48
16:18:35|43696.02
16:18:36|43700.76
16:18:37|43704.45
16:18:38|43704.26
16:18:39|43695.65
16:18:40|43679.91
16:18:41|43678.09
16:18:42|43677.36
16:18:43|43683.97
16:18:44|43684.36
16:18:45|43688.5
16:18:46|43688.5
16:18:47|43693.52
16:18:48|43696.12
16:18:49|43691.89
16:18:50|43695.5
16:18:51|43695.5
16:18:52|43695.5
16:18:53|43693.51
16:18:54|43690.23
16:18:55|43681.71
16:18:56|43689.86
16:18:57|43689.85
16:18:58|43691.53
16:18:59|43700.03
16:19:00|43700.89
16:19:01|43704.99
16:19:02|43705.19
16:19:03|43709.41
16:19:04|43707.35
16:19:06|43707.35
16:19:08|43711.75
16:19:08|43715.31
16:19:09|43715.32
16:19:11|43715.32
16:19:13|43722.47
16:19:13|43715.32
16:19:15|43715.31
16:19:15|43709.05
16:19:16|43723.49
16:19:18|43723.49
16:19:18|43723.49
16:19:20|43723.49
16:19:20|43710.22
16:19:22|43710.22
16:19:23|43710.53
16:19:25|43713.3
16:19:26|43713.21
16:19:26|43713.21
16:19:29|43713.2
16:19:29|43713.2
16:19:30|43713.2
16:19:32|43713.2
16:19:33|43722.47
16:19:34|43713.2
16:19:35|43713.2
16:19:36|43712.83
16:19:37|43712.83
16:19:39|43694.26
16:19:41|43693.11
16:19:41|43699.37
16:19:42|43703.81
16:19:44|43704.01
16:19:46|43723.46
16:19:46|43723.49
16:19:47|43723.49
16:19:48|43723.49
16:19:49|43717.76
16:19:50|43723.49
16:19:51|43731.81
16:19:52|43739.37
16:19:53|43739.36
16:19:54|43739.36
16:19:55|43739.37
16:19:56|43739.36
16:19:57|43739.28
16:19:58|43739.28
16:19:59|43739.28
16:20:00|43735.68
16:20:01|43739.31
16:20:03|43745.01
16:20:04|43745.01
16:20:05|43745.01
16:20:06|43745.01
16:20:07|43751.01
16:20:07|43752.99
16:20:09|43753.23
16:20:09|43756.81
16:20:10|43756.96
16:20:11|43768.02
16:20:13|43771.76
16:20:14|43761.27
16:20:15|43763.
16:20:16|43756.82
16:20:16|43750.38
16:20:18|43750.01
16:20:19|43750.01
16:20:19|43750.
16:20:21|43749.23
16:20:22|43749.23
16:20:23|43750.19
16:20:25|43750.2
16:20:25|43750.19
16:20:27|43750.57
16:20:28|43761.99
16:20:29|43761.99
16:20:30|43765.
16:20:31|43762.1
16:20:33|43762.1
16:20:33|43762.1
16:20:35|43748.27
16:20:36|43751.45
16:20:38|43751.45
16:20:38|43755.3
16:20:40|43759.74
16:20:40|43761.25
16:20:42|43761.26
16:20:43|43764.99
16:20:44|43769.13
16:20:45|43769.13
16:20:46|43769.14
16:20:47|43769.14
16:20:48|43769.99
16:20:48|43769.99
16:20:49|43768.03
16:20:51|43768.04
16:20:51|43768.04
16:20:53|43768.04
16:20:53|43768.04
16:20:54|43768.04
16:20:55|43755.3
16:20:57|43755.49
16:20:58|43758.19
16:20:59|43758.19
16:20:59|43769.99
16:21:00|43769.99
16:21:02|43770.42
16:21:02|43773.86
16:21:04|43773.86
16:21:04|43775.
16:21:07|43775.
16:21:08|43775.
16:21:10|43774.99
16:21:10|43749.07
16:21:11|43756.02
16:21:12|43762.22
16:21:14|43762.12
16:21:15|43762.12
16:21:16|43749.07
16:21:17|43762.12
16:21:18|43762.12
16:21:19|43774.99
16:21:20|43775.
16:21:21|43778.
16:21:22|43779.95
16:21:23|43779.95
16:21:24|43779.96
16:21:25|43774.27
16:21:27|43761.32
16:21:28|43760.31
16:21:29|43765.28
16:21:31|43759.5
16:21:32|43763.2
16:21:32|43763.19
16:21:35|43763.21
16:21:35|43774.93
16:21:37|43774.93
16:21:39|43767.73
16:21:40|43754.34
16:21:41|43748.05
16:21:42|43757.44
16:21:44|43759.81
16:21:44|43759.81
16:21:47|43759.82
16:21:48|43757.13
16:21:48|43757.08
16:21:49|43757.08
16:21:51|43758.27
16:21:51|43758.32
16:21:52|43758.29
16:21:54|43769.32
16:21:54|43765.48
16:21:55|43765.48
16:21:56|43765.48
16:21:57|43765.53
16:21:58|43765.53
16:22:00|43769.99
16:22:00|43770.
16:22:03|43778.
16:22:03|43774.56
16:22:04|43769.99
16:22:05|43769.99
16:22:07|43770.
16:22:07|43770.
16:22:09|43776.16
16:22:09|43776.15
16:22:10|43765.62
16:22:11|43765.62
16:22:12|43765.63
16:22:14|43760.98
16:22:15|43760.98
16:22:16|43762.48
16:22:16|43763.06
16:22:18|43763.07
16:22:18|43763.25
16:22:19|43763.25
16:22:20|43763.25
16:22:22|43763.81
16:22:22|43763.81
16:22:24|43763.82
16:22:24|43760.98
16:22:27|43739.4
16:22:28|43737.09
16:22:29|43739.39
16:22:30|43744.6
16:22:31|43756.05
16:22:32|43756.05
16:22:33|43756.05
16:22:34|43756.05
16:22:36|43756.05
16:22:37|43749.98
16:22:37|43749.98
16:22:38|43749.98
16:22:39|43755.84
16:22:41|43756.25
16:22:41|43759.8
16:22:44|43759.8
16:22:44|43759.99
16:22:45|43759.99
16:22:46|43760.95
16:22:47|43764.07
16:22:48|43764.07
16:22:49|43756.81
16:22:50|43755.85
16:22:51|43755.85
16:22:52|43755.85
16:22:53|43755.85
16:22:54|43763.64
16:22:55|43763.65
16:22:56|43763.64
16:22:57|43761.46
16:22:58|43761.46
16:22:59|43765.13
16:23:00|43766.76
16:23:01|43750.01
16:23:02|43755.05
16:23:03|43755.05
16:23:04|43755.05
16:23:05|43752.86
16:23:06|43752.87
16:23:08|43755.06
16:23:08|43755.05
16:23:09|43755.03
16:23:10|43755.05
16:23:11|43759.71
16:23:12|43755.04
16:23:14|43752.86
16:23:14|43750.01
16:23:15|43750.01
16:23:16|43750.
16:23:17|43761.21
16:23:18|43753.85
16:23:19|43745.12
16:23:20|43745.12
16:23:21|43736.07
16:23:22|43742.42
16:23:23|43742.29
16:23:24|43739.94
16:23:25|43736.19
16:23:27|43726.55
16:23:29|43724.65
16:23:30|43724.48
16:23:30|43724.48
16:23:32|43723.49
16:23:34|43711.37
16:23:34|43685.1
16:23:36|43685.1
16:23:37|43685.1
16:23:37|43697.31
16:23:38|43697.3
16:23:39|43696.04
16:23:40|43696.04
16:23:41|43701.11
16:23:42|43712.44
16:23:44|43703.32
16:23:46|43703.31
16:23:46|43703.31
16:23:48|43712.44
16:23:49|43714.7
16:23:49|43721.78
16:23:50|43721.78
16:23:51|43717.22
16:23:53|43716.89
16:23:53|43716.9
16:23:55|43717.41
16:23:55|43723.33
16:23:57|43723.33
16:23:57|43717.48
16:23:59|43717.41
16:23:59|43717.41
16:24:00|43714.58
16:24:02|43712.88
16:24:04|43709.14
16:24:04|43716.86
16:24:05|43716.87
16:24:06|43711.6
16:24:07|43714.63
16:24:08|43714.63
16:24:09|43729.79
16:24:10|43729.8
16:24:12|43729.8
16:24:12|43729.8
16:24:13|43729.79
16:24:14|43733.99
16:24:16|43734.
16:24:16|43736.
16:24:17|43735.99
16:24:18|43735.99
16:24:20|43736.
16:24:21|43730.44
16:24:23|43727.47
16:24:24|43724.88
16:24:25|43724.88
16:24:26|43725.29
16:24:26|43725.29
16:24:29|43727.46
16:24:29|43719.15
16:24:31|43714.44
16:24:32|43703.62
16:24:32|43703.62
16:24:33|43710.89
16:24:35|43703.32
16:24:35|43703.32
16:24:37|43703.32
16:24:38|43703.32
16:24:39|43703.31
16:24:40|43703.32
16:24:41|43708.09
16:24:42|43708.09
16:24:43|43708.09
16:24:43|43714.87
16:24:45|43725.39
16:24:46|43728.93
16:24:46|43728.93
16:24:48|43719.74
16:24:48|43715.79
16:24:51|43723.98
16:24:51|43715.93
16:24:53|43715.93
16:24:53|43718.29
16:24:55|43718.67
16:24:55|43718.63
16:24:56|43708.12
16:24:58|43708.12
16:24:58|43708.12
16:25:00|43708.13
16:25:00|43708.12
16:25:02|43708.12
16:25:03|43708.12
16:25:03|43708.13
16:25:04|43708.13
16:25:06|43708.13
16:25:08|43708.13
16:25:08|43708.13
16:25:09|43725.29
16:25:10|43725.28
16:25:11|43733.32
16:25:12|43731.14
16:25:13|43733.22
16:25:14|43740.99
16:25:15|43740.99
16:25:16|43764.2
16:25:17|43764.2
16:25:19|43764.2
16:25:21|43758.03
16:25:21|43749.09
16:25:22|43749.23
16:25:23|43748.34
16:25:25|43748.34
16:25:26|43751.29
16:25:28|43751.29
16:25:30|43751.29
16:25:30|43751.29
16:25:31|43751.29
16:25:32|43751.3
16:25:33|43751.3
16:25:34|43751.29
16:25:35|43752.79
16:25:36|43752.79
16:25:37|43764.21
16:25:38|43775.03
16:25:39|43764.2
16:25:40|43765.84
16:25:41|43774.06
16:25:42|43774.07
16:25:43|43771.89
16:25:44|43773.91
16:25:45|43773.91
16:25:46|43774.73
16:25:48|43774.73
16:25:49|43774.51
16:25:50|43774.91
16:25:51|43774.91
16:25:52|43766.85
16:25:53|43766.85
16:25:54|43767.9
16:25:55|43775.5
16:25:56|43773.14
16:25:57|43771.5
16:25:58|43771.5
16:25:59|43771.51
16:26:00|43771.5
16:26:01|43770.07
16:26:02|43766.64
16:26:03|43766.64
16:26:04|43774.34
16:26:06|43774.33
16:26:06|43774.33
16:26:08|43778.53
16:26:08|43793.51
16:26:10|43795.65
16:26:11|43795.69
16:26:11|43795.69
16:26:13|43800.
16:26:15|43795.68
16:26:16|43795.69
16:26:17|43795.69
16:26:17|43803.
16:26:19|43804.3
16:26:19|43804.3
16:26:20|43804.87
16:26:22|43804.3
16:26:22|43804.29
16:26:24|43804.25
16:26:24|43796.59
16:26:26|43792.01
16:26:27|43792.01
16:26:27|43780.
16:26:28|43777.13
16:26:31|43777.13
16:26:32|43777.13
16:26:33|43784.15
16:26:34|43784.16
16:26:36|43784.16
16:26:38|43780.12
16:26:39|43781.87
16:26:40|43792.42
16:26:41|43792.43
16:26:43|43792.43
16:26:44|43792.42
16:26:45|43792.62
16:26:46|43792.62
16:26:47|43793.81
16:26:48|43793.81
16:26:49|43793.81
16:26:50|43793.81
16:26:51|43802.52
16:26:52|43802.5
16:26:53|43801.46
16:26:54|43798.59
16:26:55|43798.6
16:26:56|43798.59
16:26:57|43798.59
16:26:58|43795.02
16:26:59|43795.02
16:27:00|43795.02
16:27:01|43798.44
16:27:02|43798.44
16:27:03|43798.44
16:27:04|43798.45
16:27:05|43798.44
16:27:06|43798.44
16:27:08|43798.45
16:27:10|43798.61
16:27:12|43798.6
16:27:12|43795.03
16:27:13|43795.04
16:27:14|43795.04
16:27:15|43788.21
16:27:16|43786.
16:27:17|43791.19
16:27:18|43789.03
16:27:19|43796.16
16:27:20|43796.16
16:27:21|43796.2
16:27:22|43796.2
16:27:23|43796.31
16:27:24|43797.99
16:27:25|43798.45
16:27:28|43798.45
16:27:28|43805.
16:27:29|43805.
16:27:31|43805.
16:27:32|43804.99
16:27:33|43805.
16:27:34|43804.99
16:27:36|43804.99
16:27:37|43795.44
16:27:39|43814.14
16:27:39|43811.94
16:27:40|43805.51
16:27:41|43805.49
16:27:43|43805.49
16:27:43|43799.33
16:27:45|43794.55
16:27:46|43794.56
16:27:47|43805.2
16:27:47|43798.43
16:27:49|43797.75
16:27:51|43798.59
16:27:51|43798.6
16:27:52|43807.78
16:27:53|43807.78
16:27:54|43807.68
16:27:55|43805.46
16:27:56|43805.46
16:27:57|43800.58
16:27:58|43800.55
16:27:59|43800.54
16:28:00|43800.53
16:28:01|43800.54
16:28:02|43785.55
16:28:03|43785.93
16:28:04|43788.73
16:28:05|43788.73
16:28:06|43788.82
16:28:07|43790.56
16:28:08|43788.63
16:28:09|43788.62
16:28:10|43788.62
16:28:11|43776.94
16:28:12|43769.53
16:28:13|43782.73
16:28:14|43781.71
16:28:15|43778.63
16:28:16|43778.63
16:28:17|43778.63
16:28:18|43778.63
16:28:20|43779.32
16:28:21|43779.32
16:28:22|43776.99
16:28:23|43779.19
16:28:24|43779.19
16:28:25|43779.19
16:28:26|43779.19
16:28:27|43779.2
16:28:28|43778.29
16:28:29|43788.
16:28:30|43779.64
16:28:32|43779.89
16:28:33|43783.23
16:28:34|43790.63
16:28:36|43788.14
16:28:37|43787.46
16:28:38|43787.46
16:28:40|43781.83
16:28:40|43788.53
16:28:41|43786.85
16:28:42|43786.84
16:28:44|43786.9
16:28:44|43795.76
16:28:46|43791.26
16:28:46|43787.69
16:28:47|43787.69
16:28:49|43787.68
16:28:51|43789.71
16:28:51|43793.94
16:28:52|43793.86
16:28:53|43787.71
16:28:54|43787.71
16:28:55|43787.72
16:28:56|43787.72
16:28:57|43787.71
16:28:58|43790.43
16:28:59|43787.72
16:29:00|43790.9
16:29:01|43781.84
16:29:02|43765.86
16:29:04|43772.09
16:29:05|43780.82
16:29:06|43780.81
16:29:07|43780.81
16:29:08|43782.72
16:29:09|43785.81
16:29:10|43789.36
16:29:11|43785.8
16:29:13|43785.8
16:29:14|43785.8
16:29:14|43785.81
16:29:15|43783.23
16:29:16|43779.38
16:29:17|43779.38
16:29:18|43779.39
16:29:20|43779.39
16:29:21|43779.39
16:29:21|43780.
16:29:24|43772.26
16:29:25|43776.48
16:29:26|43772.33
16:29:27|43772.33
16:29:28|43774.41
16:29:29|43787.96
16:29:31|43787.93
16:29:31|43781.9
16:29:33|43787.33
16:29:33|43790.27
16:29:34|43793.42
16:29:37|43794.99
16:29:37|43793.86
16:29:40|43788.67
16:29:40|43794.45
16:29:41|43794.45
16:29:42|43787.86
16:29:43|43787.87
16:29:44|43793.46
16:29:45|43793.46
16:29:47|43800.99
16:29:48|43804.58
16:29:49|43801.33
16:29:51|43801.53
16:29:51|43799.18
16:29:52|43799.18
16:29:53|43792.69
16:29:54|43794.78
16:29:55|43798.85
16:29:56|43789.51
16:29:57|43789.52
16:29:58|43802.13
16:29:59|43801.57
16:30:00|43802.86
16:30:01|43801.59
16:30:02|43801.59
16:30:03|43801.58
16:30:04|43797.02
16:30:05|43789.51
16:30:06|43783.85
16:30:07|43783.85
16:30:08|43783.8
16:30:09|43795.32
16:30:10|43795.32
16:30:12|43804.56
16:30:13|43802.2
16:30:14|43802.21
16:30:15|43788.3
16:30:16|43788.3
16:30:17|43788.3
16:30:18|43786.6
16:30:19|43786.59
16:30:20|43786.59
16:30:21|43786.82
16:30:22|43794.42
16:30:23|43794.38
16:30:24|43794.26
16:30:25|43790.2
16:30:26|43790.2
16:30:27|43790.18
16:30:28|43794.24
16:30:29|43799.73
16:30:30|43799.63
16:30:31|43798.75
16:30:32|43798.55
16:30:34|43796.35
16:30:36|43806.76
16:30:37|43805.18
16:30:38|43804.91
16:30:40|43810.19
16:30:41|43816.32
16:30:42|43816.55
16:30:43|43816.47
16:30:44|43812.97
16:30:45|43815.15
16:30:46|43822.99
16:30:47|43826.86
16:30:48|43827.62
16:30:49|43830.28
16:30:50|43833.32
16:30:50|43838.87
16:30:51|43838.87
16:30:53|43835.01
16:30:54|43835.01
16:30:55|43835.
16:30:55|43835.
16:30:57|43832.8
16:30:57|43832.85
16:30:59|43838.59
16:30:59|43860.23
16:31:01|43858.98
16:31:01|43865.66
16:31:03|43865.66
16:31:05|43862.08
16:31:05|43866.24
16:31:06|43857.11
16:31:07|43857.12
16:31:09|43859.93
16:31:10|43846.9
16:31:10|43846.39
16:31:12|43860.69
16:31:12|43860.7
16:31:14|43865.85
16:31:15|43860.71
16:31:15|43866.49
16:31:18|43868.94
16:31:18|43868.94
16:31:19|43868.93
16:31:20|43868.93
16:31:21|43869.12
16:31:23|43869.11
16:31:23|43869.67
16:31:25|43867.09
16:31:26|43877.47
16:31:27|43886.87
16:31:28|43883.45
16:31:29|43888.9
16:31:30|43887.6
16:31:31|43882.55
16:31:32|43889.46
16:31:33|43884.65
16:31:35|43889.46
16:31:35|43889.45
16:31:38|43889.45
16:31:38|43887.4
16:31:39|43878.18
16:31:41|43879.79
16:31:42|43875.97
16:31:43|43874.28
16:31:45|43868.97
16:31:46|43875.95
16:31:47|43877.13
16:31:49|43880.34
16:31:50|43880.34
16:31:51|43880.35
16:31:51|43880.34
16:31:52|43889.46
16:31:53|43898.85
16:31:54|43893.91
16:31:56|43898.69
16:31:56|43898.69
16:31:58|43900.
16:31:59|43900.
16:31:59|43900.
16:32:01|43900.
16:32:02|43900.
16:32:02|43900.
16:32:04|43900.
16:32:04|43909.55
16:32:05|43909.67
16:32:08|43929.85
16:32:08|43944.39
16:32:09|43936.03
16:32:10|43924.95
16:32:11|43908.04
16:32:12|43903.91
16:32:13|43903.91
16:32:15|43908.73
16:32:16|43909.04
16:32:17|43923.74
16:32:18|43915.53
16:32:19|43922.6
16:32:20|43930.96
16:32:21|43918.84
16:32:22|43922.91
16:32:23|43922.91
16:32:24|43914.46
16:32:25|43914.49
16:32:26|43924.58
16:32:27|43931.74
16:32:28|43903.9
16:32:29|43903.51
16:32:30|43903.51
16:32:31|43903.52
16:32:32|43900.01
16:32:33|43889.17
16:32:34|43890.13
16:32:36|43887.67
16:32:38|43887.67
16:32:38|43883.39
16:32:39|43883.11
16:32:40|43880.28
16:32:41|43880.01
16:32:43|43882.41
16:32:43|43880.83
16:32:45|43888.74
16:32:46|43886.11
16:32:46|43882.39
16:32:47|43875.11
16:32:48|43870.24
16:32:49|43873.46
16:32:50|43870.27
16:32:52|43870.26
16:32:52|43861.9
16:32:54|43851.48
16:32:54|43843.89
16:32:55|43847.35
16:32:56|43841.73
16:32:58|43844.08
16:32:58|43839.64
16:32:59|43839.77
16:33:01|43839.77
16:33:02|43839.77
16:33:02|43839.76
16:33:05|43843.73
16:33:06|43839.77
16:33:07|43839.76
16:33:08|43842.68
16:33:09|43840.12
16:33:10|43834.67
16:33:11|43830.
16:33:12|43829.62
16:33:13|43829.62
16:33:15|43813.78
16:33:17|43824.5
16:33:17|43815.42
16:33:19|43831.4
16:33:20|43827.8
16:33:21|43831.97
16:33:22|43831.96
16:33:23|43831.96
16:33:24|43831.94
16:33:25|43829.08
16:33:26|43833.99
16:33:27|43821.
16:33:28|43819.21
16:33:29|43813.24
16:33:30|43812.2
16:33:31|43810.13
16:33:32|43818.89
16:33:33|43815.58
16:33:34|43811.26
16:33:36|43810.13
16:33:37|43810.13
16:33:39|43810.13
16:33:40|43810.08
16:33:42|43809.91
16:33:42|43810.31
16:33:44|43810.32
16:33:44|43810.31
16:33:46|43812.01
16:33:47|43818.32
16:33:47|43833.62
16:33:50|43862.18
16:33:50|43855.62
16:33:51|43865.39
16:33:52|43857.83
16:33:53|43857.83
16:33:54|43857.81
16:33:55|43855.23
16:33:56|43853.67
16:33:57|43851.18
16:33:58|43850.2
16:33:59|43850.19
16:34:00|43850.15
16:34:01|43837.83
16:34:02|43831.9
16:34:03|43831.91
16:34:04|43831.91
16:34:05|43831.9
16:34:06|43831.91
16:34:08|43831.91
16:34:09|43831.9
16:34:10|43830.51
16:34:11|43830.51
16:34:12|43830.51
16:34:13|43830.5
16:34:14|43830.51
16:34:15|43830.51
16:34:16|43830.51
16:34:17|43830.25
16:34:18|43824.24
16:34:20|43824.25
16:34:20|43817.41
16:34:21|43817.42
16:34:22|43829.87
16:34:23|43830.99
16:34:24|43835.81
16:34:26|43835.78
16:34:27|43846.89
16:34:27|43855.33
16:34:29|43855.33
16:34:29|43855.34
16:34:30|43867.27
16:34:31|43856.18
16:34:33|43856.3
16:34:34|43858.48
16:34:35|43862.32
16:34:37|43862.33
16:34:37|43866.87
16:34:38|43867.04
16:34:39|43867.04
16:34:41|43867.02
16:34:41|43867.02
16:34:42|43884.25
16:34:45|43884.26
16:34:45|43892.01
16:34:46|43897.55
16:34:47|43897.56
16:34:48|43897.32
16:34:49|43897.31
16:34:50|43892.61
16:34:51|43898.5
16:34:52|43899.98
16:34:53|43904.35
16:34:54|43895.83
16:34:55|43895.83
16:34:56|43898.85
16:34:57|43900.34
16:34:58|43904.35
16:34:59|43904.34
16:35:01|43904.35
16:35:02|43907.69
16:35:04|43906.66
16:35:05|43900.01
16:35:06|43899.89
16:35:08|43899.33
16:35:09|43900.01
16:35:10|43900.
16:35:11|43900.
16:35:12|43900.01
16:35:13|43900.
16:35:14|43900.
16:35:15|43901.72
16:35:16|43901.7
16:35:17|43900.
16:35:18|43900.01
16:35:19|43902.55
16:35:20|43919.17
16:35:22|43919.16
16:35:22|43916.04
16:35:24|43918.72
16:35:25|43918.72
16:35:26|43919.36
16:35:27|43935.5
16:35:28|43932.98
16:35:29|43937.41
16:35:30|43938.74
16:35:31|43937.51
16:35:32|43939.46
16:35:33|43944.
16:35:34|43944.
16:35:35|43944.
16:35:36|43944.
16:35:38|43943.99
16:35:40|43948.32
16:35:41|43951.95
16:35:42|43992.82
16:35:44|43981.28
16:35:45|44001.21
16:35:46|44083.45
16:35:47|44080.35
16:35:48|44056.12
16:35:49|44089.3
16:35:50|44119.93
16:35:51|44069.93
16:35:52|44081.32
16:35:53|44063.45
16:35:54|44047.54
16:35:55|44054.16
16:35:56|44039.17
16:35:57|44030.62
16:35:58|44019.55
16:35:59|43994.68
16:36:00|44003.46
16:36:01|44001.43
16:36:02|43979.6
16:36:03|43998.95
16:36:04|44020.13
16:36:05|44020.15
16:36:06|44033.8
16:36:07|44012.86
16:36:08|44028.52
16:36:09|44028.53
16:36:11|44016.35
16:36:11|44031.46
16:36:13|44022.07
16:36:13|44024.4
16:36:15|44042.74
16:36:15|44047.38
16:36:17|44059.85
16:36:18|44067.72
16:36:19|44050.01
16:36:20|44073.85
16:36:21|44057.91
16:36:22|44079.85
16:36:23|44079.85
16:36:24|44079.85
16:36:25|44066.48
16:36:26|44088.14
16:36:27|44075.79
16:36:28|44072.18
16:36:29|44052.03
16:36:30|44040.89
16:36:31|44056.42
16:36:32|44042.44
16:36:33|44042.45
16:36:34|44046.47
16:36:35|44066.72
16:36:36|44060.44
16:36:37|44050.71
16:36:39|44045.76
16:36:40|44049.03
16:36:41|44041.34
16:36:41|44046.79
16:36:44|44049.04
16:36:44|44049.03
16:36:45|44046.79
16:36:46|44042.45
16:36:48|44037.03
16:36:49|44037.03
16:36:50|44022.73
16:36:51|44007.15
16:36:52|44013.08
16:36:53|44009.04
16:36:54|44007.15
16:36:55|44013.09
16:36:56|44000.
16:36:57|44009.25
16:36:58|43998.09
16:36:59|43998.09
16:37:00|44001.17
16:37:01|44005.7
16:37:02|44000.81
16:37:03|44005.89
16:37:04|44007.33
16:37:05|44008.44
16:37:06|44008.44
16:37:07|44000.01
16:37:08|43989.59
16:37:09|43983.46
16:37:11|43967.56
16:37:12|43974.44
16:37:12|43958.08
16:37:13|43967.18
16:37:14|43963.37
16:37:15|43965.72
16:37:16|43969.01
16:37:18|43951.32
16:37:19|43946.59
16:37:20|43947.81
16:37:21|43947.81
16:37:22|43955.64
16:37:24|43955.63
16:37:25|43946.57
16:37:25|43946.57
16:37:26|43960.43
16:37:28|43961.32
16:37:29|43956.82
16:37:30|43954.33
16:37:31|43945.04
16:37:32|43945.23
16:37:33|43950.
16:37:34|43939.53
16:37:35|43936.
16:37:36|43927.04
16:37:38|43916.21
16:37:40|43912.
16:37:41|43912.05
16:37:43|43916.08
16:37:43|43911.7
16:37:44|43914.44
16:37:45|43911.7
16:37:47|43911.7
16:37:48|43899.01
16:37:49|43899.03
16:37:50|43897.62
16:37:52|43902.33
16:37:53|43926.93
16:37:53|43936.36
16:37:56|43922.66
16:37:56|43909.51
16:37:57|43933.12
16:37:58|43945.9
16:37:59|43935.61
16:38:00|43920.1
16:38:01|43910.09
16:38:03|43908.05
16:38:04|43902.15
16:38:05|43895.
16:38:06|43890.
16:38:07|43886.75
16:38:08|43874.79
16:38:09|43891.37
16:38:10|43876.74
16:38:11|43876.75
16:38:13|43860.39
16:38:15|43839.93
16:38:16|43845.43
16:38:17|43842.17
16:38:18|43857.43
16:38:19|43855.01
16:38:20|43857.35
16:38:21|43857.36
16:38:22|43857.25
16:38:22|43860.57
16:38:24|43858.25
16:38:25|43848.96
16:38:26|43837.27
16:38:26|43850.53
16:38:27|43842.01
16:38:29|43841.99
16:38:30|43842.
16:38:31|43841.99
16:38:32|43829.89
16:38:32|43838.09
16:38:33|43838.1
16:38:34|43828.13
16:38:36|43829.38
16:38:37|43828.14
16:38:38|43828.14
16:38:38|43837.82
16:38:41|43826.56
16:38:42|43836.36
16:38:44|43832.01
16:38:45|43817.09
16:38:47|43810.
16:38:48|43803.39
16:38:49|43806.39
16:38:51|43809.33
16:38:51|43815.06
16:38:53|43811.02
16:38:54|43815.05
16:38:55|43818.67
16:38:56|43825.57
16:38:57|43825.53
16:38:58|43821.95
16:38:59|43820.54
16:39:00|43839.55
16:39:01|43844.99
16:39:03|43844.69
16:39:04|43846.9
16:39:05|43850.
16:39:05|43835.37
16:39:06|43820.6
16:39:08|43822.12
16:39:10|43822.12
16:39:11|43822.09
16:39:12|43815.01
16:39:13|43815.03
16:39:14|43820.14
16:39:15|43820.15
16:39:16|43820.01
16:39:17|43820.
16:39:18|43811.48
16:39:19|43811.43
16:39:20|43806.15
16:39:22|43787.75
16:39:23|43786.16
16:39:24|43780.97
16:39:25|43777.74
16:39:26|43770.
16:39:27|43759.08
16:39:28|43755.42
16:39:29|43765.26
16:39:30|43757.45
16:39:30|43754.91
16:39:32|43758.81
16:39:33|43759.08
16:39:34|43772.
16:39:35|43774.39
16:39:36|43771.77
16:39:37|43774.13
16:39:38|43774.31
16:39:39|43764.83
16:39:40|43785.76
16:39:41|43784.72
16:39:42|43784.7
16:39:43|43799.7
16:39:44|43794.66
16:39:45|43790.07
16:39:46|43791.87
16:39:47|43786.35
16:39:48|43776.07
16:39:50|43775.41
16:39:52|43770.07
16:39:52|43770.03
16:39:53|43764.84
16:39:54|43764.83
16:39:55|43764.85
16:39:56|43764.84
16:39:57|43771.96
16:39:58|43763.86
16:40:00|43759.98
16:40:00|43761.31
16:40:02|43754.46
16:40:03|43754.24
16:40:04|43752.99
16:40:05|43759.06
16:40:05|43759.39
16:40:08|43759.39
16:40:08|43774.18
16:40:09|43774.19
16:40:10|43774.19
16:40:11|43773.01
16:40:12|43779.89
16:40:14|43771.61
16:40:15|43773.81
16:40:16|43770.8
16:40:17|43780.
16:40:18|43781.76
16:40:19|43763.86
16:40:20|43763.23
16:40:21|43754.03
16:40:22|43753.
16:40:23|43752.01
16:40:24|43752.01
16:40:25|43750.01
16:40:26|43742.01
16:40:27|43741.34
16:40:28|43740.95
16:40:29|43732.65
16:40:30|43741.01
16:40:31|43740.23
16:40:32|43743.21
16:40:33|43738.87
16:40:34|43732.65
16:40:35|43732.78
16:40:36|43736.36
16:40:37|43736.35
16:40:38|43732.78
16:40:39|43725.87
16:40:40|43725.87
16:40:41|43739.29
16:40:43|43739.58
16:40:44|43741.17
16:40:45|43744.2
16:40:45|43744.52
16:40:46|43740.86
16:40:47|43740.86
16:40:49|43735.48
16:40:50|43732.12
16:40:51|43727.01
16:40:52|43727.01
16:40:53|43728.23
16:40:54|43734.63
16:40:55|43732.37
16:40:56|43729.12
16:40:57|43730.62
16:40:58|43730.63
16:40:59|43727.
16:41:00|43728.74
16:41:02|43743.38
16:41:04|43746.24
16:41:05|43743.97
16:41:06|43743.68
16:41:07|43739.25
16:41:08|43739.25
16:41:09|43756.55
16:41:11|43754.37
16:41:12|43770.8
16:41:12|43761.19
16:41:14|43752.62
16:41:15|43752.22
16:41:16|43752.22
16:41:17|43740.39
16:41:18|43743.89
16:41:20|43743.88
16:41:20|43752.62
16:41:21|43746.86
16:41:22|43739.54
16:41:23|43740.3
16:41:24|43740.3
16:41:26|43743.62
16:41:26|43743.61
16:41:28|43730.01
16:41:28|43730.
16:41:30|43730.
16:41:31|43727.
16:41:31|43727.01
16:41:32|43718.88
16:41:33|43718.89
16:41:34|43718.89
16:41:36|43704.55
16:41:37|43707.6
16:41:38|43705.59
16:41:39|43705.58
16:41:40|43718.02
16:41:42|43719.26
16:41:44|43724.63
16:41:44|43736.6
16:41:47|43731.3
16:41:47|43729.37
16:41:48|43731.33
16:41:50|43734.39
16:41:51|43731.38
16:41:52|43731.38
16:41:53|43730.65
16:41:54|43728.71
16:41:55|43730.92
16:41:56|43746.98
16:41:57|43749.94
16:41:58|43750.
16:41:59|43747.84
16:42:00|43739.05
16:42:01|43738.81
16:42:03|43738.81
16:42:04|43752.48
16:42:05|43750.89
16:42:05|43750.39
16:42:07|43743.2
16:42:08|43744.46
16:42:09|43743.18
16:42:11|43747.97
16:42:11|43747.97
16:42:12|43747.93
16:42:14|43747.93
16:42:15|43745.87
16:42:15|43745.88
16:42:17|43745.88
16:42:17|43745.72
16:42:20|43720.
16:42:20|43717.43
16:42:21|43722.86
16:42:22|43727.92
16:42:23|43723.69
16:42:24|43723.68
16:42:25|43722.77
16:42:26|43711.84
16:42:27|43711.84
16:42:29|43704.82
16:42:30|43708.63
16:42:31|43705.57
16:42:32|43705.57
16:42:33|43706.82
16:42:34|43701.4
16:42:35|43714.79
16:42:36|43712.6
16:42:37|43712.61
16:42:38|43710.1
16:42:39|43706.41
16:42:40|43706.41
16:42:41|43720.9
16:42:42|43717.88
16:42:44|43707.68
16:42:46|43707.64
16:42:47|43705.
16:42:48|43705.
16:42:48|43702.17
16:42:51|43702.18
16:42:51|43700.01
16:42:52|43700.01
16:42:53|43689.9
16:42:55|43682.63
16:42:55|43675.
16:42:56|43680.29
16:42:57|43676.23
16:42:58|43674.98
16:43:00|43678.64
16:43:01|43674.72
16:43:03|43669.43
16:43:04|43698.32
16:43:05|43712.44
16:43:06|43706.21
16:43:07|43700.88
16:43:08|43689.41
16:43:09|43688.61
16:43:10|43678.49
16:43:11|43672.66
16:43:12|43671.
16:43:13|43668.52
16:43:14|43677.2
16:43:15|43678.58
16:43:16|43667.01
16:43:17|43660.08
16:43:18|43650.
16:43:19|43645.76
16:43:20|43649.41
16:43:21|43649.45
16:43:23|43646.63
16:43:24|43633.
16:43:25|43642.68
16:43:26|43633.97
16:43:27|43640.59
16:43:29|43635.06
16:43:30|43627.82
16:43:30|43619.76
16:43:31|43607.1
16:43:33|43607.
16:43:34|43625.09
16:43:35|43625.25
16:43:36|43612.54
16:43:37|43605.55
16:43:38|43590.67
16:43:39|43562.79
16:43:40|43569.91
16:43:41|43573.13
16:43:42|43571.48
16:43:43|43603.42
16:43:44|43609.12
16:43:45|43591.17
16:43:46|43601.64
16:43:47|43582.89
16:43:48|43593.79
16:43:49|43595.97
16:43:50|43593.78
16:43:52|43583.32
16:43:52|43570.83
16:43:55|43573.06
16:43:55|43577.02
16:43:56|43564.46
16:43:57|43568.28
16:43:58|43569.73
16:44:00|43562.91
16:44:02|43562.63
16:44:04|43601.22
16:44:05|43615.19
16:44:06|43604.63
16:44:08|43590.96
16:44:09|43589.2
16:44:10|43584.61
16:44:11|43592.01
16:44:12|43592.01
16:44:13|43576.65
16:44:14|43580.27
16:44:15|43576.81
16:44:16|43580.26
16:44:17|43573.85
16:44:18|43571.54
16:44:19|43571.54
16:44:20|43565.02
16:44:21|43564.93
16:44:22|43555.41
16:44:23|43558.41
16:44:24|43554.78
16:44:25|43550.02
16:44:26|43550.02
16:44:27|43550.02
16:44:28|43561.86
16:44:29|43561.87
16:44:30|43549.25
16:44:31|43549.39
16:44:32|43549.39
16:44:34|43549.4
16:44:35|43551.27
16:44:35|43558.35
16:44:37|43561.86
16:44:38|43551.51
16:44:38|43548.81
16:44:39|43543.53
16:44:41|43540.29
16:44:43|43535.69
16:44:43|43541.7
16:44:44|43542.92
16:44:45|43535.07
16:44:47|43539.85
16:44:48|43545.37
16:44:49|43536.1
16:44:50|43542.13
16:44:51|43538.93
16:44:52|43531.77
16:44:53|43531.37
16:44:54|43528.57
16:44:55|43536.58
16:44:56|43545.48
16:44:57|43546.87
16:44:58|43549.74
16:44:59|43542.76
16:45:00|43548.8
16:45:02|43542.37
16:45:03|43542.59
16:45:03|43553.62
16:45:05|43561.05
16:45:07|43569.69
16:45:08|43576.91
16:45:09|43587.13
16:45:10|43579.71
16:45:11|43585.41
16:45:13|43597.99
16:45:14|43589.09
16:45:15|43598.97
16:45:16|43601.16
16:45:17|43588.83
16:45:17|43588.83
16:45:19|43588.83
16:45:20|43588.83
16:45:21|43582.03
16:45:21|43577.96
16:45:23|43576.01
16:45:24|43576.2
16:45:25|43586.89
16:45:26|43589.03
16:45:27|43594.52
16:45:28|43594.71
16:45:29|43594.72
16:45:30|43596.4
16:45:31|43600.
16:45:32|43617.99
16:45:33|43606.81
16:45:34|43612.14
16:45:35|43617.8
16:45:36|43619.66
16:45:37|43622.15
16:45:38|43622.33
16:45:39|43619.92
16:45:40|43607.21
16:45:41|43600.37
16:45:43|43611.76
16:45:44|43615.01
16:45:45|43608.97
16:45:46|43608.97
16:45:48|43627.02
16:45:49|43627.06
16:45:50|43624.31
16:45:50|43620.43
16:45:53|43627.06
16:45:53|43619.49
16:45:54|43592.34
16:45:55|43588.49
16:45:56|43586.99
16:45:57|43588.98
16:45:59|43582.04
16:46:00|43577.01
16:46:01|43573.31
16:46:02|43571.14
16:46:03|43571.14
16:46:04|43571.27
16:46:05|43571.13
16:46:06|43569.32
16:46:07|43569.33
16:46:08|43584.26
16:46:10|43584.26
16:46:10|43587.02
16:46:11|43585.02
16:46:13|43584.43
16:46:14|43585.2
16:46:15|43587.67
16:46:16|43592.19
16:46:16|43594.21
16:46:18|43589.16
16:46:18|43583.29
16:46:20|43575.12
16:46:20|43575.12
16:46:21|43575.12
16:46:23|43562.51
16:46:24|43555.58
16:46:25|43555.78
16:46:26|43555.77
16:46:27|43555.56
16:46:28|43555.55
16:46:29|43551.04
16:46:30|43544.67
16:46:31|43545.86
16:46:32|43542.54
16:46:33|43543.19
16:46:34|43543.21
16:46:35|43562.5
16:46:36|43558.8
16:46:37|43555.65
16:46:38|43562.5
16:46:39|43563.92
16:46:40|43556.12
16:46:41|43565.67
16:46:42|43565.61
16:46:43|43565.61
16:46:45|43565.61
16:46:45|43565.63
16:46:46|43567.32
16:46:48|43557.04
16:46:50|43573.1
16:46:52|43586.77
16:46:52|43581.37
16:46:53|43581.37
16:46:56|43581.37
16:46:56|43581.37
16:46:57|43581.37
16:46:59|43594.21
16:47:00|43594.2
16:47:01|43589.33
16:47:02|43585.58
16:47:03|43585.58
16:47:04|43581.38
16:47:05|43581.37
16:47:07|43580.25
16:47:07|43580.25
16:47:09|43580.25
16:47:09|43580.24
16:47:11|43580.25
16:47:12|43584.63
16:47:13|43583.98
16:47:15|43580.25
16:47:15|43595.12
16:47:16|43598.43
16:47:17|43600.
16:47:18|43619.56
16:47:19|43613.94
16:47:21|43625.41
16:47:23|43630.77
16:47:24|43621.35
16:47:25|43621.35
16:47:25|43620.07
16:47:27|43620.06
16:47:28|43620.07
16:47:29|43613.94
16:47:30|43618.46
16:47:30|43641.17
16:47:32|43641.18
16:47:33|43641.32
16:47:35|43641.32
16:47:36|43645.12
16:47:37|43641.32
16:47:37|43627.68
16:47:38|43627.02
16:47:40|43627.01
16:47:41|43629.1
16:47:42|43630.
16:47:42|43630.
16:47:44|43630.2
16:47:46|43630.22
16:47:47|43639.58
16:47:47|43642.04
16:47:49|43631.98
16:47:51|43631.98
16:47:51|43632.73
16:47:52|43630.
16:47:53|43627.04
16:47:54|43627.04
16:47:56|43643.13
16:47:57|43643.59
16:47:58|43641.95
16:47:59|43641.95
16:47:59|43637.45
16:48:00|43637.45
16:48:01|43655.83
16:48:04|43647.25
16:48:04|43637.76
16:48:06|43631.11
16:48:08|43627.87
16:48:10|43617.45
16:48:11|43623.8
16:48:12|43623.42
16:48:13|43618.85
16:48:13|43618.86
16:48:15|43611.02
16:48:16|43609.65
16:48:17|43607.02
16:48:18|43607.02
16:48:18|43600.01
16:48:20|43600.01
16:48:21|43605.66
16:48:23|43607.4
16:48:23|43607.4
16:48:24|43617.62
16:48:25|43622.74
16:48:27|43622.75
16:48:27|43623.4
16:48:28|43623.4
16:48:29|43617.89
16:48:31|43613.5
16:48:32|43613.5
16:48:33|43613.49
16:48:34|43613.49
16:48:35|43617.9
16:48:36|43617.89
16:48:37|43617.89
16:48:38|43617.89
16:48:39|43617.9
16:48:40|43617.89
16:48:41|43620.63
16:48:42|43620.63
16:48:43|43620.63
16:48:44|43620.63
16:48:45|43620.63
16:48:46|43620.63
16:48:47|43620.63
16:48:48|43620.62
16:48:49|43621.57
16:48:51|43620.68
16:48:52|43620.43
16:48:53|43633.26
16:48:54|43633.26
16:48:55|43653.96
16:48:56|43656.01
16:48:57|43633.02
16:48:58|43642.55
16:48:59|43642.55
16:49:00|43642.55
16:49:01|43642.78
16:49:02|43652.26
16:49:03|43658.02
16:49:04|43655.8
16:49:05|43659.39
16:49:06|43658.01
16:49:07|43660.98
16:49:09|43652.26
16:49:10|43652.27
16:49:11|43649.78
16:49:13|43646.86
16:49:15|43650.02
16:49:15|43657.2
16:49:16|43664.95
16:49:17|43668.25
16:49:18|43668.25
16:49:19|43676.87
16:49:20|43676.88
16:49:21|43682.52
16:49:22|43679.37
16:49:23|43681.94
16:49:24|43678.18
16:49:25|43669.51
16:49:26|43669.51
16:49:27|43669.51
16:49:28|43665.22
16:49:29|43661.94
16:49:30|43661.94
16:49:31|43659.74
16:49:32|43657.54
16:49:33|43655.68
16:49:35|43654.47
16:49:36|43654.47
16:49:37|43653.51
16:49:38|43653.51
16:49:40|43654.41
16:49:40|43665.37
16:49:43|43669.48
16:49:43|43665.18
16:49:44|43661.99
16:49:45|43661.99
16:49:46|43659.6
16:49:47|43653.51
16:49:48|43670.17
16:49:49|43670.17
16:49:50|43669.01
16:49:51|43670.18
16:49:52|43670.18
16:49:54|43670.17
16:49:54|43673.55
16:49:56|43673.55
16:49:57|43673.55
16:49:58|43673.55
16:50:00|43673.56
16:50:00|43683.85
16:50:02|43678.6
16:50:03|43676.07
16:50:05|43696.95
16:50:05|43692.89
16:50:06|43689.34
16:50:09|43683.73
16:50:09|43657.93
16:50:10|43671.94
16:50:12|43682.14
16:50:13|43683.88
16:50:14|43683.88
16:50:15|43683.88
16:50:16|43683.88
16:50:17|43686.57
16:50:19|43684.21
16:50:20|43688.95
16:50:21|43686.74
16:50:21|43682.27
16:50:23|43682.25
16:50:24|43680.01
16:50:25|43680.01
16:50:26|43680.01
16:50:28|43679.98
16:50:29|43679.68
16:50:29|43679.72
16:50:31|43683.75
16:50:32|43683.75
16:50:32|43686.03
16:50:34|43676.47
16:50:36|43676.47
16:50:36|43678.01
16:50:38|43676.02
16:50:38|43676.02
16:50:39|43681.64
16:50:40|43676.47
16:50:41|43667.01
16:50:42|43667.01
16:50:43|43667.
16:50:44|43667.01
16:50:45|43667.01
16:50:46|43665.17
16:50:47|43665.17
16:50:48|43665.17
16:50:49|43665.16
16:50:50|43665.16
16:50:52|43660.01
16:50:53|43660.01
16:50:54|43665.14
16:50:55|43665.14
16:50:56|43665.13
16:50:58|43662.13
16:50:59|43677.47
16:51:00|43683.5
16:51:01|43683.87
16:51:02|43683.87
16:51:04|43694.41
16:51:04|43688.36
16:51:05|43688.36
16:51:07|43688.36
16:51:08|43688.35
16:51:09|43688.35
16:51:10|43694.41
16:51:11|43694.41
16:51:12|43688.35
16:51:13|43695.36
16:51:14|43695.36
16:51:15|43695.37
16:51:16|43696.4
16:51:17|43696.41
16:51:18|43696.41
16:51:19|43696.41
16:51:20|43696.41
16:51:21|43683.87
16:51:22|43691.72
16:51:24|43691.69
16:51:25|43691.7
16:51:26|43691.7
16:51:27|43691.66
16:51:27|43690.87
16:51:29|43691.8
16:51:29|43667.53
16:51:32|43676.58
16:51:32|43670.97
16:51:34|43670.97
16:51:35|43647.79
16:51:36|43660.56
16:51:37|43670.51
16:51:37|43663.65
16:51:38|43660.72
16:51:40|43660.72
16:51:41|43660.7
16:51:42|43650.28
16:51:42|43655.25
16:51:44|43655.25
16:51:44|43652.19
16:51:47|43665.4
16:51:47|43665.81
16:51:48|43665.81
16:51:49|43665.81
16:51:50|43665.81
16:51:51|43665.77
16:51:53|43669.21
16:51:54|43665.97
16:51:56|43665.96
16:51:57|43662.36
16:51:58|43663.68
16:51:59|43663.68
16:52:00|43665.77
16:52:01|43665.77
16:52:03|43665.77
16:52:05|43669.72
16:52:06|43669.71
16:52:07|43678.07
16:52:08|43678.03
16:52:10|43673.32
16:52:11|43678.26
16:52:12|43671.6
16:52:13|43671.6
16:52:13|43666.66
16:52:15|43670.31
16:52:17|43667.64
16:52:18|43665.75
16:52:18|43662.37
16:52:20|43662.36
16:52:21|43650.01
16:52:22|43646.01
16:52:23|43653.56
16:52:25|43659.57
16:52:26|43659.71
16:52:27|43659.67
16:52:28|43658.36
16:52:29|43654.04
16:52:30|43648.65
16:52:31|43647.48
16:52:32|43646.01
16:52:33|43646.01
16:52:34|43639.4
16:52:35|43639.4
16:52:36|43639.4
16:52:37|43639.4
16:52:38|43639.46
16:52:39|43641.01
16:52:40|43641.01
16:52:42|43633.18
16:52:43|43633.19
16:52:44|43633.29
16:52:46|43633.3
16:52:47|43635.71
16:52:47|43634.15
16:52:48|43628.66
16:52:49|43628.66
16:52:50|43629.38
16:52:51|43628.67
16:52:52|43630.87
16:52:53|43648.07
16:52:54|43648.07
16:52:55|43648.08
16:52:57|43648.09
16:52:57|43659.79
16:52:58|43653.02
16:52:59|43658.84
16:53:02|43679.99
16:53:03|43678.86
16:53:05|43673.59
16:53:06|43673.59
16:53:06|43674.18
16:53:08|43675.96
16:53:09|43675.95
16:53:10|43675.96
16:53:11|43675.95
16:53:12|43668.68
16:53:13|43661.08
16:53:14|43661.26
16:53:15|43661.08
16:53:16|43661.08
16:53:17|43659.36
16:53:18|43661.1
16:53:19|43661.31
16:53:20|43670.27
16:53:21|43670.27
16:53:22|43670.27
16:53:23|43670.27
16:53:24|43670.27
16:53:25|43665.07
16:53:26|43665.07
16:53:28|43665.07
16:53:28|43662.09
16:53:29|43659.35
16:53:30|43659.35
16:53:31|43659.36
16:53:33|43652.27
16:53:35|43652.27
16:53:36|43650.09
16:53:37|43650.09
16:53:38|43649.2
16:53:39|43649.2
16:53:39|43649.21
16:53:41|43649.21
16:53:41|43649.21
16:53:43|43643.13
16:53:44|43643.13
16:53:45|43643.13
16:53:45|43643.14
16:53:47|43643.32
16:53:48|43643.31
16:53:49|43643.31
16:53:49|43643.32
16:53:50|43643.32
16:53:52|43643.32
16:53:53|43643.32
16:53:53|43643.12
16:53:54|43640.
16:53:55|43640.01
16:53:58|43640.
16:53:59|43635.09
16:54:00|43635.01
16:54:02|43635.21
16:54:02|43643.44
16:54:03|43651.13
16:54:04|43655.04
16:54:06|43670.62
16:54:06|43670.62
16:54:08|43667.04
16:54:08|43667.04
16:54:09|43667.23
16:54:11|43669.95
16:54:12|43669.96
16:54:13|43669.96
16:54:14|43669.99
16:54:15|43665.38
16:54:16|43655.93
16:54:17|43655.94
16:54:18|43656.12
16:54:19|43656.13
16:54:20|43656.13
16:54:21|43660.5
16:54:22|43655.92
16:54:23|43655.92
16:54:24|43655.92
16:54:25|43655.92
16:54:26|43655.92
16:54:27|43655.92
16:54:28|43655.92
16:54:29|43655.94
16:54:30|43655.93
16:54:32|43655.94
16:54:33|43655.
16:54:34|43653.84
16:54:35|43653.84
16:54:36|43654.98
16:54:37|43652.77
16:54:38|43652.77
16:54:39|43656.13
16:54:40|43664.6
16:54:41|43670.01
16:54:42|43685.54
16:54:43|43688.11
16:54:44|43688.12
16:54:45|43688.12
16:54:46|43688.35
16:54:47|43688.35
16:54:48|43688.31
16:54:49|43688.35
16:54:50|43690.01
16:54:51|43691.43
16:54:52|43691.43
16:54:53|43691.7
16:54:54|43683.09
16:54:55|43679.42
16:54:57|43680.89
16:54:57|43683.09
16:54:58|43684.47
16:54:59|43684.47
16:55:01|43683.36
16:55:02|43688.31
16:55:03|43687.67
16:55:05|43687.67
16:55:06|43685.95
16:55:07|43685.53
16:55:08|43685.53
16:55:09|43685.96
16:55:11|43679.58
16:55:13|43693.99
16:55:13|43705.51
16:55:15|43714.5
16:55:15|43714.97
16:55:17|43718.08
16:55:18|43718.62
16:55:19|43729.22
16:55:20|43729.23
16:55:21|43724.69
16:55:22|43720.66
16:55:23|43711.71
16:55:24|43711.89
16:55:26|43711.7
16:55:26|43711.71
16:55:27|43711.7
16:55:28|43706.82
16:55:29|43706.51
16:55:31|43711.5
16:55:31|43710.51
16:55:33|43710.51
16:55:35|43722.63
16:55:35|43722.63
16:55:36|43722.63
16:55:38|43722.63
16:55:38|43722.63
16:55:40|43726.58
16:55:40|43726.59
16:55:41|43726.59
16:55:42|43728.49
16:55:44|43728.49
16:55:45|43728.49
16:55:45|43728.49
16:55:46|43728.48
16:55:47|43728.48
16:55:48|43723.51
16:55:49|43723.51
16:55:50|43730.
16:55:51|43730.
16:55:52|43730.
16:55:54|43730.01
16:55:55|43730.
16:55:55|43730.
16:55:58|43731.7
16:55:58|43731.69
16:55:59|43731.69
16:56:01|43745.01
16:56:02|43745.13
16:56:02|43757.31
16:56:04|43753.22
16:56:05|43746.01
16:56:07|43746.01
16:56:08|43749.14
16:56:09|43749.21
16:56:11|43744.01
16:56:12|43742.84
16:56:13|43746.06
16:56:14|43746.06
16:56:16|43746.06
16:56:18|43744.03
16:56:19|43746.04
16:56:20|43742.51
16:56:21|43732.94
16:56:22|43739.78
16:56:23|43737.07
16:56:24|43737.07
16:56:26|43737.07
16:56:26|43737.06
16:56:27|43738.78
16:56:29|43738.78
16:56:30|43739.47
16:56:31|43739.47
16:56:32|43739.45
16:56:33|43739.78
16:56:34|43735.29
16:56:35|43739.43
16:56:36|43739.43
16:56:37|43744.68
16:56:39|43744.68
16:56:40|43753.05
16:56:41|43768.46
16:56:42|43767.41
16:56:43|43767.37
16:56:44|43767.42
16:56:45|43763.04
16:56:47|43762.88
16:56:48|43762.89
16:56:48|43764.23
16:56:49|43764.22
16:56:50|43757.71
16:56:52|43762.8
16:56:53|43762.8
16:56:54|43765.93
16:56:55|43765.93
16:56:56|43765.92
16:56:57|43765.92
16:56:58|43765.92
16:56:59|43762.8
16:57:00|43762.81
16:57:01|43762.81
16:57:02|43772.65
16:57:03|43789.67
16:57:04|43794.56
16:57:06|43812.03
16:57:08|43791.33
16:57:10|43785.78
16:57:10|43784.47
16:57:11|43782.47
16:57:12|43782.66
16:57:13|43782.65
16:57:14|43775.51
16:57:16|43782.42
16:57:17|43774.83
16:57:18|43774.83
16:57:19|43774.82
16:57:21|43785.12
16:57:21|43774.81
16:57:22|43781.03
16:57:24|43781.03
16:57:25|43781.03
16:57:26|43781.03
16:57:27|43781.02
16:57:28|43781.02
16:57:28|43781.02
16:57:29|43781.02
16:57:31|43781.02
16:57:31|43781.02
16:57:33|43784.59
16:57:34|43782.31
16:57:35|43788.84
16:57:35|43788.83
16:57:37|43788.83
16:57:38|43788.83
16:57:39|43789.41
16:57:40|43786.59
16:57:41|43791.35
16:57:41|43808.34
16:57:43|43803.87
16:57:44|43794.56
16:57:44|43791.63
16:57:46|43798.95
16:57:47|43800.96
16:57:47|43800.96
16:57:49|43792.28
16:57:50|43789.25
16:57:50|43792.91
16:57:51|43791.35
16:57:52|43791.36
16:57:54|43793.3
16:57:56|43799.89
16:57:57|43800.32
16:57:57|43800.32
16:57:58|43800.32
16:58:00|43803.89
16:58:01|43803.89
16:58:02|43803.89
16:58:03|43806.09
16:58:04|43808.33
16:58:06|43808.32
16:58:07|43808.32
16:58:08|43808.33
16:58:09|43808.33
16:58:11|43808.33
16:58:12|43814.94
16:58:13|43814.94
16:58:13|43814.94
16:58:14|43814.95
16:58:15|43817.63
16:58:16|43824.99
16:58:17|43823.71
16:58:18|43825.89
16:58:19|43823.71
16:58:21|43818.98
16:58:23|43819.63
16:58:23|43817.94
16:58:25|43817.93
16:58:25|43817.94
16:58:26|43825.7
16:58:27|43821.89
16:58:28|43818.99
16:58:29|43817.93
16:58:30|43817.93
16:58:31|43817.94
16:58:32|43817.94
16:58:34|43819.28
16:58:34|43820.72
16:58:35|43820.72
16:58:36|43820.73
16:58:37|43820.73
16:58:39|43829.55
16:58:40|43830.
16:58:41|43829.99
16:58:42|43829.99
16:58:43|43829.99
16:58:44|43821.9
16:58:45|43821.91
16:58:46|43825.49
16:58:47|43818.39
16:58:48|43816.55
16:58:49|43816.55
16:58:50|43814.54
16:58:51|43818.34
16:58:52|43821.83
16:58:53|43821.83
16:58:54|43813.84
16:58:55|43813.86
16:58:56|43821.18
16:58:57|43821.19
16:58:58|43829.94
16:58:59|43829.99
16:59:01|43827.8
16:59:02|43829.15
16:59:04|43837.19
16:59:06|43837.46
16:59:06|43829.53
16:59:07|43832.93
16:59:09|43841.85
16:59:10|43837.92
16:59:11|43837.93
16:59:12|43841.85
16:59:13|43841.85
16:59:15|43843.66
16:59:16|43829.38
16:59:17|43821.18
16:59:17|43821.18
16:59:19|43817.95
16:59:21|43817.9
16:59:22|43815.01
16:59:23|43817.65
16:59:24|43815.24
16:59:25|43813.05
16:59:26|43813.05
16:59:27|43813.04
16:59:29|43813.24
16:59:29|43820.4
16:59:30|43820.39
16:59:32|43820.39
16:59:33|43823.13
16:59:35|43815.33
16:59:36|43828.55
16:59:37|43822.85
16:59:38|43821.19
16:59:39|43826.33
16:59:40|43804.2
16:59:41|43804.19
16:59:42|43804.2
16:59:43|43804.37
16:59:44|43804.39
16:59:45|43804.2
16:59:46|43804.
16:59:47|43803.89
16:59:48|43803.89
16:59:49|43803.
16:59:50|43800.33
16:59:51|43809.84
16:59:52|43812.08
16:59:53|43821.83
16:59:54|43839.99
16:59:55|43828.6
16:59:56|43828.61
16:59:57|43828.6
16:59:58|43828.6
16:59:59|43830.81
17:00:00|43832.09
17:00:02|43812.04
17:00:02|43817.32
17:00:03|43818.36
17:00:05|43829.99
17:00:06|43829.99
17:00:08|43833.
17:00:09|43838.82
17:00:10|43836.5
17:00:11|43836.49
17:00:12|43831.35
17:00:12|43839.99
17:00:13|43840.
17:00:15|43837.01
17:00:17|43826.19
17:00:18|43824.89
17:00:19|43806.16
17:00:20|43806.16
17:00:20|43806.15
17:00:21|43795.92
17:00:22|43793.06
17:00:25|43791.35
17:00:25|43782.48
17:00:26|43780.
17:00:27|43771.19
17:00:28|43771.19
17:00:29|43778.1
17:00:30|43778.11
17:00:31|43778.11
17:00:32|43764.
17:00:33|43756.01
17:00:34|43756.01
17:00:35|43756.
17:00:36|43755.06
17:00:37|43751.02
17:00:38|43751.21
17:00:40|43766.51
17:00:41|43763.
17:00:41|43757.07
17:00:43|43760.69
17:00:43|43759.43
17:00:44|43759.42
17:00:46|43759.39
17:00:47|43776.37
17:00:48|43780.97
17:00:49|43780.97
17:00:50|43780.97
17:00:51|43769.18
17:00:52|43764.21
17:00:53|43764.21
17:00:54|43764.19
17:00:55|43757.23
17:00:56|43757.23
17:00:57|43759.08
17:00:58|43764.19
17:01:00|43759.07
17:01:01|43757.09
17:01:03|43756.34
17:01:04|43756.34
17:01:06|43752.26
17:01:08|43750.79
17:01:10|43728.07
17:01:11|43724.64
17:01:12|43734.3
17:01:13|43741.95
17:01:15|43774.93
17:01:16|43777.03
17:01:17|43781.23
17:01:17|43762.53
17:01:19|43758.01
17:01:20|43764.29
17:01:21|43764.29
17:01:22|43753.35
17:01:23|43752.46
17:01:24|43752.46
17:01:25|43762.54
17:01:26|43762.54
17:01:27|43762.53
17:01:28|43763.2
17:01:29|43755.14
17:01:30|43752.47
17:01:31|43752.26
17:01:32|43752.26
17:01:34|43752.24
17:01:36|43752.15
17:01:37|43745.02
17:01:38|43737.02
17:01:39|43744.6
17:01:40|43751.98
17:01:41|43745.29
17:01:42|43745.12
17:01:43|43743.09
17:01:44|43737.05
17:01:45|43737.02
17:01:46|43730.36
17:01:47|43728.67
17:01:48|43735.99
17:01:50|43735.4
17:01:51|43746.15
17:01:52|43743.01
17:01:53|43739.77
17:01:54|43739.77
17:01:55|43743.2
17:01:56|43743.21
17:01:57|43743.21
17:01:58|43731.74
17:01:59|43731.74
17:02:00|43731.74
17:02:00|43731.74
17:02:02|43745.07
17:02:03|43747.75
17:02:05|43742.47
17:02:05|43742.48
17:02:07|43758.19
17:02:09|43763.2
17:02:11|43754.45
17:02:12|43764.27
17:02:13|43764.27
17:02:14|43759.66
17:02:16|43757.45
17:02:17|43763.7
17:02:19|43773.4
17:02:19|43773.71
17:02:20|43773.09
17:02:21|43763.37
17:02:22|43761.91
17:02:23|43761.91
17:02:25|43769.33
17:02:27|43769.33
17:02:28|43773.71
17:02:29|43773.72
17:02:30|43773.71
17:02:31|43769.02
17:02:32|43776.85
17:02:32|43776.85
17:02:35|43770.12
17:02:35|43785.72
17:02:36|43781.87
17:02:38|43779.79
17:02:39|43777.44
17:02:40|43770.29
17:02:41|43762.78
17:02:42|43762.9
17:02:44|43762.89
17:02:45|43759.94
17:02:46|43758.73
17:02:47|43758.73
17:02:48|43750.02
17:02:49|43754.
17:02:49|43754.
17:02:52|43754.
17:02:53|43754.
17:02:53|43754.19
17:02:54|43754.2
17:02:56|43754.2
17:02:58|43754.2
17:02:58|43754.19
17:02:59|43754.2
17:03:01|43754.19
17:03:02|43754.19
17:03:02|43754.19
17:03:04|43752.73
17:03:06|43737.25
17:03:08|43743.94
17:03:10|43742.66
17:03:10|43742.65
17:03:11|43742.66
17:03:12|43735.53
17:03:14|43735.52
17:03:15|43740.55
17:03:16|43777.
17:03:18|43776.1
17:03:19|43773.27
17:03:20|43758.71
17:03:21|43763.43
17:03:23|43763.43
17:03:24|43763.39
17:03:25|43763.39
17:03:26|43745.73
17:03:26|43745.73
17:03:27|43745.74
17:03:29|43765.75
17:03:30|43765.75
17:03:30|43765.73
17:03:31|43762.74
17:03:33|43762.74
17:03:34|43762.74
17:03:34|43757.03
17:03:36|43757.03
17:03:37|43757.04
17:03:37|43757.03
17:03:38|43757.03
17:03:40|43755.04
17:03:40|43757.
17:03:42|43756.96
17:03:42|43756.96
17:03:44|43756.96
17:03:45|43756.96
17:03:45|43756.96
17:03:46|43756.96
17:03:48|43756.96
17:03:49|43756.96
17:03:49|43770.63
17:03:50|43762.92
17:03:51|43758.46
17:03:52|43778.21
17:03:54|43776.15
17:03:55|43775.35
17:03:56|43770.88
17:03:57|43760.27
17:03:57|43758.21
17:03:58|43758.2
17:04:00|43758.2
17:04:00|43758.2
17:04:03|43774.87
17:04:04|43775.69
17:04:06|43768.54
17:04:07|43761.28
17:04:08|43769.64
17:04:10|43769.64
17:04:11|43769.64
17:04:12|43769.63
17:04:13|43763.48
17:04:14|43763.48
17:04:16|43775.67
17:04:18|43780.17
17:04:18|43781.65
17:04:20|43773.62
17:04:21|43763.48
17:04:22|43761.21
17:04:23|43761.22
17:04:24|43765.55
17:04:25|43763.41
17:04:26|43773.12
17:04:28|43769.12
17:04:29|43768.38
17:04:30|43765.18
17:04:32|43765.18
17:04:32|43765.18
17:04:35|43765.18
17:04:36|43765.18
17:04:36|43758.58
17:04:37|43758.57
17:04:39|43770.76
17:04:39|43773.93
17:04:41|43773.93
17:04:42|43779.19
17:04:43|43779.2
17:04:44|43779.2
17:04:45|43774.59
17:04:46|43774.59
17:04:47|43764.59
17:04:47|43764.44
17:04:49|43764.44
17:04:49|43764.44
17:04:51|43764.43
17:04:51|43758.57
17:04:54|43758.57
17:04:54|43757.
17:04:55|43755.
17:04:56|43743.01
17:04:57|43737.67
17:04:58|43751.35
17:04:59|43753.95
17:05:00|43762.67
17:05:02|43755.47
17:05:02|43740.75
17:05:03|43740.75
17:05:04|43740.75
17:05:06|43740.8
17:05:07|43737.07
17:05:08|43737.07
17:05:09|43737.07
17:05:11|43730.7
17:05:12|43725.19
17:05:14|43725.19
17:05:16|43725.18
17:05:16|43725.
17:05:18|43724.64
17:05:19|43724.49
17:05:20|43724.49
17:05:21|43720.9
17:05:22|43720.9
17:05:23|43720.89
17:05:24|43721.92
17:05:25|43721.91
17:05:26|43720.
17:05:27|43720.
17:05:28|43716.04
17:05:29|43716.04
17:05:30|43716.04
17:05:31|43716.04
17:05:32|43716.05
17:05:33|43716.05
17:05:34|43716.05
17:05:35|43716.04
17:05:36|43716.04
17:05:37|43716.04
17:05:39|43716.04
17:05:40|43716.24
17:05:42|43701.96
17:05:42|43708.46
17:05:43|43708.47
17:05:45|43714.89
17:05:46|43712.23
17:05:47|43716.03
17:05:47|43713.89
17:05:49|43707.62
17:05:50|43726.01
17:05:51|43717.44
17:05:52|43717.44
17:05:53|43717.44
17:05:54|43711.31
17:05:55|43713.83
17:05:56|43715.06
17:05:57|43716.56
17:05:58|43720.37
17:05:59|43728.38
17:06:00|43728.37
17:06:01|43726.72
17:06:02|43726.72
17:06:04|43726.73
17:06:05|43724.91
17:06:06|43726.72
17:06:07|43724.9
17:06:09|43724.91
17:06:10|43736.99
17:06:12|43749.98
17:06:14|43749.99
17:06:15|43739.31
17:06:16|43739.27
17:06:18|43734.93
17:06:20|43725.62
17:06:21|43727.86
17:06:22|43730.5
17:06:22|43730.81
17:06:24|43730.82
17:06:25|43734.93
17:06:26|43740.77
17:06:27|43745.04
17:06:28|43740.74
17:06:29|43739.49
17:06:30|43741.68
17:06:31|43741.68
17:06:32|43739.5
17:06:33|43739.5
17:06:34|43739.5
17:06:35|43739.5
17:06:37|43739.51
17:06:37|43739.51
17:06:38|43739.49
17:06:39|43739.49
17:06:40|43738.35
17:06:41|43738.35
17:06:42|43738.19
17:06:44|43738.19
17:06:44|43738.17
17:06:45|43733.49
17:06:47|43733.49
17:06:47|43733.49
17:06:48|43733.12
17:06:49|43730.82
17:06:50|43730.82
17:06:52|43725.62
17:06:52|43723.62
17:06:53|43723.62
17:06:54|43723.62
17:06:55|43719.5
17:06:56|43716.44
17:06:57|43715.
17:06:58|43708.15
17:06:59|43711.84
17:07:00|43711.84
17:07:01|43710.1
17:07:02|43710.1
17:07:04|43710.09
17:07:04|43710.1
17:07:06|43710.29
17:07:08|43704.69
17:07:08|43706.6
17:07:10|43706.31
17:07:11|43706.3
17:07:12|43706.32
17:07:13|43702.3
17:07:15|43702.31
17:07:17|43708.74
17:07:18|43702.92
17:07:19|43702.9
17:07:19|43702.9
17:07:20|43702.9
17:07:21|43708.72
17:07:23|43708.72
17:07:25|43708.72
17:07:25|43708.72
17:07:27|43708.72
17:07:27|43702.19
17:07:28|43702.19
17:07:29|43702.21
17:07:30|43707.42
17:07:31|43705.23
17:07:32|43702.18
17:07:34|43702.18
17:07:34|43702.18
17:07:35|43702.15
17:07:36|43701.
17:07:38|43701.01
17:07:39|43701.01
17:07:40|43701.01
17:07:41|43702.12
17:07:43|43700.11
17:07:43|43690.56
17:07:45|43690.56
17:07:45|43687.11
17:07:46|43687.11
17:07:47|43685.5
17:07:48|43684.46
17:07:50|43675.98
17:07:50|43681.32
17:07:51|43685.75
17:07:53|43687.11
17:07:53|43687.11
17:07:54|43687.81
17:07:56|43684.84
17:07:56|43694.16
17:07:57|43690.2
17:07:58|43688.7
17:07:59|43687.11
17:08:00|43698.46
17:08:02|43698.47
17:08:03|43698.47
17:08:04|43698.43
17:08:05|43698.
17:08:06|43698.47
17:08:06|43698.47
17:08:08|43698.47
17:08:10|43698.47
17:08:11|43691.24
17:08:12|43691.24
17:08:13|43689.49
17:08:14|43689.49
17:08:15|43689.49
17:08:16|43687.61
17:08:18|43687.95
17:08:19|43687.9
17:08:19|43687.92
17:08:20|43688.15
17:08:21|43688.9
17:08:23|43688.85
17:08:25|43678.17
17:08:27|43679.83
17:08:27|43677.58
17:08:29|43681.13
17:08:29|43679.84
17:08:30|43677.57
17:08:32|43677.58
17:08:33|43677.58
17:08:34|43677.58
17:08:36|43677.76
17:08:36|43685.35
17:08:38|43685.39
17:08:39|43710.91
17:08:39|43720.
17:08:40|43718.94
17:08:42|43712.76
17:08:43|43712.76
17:08:43|43712.76
17:08:45|43704.26
17:08:46|43698.6
17:08:46|43698.59
17:08:47|43698.6
17:08:48|43698.6
17:08:50|43698.78
17:08:50|43698.78
17:08:51|43698.78
17:08:53|43698.79
17:08:54|43698.81
17:08:54|43700.51
17:08:55|43700.51
17:08:57|43700.51
17:08:58|43706.07
17:08:58|43706.07
17:09:00|43710.13
17:09:00|43708.19
17:09:02|43708.19
17:09:04|43708.19
17:09:05|43710.1
17:09:05|43715.71
17:09:06|43719.2
17:09:07|43718.78
17:09:08|43715.07
17:09:10|43719.99
17:09:12|43720.
17:09:14|43719.97
17:09:15|43735.28
17:09:16|43736.98
17:09:17|43738.74
17:09:19|43733.14
17:09:19|43735.79
17:09:21|43717.77
17:09:22|43714.4
17:09:23|43714.37
17:09:24|43713.34
17:09:25|43708.19
17:09:26|43708.2
17:09:27|43706.25
17:09:28|43708.37
17:09:30|43704.29
17:09:32|43698.78
17:09:33|43684.43
17:09:34|43683.88
17:09:35|43661.22
17:09:36|43661.08
17:09:37|43661.74
17:09:39|43673.07
17:09:40|43677.92
17:09:41|43677.92
17:09:42|43677.93
17:09:43|43676.49
17:09:44|43676.49
17:09:45|43669.52
17:09:46|43669.37
17:09:47|43666.04
17:09:48|43662.14
17:09:49|43662.14
17:09:50|43661.5
17:09:51|43661.51
17:09:52|43667.08
17:09:53|43663.61
17:09:54|43663.61
17:09:55|43663.61
17:09:56|43661.5
17:09:57|43661.22
17:09:58|43662.19
17:09:59|43662.68
17:10:00|43666.18
17:10:01|43668.89
17:10:02|43675.05
17:10:03|43678.98
17:10:04|43678.99
17:10:05|43683.86
17:10:06|43703.67
17:10:07|43706.11
17:10:08|43700.92
17:10:09|43704.39
17:10:10|43704.39
17:10:12|43702.54
17:10:14|43706.11
17:10:15|43702.55
17:10:15|43705.05
17:10:16|43702.57
17:10:18|43696.66
17:10:19|43691.66
17:10:20|43677.01
17:10:21|43677.01
17:10:22|43677.01
17:10:24|43678.14
17:10:25|43678.14
17:10:27|43678.14
17:10:28|43677.
17:10:29|43668.72
17:10:29|43668.71
17:10:30|43668.71
17:10:31|43667.93
17:10:32|43667.93
17:10:34|43667.93
17:10:35|43671.79
17:10:35|43671.79
17:10:37|43671.8
17:10:38|43671.79
17:10:39|43671.79
17:10:40|43671.8
17:10:41|43671.8
17:10:42|43671.8
17:10:43|43671.8
17:10:44|43671.8
17:10:45|43671.79
17:10:46|43671.79
17:10:47|43671.75
17:10:48|43671.76
17:10:49|43671.73
17:10:50|43671.73
17:10:51|43663.51
17:10:52|43660.
17:10:53|43660.
17:10:54|43657.61
17:10:55|43657.61
17:10:56|43655.58
17:10:57|43655.58
17:10:58|43668.34
17:10:59|43659.29
17:11:00|43659.29
17:11:01|43657.25
17:11:02|43671.79
17:11:03|43678.38
17:11:05|43678.39
17:11:05|43678.39
17:11:06|43683.51
17:11:08|43693.64
17:11:08|43687.4
17:11:10|43687.47
17:11:11|43688.88
17:11:13|43688.88
17:11:13|43682.2
17:11:16|43679.46
17:11:16|43679.45
17:11:17|43679.49
17:11:19|43676.81
17:11:20|43676.25
17:11:21|43676.24
17:11:22|43676.24
17:11:23|43676.44
17:11:24|43683.7
17:11:25|43687.76
17:11:27|43687.76
17:11:28|43687.77
17:11:29|43687.77
17:11:31|43687.77
17:11:32|43682.89
17:11:32|43684.57
17:11:33|43686.76
17:11:34|43686.76
17:11:36|43686.77
17:11:37|43692.97
17:11:37|43692.97
17:11:39|43692.97
17:11:41|43692.94
17:11:41|43692.93
17:11:42|43682.59
17:11:43|43676.52
17:11:45|43676.52
17:11:45|43680.5
17:11:46|43678.99
17:11:47|43678.99
17:11:48|43678.98
17:11:49|43678.98
17:11:50|43676.52
17:11:51|43676.52
17:11:52|43676.52
17:11:54|43676.52
17:11:55|43676.52
17:11:56|43676.52
17:11:57|43683.
17:11:58|43683.
17:11:59|43683.
17:12:00|43683.
17:12:01|43683.
17:12:02|43693.64
17:12:04|43699.99
17:12:04|43691.86
17:12:05|43691.86
17:12:06|43691.87
17:12:07|43684.61
17:12:09|43684.61
17:12:09|43684.61
17:12:10|43684.6
17:12:12|43667.77
17:12:13|43667.77
17:12:15|43667.76
17:12:16|43667.75
17:12:18|43667.76
17:12:18|43659.21
17:12:20|43659.2
17:12:21|43655.59
17:12:22|43655.59
17:12:23|43655.58
17:12:25|43657.19
17:12:26|43657.19
17:12:27|43659.2
17:12:28|43659.21
17:12:28|43662.82
17:12:30|43662.82
17:12:32|43662.79
17:12:33|43662.8
17:12:33|43662.79
17:12:34|43662.79
17:12:35|43662.79
17:12:36|43672.99
17:12:37|43673.
17:12:38|43673.
17:12:40|43676.51
17:12:41|43676.52
17:12:42|43676.52
17:12:43|43676.52
17:12:44|43676.52
17:12:45|43676.52
17:12:46|43676.52
17:12:47|43676.52
17:12:48|43676.52
17:12:49|43688.41
17:12:50|43689.17
17:12:51|43689.17
17:12:52|43688.4
17:12:53|43687.87
17:12:54|43698.89
17:12:55|43693.51
17:12:56|43689.33
17:12:57|43689.33
17:12:58|43689.33
17:12:59|43680.64
17:13:00|43680.44
17:13:02|43680.44
17:13:02|43680.44
17:13:03|43684.8
17:13:04|43687.28
17:13:06|43687.28
17:13:06|43687.28
17:13:07|43686.06
17:13:08|43686.06
17:13:09|43689.33
17:13:11|43712.68
17:13:11|43705.98
17:13:12|43705.
17:13:14|43705.
17:13:16|43689.48
17:13:18|43687.28
17:13:19|43687.28
17:13:21|43689.07
17:13:22|43689.67
17:13:23|43698.07
17:13:24|43702.68
17:13:26|43704.9
17:13:26|43687.29
17:13:27|43691.29
17:13:29|43691.29
17:13:31|43695.88
17:13:31|43693.57
17:13:33|43693.52
17:13:33|43686.91
17:13:34|43686.98
17:13:36|43683.88
17:13:36|43678.65
17:13:38|43678.65
17:13:38|43677.2
17:13:39|43677.2
17:13:40|43677.2
17:13:42|43677.2
17:13:42|43677.2
17:13:44|43678.86
17:13:44|43678.86
17:13:46|43678.79
17:13:47|43671.32
17:13:48|43668.
17:13:49|43666.41
17:13:50|43666.41
17:13:51|43666.98
17:13:53|43667.
17:13:54|43667.18
17:13:55|43667.18
17:13:56|43671.28
17:13:57|43671.28
17:13:58|43671.28
17:13:59|43671.28
17:14:00|43671.26
17:14:01|43668.05
17:14:02|43670.98
17:14:03|43671.
17:14:04|43671.
17:14:05|43671.
17:14:06|43671.
17:14:07|43667.2
17:14:08|43667.18
17:14:09|43667.18
17:14:10|43662.24
17:14:11|43670.38
17:14:12|43670.39
17:14:13|43670.4
17:14:14|43670.4
17:14:15|43670.39
17:14:17|43661.22
17:14:19|43661.21
17:14:21|43678.36
17:14:21|43678.36
17:14:23|43673.71
17:14:24|43673.71
17:14:26|43685.05
17:14:27|43684.93
17:14:27|43683.61
17:14:28|43683.6
17:14:30|43673.73
17:14:31|43670.06
17:14:32|43674.95
17:14:33|43673.41
17:14:34|43673.41
17:14:35|43670.04
17:14:36|43671.53
17:14:38|43671.88
17:14:40|43662.52
17:14:40|43662.52
17:14:42|43651.71
17:14:43|43650.
17:14:44|43651.9
17:14:45|43651.9
17:14:46|43651.68
17:14:47|43650.
17:14:48|43650.
17:14:49|43650.
17:14:50|43654.05
17:14:51|43660.84
17:14:52|43662.52
17:14:53|43660.84
17:14:54|43660.86
17:14:55|43661.04
17:14:56|43661.04
17:14:57|43655.99
17:14:58|43652.35
17:14:59|43652.35
17:15:00|43652.35
17:15:01|43659.89
17:15:02|43659.89
17:15:03|43659.85
17:15:04|43652.3
17:15:05|43652.31
17:15:06|43652.31
17:15:07|43643.34
17:15:08|43643.
17:15:09|43642.36
17:15:10|43642.36
17:15:11|43642.36
17:15:12|43642.29
17:15:13|43638.
17:15:14|43637.
17:15:15|43642.48
17:15:16|43642.48
17:15:18|43648.24
17:15:19|43643.45
17:15:20|43643.46
17:15:22|43643.46
17:15:24|43643.46
17:15:25|43655.
17:15:26|43659.12
17:15:27|43658.59
17:15:28|43658.6
17:15:30|43663.5
17:15:31|43663.5
17:15:32|43668.
17:15:32|43668.99
17:15:33|43668.99
17:15:35|43668.99
17:15:35|43669.
17:15:36|43670.87
17:15:38|43673.55
17:15:38|43671.31
17:15:40|43669.16
17:15:41|43669.15
17:15:42|43669.16
17:15:43|43669.15
17:15:44|43669.15
17:15:45|43669.15
17:15:46|43669.16
17:15:47|43669.15
17:15:47|43674.98
17:15:48|43678.35
17:15:50|43678.35
17:15:51|43682.94
17:15:52|43682.94
17:15:52|43676.86
17:15:53|43677.23
17:15:55|43677.23
17:15:55|43669.15
17:15:56|43669.15
17:15:58|43669.41
17:15:59|43669.41
17:16:00|43669.41
17:16:01|43674.5
17:16:01|43689.99
17:16:03|43690.
17:16:04|43690.
17:16:06|43692.83
17:16:08|43692.83
17:16:09|43691.25
17:16:09|43691.25
17:16:10|43691.25
17:16:11|43691.25
17:16:12|43691.25
17:16:13|43689.78
17:16:14|43687.74
17:16:16|43681.45
17:16:17|43682.8
17:16:18|43682.8
17:16:20|43683.54
17:16:21|43674.98
17:16:23|43680.95
17:16:23|43692.83
17:16:25|43697.61
17:16:26|43697.3
17:16:28|43695.7
17:16:28|43695.66
17:16:29|43682.97
17:16:31|43682.97
17:16:31|43681.89
17:16:32|43679.81
17:16:34|43683.28
17:16:34|43683.29
17:16:37|43699.7
17:16:37|43695.03
17:16:40|43695.03
17:16:41|43695.02
17:16:42|43695.02
17:16:43|43695.01
17:16:44|43695.02
17:16:45|43695.02
17:16:46|43695.02
17:16:47|43695.02
17:16:48|43695.01
17:16:49|43695.02
17:16:50|43695.02
17:16:51|43695.02
17:16:52|43695.03
17:16:53|43695.04
17:16:54|43695.02
17:16:55|43699.44
17:16:56|43701.63
17:16:57|43701.63
17:16:58|43701.67
17:16:59|43708.99
17:17:00|43709.
17:17:01|43734.15
17:17:02|43733.4
17:17:03|43733.41
17:17:04|43733.38
17:17:05|43738.75
17:17:06|43739.31
17:17:07|43739.3
17:17:08|43730.48
17:17:09|43731.75
17:17:10|43739.77
17:17:12|43739.77
17:17:13|43742.21
17:17:14|43745.02
17:17:15|43745.02
17:17:17|43746.58
17:17:18|43742.4
17:17:20|43748.
17:17:22|43746.61
17:17:23|43742.22
17:17:23|43741.1
17:17:24|43741.11
17:17:25|43735.51
17:17:27|43742.06
17:17:29|43743.99
17:17:30|43746.55
17:17:31|43746.76
17:17:32|43746.71
17:17:32|43746.71
17:17:33|43744.52
17:17:34|43742.06
17:17:35|43742.06
17:17:37|43742.06
17:17:37|43731.99
17:17:40|43731.34
17:17:41|43731.34
17:17:41|43724.65
17:17:42|43724.82
17:17:43|43722.41
17:17:44|43719.96
17:17:45|43719.96
17:17:46|43724.8
17:17:47|43728.22
17:17:48|43728.21
17:17:49|43730.42
17:17:50|43737.1
17:17:51|43741.11
17:17:52|43741.11
17:17:53|43741.11
17:17:54|43741.11
17:17:55|43739.86
17:17:56|43739.9
17:17:57|43741.32
17:17:58|43744.56
17:17:59|43744.56
17:18:00|43744.56
17:18:01|43744.56
17:18:02|43748.77
17:18:03|43750.
17:18:05|43750.
17:18:06|43750.
17:18:07|43750.
17:18:08|43750.
17:18:09|43739.71
17:18:11|43736.3
17:18:12|43735.45
17:18:13|43735.44
17:18:14|43735.44
17:18:14|43735.44
17:18:17|43743.03
17:18:17|43743.03
17:18:20|43749.51
17:18:21|43749.51
17:18:22|43749.53
17:18:23|43749.53
17:18:25|43749.53
17:18:27|43748.23
17:18:27|43750.
17:18:29|43750.
17:18:30|43750.
17:18:31|43750.
17:18:33|43750.
17:18:33|43750.
17:18:35|43750.
17:18:36|43753.57
17:18:37|43757.63
17:18:38|43757.93
17:18:39|43760.
17:18:40|43755.66
17:18:41|43757.66
17:18:43|43759.98
17:18:44|43757.83
17:18:44|43757.83
17:18:46|43767.37
17:18:46|43761.41
17:18:47|43753.9
17:18:49|43753.89
17:18:49|43753.9
17:18:51|43753.9
17:18:52|43753.9
17:18:52|43753.9
17:18:53|43749.95
17:18:54|43749.95
17:18:55|43749.95
17:18:56|43749.53
17:18:57|43749.53
17:18:58|43749.53
17:18:59|43745.02
17:19:00|43745.02
17:19:01|43752.17
17:19:03|43769.01
17:19:03|43769.01
17:19:04|43769.01
17:19:06|43769.41
17:19:07|43770.86
17:19:08|43770.87
17:19:09|43770.86
17:19:10|43764.65
17:19:11|43764.65
17:19:12|43763.14
17:19:13|43762.36
17:19:15|43769.76
17:19:16|43760.89
17:19:17|43760.89
17:19:17|43757.21
17:19:19|43757.2
17:19:21|43757.2
17:19:22|43757.2
17:19:23|43757.2
17:19:24|43757.2
17:19:25|43757.2
17:19:27|43757.2
17:19:28|43757.2
17:19:29|43757.21
17:19:30|43757.2
17:19:31|43757.2
17:19:32|43743.54
17:19:33|43743.54
17:19:34|43743.54
17:19:35|43739.98
17:19:37|43739.99
17:19:38|43739.98
17:19:40|43735.27
17:19:40|43735.26
17:19:42|43735.27
17:19:42|43737.16
17:19:43|43737.17
17:19:45|43737.16
17:19:45|43737.16
17:19:46|43737.16
17:19:47|43737.17
17:19:48|43735.25
17:19:49|43735.25
17:19:51|43735.25
17:19:51|43735.25
17:19:52|43735.25
17:19:53|43735.01
17:19:54|43737.14
17:19:56|43735.22
17:19:57|43738.11
17:19:58|43740.18
17:19:59|43744.2
17:20:00|43744.2
17:20:01|43744.2
17:20:02|43743.7
17:20:03|43743.7
17:20:04|43731.38
17:20:05|43731.39
17:20:06|43731.39
17:20:07|43732.27
17:20:08|43742.32
17:20:09|43742.19
17:20:10|43742.19
17:20:11|43747.4
17:20:12|43753.24
17:20:14|43757.47
17:20:14|43771.
17:20:15|43764.7
17:20:16|43771.06
17:20:18|43771.06
17:20:18|43771.05
17:20:19|43764.64
17:20:21|43764.65
17:20:22|43769.24
17:20:23|43771.25
17:20:25|43772.
17:20:27|43774.99
17:20:29|43774.99
17:20:30|43774.99
17:20:30|43774.99
17:20:31|43775.51
17:20:32|43775.5
17:20:33|43775.5
17:20:35|43775.51
17:20:36|43777.4
17:20:37|43788.19
17:20:38|43788.87
17:20:39|43790.96
17:20:40|43788.88
17:20:41|43786.78
17:20:42|43799.95
17:20:43|43799.94
17:20:44|43800.
17:20:45|43800.
17:20:46|43811.99
17:20:47|43812.
17:20:48|43811.99
17:20:49|43812.23
17:20:50|43812.76
17:20:51|43812.75
17:20:52|43807.37
17:20:53|43800.01
17:20:54|43800.01
17:20:55|43800.01
17:20:56|43810.42
17:20:58|43799.96
17:20:59|43805.2
17:21:00|43803.02
17:21:01|43803.02
17:21:02|43803.02
17:21:03|43803.21
17:21:04|43812.08
17:21:05|43810.45
17:21:06|43810.44
17:21:07|43810.45
17:21:08|43810.46
17:21:09|43810.46
17:21:10|43810.45
17:21:11|43810.45
17:21:12|43810.46
17:21:13|43810.45
17:21:14|43810.45
17:21:16|43810.45
17:21:16|43810.45
17:21:17|43810.45
17:21:18|43804.37
17:21:19|43804.32
17:21:21|43793.47
17:21:22|43793.47
17:21:24|43791.6
17:21:25|43791.61
17:21:26|43791.62
17:21:28|43793.81
17:21:30|43796.93
17:21:30|43796.93
17:21:32|43796.93
17:21:32|43804.34
17:21:34|43804.34
17:21:35|43800.05
17:21:35|43800.05
17:21:37|43800.05
17:21:38|43800.05
17:21:39|43800.02
17:21:39|43800.02
17:21:40|43800.11
17:21:42|43800.11
17:21:42|43800.11
17:21:43|43800.11
17:21:44|43808.96
17:21:46|43815.99
17:21:47|43810.92
17:21:47|43810.92
17:21:49|43815.98
17:21:49|43812.9
17:21:50|43815.98
17:21:51|43815.98
17:21:53|43815.98
17:21:54|43813.82
17:21:55|43816.
17:21:55|43803.98
17:21:57|43803.97
17:21:59|43800.1
17:21:59|43800.11
17:22:00|43804.7
17:22:01|43806.49
17:22:03|43800.1
17:22:03|43800.1
17:22:05|43800.29
17:22:05|43805.6
17:22:06|43800.29
17:22:07|43804.38
17:22:08|43804.04
17:22:09|43811.45
17:22:11|43807.02
17:22:11|43800.1
17:22:12|43800.1
17:22:13|43800.
17:22:14|43800.
17:22:15|43802.52
17:22:16|43807.3
17:22:17|43807.3
17:22:18|43800.01
17:22:19|43800.
17:22:20|43800.
17:22:21|43800.
17:22:23|43800.
17:22:25|43800.
17:22:26|43800.
17:22:26|43800.
17:22:29|43805.13
17:22:29|43805.13
17:22:30|43805.13
17:22:32|43816.09
17:22:32|43807.81
17:22:33|43807.84
17:22:35|43807.84
17:22:36|43807.84
17:22:36|43810.
17:22:38|43810.93
17:22:39|43821.05
17:22:39|43821.06
17:22:41|43821.05
17:22:42|43821.05
17:22:43|43811.39
17:22:44|43806.02
17:22:45|43806.02
17:22:46|43806.02
17:22:47|43806.01
17:22:48|43806.01
17:22:49|43806.01
17:22:50|43806.01
17:22:51|43806.01
17:22:53|43798.
17:22:54|43796.93
17:22:55|43796.93
17:22:55|43796.94
17:22:57|43804.49
17:22:57|43792.57
17:22:58|43790.92
17:22:59|43790.92
17:23:00|43790.92
17:23:02|43790.92
17:23:04|43792.75
17:23:05|43807.92
17:23:06|43816.85
17:23:06|43816.85
17:23:07|43816.85
17:23:09|43815.9
17:23:09|43809.11
17:23:11|43801.78
17:23:12|43801.78
17:23:13|43804.91
17:23:14|43800.5
17:23:15|43802.8
17:23:17|43802.8
17:23:17|43802.79
17:23:18|43802.8
17:23:19|43806.89
17:23:20|43810.7
17:23:21|43821.71
17:23:22|43819.53
17:23:24|43821.69
17:23:26|43821.68
17:23:28|43825.5
17:23:28|43828.12
17:23:29|43833.32
17:23:31|43833.32
17:23:31|43828.13
17:23:32|43828.13
17:23:34|43828.13
17:23:35|43828.12
17:23:36|43828.12
17:23:37|43828.09
17:23:38|43822.45
17:23:39|43824.66
17:23:40|43824.66
17:23:41|43824.66
17:23:42|43824.66
17:23:43|43824.66
17:23:44|43824.66
17:23:46|43820.
17:23:47|43820.
17:23:48|43820.
17:23:49|43820.
17:23:50|43820.
17:23:50|43820.
17:23:52|43822.
17:23:52|43822.
17:23:53|43822.
17:23:55|43821.23
17:23:55|43820.59
17:23:57|43820.59
17:23:57|43824.67
17:24:00|43824.66
17:24:00|43824.66
17:24:02|43827.79
17:24:03|43827.79
17:24:04|43840.
17:24:05|43860.99
17:24:06|43849.99
17:24:07|43849.99
17:24:08|43850.
17:24:09|43846.34
17:24:10|43858.79
17:24:11|43854.37
17:24:12|43854.37
17:24:13|43854.37
17:24:14|43852.21
17:24:15|43858.61
17:24:16|43858.62
17:24:18|43861.37
17:24:19|43862.16
17:24:20|43864.99
17:24:21|43865.3
17:24:22|43874.83
17:24:23|43877.04
17:24:24|43878.7
17:24:26|43878.71
17:24:28|43868.98
17:24:29|43858.19
17:24:30|43858.19
17:24:31|43859.56
17:24:32|43859.57
17:24:34|43860.06
17:24:36|43860.05
17:24:36|43860.05
17:24:38|43860.02
17:24:39|43860.12
17:24:40|43860.06
17:24:40|43866.76
17:24:41|43870.99
17:24:42|43871.
17:24:44|43874.98
17:24:45|43874.98
17:24:46|43874.98
17:24:47|43871.11
17:24:48|43871.11
17:24:49|43874.62
17:24:50|43883.76
17:24:52|43883.76
17:24:52|43874.79
17:24:54|43874.79
17:24:54|43881.67
17:24:55|43881.67
17:24:56|43881.68
17:24:57|43881.66
17:24:58|43887.99
17:24:59|43883.84
17:25:00|43881.64
17:25:01|43874.8
17:25:02|43874.8
17:25:03|43874.8
17:25:04|43874.8
17:25:05|43874.8
17:25:06|43874.8
17:25:07|43880.02
17:25:08|43880.01
17:25:09|43882.22
17:25:10|43880.
17:25:11|43882.21
17:25:12|43895.68
17:25:13|43903.6
17:25:14|43907.87
17:25:15|43904.74
17:25:16|43895.23
17:25:17|43889.4
17:25:18|43886.01
17:25:19|43884.1
17:25:20|43884.1
17:25:21|43883.84
17:25:22|43880.
17:25:23|43880.
17:25:24|43880.
17:25:25|43880.
17:25:27|43867.18
17:25:28|43864.29
17:25:29|43868.96
17:25:30|43860.07
17:25:32|43855.18
17:25:32|43856.84
17:25:34|43859.02
17:25:35|43855.18
17:25:37|43869.35
17:25:37|43861.09
17:25:39|43866.58
17:25:40|43861.59
17:25:41|43861.59
17:25:42|43861.79
17:25:43|43868.09
17:25:44|43865.89
17:25:45|43859.89
17:25:46|43859.89
17:25:47|43859.89
17:25:48|43854.8
17:25:49|43859.89
17:25:50|43859.89
17:25:51|43861.59
17:25:52|43861.59
17:25:53|43861.58
17:25:54|43861.59
17:25:55|43862.75
17:25:56|43862.75
17:25:58|43861.79
17:25:58|43850.03
17:25:59|43850.03
17:26:01|43850.
17:26:02|43850.
17:26:03|43850.01
17:26:04|43850.01
17:26:04|43853.65
17:26:05|43853.65
17:26:07|43853.65
17:26:09|43850.01
17:26:10|43842.01
17:26:10|43842.01
17:26:11|43842.
17:26:12|43840.93
17:26:13|43840.81
17:26:14|43839.99
17:26:16|43839.94
17:26:16|43839.94
17:26:18|43839.95
17:26:19|43839.94
17:26:20|43838.01
17:26:21|43838.01
17:26:21|43838.01
17:26:23|43839.92
17:26:23|43838.
17:26:25|43838.
17:26:26|43840.14
17:26:28|43840.14
17:26:29|43839.11
17:26:30|43841.74
17:26:31|43841.78
17:26:33|43849.81
17:26:34|43829.65
17:26:35|43829.64
17:26:37|43827.4
17:26:37|43821.85
17:26:38|43821.84
17:26:39|43821.84
17:26:40|43821.84
17:26:41|43822.91
17:26:42|43826.73
17:26:44|43830.2
17:26:45|43821.28
17:26:46|43821.28
17:26:47|43821.27
17:26:48|43821.27
17:26:49|43821.28
17:26:50|43821.28
17:26:51|43821.28
17:26:52|43821.27
17:26:53|43821.28
17:26:54|43830.19
17:26:55|43834.49
17:26:56|43832.48
17:26:57|43832.48
17:26:58|43832.48
17:26:59|43827.47
17:27:00|43827.46
17:27:01|43827.43
17:27:02|43827.43
17:27:03|43832.
17:27:04|43841.57
17:27:06|43841.58
17:27:07|43841.57
17:27:08|43838.99
17:27:10|43834.02
17:27:11|43833.01
17:27:11|43806.3
17:27:13|43806.29
17:27:14|43806.3
17:27:16|43807.98
17:27:16|43810.38
17:27:17|43810.38
17:27:19|43819.71
17:27:20|43823.4
17:27:21|43823.4
17:27:22|43823.35
17:27:23|43810.39
17:27:24|43810.39
17:27:25|43810.38
17:27:26|43810.38
17:27:28|43805.43
17:27:30|43804.66
17:27:30|43804.66
17:27:32|43800.64
17:27:33|43800.64
17:27:34|43800.65
17:27:34|43800.65
17:27:36|43800.65
17:27:36|43823.4
17:27:38|43823.4
17:27:39|43818.93
17:27:40|43814.92
17:27:41|43811.28
17:27:42|43811.29
17:27:42|43811.29
17:27:44|43811.29
17:27:45|43811.29
17:27:46|43811.48
17:27:46|43821.65
17:27:48|43821.65
17:27:49|43821.65
17:27:50|43821.65
17:27:51|43825.98
17:27:52|43823.45
17:27:53|43826.53
17:27:54|43826.52
17:27:55|43830.94
17:27:56|43829.84
17:27:57|43837.52
17:27:58|43837.52
17:27:59|43829.84
17:28:00|43829.84
17:28:01|43829.84
17:28:02|43829.84
17:28:03|43812.17
17:28:05|43812.33
17:28:06|43824.58
17:28:06|43818.82
17:28:08|43819.
17:28:09|43819.
17:28:10|43819.18
17:28:11|43827.53
17:28:12|43827.53
17:28:13|43826.58
17:28:14|43835.04
17:28:15|43835.03
17:28:17|43835.03
17:28:18|43835.03
17:28:19|43835.03
17:28:20|43835.03
17:28:21|43839.99
17:28:22|43840.
17:28:23|43857.14
17:28:25|43857.13
17:28:26|43857.14
17:28:26|43848.05
17:28:28|43849.15
17:28:30|43848.04
17:28:30|43846.22
17:28:32|43846.22
17:28:33|43846.22
17:28:34|43840.82
17:28:35|43820.03
17:28:36|43818.45
17:28:37|43818.45
17:28:38|43807.55
17:28:40|43807.5
17:28:41|43802.98
17:28:41|43800.79
17:28:43|43800.79
17:28:44|43800.79
17:28:44|43800.79
17:28:46|43800.74
17:28:46|43787.51
17:28:48|43787.51
17:28:48|43787.51
17:28:49|43777.88
17:28:50|43787.69
17:28:51|43787.69
17:28:52|43777.88
17:28:53|43777.73
17:28:54|43777.99
17:28:55|43788.58
17:28:56|43792.91
17:28:57|43792.91
17:28:58|43798.
17:28:59|43797.99
17:29:00|43798.
17:29:02|43792.6
17:29:03|43800.
17:29:05|43809.01
17:29:06|43809.
17:29:07|43812.33
17:29:07|43809.03
17:29:08|43808.97
17:29:10|43808.92
17:29:11|43799.99
17:29:12|43799.99
17:29:13|43799.99
17:29:14|43794.48
17:29:15|43794.48
17:29:16|43794.48
17:29:17|43794.48
17:29:18|43808.53
17:29:19|43809.99
17:29:20|43809.99
17:29:21|43808.54
17:29:22|43808.54
17:29:23|43808.53
17:29:24|43808.53
17:29:25|43808.53
17:29:26|43808.53
17:29:27|43808.54
17:29:28|43809.15
17:29:30|43799.46
17:29:31|43799.46
17:29:32|43799.46
17:29:33|43799.46
17:29:34|43799.46
17:29:35|43799.46
17:29:37|43799.66
17:29:37|43809.85
17:29:39|43809.86
17:29:40|43809.85
17:29:41|43804.49
17:29:41|43804.49
17:29:42|43804.49
17:29:45|43805.83
17:29:45|43800.47
17:29:46|43800.47
17:29:47|43800.47
17:29:48|43798.72
17:29:49|43798.7
17:29:50|43796.76
17:29:51|43796.76
17:29:52|43796.76
17:29:53|43796.76
17:29:54|43800.46
17:29:55|43800.46
17:29:56|43800.46
17:29:57|43800.46
17:29:58|43804.
17:29:59|43804.
17:30:00|43804.
17:30:01|43804.
17:30:02|43804.
17:30:03|43805.02
17:30:04|43806.46
17:30:05|43806.51
17:30:06|43803.99
17:30:07|43790.
17:30:09|43790.
17:30:10|43794.51
17:30:11|43799.15
17:30:12|43784.59
17:30:13|43771.79
17:30:14|43768.27
17:30:15|43768.27
17:30:16|43766.82
17:30:17|43760.01
17:30:18|43760.01
17:30:19|43760.
17:30:21|43760.01
17:30:21|43760.01
17:30:22|43762.2
17:30:23|43766.63
17:30:24|43767.48
17:30:26|43760.01
17:30:27|43760.01
17:30:28|43761.46
17:30:29|43761.46
17:30:30|43744.98
17:30:31|43745.57
17:30:32|43743.11
17:30:34|43757.67
17:30:36|43765.39
17:30:37|43766.09
17:30:38|43768.52
17:30:39|43775.92
17:30:40|43775.92
17:30:42|43778.97
17:30:43|43785.76
17:30:44|43783.97
17:30:45|43786.86
17:30:45|43799.99
17:30:47|43787.2
17:30:48|43787.15
17:30:49|43787.15
17:30:50|43787.15
17:30:51|43791.63
17:30:52|43797.43
17:30:53|43797.42
17:30:54|43797.43
17:30:55|43797.43
17:30:56|43797.42
17:30:57|43804.13
17:30:58|43805.93
17:30:59|43804.34
17:31:00|43804.34
17:31:02|43811.58
17:31:03|43811.59
17:31:05|43825.72
17:31:05|43825.73
17:31:06|43825.73
17:31:07|43825.72
17:31:09|43827.5
17:31:09|43827.5
17:31:10|43825.72
17:31:11|43825.72
17:31:12|43825.73
17:31:13|43825.73
17:31:15|43825.72
17:31:16|43825.72
17:31:18|43825.72
17:31:19|43825.73
17:31:20|43832.56
17:31:20|43830.
17:31:22|43830.
17:31:23|43825.73
17:31:24|43825.73
17:31:24|43825.73
17:31:26|43830.99
17:31:27|43827.95
17:31:28|43827.94
17:31:29|43825.75
17:31:30|43825.76
17:31:31|43841.48
17:31:32|43841.48
17:31:33|43839.75
17:31:35|43846.89
17:31:36|43846.89
17:31:37|43846.89
17:31:38|43847.36
17:31:39|43847.37
17:31:40|43848.96
17:31:41|43848.96
17:31:42|43844.87
17:31:43|43844.87
17:31:44|43844.87
17:31:46|43850.
17:31:46|43849.63
17:31:47|43849.63
17:31:49|43849.62
17:31:49|43849.59
17:31:50|43849.59
17:31:52|43849.58
17:31:53|43846.42
17:31:54|43850.
17:31:55|43850.
17:31:56|43849.99
17:31:58|43848.63
17:31:58|43848.64
17:31:59|43848.64
17:32:01|43849.99
17:32:01|43853.11
17:32:04|43861.57
17:32:04|43864.21
17:32:05|43864.21
17:32:07|43864.28
17:32:08|43865.55
17:32:09|43865.55
17:32:11|43865.99
17:32:11|43865.99
17:32:13|43864.23
17:32:14|43864.23
17:32:14|43864.23
17:32:17|43864.23
17:32:18|43864.23
17:32:19|43865.
17:32:19|43891.26
17:32:21|43944.44
17:32:21|43925.91
17:32:22|43929.05
17:32:24|43917.99
17:32:25|43902.58
17:32:26|43900.22
17:32:27|43894.82
17:32:28|43893.43
17:32:29|43893.43
17:32:31|43895.02
17:32:32|43899.86
17:32:33|43899.86
17:32:35|43899.86
17:32:36|43910.79
17:32:36|43910.8
17:32:37|43910.8
17:32:39|43914.29
17:32:40|43917.68
17:32:42|43924.66
17:32:42|43922.62
17:32:43|43922.5
17:32:44|43926.46
17:32:45|43928.41
17:32:47|43933.79
17:32:47|43930.64
17:32:48|43930.64
17:32:50|43933.79
17:32:50|43944.45
17:32:52|43947.54
17:32:53|43950.
17:32:54|43952.22
17:32:55|43954.91
17:32:56|43950.03
17:32:57|43955.37
17:32:58|43953.85
17:32:59|43950.68
17:33:00|43941.78
17:33:01|43953.01
17:33:02|43950.66
17:33:03|43939.29
17:33:04|43931.14
17:33:06|43930.66
17:33:06|43908.16
17:33:07|43916.97
17:33:09|43916.97
17:33:10|43916.97
17:33:11|43916.96
17:33:12|43916.96
17:33:13|43916.97
17:33:15|43928.21
17:33:16|43921.59
17:33:18|43921.6
17:33:19|43917.2
17:33:19|43923.86
17:33:20|43923.86
17:33:21|43918.82
17:33:23|43926.93
17:33:24|43914.4
17:33:25|43927.47
17:33:26|43913.92
17:33:27|43917.64
17:33:28|43913.01
17:33:29|43913.01
17:33:30|43913.02
17:33:31|43923.83
17:33:32|43923.84
17:33:33|43923.84
17:33:35|43930.46
17:33:37|43931.43
17:33:38|43931.6
17:33:40|43929.04
17:33:40|43929.04
17:33:42|43929.02
17:33:44|43929.03
17:33:44|43938.06
17:33:45|43938.06
17:33:48|43936.24
17:33:48|43936.22
17:33:49|43934.9
17:33:50|43934.9
17:33:51|43934.9
17:33:52|43933.63
17:33:53|43933.63
17:33:54|43933.63
17:33:55|43930.01
17:33:56|43930.
17:33:57|43934.88
17:33:58|43929.26
17:33:59|43933.5
17:34:00|43933.5
17:34:01|43936.24
17:34:02|43936.24
17:34:04|43937.86
17:34:06|43937.85
17:34:06|43937.85
17:34:07|43937.85
17:34:08|43937.85
17:34:09|43937.86
17:34:10|43937.85
17:34:11|43947.
17:34:12|43948.79
17:34:13|43948.79
17:34:15|43949.85
17:34:17|43953.99
17:34:17|43956.87
17:34:19|43958.99
17:34:20|43959.
17:34:20|43959.01
17:34:23|43959.
17:34:23|43959.01
17:34:24|43948.98
17:34:25|43948.99
17:34:26|43948.99
17:34:27|43950.19
17:34:28|43942.73
17:34:29|43950.37
17:34:30|43950.38
17:34:31|43950.37
17:34:32|43942.43
17:34:33|43942.43
17:34:35|43924.
17:34:36|43920.01
17:34:36|43923.65
17:34:39|43920.2
17:34:40|43924.59
17:34:40|43922.2
17:34:42|43920.
17:34:44|43920.01
17:34:45|43924.58
17:34:46|43928.28
17:34:46|43924.59
17:34:49|43924.59
17:34:49|43924.58
17:34:50|43924.58
17:34:51|43924.58
17:34:52|43924.59
17:34:53|43924.54
17:34:54|43924.55
17:34:55|43924.55
17:34:56|43924.55
17:34:57|43920.61
17:34:58|43920.61
17:34:59|43920.61
17:35:00|43922.16
17:35:02|43922.17
17:35:03|43922.17
17:35:03|43922.17
17:35:04|43922.17
17:35:06|43922.17
17:35:07|43922.17
17:35:08|43922.17
17:35:09|43922.17
17:35:10|43922.17
17:35:12|43922.17
17:35:13|43922.23
17:35:15|43924.58
17:35:16|43934.61
17:35:18|43935.14
17:35:19|43931.73
17:35:20|43931.73
17:35:21|43938.45
17:35:22|43940.06
17:35:23|43940.06
17:35:24|43937.06
17:35:26|43939.59
17:35:27|43939.59
17:35:27|43939.58
17:35:29|43934.12
17:35:30|43934.99
17:35:31|43938.31
17:35:32|43934.13
17:35:32|43934.12
17:35:33|43923.39
17:35:35|43923.12
17:35:37|43923.41
17:35:38|43928.38
17:35:39|43928.38
17:35:40|43927.92
17:35:41|43927.92
17:35:43|43927.91
17:35:44|43927.91
17:35:45|43913.94
17:35:46|43913.94
17:35:47|43914.17
17:35:48|43902.86
17:35:49|43902.86
17:35:51|43905.
17:35:52|43908.44
17:35:53|43904.44
17:35:55|43901.55
17:35:55|43908.42
17:35:57|43908.39
17:35:57|43908.42
17:35:58|43908.43
17:35:59|43908.42
17:36:00|43914.13
17:36:01|43914.13
17:36:03|43914.12
17:36:04|43914.12
17:36:05|43914.12
17:36:06|43914.17
17:36:07|43914.17
17:36:08|43922.13
17:36:09|43929.75
17:36:10|43930.65
17:36:11|43933.89
17:36:12|43930.7
17:36:13|43930.7
17:36:14|43931.4
17:36:15|43931.4
17:36:16|43931.4
17:36:17|43931.39
17:36:18|43925.39
17:36:19|43925.39
17:36:21|43925.39
17:36:22|43930.
17:36:23|43931.59
17:36:25|43933.87
17:36:26|43935.53
17:36:27|43930.01
17:36:28|43920.37
17:36:29|43920.37
17:36:31|43920.37
17:36:33|43920.37
17:36:33|43920.19
17:36:34|43914.99
17:36:36|43914.97
17:36:37|43916.84
17:36:38|43916.84
17:36:38|43916.83
17:36:39|43902.18
17:36:42|43914.66
17:36:43|43912.11
17:36:44|43912.06
17:36:45|43912.06
17:36:46|43912.06
17:36:47|43914.57
17:36:48|43914.57
17:36:49|43914.57
17:36:50|43912.06
17:36:51|43912.06
17:36:53|43912.06
17:36:53|43912.06
17:36:54|43912.06
17:36:55|43912.06
17:36:56|43914.57
17:36:57|43914.57
17:36:58|43914.57
17:36:59|43914.56
17:37:00|43914.56
17:37:01|43914.57
17:37:02|43914.57
17:37:03|43914.57
17:37:04|43914.57
17:37:05|43914.57
17:37:06|43923.
17:37:07|43927.65
17:37:08|43927.64
17:37:09|43927.64
17:37:11|43927.63
17:37:13|43925.25
17:37:13|43927.65
17:37:15|43927.65
17:37:16|43928.4
17:37:17|43928.96
17:37:18|43929.15
17:37:19|43930.36
17:37:20|43932.54
17:37:22|43930.47
17:37:22|43919.82
17:37:24|43917.89
17:37:26|43919.79
17:37:27|43916.2
17:37:28|43914.71
17:37:29|43914.7
17:37:29|43914.7
17:37:32|43914.7
17:37:33|43914.7
17:37:34|43913.19
17:37:35|43913.2
17:37:37|43914.07
17:37:38|43915.33
17:37:39|43909.57
17:37:41|43904.17
17:37:41|43904.16
17:37:43|43904.16
17:37:44|43904.16
17:37:44|43912.88
17:37:47|43912.44
17:37:47|43926.5
17:37:48|43926.5
17:37:50|43926.52
17:37:51|43926.52
17:37:52|43926.52
17:37:53|43926.52
17:37:54|43926.51
17:37:55|43926.51
17:37:56|43926.52
17:37:57|43926.52
17:37:58|43915.04
17:37:59|43917.24
17:38:00|43917.24
17:38:01|43917.24
17:38:02|43903.85
17:38:03|43903.85
17:38:04|43903.85
17:38:05|43903.85
17:38:07|43903.85
17:38:08|43904.03
17:38:10|43904.03
17:38:10|43904.03
17:38:12|43904.03
17:38:12|43904.03
17:38:13|43904.03
17:38:15|43904.02
17:38:17|43893.17
17:38:18|43893.17
17:38:19|43893.17
17:38:21|43893.17
17:38:21|43893.17
17:38:24|43868.08
17:38:24|43848.94
17:38:25|43848.94
17:38:26|43863.02
17:38:27|43863.02
17:38:28|43862.92
17:38:29|43862.81
17:38:30|43863.11
17:38:31|43863.11
17:38:33|43863.11
17:38:33|43863.11
17:38:34|43865.32
17:38:35|43868.99
17:38:37|43869.
17:38:38|43869.05
17:38:40|43869.04
17:38:41|43872.27
17:38:42|43872.27
17:38:44|43872.27
17:38:45|43872.27
17:38:45|43872.27
17:38:47|43874.42
17:38:48|43881.
17:38:48|43880.99
17:38:50|43880.99
17:38:50|43881.
17:38:52|43881.
17:38:52|43884.85
17:38:53|43884.84
17:38:54|43868.02
17:38:57|43864.21
17:38:57|43860.56
17:38:58|43860.56
17:38:59|43860.56
17:39:00|43860.56
17:39:02|43860.56
17:39:03|43860.56
17:39:04|43854.02
17:39:05|43854.02
17:39:06|43854.02
17:39:07|43851.2
17:39:08|43851.2
17:39:09|43833.97
17:39:10|43822.4
17:39:11|43822.4
17:39:11|43818.11
17:39:12|43824.42
17:39:13|43833.79
17:39:15|43843.01
17:39:15|43843.01
17:39:17|43843.
17:39:17|43843.01
17:39:19|43843.01
17:39:19|43843.19
17:39:21|43843.19
17:39:22|43840.59
17:39:23|43840.59
17:39:24|43842.76
17:39:24|43842.76
17:39:26|43843.2
17:39:27|43843.2
17:39:28|43843.2
17:39:29|43843.2
17:39:29|43843.2
17:39:31|43843.2
17:39:31|43843.19
17:39:33|43849.99
17:39:34|43849.98
17:39:34|43849.99
17:39:36|43849.99
17:39:37|43850.
17:39:38|43859.99
17:39:39|43860.95
17:39:40|43866.58
17:39:40|43877.54
17:39:43|43877.54
17:39:43|43877.74
17:39:45|43877.74
17:39:46|43874.38
17:39:47|43877.74
17:39:47|43877.74
17:39:48|43874.39
17:39:51|43866.63
17:39:51|43873.72
17:39:52|43869.21
17:39:53|43869.21
17:39:54|43869.22
17:39:55|43871.08
17:39:56|43869.17
17:39:58|43869.17
17:39:59|43869.17
17:39:59|43858.46
17:40:02|43859.98
17:40:02|43869.18
17:40:03|43873.46
17:40:05|43890.98
17:40:06|43890.82
17:40:07|43890.81
17:40:08|43891.01
17:40:09|43899.13
17:40:11|43893.34
17:40:11|43886.88
17:40:13|43890.18
17:40:14|43890.18
17:40:15|43890.18
17:40:16|43901.
17:40:17|43898.06
17:40:18|43898.38
17:40:19|43903.91
17:40:20|43902.42
17:40:21|43889.92
17:40:22|43895.97
17:40:23|43897.52
17:40:25|43897.08
17:40:25|43900.2
17:40:27|43892.46
17:40:27|43893.8
17:40:29|43895.32
17:40:29|43887.05
17:40:30|43887.05
17:40:31|43887.05
17:40:33|43899.98
17:40:34|43896.89
17:40:35|43895.
17:40:37|43895.01
17:40:37|43895.01
17:40:38|43891.49
17:40:39|43891.49
17:40:40|43895.32
17:40:42|43895.32
17:40:44|43899.26
17:40:45|43899.26
17:40:45|43899.26
17:40:46|43899.26
17:40:47|43899.25
17:40:49|43896.89
17:40:50|43896.89
17:40:51|43896.9
17:40:53|43896.9
17:40:54|43916.09
17:40:55|43929.98
17:40:57|43929.97
17:40:57|43929.98
17:40:58|43929.98
17:40:59|43929.98
17:41:00|43929.98
17:41:01|43929.98
17:41:03|43929.97
17:41:04|43939.56
17:41:05|43929.99
17:41:05|43929.98
17:41:08|43926.31
17:41:09|43932.5
17:41:10|43914.81
17:41:10|43939.98
17:41:12|43940.01
17:41:12|43940.
17:41:14|43940.01
17:41:16|43945.72
17:41:17|43943.86
17:41:18|43946.18
17:41:19|43946.19
17:41:20|43943.99
17:41:21|43943.99
17:41:22|43943.87
17:41:23|43934.88
17:41:24|43936.46
17:41:25|43936.46
17:41:26|43936.46
17:41:27|43936.46
17:41:28|43936.46
17:41:29|43936.46
17:41:30|43936.46
17:41:32|43936.46
17:41:32|43936.45
17:41:33|43927.82
17:41:34|43930.05
17:41:35|43930.04
17:41:37|43933.22
17:41:37|43933.23
17:41:38|43924.91
17:41:39|43917.25
17:41:40|43917.25
17:41:41|43917.25
17:41:43|43918.81
17:41:44|43918.81
17:41:46|43918.82
17:41:46|43920.65
17:41:48|43923.4
17:41:49|43923.4
17:41:50|43923.4
17:41:51|43923.4
17:41:52|43927.8
17:41:53|43927.8
17:41:54|43927.79
17:41:55|43927.79
17:41:56|43924.92
17:41:57|43924.92
17:41:58|43924.92
17:41:59|43924.92
17:42:00|43924.92
17:42:01|43924.91
17:42:02|43924.91
17:42:03|43927.7
17:42:04|43927.7
17:42:06|43934.99
17:42:07|43934.95
17:42:08|43934.95
17:42:09|43932.72
17:42:11|43932.72
17:42:11|43941.64
17:42:12|43947.53
17:42:13|43947.95
17:42:14|43948.31
17:42:15|43948.31
17:42:17|43941.91
17:42:18|43948.32
17:42:19|43948.31
17:42:20|43948.31
17:42:21|43944.34
17:42:22|43946.31
17:42:23|43944.1
17:42:24|43944.1
17:42:25|43944.1
17:42:26|43944.1
17:42:27|43944.09
17:42:28|43944.1
17:42:29|43940.33
17:42:30|43940.33
17:42:31|43941.85
17:42:32|43945.57
17:42:33|43948.29
17:42:34|43946.38
17:42:35|43946.38
17:42:36|43946.39
17:42:37|43946.39
17:42:38|43946.39
17:42:39|43946.39
17:42:40|43948.31
17:42:42|43948.28
17:42:44|43948.29
17:42:45|43948.29
17:42:47|43948.29
17:42:47|43948.31
17:42:49|43952.93
17:42:51|43956.25
17:42:53|43956.26
17:42:54|43959.17
17:42:55|43959.18
17:42:56|43960.99
17:42:58|43960.97
17:42:58|43961.37
17:42:59|43966.65
17:43:00|43963.25
17:43:01|43966.66
17:43:03|43966.66
17:43:03|43966.66
17:43:05|43970.51
17:43:07|43970.45
17:43:08|43970.58
17:43:09|43968.34
17:43:09|43970.68
17:43:11|43960.97
17:43:13|43960.95
17:43:14|43959.19
17:43:15|43959.19
17:43:15|43959.19
17:43:16|43959.19
17:43:17|43959.17
17:43:18|43959.17
17:43:19|43959.17
17:43:20|43959.23
17:43:22|43959.23
17:43:23|43959.23
17:43:24|43959.24
17:43:25|43960.97
17:43:25|43969.99
17:43:26|43969.87
17:43:27|43970.
17:43:29|43969.99
17:43:29|43969.99
17:43:31|43969.99
17:43:31|43984.23
17:43:32|43971.26
17:43:34|43974.75
17:43:36|43972.98
17:43:36|43972.97
17:43:39|43968.96
17:43:40|43970.93
17:43:40|43973.01
17:43:41|43973.01
17:43:43|43973.02
17:43:44|43973.01
17:43:46|43972.98
17:43:48|43973.16
17:43:48|43973.16
17:43:49|43977.55
17:43:50|43977.55
17:43:51|43977.56
17:43:53|43977.55
17:43:55|43977.56
17:43:55|43977.56
17:43:56|43977.55
17:43:57|43977.55
17:43:58|43977.56
17:44:00|43977.55
17:44:01|43977.56
17:44:02|43977.56
17:44:03|43977.55
17:44:03|43982.
17:44:05|43982.
17:44:06|43979.78
17:44:06|43979.77
17:44:08|43979.77
17:44:09|43977.55
17:44:10|43970.94
17:44:11|43970.94
17:44:13|43970.94
17:44:14|43970.94
17:44:15|43970.01
17:44:16|43970.01
17:44:17|43973.52
17:44:18|43970.77
17:44:19|43974.
17:44:20|43977.68
17:44:21|43977.71
17:44:22|43977.7
17:44:23|43977.7
17:44:24|43977.7
17:44:25|43982.33
17:44:26|43982.34
17:44:27|43982.99
17:44:28|43982.99
17:44:29|43980.18
17:44:30|43975.91
17:44:31|43978.9
17:44:32|43980.16
17:44:33|43980.16
17:44:34|43980.16
17:44:35|43976.5
17:44:36|43976.49
17:44:37|43976.5
17:44:38|43982.99
17:44:39|43982.99
17:44:40|43982.99
17:44:41|43982.99
17:44:42|43982.98
17:44:43|43976.84
17:44:44|43976.87
17:44:46|43988.62
17:44:47|43988.65
17:44:48|43988.65
17:44:50|43980.46
17:44:52|43980.42
17:44:53|43980.42
17:44:53|43980.42
17:44:55|43980.42
17:44:55|43980.42
17:44:57|43988.6
17:44:58|43975.76
17:44:59|43979.63
17:44:59|43979.64
17:45:01|43979.64
17:45:02|43979.64
17:45:04|43967.
17:45:05|43963.75
17:45:06|43963.75
17:45:08|43963.74
17:45:08|43962.07
17:45:10|43950.29
17:45:11|43950.31
17:45:12|43951.13
17:45:13|43951.12
17:45:14|43951.12
17:45:15|43941.87
17:45:16|43934.64
17:45:17|43934.64
17:45:18|43932.88
17:45:19|43931.14
17:45:20|43931.14
17:45:21|43925.01
17:45:22|43919.45
17:45:23|43925.01
17:45:24|43927.03
17:45:25|43925.87
17:45:26|43920.67
17:45:27|43932.9
17:45:28|43933.09
17:45:29|43948.45
17:45:30|43952.99
17:45:31|43952.99
17:45:32|43944.86
17:45:33|43944.86
17:45:34|43944.87
17:45:35|43944.87
17:45:36|43949.73
17:45:37|43952.98
17:45:38|43960.
17:45:39|43948.75
17:45:40|43950.64
17:45:41|43952.43
17:45:42|43952.43
17:45:43|43965.
17:45:44|43970.06
17:45:45|43974.8
17:45:47|43987.99
17:45:48|43982.3
17:45:49|43982.3
17:45:51|43985.83
17:45:52|43985.83
17:45:52|43985.83
17:45:53|43987.99
17:45:54|43988.
17:45:55|43987.99
17:45:56|43987.99
17:45:57|43987.99
17:45:58|43988.
17:45:59|43988.
17:46:00|43988.
17:46:01|43990.8
17:46:02|43990.95
17:46:03|43990.95
17:46:05|44005.63
17:46:05|44002.4
17:46:06|43992.89
17:46:07|43990.95
17:46:08|43983.23
17:46:10|43981.85
17:46:11|43981.86
17:46:13|43986.64
17:46:13|43985.63
17:46:14|43985.63
17:46:16|43981.9
17:46:17|43981.89
17:46:17|43981.9
17:46:18|43979.84
17:46:19|43972.01
17:46:21|43971.99
17:46:21|43968.73
17:46:22|43960.71
17:46:24|43954.81
17:46:25|43954.8
17:46:27|43954.81
17:46:28|43956.53
17:46:28|43962.72
17:46:30|43980.35
17:46:30|43977.47
17:46:32|43977.47
17:46:33|43973.99
17:46:33|43973.99
17:46:35|43973.19
17:46:36|43974.17
17:46:37|43974.17
17:46:37|43980.35
17:46:38|43982.55
17:46:41|43989.55
17:46:41|43997.15
17:46:42|43998.72
17:46:43|43998.73
17:46:44|43998.72
17:46:45|43998.72
17:46:47|43998.72
17:46:49|43998.72
17:46:50|43998.73
17:46:51|43999.8
17:46:52|43999.79
17:46:53|43999.8
17:46:54|43999.8
17:46:55|44000.
17:46:57|44002.4
17:46:58|44023.7
17:47:00|44038.45
17:47:01|44029.04
17:47:01|44014.42
17:47:03|44015.08
17:47:03|44024.53
17:47:05|44017.32
17:47:06|44017.32
17:47:06|44018.89
17:47:08|44015.08
17:47:09|44015.09
17:47:10|44015.09
17:47:10|44015.09
17:47:12|44015.09
17:47:13|44015.09
17:47:15|44015.09
17:47:17|44033.13
17:47:17|44031.67
17:47:19|44029.21
17:47:19|44029.2
17:47:20|44029.21
17:47:21|44029.21
17:47:22|44029.21
17:47:24|44029.21
17:47:26|44029.2
17:47:27|44029.2
17:47:28|44017.74
17:47:30|44027.6
17:47:31|44026.93
17:47:31|44029.18
17:47:32|44029.18
17:47:35|44029.18
17:47:36|44031.
17:47:37|44030.99
17:47:38|44035.99
17:47:39|44042.7
17:47:40|44043.99
17:47:41|44038.89
17:47:42|44038.89
17:47:43|44031.36
17:47:44|44036.48
17:47:45|44036.48
17:47:46|44041.34
17:47:47|44042.18
17:47:48|44045.19
17:47:49|44045.19
17:47:51|44069.
17:47:52|44075.06
17:47:53|44074.2
17:47:55|44061.15
17:47:55|44061.27
17:47:56|44051.91
17:47:57|44045.9
17:48:00|44049.61
17:48:00|44060.3
17:48:01|44054.07
17:48:02|44054.07
17:48:03|44056.48
17:48:04|44056.48
17:48:05|44063.76
17:48:06|44070.92
17:48:08|44070.91
17:48:09|44066.61
17:48:10|44063.74
17:48:11|44061.04
17:48:13|44058.22
17:48:14|44058.24
17:48:15|44056.49
17:48:16|44051.
17:48:17|44044.94
17:48:19|44036.48
17:48:20|44036.46
17:48:20|44036.49
17:48:22|44032.68
17:48:23|44032.89
17:48:24|44036.49
17:48:26|44044.42
17:48:26|44044.43
17:48:28|44044.62
17:48:29|44044.62
17:48:30|44044.62
17:48:31|44044.62
17:48:32|44046.
17:48:33|44048.21
17:48:35|44045.98
17:48:36|44045.98
17:48:37|44045.98
17:48:38|44045.98
17:48:39|44045.99
17:48:40|44046.04
17:48:40|44045.98
17:48:41|44045.99
17:48:43|44040.01
17:48:44|44035.73
17:48:45|44037.75
17:48:45|44037.73
17:48:47|44048.18
17:48:48|44039.48
17:48:50|44035.79
17:48:51|44035.72
17:48:52|44035.79
17:48:53|44040.16
17:48:54|44040.16
17:48:56|44040.15
17:48:56|44048.26
17:48:57|44048.26
17:48:58|44040.17
17:49:00|44040.17
17:49:00|44040.18
17:49:01|44040.18
17:49:02|44040.18
17:49:04|44040.34
17:49:06|44043.85
17:49:07|44043.55
17:49:08|44043.55
17:49:09|44043.85
17:49:10|44043.85
17:49:11|44048.24
17:49:12|44067.44
17:49:13|44066.29
17:49:14|44068.5
17:49:15|44066.31
17:49:17|44059.
17:49:18|44066.9
17:49:20|44068.75
17:49:20|44068.75
17:49:21|44071.98
17:49:22|44073.99
17:49:23|44076.79
17:49:26|44076.79
17:49:27|44076.79
17:49:27|44084.77
17:49:28|44091.88
17:49:29|44073.96
17:49:30|44071.82
17:49:31|44066.32
17:49:32|44066.32
17:49:33|44066.32
17:49:34|44068.01
17:49:36|44068.
17:49:36|44066.32
17:49:37|44066.31
17:49:38|44066.32
17:49:39|44066.32
17:49:40|44069.37
17:49:41|44069.37
17:49:42|44061.9
17:49:43|44061.98
17:49:44|44061.98
17:49:45|44061.99
17:49:46|44061.99
17:49:47|44061.99
17:49:48|44061.99
17:49:50|44063.49
17:49:52|44060.02
17:49:52|44056.
17:49:55|44050.69
17:49:55|44050.
17:49:57|44044.2
17:49:57|44044.22
17:49:58|44043.85
17:49:59|44040.39
17:50:00|44040.34
17:50:01|44041.99
17:50:02|44047.55
17:50:03|44047.55
17:50:05|44047.57
17:50:06|44050.68
17:50:06|44050.69
17:50:07|44061.98
17:50:10|44060.
17:50:10|44060.
17:50:12|44062.21
17:50:13|44066.3
17:50:14|44069.
17:50:15|44080.12
17:50:15|44080.12
17:50:16|44080.12
17:50:17|44088.96
17:50:18|44088.97
17:50:19|44090.
17:50:21|44106.19
17:50:21|44121.99
17:50:22|44120.89
17:50:24|44165.11
17:50:25|44229.23
17:50:26|44244.89
17:50:27|44220.01
17:50:28|44192.49
17:50:30|44211.
17:50:31|44201.22
17:50:32|44174.72
17:50:33|44172.92
17:50:34|44162.78
17:50:35|44165.64
17:50:36|44175.65
17:50:37|44186.32
17:50:38|44206.72
17:50:39|44202.46
17:50:39|44198.65
17:50:41|44191.91
17:50:42|44213.69
17:50:43|44206.6
17:50:44|44204.38
17:50:44|44193.32
17:50:46|44191.37
17:50:46|44167.88
17:50:48|44174.05
17:50:49|44185.28
17:50:49|44185.24
17:50:50|44173.47
17:50:52|44176.34
17:50:54|44185.28
17:50:55|44193.78
17:50:56|44201.96
17:50:57|44193.77
17:50:58|44185.29
17:50:59|44185.29
17:51:00|44176.35
17:51:01|44176.35
17:51:02|44172.94
17:51:04|44165.27
17:51:04|44165.27
17:51:06|44165.27
17:51:06|44171.49
17:51:07|44171.49
17:51:09|44171.5
17:51:10|44156.02
17:51:11|44135.96
17:51:12|44127.64
17:51:13|44127.64
17:51:14|44127.6
17:51:15|44113.33
17:51:16|44105.81
17:51:17|44105.81
17:51:18|44099.27
17:51:19|44116.84
17:51:20|44127.82
17:51:21|44119.99
17:51:22|44115.4
17:51:23|44129.98
17:51:24|44127.55
17:51:26|44120.02
17:51:27|44113.87
17:51:28|44111.01
17:51:29|44113.87
17:51:31|44109.5
17:51:31|44111.04
17:51:33|44113.87
17:51:34|44113.86
17:51:36|44122.04
17:51:36|44127.22
17:51:38|44136.01
17:51:38|44129.41
17:51:40|44114.13
17:51:41|44111.82
17:51:42|44111.82
17:51:43|44107.14
17:51:44|44112.
17:51:45|44112.01
17:51:46|44112.
17:51:47|44112.01
17:51:48|44112.01
17:51:49|44111.98
17:51:50|44105.02
17:51:52|44106.06
17:51:54|44106.05
17:51:54|44125.05
17:51:57|44156.41
17:51:57|44156.42
17:51:59|44147.67
17:52:00|44143.78
17:52:01|44134.54
17:52:02|44134.53
17:52:03|44134.54
17:52:04|44134.54
17:52:06|44134.54
17:52:07|44140.3
17:52:08|44140.29
17:52:08|44140.3
17:52:10|44142.84
17:52:11|44150.
17:52:12|44159.99
17:52:14|44181.99
17:52:14|44171.84
17:52:15|44163.11
17:52:16|44164.51
17:52:17|44147.93
17:52:18|44147.93
17:52:19|44148.12
17:52:21|44149.9
17:52:22|44150.8
17:52:23|44150.8
17:52:24|44137.1
17:52:26|44146.74
17:52:27|44138.96
17:52:28|44136.88
17:52:29|44136.89
17:52:29|44136.89
17:52:31|44136.44
17:52:32|44136.44
17:52:33|44136.44
17:52:34|44136.44
17:52:34|44136.44
17:52:36|44136.44
17:52:37|44140.
17:52:38|44136.89
17:52:39|44163.21
17:52:40|44155.61
17:52:41|44153.59
17:52:42|44145.43
17:52:43|44136.91
17:52:44|44136.91
17:52:45|44144.96
17:52:46|44140.52
17:52:47|44134.03
17:52:48|44134.03
17:52:49|44134.03
17:52:50|44134.03
17:52:51|44134.03
17:52:52|44134.02
17:52:53|44130.12
17:52:54|44130.12
17:52:56|44122.22
17:52:57|44122.22
17:52:58|44125.01
17:52:58|44127.27
17:53:01|44122.17
17:53:02|44120.8
17:53:03|44120.8
17:53:05|44120.8
17:53:05|44134.03
17:53:06|44130.11
17:53:08|44131.6
17:53:09|44137.94
17:53:10|44150.
17:53:11|44150.
17:53:12|44150.
17:53:13|44150.
17:53:15|44141.82
17:53:16|44141.82
17:53:18|44128.01
17:53:18|44128.01
17:53:19|44128.01
17:53:20|44128.97
17:53:21|44128.95
17:53:22|44117.95
17:53:23|44117.95
17:53:24|44120.17
17:53:26|44120.17
17:53:26|44120.17
17:53:27|44120.16
17:53:29|44133.45
17:53:29|44131.39
17:53:31|44133.31
17:53:32|44135.51
17:53:33|44123.35
17:53:34|44126.88
17:53:35|44126.87
17:53:36|44126.85
17:53:37|44126.88
17:53:39|44122.36
17:53:40|44122.36
17:53:41|44124.59
17:53:42|44144.36
17:53:43|44149.99
17:53:43|44148.5
17:53:44|44135.65
17:53:45|44137.31
17:53:47|44139.48
17:53:48|44139.48
17:53:49|44137.31
17:53:50|44135.65
17:53:50|44135.65
17:53:52|44130.81
17:53:52|44135.52
17:53:55|44129.84
17:53:55|44127.
17:53:57|44127.
17:53:58|44127.
17:53:59|44127.
17:54:00|44135.45
17:54:01|44135.46
17:54:03|44135.41
17:54:05|44127.03
17:54:07|44127.02
17:54:07|44131.66
17:54:09|44131.62
17:54:10|44130.35
17:54:11|44130.35
17:54:12|44127.02
17:54:14|44127.02
17:54:15|44130.36
17:54:17|44137.67
17:54:18|44137.68
17:54:18|44139.47
17:54:20|44133.46
17:54:21|44133.46
17:54:22|44130.73
17:54:22|44128.36
17:54:23|44128.09
17:54:26|44137.16
17:54:26|44139.45
17:54:27|44139.48
17:54:28|44139.49
17:54:29|44135.46
17:54:30|44131.62
17:54:31|44130.57
17:54:32|44135.27
17:54:33|44135.26
17:54:34|44128.4
17:54:35|44130.81
17:54:36|44130.81
17:54:37|44130.86
17:54:38|44130.86
17:54:40|44130.86
17:54:41|44130.85
17:54:42|44130.86
17:54:43|44130.86
17:54:44|44136.54
17:54:45|44139.99
17:54:46|44139.99
17:54:47|44139.98
17:54:48|44139.98
17:54:49|44139.99
17:54:50|44146.43
17:54:51|44154.77
17:54:52|44158.95
17:54:53|44167.33
17:54:54|44166.85
17:54:55|44162.92
17:54:56|44150.1
17:54:58|44157.4
17:54:58|44157.4
17:54:59|44153.37
17:55:00|44153.36
17:55:02|44153.41
17:55:03|44160.94
17:55:04|44169.72
17:55:05|44193.31
17:55:07|44186.6
17:55:08|44182.96
17:55:08|44185.96
17:55:11|44170.45
17:55:11|44169.97
17:55:14|44170.16
17:55:14|44170.16
17:55:15|44176.75
17:55:16|44184.47
17:55:17|44179.15
17:55:19|44179.16
17:55:20|44185.6
17:55:22|44178.37
17:55:23|44179.61
17:55:25|44183.65
17:55:25|44183.65
17:55:27|44179.13
17:55:28|44178.07
17:55:29|44173.66
17:55:30|44173.67
17:55:31|44181.07
17:55:32|44186.99
17:55:33|44186.61
17:55:34|44186.62
17:55:35|44186.6
17:55:36|44172.95
17:55:37|44188.35
17:55:38|44192.95
17:55:39|44197.99
17:55:40|44197.69
17:55:41|44197.69
17:55:42|44197.68
17:55:43|44197.68
17:55:44|44196.25
17:55:45|44197.69
17:55:46|44197.69
17:55:47|44198.17
17:55:48|44206.52
17:55:49|44204.45
17:55:50|44204.45
17:55:51|44203.7
17:55:52|44204.46
17:55:53|44212.5
17:55:54|44211.39
17:55:55|44202.3
17:55:57|44213.37
17:55:58|44194.44
17:55:59|44196.05
17:56:00|44201.07
17:56:01|44209.9
17:56:02|44220.36
17:56:04|44225.05
17:56:05|44227.53
17:56:07|44232.96
17:56:08|44234.69
17:56:09|44229.4
17:56:10|44232.48
17:56:11|44236.18
17:56:12|44239.8
17:56:13|44240.45
17:56:14|44266.63
17:56:15|44274.6
17:56:16|44275.65
17:56:17|44291.77
17:56:18|44330.45
17:56:19|44338.92
17:56:21|44338.92
17:56:22|44296.97
17:56:23|44307.92
17:56:24|44304.75
17:56:25|44286.29
17:56:26|44299.06
17:56:27|44293.79
17:56:28|44295.11
17:56:29|44271.38
17:56:30|44254.45
17:56:31|44269.01
17:56:32|44266.99
17:56:33|44267.92
17:56:34|44260.05
17:56:35|44258.27
17:56:37|44258.26
17:56:38|44250.
17:56:39|44234.7
17:56:40|44243.27
17:56:41|44243.62
17:56:41|44245.11
17:56:43|44255.94
17:56:43|44252.85
17:56:45|44252.85
17:56:45|44252.85
17:56:47|44260.7
17:56:47|44264.14
17:56:48|44273.08
17:56:50|44273.09
17:56:51|44274.84
17:56:51|44265.05
17:56:52|44260.69
17:56:54|44260.74
17:56:55|44260.69
17:56:56|44244.91
17:56:56|44247.37
17:56:59|44260.2
17:56:59|44260.2
17:57:00|44260.2
17:57:01|44260.2
17:57:02|44251.54
17:57:04|44251.53
17:57:05|44251.56
17:57:06|44251.55
17:57:07|44244.57
17:57:08|44244.58
17:57:09|44239.81
17:57:10|44238.07
17:57:12|44230.91
17:57:13|44227.48
17:57:14|44227.37
17:57:15|44219.75
17:57:16|44207.65
17:57:17|44197.16
17:57:18|44197.58
17:57:19|44217.33
17:57:20|44217.64
17:57:21|44210.29
17:57:22|44206.8
17:57:24|44223.17
17:57:25|44228.69
17:57:26|44225.3
17:57:26|44234.08
17:57:27|44234.03
17:57:28|44229.12
17:57:29|44229.12
17:57:31|44234.19
17:57:32|44223.37
17:57:34|44223.37
17:57:35|44236.94
17:57:35|44234.74
17:57:37|44234.17
17:57:37|44223.18
17:57:38|44223.18
17:57:40|44224.58
17:57:40|44220.55
17:57:42|44220.56
17:57:43|44220.
17:57:44|44214.76
17:57:45|44214.76
17:57:46|44214.77
17:57:47|44213.46
17:57:48|44206.61
17:57:49|44222.68
17:57:50|44215.21
17:57:51|44232.36
17:57:52|44226.91
17:57:54|44226.26
17:57:56|44226.26
17:57:57|44219.38
17:57:59|44213.47
17:57:59|44213.46
17:58:01|44215.69
17:58:02|44220.12
17:58:03|44215.7
17:58:03|44200.01
17:58:05|44198.74
17:58:06|44199.95
17:58:07|44205.4
17:58:09|44205.4
17:58:10|44190.67
17:58:11|44193.46
17:58:13|44193.46
17:58:14|44193.46
17:58:15|44193.46
17:58:16|44197.45
17:58:16|44186.01
17:58:18|44186.01
17:58:19|44190.2
17:58:20|44198.56
17:58:20|44192.3
17:58:22|44212.97
17:58:22|44208.82
17:58:24|44202.73
17:58:25|44200.57
17:58:26|44198.35
17:58:28|44199.77
17:58:28|44192.32
17:58:30|44187.69
17:58:31|44183.61
17:58:31|44183.02
17:58:32|44168.68
17:58:33|44168.67
17:58:34|44168.68
17:58:35|44168.68
17:58:37|44171.49
17:58:38|44188.81
17:58:39|44188.81
17:58:39|44183.35
17:58:41|44178.83
17:58:41|44177.76
17:58:42|44189.22
17:58:44|44189.23
17:58:44|44189.22
17:58:46|44189.19
17:58:47|44197.65
17:58:47|44197.65
17:58:48|44197.66
17:58:50|44197.66
17:58:50|44197.66
17:58:52|44197.65
17:58:52|44197.66
17:58:54|44205.
17:58:54|44210.
17:58:55|44209.99
17:58:56|44209.99
17:58:57|44204.92
17:58:59|44200.55
17:59:00|44199.13
17:59:01|44199.13
17:59:02|44207.79
17:59:03|44197.65
17:59:04|44197.65
17:59:05|44194.97
17:59:07|44210.
17:59:09|44204.67
17:59:09|44204.67
17:59:10|44218.13
17:59:11|44215.04
17:59:12|44217.95
17:59:13|44217.96
17:59:15|44217.95
17:59:16|44217.96
17:59:17|44215.5
17:59:18|44217.94
17:59:19|44218.67
17:59:20|44220.61
17:59:21|44228.14
17:59:22|44216.31
17:59:22|44216.31
17:59:24|44218.13
17:59:24|44219.6
17:59:26|44215.22
17:59:27|44215.22
17:59:27|44214.04
17:59:29|44214.04
17:59:30|44214.04
17:59:31|44232.5
17:59:31|44229.
17:59:33|44221.66
17:59:34|44223.88
17:59:35|44219.55
17:59:36|44219.34
17:59:37|44216.58
17:59:38|44216.66
17:59:39|44215.22
17:59:40|44215.23
17:59:41|44215.23
17:59:42|44215.23
17:59:43|44215.23
17:59:43|44215.23
17:59:45|44215.24
17:59:46|44215.24
17:59:47|44207.
17:59:48|44208.1
17:59:49|44215.42
17:59:50|44223.8
17:59:50|44225.
17:59:52|44238.75
17:59:53|44235.73
17:59:54|44239.3
17:59:54|44235.96
17:59:56|44235.98
17:59:57|44239.91
17:59:58|44242.72
17:59:59|44242.72
18:00:01|44232.46
18:00:02|44233.85
18:00:02|44239.06
18:00:04|44242.24
18:00:06|44239.07
18:00:06|44239.07
18:00:08|44234.91
18:00:08|44242.28
18:00:09|44238.74
18:00:10|44254.44
18:00:11|44254.99
18:00:13|44260.
18:00:14|44275.09
18:00:15|44280.77
18:00:16|44299.99
18:00:17|44372.99
18:00:18|44310.59
18:00:19|44305.1
18:00:21|44300.33
18:00:22|44292.18
18:00:22|44286.42
18:00:24|44286.43
18:00:25|44285.72
18:00:26|44284.86
18:00:27|44280.05
18:00:27|44275.1
18:00:29|44270.4
18:00:30|44268.98
18:00:31|44265.31
18:00:32|44265.31
18:00:33|44263.45
18:00:34|44267.38
18:00:35|44256.17
18:00:35|44256.59
18:00:37|44249.97
18:00:38|44254.15
18:00:38|44259.62
18:00:40|44259.62
18:00:41|44259.61
18:00:42|44259.6
18:00:43|44262.2
18:00:44|44262.13
18:00:45|44262.12
18:00:46|44262.12
18:00:47|44277.59
18:00:48|44265.84
18:00:48|44265.75
18:00:50|44263.95
18:00:51|44262.16
18:00:52|44268.07
18:00:53|44250.
18:00:54|44252.13
18:00:55|44248.01
18:00:56|44240.59
18:00:57|44233.38
18:00:57|44223.35
18:00:58|44222.22
18:01:00|44219.68
18:01:02|44210.52
18:01:03|44217.31
18:01:05|44210.52
18:01:07|44207.76
18:01:07|44210.42
18:01:10|44213.75
18:01:11|44213.75
18:01:12|44207.22
18:01:12|44213.49
18:01:13|44217.03
18:01:15|44209.96
18:01:16|44207.78
18:01:17|44205.23
18:01:18|44215.99
18:01:19|44212.91
18:01:20|44212.91
18:01:21|44204.25
18:01:22|44204.01
18:01:23|44204.01
18:01:24|44204.02
18:01:25|44204.02
18:01:26|44204.
18:01:28|44200.02
18:01:29|44191.38
18:01:30|44189.47
18:01:31|44189.46
18:01:32|44205.75
18:01:33|44205.76
18:01:34|44211.25
18:01:35|44221.08
18:01:35|44222.98
18:01:38|44223.2
18:01:38|44225.14
18:01:40|44232.13
18:01:40|44223.42
18:01:42|44223.42
18:01:43|44223.42
18:01:43|44223.44
18:01:44|44228.08
18:01:46|44231.17
18:01:46|44239.92
18:01:48|44239.93
18:01:48|44244.89
18:01:50|44256.73
18:01:51|44262.15
18:01:51|44265.29
18:01:52|44265.29
18:01:54|44265.3
18:01:55|44265.28
18:01:55|44265.3
18:01:56|44269.29
18:01:58|44269.29
18:01:59|44269.25
18:01:59|44269.25
18:02:01|44270.39
18:02:02|44270.41
18:02:03|44270.41
18:02:05|44287.99
18:02:06|44296.43
18:02:08|44303.88
18:02:09|44306.15
18:02:10|44318.87
18:02:11|44342.05
18:02:12|44362.44
18:02:13|44383.39
18:02:14|44362.54
18:02:15|44371.67
18:02:16|44366.16
18:02:17|44349.67
18:02:18|44355.29
18:02:20|44353.
18:02:22|44363.73
18:02:22|44354.93
18:02:24|44338.89
18:02:25|44344.33
18:02:26|44349.36
18:02:27|44339.6
18:02:28|44327.05
18:02:29|44338.46
18:02:30|44350.85
18:02:31|44349.35
18:02:32|44348.83
18:02:33|44356.32
18:02:34|44351.36
18:02:35|44348.54
18:02:36|44343.57
18:02:37|44356.33
18:02:38|44356.33
18:02:39|44363.72
18:02:41|44369.3
18:02:42|44369.22
18:02:43|44369.21
18:02:44|44360.85
18:02:45|44360.85
18:02:46|44370.79
18:02:47|44360.89
18:02:48|44370.79
18:02:49|44366.15
18:02:50|44360.85
18:02:51|44360.86
18:02:52|44360.85
18:02:53|44369.44
18:02:54|44365.33
18:02:55|44360.86
18:02:56|44359.96
18:02:57|44355.92
18:02:58|44352.66
18:02:59|44350.85
18:03:01|44347.03
18:03:01|44345.01
18:03:03|44330.8
18:03:04|44315.34
18:03:05|44312.9
18:03:07|44322.51
18:03:08|44340.61
18:03:09|44353.
18:03:10|44356.4
18:03:11|44358.62
18:03:13|44374.34
18:03:13|44374.99
18:03:14|44374.99
18:03:16|44374.99
18:03:17|44374.99
18:03:18|44368.55
18:03:19|44355.37
18:03:21|44354.03
18:03:22|44364.22
18:03:23|44370.83
18:03:24|44375.
18:03:25|44389.45
18:03:26|44395.26
18:03:27|44402.35
18:03:28|44409.89
18:03:29|44401.99
18:03:30|44412.04
18:03:31|44414.29
18:03:33|44421.17
18:03:34|44422.04
18:03:35|44411.3
18:03:36|44383.98
18:03:37|44390.63
18:03:38|44386.2
18:03:39|44386.16
18:03:40|44400.
18:03:42|44409.49
18:03:42|44430.
18:03:44|44409.97
18:03:45|44402.46
18:03:45|44400.
18:03:46|44375.
18:03:48|44365.13
18:03:48|44365.13
18:03:49|44357.64
18:03:51|44357.65
18:03:52|44353.43
18:03:52|44353.44
18:03:53|44350.3
18:03:55|44337.66
18:03:55|44321.
18:03:57|44329.07
18:03:58|44319.43
18:03:58|44323.84
18:04:00|44326.
18:04:00|44326.01
18:04:01|44326.
18:04:02|44321.81
18:04:04|44328.86
18:04:05|44339.89
18:04:07|44336.96
18:04:08|44345.14
18:04:09|44344.76
18:04:10|44321.37
18:04:12|44323.65
18:04:13|44323.86
18:04:14|44323.84
18:04:15|44309.
18:04:15|44309.01
18:04:17|44300.24
18:04:18|44310.98
18:04:19|44300.01
18:04:20|44300.01
18:04:22|44308.87
18:04:23|44300.02
18:04:23|44301.27
18:04:25|44290.63
18:04:26|44289.8
18:04:27|44289.47
18:04:27|44289.46
18:04:30|44289.47
18:04:30|44303.03
18:04:31|44303.03
18:04:32|44307.02
18:04:33|44307.01
18:04:34|44305.65
18:04:35|44301.32
18:04:36|44294.09
18:04:37|44294.08
18:04:38|44296.79
18:04:39|44296.8
18:04:40|44296.8
18:04:41|44289.7
18:04:42|44289.48
18:04:43|44288.82
18:04:44|44284.73
18:04:45|44280.01
18:04:46|44278.59
18:04:47|44278.6
18:04:48|44278.6
18:04:49|44278.6
18:04:50|44278.6
18:04:51|44278.64
18:04:52|44278.65
18:04:53|44278.65
18:04:54|44278.64
18:04:55|44278.65
18:04:56|44278.64
18:04:57|44288.73
18:04:58|44288.73
18:04:59|44288.73
18:05:00|44288.73
18:05:01|44288.73
18:05:02|44299.99
18:05:03|44303.02
18:05:04|44293.09
18:05:05|44293.09
18:05:07|44286.49
18:05:08|44278.63
18:05:09|44278.63
18:05:10|44278.63
18:05:12|44284.7
18:05:12|44284.62
18:05:15|44276.43
18:05:15|44270.
18:05:16|44262.77
18:05:18|44261.09
18:05:19|44231.29
18:05:20|44230.45
18:05:21|44230.45
18:05:21|44237.26
18:05:23|44241.44
18:05:23|44245.11
18:05:25|44238.97
18:05:25|44238.03
18:05:28|44221.65
18:05:28|44230.04
18:05:29|44230.03
18:05:30|44221.1
18:05:31|44218.76
18:05:32|44219.49
18:05:33|44216.43
18:05:35|44210.53
18:05:36|44214.22
18:05:36|44212.3
18:05:37|44222.67
18:05:39|44217.82
18:05:39|44217.82
18:05:40|44216.18
18:05:42|44216.19
18:05:43|44216.19
18:05:44|44220.
18:05:45|44220.
18:05:45|44216.19
18:05:46|44217.05
18:05:47|44225.21
18:05:48|44229.99
18:05:50|44225.96
18:05:51|44225.22
18:05:52|44222.97
18:05:52|44220.76
18:05:54|44220.77
18:05:54|44220.92
18:05:56|44222.98
18:05:56|44217.56
18:05:57|44209.06
18:05:58|44219.54
18:06:00|44219.54
18:06:01|44217.33
18:06:02|44217.33
18:06:03|44217.32
18:06:03|44217.32
18:06:05|44217.32
18:06:07|44217.32
18:06:07|44217.33
18:06:09|44220.
18:06:10|44220.
18:06:11|44220.
18:06:12|44220.01
18:06:14|44220.
18:06:16|44220.
18:06:17|44225.21
18:06:18|44229.81
18:06:18|44227.44
18:06:20|44227.43
18:06:21|44220.
18:06:21|44220.
18:06:23|44220.
18:06:24|44211.01
18:06:24|44213.77
18:06:26|44213.77
18:06:27|44213.77
18:06:28|44215.89
18:06:29|44203.31
18:06:30|44217.22
18:06:31|44217.22
18:06:32|44212.55
18:06:32|44211.53
18:06:34|44209.33
18:06:35|44208.96
18:06:35|44203.93
18:06:36|44203.93
18:06:38|44203.27
18:06:39|44200.
18:06:40|44200.
18:06:41|44209.31
18:06:42|44202.39
18:06:43|44212.47
18:06:43|44210.29
18:06:44|44210.29
18:06:46|44200.91
18:06:46|44195.5
18:06:47|44194.23
18:06:50|44230.71
18:06:50|44222.45
18:06:51|44220.36
18:06:52|44219.07
18:06:53|44220.58
18:06:54|44214.37
18:06:55|44214.36
18:06:56|44225.99
18:06:57|44225.99
18:06:58|44220.94
18:06:59|44224.2
18:07:00|44218.82
18:07:01|44227.36
18:07:02|44248.33
18:07:03|44252.99
18:07:04|44256.47
18:07:05|44256.47
18:07:07|44252.98
18:07:08|44248.55
18:07:09|44256.48
18:07:10|44260.99
18:07:11|44258.43
18:07:12|44261.
18:07:13|44267.46
18:07:14|44267.7
18:07:15|44274.7
18:07:16|44274.71
18:07:17|44274.7
18:07:19|44274.71
18:07:20|44286.42
18:07:21|44286.4
18:07:22|44294.1
18:07:23|44293.23
18:07:24|44291.02
18:07:25|44278.01
18:07:26|44285.03
18:07:27|44295.99
18:07:28|44286.38
18:07:29|44300.02
18:07:30|44300.02
18:07:31|44286.62
18:07:32|44286.61
18:07:33|44289.46
18:07:34|44276.13
18:07:35|44282.17
18:07:36|44282.17
18:07:37|44280.76
18:07:38|44280.76
18:07:39|44278.01
18:07:40|44278.1
18:07:41|44278.1
18:07:42|44291.02
18:07:43|44291.
18:07:44|44285.06
18:07:45|44285.06
18:07:46|44285.06
18:07:47|44296.99
18:07:48|44293.94
18:07:49|44285.06
18:07:50|44285.06
18:07:51|44293.95
18:07:52|44293.95
18:07:53|44303.
18:07:54|44305.44
18:07:55|44305.43
18:07:56|44305.44
18:07:57|44305.44
18:07:58|44305.47
18:08:00|44305.43
18:08:00|44293.79
18:08:02|44296.01
18:08:02|44296.01
18:08:04|44296.01
18:08:05|44296.01
18:08:06|44296.
18:08:07|44296.
18:08:09|44291.57
18:08:09|44291.57
18:08:11|44291.57
18:08:12|44291.57
18:08:13|44291.57
18:08:14|44291.58
18:08:14|44296.21
18:08:16|44298.71
18:08:17|44299.8
18:08:17|44299.79
18:08:20|44299.8
18:08:21|44278.22
18:08:22|44281.58
18:08:23|44281.58
18:08:24|44281.58
18:08:25|44281.58
18:08:26|44279.22
18:08:28|44281.78
18:08:29|44281.79
18:08:30|44295.97
18:08:31|44295.99
18:08:32|44295.99
18:08:33|44295.99
18:08:34|44295.99
18:08:35|44295.99
18:08:36|44295.99
18:08:37|44293.29
18:08:38|44288.88
18:08:39|44293.29
18:08:40|44288.87
18:08:41|44295.48
18:08:42|44295.48
18:08:43|44296.
18:08:44|44305.43
18:08:45|44307.44
18:08:46|44308.43
18:08:47|44315.59
18:08:48|44323.26
18:08:49|44325.21
18:08:50|44325.21
18:08:51|44325.21
18:08:52|44325.22
18:08:53|44322.81
18:08:54|44322.8
18:08:55|44339.5
18:08:56|44339.49
18:08:57|44347.42
18:08:58|44336.4
18:08:59|44326.2
18:09:00|44326.2
18:09:01|44327.15
18:09:02|44306.79
18:09:03|44310.85
18:09:04|44312.35
18:09:05|44315.31
18:09:06|44325.21
18:09:07|44325.15
18:09:08|44325.15
18:09:10|44328.65
18:09:11|44331.68
18:09:13|44331.69
18:09:13|44330.04
18:09:15|44330.04
18:09:15|44327.56
18:09:18|44325.22
18:09:19|44325.22
18:09:20|44322.98
18:09:21|44322.94
18:09:22|44320.58
18:09:24|44317.05
18:09:25|44322.98
18:09:27|44320.3
18:09:28|44321.23
18:09:29|44325.43
18:09:31|44325.43
18:09:31|44325.43
18:09:33|44325.43
18:09:34|44325.43
18:09:35|44325.43
18:09:36|44325.48
18:09:37|44334.
18:09:38|44335.96
18:09:39|44332.28
18:09:40|44320.18
18:09:41|44317.39
18:09:42|44326.26
18:09:43|44326.27
18:09:44|44326.27
18:09:45|44333.13
18:09:46|44333.14
18:09:47|44333.14
18:09:48|44345.98
18:09:49|44345.99
18:09:50|44345.99
18:09:51|44345.99
18:09:52|44345.99
18:09:53|44349.99
18:09:54|44350.
18:09:55|44350.
18:09:56|44362.1
18:09:57|44359.37
18:09:58|44359.88
18:09:59|44359.88
18:10:00|44359.85
18:10:01|44349.44
18:10:03|44360.59
18:10:04|44360.58
18:10:05|44356.04
18:10:06|44360.58
18:10:06|44360.58
18:10:09|44360.58
18:10:10|44360.58
18:10:12|44341.5
18:10:12|44333.07
18:10:14|44330.
18:10:15|44327.9
18:10:16|44327.9
18:10:18|44325.68
18:10:19|44325.68
18:10:19|44325.67
18:10:21|44325.89
18:10:22|44318.
18:10:23|44330.02
18:10:23|44332.49
18:10:26|44332.44
18:10:26|44332.45
18:10:28|44321.2
18:10:29|44326.31
18:10:31|44326.3
18:10:31|44326.31
18:10:33|44326.3
18:10:34|44332.45
18:10:35|44326.99
18:10:36|44326.99
18:10:37|44341.61
18:10:38|44341.61
18:10:39|44341.63
18:10:40|44341.63
18:10:41|44341.63
18:10:42|44341.63
18:10:43|44341.62
18:10:44|44355.5
18:10:45|44355.49
18:10:46|44355.99
18:10:47|44356.34
18:10:48|44355.49
18:10:49|44353.26
18:10:50|44355.26
18:10:50|44355.26
18:10:52|44355.17
18:10:52|44355.17
18:10:54|44355.17
18:10:55|44355.17
18:10:56|44358.31
18:10:56|44356.79
18:10:58|44355.18
18:10:58|44369.38
18:10:59|44379.18
18:11:01|44372.3
18:11:02|44395.29
18:11:03|44392.67
18:11:04|44386.01
18:11:05|44392.68
18:11:05|44391.68
18:11:07|44400.
18:11:08|44419.68
18:11:09|44432.49
18:11:10|44500.51
18:11:12|44489.14
18:11:13|44485.87
18:11:15|44501.86
18:11:15|44529.1
18:11:16|44508.57
18:11:18|44474.99
18:11:19|44456.53
18:11:20|44442.76
18:11:21|44456.08
18:11:22|44495.35
18:11:23|44480.79
18:11:24|44461.16
18:11:25|44450.37
18:11:27|44474.99
18:11:28|44458.24
18:11:29|44464.44
18:11:30|44447.19
18:11:31|44427.48
18:11:32|44431.16
18:11:33|44422.05
18:11:34|44420.36
18:11:35|44411.52
18:11:36|44409.29
18:11:37|44393.04
18:11:38|44373.27
18:11:39|44368.42
18:11:40|44364.91
18:11:41|44358.03
18:11:42|44338.51
18:11:43|44325.93
18:11:44|44333.63
18:11:45|44353.23
18:11:46|44353.07
18:11:48|44320.01
18:11:50|44324.01
18:11:50|44335.93
18:11:52|44334.11
18:11:52|44326.13
18:11:54|44325.78
18:11:54|44330.05
18:11:56|44334.13
18:11:56|44324.01
18:11:57|44334.13
18:11:59|44340.68
18:11:59|44345.68
18:12:00|44334.12
18:12:01|44343.32
18:12:02|44343.45
18:12:03|44365.75
18:12:04|44369.2
18:12:05|44365.77
18:12:06|44348.61
18:12:08|44348.61
18:12:10|44361.93
18:12:10|44369.51
18:12:12|44374.17
18:12:14|44378.46
18:12:15|44364.92
18:12:16|44376.99
18:12:18|44365.5
18:12:19|44358.34
18:12:21|44344.1
18:12:22|44351.15
18:12:24|44351.18
18:12:25|44367.44
18:12:26|44371.47
18:12:27|44384.63
18:12:28|44371.49
18:12:29|44371.49
18:12:30|44364.94
18:12:31|44356.4
18:12:32|44358.14
18:12:32|44359.15
18:12:34|44359.16
18:12:35|44354.
18:12:36|44354.01
18:12:37|44358.06
18:12:38|44358.06
18:12:39|44358.05
18:12:40|44367.28
18:12:41|44367.28
18:12:42|44367.28
18:12:43|44367.26
18:12:43|44356.27
18:12:45|44354.9
18:12:45|44361.58
18:12:47|44361.58
18:12:48|44361.61
18:12:49|44373.91
18:12:50|44379.65
18:12:50|44387.05
18:12:52|44387.8
18:12:53|44387.81
18:12:54|44387.76
18:12:54|44383.
18:12:56|44383.
18:12:57|44383.
18:12:58|44380.78
18:12:58|44383.01
18:12:59|44382.96
18:13:01|44369.11
18:13:02|44367.29
18:13:02|44367.29
18:13:04|44367.5
18:13:05|44367.29
18:13:06|44367.3
18:13:07|44387.59
18:13:08|44387.55
18:13:09|44380.85
18:13:10|44385.33
18:13:11|44373.43
18:13:12|44374.27
18:13:14|44369.63
18:13:15|44369.63
18:13:17|44387.13
18:13:18|44381.43
18:13:19|44387.35
18:13:20|44379.36
18:13:21|44394.16
18:13:22|44395.82
18:13:24|44403.02
18:13:25|44403.02
18:13:26|44403.02
18:13:27|44405.42
18:13:28|44414.99
18:13:28|44403.01
18:13:30|44403.02
18:13:31|44430.5
18:13:32|44409.19
18:13:33|44416.39
18:13:34|44411.55
18:13:35|44398.29
18:13:36|44398.29
18:13:37|44393.77
18:13:38|44399.28
18:13:39|44408.86
18:13:39|44391.91
18:13:40|44395.51
18:13:42|44397.46
18:13:43|44397.38
18:13:44|44387.76
18:13:45|44389.68
18:13:46|44389.68
18:13:47|44356.1
18:13:48|44346.01
18:13:48|44350.
18:13:49|44350.22
18:13:51|44344.44
18:13:51|44384.77
18:13:54|44359.22
18:13:54|44343.48
18:13:55|44330.
18:13:57|44313.13
18:13:58|44328.96
18:13:58|44324.33
18:13:59|44324.34
18:14:00|44338.39
18:14:01|44336.37
18:14:02|44336.36
18:14:03|44336.36
18:14:04|44343.96
18:14:05|44336.59
18:14:06|44336.6
18:14:07|44349.47
18:14:08|44349.47
18:14:10|44336.53
18:14:10|44336.58
18:14:12|44316.32
18:14:12|44315.6
18:14:14|44316.32
18:14:15|44308.84
18:14:17|44310.
18:14:17|44307.01
18:14:20|44307.16
18:14:21|44302.7
18:14:22|44307.39
18:14:24|44313.77
18:14:24|44309.94
18:14:25|44309.93
18:14:27|44309.96
18:14:28|44314.92
18:14:29|44305.98
18:14:31|44307.74
18:14:32|44307.74
18:14:33|44302.69
18:14:33|44302.69
18:14:34|44302.7
18:14:36|44302.69
18:14:37|44300.
18:14:38|44300.
18:14:39|44289.46
18:14:40|44281.7
18:14:41|44280.18
18:14:43|44266.49
18:14:43|44268.53
18:14:44|44262.78
18:14:45|44273.08
18:14:46|44270.89
18:14:47|44273.87
18:14:48|44270.92
18:14:49|44268.53
18:14:50|44273.78
18:14:51|44269.02
18:14:52|44270.01
18:14:53|44273.87
18:14:54|44273.87
18:14:56|44274.82
18:14:57|44270.36
18:14:58|44260.
18:14:59|44260.
18:15:00|44260.
18:15:01|44265.95
18:15:02|44262.78
18:15:03|44260.03
18:15:04|44260.01
18:15:05|44257.01
18:15:06|44252.65
18:15:08|44249.97
18:15:08|44238.54
18:15:10|44241.94
18:15:12|44256.08
18:15:12|44247.59
18:15:14|44265.99
18:15:15|44269.34
18:15:17|44278.14
18:15:18|44284.
18:15:19|44282.74
18:15:20|44273.45
18:15:21|44265.8
18:15:22|44254.46
18:15:23|44254.67
18:15:24|44265.8
18:15:25|44259.15
18:15:26|44259.15
18:15:27|44259.13
18:15:28|44258.71
18:15:30|44258.7
18:15:30|44258.71
18:15:33|44258.69
18:15:33|44261.16
18:15:34|44261.15
18:15:36|44259.2
18:15:36|44259.2
18:15:37|44268.88
18:15:39|44265.82
18:15:40|44265.81
18:15:41|44266.
18:15:42|44269.
18:15:43|44271.41
18:15:44|44283.98
18:15:45|44283.98
18:15:46|44285.9
18:15:47|44288.11
18:15:48|44288.12
18:15:49|44286.69
18:15:50|44290.99
18:15:51|44290.99
18:15:52|44290.9
18:15:53|44290.89
18:15:54|44293.87
18:15:55|44293.88
18:15:56|44294.16
18:15:57|44295.21
18:15:58|44295.2
18:15:59|44299.63
18:16:00|44299.63
18:16:01|44297.53
18:16:02|44301.84
18:16:03|44286.69
18:16:04|44274.83
18:16:05|44280.83
18:16:06|44273.88
18:16:07|44257.52
18:16:08|44276.78
18:16:09|44279.12
18:16:10|44274.85
18:16:11|44274.85
18:16:12|44274.85
18:16:13|44274.85
18:16:14|44274.94
18:16:16|44263.86
18:16:17|44261.26
18:16:19|44270.01
18:16:20|44271.93
18:16:22|44275.15
18:16:23|44288.07
18:16:24|44288.06
18:16:24|44287.59
18:16:27|44287.58
18:16:28|44299.05
18:16:29|44286.13
18:16:30|44282.53
18:16:30|44282.28
18:16:32|44282.28
18:16:33|44282.27
18:16:35|44282.27
18:16:35|44282.27
18:16:36|44277.77
18:16:37|44274.85
18:16:38|44274.85
18:16:39|44274.85
18:16:40|44274.86
18:16:42|44274.86
18:16:42|44274.86
18:16:44|44274.81
18:16:45|44272.33
18:16:45|44271.03
18:16:47|44266.95
18:16:48|44266.95
18:16:49|44266.95
18:16:50|44266.95
18:16:51|44266.95
18:16:52|44265.01
18:16:53|44272.59
18:16:54|44277.77
18:16:55|44277.76
18:16:56|44277.02
18:16:57|44271.22
18:16:58|44271.21
18:16:59|44289.75
18:17:00|44279.69
18:17:01|44271.2
18:17:02|44271.2
18:17:03|44266.98
18:17:04|44266.98
18:17:05|44266.95
18:17:06|44266.95
18:17:07|44266.95
18:17:08|44266.96
18:17:09|44262.38
18:17:10|44267.45
18:17:11|44267.45
18:17:12|44267.45
18:17:13|44265.01
18:17:14|44267.44
18:17:15|44267.44
18:17:16|44267.44
18:17:17|44267.44
18:17:19|44267.43
18:17:21|44267.43
18:17:22|44267.44
18:17:22|44273.27
18:17:23|44273.27
18:17:24|44273.27
18:17:26|44268.33
18:17:27|44264.01
18:17:29|44264.01
18:17:30|44264.01
18:17:31|44264.01
18:17:32|44254.46
18:17:33|44254.46
18:17:33|44254.46
18:17:35|44256.9
18:17:35|44256.9
18:17:38|44256.9
18:17:39|44256.89
18:17:41|44254.87
18:17:41|44254.46
18:17:42|44254.46
18:17:43|44254.45
18:17:44|44254.45
18:17:45|44252.59
18:17:46|44252.58
18:17:47|44252.58
18:17:48|44250.
18:17:49|44250.
18:17:50|44250.
18:17:51|44250.
18:17:52|44250.
18:17:53|44250.01
18:17:54|44250.
18:17:55|44250.
18:17:56|44248.94
18:17:57|44256.18
18:17:58|44252.71
18:17:59|44226.2
18:18:00|44226.19
18:18:01|44226.
18:18:03|44235.07
18:18:03|44235.76
18:18:04|44235.58
18:18:05|44233.34
18:18:06|44238.45
18:18:07|44235.8
18:18:08|44241.23
18:18:09|44235.86
18:18:10|44238.4
18:18:11|44230.02
18:18:12|44230.03
18:18:14|44222.66
18:18:15|44221.21
18:18:16|44221.22
18:18:17|44231.03
18:18:19|44226.
18:18:20|44226.
18:18:20|44224.26
18:18:22|44235.57
18:18:22|44235.57
18:18:25|44231.27
18:18:26|44231.28
18:18:27|44231.26
18:18:29|44231.25
18:18:31|44247.66
18:18:31|44238.45
18:18:32|44249.13
18:18:33|44252.21
18:18:35|44252.21
18:18:36|44252.75
18:18:36|44252.72
18:18:38|44252.66
18:18:39|44252.67
18:18:39|44252.66
18:18:40|44243.11
18:18:43|44243.11
18:18:43|44243.1
18:18:46|44241.99
18:18:46|44244.91
18:18:48|44243.16
18:18:49|44235.26
18:18:50|44235.25
18:18:51|44235.26
18:18:52|44235.26
18:18:53|44235.26
18:18:54|44235.25
18:18:55|44233.22
18:18:56|44226.86
18:18:57|44220.67
18:18:58|44221.97
18:18:59|44221.97
18:19:00|44221.97
18:19:02|44221.96
18:19:03|44221.97
18:19:05|44225.1
18:19:06|44229.6
18:19:07|44229.58
18:19:08|44229.6
18:19:09|44234.99
18:19:10|44234.99
18:19:11|44235.
18:19:13|44232.63
18:19:13|44234.71
18:19:15|44231.31
18:19:16|44229.59
18:19:16|44229.6
18:19:17|44229.6
18:19:18|44219.6
18:19:19|44220.52
18:19:21|44220.52
18:19:23|44220.51
18:19:24|44220.51
18:19:25|44220.51
18:19:26|44220.52
18:19:26|44220.52
18:19:29|44212.84
18:19:30|44217.48
18:19:31|44222.3
18:19:32|44222.3
18:19:33|44226.55
18:19:34|44224.31
18:19:35|44223.4
18:19:36|44223.39
18:19:37|44223.39
18:19:39|44226.52
18:19:40|44223.4
18:19:41|44223.38
18:19:42|44223.39
18:19:43|44223.37
18:19:43|44215.8
18:19:45|44215.8
18:19:45|44219.06
18:19:47|44219.06
18:19:47|44219.06
18:19:49|44223.38
18:19:50|44223.39
18:19:52|44223.39
18:19:53|44223.39
18:19:53|44223.39
18:19:54|44230.91
18:19:55|44224.59
18:19:56|44220.52
18:19:57|44220.52
18:19:58|44220.52
18:19:59|44220.52
18:20:01|44220.53
18:20:02|44215.75
18:20:03|44205.47
18:20:03|44205.91
18:20:05|44206.61
18:20:05|44209.73
18:20:07|44211.94
18:20:07|44211.94
18:20:09|44211.97
18:20:10|44211.94
18:20:11|44210.02
18:20:12|44210.33
18:20:13|44211.94
18:20:14|44214.45
18:20:15|44216.99
18:20:16|44216.99
18:20:17|44217.
18:20:18|44213.04
18:20:19|44216.57
18:20:21|44217.
18:20:23|44216.6
18:20:23|44216.61
18:20:26|44216.61
18:20:26|44217.16
18:20:28|44217.15
18:20:30|44227.97
18:20:31|44227.97
18:20:32|44227.97
18:20:33|44227.97
18:20:34|44226.93
18:20:35|44226.93
18:20:36|44226.94
18:20:37|44226.96
18:20:37|44227.03
18:20:39|44227.03
18:20:40|44227.02
18:20:41|44227.02
18:20:42|44227.02
18:20:43|44227.02
18:20:44|44226.96
18:20:45|44226.96
18:20:46|44226.14
18:20:47|44226.15
18:20:48|44226.15
18:20:49|44226.14
18:20:50|44226.15
18:20:51|44226.94
18:20:52|44226.96
18:20:53|44226.95
18:20:54|44226.96
18:20:55|44226.95
18:20:56|44226.95
18:20:57|44217.
18:20:59|44212.13
18:21:00|44212.14
18:21:01|44212.14
18:21:01|44212.14
18:21:03|44212.13
18:21:04|44212.13
18:21:05|44212.13
18:21:06|44223.25
18:21:07|44230.61
18:21:07|44230.57
18:21:10|44235.
18:21:10|44236.05
18:21:11|44236.05
18:21:13|44236.05
18:21:14|44236.07
18:21:15|44236.07
18:21:16|44236.08
18:21:17|44236.08
18:21:18|44232.86
18:21:19|44232.83
18:21:20|44232.83
18:21:22|44229.3
18:21:24|44242.58
18:21:24|44237.05
18:21:26|44260.97
18:21:27|44252.99
18:21:28|44260.46
18:21:29|44268.36
18:21:30|44261.49
18:21:32|44249.64
18:21:32|44247.23
18:21:34|44240.98
18:21:34|44242.74
18:21:36|44243.11
18:21:37|44240.31
18:21:38|44242.43
18:21:40|44241.6
18:21:41|44241.6
18:21:43|44241.6
18:21:44|44239.28
18:21:44|44239.28
18:21:45|44239.26
18:21:46|44239.27
18:21:47|44239.27
18:21:48|44227.28
18:21:49|44216.61
18:21:50|44210.01
18:21:52|44211.04
18:21:52|44211.03
18:21:53|44210.02
18:21:54|44210.02
18:21:55|44210.03
18:21:56|44216.54
18:21:57|44224.19
18:21:59|44214.91
18:21:59|44214.91
18:22:00|44215.79
18:22:02|44215.8
18:22:02|44215.79
18:22:03|44217.63
18:22:04|44215.79
18:22:06|44212.44
18:22:07|44215.79
18:22:07|44218.19
18:22:09|44218.2
18:22:11|44234.08
18:22:12|44234.05
18:22:12|44234.07
18:22:13|44229.86
18:22:14|44233.2
18:22:16|44233.2
18:22:16|44242.47
18:22:17|44239.7
18:22:18|44239.7
18:22:19|44250.01
18:22:20|44232.61
18:22:21|44232.61
18:22:23|44232.62
18:22:25|44239.55
18:22:27|44240.
18:22:28|44239.99
18:22:29|44239.99
18:22:31|44239.95
18:22:31|44239.95
18:22:33|44240.
18:22:34|44240.
18:22:35|44239.99
18:22:36|44240.03
18:22:37|44248.25
18:22:38|44248.24
18:22:39|44244.15
18:22:40|44240.05
18:22:41|44232.61
18:22:42|44232.61
18:22:43|44232.61
18:22:43|44235.49
18:22:45|44235.5
18:22:46|44235.5
18:22:47|44235.49
18:22:47|44235.5
18:22:49|44235.5
18:22:50|44235.5
18:22:51|44235.5
18:22:52|44235.5
18:22:53|44235.49
18:22:54|44235.5
18:22:55|44237.69
18:22:56|44235.49
18:22:57|44237.68
18:22:59|44239.94
18:22:59|44239.95
18:23:00|44239.94
18:23:01|44239.94
18:23:03|44239.9
18:23:04|44243.67
18:23:05|44243.67
18:23:05|44262.99
18:23:06|44262.99
18:23:08|44262.99
18:23:08|44269.8
18:23:10|44269.81
18:23:11|44278.25
18:23:13|44278.23
18:23:13|44277.57
18:23:14|44280.9
18:23:15|44280.9
18:23:16|44280.9
18:23:17|44280.9
18:23:19|44266.01
18:23:21|44260.68
18:23:21|44260.
18:23:23|44260.
18:23:25|44252.05
18:23:27|44245.03
18:23:27|44245.25
18:23:28|44248.74
18:23:29|44248.74
18:23:30|44248.74
18:23:31|44252.71
18:23:32|44254.65
18:23:33|44271.62
18:23:34|44264.11
18:23:36|44259.99
18:23:37|44243.68
18:23:38|44243.68
18:23:39|44243.69
18:23:40|44243.69
18:23:41|44244.99
18:23:42|44239.54
18:23:43|44239.54
18:23:44|44235.99
18:23:45|44243.64
18:23:46|44243.63
18:23:47|44238.63
18:23:48|44238.67
18:23:49|44233.96
18:23:50|44233.01
18:23:51|44233.01
18:23:52|44233.01
18:23:53|44233.01
18:23:54|44233.
18:23:55|44233.
18:23:56|44233.01
18:23:57|44238.43
18:23:58|44243.48
18:23:59|44243.47
18:24:00|44261.44
18:24:01|44261.43
18:24:02|44261.42
18:24:03|44241.59
18:24:04|44241.59
18:24:05|44241.6
18:24:06|44240.94
18:24:07|44238.68
18:24:09|44235.
18:24:10|44220.03
18:24:11|44226.67
18:24:12|44220.02
18:24:13|44219.75
18:24:13|44219.76
18:24:16|44219.76
18:24:16|44223.11
18:24:17|44220.24
18:24:18|44220.25
18:24:20|44220.25
18:24:21|44220.25
18:24:22|44219.76
18:24:22|44219.76
18:24:24|44219.77
18:24:24|44223.37
18:24:27|44223.37
18:24:28|44219.01
18:24:29|44215.31
18:24:30|44215.31
18:24:31|44215.31
18:24:32|44215.31
18:24:33|44220.23
18:24:34|44220.23
18:24:36|44220.23
18:24:37|44220.23
18:24:38|44221.65
18:24:40|44221.64
18:24:40|44221.65
18:24:42|44221.65
18:24:43|44222.79
18:24:44|44222.78
18:24:45|44222.78
18:24:46|44222.78
18:24:48|44221.65
18:24:49|44221.65
18:24:50|44215.31
18:24:50|44215.31
18:24:51|44215.31
18:24:53|44215.31
18:24:54|44215.5
18:24:55|44218.44
18:24:56|44216.99
18:24:56|44218.46
18:24:57|44215.5
18:24:59|44215.5
18:25:00|44217.32
18:25:02|44215.51
18:25:03|44231.09
18:25:05|44231.09
18:25:05|44231.09
18:25:06|44224.51
18:25:07|44224.51
18:25:09|44224.51
18:25:09|44224.52
18:25:11|44224.51
18:25:12|44224.49
18:25:13|44215.66
18:25:14|44210.
18:25:15|44198.2
18:25:16|44183.68
18:25:17|44193.89
18:25:18|44187.55
18:25:19|44195.63
18:25:20|44192.16
18:25:21|44186.08
18:25:22|44184.98
18:25:23|44176.79
18:25:24|44172.25
18:25:25|44175.27
18:25:26|44173.76
18:25:28|44175.98
18:25:28|44174.82
18:25:30|44174.82
18:25:32|44170.01
18:25:33|44169.79
18:25:35|44166.69
18:25:37|44166.68
18:25:38|44169.79
18:25:40|44175.64
18:25:41|44175.64
18:25:42|44175.64
18:25:43|44175.65
18:25:44|44175.6
18:25:45|44170.01
18:25:46|44166.08
18:25:47|44166.07
18:25:48|44163.78
18:25:49|44163.1
18:25:50|44163.73
18:25:51|44163.73
18:25:52|44163.09
18:25:53|44161.9
18:25:54|44161.49
18:25:55|44163.21
18:25:56|44163.21
18:25:57|44161.5
18:25:58|44148.76
18:25:59|44148.44
18:26:00|44143.7
18:26:01|44150.79
18:26:03|44140.33
18:26:04|44142.55
18:26:05|44142.75
18:26:06|44139.53
18:26:07|44139.
18:26:08|44139.
18:26:09|44139.
18:26:10|44147.21
18:26:11|44147.21
18:26:12|44147.21
18:26:12|44144.59
18:26:13|44137.32
18:26:15|44136.03
18:26:16|44130.87
18:26:17|44130.86
18:26:18|44130.87
18:26:19|44129.41
18:26:20|44129.4
18:26:21|44129.4
18:26:21|44136.75
18:26:23|44133.24
18:26:24|44132.21
18:26:25|44132.22
18:26:27|44135.18
18:26:28|44135.18
18:26:28|44135.15
18:26:30|44138.99
18:26:32|44132.95
18:26:32|44132.92
18:26:33|44130.87
18:26:34|44130.86
18:26:35|44129.4
18:26:36|44130.85
18:26:37|44128.75
18:26:38|44128.74
18:26:39|44128.76
18:26:40|44137.34
18:26:41|44128.75
18:26:42|44128.95
18:26:44|44138.98
18:26:44|44135.79
18:26:46|44123.
18:26:48|44109.49
18:26:49|44097.81
18:26:50|44095.02
18:26:51|44107.43
18:26:52|44109.68
18:26:53|44104.79
18:26:54|44111.28
18:26:55|44106.78
18:26:56|44106.78
18:26:57|44101.4
18:26:58|44106.75
18:26:59|44100.
18:27:00|44095.02
18:27:01|44095.02
18:27:02|44095.02
18:27:03|44095.02
18:27:04|44095.23
18:27:05|44084.26
18:27:06|44086.4
18:27:07|44090.58
18:27:08|44104.38
18:27:09|44111.14
18:27:10|44111.14
18:27:11|44107.16
18:27:12|44113.4
18:27:13|44113.4
18:27:14|44116.07
18:27:15|44116.07
18:27:16|44119.99
18:27:17|44113.3
18:27:18|44117.48
18:27:19|44109.9
18:27:20|44117.05
18:27:21|44118.69
18:27:22|44120.
18:27:23|44118.34
18:27:25|44120.39
18:27:25|44120.4
18:27:27|44131.57
18:27:28|44133.45
18:27:30|44134.99
18:27:32|44145.05
18:27:33|44146.64
18:27:34|44144.57
18:27:34|44140.61
18:27:36|44148.14
18:27:38|44149.48
18:27:39|44149.48
18:27:40|44149.64
18:27:41|44160.
18:27:42|44157.45
18:27:43|44147.08
18:27:44|44140.
18:27:45|44135.23
18:27:46|44135.23
18:27:47|44134.38
18:27:48|44133.47
18:27:49|44133.47
18:27:50|44133.47
18:27:52|44131.
18:27:53|44129.47
18:27:54|44128.76
18:27:55|44128.76
18:27:56|44128.73
18:27:57|44118.41
18:27:57|44118.41
18:27:59|44123.53
18:28:00|44123.53
18:28:00|44127.65
18:28:02|44123.37
18:28:03|44126.8
18:28:04|44126.8
18:28:05|44124.85
18:28:05|44127.31
18:28:07|44126.45
18:28:08|44125.27
18:28:09|44136.35
18:28:09|44134.39
18:28:11|44134.4
18:28:12|44143.35
18:28:13|44143.35
18:28:14|44151.99
18:28:15|44152.56
18:28:16|44155.
18:28:17|44154.99
18:28:18|44154.99
18:28:18|44151.08
18:28:20|44145.17
18:28:21|44145.18
18:28:22|44139.68
18:28:23|44137.41
18:28:24|44137.6
18:28:25|44145.39
18:28:26|44148.17
18:28:26|44145.96
18:28:29|44152.6
18:28:30|44152.59
18:28:31|44152.59
18:28:32|44145.
18:28:33|44145.
18:28:34|44145.01
18:28:35|44145.
18:28:36|44137.74
18:28:38|44139.75
18:28:39|44136.77
18:28:40|44135.01
18:28:41|44135.01
18:28:41|44135.02
18:28:43|44135.02
18:28:45|44138.47
18:28:46|44138.47
18:28:47|44135.02
18:28:48|44135.01
18:28:49|44136.96
18:28:51|44147.59
18:28:52|44147.63
18:28:52|44148.55
18:28:54|44145.24
18:28:55|44141.08
18:28:56|44142.55
18:28:57|44146.99
18:28:58|44150.36
18:28:59|44150.49
18:29:00|44153.36
18:29:01|44153.36
18:29:02|44153.37
18:29:03|44153.36
18:29:04|44153.37
18:29:06|44148.63
18:29:08|44148.62
18:29:08|44148.62
18:29:09|44140.55
18:29:11|44140.55
18:29:11|44132.24
18:29:13|44132.23
18:29:13|44130.03
18:29:14|44130.03
18:29:16|44130.01
18:29:18|44131.01
18:29:18|44129.99
18:29:19|44129.99
18:29:20|44127.
18:29:21|44125.96
18:29:23|44125.97
18:29:23|44120.
18:29:24|44119.
18:29:26|44118.95
18:29:28|44117.01
18:29:29|44117.21
18:29:30|44117.22
18:29:32|44117.22
18:29:34|44117.75
18:29:35|44110.99
18:29:36|44108.1
18:29:37|44103.
18:29:38|44100.01
18:29:39|44100.01
18:29:40|44097.5
18:29:42|44087.45
18:29:42|44087.18
18:29:43|44068.48
18:29:45|44078.97
18:29:47|44084.7
18:29:48|44113.
18:29:48|44110.8
18:29:50|44109.31
18:29:50|44091.43
18:29:53|44088.79
18:29:53|44085.97
18:29:54|44085.96
18:29:55|44083.38
18:29:57|44080.05
18:29:58|44073.05
18:29:59|44074.7
18:30:00|44072.92
18:30:01|44072.78
18:30:02|44071.81
18:30:04|44082.14
18:30:04|44082.54
18:30:05|44080.29
18:30:07|44093.17
18:30:09|44105.
18:30:09|44105.
18:30:11|44105.02
18:30:11|44108.26
18:30:12|44100.
18:30:13|44097.93
18:30:14|44097.93
18:30:16|44092.88
18:30:17|44092.94
18:30:18|44093.86
18:30:19|44087.59
18:30:19|44085.58
18:30:21|44087.86
18:30:21|44087.85
18:30:22|44109.05
18:30:24|44101.4
18:30:25|44101.75
18:30:27|44105.04
18:30:27|44105.04
18:30:29|44105.04
18:30:31|44105.04
18:30:32|44105.04
18:30:33|44105.04
18:30:34|44111.3
18:30:36|44111.3
18:30:38|44111.3
18:30:40|44104.64
18:30:40|44104.64
18:30:41|44105.8
18:30:42|44110.16
18:30:43|44109.23
18:30:44|44109.23
18:30:45|44111.29
18:30:46|44111.29
18:30:47|44111.29
18:30:48|44111.29
18:30:49|44111.29
18:30:50|44111.3
18:30:51|44111.29
18:30:52|44111.3
18:30:53|44129.98
18:30:54|44124.01
18:30:55|44111.32
18:30:56|44111.32
18:30:57|44113.52
18:30:58|44113.53
18:30:59|44113.52
18:31:00|44113.52
18:31:01|44130.5
18:31:02|44130.76
18:31:03|44130.77
18:31:04|44137.76
18:31:05|44137.76
18:31:06|44137.75
18:31:07|44141.99
18:31:08|44141.99
18:31:09|44142.
18:31:11|44142.81
18:31:12|44142.82
18:31:13|44142.81
18:31:14|44142.77
18:31:15|44132.66
18:31:16|44132.65
18:31:17|44132.66
18:31:18|44130.43
18:31:20|44130.01
18:31:21|44130.01
18:31:21|44132.21
18:31:23|44141.38
18:31:24|44142.82
18:31:25|44142.81
18:31:25|44142.81
18:31:26|44133.71
18:31:27|44139.25
18:31:29|44139.25
18:31:30|44132.7
18:31:32|44130.01
18:31:33|44130.
18:31:34|44133.82
18:31:35|44138.22
18:31:36|44139.08
18:31:38|44139.17
18:31:40|44140.51
18:31:41|44147.
18:31:42|44147.
18:31:44|44139.3
18:31:44|44136.
18:31:46|44153.57
18:31:46|44149.83
18:31:48|44149.96
18:31:48|44145.88
18:31:50|44150.
18:31:51|44146.52
18:31:52|44150.
18:31:53|44150.
18:31:54|44149.99
18:31:54|44150.
18:31:56|44150.
18:31:57|44150.
18:31:59|44140.5
18:32:00|44142.26
18:32:01|44136.77
18:32:01|44132.2
18:32:02|44136.98
18:32:03|44137.19
18:32:05|44143.23
18:32:06|44132.84
18:32:07|44132.84
18:32:08|44132.84
18:32:09|44132.2
18:32:10|44130.
18:32:12|44123.79
18:32:13|44125.81
18:32:14|44127.01
18:32:14|44127.29
18:32:15|44129.61
18:32:16|44136.1
18:32:18|44136.8
18:32:18|44136.11
18:32:20|44136.11
18:32:20|44133.72
18:32:21|44133.72
18:32:23|44131.25
18:32:24|44131.25
18:32:24|44131.28
18:32:26|44131.28
18:32:27|44131.28
18:32:28|44137.54
18:32:29|44140.17
18:32:30|44139.96
18:32:31|44135.55
18:32:32|44135.54
18:32:34|44134.63
18:32:35|44134.63
18:32:35|44134.63
18:32:37|44136.85
18:32:38|44136.85
18:32:38|44136.85
18:32:40|44146.99
18:32:42|44146.99
18:32:42|44149.99
18:32:44|44149.99
18:32:45|44159.99
18:32:46|44159.97
18:32:48|44159.97
18:32:48|44159.98
18:32:50|44160.
18:32:51|44166.65
18:32:52|44174.32
18:32:53|44174.32
18:32:54|44178.65
18:32:55|44178.65
18:32:56|44178.64
18:32:57|44171.05
18:32:58|44174.32
18:32:59|44174.32
18:33:00|44174.92
18:33:01|44174.9
18:33:02|44174.9
18:33:03|44174.9
18:33:04|44170.55
18:33:05|44168.59
18:33:06|44174.89
18:33:07|44168.8
18:33:08|44168.82
18:33:09|44168.83
18:33:10|44168.84
18:33:11|44182.
18:33:12|44181.99
18:33:13|44182.
18:33:15|44182.
18:33:15|44182.
18:33:17|44182.
18:33:17|44183.01
18:33:19|44183.01
18:33:20|44183.01
18:33:21|44187.87
18:33:22|44182.01
18:33:23|44182.
18:33:23|44175.3
18:33:25|44175.3
18:33:26|44176.06
18:33:27|44174.33
18:33:27|44172.62
18:33:29|44167.26
18:33:30|44165.41
18:33:31|44165.41
18:33:31|44167.27
18:33:34|44160.
18:33:35|44157.77
18:33:36|44156.
18:33:37|44156.01
18:33:39|44150.
18:33:40|44150.
18:33:42|44152.53
18:33:43|44149.
18:33:43|44145.42
18:33:44|44144.96
18:33:47|44144.96
18:33:47|44144.96
18:33:48|44144.96
18:33:49|44145.98
18:33:50|44150.66
18:33:51|44150.66
18:33:52|44143.96
18:33:53|44145.4
18:33:54|44145.39
18:33:55|44145.39
18:33:56|44144.34
18:33:57|44145.38
18:33:58|44145.38
18:33:59|44145.38
18:34:00|44147.57
18:34:01|44147.57
18:34:02|44145.32
18:34:03|44145.32
18:34:04|44145.33
18:34:06|44150.52
18:34:07|44145.3
18:34:08|44144.34
18:34:09|44135.29
18:34:10|44134.27
18:34:11|44133.72
18:34:12|44132.19
18:34:13|44132.2
18:34:14|44137.59
18:34:15|44143.23
18:34:16|44145.33
18:34:17|44145.31
18:34:18|44145.3
18:34:19|44139.65
18:34:20|44139.17
18:34:22|44136.58
18:34:23|44137.01
18:34:23|44133.31
18:34:24|44137.01
18:34:26|44137.01
18:34:26|44137.01
18:34:27|44133.45
18:34:29|44127.
18:34:30|44122.22
18:34:31|44122.
18:34:33|44122.
18:34:34|44122.
18:34:35|44122.22
18:34:36|44128.8
18:34:37|44131.02
18:34:38|44123.93
18:34:39|44123.93
18:34:40|44122.34
18:34:41|44131.01
18:34:43|44131.01
18:34:44|44131.
18:34:45|44131.
18:34:46|44131.
18:34:47|44131.
18:34:49|44131.
18:34:49|44131.
18:34:52|44131.01
18:34:52|44131.
18:34:53|44133.45
18:34:54|44156.09
18:34:55|44160.68
18:34:56|44159.53
18:34:57|44159.53
18:34:58|44162.34
18:34:59|44159.52
18:35:00|44159.52
18:35:01|44159.52
18:35:02|44159.52
18:35:04|44159.52
18:35:04|44159.52
18:35:06|44157.3
18:35:06|44157.32
18:35:08|44153.47
18:35:09|44157.31
18:35:10|44157.31
18:35:11|44159.52
18:35:12|44159.52
18:35:13|44159.53
18:35:14|44157.32
18:35:15|44157.32
18:35:16|44157.
18:35:17|44156.99
18:35:18|44153.52
18:35:19|44153.1
18:35:20|44153.1
18:35:21|44153.1
18:35:22|44153.1
18:35:23|44152.34
18:35:24|44159.43
18:35:25|44165.2
18:35:26|44168.
18:35:27|44167.99
18:35:28|44167.99
18:35:29|44167.99
18:35:30|44168.
18:35:31|44167.96
18:35:33|44167.96
18:35:35|44166.5
18:35:36|44166.51
18:35:37|44167.88
18:35:39|44167.89
18:35:40|44167.88
18:35:41|44165.22
18:35:42|44165.22
18:35:44|44165.22
18:35:44|44165.22
18:35:45|44165.22
18:35:46|44147.99
18:35:47|44146.52
18:35:48|44147.92
18:35:50|44147.52
18:35:50|44147.52
18:35:51|44153.83
18:35:52|44155.76
18:35:53|44150.9
18:35:54|44150.9
18:35:56|44150.89
18:35:57|44149.62
18:35:58|44149.62
18:35:59|44149.63
18:36:01|44153.83
18:36:01|44153.84
18:36:02|44153.84
18:36:03|44153.83
18:36:04|44153.84
18:36:06|44153.79
18:36:07|44151.5
18:36:07|44143.31
18:36:09|44146.08
18:36:10|44146.09
18:36:10|44147.47
18:36:11|44149.7
18:36:14|44149.69
18:36:14|44149.74
18:36:15|44149.74
18:36:17|44149.71
18:36:18|44147.61
18:36:19|44147.62
18:36:20|44147.62
18:36:21|44147.61
18:36:22|44149.7
18:36:23|44149.7
18:36:25|44149.7
18:36:26|44149.69
18:36:26|44149.69
18:36:28|44140.
18:36:29|44138.18
18:36:29|44138.18
18:36:31|44138.18
18:36:31|44138.
18:36:32|44124.87
18:36:33|44124.87
18:36:34|44124.87
18:36:37|44139.79
18:36:37|44136.61
18:36:39|44136.61
18:36:40|44136.09
18:36:41|44128.41
18:36:42|44124.88
18:36:43|44124.88
18:36:44|44124.87
18:36:46|44124.87
18:36:46|44124.88
18:36:49|44124.85
18:36:50|44124.85
18:36:50|44124.85
18:36:52|44124.85
18:36:52|44124.85
18:36:53|44124.85
18:36:55|44115.2
18:36:56|44115.
18:36:56|44115.
18:36:59|44115.
18:36:59|44114.98
18:37:01|44110.34
18:37:02|44108.81
18:37:03|44100.
18:37:04|44098.09
18:37:05|44098.09
18:37:07|44098.1
18:37:08|44099.02
18:37:08|44106.67
18:37:09|44103.22
18:37:11|44098.91
18:37:12|44104.45
18:37:13|44100.8
18:37:13|44100.8
18:37:14|44104.64
18:37:15|44099.04
18:37:17|44098.01
18:37:18|44098.01
18:37:19|44095.61
18:37:20|44095.61
18:37:21|44095.62
18:37:22|44095.61
18:37:23|44095.61
18:37:24|44095.61
18:37:25|44095.61
18:37:26|44095.61
18:37:27|44095.61
18:37:28|44095.62
18:37:29|44095.62
18:37:30|44095.61
18:37:31|44095.61
18:37:32|44095.61
18:37:33|44095.61
18:37:34|44095.
18:37:35|44094.16
18:37:36|44091.44
18:37:38|44087.92
18:37:39|44081.92
18:37:39|44081.59
18:37:42|44076.52
18:37:42|44078.98
18:37:43|44078.98
18:37:45|44076.72
18:37:45|44092.32
18:37:47|44092.33
18:37:47|44095.61
18:37:48|44095.6
18:37:50|44095.22
18:37:51|44098.92
18:37:51|44098.92
18:37:53|44097.01
18:37:54|44096.99
18:37:55|44095.21
18:37:56|44089.78
18:37:57|44089.77
18:37:58|44098.92
18:37:59|44098.92
18:38:01|44098.92
18:38:02|44098.91
18:38:03|44098.92
18:38:05|44098.91
18:38:05|44089.97
18:38:06|44090.13
18:38:07|44095.07
18:38:09|44089.86
18:38:11|44095.01
18:38:13|44095.99
18:38:13|44098.82
18:38:15|44095.06
18:38:16|44095.06
18:38:17|44095.06
18:38:17|44095.07
18:38:18|44095.07
18:38:19|44095.07
18:38:20|44098.91
18:38:22|44098.92
18:38:22|44113.31
18:38:24|44113.3
18:38:24|44113.3
18:38:26|44115.95
18:38:27|44113.31
18:38:29|44119.07
18:38:30|44117.17
18:38:31|44117.17
18:38:32|44117.17
18:38:33|44114.98
18:38:35|44111.8
18:38:37|44111.79
18:38:38|44105.89
18:38:39|44102.27
18:38:40|44095.38
18:38:41|44095.38
18:38:42|44148.13
18:38:43|44152.85
18:38:44|44136.79
18:38:45|44142.04
18:38:46|44147.9
18:38:47|44147.9
18:38:48|44136.94
18:38:49|44136.95
18:38:50|44136.95
18:38:52|44136.96
18:38:52|44136.95
18:38:53|44131.55
18:38:54|44131.54
18:38:55|44131.56
18:38:56|44131.56
18:38:57|44131.77
18:38:58|44131.77
18:38:59|44132.65
18:39:00|44132.64
18:39:01|44132.65
18:39:02|44132.65
18:39:03|44145.04
18:39:05|44148.41
18:39:06|44144.88
18:39:07|44148.39
18:39:08|44149.84
18:39:09|44152.39
18:39:10|44151.43
18:39:11|44151.43
18:39:12|44151.43
18:39:14|44153.75
18:39:14|44153.75
18:39:15|44153.76
18:39:17|44142.67
18:39:18|44148.77
18:39:18|44146.61
18:39:20|44147.14
18:39:21|44153.03
18:39:23|44152.69
18:39:24|44164.99
18:39:25|44164.99
18:39:26|44178.56
18:39:27|44187.12
18:39:28|44186.94
18:39:29|44178.56
18:39:30|44178.57
18:39:31|44178.57
18:39:32|44178.56
18:39:33|44172.54
18:39:34|44172.55
18:39:35|44177.44
18:39:36|44180.04
18:39:37|44180.03
18:39:39|44172.54
18:39:41|44171.15
18:39:41|44171.15
18:39:43|44171.15
18:39:44|44171.15
18:39:45|44171.15
18:39:47|44171.15
18:39:49|44170.01
18:39:49|44170.
18:39:50|44170.
18:39:51|44170.
18:39:53|44170.
18:39:54|44170.
18:39:54|44170.
18:39:55|44170.01
18:39:56|44170.
18:39:58|44170.
18:39:58|44170.
18:39:59|44170.01
18:40:01|44170.
18:40:01|44170.01
18:40:02|44170.
18:40:04|44170.
18:40:05|44161.5
18:40:07|44159.01
18:40:08|44158.96
18:40:09|44152.57
18:40:10|44152.58
18:40:11|44157.5
18:40:12|44154.33
18:40:13|44154.32
18:40:14|44147.96
18:40:15|44141.42
18:40:16|44140.83
18:40:17|44140.83
18:40:18|44140.83
18:40:19|44140.84
18:40:20|44140.84
18:40:21|44140.83
18:40:22|44140.83
18:40:23|44140.83
18:40:24|44140.83
18:40:25|44140.83
18:40:26|44140.83
18:40:27|44140.83
18:40:28|44140.83
18:40:29|44140.83
18:40:30|44140.83
18:40:31|44140.84
18:40:32|44140.83
18:40:33|44140.84
18:40:34|44140.84
18:40:35|44140.83
18:40:36|44140.83
18:40:37|44140.83
18:40:38|44140.83
18:40:39|44140.84
18:40:41|44140.85
18:40:42|44134.01
18:40:43|44122.78
18:40:45|44122.78
18:40:46|44122.75
18:40:48|44112.78
18:40:48|44112.24
18:40:50|44111.82
18:40:50|44110.44
18:40:51|44107.01
18:40:52|44107.01
18:40:53|44114.84
18:40:54|44114.81
18:40:55|44112.24
18:40:56|44112.24
18:40:57|44111.83
18:40:58|44111.82
18:40:59|44111.83
18:41:00|44111.82
18:41:02|44111.82
18:41:03|44102.79
18:41:03|44109.2
18:41:05|44109.99
18:41:05|44109.98
18:41:07|44109.98
18:41:09|44109.97
18:41:10|44109.97
18:41:10|44109.98
18:41:12|44113.29
18:41:12|44113.29
18:41:14|44113.29
18:41:15|44113.28
18:41:16|44113.28
18:41:16|44113.28
18:41:18|44113.28
18:41:19|44113.28
18:41:19|44113.28
18:41:21|44113.29
18:41:22|44113.28
18:41:23|44113.29
18:41:24|44113.28
18:41:24|44113.28
18:41:26|44113.29
18:41:27|44120.28
18:41:28|44118.07
18:41:29|44118.07
18:41:30|44122.3
18:41:32|44135.04
18:41:33|44135.04
18:41:33|44140.48
18:41:34|44140.49
18:41:35|44145.73
18:41:36|44147.91
18:41:37|44147.91
18:41:38|44147.91
18:41:39|44152.24
18:41:41|44152.23
18:41:42|44148.75
18:41:43|44146.69
18:41:45|44133.33
18:41:46|44130.08
18:41:47|44125.03
18:41:48|44127.19
18:41:49|44127.19
18:41:51|44127.19
18:41:53|44129.76
18:41:53|44127.19
18:41:54|44121.39
18:41:55|44121.4
18:41:56|44128.55
18:41:57|44128.55
18:41:58|44128.64
18:41:59|44128.63
18:42:00|44128.63
18:42:02|44128.64
18:42:03|44122.21
18:42:04|44122.21
18:42:05|44125.17
18:42:06|44115.16
18:42:07|44115.16
18:42:08|44117.42
18:42:09|44115.89
18:42:10|44115.89
18:42:11|44115.01
18:42:13|44117.19
18:42:15|44117.19
18:42:16|44117.2
18:42:17|44093.31
18:42:18|44085.83
18:42:20|44086.5
18:42:21|44086.5
18:42:22|44085.
18:42:23|44082.02
18:42:24|44079.01
18:42:24|44079.01
18:42:26|44077.41
18:42:27|44077.42
18:42:27|44077.
18:42:29|44076.49
18:42:29|44076.49
18:42:31|44076.49
18:42:32|44076.49
18:42:33|44070.01
18:42:34|44062.34
18:42:35|44055.43
18:42:36|44059.19
18:42:37|44059.19
18:42:38|44059.08
18:42:39|44054.87
18:42:40|44058.83
18:42:41|44064.63
18:42:43|44062.11
18:42:43|44062.11
18:42:44|44056.81
18:42:45|44060.99
18:42:48|44059.46
18:42:48|44059.44
18:42:49|44055.07
18:42:50|44055.04
18:42:51|44052.79
18:42:52|44052.79
18:42:53|44052.79
18:42:54|44052.79
18:42:55|44055.04
18:42:56|44057.55
18:42:57|44057.55
18:42:59|44052.8
18:43:00|44032.01
18:43:00|44029.36
18:43:01|44033.93
18:43:02|44046.63
18:43:03|44042.84
18:43:04|44039.67
18:43:05|44040.
18:43:06|44040.22
18:43:07|44041.43
18:43:08|44042.04
18:43:10|44048.22
18:43:11|44050.68
18:43:12|44051.39
18:43:13|44050.05
18:43:14|44049.99
18:43:16|44049.99
18:43:16|44049.43
18:43:18|44046.46
18:43:19|44046.35
18:43:19|44046.32
18:43:21|44046.32
18:43:22|44043.45
18:43:23|44043.44
18:43:23|44043.44
18:43:25|44043.
18:43:26|44041.37
18:43:27|44041.58
18:43:28|44041.57
18:43:29|44035.25
18:43:31|44035.25
18:43:32|44035.26
18:43:33|44035.26
18:43:33|44035.24
18:43:35|44035.99
18:43:36|44033.24
18:43:37|44033.24
18:43:38|44031.01
18:43:39|44031.
18:43:40|44024.02
18:43:41|44024.03
18:43:43|44024.01
18:43:45|44019.92
18:43:46|44017.35
18:43:47|44012.
18:43:48|44010.
18:43:49|44007.
18:43:51|44006.78
18:43:51|44006.97
18:43:53|44014.84
18:43:55|44027.02
18:43:55|44023.16
18:43:56|44023.16
18:43:57|44018.05
18:43:58|44021.04
18:43:59|44015.82
18:44:00|44015.82
18:44:01|44015.83
18:44:02|44007.7
18:44:03|44007.37
18:44:05|44003.39
18:44:06|44001.9
18:44:07|44001.91
18:44:08|44005.65
18:44:09|44002.19
18:44:10|44002.19
18:44:11|44002.19
18:44:12|44002.19
18:44:13|44002.18
18:44:14|44001.48
18:44:15|44000.8
18:44:16|44000.
18:44:17|43995.58
18:44:19|44008.76
18:44:20|44008.77
18:44:20|44008.76
18:44:22|44016.62
18:44:23|44016.63
18:44:24|44016.62
18:44:26|44008.34
18:44:28|43995.56
18:44:29|43995.44
18:44:30|43995.43
18:44:31|43999.17
18:44:32|43995.
18:44:33|43995.37
18:44:34|43985.04
18:44:35|43966.
18:44:36|43956.01
18:44:37|43957.45
18:44:38|43967.
18:44:39|43950.
18:44:40|43950.
18:44:41|43949.99
18:44:43|43950.
18:44:45|43946.31
18:44:47|43949.97
18:44:48|43936.09
18:44:49|43931.83
18:44:51|43935.63
18:44:52|43937.75
18:44:52|43934.61
18:44:53|43932.4
18:44:55|43931.34
18:44:55|43931.32
18:44:56|43930.01
18:44:59|43924.13
18:44:59|43927.72
18:45:00|43929.21
18:45:01|43927.71
18:45:02|43927.7
18:45:03|43927.71
18:45:04|43917.71
18:45:06|43916.08
18:45:07|43919.99
18:45:08|43923.1
18:45:09|43922.99
18:45:10|43916.1
18:45:12|43925.19
18:45:13|43925.2
18:45:14|43927.71
18:45:15|43934.71
18:45:15|43934.72
18:45:17|43929.76
18:45:18|43933.27
18:45:19|43932.95
18:45:19|43931.18
18:45:20|43920.
18:45:22|43920.
18:45:23|43916.72
18:45:24|43920.
18:45:25|43935.25
18:45:26|43944.
18:45:28|43969.32
18:45:29|43973.04
18:45:30|43969.45
18:45:31|43969.45
18:45:31|43958.91
18:45:32|43958.83
18:45:34|43957.17
18:45:34|43955.67
18:45:36|43939.49
18:45:36|43940.31
18:45:37|43955.88
18:45:39|43945.9
18:45:39|43939.96
18:45:40|43939.01
18:45:41|43929.99
18:45:42|43929.39
18:45:44|43929.35
18:45:46|43929.35
18:45:47|43924.45
18:45:48|43924.45
18:45:49|43924.44
18:45:50|43928.4
18:45:52|43931.64
18:45:53|43929.9
18:45:54|43929.9
18:45:55|43948.79
18:45:56|43937.
18:45:57|43931.61
18:45:58|43929.91
18:45:59|43929.02
18:46:00|43928.42
18:46:02|43932.87
18:46:02|43937.21
18:46:03|43949.32
18:46:06|43946.7
18:46:06|43953.2
18:46:07|43950.35
18:46:09|43955.08
18:46:11|43969.36
18:46:11|43963.96
18:46:13|43978.04
18:46:14|43965.35
18:46:16|43957.42
18:46:17|43948.87
18:46:17|43962.8
18:46:19|43959.18
18:46:20|43959.18
18:46:21|43959.18
18:46:23|43959.18
18:46:23|43959.36
18:46:25|43951.22
18:46:26|43959.2
18:46:27|43959.19
18:46:28|43961.37
18:46:29|43961.38
18:46:30|43963.08
18:46:30|43963.08
18:46:32|43963.08
18:46:33|43963.08
18:46:35|43963.09
18:46:36|43963.09
18:46:36|43960.56
18:46:38|43960.56
18:46:39|43960.57
18:46:39|43960.56
18:46:40|43960.56
18:46:41|43960.57
18:46:42|43960.56
18:46:44|43960.57
18:46:44|43960.55
18:46:47|43960.56
18:46:48|43960.66
18:46:48|43955.12
18:46:49|43955.13
18:46:52|43955.12
18:46:52|43955.17
18:46:53|43956.84
18:46:54|43955.87
18:46:55|43950.57
18:46:56|43952.08
18:46:57|43952.07
18:46:58|43950.97
18:46:59|43950.97
18:47:00|43950.97
18:47:01|43950.01
18:47:02|43950.01
18:47:03|43950.01
18:47:04|43950.01
18:47:05|43950.01
18:47:07|43950.01
18:47:08|43946.13
18:47:09|43946.13
18:47:11|43948.77
18:47:12|43943.12
18:47:13|43943.11
18:47:14|43950.01
18:47:15|43950.01
18:47:16|43974.4
18:47:16|43983.86
18:47:18|43983.86
18:47:19|43983.86
18:47:20|43978.54
18:47:20|43971.29
18:47:21|43971.29
18:47:23|43969.18
18:47:24|43960.31
18:47:26|43964.3
18:47:26|43970.25
18:47:28|43981.86
18:47:28|43970.34
18:47:29|43970.33
18:47:31|43970.22
18:47:31|43968.54
18:47:33|43966.86
18:47:34|43968.55
18:47:36|43966.83
18:47:37|43970.15
18:47:37|43970.11
18:47:39|43966.
18:47:39|43964.11
18:47:42|43964.11
18:47:42|43964.11
18:47:43|43964.11
18:47:44|43950.45
18:47:45|43950.35
18:47:48|43964.11
18:47:48|43952.1
18:47:49|43952.09
18:47:50|43950.16
18:47:51|43950.16
18:47:52|43950.16
18:47:53|43950.
18:47:55|43949.99
18:47:56|43949.99
18:47:57|43956.95
18:47:58|43959.88
18:47:59|43953.84
18:48:01|43950.
18:48:01|43940.
18:48:03|43940.01
18:48:04|43940.
18:48:06|43935.78
18:48:07|43932.27
18:48:08|43930.79
18:48:08|43935.83
18:48:10|43935.37
18:48:11|43933.55
18:48:12|43949.81
18:48:13|43940.01
18:48:14|43938.25
18:48:15|43936.27
18:48:16|43936.27
18:48:18|43945.61
18:48:18|43944.09
18:48:20|43941.03
18:48:20|43941.05
18:48:22|43941.04
18:48:23|43929.68
18:48:24|43929.69
18:48:25|43929.69
18:48:26|43929.69
18:48:27|43929.69
18:48:28|43929.69
18:48:29|43929.68
18:48:30|43929.68
18:48:31|43929.69
18:48:32|43929.66
18:48:33|43929.68
18:48:34|43929.65
18:48:35|43923.01
18:48:36|43923.01
18:48:37|43927.38
18:48:38|43922.14
18:48:39|43920.24
18:48:40|43917.01
18:48:41|43910.94
18:48:42|43908.04
18:48:43|43904.23
18:48:44|43904.2
18:48:45|43902.37
18:48:46|43903.39
18:48:47|43900.54
18:48:49|43919.95
18:48:50|43907.74
18:48:50|43907.75
18:48:51|43917.45
18:48:52|43912.89
18:48:55|43908.29
18:48:55|43906.09
18:48:56|43906.08
18:48:57|43906.07
18:48:58|43906.07
18:48:59|43894.89
18:49:01|43897.9
18:49:02|43890.32
18:49:02|43896.66
18:49:03|43898.37
18:49:04|43900.54
18:49:06|43903.71
18:49:06|43900.54
18:49:08|43900.49
18:49:09|43900.54
18:49:09|43894.93
18:49:11|43894.93
18:49:11|43891.89
18:49:13|43880.78
18:49:13|43872.61
18:49:16|43864.45
18:49:16|43868.8
18:49:18|43874.76
18:49:19|43882.08
18:49:21|43881.
18:49:21|43881.01
18:49:23|43877.22
18:49:24|43866.65
18:49:26|43861.81
18:49:26|43872.83
18:49:27|43872.76
18:49:28|43860.03
18:49:29|43855.27
18:49:31|43855.27
18:49:32|43854.86
18:49:32|43851.66
18:49:33|43851.55
18:49:34|43851.07
18:49:35|43852.88
18:49:37|43864.49
18:49:38|43864.33
18:49:38|43864.33
18:49:40|43861.62
18:49:41|43852.64
18:49:42|43844.68
18:49:43|43848.3
18:49:44|43845.95
18:49:45|43844.65
18:49:46|43839.68
18:49:47|43833.52
18:49:49|43853.55
18:49:51|43855.6
18:49:51|43855.62
18:49:52|43855.85
18:49:54|43861.54
18:49:55|43855.58
18:49:55|43855.58
18:49:56|43852.04
18:49:57|43851.69
18:49:58|43841.42
18:50:01|43847.64
18:50:02|43839.05
18:50:03|43848.06
18:50:04|43833.01
18:50:05|43830.
18:50:06|43833.
18:50:07|43830.01
18:50:08|43829.73
18:50:09|43828.63
18:50:10|43828.63
18:50:11|43827.48
18:50:12|43829.62
18:50:13|43830.23
18:50:14|43829.62
18:50:15|43825.6
18:50:16|43820.33
18:50:17|43836.03
18:50:19|43830.67
18:50:19|43828.63
18:50:20|43830.63
18:50:22|43836.65
18:50:22|43832.08
18:50:23|43832.08
18:50:24|43835.05
18:50:26|43835.05
18:50:26|43835.03
18:50:27|43832.14
18:50:29|43823.74
18:50:30|43823.66
18:50:31|43827.53
18:50:32|43823.66
18:50:33|43823.65
18:50:34|43823.62
18:50:35|43823.62
18:50:36|43823.59
18:50:37|43823.58
18:50:38|43823.58
18:50:39|43826.61
18:50:40|43834.87
18:50:42|43819.19
18:50:43|43819.39
18:50:44|43823.66
18:50:44|43820.02
18:50:47|43821.57
18:50:47|43825.85
18:50:48|43825.07
18:50:50|43822.47
18:50:51|43822.47
18:50:51|43823.75
18:50:52|43823.12
18:50:54|43802.09
18:50:55|43802.09
18:50:55|43805.09
18:50:57|43819.38
18:50:58|43803.45
18:51:00|43815.32
18:51:01|43809.55
18:51:02|43807.85
18:51:03|43817.74
18:51:03|43821.44
18:51:04|43826.49
18:51:06|43827.77
18:51:07|43830.
18:51:08|43829.99
18:51:08|43830.
18:51:11|43839.46
18:51:11|43832.66
18:51:12|43832.68
18:51:14|43831.64
18:51:15|43832.35
18:51:16|43822.88
18:51:17|43815.01
18:51:18|43815.22
18:51:19|43815.22
18:51:20|43815.22
18:51:21|43815.22
18:51:22|43815.21
18:51:23|43815.21
18:51:24|43834.9
18:51:25|43830.24
18:51:27|43837.03
18:51:27|43832.34
18:51:28|43830.37
18:51:30|43848.05
18:51:30|43861.53
18:51:31|43854.87
18:51:33|43854.87
18:51:33|43854.87
18:51:35|43855.08
18:51:37|43859.69
18:51:37|43866.29
18:51:38|43875.
18:51:39|43886.18
18:51:40|43888.87
18:51:41|43874.68
18:51:42|43882.81
18:51:43|43894.
18:51:44|43889.1
18:51:45|43895.94
18:51:46|43886.19
18:51:47|43888.06
18:51:48|43897.15
18:51:49|43897.16
18:51:50|43887.59
18:51:52|43881.98
18:51:53|43868.47
18:51:54|43868.47
18:51:55|43872.85
18:51:56|43868.7
18:51:57|43870.89
18:51:58|43872.84
18:51:59|43872.84
18:52:01|43872.85
18:52:02|43879.36
18:52:02|43887.47
18:52:03|43888.56
18:52:04|43890.38
18:52:07|43896.19
18:52:07|43907.79
18:52:09|43912.11
18:52:10|43917.
18:52:11|43916.99
18:52:12|43914.66
18:52:13|43932.99
18:52:14|43922.02
18:52:15|43925.09
18:52:16|43927.43
18:52:17|43927.39
18:52:19|43930.78
18:52:21|43934.44
18:52:22|43936.64
18:52:23|43942.82
18:52:24|43942.81
18:52:25|43934.43
18:52:26|43958.13
18:52:27|43958.09
18:52:28|43962.
18:52:29|43987.63
18:52:30|43977.38
18:52:31|43966.3
18:52:32|43966.3
18:52:33|43966.3
18:52:34|43971.43
18:52:35|43966.3
18:52:36|43966.31
18:52:37|43966.3
18:52:38|43957.3
18:52:39|43954.37
18:52:40|43951.79
18:52:41|43951.79
18:52:42|43951.8
18:52:43|43952.01
18:52:44|43956.42
18:52:45|43950.
18:52:46|43950.66
18:52:47|43950.
18:52:48|43950.
18:52:50|43950.01
18:52:51|43950.
18:52:53|43950.
18:52:54|43950.
18:52:54|43950.
18:52:55|43950.
18:52:56|43950.
18:52:57|43939.53
18:52:59|43931.39
18:52:59|43933.16
18:53:00|43931.39
18:53:01|43931.59
18:53:02|43938.78
18:53:03|43940.66
18:53:04|43940.65
18:53:05|43946.6
18:53:07|43946.59
18:53:09|43958.38
18:53:11|43966.
18:53:12|43969.16
18:53:12|43979.99
18:53:14|43966.31
18:53:15|43969.05
18:53:16|43969.05
18:53:16|43966.3
18:53:17|43966.3
18:53:19|43966.31
18:53:19|43969.05
18:53:21|43975.76
18:53:21|43975.59
18:53:22|43973.78
18:53:24|43972.92
18:53:24|43981.5
18:53:26|43982.69
18:53:27|43979.46
18:53:27|43973.45
18:53:29|43973.45
18:53:30|43973.45
18:53:31|43973.42
18:53:32|43969.86
18:53:33|43969.86
18:53:35|43968.59
18:53:35|43961.37
18:53:36|43959.53
18:53:37|43959.53
18:53:38|43953.46
18:53:39|43953.46
18:53:41|43953.43
18:53:42|43953.01
18:53:42|43954.72
18:53:44|43962.07
18:53:45|43962.07
18:53:46|43955.07
18:53:47|43958.4
18:53:48|43958.41
18:53:49|43960.59
18:53:50|43962.09
18:53:52|43962.09
18:53:53|43966.32
18:53:55|43967.62
18:53:57|43969.84
18:53:57|43966.32
18:53:58|43966.32
18:53:59|43966.32
18:54:01|43966.32
18:54:02|43969.15
18:54:04|43984.28
18:54:04|43988.65
18:54:06|44004.37
18:54:07|44002.92
18:54:08|43991.74
18:54:10|43989.08
18:54:11|43988.78
18:54:13|43981.47
18:54:13|43981.47
18:54:14|43984.01
18:54:15|43984.01
18:54:16|43984.01
18:54:17|44008.03
18:54:18|44008.03
18:54:19|44008.02
18:54:20|44002.3
18:54:22|44002.3
18:54:22|43990.22
18:54:24|43990.22
18:54:24|43990.22
18:54:25|44002.25
18:54:27|44002.25
18:54:28|43993.27
18:54:28|43993.27
18:54:29|44000.66
18:54:31|44000.66
18:54:31|44000.66
18:54:33|44004.03
18:54:33|44004.02
18:54:35|44004.03
18:54:36|44004.04
18:54:37|44004.03
18:54:38|44004.98
18:54:39|44004.07
18:54:40|44004.31
18:54:41|44004.31
18:54:42|44004.3
18:54:43|44004.31
18:54:44|44004.31
18:54:45|44004.98
18:54:46|44004.98
18:54:47|44004.98
18:54:48|44017.85
18:54:49|44018.22
18:54:50|44018.22
18:54:51|44018.18
18:54:52|44018.18
18:54:53|44018.18
18:54:54|44006.9
18:54:55|44006.9
18:54:57|44006.9
18:54:57|44006.9
18:54:59|44011.15
18:54:59|44009.12
18:55:01|44009.11
18:55:02|44013.36
18:55:03|44015.58
18:55:04|44018.16
18:55:04|44018.16
18:55:06|44019.89
18:55:07|44024.07
18:55:08|44030.42
18:55:10|44030.41
18:55:10|44028.1
18:55:12|44026.62
18:55:13|44024.4
18:55:14|44033.34
18:55:15|44033.83
18:55:16|44033.83
18:55:17|44033.83
18:55:18|44034.99
18:55:19|44030.03
18:55:20|44035.98
18:55:22|44035.99
18:55:22|44036.82
18:55:24|44036.82
18:55:25|44036.82
18:55:26|44036.83
18:55:27|44036.99
18:55:28|44036.99
18:55:29|44036.99
18:55:30|44037.37
18:55:31|44037.08
18:55:32|44044.88
18:55:33|44048.
18:55:34|44055.99
18:55:35|44053.23
18:55:36|44043.78
18:55:37|44037.02
18:55:38|44037.02
18:55:39|44037.03
18:55:41|44040.
18:55:42|44049.66
18:55:43|44053.24
18:55:44|44053.24
18:55:45|44047.48
18:55:45|44047.48
18:55:47|44047.48
18:55:48|44047.48
18:55:48|44047.48
18:55:50|44047.49
18:55:51|44047.48
18:55:52|44053.3
18:55:53|44052.13
18:55:54|44052.12
18:55:56|44054.78
18:55:57|44063.99
18:55:59|44081.48
18:56:00|44066.38
18:56:01|44066.26
18:56:03|44068.56
18:56:05|44071.03
18:56:05|44071.03
18:56:06|44079.51
18:56:08|44084.89
18:56:08|44084.89
18:56:10|44080.92
18:56:10|44087.8
18:56:11|44087.8
18:56:13|44087.82
18:56:15|44108.91
18:56:16|44105.28
18:56:16|44097.9
18:56:17|44087.84
18:56:19|44094.44
18:56:19|44097.89
18:56:21|44087.86
18:56:21|44081.83
18:56:23|44050.69
18:56:24|44032.13
18:56:25|44019.42
18:56:26|44015.22
18:56:27|44017.13
18:56:29|44017.34
18:56:29|44024.21
18:56:31|44035.85
18:56:32|44035.85
18:56:33|44042.31
18:56:34|44033.09
18:56:35|44033.09
18:56:36|44033.09
18:56:37|44035.93
18:56:38|44035.93
18:56:39|44031.08
18:56:39|44031.08
18:56:41|44031.07
18:56:41|44031.08
18:56:43|44029.25
18:56:44|44029.24
18:56:45|44029.24
18:56:46|44023.66
18:56:47|44023.67
18:56:48|44023.67
18:56:49|44023.67
18:56:50|44024.12
18:56:51|44025.86
18:56:52|44013.09
18:56:53|44011.2
18:56:54|44017.23
18:56:55|44019.18
18:56:56|44022.21
18:56:57|44023.62
18:56:58|44023.63
18:56:59|44023.63
18:57:00|44023.63
18:57:01|44020.25
18:57:02|44016.34
18:57:03|44016.33
18:57:04|44016.33
18:57:05|44009.81
18:57:07|44009.8
18:57:08|44009.8
18:57:08|44009.81
18:57:10|44009.81
18:57:11|44002.81
18:57:12|44001.35
18:57:13|44001.33
18:57:13|44001.33
18:57:15|44000.47
18:57:16|44000.47
18:57:16|44009.37
18:57:19|44016.3
18:57:19|44023.64
18:57:21|44023.64
18:57:21|44025.37
18:57:22|44025.58
18:57:23|44025.58
18:57:25|44025.36
18:57:25|44038.78
18:57:26|44042.25
18:57:27|44043.56
18:57:29|44043.56
18:57:29|44043.57
18:57:30|44038.77
18:57:31|44027.76
18:57:32|44026.65
18:57:33|44018.37
18:57:34|44018.37
18:57:35|44024.99
18:57:36|44019.76
18:57:38|44018.38
18:57:39|44018.38
18:57:39|44031.38
18:57:41|44031.92
18:57:42|44031.92
18:57:42|44031.92
18:57:44|44031.93
18:57:44|44031.92
18:57:45|44031.92
18:57:47|44031.92
18:57:48|44031.92
18:57:49|44031.92
18:57:50|44031.92
18:57:51|44031.92
18:57:52|44031.94
18:57:53|44031.93
18:57:54|44031.93
18:57:55|44031.94
18:57:57|44033.22
18:57:58|44033.22
18:57:59|44033.22
18:58:00|44033.22
18:58:01|44033.22
18:58:02|44033.23
18:58:03|44033.23
18:58:04|44033.22
18:58:06|44033.22
18:58:07|44033.22
18:58:08|44033.23
18:58:10|44034.
18:58:10|44040.08
18:58:12|44038.62
18:58:13|44033.22
18:58:14|44033.23
18:58:15|44033.23
18:58:16|44033.23
18:58:18|44033.22
18:58:18|44036.86
18:58:19|44036.86
18:58:20|44036.86
18:58:22|44036.86
18:58:23|44036.86
18:58:23|44036.86
18:58:24|44036.86
18:58:25|44034.5
18:58:27|44034.5
18:58:28|44034.5
18:58:29|44034.46
18:58:30|44034.46
18:58:31|44034.47
18:58:32|44036.85
18:58:33|44036.85
18:58:34|44036.84
18:58:35|44036.85
18:58:36|44034.52
18:58:37|44034.51
18:58:38|44043.12
18:58:39|44043.11
18:58:40|44043.12
18:58:41|44043.12
18:58:43|44052.89
18:58:43|44050.91
18:58:45|44050.88
18:58:46|44045.62
18:58:47|44045.63
18:58:48|44045.6
18:58:49|44045.6
18:58:50|44045.59
18:58:51|44045.62
18:58:52|44048.07
18:58:53|44050.48
18:58:54|44050.37
18:58:55|44046.17
18:58:56|44046.17
18:58:57|44041.54
18:58:59|44041.54
18:59:00|44034.52
18:59:01|44034.52
18:59:02|44047.03
18:59:03|44049.11
18:59:04|44051.8
18:59:05|44053.91
18:59:06|44053.1
18:59:07|44068.05
18:59:09|44076.42
18:59:10|44076.41
18:59:11|44076.71
18:59:12|44080.52
18:59:14|44118.47
18:59:16|44119.28
18:59:16|44108.32
18:59:17|44089.51
18:59:18|44089.7
18:59:19|44090.79
18:59:20|44102.74
18:59:22|44107.77
18:59:23|44116.61
18:59:24|44114.82
18:59:25|44133.69
18:59:26|44125.28
18:59:27|44137.05
18:59:28|44137.05
18:59:30|44130.53
18:59:30|44125.65
18:59:31|44109.94
18:59:33|44114.02
18:59:33|44104.05
18:59:34|44098.
18:59:36|44108.34
18:59:37|44114.99
18:59:38|44116.75
18:59:39|44116.76
18:59:40|44110.
18:59:41|44102.64
18:59:41|44102.64
18:59:43|44102.65
18:59:44|44102.65
18:59:44|44102.64
18:59:46|44100.
18:59:47|44091.44
18:59:47|44091.16
18:59:48|44091.16
18:59:50|44091.17
18:59:50|44099.73
18:59:51|44096.58
18:59:52|44096.46
18:59:53|44099.73
18:59:55|44099.73
18:59:55|44100.42
18:59:57|44100.42
18:59:58|44100.42
18:59:58|44107.07
19:00:01|44096.58
19:00:01|44096.58
19:00:04|44096.58
19:00:05|44103.08
19:00:06|44097.26
19:00:08|44100.85
19:00:10|44083.97
19:00:11|44081.83
19:00:12|44077.82
19:00:12|44077.82
19:00:14|44077.79
19:00:16|44072.96
19:00:16|44070.44
19:00:18|44058.99
19:00:19|44062.78
19:00:19|44059.81
19:00:21|44068.9
19:00:23|44072.6
19:00:23|44072.61
19:00:24|44072.6
19:00:26|44067.02
19:00:28|44065.23
19:00:28|44060.05
19:00:29|44060.05
19:00:30|44058.95
19:00:31|44060.02
19:00:33|44059.11
19:00:34|44059.11
19:00:36|44072.69
19:00:37|44068.12
19:00:38|44055.37
19:00:38|44050.68
19:00:40|44050.01
19:00:40|44050.01
19:00:42|44049.98
19:00:42|44049.96
19:00:43|44049.96
19:00:44|44049.6
19:00:45|44049.59
19:00:46|44049.59
19:00:48|44049.59
19:00:49|44049.59
19:00:49|44045.28
19:00:51|44045.27
19:00:51|44045.27
19:00:53|44045.27
19:00:54|44045.27
19:00:54|44045.27
19:00:56|44045.26
19:00:56|44045.26
19:00:58|44045.26
19:00:59|44045.26
19:01:01|44058.07
19:01:02|44059.35
19:01:03|44059.35
19:01:04|44052.73
19:01:06|44036.28
19:01:08|44035.93
19:01:09|44035.93
19:01:10|44032.01
19:01:11|44022.85
19:01:12|44015.13
19:01:13|44023.07
19:01:14|44030.72
19:01:15|44041.73
19:01:16|44046.21
19:01:17|44046.21
19:01:18|44040.03
19:01:20|44040.03
19:01:21|44032.18
19:01:22|44032.39
19:01:23|44033.04
19:01:24|44033.77
19:01:25|44033.78
19:01:26|44039.93
19:01:27|44050.47
19:01:28|44040.42
19:01:29|44046.96
19:01:30|44047.23
19:01:31|44046.93
19:01:32|44046.92
19:01:33|44046.93
19:01:34|44048.71
19:01:35|44048.71
19:01:36|44048.71
19:01:37|44048.73
19:01:38|44056.64
19:01:39|44066.19
19:01:40|44061.78
19:01:41|44064.31
19:01:42|44064.31
19:01:43|44066.32
19:01:44|44067.92
19:01:45|44066.44
19:01:46|44060.39
19:01:47|44058.12
19:01:48|44058.02
19:01:49|44058.01
19:01:50|44058.02
19:01:51|44058.02
19:01:52|44050.
19:01:53|44042.66
19:01:54|44042.66
19:01:55|44038.19
19:01:56|44038.19
19:01:57|44043.93
19:01:58|44047.04
19:01:59|44044.54
19:02:00|44044.54
19:02:02|44046.76
19:02:04|44051.19
19:02:05|44050.94
19:02:07|44046.77
19:02:09|44042.84
19:02:10|44034.01
19:02:11|44030.3
19:02:12|44030.3
19:02:13|44030.3
19:02:13|44037.65
19:02:14|44037.65
19:02:16|44037.66
19:02:16|44037.65
19:02:18|44037.65
19:02:18|44046.63
19:02:21|44046.6
19:02:21|44048.37
19:02:22|44048.37
19:02:23|44048.36
19:02:24|44048.36
19:02:25|44038.92
19:02:26|44034.48
19:02:27|44028.04
19:02:28|44021.16
19:02:30|44021.11
19:02:31|44021.11
19:02:32|44020.4
19:02:34|44018.42
19:02:35|44015.81
19:02:36|44015.81
19:02:37|44014.
19:02:37|44014.
19:02:39|44014.
19:02:40|44013.59
19:02:41|44013.6
19:02:42|44013.59
19:02:43|44013.59
19:02:44|44013.59
19:02:44|44013.59
19:02:45|44013.6
19:02:47|44013.6
19:02:48|44012.38
19:02:49|44010.16
19:02:50|44027.41
19:02:51|44027.41
19:02:52|44030.73
19:02:53|44044.37
19:02:54|44045.75
19:02:55|44045.76
19:02:56|44045.77
19:02:57|44050.65
19:02:58|44050.65
19:02:59|44046.79
19:03:00|44043.47
19:03:01|44031.38
19:03:02|44031.38
19:03:03|44031.38
19:03:05|44031.37
19:03:06|44031.37
19:03:08|44031.37
19:03:09|44031.57
19:03:10|44031.57
19:03:11|44031.57
19:03:12|44031.57
19:03:14|44031.59
19:03:15|44032.68
19:03:16|44032.69
19:03:18|44032.65
19:03:19|44031.57
19:03:20|44031.57
19:03:22|44031.57
19:03:22|44031.57
19:03:23|44031.57
19:03:24|44031.57
19:03:26|44031.57
19:03:26|44038.32
19:03:27|44038.31
19:03:29|44040.66
19:03:30|44038.46
19:03:31|44038.46
19:03:32|44038.46
19:03:33|44039.69
19:03:34|44038.21
19:03:35|44038.22
19:03:36|44039.77
19:03:37|44039.66
19:03:38|44039.66
19:03:39|44039.66
19:03:40|44039.66
19:03:41|44039.66
19:03:42|44039.66
19:03:43|44039.66
19:03:45|44039.66
19:03:46|44040.66
19:03:46|44040.66
19:03:48|44040.65
19:03:48|44040.65
19:03:49|44040.67
19:03:50|44043.49
19:03:52|44043.49
19:03:53|44043.48
19:03:53|44041.65
19:03:55|44040.64
19:03:57|44038.11
19:03:57|44073.92
19:03:58|44074.2
19:03:59|44074.2
19:04:00|44071.76
19:04:01|44063.82
19:04:03|44062.92
19:04:04|44073.33
19:04:05|44073.33
19:04:06|44073.33
19:04:08|44074.41
19:04:09|44074.41
19:04:10|44074.41
19:04:10|44073.4
19:04:12|44073.4
19:04:13|44073.69
19:04:14|44073.4
19:04:15|44076.63
19:04:17|44075.47
19:04:17|44074.49
19:04:18|44064.75
19:04:19|44064.75
19:04:21|44070.58
19:04:22|44070.58
19:04:23|44062.97
19:04:25|44061.
19:04:25|44061.
19:04:26|44061.
19:04:28|44053.4
19:04:29|44050.68
19:04:30|44045.48
19:04:31|44045.49
19:04:32|44045.48
19:04:33|44045.49
19:04:34|44045.69
19:04:35|44046.78
19:04:36|44046.78
19:04:37|44046.78
19:04:38|44046.78
19:04:39|44046.79
19:04:40|44045.49
19:04:41|44045.49
19:04:42|44045.5
19:04:43|44045.49
19:04:44|44030.3
19:04:45|44030.3
19:04:46|44030.3
19:04:47|44030.
19:04:48|44025.7
19:04:49|44025.7
19:04:50|44025.7
19:04:51|44036.1
19:04:52|44041.01
19:04:54|44041.02
19:04:54|44041.01
19:04:55|44041.01
19:04:56|44041.01
19:04:57|44041.01
19:04:58|44040.92
19:04:59|44040.92
19:05:00|44040.92
19:05:01|44040.92
19:05:02|44040.92
19:05:04|44031.27
19:05:05|44031.27
19:05:06|44031.27
19:05:08|44031.27
19:05:10|44021.04
19:05:11|44021.05
19:05:11|44023.24
19:05:13|44026.3
19:05:14|44024.35
19:05:15|44024.33
19:05:15|44023.02
19:05:17|44028.62
19:05:18|44033.69
19:05:19|44033.69
19:05:20|44033.7
19:05:21|44033.7
19:05:22|44023.97
19:05:23|44018.16
19:05:24|44019.82
19:05:25|44019.82
19:05:26|44021.85
19:05:28|44021.85
19:05:29|44021.86
19:05:30|44019.96
19:05:30|44016.73
19:05:32|44016.73
19:05:32|44016.73
19:05:34|44016.73
19:05:34|44016.73
19:05:36|44016.73
19:05:37|44016.72
19:05:37|44015.81
19:05:39|44015.81
19:05:39|44015.81
19:05:40|44015.68
19:05:43|44012.
19:05:44|44012.
19:05:44|44012.
19:05:45|44012.
19:05:46|44005.11
19:05:48|44005.11
19:05:48|44005.11
19:05:50|44005.1
19:05:50|44005.11
19:05:51|44005.1
19:05:53|44005.1
19:05:54|44000.75
19:05:55|44000.75
19:05:55|44000.74
19:05:57|44000.74
19:05:58|44000.75
19:05:59|44000.
19:05:59|44007.2
19:06:00|44008.52
19:06:01|44008.52
19:06:02|44000.69
19:06:04|44001.76
19:06:06|44001.76
19:06:07|44001.76
19:06:08|43997.99
19:06:10|43997.15
19:06:12|44007.18
19:06:13|44005.6
19:06:13|44007.18
19:06:14|44005.6
19:06:16|44006.9
19:06:17|44006.9
19:06:19|44006.89
19:06:20|44006.89
19:06:21|44011.75
19:06:22|44017.4
19:06:22|44012.3
19:06:24|44012.29
19:06:25|44012.29
19:06:26|44012.29
19:06:27|44012.29
19:06:28|44000.75
19:06:29|44000.75
19:06:30|44000.76
19:06:31|44002.96
19:06:32|44005.53
19:06:33|44005.53
19:06:34|44051.18
19:06:35|44069.99
19:06:36|44059.2
19:06:37|44053.9
19:06:38|44059.58
19:06:39|44059.5
19:06:40|44053.23
19:06:41|44051.89
19:06:42|44051.89
19:06:43|44051.9
19:06:44|44051.9
19:06:45|44051.9
19:06:47|44051.9
19:06:47|44052.61
19:06:49|44052.61
19:06:49|44052.61
19:06:50|44086.
19:06:51|44087.39
19:06:52|44153.91
19:06:53|44154.32
19:06:54|44122.82
19:06:55|44110.41
19:06:56|44113.99
19:06:57|44113.99
19:06:59|44137.3
19:07:00|44125.63
19:07:00|44125.63
19:07:02|44150.72
19:07:03|44147.6
19:07:03|44138.
19:07:04|44138.67
19:07:07|44141.
19:07:08|44144.38
19:07:10|44144.39
19:07:10|44140.62
19:07:12|44134.03
19:07:14|44134.47
19:07:14|44142.23
19:07:15|44135.85
19:07:16|44147.13
19:07:18|44145.65
19:07:18|44144.39
19:07:20|44143.12
19:07:22|44143.81
19:07:22|44143.76
19:07:23|44143.75
19:07:24|44149.86
19:07:26|44175.65
19:07:27|44180.
19:07:28|44166.82
19:07:29|44187.51
19:07:30|44176.43
19:07:31|44165.39
19:07:32|44164.47
19:07:33|44180.56
19:07:34|44180.57
19:07:35|44173.24
19:07:36|44176.24
19:07:37|44184.33
19:07:38|44176.24
19:07:40|44171.73
19:07:41|44164.
19:07:42|44170.32
19:07:43|44170.32
19:07:43|44170.32
19:07:45|44170.28
19:07:46|44181.36
19:07:46|44176.22
19:07:47|44187.51
19:07:49|44183.98
19:07:49|44181.87
19:07:51|44181.87
19:07:52|44189.75
19:07:53|44198.3
19:07:54|44189.99
19:07:55|44190.72
19:07:56|44195.59
19:07:56|44195.58
19:07:57|44197.57
19:07:58|44192.21
19:08:00|44192.22
19:08:01|44186.98
19:08:01|44185.84
19:08:03|44183.83
19:08:03|44187.06
19:08:05|44172.95
19:08:06|44170.72
19:08:07|44171.36
19:08:09|44174.21
19:08:09|44173.12
19:08:12|44173.13
19:08:12|44181.98
19:08:14|44179.13
19:08:15|44174.55
19:08:17|44178.92
19:08:18|44176.76
19:08:20|44182.99
19:08:21|44178.91
19:08:21|44179.36
19:08:22|44185.99
19:08:24|44190.43
19:08:25|44190.99
19:08:26|44188.75
19:08:27|44191.47
19:08:28|44193.31
19:08:29|44186.9
19:08:30|44186.91
19:08:31|44191.11
19:08:33|44186.9
19:08:33|44186.9
19:08:34|44173.74
19:08:35|44165.97
19:08:36|44165.91
19:08:38|44164.42
19:08:39|44154.57
19:08:40|44154.57
19:08:41|44153.39
19:08:41|44153.39
19:08:42|44153.39
19:08:43|44158.19
19:08:44|44170.64
19:08:46|44170.64
19:08:47|44162.49
19:08:47|44163.6
19:08:48|44153.38
19:08:49|44159.38
19:08:50|44161.28
19:08:52|44164.43
19:08:53|44169.74
19:08:53|44169.74
19:08:54|44169.49
19:08:55|44169.49
19:08:56|44153.39
19:08:57|44153.6
19:08:58|44159.37
19:09:00|44161.29
19:09:00|44161.29
19:09:01|44166.09
19:09:02|44169.44
19:09:03|44169.44
19:09:05|44169.44
19:09:06|44169.44
19:09:08|44169.45
19:09:08|44174.71
19:09:10|44165.49
19:09:11|44165.49
19:09:13|44161.69
19:09:14|44161.68
19:09:15|44161.68
19:09:16|44161.68
19:09:17|44161.69
19:09:18|44148.61
19:09:19|44147.52
19:09:21|44145.27
19:09:22|44150.24
19:09:23|44145.52
19:09:24|44145.52
19:09:25|44148.61
19:09:26|44148.61
19:09:27|44148.61
19:09:27|44148.58
19:09:30|44151.42
19:09:31|44155.42
19:09:32|44156.18
19:09:33|44163.96
19:09:34|44166.65
19:09:35|44166.65
19:09:36|44167.54
19:09:37|44167.53
19:09:38|44167.52
19:09:39|44166.3
19:09:40|44161.39
19:09:41|44161.39
19:09:42|44161.39
19:09:43|44158.73
19:09:44|44156.85
19:09:45|44161.14
19:09:46|44161.14
19:09:47|44156.86
19:09:48|44161.14
19:09:49|44161.14
19:09:50|44148.71
19:09:51|44151.65
19:09:52|44151.65
19:09:53|44151.64
19:09:54|44151.64
19:09:55|44151.63
19:09:56|44151.59
19:09:57|44151.64
19:09:58|44151.64
19:09:59|44151.64
19:10:00|44151.62
19:10:01|44151.63
19:10:02|44157.3
19:10:03|44161.39
19:10:05|44200.
19:10:06|44180.78
19:10:07|44180.75
19:10:08|44183.1
19:10:09|44185.32
19:10:11|44179.27
19:10:11|44179.31
19:10:13|44166.38
19:10:14|44166.38
19:10:16|44166.38
19:10:18|44166.38
19:10:19|44160.78
19:10:20|44168.69
19:10:20|44172.74
19:10:22|44172.74
19:10:23|44172.74
19:10:24|44172.73
19:10:25|44166.39
19:10:25|44176.88
19:10:26|44170.05
19:10:28|44169.96
19:10:29|44166.38
19:10:29|44166.38
19:10:30|44162.16
19:10:32|44162.4
19:10:32|44164.06
19:10:34|44164.05
19:10:36|44161.7
19:10:36|44157.69
19:10:37|44157.69
19:10:38|44157.69
19:10:40|44157.69
19:10:40|44157.7
19:10:41|44158.65
19:10:42|44157.7
19:10:43|44158.35
19:10:45|44163.66
19:10:45|44166.36
19:10:46|44166.36
19:10:47|44168.78
19:10:48|44170.
19:10:49|44170.
19:10:50|44170.
19:10:51|44170.
19:10:52|44170.
19:10:53|44169.99
19:10:54|44170.
19:10:55|44169.97
19:10:56|44168.44
19:10:57|44166.36
19:10:58|44166.37
19:10:59|44166.36
19:11:00|44166.36
19:11:01|44163.66
19:11:02|44163.66
19:11:03|44163.66
19:11:05|44163.66
19:11:06|44163.66
19:11:07|44163.67
19:11:08|44163.67
19:11:09|44158.07
19:11:11|44156.01
19:11:11|44156.01
19:11:13|44156.01
19:11:13|44156.01
19:11:15|44156.01
19:11:16|44156.22
19:11:18|44154.04
19:11:20|44155.33
19:11:20|44163.35
19:11:21|44169.65
19:11:22|44169.65
19:11:23|44169.65
19:11:25|44168.1
19:11:26|44165.82
19:11:27|44165.82
19:11:28|44165.83
19:11:29|44165.83
19:11:30|44165.82
19:11:31|44165.79
19:11:32|44159.93
19:11:33|44159.93
19:11:34|44158.25
19:11:35|44158.24
19:11:36|44158.24
19:11:37|44158.24
19:11:38|44169.8
19:11:39|44168.04
19:11:40|44168.04
19:11:41|44168.04
19:11:42|44169.65
19:11:43|44168.03
19:11:44|44168.04
19:11:45|44175.
19:11:46|44180.
19:11:47|44177.11
19:11:48|44177.11
19:11:49|44177.76
19:11:50|44177.76
19:11:51|44176.16
19:11:52|44171.55
19:11:53|44169.76
19:11:54|44169.76
19:11:55|44171.98
19:11:56|44175.99
19:11:57|44172.13
19:11:58|44176.03
19:11:59|44170.97
19:12:00|44180.
19:12:01|44177.49
19:12:02|44179.99
19:12:03|44179.99
19:12:04|44177.5
19:12:05|44177.5
19:12:06|44177.5
19:12:07|44177.5
19:12:08|44177.5
19:12:09|44177.49
19:12:10|44177.49
19:12:12|44177.5
19:12:12|44180.
19:12:13|44179.99
19:12:15|44169.77
19:12:16|44163.66
19:12:17|44163.66
19:12:18|44163.68
19:12:19|44163.5
19:12:21|44160.96
19:12:22|44160.96
19:12:23|44159.34
19:12:23|44164.24
19:12:24|44158.25
19:12:27|44158.25
19:12:27|44158.26
19:12:28|44158.26
19:12:29|44158.26
19:12:31|44160.44
19:12:33|44161.11
19:12:34|44168.91
19:12:35|44171.08
19:12:36|44171.08
19:12:37|44174.36
19:12:38|44175.63
19:12:40|44175.63
19:12:41|44168.02
19:12:41|44183.99
19:12:42|44186.56
19:12:43|44186.56
19:12:45|44186.57
19:12:45|44186.57
19:12:46|44186.56
19:12:48|44186.56
19:12:49|44186.52
19:12:50|44184.21
19:12:51|44184.21
19:12:51|44184.22
19:12:52|44184.22
19:12:54|44184.21
19:12:54|44184.21
19:12:55|44184.22
19:12:57|44184.22
19:12:58|44186.58
19:12:59|44187.99
19:13:00|44188.
19:13:00|44188.
19:13:02|44187.99
19:13:03|44179.47
19:13:03|44175.51
19:13:04|44179.99
19:13:06|44180.97
19:13:07|44187.99
19:13:08|44189.36
19:13:08|44189.36
19:13:10|44186.58
19:13:11|44189.29
19:13:13|44179.33
19:13:13|44171.01
19:13:15|44171.
19:13:16|44173.22
19:13:17|44173.22
19:13:18|44173.22
19:13:20|44182.5
19:13:21|44178.68
19:13:23|44184.98
19:13:24|44184.98
19:13:24|44189.39
19:13:25|44189.35
19:13:26|44183.04
19:13:27|44174.56
19:13:29|44174.57
19:13:29|44181.23
19:13:31|44181.43
19:13:31|44181.44
19:13:33|44183.69
19:13:34|44189.9
19:13:35|44189.9
19:13:36|44190.82
19:13:37|44181.5
19:13:37|44181.5
19:13:38|44181.5
19:13:39|44181.5
19:13:40|44181.5
19:13:41|44181.5
19:13:42|44181.5
19:13:43|44181.5
19:13:44|44181.47
19:13:45|44182.46
19:13:46|44188.41
19:13:47|44188.42
19:13:49|44188.41
19:13:50|44196.53
19:13:50|44201.
19:13:51|44213.81
19:13:52|44211.82
19:13:54|44211.82
19:13:54|44211.81
19:13:55|44218.37
19:13:56|44224.96
19:13:57|44214.02
19:13:58|44219.15
19:14:00|44214.79
19:14:00|44211.78
19:14:01|44208.77
19:14:02|44204.21
19:14:03|44204.21
19:14:05|44204.21
19:14:05|44202.76
19:14:08|44201.18
19:14:08|44201.18
19:14:09|44201.17
19:14:11|44201.18
19:14:11|44201.13
19:14:13|44196.54
19:14:15|44196.51
19:14:16|44203.82
19:14:17|44201.62
19:14:19|44201.61
19:14:20|44201.61
19:14:21|44201.62
19:14:22|44201.62
19:14:24|44201.62
19:14:25|44201.62
19:14:26|44198.63
19:14:28|44206.
19:14:29|44200.86
19:14:29|44207.1
19:14:30|44211.01
19:14:31|44211.01
19:14:32|44211.02
19:14:33|44211.03
19:14:34|44211.03
19:14:35|44211.03
19:14:36|44215.87
19:14:38|44217.73
19:14:39|44218.01
19:14:40|44218.01
19:14:41|44219.98
19:14:42|44220.
19:14:43|44219.99
19:14:44|44237.24
19:14:45|44236.79
19:14:46|44236.79
19:14:47|44236.78
19:14:48|44236.79
19:14:49|44236.79
19:14:50|44218.
19:14:51|44219.07
19:14:52|44229.97
19:14:53|44229.97
19:14:54|44229.96
19:14:55|44226.91
19:14:56|44224.51
19:14:57|44226.9
19:14:58|44223.25
19:14:59|44223.25
19:15:00|44226.9
19:15:01|44226.9
19:15:02|44225.4
19:15:03|44211.04
19:15:04|44211.03
19:15:05|44213.99
19:15:07|44220.03
19:15:07|44226.52
19:15:09|44226.52
19:15:10|44226.48
19:15:11|44222.46
19:15:11|44222.46
19:15:13|44222.46
19:15:15|44215.46
19:15:16|44215.45
19:15:17|44205.32
19:15:17|44205.33
19:15:18|44202.4
19:15:21|44202.01
19:15:21|44202.34
19:15:22|44202.35
19:15:24|44201.62
19:15:25|44201.62
19:15:26|44185.01
19:15:27|44185.
19:15:29|44180.
19:15:30|44168.51
19:15:31|44168.51
19:15:31|44168.52
19:15:33|44168.51
19:15:34|44168.52
19:15:34|44168.52
19:15:35|44168.7
19:15:37|44166.66
19:15:37|44166.67
19:15:40|44172.75
19:15:41|44175.98
19:15:42|44191.39
19:15:43|44188.57
19:15:45|44188.57
19:15:45|44187.49
19:15:46|44188.79
19:15:47|44188.78
19:15:48|44188.78
19:15:49|44201.61
19:15:50|44197.91
19:15:51|44200.59
19:15:52|44195.69
19:15:53|44195.45
19:15:54|44195.44
19:15:55|44190.03
19:15:56|44190.03
19:15:57|44183.08
19:15:58|44183.07
19:15:59|44183.07
19:16:00|44183.08
19:16:01|44193.65
19:16:03|44193.1
19:16:03|44201.73
19:16:04|44205.5
19:16:05|44230.38
19:16:06|44230.37
19:16:07|44229.97
19:16:08|44223.43
19:16:09|44214.22
19:16:10|44218.48
19:16:11|44215.48
19:16:12|44214.17
19:16:13|44211.95
19:16:15|44211.96
19:16:17|44214.99
19:16:18|44214.99
19:16:19|44219.
19:16:19|44222.98
19:16:20|44222.98
19:16:21|44222.98
19:16:22|44222.98
19:16:24|44222.99
19:16:25|44222.98
19:16:25|44222.98
19:16:27|44221.43
19:16:28|44232.58
19:16:28|44232.58
19:16:30|44232.57
19:16:30|44232.58
19:16:32|44232.58
19:16:34|44233.92
19:16:34|44241.08
19:16:36|44240.75
19:16:36|44240.74
19:16:38|44240.73
19:16:38|44239.99
19:16:39|44253.42
19:16:41|44253.43
19:16:41|44248.84
19:16:42|44248.84
19:16:43|44237.59
19:16:44|44238.27
19:16:46|44250.95
19:16:47|44246.54
19:16:47|44253.42
19:16:49|44253.42
19:16:49|44253.42
19:16:51|44253.42
19:16:52|44246.42
19:16:53|44246.42
19:16:53|44251.77
19:16:55|44251.77
19:16:55|44248.18
19:16:56|44248.19
19:16:57|44248.19
19:16:59|44246.43
19:16:59|44246.46
19:17:01|44251.31
19:17:01|44251.31
19:17:03|44257.26
19:17:03|44257.26
19:17:05|44258.
19:17:06|44264.87
19:17:07|44265.
19:17:08|44285.
19:17:09|44275.65
19:17:10|44269.06
19:17:11|44281.
19:17:12|44281.14
19:17:13|44275.84
19:17:14|44275.85
19:17:14|44276.01
19:17:15|44274.31
19:17:17|44272.21
19:17:18|44280.16
19:17:20|44295.09
19:17:21|44292.01
19:17:23|44287.53
19:17:23|44275.75
19:17:24|44275.75
19:17:25|44275.75
19:17:26|44275.75
19:17:28|44274.83
19:17:29|44274.84
19:17:30|44274.83
19:17:31|44275.75
19:17:31|44280.82
19:17:33|44292.99
19:17:33|44286.97
19:17:36|44283.4
19:17:37|44272.22
19:17:37|44275.02
19:17:39|44275.03
19:17:39|44275.03
19:17:41|44278.64
19:17:42|44275.05
19:17:43|44275.04
19:17:44|44278.78
19:17:45|44292.99
19:17:46|44289.41
19:17:46|44289.41
19:17:47|44292.99
19:17:49|44295.2
19:17:49|44295.2
19:17:50|44296.7
19:17:51|44296.69
19:17:52|44308.83
19:17:53|44323.03
19:17:54|44319.13
19:17:55|44333.01
19:17:57|44341.29
19:17:57|44345.36
19:17:58|44333.18
19:18:00|44315.59
19:18:00|44312.22
19:18:01|44309.69
19:18:02|44308.47
19:18:03|44304.23
19:18:05|44304.23
19:18:07|44313.18
19:18:07|44313.59
19:18:08|44300.01
19:18:10|44300.
19:18:11|44303.07
19:18:12|44303.07
19:18:13|44303.07
19:18:14|44296.12
19:18:15|44296.69
19:18:16|44296.7
19:18:18|44288.94
19:18:19|44288.94
19:18:19|44288.9
19:18:22|44288.87
19:18:23|44297.78
19:18:24|44289.01
19:18:25|44298.89
19:18:27|44289.01
19:18:28|44289.01
19:18:29|44289.01
19:18:30|44275.59
19:18:31|44285.32
19:18:32|44287.86
19:18:32|44287.86
19:18:35|44291.12
19:18:36|44291.12
19:18:38|44291.12
19:18:39|44291.12
19:18:39|44291.13
19:18:40|44290.
19:18:41|44290.01
19:18:43|44290.01
19:18:43|44290.01
19:18:45|44290.
19:18:46|44290.01
19:18:47|44287.01
19:18:48|44287.01
19:18:49|44289.97
19:18:50|44295.21
19:18:51|44295.12
19:18:52|44295.08
19:18:53|44281.4
19:18:54|44281.4
19:18:55|44281.4
19:18:56|44281.4
19:18:57|44283.64
19:18:59|44285.45
19:18:59|44283.21
19:19:00|44276.62
19:19:02|44276.16
19:19:03|44275.
19:19:04|44275.
19:19:05|44275.01
19:19:06|44276.14
19:19:07|44276.14
19:19:08|44276.14
19:19:09|44276.15
19:19:10|44276.15
19:19:11|44276.14
19:19:12|44284.04
19:19:13|44288.48
19:19:14|44288.48
19:19:15|44288.48
19:19:17|44289.98
19:19:19|44290.
19:19:20|44290.
19:19:22|44288.5
19:19:22|44288.5
19:19:24|44298.38
19:19:25|44298.35
19:19:26|44298.32
19:19:27|44298.31
19:19:28|44289.1
19:19:29|44289.1
19:19:30|44289.1
19:19:32|44289.8
19:19:33|44291.08
19:19:34|44291.08
19:19:34|44291.81
19:19:36|44291.85
19:19:37|44291.85
19:19:38|44298.38
19:19:39|44297.43
19:19:40|44297.43
19:19:41|44296.06
19:19:42|44296.06
19:19:43|44296.06
19:19:43|44298.38
19:19:46|44298.38
19:19:46|44296.1
19:19:48|44296.09
19:19:49|44296.1
19:19:50|44296.1
19:19:51|44296.1
19:19:52|44296.1
19:19:53|44296.1
19:19:54|44296.1
19:19:55|44296.1
19:19:56|44296.1
19:19:57|44296.1
19:19:58|44296.07
19:20:00|44296.06
19:20:01|44296.07
19:20:01|44296.07
19:20:02|44295.9
19:20:03|44282.22
19:20:04|44291.42
19:20:05|44280.01
19:20:06|44282.69
19:20:07|44275.01
19:20:09|44275.
19:20:09|44275.01
19:20:10|44275.
19:20:11|44275.
19:20:12|44275.01
19:20:13|44285.55
19:20:14|44283.09
19:20:16|44283.09
19:20:17|44285.56
19:20:18|44292.98
19:20:19|44292.97
19:20:20|44288.51
19:20:21|44287.95
19:20:23|44287.94
19:20:23|44287.95
19:20:25|44287.94
19:20:25|44287.94
19:20:27|44287.97
19:20:28|44287.97
19:20:30|44287.63
19:20:30|44287.97
19:20:31|44293.29
19:20:32|44297.01
19:20:34|44296.05
19:20:34|44296.05
19:20:36|44292.69
19:20:37|44287.53
19:20:38|44282.22
19:20:39|44282.22
19:20:40|44281.5
19:20:41|44286.25
19:20:42|44286.26
19:20:43|44286.26
19:20:44|44286.26
19:20:45|44286.26
19:20:46|44286.26
19:20:47|44286.26
19:20:48|44286.26
19:20:50|44286.26
19:20:50|44286.26
19:20:51|44285.27
19:20:53|44285.27
19:20:54|44299.22
19:20:55|44300.
19:20:56|44297.96
19:20:57|44297.96
19:20:58|44297.96
19:20:59|44299.99
19:21:00|44299.99
19:21:01|44299.99
19:21:02|44299.99
19:21:03|44299.98
19:21:05|44287.82
19:21:05|44287.82
19:21:07|44291.79
19:21:07|44291.79
19:21:08|44291.79
19:21:09|44311.29
19:21:10|44311.29
19:21:11|44311.29
19:21:13|44307.77
19:21:14|44302.98
19:21:15|44305.22
19:21:15|44305.22
19:21:17|44305.22
19:21:18|44302.98
19:21:19|44309.18
19:21:21|44309.2
19:21:22|44321.2
19:21:24|44321.21
19:21:26|44321.21
19:21:27|44321.21
19:21:29|44321.21
19:21:31|44321.21
19:21:31|44321.21
19:21:32|44321.21
19:21:34|44321.2
19:21:35|44321.19
19:21:37|44321.21
19:21:37|44324.99
19:21:38|44324.99
19:21:40|44325.38
19:21:41|44344.96
19:21:42|44350.
19:21:44|44359.51
19:21:44|44359.51
19:21:45|44359.51
19:21:46|44369.21
19:21:47|44359.17
19:21:48|44353.34
19:21:49|44341.54
19:21:50|44334.83
19:21:51|44334.83
19:21:52|44325.57
19:21:53|44325.66
19:21:54|44340.
19:21:57|44340.06
19:21:57|44340.06
19:21:59|44340.06
19:22:00|44340.06
19:22:01|44341.53
19:22:02|44341.53
19:22:03|44341.53
19:22:04|44354.75
19:22:05|44354.04
19:22:06|44343.02
19:22:07|44346.1
19:22:08|44338.92
19:22:09|44344.55
19:22:10|44337.01
19:22:11|44337.44
19:22:12|44391.3
19:22:13|44403.99
19:22:14|44399.69
19:22:15|44425.48
19:22:16|44391.9
19:22:17|44382.18
19:22:18|44379.97
19:22:19|44379.6
19:22:20|44382.74
19:22:22|44396.84
19:22:24|44389.58
19:22:25|44391.64
19:22:26|44389.58
19:22:28|44376.72
19:22:28|44378.82
19:22:30|44369.38
19:22:32|44371.61
19:22:34|44365.47
19:22:34|44362.96
19:22:35|44362.96
19:22:36|44373.43
19:22:38|44370.64
19:22:39|44370.64
19:22:40|44362.33
19:22:41|44362.33
19:22:42|44364.56
19:22:42|44364.56
19:22:43|44364.56
19:22:45|44364.55
19:22:45|44364.55
19:22:46|44364.56
19:22:47|44367.38
19:22:49|44366.
19:22:49|44366.99
19:22:50|44373.42
19:22:51|44373.43
19:22:52|44367.01
19:22:53|44367.01
19:22:54|44378.99
19:22:56|44378.99
19:22:57|44378.99
19:22:58|44378.96
19:22:58|44369.97
19:22:59|44368.36
19:23:00|44372.19
19:23:01|44372.27
19:23:02|44376.17
19:23:03|44377.6
19:23:04|44371.
19:23:05|44371.01
19:23:07|44372.26
19:23:07|44361.46
19:23:08|44360.19
19:23:09|44360.19
19:23:10|44361.93
19:23:11|44361.94
19:23:12|44362.14
19:23:14|44361.94
19:23:15|44362.12
19:23:16|44362.1
19:23:17|44361.34
19:23:18|44361.35
19:23:19|44361.35
19:23:20|44361.83
19:23:21|44359.93
19:23:23|44359.94
19:23:25|44346.01
19:23:26|44340.2
19:23:28|44335.97
19:23:30|44346.07
19:23:30|44344.77
19:23:33|44344.73
19:23:34|44357.9
19:23:35|44361.26
19:23:37|44376.71
19:23:38|44376.71
19:23:39|44369.58
19:23:40|44374.79
19:23:41|44368.41
19:23:42|44368.41
19:23:43|44368.4
19:23:44|44368.4
19:23:45|44368.4
19:23:46|44362.66
19:23:47|44362.66
19:23:48|44370.66
19:23:49|44376.72
19:23:50|44376.71
19:23:51|44369.49
19:23:52|44365.53
19:23:53|44365.52
19:23:54|44365.51
19:23:55|44365.51
19:23:56|44357.9
19:23:57|44357.9
19:23:58|44356.34
19:23:59|44356.35
19:24:00|44356.35
19:24:01|44356.35
19:24:02|44356.35
19:24:03|44356.35
19:24:04|44356.01
19:24:05|44356.
19:24:06|44349.45
19:24:07|44346.
19:24:09|44346.22
19:24:10|44350.01
19:24:11|44352.36
19:24:11|44355.96
19:24:13|44355.98
19:24:13|44355.84
19:24:15|44355.84
19:24:15|44355.84
19:24:17|44355.86
19:24:18|44355.86
19:24:19|44365.51
19:24:20|44367.22
19:24:20|44367.22
19:24:22|44365.93
19:24:24|44359.26
19:24:25|44367.24
19:24:27|44367.2
19:24:29|44367.19
19:24:29|44367.2
19:24:31|44367.2
19:24:32|44365.58
19:24:33|44365.58
19:24:34|44365.58
19:24:35|44366.47
19:24:36|44365.57
19:24:37|44365.57
19:24:38|44365.57
19:24:39|44365.58
19:24:41|44364.09
19:24:42|44376.6
19:24:43|44381.44
19:24:44|44379.12
19:24:45|44378.66
19:24:46|44378.66
19:24:48|44368.28
19:24:48|44371.22
19:24:50|44371.18
19:24:51|44367.18
19:24:51|44367.19
19:24:52|44367.19
19:24:54|44367.19
19:24:54|44365.92
19:24:57|44365.92
19:24:57|44365.92
19:24:59|44374.16
19:24:59|44374.16
19:25:00|44375.26
19:25:01|44375.39
19:25:02|44381.06
19:25:04|44381.07
19:25:04|44381.07
19:25:06|44381.06
19:25:07|44381.06
19:25:08|44389.99
19:25:09|44397.09
19:25:10|44397.09
19:25:11|44397.07
19:25:12|44396.26
19:25:13|44396.25
19:25:14|44392.23
19:25:15|44393.22
19:25:16|44388.24
19:25:17|44379.64
19:25:18|44379.66
19:25:19|44380.61
19:25:20|44388.42
19:25:21|44386.42
19:25:22|44380.61
19:25:23|44391.86
19:25:25|44393.21
19:25:25|44393.21
19:25:27|44393.2
19:25:28|44393.2
19:25:29|44393.21
19:25:30|44393.21
19:25:30|44393.98
19:25:33|44393.98
19:25:35|44393.98
19:25:36|44394.11
19:25:36|44394.11
19:25:38|44394.11
19:25:39|44394.11
19:25:40|44407.52
19:25:41|44412.
19:25:42|44402.16
19:25:43|44397.2
19:25:44|44394.18
19:25:45|44393.82
19:25:46|44393.82
19:25:47|44397.95
19:25:48|44399.98
19:25:49|44399.98
19:25:50|44405.29
19:25:51|44405.25
19:25:52|44403.69
19:25:53|44405.29
19:25:54|44401.95
19:25:55|44399.99
19:25:56|44396.15
19:25:57|44398.38
19:25:59|44401.94
19:25:59|44401.95
19:26:00|44401.94
19:26:01|44401.94
19:26:03|44401.95
19:26:03|44401.95
19:26:06|44397.82
19:26:07|44401.92
19:26:07|44401.96
19:26:08|44412.56
19:26:09|44412.55
19:26:10|44411.62
19:26:11|44411.6
19:26:13|44418.99
19:26:13|44418.99
19:26:14|44418.99
19:26:15|44419.99
19:26:16|44419.98
19:26:17|44419.98
19:26:18|44425.32
19:26:19|44419.01
19:26:26|44434.99
19:26:28|44439.28
19:26:30|44426.27
19:26:30|44444.28
19:26:33|44446.68
19:26:33|44438.87
19:26:34|44434.98
19:26:35|44458.31
19:26:37|44458.13
19:26:37|44458.21
19:26:38|44456.13
19:26:39|44458.21
19:26:40|44459.13
19:26:42|44456.09
19:26:42|44456.08
19:26:44|44456.09
19:26:45|44456.04
19:26:45|44471.71
19:26:47|44470.1
19:26:48|44470.11
19:26:49|44470.12
19:26:49|44471.7
19:26:51|44468.76
19:26:52|44471.
19:26:53|44463.92
19:26:53|44463.92
19:26:54|44465.43
19:26:55|44463.92
19:26:57|44457.91
19:26:58|44460.13
19:26:58|44452.24
19:27:01|44446.67
19:27:02|44443.47
19:27:03|44434.99
19:27:04|44434.06
19:27:05|44428.52
19:27:06|44428.52
19:27:07|44430.95
19:27:08|44428.52
19:27:09|44428.71
19:27:10|44427.29
19:27:11|44419.01
19:27:12|44413.37
19:27:14|44413.38
19:27:14|44413.38
19:27:15|44416.06
19:27:16|44415.02
19:27:17|44428.76
19:27:19|44426.74
19:27:19|44413.41
19:27:20|44418.37
19:27:21|44416.24
19:27:22|44416.24
19:27:23|44415.39
19:27:24|44413.39
19:27:26|44421.
19:27:27|44426.6
19:27:28|44433.91
19:27:29|44428.83
19:27:30|44419.82
19:27:32|44419.82
19:27:34|44419.27
19:27:34|44416.65
19:27:35|44425.98
19:27:36|44424.01
19:27:38|44428.19
19:27:38|44426.55
19:27:39|44432.05
19:27:41|44423.96
19:27:42|44417.96
19:27:43|44417.96
19:27:44|44419.91
19:27:45|44416.58
19:27:46|44422.54
19:27:47|44418.82
19:27:48|44418.82
19:27:49|44418.8
19:27:50|44412.42
19:27:51|44417.12
19:27:52|44418.03
19:27:53|44417.93
19:27:54|44418.82
19:27:55|44418.82
19:27:56|44418.81
19:27:57|44418.81
19:27:58|44416.36
19:27:59|44422.53
19:28:00|44422.53
19:28:01|44424.72
19:28:02|44424.91
19:28:03|44424.9
19:28:05|44424.72
19:28:06|44427.92
19:28:07|44427.92
19:28:08|44444.01
19:28:09|44451.99
19:28:10|44447.7
19:28:11|44445.48
19:28:12|44452.
19:28:13|44458.22
19:28:14|44461.
19:28:15|44463.99
19:28:16|44466.6
19:28:17|44456.53
19:28:18|44448.32
19:28:19|44448.84
19:28:20|44448.85
19:28:21|44448.85
19:28:23|44443.21
19:28:24|44437.9
19:28:25|44438.43
19:28:26|44432.96
19:28:28|44444.72
19:28:29|44448.33
19:28:30|44448.33
19:28:31|44444.71
19:28:33|44457.08
19:28:34|44452.87
19:28:35|44452.88
19:28:36|44452.86
19:28:37|44456.11
19:28:38|44452.84
19:28:39|44456.72
19:28:40|44448.32
19:28:41|44445.98
19:28:42|44445.98
19:28:43|44436.73
19:28:44|44434.25
19:28:45|44438.83
19:28:46|44438.83
19:28:47|44438.83
19:28:48|44438.83
19:28:49|44438.78
19:28:50|44447.44
19:28:51|44443.32
19:28:52|44436.4
19:28:53|44436.35
19:28:54|44432.87
19:28:55|44432.87
19:28:56|44437.33
19:28:57|44434.
19:28:58|44434.
19:28:59|44437.08
19:29:00|44437.08
19:29:01|44437.04
19:29:02|44437.04
19:29:03|44437.04
19:29:04|44439.79
19:29:05|44437.04
19:29:06|44439.9
19:29:07|44437.76
19:29:08|44439.88
19:29:09|44437.09
19:29:10|44437.09
19:29:11|44437.09
19:29:12|44437.54
19:29:13|44437.54
19:29:14|44454.98
19:29:15|44456.99
19:29:16|44450.35
19:29:17|44450.69
19:29:18|44448.18
19:29:19|44450.68
19:29:20|44455.29
19:29:21|44458.09
19:29:22|44458.94
19:29:23|44456.33
19:29:24|44460.35
19:29:25|44463.29
19:29:26|44463.26
19:29:27|44458.8
19:29:28|44464.37
19:29:29|44464.38
19:29:30|44463.69
19:29:32|44464.36
19:29:33|44466.59
19:29:35|44463.21
19:29:35|44463.2
19:29:37|44462.99
19:29:39|44449.22
19:29:39|44449.23
19:29:40|44450.94
19:29:41|44450.93
19:29:42|44449.22
19:29:43|44443.52
19:29:45|44450.69
19:29:46|44455.49
19:29:47|44448.15
19:29:48|44441.71
19:29:49|44439.36
19:29:50|44439.36
19:29:51|44438.78
19:29:52|44439.35
19:29:53|44438.79
19:29:54|44439.57
19:29:55|44437.08
19:29:56|44444.25
19:29:57|44448.72
19:29:58|44449.19
19:29:59|44449.19
19:30:00|44449.19
19:30:01|44452.95
19:30:02|44458.2
19:30:03|44456.07
19:30:04|44451.59
19:30:05|44451.58
19:30:06|44453.36
19:30:07|44463.71
19:30:08|44444.74
19:30:09|44440.
19:30:10|44438.79
19:30:11|44442.99
19:30:12|44442.99
19:30:13|44447.3
19:30:14|44444.87
19:30:15|44447.34
19:30:16|44447.34
19:30:17|44449.87
19:30:18|44451.94
19:30:19|44449.9
19:30:20|44450.
19:30:21|44464.15
19:30:22|44464.15
19:30:23|44461.27
19:30:24|44446.56
19:30:25|44450.04
19:30:26|44450.04
19:30:27|44450.25
19:30:28|44450.02
19:30:30|44453.59
19:30:31|44448.41
19:30:33|44448.4
19:30:34|44452.06
19:30:36|44442.61
19:30:37|44442.77
19:30:39|44440.06
19:30:39|44440.02
19:30:41|44436.
19:30:41|44431.51
19:30:42|44431.51
19:30:45|44431.51
19:30:46|44431.52
19:30:47|44427.97
19:30:49|44423.07
19:30:49|44423.
19:30:51|44423.
19:30:52|44418.89
19:30:53|44403.07
19:30:54|44392.1
19:30:54|44367.65
19:30:56|44350.01
19:30:57|44353.45
19:30:58|44373.59
19:30:58|44361.47
19:31:00|44371.88
19:31:01|44362.06
19:31:02|44354.55
19:31:03|44358.56
19:31:04|44365.28
19:31:05|44356.41
19:31:06|44353.43
19:31:08|44350.22
19:31:09|44344.04
19:31:10|44354.81
19:31:11|44351.24
19:31:12|44351.24
19:31:12|44343.83
19:31:13|44351.43
19:31:14|44354.79
19:31:16|44356.26
19:31:16|44356.26
19:31:18|44352.54
19:31:19|44355.68
19:31:20|44361.53
19:31:21|44361.52
19:31:22|44363.73
19:31:23|44355.3
19:31:24|44349.18
19:31:25|44354.81
19:31:26|44355.
19:31:27|44355.
19:31:27|44349.17
19:31:29|44354.02
19:31:31|44358.26
19:31:33|44359.64
19:31:42|44358.93
19:31:42|44358.93
19:31:43|44358.93
19:31:44|44360.85
19:31:45|44362.01
19:31:46|44363.22
19:31:47|44363.23
19:31:48|44363.21
19:31:49|44359.16
19:31:50|44350.
19:31:51|44349.99
19:31:52|44349.74
19:31:53|44347.59
19:31:54|44347.55
19:31:55|44347.58
19:31:56|44349.73
19:31:57|44349.72
19:31:58|44346.77
19:31:59|44349.73
19:32:01|44349.99
19:32:03|44348.86
19:32:04|44340.
19:32:04|44316.41
19:32:05|44332.12
19:32:07|44340.58
19:32:09|44327.26
19:32:10|44329.32
19:32:11|44329.32
19:32:13|44329.45
19:32:14|44331.91
19:32:15|44340.57
19:32:16|44334.17
19:32:17|44330.31
19:32:17|44328.92
19:32:19|44328.68
19:32:20|44326.71
19:32:21|44342.74
19:32:22|44345.28
19:32:22|44345.25
19:32:23|44347.27
19:32:25|44350.
19:32:26|44366.88
19:32:26|44373.73
19:32:28|44380.19
19:32:29|44375.83
19:32:29|44384.49
19:32:32|44384.24
19:32:33|44384.24
19:32:34|44380.75
19:32:35|44378.46
19:32:36|44378.46
19:32:37|44378.46
19:32:38|44367.57
19:32:39|44378.44
19:32:40|44378.45
19:32:42|44373.37
19:32:43|44366.17
19:32:44|44371.05
19:32:46|44371.05
19:32:47|44362.67
19:32:47|44359.
19:32:48|44358.26
19:32:50|44358.14
19:32:51|44358.03
19:32:51|44369.76
19:32:52|44378.19
19:32:54|44369.38
19:32:54|44369.38
19:32:56|44369.38
19:32:57|44369.38
19:32:57|44363.47
19:32:58|44358.26
19:32:59|44358.26
19:33:00|44358.26
19:33:01|44358.25
19:33:03|44358.25
19:33:04|44354.01
19:33:05|44363.58
19:33:06|44360.71
19:33:06|44358.56
19:33:09|44354.5
19:33:09|44355.31
19:33:10|44356.83
19:33:11|44356.83
19:33:12|44356.83
19:33:14|44356.82
19:33:14|44356.83
19:33:15|44356.83
19:33:16|44347.
19:33:17|44344.51
19:33:18|44344.51
19:33:19|44344.51
19:33:21|44353.98
19:33:22|44349.9
19:33:23|44346.01
19:33:24|44349.9
19:33:25|44369.99
19:33:26|44370.
19:33:27|44369.99
19:33:28|44370.
19:33:29|44370.
19:33:30|44370.
19:33:31|44369.99
19:33:33|44370.18
19:33:35|44370.19
19:33:36|44370.19
19:33:37|44370.19
19:33:38|44370.19
19:33:40|44375.05
19:33:41|44373.55
19:33:42|44373.59
19:33:43|44373.59
19:33:43|44373.6
19:33:45|44391.
19:33:46|44394.
19:33:47|44397.99
19:33:48|44397.99
19:33:48|44398.
19:33:49|44390.3
19:33:51|44384.95
19:33:52|44385.4
19:33:54|44385.61
19:33:55|44379.82
19:33:56|44385.61
19:33:57|44376.72
19:33:58|44375.35
19:33:58|44375.35
19:34:00|44375.35
19:34:01|44375.35
19:34:02|44375.01
19:34:03|44375.
19:34:04|44375.
19:34:06|44363.01
19:34:06|44359.94
19:34:08|44379.74
19:34:09|44377.27
19:34:10|44375.51
19:34:12|44388.19
19:34:12|44387.59
19:34:13|44387.6
19:34:14|44381.15
19:34:15|44381.14
19:34:16|44381.14
19:34:17|44383.46
19:34:18|44383.09
19:34:19|44380.98
19:34:21|44363.63
19:34:21|44363.63
19:34:22|44363.63
19:34:23|44358.46
19:34:24|44342.93
19:34:25|44342.93
19:34:26|44342.93
19:34:27|44339.5
19:34:28|44339.49
19:34:29|44339.
19:34:30|44339.
19:34:31|44342.74
19:34:33|44341.44
19:34:35|44333.01
19:34:36|44336.44
19:34:37|44336.27
19:34:38|44333.01
19:34:39|44333.01
19:34:41|44308.84
19:34:43|44307.86
19:34:43|44307.6
19:34:45|44307.6
19:34:45|44303.83
19:34:46|44303.81
19:34:48|44303.81
19:34:49|44303.8
19:34:49|44302.93
19:34:51|44302.93
19:34:51|44302.94
19:34:52|44288.35
19:34:54|44300.33
19:34:54|44308.27
19:34:56|44308.27
19:34:56|44302.93
19:34:57|44302.93
19:34:58|44308.28
19:34:59|44308.28
19:35:00|44323.13
19:35:01|44312.89
19:35:03|44314.84
19:35:03|44314.85
19:35:05|44314.85
19:35:06|44312.69
19:35:07|44309.74
19:35:08|44301.55
19:35:09|44295.21
19:35:10|44285.91
19:35:11|44285.93
19:35:12|44285.07
19:35:13|44285.92
19:35:14|44284.9
19:35:15|44280.
19:35:16|44278.01
19:35:17|44273.15
19:35:18|44276.16
19:35:19|44283.25
19:35:21|44294.12
19:35:22|44294.11
19:35:23|44294.11
19:35:24|44294.11
19:35:25|44285.12
19:35:26|44285.12
19:35:28|44288.32
19:35:29|44288.32
19:35:29|44280.62
19:35:30|44275.43
19:35:31|44275.43
19:35:32|44275.43
19:35:34|44270.
19:35:36|44275.22
19:35:38|44275.22
19:35:40|44307.24
19:35:40|44309.81
19:35:41|44311.08
19:35:43|44296.57
19:35:44|44296.57
19:35:45|44292.11
19:35:46|44287.01
19:35:48|44287.02
19:35:49|44287.23
19:35:49|44287.23
19:35:52|44293.67
19:35:53|44289.85
19:35:54|44289.85
19:35:56|44293.6
19:35:56|44293.6
19:35:57|44293.6
19:35:58|44289.87
19:36:00|44289.87
19:36:00|44287.23
19:36:01|44281.82
19:36:02|44281.82
19:36:03|44279.01
19:36:04|44279.01
19:36:06|44279.01
19:36:06|44279.
19:36:07|44279.01
19:36:08|44279.
19:36:09|44279.
19:36:10|44293.59
19:36:11|44293.59
19:36:12|44293.6
19:36:13|44315.92
19:36:14|44323.99
19:36:15|44313.47
19:36:17|44313.4
19:36:18|44319.06
19:36:19|44313.98
19:36:20|44313.97
19:36:21|44313.97
19:36:22|44317.5
19:36:23|44319.72
19:36:24|44304.96
19:36:25|44304.93
19:36:26|44304.93
19:36:27|44293.61
19:36:28|44293.61
19:36:30|44293.61
19:36:31|44293.61
19:36:32|44293.61
19:36:33|44293.61
19:36:34|44293.82
19:36:36|44293.81
19:36:37|44289.44
19:36:38|44289.42
19:36:40|44269.
19:36:41|44266.01
19:36:41|44274.93
19:36:44|44268.51
19:36:46|44268.52
19:36:46|44268.52
19:36:47|44267.79
19:36:48|44257.
19:36:49|44261.4
19:36:50|44261.4
19:36:52|44268.52
19:36:53|44268.52
19:36:53|44268.52
19:36:54|44268.52
19:36:55|44265.38
19:36:56|44265.38
19:36:57|44265.35
19:36:58|44257.
19:36:59|44262.91
19:37:00|44262.91
19:37:02|44264.64
19:37:03|44264.64
19:37:04|44260.53
19:37:05|44258.
19:37:06|44258.01
19:37:08|44258.01
19:37:09|44258.22
19:37:10|44258.22
19:37:10|44261.41
19:37:12|44258.03
19:37:13|44258.03
19:37:14|44270.
19:37:15|44274.92
19:37:16|44273.39
19:37:17|44277.33
19:37:17|44273.47
19:37:19|44276.82
19:37:20|44277.95
19:37:21|44285.17
19:37:22|44282.64
19:37:23|44277.29
19:37:23|44279.54
19:37:25|44279.54
19:37:26|44293.42
19:37:27|44293.37
19:37:29|44286.07
19:37:30|44286.07
19:37:31|44281.
19:37:31|44276.35
19:37:33|44276.35
19:37:33|44276.1
19:37:35|44276.1
19:37:36|44276.33
19:37:38|44276.34
19:37:39|44277.95
19:37:40|44277.96
19:37:42|44277.96
19:37:43|44277.97
19:37:44|44277.97
19:37:44|44277.97
19:37:46|44277.98
19:37:46|44277.98
19:37:48|44283.95
19:37:49|44283.96
19:37:49|44284.15
19:37:51|44284.15
19:37:51|44284.15
19:37:52|44284.15
19:37:54|44284.15
19:37:54|44288.34
19:37:55|44299.99
19:37:57|44299.99
19:37:57|44300.
19:37:58|44299.99
19:38:00|44300.
19:38:01|44300.24
19:38:02|44303.1
19:38:04|44313.34
19:38:04|44308.31
19:38:05|44322.63
19:38:06|44310.92
19:38:08|44303.25
19:38:08|44303.25
19:38:09|44303.25
19:38:12|44303.25
19:38:13|44309.84
19:38:14|44309.59
19:38:15|44309.59
19:38:16|44314.05
19:38:17|44298.84
19:38:17|44295.22
19:38:18|44292.19
19:38:20|44292.19
19:38:21|44289.44
19:38:23|44289.44
19:38:23|44289.01
19:38:25|44289.01
19:38:26|44289.01
19:38:27|44289.01
19:38:29|44289.01
19:38:29|44289.01
19:38:31|44287.01
19:38:32|44265.41
19:38:33|44265.63
19:38:34|44265.63
19:38:35|44265.63
19:38:36|44265.63
19:38:37|44265.63
19:38:38|44265.63
19:38:39|44265.63
19:38:40|44265.63
19:38:41|44262.39
19:38:42|44262.
19:38:43|44262.
19:38:44|44255.25
19:38:45|44256.37
19:38:46|44256.38
19:38:48|44256.37
19:38:50|44256.59
19:38:52|44262.01
19:38:52|44262.01
19:38:53|44262.01
19:38:54|44262.01
19:38:55|44262.01
19:38:56|44262.01
19:38:57|44262.01
19:38:58|44262.
19:38:59|44262.01
19:39:00|44262.01
19:39:01|44270.96
19:39:02|44270.87
19:39:04|44270.88
19:39:05|44270.87
19:39:06|44270.88
19:39:07|44273.08
19:39:09|44281.57
19:39:10|44272.64
19:39:12|44272.62
19:39:13|44272.63
19:39:13|44281.88
19:39:15|44281.84
19:39:16|44280.2
19:39:17|44281.72
19:39:18|44281.72
19:39:19|44281.72
19:39:20|44281.72
19:39:21|44285.56
19:39:22|44284.25
19:39:23|44289.
19:39:24|44288.16
19:39:25|44288.16
19:39:26|44281.72
19:39:27|44281.72
19:39:28|44262.38
19:39:29|44265.92
19:39:30|44265.92
19:39:31|44265.92
19:39:32|44265.92
19:39:33|44262.23
19:39:34|44270.81
19:39:35|44280.18
19:39:37|44275.19
19:39:38|44278.2
19:39:40|44278.41
19:39:41|44281.72
19:39:42|44281.73
19:39:43|44281.73
19:39:43|44281.73
19:39:44|44290.99
19:39:47|44291.
19:39:48|44290.99
19:39:48|44290.98
19:39:49|44290.98
19:39:50|44290.96
19:39:51|44284.31
19:39:53|44280.01
19:39:54|44275.04
19:39:55|44275.03
19:39:55|44279.93
19:39:56|44280.
19:39:57|44280.01
19:39:58|44280.01
19:40:00|44280.01
19:40:01|44280.22
19:40:03|44286.62
19:40:03|44286.62
19:40:04|44283.75
19:40:05|44275.03
19:40:06|44273.
19:40:08|44270.82
19:40:09|44270.82
19:40:11|44269.32
19:40:11|44274.94
19:40:12|44279.01
19:40:14|44279.01
19:40:16|44279.
19:40:16|44279.
19:40:18|44276.77
19:40:18|44269.85
19:40:20|44281.72
19:40:21|44299.54
19:40:22|44299.54
19:40:23|44299.54
19:40:24|44299.54
19:40:25|44300.
19:40:27|44303.08
19:40:28|44302.18
19:40:29|44301.41
19:40:30|44301.42
19:40:31|44301.41
19:40:32|44301.42
19:40:33|44301.41
19:40:34|44301.42
19:40:35|44303.65
19:40:36|44303.65
19:40:37|44301.44
19:40:38|44301.43
19:40:40|44304.94
19:40:42|44314.64
19:40:42|44315.58
19:40:43|44323.46
19:40:45|44323.45
19:40:46|44324.99
19:40:47|44324.25
19:40:47|44324.92
19:40:49|44324.92
19:40:50|44327.99
19:40:50|44328.
19:40:52|44333.32
19:40:53|44333.32
19:40:54|44333.32
19:40:55|44333.33
19:40:56|44333.35
19:40:57|44334.47
19:40:58|44334.68
19:40:59|44336.72
19:41:00|44337.03
19:41:02|44337.03
19:41:02|44337.04
19:41:03|44337.04
19:41:04|44339.49
19:41:05|44339.49
19:41:07|44339.49
19:41:07|44339.5
19:41:09|44353.79
19:41:11|44363.63
19:41:11|44372.99
19:41:12|44372.99
19:41:14|44371.23
19:41:16|44355.4
19:41:16|44355.41
19:41:17|44355.62
19:41:19|44360.6
19:41:20|44360.55
19:41:21|44355.42
19:41:21|44355.42
19:41:24|44355.41
19:41:24|44363.79
19:41:25|44363.79
19:41:27|44363.79
19:41:27|44363.78
19:41:28|44363.79
19:41:30|44363.79
19:41:31|44363.79
19:41:32|44363.79
19:41:33|44390.4
19:41:34|44407.77
19:41:35|44414.96
19:41:36|44407.83
19:41:37|44405.03
19:41:38|44402.22
19:41:39|44401.01
19:41:41|44402.89
19:41:42|44392.11
19:41:43|44392.11
19:41:44|44390.45
19:41:45|44390.44
19:41:46|44390.44
19:41:46|44392.11
19:41:48|44389.75
19:41:49|44415.1
19:41:50|44409.33
19:41:51|44409.31
19:41:51|44409.39
19:41:53|44409.31
19:41:53|44409.31
19:41:55|44409.31
19:41:56|44409.32
19:41:57|44409.31
19:41:58|44413.17
19:42:00|44419.99
19:42:01|44423.62
19:42:02|44418.15
19:42:03|44418.11
19:42:03|44415.73
19:42:06|44409.32
19:42:07|44409.31
19:42:08|44409.32
19:42:09|44410.82
19:42:11|44410.82
19:42:13|44412.3
19:42:13|44412.31
19:42:14|44412.32
19:42:16|44412.32
19:42:16|44415.15
19:42:18|44418.7
19:42:19|44418.71
19:42:20|44422.95
19:42:21|44422.95
19:42:23|44426.83
19:42:24|44429.27
19:42:25|44433.91
19:42:26|44434.3
19:42:27|44434.29
19:42:28|44434.3
19:42:28|44434.31
19:42:30|44434.29
19:42:31|44434.3
19:42:32|44434.3
19:42:33|44434.3
19:42:35|44434.26
19:42:35|44434.26
19:42:36|44434.26
19:42:37|44436.53
19:42:38|44434.26
19:42:39|44434.27
19:42:41|44434.27
19:42:43|44432.33
19:42:45|44434.14
19:42:46|44434.14
19:42:47|44434.11
19:42:49|44434.11
19:42:50|44434.11
19:42:51|44432.83
19:42:52|44432.83
19:42:53|44433.41
19:42:54|44433.41
19:42:55|44433.37
19:42:56|44433.38
19:42:58|44433.38
19:42:59|44429.37
19:42:59|44429.37
19:43:01|44425.88
19:43:02|44425.88
19:43:02|44425.88
19:43:03|44429.36
19:43:05|44426.27
19:43:06|44426.28
19:43:07|44426.28
19:43:08|44431.03
19:43:09|44436.55
19:43:10|44438.22
19:43:12|44438.21
19:43:13|44431.04
19:43:14|44435.95
19:43:14|44431.05
19:43:17|44430.47
19:43:18|44428.09
19:43:19|44425.72
19:43:19|44422.01
19:43:21|44422.01
19:43:22|44422.01
19:43:22|44422.01
19:43:25|44422.21
19:43:25|44422.38
19:43:27|44422.19
19:43:28|44422.2
19:43:29|44429.11
19:43:30|44429.12
19:43:31|44429.11
19:43:32|44429.11
19:43:33|44429.11
19:43:34|44430.24
19:43:35|44430.24
19:43:36|44430.24
19:43:37|44444.24
19:43:38|44444.24
19:43:39|44446.96
19:43:40|44449.95
19:43:41|44453.61
19:43:42|44494.53
19:43:44|44497.81
19:43:45|44482.49
19:43:45|44489.64
19:43:46|44492.13
19:43:47|44506.74
19:43:48|44511.42
19:43:51|44499.71
19:43:51|44495.71
19:43:52|44495.12
19:43:53|44497.34
19:43:54|44490.45
19:43:55|44486.53
19:43:56|44485.53
19:43:57|44477.78
19:43:58|44476.96
19:43:59|44478.81
19:44:00|44474.51
19:44:01|44489.73
19:44:02|44495.82
19:44:04|44491.52
19:44:04|44486.28
19:44:06|44481.86
19:44:07|44480.2
19:44:09|44488.63
19:44:09|44478.82
19:44:11|44480.02
19:44:12|44489.1
19:44:14|44489.1
19:44:15|44500.
19:44:15|44502.53
19:44:18|44494.31
19:44:18|44487.11
19:44:19|44485.81
19:44:21|44485.94
19:44:22|44488.84
19:44:23|44488.84
19:44:24|44492.06
19:44:25|44492.06
19:44:26|44492.07
19:44:27|44474.52
19:44:28|44479.05
19:44:29|44479.05
19:44:30|44479.05
19:44:31|44479.05
19:44:32|44479.04
19:44:33|44479.
19:44:34|44470.86
19:44:35|44469.39
19:44:36|44469.39
19:44:37|44469.38
19:44:38|44463.
19:44:40|44451.76
19:44:41|44462.87
19:44:42|44462.69
19:44:44|44454.05
19:44:44|44455.16
19:44:47|44455.14
19:44:48|44455.15
19:44:48|44455.35
19:44:49|44455.35
19:44:50|44455.35
19:44:51|44455.35
19:44:52|44455.34
19:44:53|44455.34
19:44:54|44455.34
19:44:55|44455.35
19:44:56|44455.35
19:44:57|44455.32
19:44:58|44455.33
19:44:59|44454.65
19:45:01|44446.08
19:45:02|44445.96
19:45:03|44445.97
19:45:04|44445.97
19:45:05|44445.97
19:45:06|44441.43
19:45:08|44438.77
19:45:10|44430.01
19:45:10|44431.38
19:45:11|44431.34
19:45:14|44429.11
19:45:15|44429.43
19:45:16|44429.42
19:45:17|44429.42
19:45:18|44429.43
19:45:20|44428.48
19:45:21|44428.48
19:45:22|44428.48
19:45:23|44427.99
19:45:25|44427.57
19:45:25|44420.01
19:45:26|44413.68
19:45:27|44412.89
19:45:29|44412.89
19:45:29|44421.82
19:45:30|44421.82
19:45:31|44421.82
19:45:33|44421.83
19:45:33|44421.83
19:45:34|44421.79
19:45:36|44412.9
19:45:37|44412.9
19:45:37|44412.9
19:45:39|44409.4
19:45:39|44411.01
19:45:41|44411.01
19:45:42|44412.88
19:45:42|44416.2
19:45:45|44416.2
19:45:46|44416.2
19:45:47|44412.91
19:45:49|44412.91
19:45:50|44412.91
19:45:50|44412.88
19:45:51|44412.89
19:45:53|44404.62
19:45:55|44407.44
19:45:55|44405.69
19:45:56|44406.93
19:45:58|44406.65
19:46:00|44406.64
19:46:00|44406.64
19:46:01|44406.64
19:46:04|44406.65
19:46:05|44406.65
19:46:06|44406.65
19:46:07|44406.64
19:46:09|44422.81
19:46:09|44425.13
19:46:11|44417.66
19:46:12|44419.89
19:46:13|44419.88
19:46:15|44419.45
19:46:16|44413.89
19:46:16|44413.89
19:46:18|44418.1
19:46:18|44413.97
19:46:20|44413.89
19:46:21|44412.18
19:46:22|44412.18
19:46:23|44412.19
19:46:24|44412.19
19:46:25|44412.2
19:46:25|44412.19
19:46:26|44412.19
19:46:27|44412.2
19:46:29|44413.88
19:46:30|44413.88
19:46:31|44417.98
19:46:32|44417.51
19:46:34|44417.52
19:46:34|44420.54
19:46:36|44420.53
19:46:36|44420.54
19:46:38|44420.54
19:46:39|44421.78
19:46:40|44421.78
19:46:41|44421.79
19:46:42|44421.79
19:46:43|44421.79
19:46:44|44421.79
19:46:46|44421.82
19:46:46|44421.82
19:46:47|44421.78
19:46:49|44421.78
19:46:50|44421.78
19:46:52|44421.79
19:46:52|44421.78
19:46:53|44421.79
19:46:54|44421.79
19:46:55|44421.78
19:46:57|44421.79
19:46:58|44421.79
19:46:58|44383.66
19:46:59|44385.26
19:47:01|44397.75
19:47:02|44407.63
19:47:03|44407.63
19:47:03|44407.75
19:47:04|44420.
19:47:06|44419.
19:47:06|44419.
19:47:08|44419.01
19:47:09|44419.01
19:47:09|44419.
19:47:11|44419.
19:47:12|44419.
19:47:14|44417.04
19:47:15|44421.01
19:47:15|44421.01
19:47:16|44421.02
19:47:18|44417.04
19:47:19|44400.95
19:47:20|44407.46
19:47:22|44401.37
19:47:23|44400.02
19:47:24|44400.01
19:47:25|44388.05
19:47:26|44388.15
19:47:27|44389.62
19:47:28|44389.62
19:47:28|44386.63
19:47:30|44386.63
19:47:31|44386.63
19:47:32|44386.63
19:47:33|44386.63
19:47:34|44377.89
19:47:36|44377.89
19:47:37|44377.05
19:47:38|44377.04
19:47:39|44376.72
19:47:40|44374.79
19:47:41|44374.
19:47:42|44371.76
19:47:43|44371.76
19:47:44|44371.76
19:47:45|44371.76
19:47:47|44377.87
19:47:48|44377.88
19:47:50|44377.87
19:47:50|44377.85
19:47:51|44377.86
19:47:53|44387.99
19:47:53|44387.99
19:47:54|44385.08
19:47:55|44385.08
19:47:56|44382.87
19:47:59|44382.87
19:47:59|44369.01
19:48:00|44373.17
19:48:01|44375.37
19:48:02|44375.35
19:48:04|44370.83
19:48:05|44370.86
19:48:06|44370.87
19:48:08|44380.
19:48:09|44386.63
19:48:10|44386.62
19:48:11|44386.62
19:48:12|44391.
19:48:13|44391.
19:48:14|44393.99
19:48:15|44397.1
19:48:16|44405.7
19:48:17|44405.7
19:48:18|44407.69
19:48:19|44421.
19:48:20|44419.31
19:48:20|44421.
19:48:23|44429.99
19:48:24|44426.6
19:48:25|44426.61
19:48:27|44427.69
19:48:29|44424.63
19:48:29|44423.27
19:48:31|44414.11
19:48:32|44414.11
19:48:32|44414.11
19:48:34|44412.6
19:48:34|44412.61
19:48:36|44399.33
19:48:37|44399.35
19:48:38|44399.35
19:48:38|44399.35
19:48:40|44399.32
19:48:41|44399.32
19:48:41|44399.31
19:48:42|44399.31
19:48:44|44419.95
19:48:45|44422.99
19:48:45|44422.99
19:48:48|44426.7
19:48:48|44426.7
19:48:50|44434.
19:48:51|44435.99
19:48:52|44437.85
19:48:53|44440.24
19:48:55|44440.24
19:48:55|44445.
19:48:56|44443.5
19:48:57|44442.27
19:48:59|44445.
19:49:01|44442.27
19:49:01|44440.24
19:49:02|44438.12
19:49:03|44437.47
19:49:05|44428.34
19:49:05|44426.69
19:49:06|44413.73
19:49:08|44411.
19:49:08|44413.73
19:49:10|44407.76
19:49:11|44407.73
19:49:13|44407.39
19:49:14|44407.39
19:49:15|44405.9
19:49:16|44402.92
19:49:18|44405.89
19:49:19|44405.89
19:49:21|44405.
19:49:21|44400.02
19:49:23|44400.02
19:49:24|44400.02
19:49:26|44400.01
19:49:26|44400.01
19:49:27|44400.01
19:49:28|44400.02
19:49:29|44400.01
19:49:30|44400.01
19:49:31|44400.01
19:49:32|44400.01
19:49:33|44415.55
19:49:34|44423.8
19:49:35|44425.94
19:49:36|44425.94
19:49:37|44425.94
19:49:39|44425.94
19:49:39|44416.73
19:49:40|44416.73
19:49:42|44412.34
19:49:43|44412.33
19:49:43|44400.89
19:49:44|44400.88
19:49:46|44400.88
19:49:47|44400.88
19:49:48|44401.3
19:49:48|44400.02
19:49:51|44400.01
19:49:53|44400.01
19:49:53|44395.
19:49:54|44390.95
19:49:55|44390.95
19:49:56|44390.95
19:49:58|44390.94
19:49:59|44389.72
19:50:00|44389.72
19:50:01|44389.72
19:50:02|44389.72
19:50:03|44391.95
19:50:04|44389.73
19:50:05|44401.98
19:50:06|44402.95
19:50:08|44389.74
19:50:08|44398.18
19:50:10|44396.42
19:50:10|44390.65
19:50:11|44390.65
19:50:12|44390.65
19:50:14|44390.65
19:50:15|44390.64
19:50:16|44390.64
19:50:16|44380.86
19:50:19|44380.86
19:50:19|44376.73
19:50:20|44376.73
19:50:21|44376.73
19:50:22|44374.
19:50:24|44374.
19:50:24|44356.35
19:50:26|44351.04
19:50:26|44352.59
19:50:27|44366.35
19:50:29|44376.98
19:50:30|44381.68
19:50:31|44379.67
19:50:31|44379.67
19:50:33|44379.68
19:50:34|44379.68
19:50:34|44379.67
19:50:35|44372.35
19:50:36|44370.56
19:50:37|44370.55
19:50:38|44370.52
19:50:40|44368.58
19:50:40|44368.59
19:50:42|44368.54
19:50:42|44368.5
19:50:43|44368.5
19:50:45|44368.51
19:50:45|44368.51
19:50:46|44364.17
19:50:47|44364.18
19:50:50|44365.52
19:50:50|44369.71
19:50:51|44372.35
19:50:52|44382.
19:50:53|44381.99
19:50:54|44383.07
19:50:56|44383.08
19:50:58|44383.09
19:50:58|44390.64
19:50:59|44396.31
19:51:02|44385.53
19:51:02|44385.53
19:51:03|44372.64
19:51:04|44372.65
19:51:06|44372.64
19:51:07|44371.61
19:51:08|44372.64
19:51:09|44372.64
19:51:10|44372.64
19:51:12|44372.64
19:51:13|44372.64
19:51:15|44372.65
19:51:15|44372.86
19:51:16|44372.86
19:51:19|44372.85
19:51:20|44372.86
19:51:20|44368.01
19:51:21|44368.01
19:51:23|44368.
19:51:25|44358.7
19:51:25|44360.74
19:51:27|44360.74
19:51:27|44360.74
19:51:29|44360.73
19:51:30|44361.59
19:51:30|44361.59
19:51:32|44361.59
19:51:34|44365.01
19:51:34|44365.
19:51:36|44367.98
19:51:36|44367.98
19:51:37|44367.99
19:51:39|44368.
19:51:40|44372.64
19:51:41|44373.99
19:51:41|44370.18
19:51:44|44371.71
19:51:44|44371.71
19:51:45|44370.17
19:51:46|44370.17
19:51:47|44370.17
19:51:48|44370.18
19:51:49|44371.64
19:51:50|44370.19
19:51:52|44379.99
19:51:54|44379.99
19:51:54|44379.99
19:51:55|44380.
19:51:57|44379.99
19:51:57|44379.99
19:51:58|44379.99
19:51:59|44379.99
19:52:02|44380.86
19:52:03|44379.99
19:52:04|44373.29
19:52:06|44373.29
19:52:07|44373.29
19:52:07|44373.29
19:52:08|44373.32
19:52:09|44374.84
19:52:10|44374.83
19:52:12|44374.83
19:52:13|44374.82
19:52:14|44374.82
19:52:15|44374.82
19:52:16|44374.76
19:52:16|44374.76
19:52:19|44374.9
19:52:21|44377.51
19:52:21|44377.51
19:52:22|44377.51
19:52:23|44377.51
19:52:24|44379.
19:52:26|44375.12
19:52:27|44371.71
19:52:28|44371.64
19:52:29|44371.64
19:52:30|44371.65
19:52:31|44371.65
19:52:32|44371.65
19:52:33|44371.64
19:52:34|44373.34
19:52:35|44373.29
19:52:37|44366.01
19:52:38|44366.01
19:52:39|44360.35
19:52:39|44359.01
19:52:41|44359.01
19:52:42|44359.
19:52:43|44359.
19:52:43|44365.96
19:52:45|44366.21
19:52:46|44358.06
19:52:47|44373.98
19:52:48|44368.6
19:52:49|44359.21
19:52:50|44353.3
19:52:51|44354.12
19:52:53|44360.12
19:52:55|44359.31
19:52:56|44359.3
19:52:57|44373.33
19:52:58|44375.56
19:53:00|44378.73
19:53:01|44378.73
19:53:03|44378.72
19:53:05|44378.72
19:53:06|44378.72
19:53:06|44379.99
19:53:08|44382.99
19:53:10|44388.9
19:53:10|44378.73
19:53:12|44378.73
19:53:12|44376.51
19:53:13|44374.72
19:53:14|44374.72
19:53:16|44370.39
19:53:17|44370.39
19:53:17|44386.18
19:53:19|44387.8
19:53:19|44387.81
19:53:21|44400.
19:53:22|44399.99
19:53:23|44399.99
19:53:23|44399.99
19:53:25|44398.79
19:53:26|44399.99
19:53:27|44400.
19:53:27|44399.99
19:53:29|44400.
19:53:29|44408.99
19:53:31|44411.12
19:53:31|44411.12
19:53:33|44414.18
19:53:33|44410.09
19:53:35|44410.1
19:53:35|44410.13
19:53:37|44408.64
19:53:37|44408.64
19:53:39|44408.64
19:53:40|44408.64
19:53:40|44408.63
19:53:42|44408.64
19:53:42|44408.64
19:53:43|44408.67
19:53:45|44400.05
19:53:46|44398.04
19:53:46|44391.76
19:53:48|44391.76
19:53:48|44391.76
19:53:50|44391.76
19:53:50|44381.12
19:53:53|44381.33
19:53:54|44381.12
19:53:56|44376.72
19:53:56|44369.45
19:53:58|44369.45
19:53:58|44369.45
19:53:59|44369.45
19:54:01|44369.45
19:54:03|44369.66
19:54:03|44369.65
19:54:04|44375.8
19:54:05|44375.8
19:54:06|44375.8
19:54:07|44371.89
19:54:08|44371.9
19:54:09|44371.9
19:54:10|44371.9
19:54:11|44372.84
19:54:12|44372.84
19:54:14|44372.84
19:54:15|44372.84
19:54:16|44372.84
19:54:17|44366.01
19:54:18|44366.01
19:54:19|44366.01
19:54:20|44366.01
19:54:21|44366.01
19:54:22|44361.63
19:54:23|44361.13
19:54:24|44361.13
19:54:25|44361.13
19:54:26|44361.13
19:54:27|44361.13
19:54:28|44360.
19:54:29|44360.
19:54:30|44360.
19:54:31|44363.55
19:54:32|44365.01
19:54:33|44374.
19:54:34|44383.
19:54:35|44382.97
19:54:36|44382.97
19:54:37|44382.97
19:54:38|44382.95
19:54:39|44382.95
19:54:40|44382.95
19:54:41|44382.96
19:54:42|44382.96
19:54:43|44382.96
19:54:44|44382.96
19:54:45|44382.96
19:54:46|44382.95
19:54:47|44382.95
19:54:48|44379.13
19:54:49|44379.14
19:54:50|44379.14
19:54:51|44380.56
19:54:53|44380.56
19:54:53|44380.56
19:54:55|44380.56
19:54:56|44380.53
19:54:57|44380.52
19:54:58|44385.51
19:54:59|44381.49
19:55:00|44381.48
19:55:02|44381.49
19:55:03|44386.26
19:55:03|44375.01
19:55:05|44375.01
19:55:06|44375.01
19:55:07|44367.77
19:55:09|44367.77
19:55:09|44367.77
19:55:10|44367.77
19:55:12|44367.77
19:55:12|44367.74
19:55:14|44365.01
19:55:15|44365.01
19:55:16|44365.01
19:55:17|44364.98
19:55:18|44364.98
19:55:19|44363.01
19:55:20|44363.01
19:55:20|44363.01
19:55:22|44363.01
19:55:22|44363.
19:55:24|44362.97
19:55:25|44367.96
19:55:27|44367.96
19:55:27|44367.96
19:55:28|44367.97
19:55:30|44363.03
19:55:31|44366.76
19:55:32|44366.77
19:55:33|44366.76
19:55:34|44366.77
19:55:35|44366.76
19:55:36|44366.91
19:55:37|44366.91
19:55:38|44366.91
19:55:39|44367.95
19:55:40|44367.95
19:55:41|44366.91
19:55:42|44366.91
19:55:43|44366.91
19:55:44|44366.91
19:55:45|44379.52
19:55:46|44381.76
19:55:47|44402.
19:55:48|44395.93
19:55:49|44395.11
19:55:50|44404.
19:55:51|44404.76
19:55:52|44404.76
19:55:53|44395.11
19:55:54|44395.1
19:55:56|44388.65
19:55:57|44391.64
19:55:59|44391.63
19:55:59|44391.64
19:56:00|44392.96
19:56:02|44391.64
19:56:03|44391.65
19:56:04|44392.98
19:56:05|44402.96
19:56:07|44394.23
19:56:08|44396.86
19:56:09|44394.58
19:56:10|44394.49
19:56:11|44394.49
19:56:12|44394.48
19:56:13|44396.85
19:56:13|44399.05
19:56:14|44400.23
19:56:16|44400.23
19:56:18|44406.97
19:56:19|44403.84
19:56:19|44403.84
19:56:20|44403.83
19:56:21|44403.83
19:56:23|44403.82
19:56:23|44403.83
19:56:25|44408.63
19:56:27|44407.58
19:56:27|44407.58
19:56:28|44407.58
19:56:30|44408.29
19:56:32|44408.63
19:56:33|44408.63
19:56:33|44408.64
19:56:35|44408.62
19:56:36|44403.84
19:56:36|44403.84
19:56:38|44403.84
19:56:39|44403.84
19:56:39|44403.84
19:56:40|44408.63
19:56:41|44408.64
19:56:43|44408.64
19:56:44|44408.63
19:56:44|44408.63
19:56:45|44408.63
19:56:46|44408.64
19:56:47|44408.64
19:56:49|44408.64
19:56:49|44408.63
19:56:50|44408.64
19:56:51|44408.64
19:56:53|44408.63
19:56:54|44408.63
19:56:54|44408.64
19:56:57|44408.64
19:56:58|44408.64
19:56:59|44408.59
19:57:01|44408.6
19:57:01|44403.
19:57:02|44403.
19:57:05|44400.
19:57:05|44387.01
19:57:06|44383.84
19:57:08|44379.99
19:57:09|44379.99
19:57:10|44376.46
19:57:12|44374.
19:57:13|44374.
19:57:14|44374.
19:57:15|44374.
19:57:16|44373.98
19:57:18|44373.99
19:57:18|44383.55
19:57:19|44389.89
19:57:20|44389.9
19:57:22|44389.
19:57:23|44387.94
19:57:24|44398.9
19:57:25|44393.88
19:57:26|44393.88
19:57:27|44391.66
19:57:28|44382.98
19:57:29|44382.98
19:57:30|44382.2
19:57:31|44376.73
19:57:32|44376.73
19:57:33|44372.57
19:57:34|44372.67
19:57:35|44371.37
19:57:37|44371.36
19:57:37|44382.12
19:57:39|44377.14
19:57:40|44376.82
19:57:41|44376.82
19:57:41|44379.43
19:57:43|44379.43
19:57:43|44387.22
19:57:44|44386.89
19:57:45|44389.44
19:57:47|44385.72
19:57:48|44389.44
19:57:49|44389.44
19:57:50|44389.43
19:57:50|44389.4
19:57:52|44389.4
19:57:53|44389.39
19:57:53|44389.39
19:57:54|44389.4
19:57:56|44389.4
19:57:58|44399.65
19:58:00|44388.48
19:58:00|44387.94
19:58:01|44389.41
19:58:03|44389.4
19:58:03|44389.4
19:58:05|44389.4
19:58:06|44373.01
19:58:07|44373.02
19:58:08|44373.02
19:58:09|44373.01
19:58:10|44373.
19:58:11|44373.01
19:58:13|44370.
19:58:14|44365.03
19:58:16|44365.
19:58:16|44365.01
19:58:17|44365.
19:58:18|44365.01
19:58:20|44365.01
19:58:21|44365.01
19:58:21|44365.01
19:58:23|44365.
19:58:24|44365.
19:58:25|44365.01
19:58:26|44365.01
19:58:27|44365.
19:58:28|44361.
19:58:29|44361.
19:58:30|44358.33
19:58:31|44357.
19:58:32|44356.93
19:58:33|44355.
19:58:35|44355.01
19:58:35|44350.
19:58:37|44346.9
19:58:38|44341.29
19:58:38|44341.28
19:58:40|44331.
19:58:41|44330.6
19:58:42|44330.61
19:58:42|44327.88
19:58:44|44321.22
19:58:46|44321.22
19:58:46|44321.22
19:58:48|44321.21
19:58:48|44321.22
19:58:49|44310.83
19:58:50|44309.82
19:58:52|44304.24
19:58:53|44288.35
19:58:53|44288.35
19:58:54|44293.78
19:58:55|44296.63
19:58:57|44302.47
19:58:59|44307.81
19:58:59|44320.26
19:59:00|44309.19
19:59:03|44309.18
19:59:04|44308.06
19:59:05|44314.
19:59:07|44308.1
19:59:09|44308.05
19:59:09|44303.46
19:59:10|44305.81
19:59:11|44296.97
19:59:12|44313.03
19:59:13|44312.27
19:59:14|44306.61
19:59:15|44305.24
19:59:17|44305.24
19:59:17|44296.24
19:59:18|44296.94
19:59:20|44296.94
19:59:20|44296.93
19:59:21|44295.21
19:59:22|44296.22
19:59:23|44296.23
19:59:24|44296.22
19:59:26|44296.22
19:59:26|44293.78
19:59:28|44283.
19:59:29|44283.
19:59:30|44293.65
19:59:31|44295.5
19:59:32|44295.5
19:59:33|44296.94
19:59:34|44294.75
19:59:35|44294.75
19:59:36|44294.75
19:59:37|44294.75
19:59:38|44294.76
19:59:39|44294.7
19:59:40|44294.72
19:59:42|44308.45
19:59:42|44301.53
19:59:43|44297.65
19:59:44|44295.11
19:59:45|44289.13
19:59:46|44289.13
19:59:47|44286.26
19:59:48|44286.25
19:59:49|44286.26
19:59:50|44286.25
19:59:51|44286.25
19:59:52|44286.26
19:59:53|44286.25
19:59:54|44286.26
19:59:55|44286.26
19:59:56|44286.46
19:59:58|44286.45
19:59:59|44288.89
20:00:01|44280.01
20:00:02|44280.01
20:00:02|44292.38
20:00:05|44283.92
20:00:05|44289.52
20:00:06|44278.01
20:00:09|44278.22
20:00:09|44278.21
20:00:10|44278.21
20:00:12|44278.22
20:00:13|44278.2
20:00:14|44271.
20:00:15|44270.98
20:00:17|44281.86
20:00:17|44283.22
20:00:19|44299.6
20:00:20|44296.4
20:00:21|44296.41
20:00:22|44301.31
20:00:23|44299.88
20:00:24|44303.4
20:00:25|44320.79
20:00:25|44314.02
20:00:27|44312.45
20:00:28|44312.41
20:00:29|44312.41
20:00:30|44301.38
20:00:30|44286.27
20:00:31|44288.38
20:00:33|44301.58
20:00:34|44305.67
20:00:34|44305.67
20:00:35|44301.19
20:00:37|44311.12
20:00:38|44305.73
20:00:39|44307.89
20:00:40|44305.75
20:00:41|44305.75
20:00:42|44301.31
20:00:43|44301.31
20:00:44|44301.31
20:00:45|44301.29
20:00:46|44301.19
20:00:47|44300.02
20:00:48|44300.02
20:00:50|44300.02
20:00:52|44300.01
20:00:52|44299.99
20:00:53|44299.99
20:00:54|44299.99
20:00:56|44300.
20:00:56|44300.
20:00:57|44300.01
20:00:59|44300.02
20:01:01|44302.43
20:01:03|44304.45
20:01:04|44304.47
20:01:05|44306.56
20:01:06|44307.44
20:01:07|44305.35
20:01:08|44307.31
20:01:09|44305.74
20:01:11|44315.58
20:01:12|44315.58
20:01:13|44315.59
20:01:14|44320.99
20:01:14|44325.51
20:01:16|44329.66
20:01:17|44331.71
20:01:18|44331.71
20:01:18|44331.54
20:01:20|44334.68
20:01:22|44334.68
20:01:22|44330.61
20:01:24|44334.66
20:01:25|44335.95
20:01:26|44335.95
20:01:27|44335.96
20:01:28|44335.96
20:01:29|44335.95
20:01:30|44339.
20:01:32|44345.08
20:01:33|44356.99
20:01:34|44359.99
20:01:35|44359.99
20:01:36|44359.97
20:01:37|44352.37
20:01:38|44351.02
20:01:39|44351.01
20:01:41|44351.02
20:01:42|44346.5
20:01:43|44338.53
20:01:43|44343.15
20:01:45|44343.15
20:01:46|44343.15
20:01:47|44335.96
20:01:48|44335.97
20:01:48|44335.97
20:01:50|44341.94
20:01:50|44341.94
20:01:51|44335.96
20:01:53|44335.96
20:01:54|44335.96
20:01:55|44335.96
20:01:56|44335.97
20:01:56|44335.97
20:01:57|44340.3
20:01:59|44346.7
20:02:00|44353.68
20:02:02|44349.42
20:02:02|44364.99
20:02:05|44396.13
20:02:06|44407.22
20:02:08|44400.19
20:02:09|44391.59
20:02:10|44391.59
20:02:12|44390.09
20:02:13|44390.32
20:02:14|44391.61
20:02:15|44391.61
20:02:16|44391.6
20:02:17|44382.73
20:02:18|44382.73
20:02:19|44382.74
20:02:20|44391.52
20:02:21|44391.52
20:02:22|44402.69
20:02:24|44402.7
20:02:25|44402.69
20:02:26|44386.6
20:02:27|44379.05
20:02:28|44379.06
20:02:29|44379.06
20:02:31|44379.06
20:02:32|44379.05
20:02:33|44379.06
20:02:34|44379.06
20:02:35|44379.06
20:02:36|44379.06
20:02:36|44379.06
20:02:37|44379.06
20:02:39|44379.06
20:02:40|44379.06
20:02:41|44390.39
20:02:42|44390.39
20:02:43|44387.53
20:02:44|44385.83
20:02:45|44385.83
20:02:46|44385.83
20:02:47|44385.82
20:02:48|44385.82
20:02:49|44385.82
20:02:50|44385.82
20:02:51|44389.84
20:02:52|44389.84
20:02:53|44391.38
20:02:54|44391.39
20:02:55|44391.38
20:02:56|44391.38
20:02:57|44391.39
20:02:58|44391.38
20:02:59|44404.
20:03:01|44406.44
20:03:03|44407.98
20:03:04|44408.
20:03:06|44395.29
20:03:06|44387.56
20:03:08|44389.01
20:03:09|44389.05
20:03:10|44380.7
20:03:11|44380.7
20:03:12|44392.15
20:03:14|44396.51
20:03:15|44396.53
20:03:16|44392.39
20:03:17|44392.38
20:03:18|44379.05
20:03:19|44379.06
20:03:20|44379.06
20:03:21|44379.06
20:03:22|44379.06
20:03:23|44379.06
20:03:24|44379.07
20:03:26|44379.06
20:03:27|44366.96
20:03:28|44368.46
20:03:29|44371.45
20:03:30|44374.45
20:03:31|44374.45
20:03:32|44374.45
20:03:33|44374.45
20:03:34|44378.97
20:03:35|44378.97
20:03:36|44379.29
20:03:37|44378.97
20:03:38|44370.
20:03:39|44366.61
20:03:40|44366.61
20:03:41|44366.62
20:03:42|44366.62
20:03:43|44374.79
20:03:44|44376.74
20:03:45|44378.57
20:03:46|44384.99
20:03:47|44384.99
20:03:48|44380.35
20:03:49|44380.33
20:03:50|44380.33
20:03:51|44382.55
20:03:52|44382.55
20:03:53|44382.55
20:03:54|44382.56
20:03:55|44377.95
20:03:56|44377.95
20:03:57|44379.7
20:03:58|44380.32
20:03:59|44380.32
20:04:00|44379.74
20:04:01|44382.51
20:04:02|44382.51
20:04:04|44381.97
20:04:06|44381.93
20:04:07|44381.93
20:04:07|44381.93
20:04:09|44381.93
20:04:09|44381.93
20:04:11|44381.93
20:04:11|44381.93
20:04:13|44381.94
20:04:14|44381.93
20:04:15|44381.93
20:04:15|44381.94
20:04:17|44381.94
20:04:17|44381.93
20:04:19|44383.96
20:04:19|44383.96
20:04:20|44383.96
20:04:23|44383.96
20:04:24|44394.99
20:04:25|44394.99
20:04:25|44394.99
20:04:26|44395.
20:04:27|44404.99
20:04:29|44404.99
20:04:30|44404.98
20:04:31|44399.98
20:04:32|44397.94
20:04:33|44397.94
20:04:34|44401.59
20:04:35|44401.59
20:04:36|44401.59
20:04:37|44400.31
20:04:38|44400.3
20:04:39|44400.3
20:04:40|44396.01
20:04:41|44391.54
20:04:42|44391.54
20:04:43|44391.55
20:04:44|44403.44
20:04:45|44399.54
20:04:46|44401.25
20:04:47|44401.26
20:04:48|44394.38
20:04:49|44394.38
20:04:50|44397.29
20:04:51|44397.29
20:04:52|44400.65
20:04:53|44402.2
20:04:54|44402.19
20:04:55|44408.08
20:04:56|44408.63
20:04:57|44401.91
20:04:58|44401.91
20:04:59|44400.02
20:05:00|44400.01
20:05:01|44400.01
20:05:02|44391.53
20:05:04|44391.53
20:05:06|44391.54
20:05:06|44394.77
20:05:08|44398.93
20:05:10|44398.9
20:05:11|44395.12
20:05:12|44399.99
20:05:13|44399.57
20:05:14|44399.56
20:05:16|44399.99
20:05:17|44399.99
20:05:17|44399.99
20:05:19|44399.95
20:05:20|44397.78
20:05:22|44393.31
20:05:23|44399.31
20:05:23|44399.31
20:05:24|44400.
20:05:25|44400.
20:05:27|44400.
20:05:27|44400.
20:05:29|44399.99
20:05:29|44399.99
20:05:30|44399.99
20:05:31|44399.99
20:05:32|44396.35
20:05:33|44396.35
20:05:34|44396.35
20:05:35|44396.35
20:05:36|44396.35
20:05:37|44396.35
20:05:38|44397.76
20:05:39|44397.76
20:05:40|44397.76
20:05:41|44397.77
20:05:42|44397.76
20:05:43|44400.
20:05:44|44400.
20:05:45|44399.99
20:05:47|44399.98
20:05:48|44400.
20:05:49|44400.
20:05:50|44400.
20:05:51|44400.
20:05:52|44399.99
20:05:54|44413.99
20:05:55|44413.99
20:05:56|44428.57
20:05:56|44428.57
20:05:58|44423.66
20:05:58|44423.66
20:05:59|44426.19
20:06:00|44426.19
20:06:02|44428.97
20:06:03|44430.14
20:06:05|44431.25
20:06:05|44434.99
20:06:07|44434.99
20:06:09|44436.99
20:06:10|44434.6
20:06:10|44437.78
20:06:12|44430.8
20:06:13|44433.17
20:06:14|44431.71
20:06:15|44438.25
20:06:17|44423.89
20:06:17|44411.02
20:06:19|44413.09
20:06:20|44410.4
20:06:22|44410.39
20:06:23|44407.27
20:06:24|44406.03
20:06:25|44406.03
20:06:26|44406.03
20:06:27|44407.28
20:06:29|44407.27
20:06:29|44421.49
20:06:31|44421.5
20:06:32|44421.49
20:06:33|44418.58
20:06:34|44418.58
20:06:36|44418.57
20:06:36|44425.02
20:06:37|44425.02
20:06:38|44425.02
20:06:39|44425.03
20:06:40|44425.03
20:06:41|44437.85
20:06:42|44437.85
20:06:43|44437.85
20:06:44|44437.84
20:06:45|44437.85
20:06:47|44454.4
20:06:48|44454.98
20:06:48|44454.99
20:06:49|44455.16
20:06:50|44464.23
20:06:52|44466.58
20:06:52|44469.39
20:06:53|44470.99
20:06:54|44469.64
20:06:55|44469.64
20:06:56|44463.82
20:06:57|44462.17
20:06:58|44457.43
20:06:59|44466.38
20:07:00|44466.38
20:07:02|44455.
20:07:02|44454.76
20:07:04|44445.29
20:07:05|44445.3
20:07:06|44445.25
20:07:08|44421.5
20:07:10|44434.1
20:07:11|44434.11
20:07:13|44430.24
20:07:13|44423.43
20:07:15|44423.44
20:07:16|44423.44
20:07:17|44423.44
20:07:19|44430.1
20:07:20|44430.1
20:07:21|44430.1
20:07:21|44434.83
20:07:24|44434.82
20:07:25|44440.68
20:07:26|44440.68
20:07:27|44440.69
20:07:28|44434.83
20:07:29|44434.83
20:07:30|44440.65
20:07:32|44434.12
20:07:32|44432.89
20:07:34|44440.16
20:07:35|44443.47
20:07:36|44443.47
20:07:37|44433.99
20:07:38|44433.99
20:07:38|44438.01
20:07:40|44438.01
20:07:40|44438.01
20:07:42|44435.52
20:07:43|44435.53
20:07:44|44434.83
20:07:45|44434.83
20:07:45|44434.82
20:07:46|44434.83
20:07:48|44434.82
20:07:49|44434.82
20:07:49|44434.82
20:07:51|44434.82
20:07:52|44434.82
20:07:53|44434.83
20:07:54|44434.82
20:07:55|44434.83
20:07:56|44434.82
20:07:57|44416.01
20:07:58|44414.37
20:07:59|44416.01
20:08:00|44413.01
20:08:01|44413.01
20:08:02|44444.21
20:08:03|44451.64
20:08:04|44431.26
20:08:05|44414.23
20:08:06|44414.23
20:08:07|44414.23
20:08:09|44404.01
20:08:09|44400.
20:08:11|44400.
20:08:12|44400.
20:08:13|44397.77
20:08:14|44382.64
20:08:16|44354.12
20:08:18|44350.
20:08:18|44344.01
20:08:19|44341.96
20:08:20|44341.53
20:08:21|44348.87
20:08:22|44358.13
20:08:23|44358.13
20:08:25|44358.13
20:08:25|44358.35
20:08:26|44358.34
20:08:27|44358.12
20:08:28|44358.12
20:08:29|44358.13
20:08:31|44358.13
20:08:33|44359.32
20:08:33|44359.33
20:08:35|44355.94
20:08:36|44355.94
20:08:37|44355.94
20:08:38|44355.94
20:08:39|44359.32
20:08:40|44359.33
20:08:41|44359.33
20:08:42|44359.33
20:08:43|44359.32
20:08:44|44359.33
20:08:44|44359.32
20:08:45|44366.99
20:08:46|44361.55
20:08:48|44361.55
20:08:48|44361.54
20:08:50|44359.32
20:08:50|44359.32
20:08:52|44359.32
20:08:53|44359.32
20:08:53|44350.55
20:08:55|44350.55
20:08:55|44340.92
20:08:57|44340.92
20:08:57|44349.02
20:08:59|44349.99
20:09:00|44348.54
20:09:00|44348.53
20:09:01|44353.73
20:09:02|44358.7
20:09:04|44358.69
20:09:05|44358.69
20:09:06|44358.66
20:09:08|44358.65
20:09:09|44355.61
20:09:11|44352.64
20:09:13|44352.64
20:09:14|44358.63
20:09:15|44359.3
20:09:16|44359.31
20:09:17|44357.06
20:09:18|44357.07
20:09:20|44357.06
20:09:21|44357.06
20:09:22|44357.07
20:09:22|44357.02
20:09:23|44355.01
20:09:25|44355.
20:09:26|44356.53
20:09:27|44351.63
20:09:28|44351.63
20:09:28|44351.61
20:09:30|44346.01
20:09:31|44347.56
20:09:32|44350.55
20:09:33|44350.54
20:09:33|44350.4
20:09:36|44350.96
20:09:36|44368.
20:09:38|44369.99
20:09:38|44368.07
20:09:39|44368.07
20:09:40|44368.08
20:09:42|44366.71
20:09:43|44361.
20:09:44|44357.77
20:09:45|44357.77
20:09:46|44358.73
20:09:47|44358.73
20:09:48|44358.73
20:09:49|44358.73
20:09:50|44360.55
20:09:51|44360.55
20:09:52|44369.22
20:09:53|44369.22
20:09:54|44364.06
20:09:55|44364.03
20:09:56|44364.03
20:09:57|44357.77
20:09:58|44353.02
20:09:59|44353.86
20:10:00|44354.67
20:10:01|44351.8
20:10:02|44351.63
20:10:03|44351.64
20:10:04|44351.61
20:10:06|44351.61
20:10:06|44341.92
20:10:08|44341.
20:10:10|44333.25
20:10:11|44329.
20:10:12|44328.21
20:10:14|44321.26
20:10:16|44323.05
20:10:16|44328.19
20:10:18|44328.2
20:10:18|44328.2
20:10:19|44328.2
20:10:21|44321.65
20:10:22|44330.76
20:10:23|44336.
20:10:24|44345.99
20:10:25|44342.93
20:10:26|44342.93
20:10:28|44349.36
20:10:30|44349.59
20:10:31|44339.21
20:10:32|44339.24
20:10:32|44342.93
20:10:33|44342.93
20:10:35|44342.93
20:10:36|44342.97
20:10:36|44350.87
20:10:37|44351.61
20:10:38|44351.6
20:10:39|44353.86
20:10:40|44353.86
20:10:42|44353.85
20:10:43|44353.85
20:10:44|44353.86
20:10:44|44353.86
20:10:46|44353.86
20:10:47|44353.86
20:10:47|44353.85
20:10:49|44353.83
20:10:49|44353.83
20:10:51|44367.99
20:10:51|44367.99
20:10:52|44367.99
20:10:53|44370.
20:10:54|44372.45
20:10:55|44365.9
20:10:56|44365.9
20:10:58|44365.88
20:10:58|44365.88
20:10:59|44365.88
20:11:01|44370.17
20:11:01|44370.16
20:11:02|44374.
20:11:03|44375.99
20:11:04|44362.6
20:11:06|44363.69
20:11:07|44365.23
20:11:07|44363.66
20:11:10|44363.66
20:11:11|44361.03
20:11:12|44361.02
20:11:13|44361.02
20:11:14|44365.22
20:11:15|44365.22
20:11:17|44365.21
20:11:19|44365.4
20:11:19|44377.61
20:11:21|44388.
20:11:22|44388.88
20:11:23|44393.99
20:11:25|44421.2
20:11:26|44444.39
20:11:27|44439.29
20:11:27|44425.89
20:11:29|44425.89
20:11:30|44418.82
20:11:30|44425.91
20:11:32|44442.91
20:11:33|44442.61
20:11:34|44438.6
20:11:36|44449.
20:11:37|44448.99
20:11:38|44449.95
20:11:39|44449.94
20:11:40|44449.95
20:11:40|44449.95
20:11:42|44450.02
20:11:43|44450.03
20:11:43|44450.03
20:11:45|44450.03
20:11:45|44444.
20:11:47|44446.26
20:11:48|44446.26
20:11:48|44461.82
20:11:50|44461.82
20:11:50|44461.83
20:11:51|44450.22
20:11:53|44450.22
20:11:54|44450.04
20:11:54|44450.06
20:11:55|44448.21
20:11:56|44444.01
20:11:57|44444.
20:11:59|44442.01
20:12:00|44442.01
20:12:00|44445.61
20:12:02|44443.93
20:12:03|44443.94
20:12:03|44443.94
20:12:05|44433.85
20:12:06|44434.6
20:12:06|44434.6
20:12:08|44434.6
20:12:08|44428.
20:12:11|44426.26
20:12:13|44434.58
20:12:14|44436.56
20:12:15|44436.57
20:12:16|44437.09
20:12:17|44436.59
20:12:18|44439.31
20:12:19|44450.21
20:12:20|44450.21
20:12:21|44450.21
20:12:22|44450.17
20:12:23|44443.4
20:12:24|44445.12
20:12:25|44445.12
20:12:27|44437.07
20:12:28|44427.2
20:12:29|44424.95
20:12:30|44424.95
20:12:30|44424.96
20:12:32|44424.91
20:12:33|44423.01
20:12:34|44423.
20:12:35|44422.73
20:12:36|44430.81
20:12:37|44424.2
20:12:38|44430.79
20:12:38|44424.38
20:12:40|44426.59
20:12:41|44426.87
20:12:42|44426.87
20:12:42|44426.87
20:12:43|44426.82
20:12:45|44426.83
20:12:46|44426.83
20:12:47|44426.82
20:12:47|44426.77
20:12:49|44426.77
20:12:49|44426.77
20:12:51|44426.77
20:12:52|44426.77
20:12:53|44433.85
20:12:54|44437.15
20:12:55|44438.83
20:12:55|44437.16
20:12:57|44431.21
20:12:58|44431.21
20:12:58|44426.86
20:12:59|44418.17
20:13:01|44418.17
20:13:02|44412.95
20:13:04|44407.24
20:13:05|44407.25
20:13:05|44407.25
20:13:06|44407.2
20:13:08|44405.
20:13:09|44405.
20:13:10|44388.88
20:13:11|44387.73
20:13:13|44384.94
20:13:14|44386.99
20:13:14|44386.99
20:13:16|44386.98
20:13:18|44392.4
20:13:20|44395.41
20:13:20|44395.41
20:13:21|44388.95
20:13:22|44388.95
20:13:23|44389.65
20:13:25|44389.64
20:13:26|44385.42
20:13:27|44383.18
20:13:28|44383.18
20:13:29|44383.18
20:13:30|44383.17
20:13:31|44385.43
20:13:32|44385.42
20:13:33|44385.42
20:13:34|44385.41
20:13:35|44385.42
20:13:36|44376.
20:13:37|44375.
20:13:38|44375.
20:13:40|44381.44
20:13:40|44380.34
20:13:42|44379.
20:13:42|44380.35
20:13:44|44380.35
20:13:45|44384.13
20:13:45|44384.13
20:13:46|44384.12
20:13:48|44384.13
20:13:48|44384.13
20:13:49|44384.12
20:13:50|44384.12
20:13:53|44384.11
20:13:53|44377.18
20:13:54|44377.78
20:13:56|44377.78
20:13:56|44377.78
20:13:57|44377.78
20:13:58|44377.78
20:13:59|44392.
20:14:00|44391.99
20:14:01|44388.53
20:14:03|44392.95
20:14:03|44392.95
20:14:04|44392.54
20:14:05|44392.54
20:14:06|44383.61
20:14:07|44383.61
20:14:08|44381.84
20:14:09|44382.06
20:14:10|44382.06
20:14:12|44388.51
20:14:14|44388.5
20:14:14|44388.5
20:14:16|44388.48
20:14:17|44380.76
20:14:18|44377.8
20:14:20|44377.8
20:14:21|44377.79
20:14:23|44377.79
20:14:23|44377.83
20:14:24|44377.83
20:14:26|44382.18
20:14:28|44387.13
20:14:29|44386.56
20:14:30|44386.56
20:14:32|44392.94
20:14:33|44392.95
20:14:34|44392.95
20:14:35|44392.94
20:14:35|44392.94
20:14:37|44392.93
20:14:38|44392.93
20:14:38|44392.93
20:14:39|44392.93
20:14:40|44390.
20:14:41|44390.
20:14:42|44382.72
20:14:44|44382.72
20:14:45|44389.53
20:14:46|44392.93
20:14:46|44389.54
20:14:47|44389.54
20:14:49|44389.54
20:14:49|44385.77
20:14:51|44385.77
20:14:51|44391.73
20:14:52|44385.79
20:14:54|44391.76
20:14:55|44392.95
20:14:56|44395.41
20:14:57|44420.
20:14:57|44423.99
20:15:00|44424.48
20:15:02|44422.61
20:15:03|44411.54
20:15:04|44411.62
20:15:05|44407.48
20:15:06|44407.48
20:15:07|44402.73
20:15:08|44403.92
20:15:09|44397.36
20:15:10|44397.36
20:15:11|44391.63
20:15:12|44388.5
20:15:13|44387.12
20:15:15|44398.54
20:15:15|44398.54
20:15:17|44385.1
20:15:18|44385.1
20:15:19|44385.11
20:15:20|44385.11
20:15:21|44385.11
20:15:22|44385.11
20:15:24|44385.08
20:15:26|44383.61
20:15:26|44384.78
20:15:27|44384.77
20:15:28|44384.76
20:15:29|44390.37
20:15:30|44390.36
20:15:32|44390.37
20:15:33|44390.36
20:15:34|44384.78
20:15:35|44384.77
20:15:36|44384.77
20:15:37|44384.77
20:15:38|44384.77
20:15:39|44384.78
20:15:40|44384.78
20:15:41|44384.78
20:15:42|44398.99
20:15:43|44398.99
20:15:44|44398.99
20:15:45|44398.98
20:15:46|44398.98
20:15:47|44396.22
20:15:48|44396.22
20:15:49|44396.22
20:15:50|44396.22
20:15:51|44390.32
20:15:52|44384.78
20:15:53|44385.
20:15:54|44386.37
20:15:55|44385.03
20:15:56|44386.36
20:15:57|44386.36
20:15:58|44396.17
20:15:59|44396.17
20:16:00|44396.12
20:16:02|44385.03
20:16:02|44384.77
20:16:03|44384.77
20:16:04|44384.77
20:16:05|44382.02
20:16:07|44382.02
20:16:08|44382.01
20:16:08|44379.
20:16:09|44377.78
20:16:10|44377.79
20:16:11|44385.03
20:16:12|44384.82
20:16:14|44387.05
20:16:15|44387.06
20:16:17|44388.44
20:16:17|44388.45
20:16:19|44384.71
20:16:20|44384.71
20:16:20|44384.72
20:16:22|44384.71
20:16:23|44384.72
20:16:24|44386.93
20:16:25|44386.94
20:16:27|44386.89
20:16:28|44386.89
20:16:29|44396.21
20:16:29|44390.42
20:16:31|44390.42
20:16:32|44391.27
20:16:33|44393.57
20:16:34|44394.65
20:16:35|44397.77
20:16:36|44399.99
20:16:36|44410.99
20:16:39|44414.
20:16:39|44414.01
20:16:41|44413.96
20:16:41|44344.83
20:16:42|44337.18
20:16:44|44288.15
20:16:44|44267.75
20:16:46|44270.22
20:16:46|44278.3
20:16:48|44282.07
20:16:48|44274.21
20:16:49|44283.42
20:16:50|44304.21
20:16:51|44300.47
20:16:52|44292.38
20:16:53|44282.93
20:16:55|44284.82
20:16:55|44268.13
20:16:56|44254.13
20:16:57|44265.56
20:16:58|44277.81
20:16:59|44277.72
20:17:00|44271.09
20:17:01|44273.3
20:17:02|44279.78
20:17:05|44268.71
20:17:05|44270.92
20:17:06|44271.08
20:17:07|44275.67
20:17:08|44281.33
20:17:09|44295.2
20:17:10|44295.21
20:17:11|44296.61
20:17:12|44296.83
20:17:13|44296.78
20:17:15|44296.99
20:17:17|44279.42
20:17:18|44274.83
20:17:19|44274.83
20:17:19|44286.49
20:17:20|44286.49
20:17:21|44286.52
20:17:22|44286.51
20:17:25|44294.76
20:17:25|44296.97
20:17:26|44296.93
20:17:27|44296.94
20:17:28|44296.94
20:17:30|44296.94
20:17:32|44285.91
20:17:34|44308.92
20:17:34|44300.
20:17:35|44313.24
20:17:36|44301.04
20:17:37|44292.23
20:17:38|44296.29
20:17:39|44298.81
20:17:40|44298.78
20:17:42|44298.78
20:17:42|44300.03
20:17:43|44304.28
20:17:44|44306.49
20:17:46|44302.34
20:17:46|44329.03
20:17:47|44329.03
20:17:49|44326.72
20:17:50|44322.57
20:17:51|44333.39
20:17:52|44336.72
20:17:53|44336.72
20:17:53|44336.72
20:17:55|44342.07
20:17:56|44344.99
20:17:56|44349.05
20:17:57|44330.26
20:17:58|44332.97
20:18:00|44330.25
20:18:00|44327.81
20:18:02|44304.71
20:18:02|44309.9
20:18:04|44308.51
20:18:05|44309.9
20:18:06|44309.9
20:18:06|44311.74
20:18:07|44309.52
20:18:09|44307.21
20:18:10|44307.2
20:18:11|44296.13
20:18:12|44296.12
20:18:14|44293.01
20:18:15|44293.01
20:18:15|44297.03
20:18:17|44306.52
20:18:19|44307.2
20:18:20|44307.2
20:18:21|44307.2
20:18:22|44307.2
20:18:23|44307.2
20:18:24|44310.2
20:18:25|44301.43
20:18:26|44305.52
20:18:28|44305.52
20:18:29|44300.01
20:18:30|44300.01
20:18:31|44300.
20:18:32|44312.69
20:18:33|44312.7
20:18:34|44318.27
20:18:35|44318.28
20:18:36|44318.23
20:18:37|44318.23
20:18:38|44310.32
20:18:39|44310.75
20:18:40|44310.76
20:18:41|44301.94
20:18:42|44301.93
20:18:43|44300.01
20:18:44|44300.01
20:18:45|44300.01
20:18:46|44300.
20:18:47|44290.78
20:18:48|44290.2
20:18:49|44290.
20:18:51|44290.
20:18:51|44287.2
20:18:52|44287.21
20:18:53|44287.21
20:18:55|44287.21
20:18:56|44287.2
20:18:57|44287.2
20:18:58|44287.2
20:18:59|44287.2
20:19:00|44284.01
20:19:01|44277.
20:19:02|44286.42
20:19:03|44286.41
20:19:04|44286.41
20:19:05|44286.41
20:19:06|44286.42
20:19:07|44287.37
20:19:08|44287.37
20:19:09|44286.41
20:19:11|44286.41
20:19:12|44291.01
20:19:13|44288.8
20:19:14|44286.42
20:19:15|44286.42
20:19:15|44288.69
20:19:17|44288.69
20:19:18|44285.96
20:19:20|44285.96
20:19:21|44285.96
20:19:21|44285.95
20:19:23|44285.94
20:19:25|44285.94
20:19:25|44287.37
20:19:26|44290.
20:19:28|44290.
20:19:29|44290.
20:19:30|44285.99
20:19:31|44285.99
20:19:32|44285.99
20:19:33|44289.95
20:19:34|44286.
20:19:35|44286.
20:19:37|44286.
20:19:37|44285.97
20:19:40|44285.97
20:19:40|44286.06
20:19:42|44286.06
20:19:43|44286.06
20:19:44|44291.5
20:19:45|44291.51
20:19:46|44290.58
20:19:47|44286.03
20:19:47|44286.03
20:19:48|44290.2
20:19:50|44290.2
20:19:50|44290.21
20:19:52|44290.21
20:19:53|44290.2
20:19:54|44286.02
20:19:55|44286.03
20:19:56|44286.02
20:19:57|44286.03
20:19:57|44285.
20:19:59|44272.
20:20:00|44258.89
20:20:01|44234.08
20:20:02|44245.69
20:20:03|44232.72
20:20:04|44238.45
20:20:05|44227.77
20:20:06|44229.9
20:20:07|44236.14
20:20:08|44236.15
20:20:09|44249.35
20:20:10|44238.19
20:20:11|44233.28
20:20:12|44246.21
20:20:13|44243.
20:20:14|44234.01
20:20:15|44234.
20:20:16|44229.03
20:20:18|44235.01
20:20:19|44232.28
20:20:21|44232.28
20:20:21|44227.52
20:20:22|44227.52
20:20:24|44216.43
20:20:26|44208.17
20:20:27|44199.3
20:20:28|44214.68
20:20:29|44205.74
20:20:30|44205.74
20:20:31|44202.87
20:20:32|44203.16
20:20:33|44232.18
20:20:34|44233.74
20:20:35|44227.63
20:20:36|44226.81
20:20:37|44226.81
20:20:38|44220.64
20:20:39|44221.72
20:20:41|44227.02
20:20:41|44227.03
20:20:43|44233.73
20:20:43|44233.73
20:20:44|44233.73
20:20:46|44233.14
20:20:47|44228.5
20:20:48|44227.05
20:20:49|44216.43
20:20:50|44216.43
20:20:51|44216.43
20:20:52|44227.04
20:20:53|44227.05
20:20:54|44227.04
20:20:55|44223.3
20:20:56|44227.04
20:20:57|44224.01
20:20:58|44224.01
20:20:59|44216.44
20:21:00|44216.28
20:21:01|44208.78
20:21:02|44209.02
20:21:03|44227.46
20:21:04|44227.46
20:21:05|44227.46
20:21:06|44234.14
20:21:07|44239.99
20:21:08|44256.74
20:21:09|44265.29
20:21:10|44258.99
20:21:11|44252.02
20:21:12|44252.02
20:21:13|44258.94
20:21:14|44262.36
20:21:15|44262.36
20:21:16|44262.36
20:21:17|44271.
20:21:18|44270.99
20:21:20|44271.01
20:21:20|44261.1
20:21:23|44265.29
20:21:25|44267.52
20:21:26|44253.98
20:21:26|44261.18
20:21:28|44261.18
20:21:30|44253.92
20:21:31|44253.92
20:21:31|44254.14
20:21:32|44256.14
20:21:33|44252.02
20:21:36|44252.03
20:21:36|44257.03
20:21:37|44257.03
20:21:38|44257.03
20:21:39|44257.03
20:21:40|44257.02
20:21:42|44257.03
20:21:43|44249.73
20:21:44|44249.73
20:21:45|44249.73
20:21:46|44246.
20:21:47|44246.01
20:21:48|44246.01
20:21:49|44246.01
20:21:50|44250.57
20:21:51|44243.
20:21:52|44239.78
20:21:53|44237.78
20:21:54|44237.77
20:21:55|44234.09
20:21:56|44234.09
20:21:57|44234.09
20:21:58|44234.09
20:21:59|44235.59
20:22:00|44238.12
20:22:01|44249.73
20:22:02|44249.73
20:22:03|44249.74
20:22:04|44248.4
20:22:05|44250.99
20:22:07|44249.8
20:22:07|44249.8
20:22:10|44218.5
20:22:11|44223.6
20:22:11|44245.99
20:22:12|44245.98
20:22:14|44246.
20:22:14|44247.53
20:22:17|44247.52
20:22:18|44247.57
20:22:18|44261.17
20:22:20|44266.01
20:22:21|44262.97
20:22:22|44262.97
20:22:24|44262.97
20:22:24|44254.95
20:22:26|44254.95
20:22:27|44254.95
20:22:28|44262.46
20:22:29|44255.82
20:22:30|44255.82
20:22:31|44254.61
20:22:33|44259.18
20:22:34|44262.38
20:22:34|44268.36
20:22:36|44270.
20:22:36|44270.01
20:22:37|44270.
20:22:38|44275.99
20:22:40|44286.99
20:22:40|44289.79
20:22:42|44282.15
20:22:43|44284.88
20:22:44|44284.51
20:22:45|44291.45
20:22:46|44291.46
20:22:47|44291.46
20:22:48|44290.59
20:22:49|44269.82
20:22:50|44274.4
20:22:51|44285.57
20:22:52|44285.79
20:22:53|44291.99
20:22:54|44285.78
20:22:55|44285.78
20:22:56|44281.59
20:22:57|44281.58
20:22:58|44281.58
20:22:59|44269.75
20:23:00|44275.33
20:23:01|44273.11
20:23:02|44287.39
20:23:03|44287.38
20:23:05|44287.36
20:23:06|44287.35
20:23:06|44282.07
20:23:07|44282.08
20:23:09|44282.08
20:23:09|44291.99
20:23:11|44287.32
20:23:12|44287.32
20:23:14|44289.74
20:23:14|44289.18
20:23:16|44289.18
20:23:17|44289.18
20:23:17|44286.94
20:23:18|44286.94
20:23:19|44286.94
20:23:21|44284.11
20:23:23|44279.
20:23:25|44273.71
20:23:27|44273.72
20:23:28|44284.82
20:23:29|44284.84
20:23:31|44299.99
20:23:32|44293.19
20:23:32|44286.93
20:23:34|44286.93
20:23:36|44284.9
20:23:37|44283.43
20:23:38|44284.61
20:23:39|44284.61
20:23:40|44284.61
20:23:41|44284.62
20:23:42|44283.43
20:23:43|44283.43
20:23:44|44283.43
20:23:45|44283.43
20:23:46|44283.43
20:23:47|44283.43
20:23:48|44283.43
20:23:50|44281.51
20:23:51|44281.47
20:23:52|44281.47
20:23:53|44281.47
20:23:54|44281.46
20:23:55|44267.78
20:23:56|44269.32
20:23:57|44270.83
20:23:58|44270.83
20:23:59|44274.56
20:24:00|44274.56
20:24:02|44274.17
20:24:03|44264.84
20:24:04|44259.01
20:24:05|44257.02
20:24:06|44257.02
20:24:07|44257.02
20:24:08|44250.
20:24:09|44250.
20:24:10|44240.01
20:24:11|44242.
20:24:11|44243.27
20:24:14|44250.
20:24:15|44250.
20:24:16|44258.85
20:24:17|44258.84
20:24:18|44254.66
20:24:18|44254.65
20:24:20|44254.65
20:24:20|44254.65
20:24:23|44254.65
20:24:24|44250.
20:24:26|44247.88
20:24:27|44247.66
20:24:27|44241.91
20:24:29|44242.08
20:24:29|44244.13
20:24:31|44244.12
20:24:31|44244.12
20:24:33|44244.12
20:24:33|44250.73
20:24:35|44235.04
20:24:35|44230.
20:24:37|44228.
20:24:38|44225.23
20:24:39|44230.01
20:24:40|44230.01
20:24:40|44230.
20:24:42|44240.91
20:24:42|44235.49
20:24:44|44235.49
20:24:45|44235.49
20:24:45|44239.59
20:24:47|44235.48
20:24:48|44235.48
20:24:49|44235.48
20:24:50|44235.48
20:24:50|44247.94
20:24:51|44247.94
20:24:52|44250.56
20:24:53|44251.99
20:24:55|44251.99
20:24:56|44255.4
20:24:57|44255.99
20:24:57|44255.99
20:24:59|44255.99
20:25:00|44255.99
20:25:01|44255.99
20:25:02|44259.
20:25:03|44259.
20:25:04|44259.
20:25:05|44259.01
20:25:06|44261.99
20:25:07|44261.99
20:25:08|44287.47
20:25:09|44287.46
20:25:10|44287.46
20:25:10|44287.46
20:25:12|44287.46
20:25:12|44289.01
20:25:14|44296.77
20:25:15|44300.
20:25:15|44303.21
20:25:17|44303.83
20:25:18|44303.83
20:25:19|44303.83
20:25:20|44302.53
20:25:21|44293.24
20:25:22|44288.92
20:25:24|44288.95
20:25:25|44287.91
20:25:26|44287.91
20:25:28|44284.78
20:25:30|44273.37
20:25:31|44269.89
20:25:31|44271.36
20:25:33|44270.88
20:25:34|44270.88
20:25:36|44271.57
20:25:36|44271.53
20:25:38|44268.01
20:25:39|44268.02
20:25:40|44268.02
20:25:41|44261.98
20:25:42|44262.91
20:25:44|44262.91
20:25:45|44262.48
20:25:45|44256.01
20:25:46|44251.35
20:25:47|44245.
20:25:48|44245.
20:25:49|44245.
20:25:51|44245.
20:25:51|44245.23
20:25:52|44245.23
20:25:53|44245.24
20:25:54|44245.24
20:25:55|44245.24
20:25:56|44245.25
20:25:57|44245.25
20:25:58|44251.32
20:26:00|44250.24
20:26:00|44250.24
20:26:02|44250.25
20:26:03|44251.2
20:26:04|44250.25
20:26:05|44250.25
20:26:06|44249.64
20:26:07|44249.64
20:26:08|44249.64
20:26:09|44249.63
20:26:10|44245.01
20:26:11|44245.
20:26:12|44250.
20:26:13|44249.99
20:26:14|44249.99
20:26:15|44249.99
20:26:16|44249.99
20:26:17|44250.
20:26:18|44249.99
20:26:19|44253.16
20:26:20|44253.16
20:26:21|44253.15
20:26:22|44238.01
20:26:23|44238.01
20:26:25|44237.
20:26:26|44225.24
20:26:28|44225.46
20:26:30|44225.46
20:26:32|44225.46
20:26:32|44223.23
20:26:34|44223.24
20:26:34|44223.21
20:26:35|44216.78
20:26:36|44216.78
20:26:38|44216.77
20:26:39|44216.78
20:26:40|44217.
20:26:41|44219.53
20:26:42|44219.53
20:26:43|44214.28
20:26:44|44213.71
20:26:44|44219.94
20:26:46|44219.91
20:26:47|44219.9
20:26:48|44227.38
20:26:49|44227.38
20:26:50|44227.51
20:26:51|44202.56
20:26:52|44196.6
20:26:53|44206.97
20:26:54|44203.24
20:26:55|44210.22
20:26:57|44200.65
20:26:57|44213.51
20:26:59|44209.79
20:27:00|44214.37
20:27:00|44212.06
20:27:01|44212.06
20:27:02|44200.64
20:27:04|44200.65
20:27:04|44200.65
20:27:06|44199.01
20:27:07|44193.32
20:27:07|44186.01
20:27:09|44186.23
20:27:10|44193.54
20:27:12|44189.66
20:27:12|44189.19
20:27:13|44184.67
20:27:15|44189.59
20:27:15|44197.62
20:27:17|44198.74
20:27:17|44194.79
20:27:18|44192.54
20:27:19|44197.67
20:27:21|44196.48
20:27:22|44194.19
20:27:23|44193.6
20:27:24|44192.
20:27:25|44192.01
20:27:27|44183.17
20:27:28|44182.29
20:27:30|44182.63
20:27:31|44189.94
20:27:33|44202.41
20:27:34|44194.75
20:27:36|44189.
20:27:37|44186.71
20:27:38|44186.69
20:27:39|44187.89
20:27:40|44185.76
20:27:41|44185.76
20:27:42|44187.46
20:27:43|44187.46
20:27:44|44192.46
20:27:45|44185.19
20:27:46|44180.42
20:27:47|44180.42
20:27:48|44180.42
20:27:49|44184.08
20:27:50|44180.53
20:27:51|44182.36
20:27:52|44174.02
20:27:53|44170.7
20:27:54|44176.81
20:27:55|44179.
20:27:56|44174.02
20:27:57|44174.02
20:27:58|44174.01
20:27:59|44174.01
20:28:00|44172.
20:28:01|44172.01
20:28:02|44172.01
20:28:03|44166.07
20:28:05|44165.
20:28:06|44160.03
20:28:07|44162.52
20:28:08|44161.08
20:28:09|44160.03
20:28:10|44159.82
20:28:11|44159.97
20:28:12|44160.03
20:28:13|44160.03
20:28:14|44168.14
20:28:15|44165.26
20:28:17|44158.15
20:28:18|44158.44
20:28:19|44173.16
20:28:19|44173.17
20:28:21|44169.02
20:28:22|44169.05
20:28:23|44173.16
20:28:24|44173.16
20:28:25|44173.7
20:28:27|44177.27
20:28:27|44179.99
20:28:29|44181.18
20:28:29|44181.18
20:28:31|44177.29
20:28:32|44176.57
20:28:34|44176.56
20:28:34|44173.16
20:28:35|44173.16
20:28:37|44161.24
20:28:38|44165.88
20:28:39|44166.54
20:28:41|44166.54
20:28:41|44166.53
20:28:42|44161.01
20:28:43|44154.59
20:28:44|44154.6
20:28:46|44165.79
20:28:47|44172.74
20:28:48|44172.69
20:28:50|44172.69
20:28:51|44168.47
20:28:51|44168.47
20:28:52|44165.78
20:28:54|44168.44
20:28:55|44166.2
20:28:56|44160.
20:28:57|44163.29
20:28:57|44163.29
20:28:59|44163.01
20:29:00|44160.43
20:29:02|44162.97
20:29:03|44162.97
20:29:04|44162.93
20:29:05|44162.93
20:29:06|44162.93
20:29:07|44162.93
20:29:08|44162.93
20:29:09|44166.07
20:29:10|44168.43
20:29:11|44181.17
20:29:12|44181.17
20:29:14|44160.01
20:29:14|44165.29
20:29:15|44159.
20:29:16|44159.01
20:29:18|44168.55
20:29:19|44176.03
20:29:20|44179.44
20:29:21|44179.44
20:29:22|44176.87
20:29:23|44183.41
20:29:24|44183.41
20:29:25|44183.41
20:29:26|44184.11
20:29:27|44184.06
20:29:29|44177.22
20:29:29|44177.22
20:29:32|44177.18
20:29:32|44184.6
20:29:34|44184.6
20:29:35|44184.33
20:29:36|44184.33
20:29:37|44182.51
20:29:38|44184.31
20:29:38|44184.31
20:29:39|44184.31
20:29:40|44184.31
20:29:42|44184.31
20:29:43|44184.31
20:29:44|44184.31
20:29:44|44184.31
20:29:46|44184.31
20:29:47|44188.
20:29:48|44188.42
20:29:50|44190.
20:29:50|44195.32
20:29:51|44200.
20:29:52|44201.84
20:29:53|44201.84
20:29:54|44195.34
20:29:55|44190.01
20:29:56|44190.01
20:29:57|44190.01
20:29:58|44190.
20:29:59|44190.01
20:30:00|44199.86
20:30:02|44200.61
20:30:03|44201.85
20:30:04|44201.85
20:30:05|44205.
20:30:06|44210.
20:30:07|44210.22
20:30:09|44217.67
20:30:10|44217.67
20:30:11|44222.22
20:30:12|44233.82
20:30:14|44241.99
20:30:15|44241.54
20:30:16|44241.52
20:30:17|44239.17
20:30:17|44239.18
20:30:19|44249.99
20:30:20|44251.
20:30:20|44257.2
20:30:22|44253.26
20:30:23|44253.25
20:30:24|44253.25
20:30:25|44247.5
20:30:26|44255.25
20:30:28|44252.89
20:30:28|44245.5
20:30:29|44245.
20:30:31|44245.
20:30:32|44245.
20:30:33|44243.33
20:30:34|44243.34
20:30:35|44244.08
20:30:36|44241.16
20:30:37|44241.9
20:30:38|44241.9
20:30:39|44241.9
20:30:40|44240.97
20:30:42|44240.96
20:30:43|44240.96
20:30:44|44240.96
20:30:44|44240.96
20:30:46|44240.96
20:30:47|44240.97
20:30:48|44240.97
20:30:49|44241.91
20:30:49|44241.89
20:30:50|44241.89
20:30:51|44241.89
20:30:53|44241.89
20:30:53|44241.89
20:30:55|44241.92
20:30:56|44241.92
20:30:57|44241.92
20:30:59|44241.93
20:30:59|44240.01
20:31:00|44229.24
20:31:02|44229.01
20:31:03|44229.
20:31:04|44220.96
20:31:05|44216.82
20:31:06|44219.95
20:31:07|44219.95
20:31:08|44219.87
20:31:09|44213.41
20:31:10|44212.38
20:31:11|44212.38
20:31:12|44220.17
20:31:13|44226.82
20:31:15|44232.04
20:31:15|44233.56
20:31:17|44234.07
20:31:17|44234.06
20:31:18|44234.06
20:31:19|44233.56
20:31:20|44233.56
20:31:22|44238.64
20:31:22|44239.99
20:31:23|44239.99
20:31:24|44239.95
20:31:25|44233.57
20:31:27|44233.56
20:31:27|44233.56
20:31:29|44233.67
20:31:31|44233.67
20:31:32|44234.07
20:31:33|44235.77
20:31:34|44235.77
20:31:34|44238.
20:31:37|44233.7
20:31:38|44232.39
20:31:38|44233.67
20:31:39|44241.
20:31:40|44239.68
20:31:42|44238.85
20:31:42|44233.83
20:31:43|44226.01
20:31:46|44229.5
20:31:46|44227.28
20:31:47|44227.27
20:31:48|44222.43
20:31:49|44222.43
20:31:50|44222.43
20:31:51|44222.43
20:31:52|44229.99
20:31:53|44216.01
20:31:54|44214.
20:31:55|44213.56
20:31:56|44206.34
20:31:58|44206.34
20:31:58|44206.34
20:31:59|44204.26
20:32:01|44204.26
20:32:03|44204.27
20:32:03|44204.27
20:32:04|44204.26
20:32:06|44198.34
20:32:07|44188.41
20:32:07|44184.11
20:32:09|44181.46
20:32:10|44190.04
20:32:11|44185.04
20:32:13|44185.04
20:32:13|44185.04
20:32:15|44183.07
20:32:16|44190.04
20:32:17|44189.94
20:32:19|44194.28
20:32:19|44194.27
20:32:20|44194.05
20:32:22|44185.67
20:32:23|44185.68
20:32:24|44185.89
20:32:24|44182.93
20:32:26|44179.96
20:32:26|44179.97
20:32:27|44163.27
20:32:29|44163.
20:32:31|44167.
20:32:32|44162.27
20:32:33|44163.93
20:32:35|44168.73
20:32:37|44174.47
20:32:38|44186.2
20:32:39|44179.73
20:32:40|44181.78
20:32:41|44171.95
20:32:43|44175.44
20:32:44|44174.12
20:32:45|44174.12
20:32:47|44174.11
20:32:48|44174.11
20:32:49|44167.
20:32:51|44170.87
20:32:51|44170.87
20:32:52|44179.99
20:32:53|44191.99
20:32:55|44192.
20:32:56|44191.99
20:32:56|44192.
20:32:58|44177.49
20:32:58|44177.49
20:32:59|44180.71
20:33:01|44180.71
20:33:01|44182.21
20:33:03|44182.21
20:33:04|44182.21
20:33:04|44182.21
20:33:05|44171.24
20:33:06|44174.18
20:33:07|44174.17
20:33:08|44174.17
20:33:09|44177.51
20:33:10|44182.2
20:33:12|44172.78
20:33:12|44172.78
20:33:14|44175.25
20:33:15|44177.76
20:33:16|44177.94
20:33:17|44176.3
20:33:18|44176.3
20:33:19|44177.9
20:33:20|44177.89
20:33:21|44177.89
20:33:22|44177.89
20:33:23|44175.02
20:33:24|44175.04
20:33:25|44175.04
20:33:26|44177.64
20:33:27|44177.3
20:33:28|44177.29
20:33:29|44177.29
20:33:31|44177.28
20:33:33|44189.99
20:33:34|44184.58
20:33:35|44184.57
20:33:36|44189.99
20:33:38|44188.39
20:33:39|44188.54
20:33:40|44186.05
20:33:40|44187.38
20:33:42|44189.6
20:33:42|44189.28
20:33:44|44189.27
20:33:44|44184.57
20:33:45|44181.19
20:33:47|44173.81
20:33:48|44164.66
20:33:49|44164.66
20:33:49|44151.69
20:33:50|44153.01
20:33:51|44151.03
20:33:52|44146.2
20:33:53|44146.2
20:33:55|44157.78
20:33:56|44157.78
20:33:58|44171.01
20:33:58|44163.64
20:34:00|44163.63
20:34:01|44163.63
20:34:02|44163.63
20:34:03|44161.26
20:34:04|44161.26
20:34:05|44155.09
20:34:06|44161.47
20:34:07|44161.48
20:34:08|44162.98
20:34:09|44155.09
20:34:11|44162.97
20:34:12|44168.62
20:34:12|44168.61
20:34:14|44168.62
20:34:15|44168.62
20:34:17|44155.09
20:34:18|44155.1
20:34:19|44155.1
20:34:20|44155.1
20:34:21|44156.56
20:34:22|44156.56
20:34:23|44155.
20:34:24|44154.99
20:34:25|44154.99
20:34:26|44155.
20:34:27|44171.04
20:34:28|44171.05
20:34:30|44171.05
20:34:30|44171.04
20:34:33|44184.99
20:34:34|44171.04
20:34:36|44176.92
20:34:37|44168.35
20:34:38|44168.34
20:34:39|44163.95
20:34:41|44163.96
20:34:41|44171.29
20:34:43|44172.92
20:34:44|44172.92
20:34:44|44172.92
20:34:47|44169.01
20:34:47|44166.01
20:34:48|44166.01
20:34:49|44166.01
20:34:50|44166.01
20:34:51|44166.01
20:34:53|44166.01
20:34:53|44166.01
20:34:54|44166.01
20:34:56|44173.62
20:34:56|44173.62
20:34:58|44179.61
20:34:59|44182.07
20:35:00|44182.07
20:35:00|44182.06
20:35:01|44182.06
20:35:02|44172.27
20:35:03|44172.27
20:35:05|44172.27
20:35:05|44170.05
20:35:06|44170.05
20:35:07|44171.99
20:35:08|44171.99
20:35:09|44159.05
20:35:10|44161.39
20:35:12|44161.44
20:35:12|44161.44
20:35:14|44161.44
20:35:14|44161.77
20:35:15|44153.55
20:35:16|44152.83
20:35:17|44152.83
20:35:18|44152.83
20:35:19|44159.3
20:35:20|44153.13
20:35:21|44153.13
20:35:22|44158.62
20:35:23|44158.62
20:35:24|44159.17
20:35:25|44159.17
20:35:27|44159.66
20:35:27|44155.78
20:35:28|44155.74
20:35:29|44155.74
20:35:30|44158.62
20:35:31|44173.89
20:35:34|44170.06
20:35:35|44167.49
20:35:35|44167.42
20:35:38|44167.41
20:35:38|44167.42
20:35:40|44167.42
20:35:41|44173.87
20:35:43|44174.68
20:35:44|44175.
20:35:45|44175.
20:35:46|44173.55
20:35:46|44161.83
20:35:48|44161.83
20:35:48|44165.28
20:35:49|44165.29
20:35:50|44167.42
20:35:52|44167.42
20:35:52|44167.42
20:35:54|44167.42
20:35:54|44167.42
20:35:56|44172.42
20:35:56|44172.42
20:35:59|44159.73
20:35:59|44159.73
20:36:01|44165.27
20:36:02|44174.33
20:36:04|44177.03
20:36:05|44177.03
20:36:06|44177.04
20:36:06|44178.
20:36:08|44177.03
20:36:09|44175.41
20:36:10|44175.4
20:36:11|44169.67
20:36:13|44165.23
20:36:14|44165.18
20:36:15|44164.36
20:36:16|44159.75
20:36:17|44159.75
20:36:17|44159.74
20:36:19|44159.73
20:36:19|44159.74
20:36:21|44159.74
20:36:23|44156.01
20:36:23|44156.01
20:36:25|44159.96
20:36:26|44164.62
20:36:27|44167.51
20:36:28|44167.51
20:36:29|44161.1
20:36:30|44175.41
20:36:31|44179.98
20:36:33|44177.63
20:36:35|44175.39
20:36:36|44175.4
20:36:38|44177.63
20:36:38|44175.4
20:36:40|44175.4
20:36:41|44175.4
20:36:43|44175.39
20:36:43|44175.39
20:36:44|44175.39
20:36:46|44178.2
20:36:47|44178.21
20:36:48|44178.21
20:36:48|44189.31
20:36:49|44190.
20:36:51|44195.
20:36:52|44192.77
20:36:53|44209.99
20:36:53|44211.23
20:36:54|44212.4
20:36:56|44212.24
20:36:58|44205.57
20:36:58|44209.99
20:36:59|44213.
20:37:00|44219.08
20:37:01|44220.
20:37:02|44217.68
20:37:03|44220.88
20:37:04|44217.85
20:37:06|44209.99
20:37:08|44209.99
20:37:09|44217.03
20:37:11|44217.03
20:37:13|44217.03
20:37:13|44213.75
20:37:15|44218.
20:37:15|44221.01
20:37:17|44221.02
20:37:17|44222.22
20:37:19|44224.99
20:37:20|44226.38
20:37:21|44226.34
20:37:22|44226.34
20:37:23|44226.3
20:37:24|44222.95
20:37:26|44222.94
20:37:27|44222.94
20:37:28|44220.88
20:37:29|44219.1
20:37:29|44219.1
20:37:31|44219.1
20:37:31|44212.24
20:37:33|44210.02
20:37:34|44210.02
20:37:36|44210.02
20:37:37|44210.02
20:37:39|44210.02
20:37:39|44210.02
20:37:40|44210.01
20:37:41|44213.93
20:37:43|44210.26
20:37:44|44206.78
20:37:45|44197.
20:37:46|44180.69
20:37:47|44176.01
20:37:48|44182.61
20:37:49|44193.39
20:37:50|44193.4
20:37:51|44193.4
20:37:52|44180.93
20:37:53|44180.9
20:37:54|44180.9
20:37:55|44180.88
20:37:56|44180.88
20:37:57|44180.88
20:37:58|44180.87
20:37:59|44178.67
20:38:01|44181.1
20:38:01|44181.1
20:38:02|44181.09
20:38:03|44181.09
20:38:04|44175.01
20:38:05|44175.
20:38:06|44164.
20:38:07|44163.99
20:38:09|44151.94
20:38:11|44150.
20:38:12|44150.
20:38:13|44147.01
20:38:15|44157.45
20:38:17|44151.04
20:38:17|44147.01
20:38:18|44147.01
20:38:19|44148.91
20:38:20|44148.91
20:38:21|44148.91
20:38:22|44148.91
20:38:23|44148.9
20:38:24|44148.9
20:38:25|44148.9
20:38:26|44146.2
20:38:27|44146.2
20:38:29|44155.49
20:38:29|44149.77
20:38:31|44141.42
20:38:31|44141.43
20:38:32|44141.43
20:38:33|44141.43
20:38:34|44141.44
20:38:36|44129.33
20:38:37|44129.55
20:38:38|44129.76
20:38:39|44131.35
20:38:41|44131.34
20:38:42|44126.56
20:38:43|44133.48
20:38:44|44124.34
20:38:45|44117.51
20:38:46|44115.24
20:38:47|44115.24
20:38:48|44115.
20:38:49|44117.29
20:38:50|44115.01
20:38:51|44111.
20:38:52|44110.72
20:38:53|44109.83
20:38:55|44109.83
20:38:56|44106.06
20:38:56|44108.61
20:38:58|44116.32
20:38:59|44116.28
20:39:00|44114.46
20:39:00|44123.03
20:39:03|44110.71
20:39:03|44110.12
20:39:06|44102.45
20:39:07|44080.52
20:39:07|44096.78
20:39:09|44092.9
20:39:09|44104.75
20:39:10|44093.7
20:39:11|44092.45
20:39:12|44092.44
20:39:13|44085.55
20:39:14|44085.56
20:39:15|44080.51
20:39:16|44074.51
20:39:17|44073.77
20:39:18|44071.41
20:39:19|44066.8
20:39:20|44059.
20:39:21|44053.23
20:39:22|44053.23
20:39:24|44053.23
20:39:24|44056.87
20:39:25|44064.51
20:39:26|44061.81
20:39:27|44065.53
20:39:28|44065.52
20:39:30|44070.01
20:39:30|44070.85
20:39:31|44074.14
20:39:32|44076.69
20:39:33|44071.07
20:39:34|44078.52
20:39:35|44066.19
20:39:38|44074.61
20:39:39|44081.03
20:39:40|44081.03
20:39:41|44082.06
20:39:42|44082.06
20:39:43|44080.77
20:39:45|44074.68
20:39:45|44074.73
20:39:47|44080.38
20:39:48|44073.89
20:39:49|44073.84
20:39:50|44071.04
20:39:51|44079.82
20:39:52|44075.22
20:39:53|44071.81
20:39:54|44068.3
20:39:55|44068.3
20:39:56|44067.01
20:39:57|44067.01
20:39:58|44062.06
20:39:59|44056.01
20:40:00|44056.01
20:40:01|44056.
20:40:02|44053.22
20:40:04|44052.51
20:40:06|44052.03
20:40:06|44050.68
20:40:07|44041.57
20:40:08|44047.6
20:40:09|44055.66
20:40:11|44058.81
20:40:12|44055.69
20:40:13|44064.21
20:40:14|44062.01
20:40:16|44064.03
20:40:17|44064.
20:40:19|44072.99
20:40:19|44073.
20:40:21|44072.57
20:40:22|44062.02
20:40:23|44062.01
20:40:24|44056.99
20:40:26|44063.14
20:40:26|44063.26
20:40:27|44063.27
20:40:29|44063.27
20:40:30|44047.61
20:40:31|44047.75
20:40:32|44040.58
20:40:33|44039.64
20:40:33|44039.21
20:40:35|44039.14
20:40:36|44050.64
20:40:37|44046.46
20:40:38|44052.4
20:40:38|44047.92
20:40:39|44040.62
20:40:42|44039.63
20:40:44|44030.61
20:40:44|44032.11
20:40:46|44027.42
20:40:47|44017.39
20:40:48|44017.2
20:40:49|44024.32
20:40:50|44024.28
20:40:51|44015.93
20:40:53|44024.23
20:40:53|44029.7
20:40:54|44024.54
20:40:55|44026.03
20:40:57|44028.44
20:40:57|44027.57
20:40:59|44029.69
20:41:00|44029.69
20:41:01|44025.01
20:41:01|44019.66
20:41:02|44019.11
20:41:03|44019.1
20:41:05|44019.32
20:41:05|44019.31
20:41:06|44024.98
20:41:09|44020.56
20:41:09|44024.73
20:41:10|44024.73
20:41:11|44029.68
20:41:13|44029.88
20:41:13|44038.88
20:41:14|44041.88
20:41:15|44041.99
20:41:16|44042.
20:41:18|44039.95
20:41:19|44040.02
20:41:21|44048.99
20:41:22|44056.45
20:41:22|44056.46
20:41:24|44056.45
20:41:24|44056.46
20:41:26|44067.16
20:41:27|44059.97
20:41:28|44049.06
20:41:29|44046.23
20:41:31|44045.28
20:41:32|44044.66
20:41:33|44044.66
20:41:34|44044.88
20:41:34|44048.7
20:41:36|44048.7
20:41:37|44045.28
20:41:38|44045.32
20:41:39|44045.32
20:41:40|44045.33
20:41:41|44045.32
20:41:42|44047.99
20:41:43|44047.97
20:41:44|44045.29
20:41:45|44041.01
20:41:46|44033.01
20:41:47|44033.01
20:41:48|44033.01
20:41:49|44033.
20:41:50|44028.19
20:41:51|44021.01
20:41:52|44021.01
20:41:54|44021.01
20:41:55|44021.01
20:41:56|44013.27
20:41:57|44017.97
20:41:58|44018.17
20:42:00|44032.92
20:42:01|44038.57
20:42:02|44025.26
20:42:02|44025.26
20:42:04|44025.25
20:42:04|44028.82
20:42:06|44028.82
20:42:08|44028.82
20:42:08|44028.61
20:42:10|44028.61
20:42:11|44026.32
20:42:12|44028.61
20:42:13|44031.64
20:42:14|44035.18
20:42:15|44035.18
20:42:17|44035.74
20:42:18|44035.85
20:42:19|44038.13
20:42:20|44038.13
20:42:21|44035.49
20:42:22|44035.49
20:42:23|44039.35
20:42:24|44043.
20:42:25|44043.
20:42:26|44057.35
20:42:27|44058.03
20:42:28|44058.3
20:42:29|44058.3
20:42:31|44063.84
20:42:32|44073.
20:42:33|44073.
20:42:34|44072.99
20:42:34|44073.02
20:42:35|44073.
20:42:37|44073.
20:42:38|44073.
20:42:39|44073.01
20:42:41|44078.02
20:42:42|44077.92
20:42:44|44079.67
20:42:44|44081.63
20:42:45|44069.61
20:42:46|44069.61
20:42:48|44069.61
20:42:49|44069.97
20:42:50|44078.
20:42:51|44077.96
20:42:52|44077.96
20:42:53|44067.87
20:42:54|44065.64
20:42:55|44080.91
20:42:57|44079.77
20:42:57|44077.43
20:42:58|44078.1
20:42:59|44078.1
20:43:00|44079.99
20:43:01|44080.
20:43:02|44080.
20:43:03|44084.34
20:43:05|44085.59
20:43:06|44077.45
20:43:06|44081.53
20:43:07|44083.74
20:43:08|44083.96
20:43:10|44083.71
20:43:11|44080.
20:43:13|44078.11
20:43:14|44078.11
20:43:15|44078.11
20:43:16|44078.11
20:43:17|44078.11
20:43:18|44090.95
20:43:19|44093.
20:43:20|44097.99
20:43:21|44098.
20:43:23|44109.83
20:43:23|44120.67
20:43:25|44120.67
20:43:25|44106.85
20:43:26|44114.37
20:43:27|44114.36
20:43:28|44114.36
20:43:30|44130.47
20:43:31|44135.12
20:43:32|44135.29
20:43:32|44137.5
20:43:34|44137.51
20:43:35|44137.51
20:43:36|44137.74
20:43:37|44142.63
20:43:38|44143.96
20:43:39|44141.15
20:43:40|44129.53
20:43:42|44129.53
20:43:43|44129.53
20:43:43|44133.46
20:43:44|44136.07
20:43:47|44136.06
20:43:47|44133.46
20:43:49|44133.65
20:43:50|44133.65
20:43:51|44131.46
20:43:52|44131.46
20:43:53|44131.45
20:43:54|44131.46
20:43:55|44131.45
20:43:56|44126.23
20:43:57|44123.09
20:43:58|44123.09
20:43:59|44116.57
20:44:00|44111.82
20:44:02|44111.82
20:44:03|44111.79
20:44:04|44111.79
20:44:05|44111.69
20:44:06|44111.69
20:44:08|44118.99
20:44:09|44118.99
20:44:09|44125.28
20:44:11|44122.73
20:44:12|44116.98
20:44:13|44116.98
20:44:13|44116.77
20:44:15|44116.77
20:44:16|44116.47
20:44:16|44107.01
20:44:18|44104.
20:44:20|44101.05
20:44:20|44101.05
20:44:22|44114.36
20:44:23|44121.25
20:44:24|44129.93
20:44:25|44129.93
20:44:26|44129.9
20:44:27|44129.89
20:44:28|44124.04
20:44:29|44123.24
20:44:30|44125.16
20:44:31|44124.23
20:44:32|44119.
20:44:33|44114.
20:44:34|44112.79
20:44:35|44112.8
20:44:36|44112.8
20:44:37|44112.79
20:44:38|44112.57
20:44:39|44112.82
20:44:40|44129.39
20:44:41|44129.39
20:44:42|44131.58
20:44:44|44129.7
20:44:45|44129.7
20:44:46|44123.55
20:44:47|44123.17
20:44:49|44123.17
20:44:49|44123.17
20:44:51|44122.09
20:44:51|44130.38
20:44:52|44130.38
20:44:54|44132.19
20:44:55|44139.4
20:44:56|44138.12
20:44:57|44138.12
20:44:58|44138.12
20:44:59|44134.99
20:45:00|44134.99
20:45:02|44108.88
20:45:03|44086.01
20:45:05|44081.63
20:45:05|44068.32
20:45:08|44082.37
20:45:08|44099.98
20:45:09|44080.33
20:45:10|44088.89
20:45:12|44090.62
20:45:13|44090.62
20:45:14|44090.62
20:45:15|44090.61
20:45:16|44090.83
20:45:17|44090.84
20:45:18|44094.02
20:45:19|44094.01
20:45:20|44094.02
20:45:21|44094.01
20:45:22|44090.86
20:45:23|44086.76
20:45:24|44086.03
20:45:25|44086.03
20:45:26|44091.46
20:45:27|44086.12
20:45:28|44086.12
20:45:29|44090.85
20:45:30|44100.
20:45:32|44100.19
20:45:33|44090.
20:45:34|44085.64
20:45:35|44098.87
20:45:36|44100.72
20:45:37|44101.86
20:45:38|44101.86
20:45:39|44102.09
20:45:40|44102.09
20:45:41|44113.24
20:45:42|44113.24
20:45:44|44114.99
20:45:46|44107.27
20:45:47|44098.37
20:45:49|44087.68
20:45:50|44079.36
20:45:50|44079.36
20:45:52|44078.
20:45:53|44078.01
20:45:55|44078.01
20:45:56|44077.94
20:45:56|44077.4
20:45:57|44077.4
20:45:58|44073.81
20:45:59|44068.35
20:46:00|44061.24
20:46:02|44061.38
20:46:03|44058.
20:46:05|44058.
20:46:07|44052.01
20:46:08|44061.6
20:46:09|44061.6
20:46:10|44065.53
20:46:11|44067.96
20:46:12|44059.22
20:46:13|44058.98
20:46:13|44058.98
20:46:14|44058.98
20:46:16|44067.91
20:46:17|44067.93
20:46:19|44067.94
20:46:19|44075.6
20:46:21|44077.92
20:46:22|44081.01
20:46:23|44074.13
20:46:25|44074.14
20:46:25|44069.99
20:46:26|44063.14
20:46:27|44063.14
20:46:29|44063.14
20:46:30|44063.14
20:46:31|44056.48
20:46:32|44056.49
20:46:33|44056.49
20:46:34|44056.47
20:46:35|44056.43
20:46:36|44055.3
20:46:37|44052.15
20:46:38|44047.65
20:46:39|44047.65
20:46:40|44047.65
20:46:41|44047.65
20:46:42|44047.87
20:46:43|44047.87
20:46:45|44047.87
20:46:47|44047.87
20:46:48|44047.87
20:46:49|44047.87
20:46:50|44051.84
20:46:52|44051.82
20:46:53|44049.
20:46:54|44047.88
20:46:55|44047.01
20:46:56|44047.89
20:46:57|44054.98
20:46:57|44054.99
20:46:59|44054.98
20:47:00|44054.98
20:47:01|44047.88
20:47:02|44044.29
20:47:03|44041.
20:47:03|44041.01
20:47:05|44025.7
20:47:06|44026.18
20:47:08|44030.6
20:47:09|44035.17
20:47:10|44029.62
20:47:10|44028.17
20:47:12|44028.17
20:47:12|44029.61
20:47:14|44029.61
20:47:15|44028.17
20:47:15|44039.92
20:47:17|44041.
20:47:18|44041.
20:47:20|44045.49
20:47:20|44045.49
20:47:21|44045.48
20:47:22|44043.73
20:47:23|44035.26
20:47:24|44033.31
20:47:25|44033.31
20:47:26|44033.29
20:47:27|44033.29
20:47:28|44033.3
20:47:29|44033.3
20:47:30|44046.09
20:47:31|44047.86
20:47:33|44047.86
20:47:34|44047.86
20:47:35|44047.87
20:47:36|44059.
20:47:37|44064.99
20:47:38|44065.
20:47:39|44064.99
20:47:40|44064.99
20:47:41|44066.99
20:47:42|44066.99
20:47:43|44066.99
20:47:44|44058.37
20:47:46|44057.23
20:47:46|44063.7
20:47:47|44067.
20:47:49|44073.
20:47:50|44072.99
20:47:51|44072.99
20:47:52|44090.
20:47:52|44090.
20:47:53|44090.
20:47:54|44090.
20:47:56|44090.
20:47:57|44090.
20:47:59|44090.
20:47:59|44090.22
20:48:00|44095.
20:48:02|44098.3
20:48:03|44097.01
20:48:04|44091.92
20:48:05|44091.92
20:48:06|44082.55
20:48:08|44072.07
20:48:09|44082.56
20:48:10|44087.63
20:48:10|44087.63
20:48:12|44087.63
20:48:13|44089.87
20:48:14|44089.83
20:48:15|44089.82
20:48:16|44089.82
20:48:17|44089.83
20:48:18|44096.13
20:48:19|44096.13
20:48:20|44096.12
20:48:21|44096.12
20:48:22|44096.13
20:48:23|44096.13
20:48:24|44096.13
20:48:25|44096.12
20:48:26|44096.12
20:48:27|44085.01
20:48:28|44085.01
20:48:29|44089.15
20:48:30|44091.91
20:48:31|44091.92
20:48:32|44098.3
20:48:33|44098.27
20:48:34|44098.27
20:48:35|44098.3
20:48:36|44098.23
20:48:37|44098.12
20:48:38|44098.12
20:48:39|44098.12
20:48:40|44095.87
20:48:41|44078.12
20:48:42|44076.13
20:48:43|44071.06
20:48:44|44057.95
20:48:45|44055.99
20:48:46|44053.01
20:48:48|44053.01
20:48:48|44051.13
20:48:50|44051.13
20:48:51|44051.13
20:48:52|44062.59
20:48:53|44064.01
20:48:54|44064.
20:48:55|44062.58
20:48:56|44062.58
20:48:57|44062.58
20:48:58|44062.57
20:48:59|44057.96
20:49:00|44057.95
20:49:01|44051.3
20:49:02|44054.98
20:49:03|44052.95
20:49:04|44051.53
20:49:05|44042.43
20:49:07|44040.01
20:49:08|44040.
20:49:08|44060.64
20:49:10|44057.01
20:49:11|44048.89
20:49:12|44039.
20:49:13|44037.97
20:49:14|44037.97
20:49:15|44037.96
20:49:16|44037.93
20:49:17|44037.92
20:49:18|44037.97
20:49:19|44037.96
20:49:20|44032.5
20:49:21|44028.75
20:49:22|44028.75
20:49:23|44036.
20:49:24|44012.46
20:49:25|44016.64
20:49:26|44016.64
20:49:27|44010.5
20:49:28|44012.46
20:49:29|44015.44
20:49:30|43985.01
20:49:31|43983.98
20:49:32|43975.26
20:49:33|43977.44
20:49:34|43984.19
20:49:35|43991.68
20:49:36|43999.
20:49:37|44005.67
20:49:38|43998.59
20:49:39|43993.82
20:49:40|43991.59
20:49:41|43991.59
20:49:42|43988.36
20:49:43|44002.65
20:49:44|44009.91
20:49:45|44004.35
20:49:46|44006.56
20:49:47|44012.87
20:49:48|44009.61
20:49:49|44009.61
20:49:50|44002.15
20:49:51|43997.07
20:49:52|43995.49
20:49:53|43994.36
20:49:54|43994.35
20:49:56|43994.35
20:49:56|43997.69
20:49:57|44004.53
20:49:58|43997.19
20:49:59|43990.43
20:50:00|44020.97
20:50:01|44031.99
20:50:02|44042.43
20:50:04|44071.05
20:50:05|44077.
20:50:06|44079.41
20:50:07|44084.26
20:50:08|44084.26
20:50:09|44098.3
20:50:10|44091.71
20:50:12|44095.15
20:50:13|44085.33
20:50:15|44076.39
20:50:16|44080.53
20:50:16|44082.74
20:50:17|44087.56
20:50:18|44078.64
20:50:19|44072.99
20:50:21|44072.98
20:50:21|44081.32
20:50:22|44076.77
20:50:23|44077.16
20:50:24|44077.16
20:50:25|44064.65
20:50:28|44064.51
20:50:28|44051.74
20:50:29|44058.93
20:50:31|44050.72
20:50:32|44055.06
20:50:33|44060.82
20:50:34|44064.65
20:50:35|44047.13
20:50:36|44047.62
20:50:37|44066.51
20:50:38|44067.78
20:50:39|44067.78
20:50:40|44064.75
20:50:41|44064.75
20:50:42|44064.97
20:50:43|44071.06
20:50:44|44064.75
20:50:45|44052.46
20:50:46|44059.14
20:50:47|44059.8
20:50:48|44059.8
20:50:49|44059.8
20:50:50|44060.01
20:50:51|44058.56
20:50:53|44071.67
20:50:55|44068.84
20:50:55|44064.75
20:50:57|44064.75
20:50:58|44064.75
20:50:59|44064.76
20:51:00|44064.76
20:51:01|44064.76
20:51:02|44068.
20:51:03|44068.01
20:51:04|44070.77
20:51:06|44072.44
20:51:07|44082.75
20:51:08|44077.93
20:51:09|44074.61
20:51:10|44074.61
20:51:11|44064.8
20:51:12|44064.8
20:51:13|44064.8
20:51:14|44065.02
20:51:15|44072.99
20:51:17|44077.27
20:51:18|44074.57
20:51:19|44080.
20:51:20|44084.99
20:51:21|44084.97
20:51:22|44084.97
20:51:24|44066.
20:51:25|44068.35
20:51:26|44068.36
20:51:27|44068.36
20:51:28|44068.36
20:51:29|44068.35
20:51:30|44068.35
20:51:32|44064.9
20:51:33|44064.9
20:51:34|44064.77
20:51:35|44064.77
20:51:36|44064.77
20:51:37|44064.77
20:51:39|44064.77
20:51:39|44064.76
20:51:41|44054.
20:51:42|44052.01
20:51:42|44052.01
20:51:44|44044.59
20:51:44|44033.95
20:51:46|44024.1
20:51:47|44024.1
20:51:48|44022.
20:51:49|44020.
20:51:51|44016.16
20:51:51|44016.04
20:51:52|44023.2
20:51:54|44023.21
20:51:55|44023.21
20:51:56|44023.21
20:51:57|44023.21
20:51:58|44018.8
20:51:59|44018.93
20:52:00|44018.93
20:52:01|43994.65
20:52:02|43994.65
20:52:03|43994.87
20:52:04|44007.83
20:52:05|44007.83
20:52:06|44003.19
20:52:07|44002.88
20:52:09|44002.9
20:52:10|44002.9
20:52:12|44000.01
20:52:12|43994.66
20:52:14|43994.65
20:52:15|43983.71
20:52:16|43983.71
20:52:17|43967.01
20:52:18|43973.47
20:52:19|43971.14
20:52:20|43971.13
20:52:21|43960.41
20:52:22|43958.01
20:52:24|43956.64
20:52:25|43954.27
20:52:26|43954.17
20:52:26|43940.
20:52:28|43941.74
20:52:29|43928.24
20:52:30|43933.55
20:52:30|43942.49
20:52:31|43938.03
20:52:32|43942.88
20:52:34|43928.01
20:52:35|43935.59
20:52:35|43935.59
20:52:37|43935.59
20:52:38|43943.93
20:52:39|43937.23
20:52:40|43950.
20:52:42|43950.
20:52:43|43950.
20:52:43|43949.99
20:52:44|43949.99
20:52:45|43947.79
20:52:46|43947.71
20:52:48|43932.02
20:52:48|43928.42
20:52:49|43928.42
20:52:50|43928.42
20:52:51|43928.41
20:52:53|43928.42
20:52:53|43928.42
20:52:55|43935.01
20:52:55|43945.
20:52:57|43941.41
20:52:57|43941.62
20:52:58|43941.63
20:53:00|43941.62
20:53:01|43935.75
20:53:03|43939.4
20:53:03|43939.41
20:53:06|43937.12
20:53:07|43913.33
20:53:09|43910.01
20:53:10|43908.37
20:53:11|43902.42
20:53:12|43900.
20:53:12|43888.
20:53:13|43875.46
20:53:15|43880.59
20:53:16|43880.58
20:53:17|43875.68
20:53:17|43868.
20:53:18|43866.67
20:53:20|43866.67
20:53:21|43866.66
20:53:22|43866.67
20:53:23|43866.66
20:53:24|43880.64
20:53:24|43884.07
20:53:26|43884.07
20:53:27|43875.93
20:53:27|43865.47
20:53:29|43865.47
20:53:29|43857.83
20:53:31|43866.03
20:53:32|43864.96
20:53:32|43857.03
20:53:33|43859.
20:53:36|43859.
20:53:37|43855.01
20:53:37|43850.55
20:53:38|43860.47
20:53:40|43875.86
20:53:40|43885.35
20:53:41|43887.65
20:53:44|43882.2
20:53:44|43863.33
20:53:45|43859.73
20:53:46|43863.54
20:53:47|43864.84
20:53:48|43863.29
20:53:49|43864.04
20:53:50|43863.29
20:53:51|43859.74
20:53:53|43855.85
20:53:54|43852.
20:53:55|43852.
20:53:56|43855.73
20:53:58|43872.99
20:53:58|43869.8
20:54:00|43861.21
20:54:01|43861.21
20:54:02|43863.
20:54:03|43869.59
20:54:04|43867.
20:54:05|43872.31
20:54:06|43872.31
20:54:07|43887.66
20:54:09|43894.89
20:54:10|43894.9
20:54:10|43892.5
20:54:12|43878.84
20:54:13|43868.
20:54:14|43864.61
20:54:15|43864.58
20:54:16|43861.22
20:54:18|43868.01
20:54:19|43861.21
20:54:19|43865.6
20:54:20|43850.55
20:54:21|43850.56
20:54:24|43850.
20:54:24|43853.66
20:54:25|43861.36
20:54:26|43853.71
20:54:27|43850.07
20:54:28|43851.47
20:54:29|43853.68
20:54:31|43859.46
20:54:31|43859.47
20:54:32|43853.69
20:54:34|43858.26
20:54:35|43858.26
20:54:35|43851.58
20:54:37|43851.57
20:54:37|43851.47
20:54:39|43850.38
20:54:40|43858.
20:54:42|43828.65
20:54:42|43834.53
20:54:43|43839.18
20:54:44|43856.46
20:54:45|43857.01
20:54:46|43844.73
20:54:47|43852.46
20:54:48|43844.7
20:54:49|43848.54
20:54:50|43858.26
20:54:52|43858.26
20:54:53|43858.25
20:54:53|43858.25
20:54:55|43858.25
20:54:56|43854.17
20:54:56|43856.98
20:54:59|43870.
20:54:59|43870.01
20:55:00|43870.01
20:55:01|43883.
20:55:02|43888.88
20:55:03|43900.57
20:55:04|43903.
20:55:05|43900.
20:55:07|43899.99
20:55:09|43889.36
20:55:11|43895.54
20:55:12|43889.36
20:55:13|43889.36
20:55:13|43889.35
20:55:15|43902.48
20:55:15|43902.48
20:55:17|43902.48
20:55:17|43908.16
20:55:18|43916.27
20:55:20|43921.68
20:55:21|43933.86
20:55:21|43934.09
20:55:22|43936.45
20:55:24|43923.09
20:55:25|43923.09
20:55:26|43914.91
20:55:26|43914.91
20:55:28|43914.9
20:55:28|43928.72
20:55:29|43919.66
20:55:30|43921.83
20:55:32|43919.68
20:55:32|43919.68
20:55:33|43919.68
20:55:35|43919.68
20:55:35|43922.89
20:55:36|43922.89
20:55:38|43922.89
20:55:39|43922.89
20:55:39|43919.68
20:55:40|43919.68
20:55:43|43922.88
20:55:43|43935.13
20:55:44|43931.81
20:55:46|43931.81
20:55:46|43924.75
20:55:48|43912.41
20:55:48|43900.01
20:55:49|43900.01
20:55:50|43901.8
20:55:51|43905.5
20:55:53|43905.5
20:55:54|43913.44
20:55:55|43905.7
20:55:57|43905.51
20:55:57|43905.51
20:55:59|43905.51
20:56:00|43905.51
20:56:01|43915.93
20:56:02|43921.8
20:56:04|43920.01
20:56:05|43920.01
20:56:05|43916.44
20:56:06|43912.64
20:56:08|43902.32
20:56:09|43897.01
20:56:10|43897.01
20:56:12|43897.01
20:56:13|43896.01
20:56:14|43896.01
20:56:15|43896.99
20:56:16|43897.23
20:56:18|43905.49
20:56:19|43904.49
20:56:19|43904.49
20:56:20|43921.63
20:56:23|43925.81
20:56:23|43930.
20:56:24|43929.99
20:56:26|43932.2
20:56:26|43934.09
20:56:27|43932.22
20:56:28|43937.99
20:56:29|43938.
20:56:30|43937.99
20:56:31|43952.34
20:56:32|43946.99
20:56:33|43943.6
20:56:34|43937.63
20:56:35|43944.69
20:56:36|43943.61
20:56:37|43943.62
20:56:38|43959.18
20:56:40|43959.99
20:56:41|43963.99
20:56:41|43951.72
20:56:42|43945.
20:56:43|43945.
20:56:44|43945.
20:56:45|43958.15
20:56:46|43958.15
20:56:47|43965.95
20:56:48|43967.32
20:56:49|43967.31
20:56:50|43977.76
20:56:51|43979.15
20:56:52|43979.15
20:56:54|43968.84
20:56:55|43964.43
20:56:57|43964.43
20:56:57|43965.37
20:56:58|43965.37
20:56:59|43965.37
20:57:01|43965.36
20:57:02|43975.23
20:57:03|43976.73
20:57:04|43971.11
20:57:06|43965.35
20:57:06|43972.21
20:57:08|43976.94
20:57:08|43976.94
20:57:09|43984.24
20:57:11|43987.66
20:57:11|43987.43
20:57:12|43987.43
20:57:13|43987.43
20:57:15|43982.79
20:57:16|43982.53
20:57:17|43982.53
20:57:17|43978.81
20:57:19|43977.
20:57:20|43977.01
20:57:20|43977.
20:57:22|43982.55
20:57:23|43982.55
20:57:23|43982.55
20:57:25|43980.
20:57:26|43965.7
20:57:27|43970.56
20:57:27|43996.53
20:57:29|44001.74
20:57:30|44001.74
20:57:31|44006.99
20:57:31|43999.42
20:57:32|43995.21
20:57:34|43995.21
20:57:35|43995.21
20:57:35|43995.21
20:57:37|44004.77
20:57:38|44003.55
20:57:39|44003.61
20:57:40|44026.53
20:57:41|44031.84
20:57:41|44031.83
20:57:43|44042.6
20:57:43|44037.69
20:57:45|44034.19
20:57:45|44032.01
20:57:46|44025.8
20:57:48|44025.81
20:57:49|44025.8
20:57:50|44040.01
20:57:50|44040.01
20:57:52|44031.86
20:57:52|44021.48
20:57:53|44021.48
20:57:56|44021.48
20:57:56|44023.32
20:57:58|44032.04
20:57:59|44033.49
20:58:00|44026.98
20:58:01|44023.94
20:58:02|44023.94
20:58:03|44027.95
20:58:04|44027.94
20:58:05|44028.82
20:58:07|44031.95
20:58:08|44027.
20:58:09|44027.
20:58:10|44027.97
20:58:10|44046.59
20:58:11|44048.33
20:58:13|44039.28
20:58:15|44030.01
20:58:16|44028.85
20:58:16|44025.81
20:58:18|44029.83
20:58:19|44029.22
20:58:19|44029.22
20:58:21|44036.32
20:58:21|44031.76
20:58:22|44036.83
20:58:24|44036.83
20:58:25|44036.82
20:58:25|44034.98
20:58:26|44029.83
20:58:28|44027.
20:58:29|44027.
20:58:29|44035.41
20:58:31|44035.41
20:58:31|44035.41
20:58:32|44042.52
20:58:33|44042.52
20:58:35|44042.52
20:58:36|44042.52
20:58:37|44033.97
20:58:37|44044.57
20:58:39|44044.57
20:58:40|44045.69
20:58:41|44054.6
20:58:42|44064.5
20:58:43|44069.87
20:58:44|44069.87
20:58:46|44069.87
20:58:47|44071.42
20:58:48|44057.52
20:58:49|44057.52
20:58:50|44060.78
20:58:51|44052.26
20:58:53|44062.43
20:58:54|44059.95
20:58:54|44062.44
20:58:55|44062.44
20:58:56|44064.97
20:58:57|44074.06
20:59:00|44074.21
20:59:00|44074.21
20:59:01|44075.
20:59:03|44075.11
20:59:05|44087.83
20:59:07|44113.04
20:59:08|44111.12
20:59:10|44131.8
20:59:11|44128.67
20:59:11|44137.14
20:59:12|44140.78
20:59:13|44153.26
20:59:14|44162.18
20:59:16|44164.32
20:59:17|44160.56
20:59:17|44148.36
20:59:19|44150.37
20:59:19|44141.34
20:59:20|44137.77
20:59:22|44135.18
20:59:22|44153.46
20:59:23|44161.59
20:59:24|44163.83
20:59:25|44183.28
20:59:27|44188.09
20:59:28|44175.65
20:59:29|44156.81
20:59:30|44149.57
20:59:31|44160.78
20:59:32|44148.35
20:59:33|44140.
20:59:34|44160.77
20:59:35|44157.02
20:59:36|44157.03
20:59:37|44157.03
20:59:38|44160.61
20:59:39|44171.8
20:59:40|44157.15
20:59:41|44157.03
20:59:42|44168.8
20:59:43|44160.81
20:59:44|44168.8
20:59:45|44166.82
20:59:46|44166.83
20:59:47|44193.32
20:59:48|44184.87
20:59:49|44193.7
20:59:50|44194.14
20:59:51|44180.39
20:59:52|44183.84
20:59:53|44181.
20:59:54|44167.9
20:59:55|44164.76
20:59:56|44164.76
20:59:57|44164.76
20:59:58|44172.85
20:59:59|44177.
21:00:00|44165.24
21:00:01|44170.
21:00:02|44174.05
21:00:03|44174.06
21:00:05|44174.01
21:00:05|44179.23
21:00:07|44184.35
21:00:09|44191.04
21:00:10|44204.99
21:00:11|44204.99
21:00:12|44205.
21:00:13|44202.9
21:00:14|44202.91
21:00:15|44189.59
21:00:16|44189.24
21:00:17|44188.35
21:00:18|44188.36
21:00:19|44188.35
21:00:20|44188.58
21:00:21|44172.
21:00:22|44172.01
21:00:23|44172.
21:00:24|44172.
21:00:25|44172.01
21:00:25|44170.29
21:00:27|44170.29
21:00:28|44161.61
21:00:28|44172.01
21:00:30|44172.01
21:00:31|44172.01
21:00:32|44172.
21:00:33|44172.01
21:00:35|44170.3
21:00:36|44170.3
21:00:36|44170.29
21:00:38|44170.29
21:00:38|44170.3
21:00:40|44172.
21:00:41|44172.01
21:00:42|44172.01
21:00:43|44174.87
21:00:43|44173.08
21:00:44|44173.08
21:00:47|44160.97
21:00:47|44157.19
21:00:48|44157.18
21:00:49|44143.41
21:00:50|44140.5
21:00:51|44139.
21:00:52|44138.01
21:00:53|44136.
21:00:55|44115.53
21:00:56|44115.01
21:00:56|44114.01
21:00:58|44100.
21:01:00|44097.27
21:01:02|44081.63
21:01:04|44091.9
21:01:05|44098.95
21:01:06|44107.08
21:01:07|44107.08
21:01:08|44107.08
21:01:10|44101.41
21:01:11|44101.4
21:01:13|44111.8
21:01:13|44111.81
21:01:15|44111.8
21:01:17|44111.79
21:01:18|44090.96
21:01:18|44091.17
21:01:20|44091.17
21:01:20|44091.18
21:01:21|44089.8
21:01:23|44089.
21:01:24|44078.99
21:01:25|44078.98
21:01:26|44078.94
21:01:27|44076.2
21:01:28|44073.56
21:01:30|44076.43
21:01:30|44076.43
21:01:31|44078.4
21:01:32|44082.37
21:01:33|44082.37
21:01:34|44074.35
21:01:36|44081.93
21:01:36|44081.93
21:01:37|44067.97
21:01:38|44067.96
21:01:39|44067.53
21:01:41|44067.53
21:01:41|44062.34
21:01:42|44060.
21:01:43|44054.41
21:01:44|44054.41
21:01:45|44054.41
21:01:46|44050.02
21:01:47|44050.
21:01:48|44050.01
21:01:49|44050.
21:01:50|44051.66
21:01:51|44060.99
21:01:52|44060.99
21:01:53|44060.99
21:01:54|44060.96
21:01:55|44060.96
21:01:56|44060.99
21:01:57|44057.9
21:01:58|44064.87
21:01:59|44061.14
21:02:01|44057.54
21:02:02|44054.45
21:02:03|44050.01
21:02:04|44049.99
21:02:05|44049.98
21:02:06|44046.14
21:02:07|44046.14
21:02:09|44046.14
21:02:10|44046.1
21:02:11|44029.81
21:02:12|44019.01
21:02:13|44019.
21:02:14|44017.2
21:02:15|44000.01
21:02:17|44002.22
21:02:18|44002.21
21:02:19|43999.95
21:02:20|43999.96
21:02:22|43999.95
21:02:22|43994.06
21:02:23|43999.29
21:02:24|44006.31
21:02:25|44006.32
21:02:26|44006.71
21:02:28|44023.19
21:02:28|44024.69
21:02:29|44030.3
21:02:30|44030.28
21:02:32|44017.67
21:02:33|44017.67
21:02:33|44027.37
21:02:34|44026.82
21:02:35|44026.82
21:02:37|44026.82
21:02:37|44026.83
21:02:38|44026.83
21:02:39|44026.83
21:02:40|44024.6
21:02:41|44024.61
21:02:42|44024.61
21:02:43|44024.61
21:02:45|44024.61
21:02:46|44024.62
21:02:47|44024.65
21:02:49|44024.65
21:02:50|44024.55
21:02:51|44033.73
21:02:52|44030.36
21:02:53|44032.59
21:02:54|44032.59
21:02:55|44032.59
21:02:55|44032.59
21:02:57|44032.59
21:02:58|44032.6
21:02:59|44032.57
21:03:01|44031.01
21:03:02|44024.55
21:03:03|44024.55
21:03:05|44024.55
21:03:05|44025.86
21:03:07|44025.85
21:03:08|44025.85
21:03:08|44025.85
21:03:10|44025.85
21:03:11|44025.85
21:03:13|44039.39
21:03:13|44038.42
21:03:15|44038.41
21:03:16|44044.99
21:03:17|44044.99
21:03:19|44050.
21:03:21|44049.99
21:03:22|44050.
21:03:24|44052.99
21:03:24|44054.71
21:03:25|44045.9
21:03:26|44045.9
21:03:28|44048.38
21:03:28|44053.02
21:03:30|44053.01
21:03:30|44041.01
21:03:31|44045.36
21:03:33|44046.87
21:03:33|44045.3
21:03:34|44055.01
21:03:35|44055.01
21:03:36|44055.01
21:03:37|44055.01
21:03:38|44055.01
21:03:39|44055.01
21:03:40|44055.01
21:03:41|44055.01
21:03:42|44047.3
21:03:43|44047.3
21:03:44|44046.96
21:03:45|44047.31
21:03:46|44047.31
21:03:47|44047.31
21:03:48|44047.31
21:03:49|44054.71
21:03:50|44052.52
21:03:51|44052.52
21:03:52|44052.51
21:03:53|44052.52
21:03:54|44052.52
21:03:55|44058.49
21:03:56|44058.49
21:03:57|44055.05
21:03:58|44054.95
21:03:59|44058.27
21:04:00|44060.95
21:04:02|44084.99
21:04:04|44082.94
21:04:04|44082.94
21:04:06|44082.93
21:04:08|44071.76
21:04:09|44069.72
21:04:10|44061.77
21:04:11|44061.76
21:04:12|44061.76
21:04:13|44060.96
21:04:14|44061.25
21:04:15|44058.24
21:04:16|44055.23
21:04:17|44058.83
21:04:18|44058.82
21:04:19|44058.82
21:04:20|44058.82
21:04:22|44075.56
21:04:23|44078.31
21:04:23|44078.31
21:04:25|44078.31
21:04:26|44078.31
21:04:27|44078.31
21:04:28|44078.33
21:04:29|44078.33
21:04:30|44085.63
21:04:31|44088.
21:04:32|44087.46
21:04:33|44087.49
21:04:34|44087.5
21:04:34|44087.5
21:04:36|44089.79
21:04:37|44092.92
21:04:39|44092.02
21:04:39|44089.06
21:04:40|44097.53
21:04:41|44097.52
21:04:42|44096.21
21:04:43|44094.49
21:04:45|44092.74
21:04:45|44097.53
21:04:47|44083.07
21:04:47|44085.2
21:04:49|44089.06
21:04:49|44089.06
21:04:50|44093.55
21:04:51|44098.1
21:04:53|44097.47
21:04:53|44099.97
21:04:55|44106.71
21:04:55|44110.2
21:04:57|44110.2
21:04:57|44110.2
21:04:58|44110.19
21:04:59|44108.61
21:05:01|44108.61
21:05:01|44100.01
21:05:03|44106.42
21:05:03|44108.61
21:05:05|44108.61
21:05:07|44108.61
21:05:07|44113.
21:05:09|44097.86
21:05:10|44103.41
21:05:11|44102.45
21:05:12|44102.45
21:05:13|44102.45
21:05:14|44102.45
21:05:16|44108.61
21:05:17|44128.61
21:05:18|44132.18
21:05:20|44138.31
21:05:20|44145.99
21:05:22|44152.59
21:05:23|44147.88
21:05:24|44155.5
21:05:25|44155.5
21:05:26|44146.81
21:05:27|44146.81
21:05:28|44153.13
21:05:29|44148.79
21:05:30|44151.3
21:05:31|44157.08
21:05:32|44164.1
21:05:33|44164.1
21:05:34|44164.09
21:05:35|44155.67
21:05:36|44144.48
21:05:37|44144.48
21:05:38|44144.48
21:05:39|44144.48
21:05:41|44144.48
21:05:42|44144.48
21:05:43|44144.49
21:05:44|44144.49
21:05:45|44144.49
21:05:46|44144.49
21:05:47|44144.49
21:05:48|44151.99
21:05:49|44151.99
21:05:50|44151.99
21:05:51|44150.01
21:05:52|44150.01
21:05:53|44150.01
21:05:54|44150.
21:05:55|44150.03
21:05:56|44150.03
21:05:57|44150.03
21:05:58|44150.03
21:05:59|44150.03
21:06:00|44151.07
21:06:01|44150.02
21:06:02|44150.01
21:06:04|44150.01
21:06:04|44150.01
21:06:06|44150.
21:06:08|44150.
21:06:08|44132.2
21:06:10|44138.73
21:06:10|44138.69
21:06:11|44134.61
21:06:13|44138.72
21:06:15|44138.72
21:06:17|44138.72
21:06:17|44134.01
21:06:19|44138.72
21:06:20|44138.73
21:06:21|44138.73
21:06:23|44138.73
21:06:24|44138.73
21:06:25|44144.25
21:06:26|44138.73
21:06:27|44138.73
21:06:28|44138.72
21:06:29|44156.41
21:06:30|44169.99
21:06:31|44176.
21:06:32|44184.21
21:06:33|44188.99
21:06:34|44188.99
21:06:35|44189.
21:06:36|44189.
21:06:37|44189.02
21:06:39|44189.02
21:06:40|44188.52
21:06:40|44188.52
21:06:42|44188.52
21:06:43|44188.52
21:06:43|44194.69
21:06:44|44190.88
21:06:46|44190.88
21:06:46|44190.88
21:06:48|44193.11
21:06:49|44193.11
21:06:49|44196.93
21:06:50|44197.6
21:06:52|44197.92
21:06:52|44197.93
21:06:54|44197.93
21:06:55|44203.
21:06:55|44218.53
21:06:56|44218.74
21:06:58|44224.45
21:06:59|44222.86
21:06:59|44214.28
21:07:01|44209.59
21:07:02|44198.63
21:07:02|44198.64
21:07:05|44199.45
21:07:05|44207.77
21:07:07|44207.77
21:07:07|44204.68
21:07:09|44204.68
21:07:09|44204.68
21:07:12|44219.27
21:07:13|44211.39
21:07:14|44211.39
21:07:16|44213.73
21:07:18|44213.77
21:07:20|44213.75
21:07:20|44213.78
21:07:22|44213.77
21:07:23|44225.4
21:07:24|44225.35
21:07:25|44225.35
21:07:26|44216.16
21:07:27|44217.86
21:07:28|44217.86
21:07:30|44202.1
21:07:31|44202.1
21:07:32|44202.1
21:07:33|44206.13
21:07:34|44206.14
21:07:35|44204.19
21:07:35|44204.19
21:07:37|44204.21
21:07:37|44206.13
21:07:38|44203.53
21:07:40|44203.07
21:07:41|44200.
21:07:41|44177.37
21:07:43|44180.98
21:07:44|44184.41
21:07:45|44187.99
21:07:46|44189.37
21:07:47|44197.67
21:07:48|44206.56
21:07:49|44206.56
21:07:50|44210.64
21:07:51|44210.64
21:07:52|44210.64
21:07:54|44210.65
21:07:54|44214.35
21:07:56|44226.09
21:07:56|44230.59
21:07:57|44230.59
21:07:58|44230.59
21:08:00|44223.49
21:08:01|44226.85
21:08:02|44226.85
21:08:02|44225.33
21:08:03|44225.33
21:08:05|44226.84
21:08:06|44226.84
21:08:07|44226.84
21:08:08|44219.17
21:08:09|44219.17
21:08:10|44222.06
21:08:11|44222.06
21:08:12|44227.
21:08:14|44234.06
21:08:15|44234.09
21:08:16|44234.09
21:08:18|44244.81
21:08:19|44250.
21:08:20|44286.01
21:08:21|44272.57
21:08:22|44267.01
21:08:23|44261.23
21:08:24|44264.57
21:08:24|44259.42
21:08:26|44255.99
21:08:27|44249.31
21:08:28|44249.31
21:08:29|44249.53
21:08:30|44258.92
21:08:31|44258.93
21:08:32|44258.93
21:08:33|44264.71
21:08:34|44268.43
21:08:35|44265.75
21:08:36|44265.75
21:08:37|44259.05
21:08:38|44265.99
21:08:39|44265.99
21:08:40|44264.1
21:08:41|44264.1
21:08:42|44264.11
21:08:43|44264.11
21:08:44|44264.1
21:08:45|44264.1
21:08:46|44264.1
21:08:47|44261.83
21:08:48|44256.66
21:08:49|44255.89
21:08:50|44254.45
21:08:51|44254.46
21:08:52|44254.01
21:08:53|44254.
21:08:54|44254.
21:08:55|44250.01
21:08:56|44249.82
21:08:57|44249.82
21:08:58|44248.
21:08:59|44248.
21:09:01|44248.
21:09:01|44248.
21:09:02|44247.
21:09:03|44247.01
21:09:06|44259.06
21:09:08|44263.92
21:09:08|44261.69
21:09:10|44261.69
21:09:11|44261.69
21:09:13|44259.47
21:09:14|44253.82
21:09:16|44253.82
21:09:16|44249.83
21:09:19|44248.
21:09:19|44244.12
21:09:21|44242.
21:09:22|44241.61
21:09:23|44240.
21:09:24|44236.
21:09:26|44232.4
21:09:28|44231.01
21:09:28|44222.
21:09:30|44221.99
21:09:31|44221.99
21:09:31|44222.
21:09:33|44222.
21:09:34|44222.
21:09:34|44222.
21:09:35|44221.92
21:09:37|44222.
21:09:38|44222.
21:09:39|44221.91
21:09:39|44221.39
21:09:41|44219.01
21:09:42|44219.01
21:09:42|44219.01
21:09:44|44216.45
21:09:45|44216.45
21:09:45|44216.45
21:09:46|44216.44
21:09:48|44210.36
21:09:48|44210.35
21:09:50|44207.77
21:09:50|44207.77
21:09:51|44207.78
21:09:52|44207.77
21:09:53|44207.77
21:09:54|44207.77
21:09:56|44203.
21:09:56|44200.03
21:09:58|44193.32
21:09:58|44189.
21:10:00|44188.99
21:10:00|44188.99
21:10:03|44195.89
21:10:04|44197.82
21:10:05|44210.36
21:10:06|44215.19
21:10:08|44216.45
21:10:10|44216.66
21:10:10|44216.65
21:10:13|44216.65
21:10:14|44216.65
21:10:14|44216.65
21:10:15|44216.65
21:10:16|44216.65
21:10:17|44216.65
21:10:19|44216.65
21:10:20|44216.66
21:10:21|44216.66
21:10:22|44216.66
21:10:23|44222.09
21:10:24|44222.09
21:10:25|44216.46
21:10:27|44215.19
21:10:28|44216.46
21:10:29|44216.64
21:10:31|44216.65
21:10:31|44228.51
21:10:32|44228.51
21:10:33|44230.36
21:10:34|44230.35
21:10:35|44232.4
21:10:36|44233.69
21:10:37|44235.99
21:10:38|44236.
21:10:40|44245.
21:10:40|44253.55
21:10:41|44253.55
21:10:43|44253.56
21:10:43|44253.55
21:10:45|44253.56
21:10:45|44253.55
21:10:47|44253.55
21:10:48|44253.56
21:10:48|44253.56
21:10:50|44253.56
21:10:50|44253.56
21:10:52|44249.05
21:10:52|44249.05
21:10:53|44249.04
21:10:54|44253.99
21:10:55|44249.04
21:10:57|44249.
21:10:57|44246.
21:10:58|44246.
21:10:59|44246.
21:11:00|44243.25
21:11:02|44243.24
21:11:03|44243.24
21:11:04|44243.25
21:11:04|44243.25
21:11:05|44243.25
21:11:06|44243.24
21:11:08|44243.25
21:11:10|44246.86
21:11:11|44246.87
21:11:13|44246.88
21:11:13|44247.63
21:11:15|44247.63
21:11:17|44249.01
21:11:18|44249.01
21:11:18|44249.
21:11:20|44249.
21:11:21|44249.01
21:11:23|44249.99
21:11:25|44249.99
21:11:26|44254.83
21:11:26|44253.3
21:11:27|44251.37
21:11:28|44251.38
21:11:29|44249.01
21:11:30|44249.
21:11:31|44249.01
21:11:32|44249.
21:11:33|44249.
21:11:34|44249.
21:11:35|44249.01
21:11:36|44249.01
21:11:37|44249.
21:11:38|44249.
21:11:39|44249.
21:11:40|44250.99
21:11:42|44249.01
21:11:43|44249.01
21:11:44|44249.01
21:11:45|44249.
21:11:46|44249.
21:11:47|44249.
21:11:48|44249.
21:11:49|44249.
21:11:50|44249.
21:11:51|44249.01
21:11:52|44249.
21:11:53|44255.09
21:11:54|44255.09
21:11:55|44261.81
21:11:56|44255.09
21:11:57|44261.8
21:11:58|44261.8
21:11:59|44261.8
21:12:00|44261.78
21:12:01|44261.78
21:12:02|44261.79
21:12:03|44261.78
21:12:04|44261.81
21:12:05|44261.81
21:12:06|44261.77
21:12:07|44260.06
21:12:08|44257.81
21:12:10|44257.8
21:12:10|44260.06
21:12:13|44260.06
21:12:14|44260.06
21:12:15|44260.06
21:12:16|44260.06
21:12:17|44260.06
21:12:19|44260.06
21:12:20|44260.06
21:12:22|44250.79
21:12:22|44249.
21:12:23|44237.
21:12:25|44236.01
21:12:25|44236.01
21:12:27|44236.01
21:12:28|44236.01
21:12:28|44236.01
21:12:30|44231.54
21:12:31|44231.54
21:12:31|44231.53
21:12:33|44231.54
21:12:34|44223.88
21:12:34|44218.
21:12:36|44213.7
21:12:37|44211.94
21:12:37|44211.95
21:12:39|44211.95
21:12:40|44211.95
21:12:41|44207.48
21:12:42|44207.48
21:12:43|44207.48
21:12:44|44203.8
21:12:45|44205.72
21:12:46|44205.71
21:12:47|44205.71
21:12:48|44208.92
21:12:49|44212.03
21:12:50|44212.03
21:12:51|44212.17
21:12:52|44212.17
21:12:53|44226.71
21:12:54|44226.72
21:12:55|44230.6
21:12:56|44222.42
21:12:57|44223.45
21:12:58|44223.45
21:12:59|44223.45
21:13:00|44223.05
21:13:01|44223.05
21:13:02|44229.3
21:13:03|44229.3
21:13:04|44225.23
21:13:05|44225.12
21:13:06|44225.12
21:13:07|44223.04
21:13:08|44218.98
21:13:10|44212.17
21:13:11|44212.17
21:13:13|44212.17
21:13:14|44212.17
21:13:15|44212.17
21:13:17|44219.18
21:13:18|44216.6
21:13:19|44216.6
21:13:20|44214.48
21:13:21|44217.34
21:13:23|44217.34
21:13:24|44214.48
21:13:24|44215.74
21:13:26|44215.74
21:13:26|44216.13
21:13:27|44217.74
21:13:29|44217.45
21:13:30|44217.45
21:13:31|44217.44
21:13:32|44217.44
21:13:33|44217.44
21:13:33|44217.44
21:13:35|44217.44
21:13:36|44217.44
21:13:37|44217.44
21:13:37|44217.44
21:13:39|44217.44
21:13:39|44214.45
21:13:41|44214.45
21:13:42|44223.
21:13:42|44227.
21:13:44|44227.
21:13:45|44230.
21:13:45|44230.
21:13:48|44230.
21:13:48|44230.
21:13:49|44230.
21:13:50|44230.
21:13:51|44229.99
21:13:52|44230.
21:13:53|44230.
21:13:55|44216.55
21:13:56|44200.05
21:13:56|44200.01
21:13:57|44195.59
21:13:58|44195.58
21:13:59|44193.05
21:14:00|44192.47
21:14:01|44188.99
21:14:02|44188.99
21:14:03|44202.95
21:14:04|44197.52
21:14:05|44197.52
21:14:06|44184.41
21:14:08|44184.4
21:14:08|44180.16
21:14:10|44179.08
21:14:12|44187.41
21:14:13|44184.88
21:14:14|44184.88
21:14:16|44180.87
21:14:17|44179.08
21:14:17|44179.08
21:14:19|44183.45
21:14:19|44183.44
21:14:20|44186.77
21:14:22|44202.99
21:14:23|44197.72
21:14:24|44193.4
21:14:25|44194.5
21:14:27|44198.25
21:14:28|44198.85
21:14:28|44202.99
21:14:29|44204.84
21:14:31|44204.83
21:14:31|44204.83
21:14:33|44204.83
21:14:35|44210.87
21:14:35|44206.88
21:14:36|44203.18
21:14:37|44203.13
21:14:38|44197.62
21:14:39|44197.62
21:14:40|44197.62
21:14:42|44197.59
21:14:43|44194.63
21:14:45|44194.63
21:14:45|44194.63
21:14:46|44194.62
21:14:47|44196.25
21:14:48|44196.26
21:14:49|44203.12
21:14:50|44205.34
21:14:51|44205.35
21:14:52|44205.35
21:14:53|44205.35
21:14:54|44205.33
21:14:55|44205.33
21:14:56|44198.08
21:14:57|44195.87
21:14:58|44195.87
21:15:00|44195.87
21:15:01|44190.8
21:15:02|44190.8
21:15:04|44192.44
21:15:05|44192.48
21:15:06|44192.44
21:15:07|44199.99
21:15:08|44200.02
21:15:08|44200.02
21:15:10|44200.02
21:15:11|44200.
21:15:12|44205.32
21:15:13|44211.54
21:15:15|44210.76
21:15:15|44205.34
21:15:17|44205.3
21:15:18|44212.86
21:15:19|44205.48
21:15:21|44200.
21:15:22|44194.43
21:15:23|44194.43
21:15:24|44205.44
21:15:24|44206.03
21:15:26|44206.03
21:15:27|44206.03
21:15:27|44200.75
21:15:29|44208.33
21:15:30|44208.33
21:15:31|44204.4
21:15:32|44204.39
21:15:33|44206.65
21:15:34|44206.53
21:15:35|44204.15
21:15:35|44183.92
21:15:36|44190.87
21:15:38|44182.77
21:15:38|44179.01
21:15:39|44187.6
21:15:40|44188.07
21:15:41|44183.19
21:15:42|44159.4
21:15:43|44159.4
21:15:44|44154.69
21:15:46|44155.59
21:15:47|44153.6
21:15:48|44153.6
21:15:48|44153.6
21:15:50|44153.6
21:15:51|44153.6
21:15:52|44152.53
21:15:52|44152.2
21:15:53|44152.13
21:15:54|44152.13
21:15:55|44152.13
21:15:56|44152.11
21:15:58|44152.1
21:15:58|44152.1
21:15:59|44152.1
21:16:00|44139.92
21:16:01|44139.64
21:16:03|44136.
21:16:03|44137.7
21:16:04|44139.62
21:16:06|44138.93
21:16:07|44134.24
21:16:08|44134.23
21:16:09|44130.01
21:16:10|44127.4
21:16:11|44127.4
21:16:12|44124.04
21:16:14|44123.01
21:16:14|44117.39
21:16:15|44117.75
21:16:17|44122.96
21:16:18|44122.96
21:16:19|44139.56
21:16:20|44139.56
21:16:22|44135.41
21:16:23|44135.41
21:16:24|44135.41
21:16:25|44135.41
21:16:25|44135.41
21:16:26|44135.41
21:16:28|44135.41
21:16:28|44135.41
21:16:31|44135.37
21:16:33|44135.37
21:16:33|44135.37
21:16:35|44149.75
21:16:36|44152.56
21:16:37|44156.
21:16:39|44164.14
21:16:39|44164.3
21:16:41|44166.13
21:16:42|44166.1
21:16:43|44167.99
21:16:43|44167.99
21:16:45|44167.99
21:16:45|44165.59
21:16:47|44165.59
21:16:48|44165.59
21:16:48|44173.99
21:16:49|44175.99
21:16:50|44175.99
21:16:51|44176.
21:16:52|44176.
21:16:54|44176.
21:16:54|44176.
21:16:55|44175.99
21:16:56|44175.99
21:16:58|44176.
21:16:58|44176.
21:16:59|44175.99
21:17:00|44173.
21:17:03|44173.
21:17:03|44164.95
21:17:04|44164.14
21:17:05|44159.01
21:17:06|44153.1
21:17:07|44148.
21:17:08|44149.45
21:17:09|44144.32
21:17:11|44144.32
21:17:12|44144.32
21:17:12|44148.25
21:17:13|44148.24
21:17:14|44148.19
21:17:16|44149.48
21:17:18|44138.01
21:17:19|44138.
21:17:21|44138.
21:17:21|44138.01
21:17:22|44138.01
21:17:24|44138.01
21:17:25|44138.01
21:17:26|44138.01
21:17:27|44138.01
21:17:28|44138.23
21:17:29|44145.04
21:17:30|44145.04
21:17:31|44140.2
21:17:33|44140.2
21:17:34|44140.25
21:17:35|44140.24
21:17:36|44138.58
21:17:37|44151.8
21:17:38|44154.96
21:17:39|44154.96
21:17:40|44155.
21:17:41|44158.99
21:17:42|44158.99
21:17:44|44158.99
21:17:45|44159.22
21:17:46|44159.22
21:17:47|44159.22
21:17:48|44153.08
21:17:49|44153.08
21:17:50|44153.08
21:17:51|44153.07
21:17:52|44153.07
21:17:53|44153.08
21:17:55|44159.2
21:17:56|44159.2
21:17:56|44159.2
21:17:58|44159.2
21:17:58|44159.2
21:18:00|44147.87
21:18:01|44147.86
21:18:02|44147.86
21:18:02|44147.35
21:18:04|44147.36
21:18:05|44147.36
21:18:05|44151.73
21:18:07|44151.73
21:18:07|44151.73
21:18:09|44156.41
21:18:09|44156.41
21:18:10|44159.2
21:18:12|44161.16
21:18:13|44161.99
21:18:13|44161.99
21:18:16|44161.99
21:18:17|44161.97
21:18:18|44161.97
21:18:20|44161.97
21:18:22|44154.97
21:18:23|44154.11
21:18:23|44150.
21:18:24|44147.35
21:18:25|44147.31
21:18:27|44146.01
21:18:28|44143.9
21:18:28|44143.9
21:18:29|44143.9
21:18:30|44143.9
21:18:31|44143.9
21:18:32|44143.9
21:18:33|44143.9
21:18:35|44141.97
21:18:36|44140.
21:18:37|44140.
21:18:38|44140.
21:18:39|44137.
21:18:41|44137.
21:18:41|44137.
21:18:42|44137.23
21:18:43|44137.23
21:18:44|44134.27
21:18:45|44128.
21:18:46|44128.
21:18:47|44122.26
21:18:48|44122.26
21:18:49|44117.
21:18:50|44106.07
21:18:51|44096.
21:18:52|44103.99
21:18:53|44103.98
21:18:55|44098.98
21:18:56|44096.74
21:18:57|44096.74
21:18:59|44105.99
21:18:59|44105.99
21:19:01|44113.06
21:19:01|44110.55
21:19:02|44106.09
21:19:04|44092.95
21:19:05|44092.95
21:19:06|44092.42
21:19:06|44092.42
21:19:08|44083.32
21:19:08|44083.31
21:19:10|44083.31
21:19:11|44082.4
21:19:12|44078.99
21:19:13|44078.99
21:19:14|44080.
21:19:15|44083.04
21:19:17|44083.05
21:19:18|44088.32
21:19:19|44095.76
21:19:20|44087.75
21:19:21|44086.35
21:19:22|44074.56
21:19:23|44079.42
21:19:25|44079.42
21:19:25|44079.42
21:19:27|44080.65
21:19:28|44080.88
21:19:29|44079.67
21:19:30|44078.33
21:19:31|44085.78
21:19:32|44085.78
21:19:32|44085.78
21:19:34|44087.03
21:19:35|44087.04
21:19:36|44088.
21:19:37|44091.84
21:19:38|44094.
21:19:40|44093.99
21:19:40|44093.99
21:19:41|44093.99
21:19:43|44110.7
21:19:44|44110.7
21:19:45|44103.53
21:19:46|44103.53
21:19:47|44103.53
21:19:48|44104.78
21:19:49|44094.34
21:19:50|44090.71
21:19:51|44090.7
21:19:52|44090.7
21:19:53|44085.69
21:19:54|44085.69
21:19:56|44087.95
21:19:56|44087.95
21:19:57|44086.65
21:19:58|44086.61
21:19:59|44089.53
21:20:00|44089.53
21:20:02|44089.54
21:20:03|44098.26
21:20:05|44090.19
21:20:06|44090.19
21:20:06|44089.54
21:20:08|44089.77
21:20:09|44096.18
21:20:10|44095.28
21:20:11|44045.22
21:20:12|43981.24
21:20:13|43900.
21:20:14|43868.29
21:20:15|43839.46
21:20:16|43856.95
21:20:18|43886.34
21:20:20|43958.53
21:20:21|43951.67
21:20:22|43930.2
21:20:23|43957.45
21:20:24|43960.74
21:20:25|43973.55
21:20:26|43970.83
21:20:27|43959.43
21:20:28|43961.06
21:20:30|43942.44
21:20:31|43970.87
21:20:32|43963.25
21:20:33|43970.67
21:20:34|43986.03
21:20:35|43991.89
21:20:36|43979.74
21:20:38|43990.05
21:20:39|43981.95
21:20:40|43974.8
21:20:40|43971.36
21:20:43|43971.37
21:20:44|43971.58
21:20:45|43969.17
21:20:46|43969.17
21:20:47|43985.61
21:20:48|43980.2
21:20:49|43973.5
21:20:49|44001.74
21:20:50|44010.19
21:20:51|44001.83
21:20:52|43999.57
21:20:54|44014.13
21:20:54|44006.41
21:20:56|44006.4
21:20:56|43992.32
21:20:58|43994.99
21:20:59|43995.64
21:20:59|44004.4
21:21:01|44004.41
21:21:01|44004.
21:21:02|43996.94
21:21:04|43982.84
21:21:05|43980.
21:21:05|43953.7
21:21:07|43962.
21:21:07|43970.78
21:21:08|43955.59
21:21:10|43961.2
21:21:10|43950.02
21:21:12|43962.88
21:21:13|43952.76
21:21:13|43965.96
21:21:15|43960.26
21:21:15|43962.37
21:21:17|43960.37
21:21:19|43963.25
21:21:20|43955.03
21:21:21|43955.33
21:21:22|43955.34
21:21:23|43961.13
21:21:24|43966.57
21:21:25|43983.85
21:21:26|43984.94
21:21:27|43982.98
21:21:28|43975.31
21:21:29|43975.31
21:21:31|43975.31
21:21:32|43986.46
21:21:33|43986.99
21:21:34|43989.55
21:21:35|43989.54
21:21:37|43992.63
21:21:38|43992.61
21:21:38|43992.57
21:21:39|43980.78
21:21:40|43980.77
21:21:43|43980.77
21:21:44|43980.73
21:21:44|43980.72
21:21:45|43972.67
21:21:47|43970.46
21:21:47|43970.68
21:21:48|43970.68
21:21:49|43970.46
21:21:50|43964.68
21:21:51|43955.
21:21:52|43955.84
21:21:54|43955.84
21:21:54|43955.83
21:21:55|43956.06
21:21:56|43956.06
21:21:57|43956.06
21:21:58|43964.16
21:21:59|43956.07
21:22:00|43956.07
21:22:01|43956.06
21:22:03|43963.21
21:22:04|43968.19
21:22:05|43980.71
21:22:06|43980.71
21:22:07|43973.42
21:22:08|43973.42
21:22:10|43974.23
21:22:11|43980.71
21:22:11|43980.71
21:22:13|43973.01
21:22:14|43980.91
21:22:16|43981.99
21:22:16|43967.09
21:22:18|43958.87
21:22:18|43939.77
21:22:20|43931.01
21:22:22|43936.1
21:22:22|43934.5
21:22:24|43939.1
21:22:24|43950.1
21:22:25|43939.05
21:22:26|43939.01
21:22:28|43939.01
21:22:29|43939.
21:22:29|43939.06
21:22:30|43939.06
21:22:32|43939.05
21:22:34|43920.47
21:22:34|43920.47
21:22:35|43921.69
21:22:36|43920.47
21:22:37|43920.47
21:22:38|43920.47
21:22:39|43920.45
21:22:41|43913.03
21:22:42|43889.39
21:22:43|43912.47
21:22:44|43914.67
21:22:45|43907.5
21:22:46|43907.51
21:22:47|43907.5
21:22:48|43907.5
21:22:49|43899.36
21:22:50|43899.32
21:22:51|43899.32
21:22:52|43909.1
21:22:53|43901.81
21:22:54|43901.81
21:22:55|43922.27
21:22:56|43922.27
21:22:57|43916.62
21:22:58|43919.88
21:22:59|43928.41
21:23:00|43928.41
21:23:01|43922.05
21:23:02|43922.05
21:23:03|43922.6
21:23:04|43923.14
21:23:05|43923.14
21:23:06|43923.12
21:23:07|43925.98
21:23:08|43921.71
21:23:09|43917.93
21:23:10|43914.93
21:23:11|43913.36
21:23:13|43909.6
21:23:13|43909.6
21:23:16|43908.06
21:23:16|43914.21
21:23:17|43908.13
21:23:19|43912.06
21:23:21|43908.96
21:23:21|43908.96
21:23:23|43911.34
21:23:24|43921.71
21:23:25|43921.71
21:23:26|43921.71
21:23:27|43926.28
21:23:29|43927.99
21:23:31|43921.93
21:23:31|43921.92
21:23:33|43921.93
21:23:34|43921.92
21:23:34|43926.42
21:23:36|43926.42
21:23:36|43936.09
21:23:37|43936.56
21:23:39|43940.
21:23:41|43944.
21:23:41|43959.17
21:23:42|43962.
21:23:43|43964.
21:23:44|43971.
21:23:45|43968.8
21:23:46|43960.63
21:23:48|43960.64
21:23:49|43965.99
21:23:50|43968.51
21:23:51|43995.91
21:23:52|43995.91
21:23:53|43986.59
21:23:54|43981.41
21:23:55|43986.19
21:23:56|43986.19
21:23:57|43986.4
21:23:58|43976.78
21:23:59|43976.78
21:24:00|43978.99
21:24:01|43978.98
21:24:02|43975.92
21:24:03|43976.02
21:24:05|43976.02
21:24:05|43975.99
21:24:06|43975.91
21:24:08|43961.81
21:24:09|43961.81
21:24:10|43971.01
21:24:11|43976.77
21:24:12|43967.97
21:24:13|43973.12
21:24:15|43975.9
21:24:16|43973.06
21:24:16|43976.77
21:24:18|43971.94
21:24:19|43966.7
21:24:19|43966.7
21:24:22|43982.48
21:24:24|43970.4
21:24:24|43970.4
21:24:25|43975.46
21:24:27|43975.46
21:24:28|43970.4
21:24:30|43966.92
21:24:31|43966.
21:24:32|43963.04
21:24:32|43962.63
21:24:34|43959.01
21:24:35|43959.01
21:24:36|43950.01
21:24:37|43948.79
21:24:38|43947.
21:24:39|43947.
21:24:40|43947.
21:24:41|43941.01
21:24:43|43939.53
21:24:43|43928.41
21:24:44|43925.14
21:24:45|43925.14
21:24:47|43925.14
21:24:48|43931.4
21:24:48|43931.39
21:24:49|43923.19
21:24:50|43929.76
21:24:51|43939.76
21:24:52|43946.34
21:24:53|43946.34
21:24:54|43946.34
21:24:55|43946.34
21:24:56|43951.89
21:24:57|43951.88
21:24:58|43957.57
21:24:59|43951.85
21:25:01|43943.75
21:25:02|43941.91
21:25:03|43941.91
21:25:03|43937.81
21:25:05|43937.81
21:25:06|43937.81
21:25:06|43940.91
21:25:08|43950.86
21:25:08|43939.42
21:25:10|43937.79
21:25:11|43937.79
21:25:12|43943.82
21:25:13|43937.81
21:25:14|43943.82
21:25:15|43939.38
21:25:16|43933.01
21:25:18|43937.31
21:25:19|43940.27
21:25:19|43940.27
21:25:21|43938.07
21:25:22|43943.32
21:25:24|43943.32
21:25:25|43942.34
21:25:27|43942.35
21:25:29|43936.47
21:25:29|43936.47
21:25:31|43947.5
21:25:32|43947.5
21:25:33|43947.5
21:25:34|43947.49
21:25:35|43951.
21:25:36|43959.65
21:25:37|43959.68
21:25:38|43959.67
21:25:39|43963.78
21:25:40|43963.78
21:25:41|43963.78
21:25:42|43964.9
21:25:43|43964.9
21:25:45|43966.
21:25:46|43962.75
21:25:47|43968.99
21:25:49|43968.99
21:25:50|43968.99
21:25:51|43968.99
21:25:51|43968.99
21:25:52|43969.17
21:25:53|43971.97
21:25:54|43971.97
21:25:55|43971.34
21:25:57|43971.35
21:25:57|43971.35
21:25:58|43971.35
21:26:00|43966.03
21:26:01|43959.04
21:26:02|43959.04
21:26:02|43959.04
21:26:03|43959.04
21:26:05|43959.04
21:26:06|43959.04
21:26:07|43959.03
21:26:07|43959.1
21:26:09|43959.09
21:26:11|43959.26
21:26:11|43967.76
21:26:12|43960.13
21:26:14|43960.13
21:26:15|43963.01
21:26:16|43963.01
21:26:16|43967.34
21:26:17|43967.33
21:26:18|43967.34
21:26:21|43967.34
21:26:21|43967.33
21:26:23|43967.34
21:26:24|43967.34
21:26:25|43967.34
21:26:27|43967.34
21:26:29|43969.55
21:26:30|43967.37
21:26:31|43969.97
21:26:33|43969.97
21:26:34|43969.96
21:26:35|43969.96
21:26:36|43969.96
21:26:36|43969.96
21:26:39|43969.98
21:26:40|43976.8
21:26:41|43978.
21:26:42|43977.99
21:26:42|43977.99
21:26:43|43978.21
21:26:46|43972.05
21:26:46|43972.06
21:26:47|43972.05
21:26:48|43972.05
21:26:49|43972.06
21:26:50|43972.06
21:26:51|43973.63
21:26:52|43972.06
21:26:53|43959.03
21:26:54|43960.16
21:26:55|43960.16
21:26:56|43960.16
21:26:57|43963.33
21:26:58|43963.32
21:26:59|43968.19
21:27:00|43963.11
21:27:01|43963.1
21:27:03|43963.1
21:27:04|43963.11
21:27:05|43963.11
21:27:06|43963.11
21:27:07|43963.1
21:27:08|43963.11
21:27:09|43963.11
21:27:10|43963.11
21:27:12|43963.12
21:27:13|43963.09
21:27:14|43963.09
21:27:15|43963.08
21:27:16|43963.08
21:27:17|43963.07
21:27:17|43971.6
21:27:19|43978.98
21:27:20|43978.98
21:27:21|43978.98
21:27:22|43978.75
21:27:23|43978.78
21:27:24|43978.78
21:27:25|43978.77
21:27:26|43978.77
21:27:28|43978.98
21:27:28|43971.63
21:27:29|43971.63
21:27:31|43971.63
21:27:31|43971.62
21:27:32|43971.63
21:27:33|43971.63
21:27:35|43971.63
21:27:36|43971.63
21:27:37|43974.85
21:27:38|43971.63
21:27:39|43971.64
21:27:40|43971.63
21:27:41|43971.63
21:27:42|43971.63
21:27:43|43974.92
21:27:44|43978.97
21:27:45|43978.97
21:27:46|43974.92
21:27:47|43971.62
21:27:48|43971.62
21:27:49|43971.58
21:27:50|43971.58
21:27:51|43969.
21:27:52|43969.
21:27:53|43969.
21:27:54|43969.
21:27:55|43969.
21:27:56|43969.
21:27:57|43969.01
21:27:58|43969.
21:27:59|43969.
21:28:00|43969.
21:28:01|43971.59
21:28:02|43974.93
21:28:03|43974.93
21:28:04|43974.92
21:28:05|43974.93
21:28:06|43974.92
21:28:07|43974.92
21:28:08|43974.93
21:28:09|43974.93
21:28:10|43974.93
21:28:11|43974.92
21:28:12|43974.92
21:28:13|43974.93
21:28:14|43974.93
21:28:15|43979.99
21:28:16|43979.99
21:28:17|43979.99
21:28:18|43979.96
21:28:19|43979.96
21:28:20|43979.96
21:28:22|43979.96
21:28:22|43979.96
21:28:24|43980.43
21:28:25|43980.43
21:28:25|43980.43
21:28:28|43980.43
21:28:29|43980.43
21:28:29|43980.43
21:28:31|43984.37
21:28:32|43983.37
21:28:33|43983.37
21:28:33|43983.36
21:28:34|43983.36
21:28:35|43983.34
21:28:37|43983.34
21:28:38|43979.28
21:28:40|43984.34
21:28:41|43984.34
21:28:42|43984.34
21:28:43|43984.34
21:28:44|43984.34
21:28:45|43984.35
21:28:46|43988.99
21:28:47|43988.97
21:28:48|43988.97
21:28:49|43988.97
21:28:50|43969.01
21:28:51|43963.11
21:28:52|43957.48
21:28:53|43942.21
21:28:54|43945.11
21:28:55|43945.11
21:28:56|43945.11
21:28:57|43945.11
21:28:58|43942.91
21:28:59|43935.01
21:29:00|43935.
21:29:01|43928.42
21:29:02|43928.
21:29:04|43928.
21:29:04|43926.01
21:29:06|43926.01
21:29:07|43926.02
21:29:07|43926.02
21:29:08|43922.
21:29:10|43920.
21:29:12|43920.
21:29:13|43911.02
21:29:14|43911.02
21:29:15|43904.
21:29:16|43904.
21:29:18|43901.01
21:29:19|43889.04
21:29:19|43884.82
21:29:21|43870.9
21:29:22|43878.86
21:29:22|43878.86
21:29:23|43873.42
21:29:25|43873.42
21:29:27|43873.43
21:29:28|43883.42
21:29:30|43883.43
21:29:30|43891.19
21:29:32|43893.86
21:29:34|43877.62
21:29:35|43877.62
21:29:37|43878.83
21:29:38|43878.2
21:29:39|43882.31
21:29:40|43886.28
21:29:41|43886.27
21:29:42|43889.76
21:29:43|43889.76
21:29:44|43889.97
21:29:45|43891.8
21:29:46|43890.
21:29:47|43898.37
21:29:48|43898.37
21:29:49|43899.42
21:29:50|43898.37
21:29:51|43898.37
21:29:52|43895.14
21:29:53|43895.14
21:29:54|43895.14
21:29:55|43885.29
21:29:56|43885.29
21:29:57|43883.09
21:29:58|43883.98
21:29:59|43885.29
21:30:00|43896.87
21:30:01|43896.87
21:30:02|43894.38
21:30:03|43892.94
21:30:04|43894.38
21:30:05|43899.99
21:30:06|43899.87
21:30:07|43899.87
21:30:08|43898.4
21:30:09|43896.87
21:30:10|43907.33
21:30:11|43907.34
21:30:12|43907.33
21:30:13|43907.33
21:30:14|43907.34
21:30:16|43911.99
21:30:17|43912.99
21:30:17|43913.
21:30:19|43913.
21:30:21|43913.
21:30:21|43905.27
21:30:22|43905.27
21:30:23|43912.49
21:30:24|43914.99
21:30:25|43914.99
21:30:27|43915.
21:30:28|43916.53
21:30:30|43917.2
21:30:32|43916.54
21:30:32|43916.54
21:30:35|43905.3
21:30:36|43905.31
21:30:37|43905.31
21:30:38|43910.32
21:30:39|43902.01
21:30:40|43902.
21:30:41|43906.04
21:30:42|43904.01
21:30:43|43904.01
21:30:44|43892.51
21:30:45|43900.26
21:30:46|43900.27
21:30:47|43900.27
21:30:48|43900.49
21:30:49|43900.49
21:30:50|43900.49
21:30:51|43905.72
21:30:52|43911.
21:30:54|43910.99
21:30:54|43910.99
21:30:55|43906.4
21:30:56|43907.1
21:30:57|43906.35
21:30:58|43893.93
21:30:59|43895.44
21:31:00|43898.28
21:31:01|43898.28
21:31:02|43898.28
21:31:03|43904.09
21:31:04|43905.58
21:31:05|43905.58
21:31:06|43905.58
21:31:07|43911.32
21:31:09|43910.73
21:31:10|43910.72
21:31:11|43910.72
21:31:12|43910.73
21:31:12|43910.73
21:31:13|43913.83
21:31:14|43913.81
21:31:16|43915.6
21:31:16|43915.73
21:31:18|43916.54
21:31:18|43931.
21:31:20|43936.
21:31:21|43936.
21:31:22|43935.99
21:31:22|43936.
21:31:24|43936.
21:31:24|43936.48
21:31:25|43936.49
21:31:27|43936.48
21:31:28|43936.49
21:31:29|43936.49
21:31:31|43936.49
21:31:31|43934.99
21:31:32|43928.36
21:31:34|43916.49
21:31:35|43916.48
21:31:36|43916.48
21:31:37|43916.48
21:31:38|43914.46
21:31:39|43914.47
21:31:40|43914.44
21:31:41|43908.05
21:31:42|43908.05
21:31:43|43908.05
21:31:44|43914.45
21:31:46|43914.54
21:31:46|43914.54
21:31:47|43914.54
21:31:49|43915.21
21:31:50|43911.91
21:31:50|43911.91
21:31:52|43914.53
21:31:52|43914.53
21:31:54|43914.54
21:31:55|43914.54
21:31:55|43914.54
21:31:56|43914.54
21:31:58|43914.54
21:31:58|43914.54
21:31:59|43915.2
21:32:01|43927.91
21:32:02|43927.9
21:32:02|43928.42
21:32:04|43932.99
21:32:06|43932.99
21:32:07|43932.99
21:32:08|43933.
21:32:09|43934.05
21:32:10|43936.
21:32:11|43935.37
21:32:11|43935.99
21:32:14|43933.
21:32:15|43936.48
21:32:16|43936.48
21:32:17|43936.49
21:32:18|43939.53
21:32:19|43940.03
21:32:20|43941.84
21:32:22|43941.84
21:32:22|43941.84
21:32:23|43941.84
21:32:24|43945.72
21:32:26|43945.72
21:32:27|43945.72
21:32:28|43945.75
21:32:30|43948.33
21:32:31|43971.2
21:32:33|43977.53
21:32:34|43975.52
21:32:35|43979.15
21:32:37|43977.52
21:32:38|43977.51
21:32:39|43977.51
21:32:39|43979.3
21:32:41|43979.31
21:32:42|43979.31
21:32:44|43979.31
21:32:45|43987.5
21:32:46|43979.54
21:32:47|43979.31
21:32:47|43979.31
21:32:48|43979.31
21:32:50|43979.31
21:32:51|43978.73
21:32:53|43970.
21:32:53|43970.
21:32:54|43970.
21:32:56|43964.5
21:32:56|43964.5
21:32:58|43964.5
21:32:58|43964.5
21:33:00|43959.31
21:33:01|43952.09
21:33:01|43952.09
21:33:02|43952.09
21:33:03|43948.8
21:33:06|43948.8
21:33:06|43949.02
21:33:08|43955.6
21:33:10|43955.6
21:33:10|43958.82
21:33:11|43958.82
21:33:12|43964.97
21:33:13|43959.5
21:33:14|43960.56
21:33:15|43958.36
21:33:17|43957.72
21:33:19|43957.71
21:33:20|43957.71
21:33:21|43958.34
21:33:22|43958.34
21:33:23|43958.34
21:33:24|43958.33
21:33:25|43959.49
21:33:26|43959.5
21:33:27|43959.5
21:33:28|43961.58
21:33:29|43962.14
21:33:31|43960.81
21:33:32|43961.05
21:33:33|43961.2
21:33:34|43941.84
21:33:35|43940.19
21:33:36|43940.17
21:33:37|43940.16
21:33:38|43938.98
21:33:39|43933.81
21:33:40|43933.48
21:33:41|43935.22
21:33:42|43935.22
21:33:43|43935.22
21:33:44|43935.22
21:33:45|43935.22
21:33:46|43938.95
21:33:48|43950.03
21:33:49|43952.33
21:33:51|43950.07
21:33:51|43951.37
21:33:53|43951.37
21:33:53|43951.37
21:33:54|43951.36
21:33:56|43951.14
21:33:56|43951.14
21:33:57|43951.14
21:33:58|43951.14
21:33:59|43951.14
21:34:01|43951.13
21:34:02|43951.15
21:34:02|43951.15
21:34:03|43951.16
21:34:05|43951.16
21:34:06|43951.36
21:34:06|43951.36
21:34:08|43955.19
21:34:09|43956.24
21:34:10|43956.22
21:34:11|43956.22
21:34:12|43953.37
21:34:13|43961.19
21:34:14|43961.2
21:34:15|43961.2
21:34:16|43961.2
21:34:17|43965.
21:34:18|43965.
21:34:20|43965.
21:34:20|43965.
21:34:21|43968.
21:34:22|43968.
21:34:24|43973.96
21:34:25|43973.96
21:34:26|43973.96
21:34:26|43973.94
21:34:28|43973.94
21:34:28|43973.94
21:34:30|43973.94
21:34:32|43973.94
21:34:33|43973.94
21:34:33|43966.54
21:34:35|43965.71
21:34:36|43965.7
21:34:38|43965.7
21:34:39|43965.7
21:34:40|43965.71
21:34:40|43965.71
21:34:41|43967.88
21:34:43|43967.87
21:34:44|43967.87
21:34:45|43965.7
21:34:46|43965.09
21:34:47|43965.1
21:34:48|43965.1
21:34:49|43965.1
21:34:50|43965.1
21:34:51|43967.22
21:34:52|43967.22
21:34:53|43965.15
21:34:54|43965.15
21:34:55|43965.15
21:34:56|43965.15
21:34:57|43965.15
21:34:58|43965.15
21:34:59|43965.15
21:35:00|43965.14
21:35:01|43965.14
21:35:02|43965.14
21:35:03|43965.15
21:35:04|43965.15
21:35:05|43965.15
21:35:06|43965.15
21:35:07|43965.15
21:35:09|43965.15
21:35:09|43961.16
21:35:12|43956.22
21:35:13|43956.23
21:35:13|43954.02
21:35:14|43953.95
21:35:15|43953.95
21:35:17|43967.57
21:35:18|43967.56
21:35:19|43967.55
21:35:20|43967.55
21:35:21|43964.5
21:35:22|43964.5
21:35:24|43960.73
21:35:25|43960.73
21:35:25|43960.73
21:35:27|43960.73
21:35:29|43952.71
21:35:29|43948.
21:35:31|43948.
21:35:32|43948.
21:35:34|43947.99
21:35:36|43947.99
21:35:36|43946.19
21:35:37|43946.19
21:35:39|43946.19
21:35:39|43946.01
21:35:41|43946.01
21:35:43|43946.
21:35:43|43946.
21:35:45|43946.
21:35:45|43946.
21:35:46|43939.38
21:35:47|43939.38
21:35:48|43939.37
21:35:51|43927.7
21:35:51|43927.71
21:35:53|43924.23
21:35:53|43925.74
21:35:54|43926.41
21:35:55|43927.39
21:35:57|43934.99
21:35:57|43934.99
21:35:58|43934.99
21:36:00|43928.26
21:36:00|43934.86
21:36:01|43934.86
21:36:02|43934.99
21:36:03|43934.99
21:36:04|43932.32
21:36:05|43932.32
21:36:06|43936.33
21:36:08|43944.16
21:36:09|43944.16
21:36:10|43944.16
21:36:11|43944.16
21:36:12|43944.16
21:36:13|43944.17
21:36:14|43944.16
21:36:15|43945.54
21:36:16|43945.54
21:36:17|43945.54
21:36:18|43945.54
21:36:19|43945.54
21:36:20|43950.
21:36:21|43960.98
21:36:22|43960.98
21:36:23|43960.99
21:36:24|43960.98
21:36:25|43963.75
21:36:26|43963.75
21:36:27|43963.75
21:36:28|43963.75
21:36:29|43961.08
21:36:30|43961.08
21:36:31|43961.08
21:36:32|43964.55
21:36:34|43959.1
21:36:35|43959.1
21:36:36|43959.11
21:36:37|43959.1
21:36:38|43959.1
21:36:39|43959.1
21:36:40|43959.11
21:36:41|43961.08
21:36:42|43961.08
21:36:43|43961.08
21:36:44|43961.08
21:36:46|43961.08
21:36:47|43975.51
21:36:48|43975.51
21:36:49|43976.38
21:36:50|43976.38
21:36:51|43976.88
21:36:52|43976.88
21:36:53|43976.88
21:36:53|43976.88
21:36:55|43976.88
21:36:56|43976.88
21:36:57|43976.88
21:36:58|43976.89
21:36:59|43976.89
21:37:00|43979.58
21:37:01|43979.59
21:37:02|43979.59
21:37:03|43979.59
21:37:04|43979.59
21:37:05|43982.8
21:37:06|43988.
21:37:07|43988.
21:37:08|43989.54
21:37:09|43996.07
21:37:11|43988.61
21:37:11|43989.98
21:37:13|43988.91
21:37:14|43988.91
21:37:16|43988.92
21:37:16|43993.64
21:37:17|44005.12
21:37:18|44005.1
21:37:19|44005.11
21:37:20|44000.35
21:37:21|44000.36
21:37:22|44000.37
21:37:23|44003.38
21:37:24|44003.38
21:37:25|44002.13
21:37:26|44003.94
21:37:27|44005.07
21:37:28|44003.21
21:37:29|44003.2
21:37:30|44005.1
21:37:31|44002.74
21:37:32|43993.54
21:37:33|43993.21
21:37:35|43993.21
21:37:37|43993.21
21:37:37|43986.86
21:37:38|43986.86
21:37:39|43986.87
21:37:40|43986.87
21:37:41|43986.87
21:37:43|43987.05
21:37:44|43989.68
21:37:45|43989.24
21:37:46|43989.24
21:37:47|43985.12
21:37:48|43985.28
21:37:50|43985.27
21:37:51|43997.
21:37:52|43997.
21:37:53|43997.
21:37:53|43989.7
21:37:54|43989.7
21:37:55|43989.71
21:37:57|43989.7
21:37:58|43989.71
21:37:59|43996.99
21:37:59|43997.
21:38:00|44000.
21:38:01|43997.79
21:38:02|43997.8
21:38:04|43997.8
21:38:06|43997.8
21:38:06|43997.79
21:38:08|43997.79
21:38:08|43993.55
21:38:10|43993.55
21:38:11|43993.55
21:38:11|43993.66
21:38:13|43989.71
21:38:14|43989.69
21:38:14|43993.64
21:38:16|43998.96
21:38:18|43998.96
21:38:18|43998.95
21:38:20|43998.95
21:38:20|43998.95
21:38:21|43998.95
21:38:23|43998.95
21:38:23|43999.95
21:38:25|43999.95
21:38:26|43999.94
21:38:27|43999.94
21:38:28|43999.94
21:38:29|43999.94
21:38:30|44000.
21:38:32|44002.09
21:38:32|44002.1
21:38:33|44002.1
21:38:34|44002.09
21:38:36|43999.01
21:38:37|43999.01
21:38:38|43999.01
21:38:39|43999.01
21:38:41|43999.
21:38:42|43999.01
21:38:43|43999.01
21:38:44|43999.01
21:38:45|43999.01
21:38:46|43999.01
21:38:47|43999.01
21:38:48|43999.01
21:38:49|43999.01
21:38:51|43999.01
21:38:51|43999.01
21:38:53|43999.
21:38:53|43999.
21:38:54|43999.95
21:38:55|43999.95
21:38:56|44005.57
21:38:57|44007.
21:38:59|44007.
21:39:00|44011.91
21:39:00|44018.15
21:39:01|44018.15
21:39:02|44022.24
21:39:03|44022.23
21:39:04|44032.
21:39:06|44032.74
21:39:06|44042.23
21:39:07|44055.54
21:39:09|44055.55
21:39:10|44063.5
21:39:11|44063.51
21:39:12|44071.06
21:39:14|44071.41
21:39:15|44075.11
21:39:16|44075.9
21:39:18|44073.67
21:39:18|44065.12
21:39:19|44065.11
21:39:20|44055.54
21:39:21|44050.68
21:39:22|44050.69
21:39:24|44050.69
21:39:24|44050.69
21:39:25|44050.91
21:39:27|44050.92
21:39:27|44056.71
21:39:28|44056.73
21:39:30|44058.36
21:39:31|44058.37
21:39:32|44058.37
21:39:33|44058.37
21:39:33|44058.39
21:39:35|44058.39
21:39:37|44058.39
21:39:39|44058.37
21:39:39|44058.37
21:39:40|44050.68
21:39:41|44048.23
21:39:42|44045.2
21:39:44|44045.21
21:39:45|44045.21
21:39:46|44045.21
21:39:47|44045.92
21:39:49|44045.94
21:39:50|44045.94
21:39:51|44045.94
21:39:52|44045.94
21:39:52|44045.94
21:39:55|44051.1
21:39:56|44051.1
21:39:57|44051.1
21:39:59|44023.18
21:39:59|44020.41
21:40:00|44021.
21:40:02|44021.02
21:40:03|44021.02
21:40:04|44021.03
21:40:05|44021.03
21:40:06|44021.03
21:40:08|44021.03
21:40:09|44021.02
21:40:10|44021.02
21:40:11|44009.92
21:40:13|44005.11
21:40:14|44005.1
21:40:14|44005.1
21:40:15|44005.1
21:40:17|44005.07
21:40:18|44005.06
21:40:19|44005.06
21:40:20|44005.07
21:40:21|44005.07
21:40:22|44005.06
21:40:24|44019.45
21:40:25|44014.89
21:40:26|44016.22
21:40:27|44016.22
21:40:28|44016.21
21:40:29|44016.21
21:40:30|44016.21
21:40:31|44016.44
21:40:32|44018.19
21:40:33|44018.18
21:40:34|44018.18
21:40:35|44018.18
21:40:36|44018.18
21:40:37|44018.2
21:40:39|44018.2
21:40:40|44016.8
21:40:42|44016.79
21:40:44|44018.18
21:40:45|44018.18
21:40:45|44018.18
21:40:46|44018.21
21:40:47|44016.23
21:40:48|44007.26
21:40:49|44020.4
21:40:50|44020.4
21:40:51|44020.41
21:40:53|44020.4
21:40:54|44020.4
21:40:55|44021.
21:40:56|44021.1
21:40:57|44030.28
21:40:58|44030.28
21:40:59|44030.28
21:41:00|44030.29
21:41:01|44030.3
21:41:02|44034.48
21:41:03|44034.48
21:41:04|44043.89
21:41:06|44057.04
21:41:06|44058.37
21:41:07|44059.22
21:41:08|44062.11
21:41:09|44061.17
21:41:11|44059.48
21:41:11|44059.47
21:41:13|44059.41
21:41:14|44051.26
21:41:15|44049.
21:41:16|44048.96
21:41:16|44048.96
21:41:17|44048.96
21:41:18|44048.96
21:41:19|44056.23
21:41:21|44044.88
21:41:21|44044.87
21:41:22|44044.87
21:41:23|44050.37
21:41:24|44050.37
21:41:26|44050.37
21:41:27|44050.37
21:41:27|44050.35
21:41:29|44050.35
21:41:31|44050.36
21:41:31|44050.36
21:41:32|44050.36
21:41:33|44041.45
21:41:34|44041.44
21:41:35|44041.44
21:41:36|44041.44
21:41:37|44041.44
21:41:39|44041.45
21:41:41|44041.45
21:41:42|44041.45
21:41:44|44041.45
21:41:45|44041.44
21:41:46|44041.44
21:41:47|44040.01
21:41:48|44040.01
21:41:49|44040.01
21:41:50|44040.01
21:41:51|44040.01
21:41:52|44037.14
21:41:53|44037.14
21:41:54|44037.14
21:41:55|44037.15
21:41:56|44037.15
21:41:57|44038.54
21:41:58|44038.56
21:41:59|44038.56
21:42:00|44038.56
21:42:01|44038.55
21:42:02|44038.56
21:42:03|44038.56
21:42:04|44032.73
21:42:06|44032.73
21:42:06|44030.3
21:42:07|44030.3
21:42:08|44030.31
21:42:09|44030.31
21:42:10|44030.31
21:42:12|44030.31
21:42:13|44030.31
21:42:14|44030.29
21:42:15|44020.4
21:42:16|44019.35
21:42:17|44019.29
21:42:18|44016.02
21:42:19|44016.01
21:42:20|44013.01
21:42:21|44013.01
21:42:22|44013.01
21:42:23|44013.01
21:42:24|44013.01
21:42:25|44013.01
21:42:27|44012.08
21:42:28|44012.09
21:42:28|44012.09
21:42:30|44012.09
21:42:31|44012.08
21:42:31|44012.08
21:42:32|44012.07
21:42:34|44009.92
21:42:35|44005.02
21:42:35|44001.02
21:42:37|44001.02
21:42:38|44001.01
21:42:40|44001.01
21:42:40|44001.01
21:42:42|44001.02
21:42:44|44001.02
21:42:45|44001.02
21:42:47|44001.02
21:42:47|44001.23
21:42:48|44004.65
21:42:49|44004.65
21:42:50|44004.65
21:42:52|44004.65
21:42:52|44013.28
21:42:53|44019.68
21:42:54|44017.
21:42:55|44018.48
21:42:56|44008.9
21:42:58|44017.01
21:42:58|44003.98
21:42:59|44003.99
21:43:00|44004.12
21:43:01|44005.81
21:43:02|44005.81
21:43:04|44005.81
21:43:04|44005.81
21:43:05|44005.81
21:43:07|44005.81
21:43:07|44004.65
21:43:08|44004.64
21:43:09|44004.65
21:43:10|44004.65
21:43:11|44004.65
21:43:13|44004.65
21:43:14|44004.65
21:43:16|44004.65
21:43:16|44001.06
21:43:17|44002.44
21:43:18|44002.44
21:43:19|44003.27
21:43:20|44004.87
21:43:21|44012.3
21:43:22|44012.06
21:43:23|44004.98
21:43:24|44003.32
21:43:25|44003.31
21:43:26|44003.31
21:43:27|44003.29
21:43:29|44003.29
21:43:30|44001.97
21:43:31|44001.96
21:43:32|44001.96
21:43:33|44001.97
21:43:34|44001.97
21:43:35|44001.96
21:43:36|44001.97
21:43:37|44003.31
21:43:38|44001.08
21:43:40|44003.32
21:43:41|44003.32
21:43:43|44003.32
21:43:44|44005.07
21:43:46|44005.07
21:43:46|44003.32
21:43:47|44003.32
21:43:48|44000.99
21:43:50|44005.07
21:43:50|44005.07
21:43:51|44005.07
21:43:52|44005.07
21:43:54|44005.07
21:43:55|44005.06
21:43:56|44000.98
21:43:57|43998.23
21:43:58|43999.02
21:43:59|43999.02
21:44:00|43999.02
21:44:01|43999.02
21:44:02|43998.95
21:44:03|43997.26
21:44:05|43997.25
21:44:05|43997.25
21:44:08|43995.
21:44:09|44003.46
21:44:10|44003.47
21:44:11|43997.56
21:44:12|43997.55
21:44:12|43997.58
21:44:14|43997.58
21:44:15|43995.97
21:44:16|43994.48
21:44:17|43994.48
21:44:18|43994.47
21:44:19|43997.58
21:44:21|43997.56
21:44:21|43997.56
21:44:23|43998.26
21:44:24|43998.26
21:44:25|43998.27
21:44:26|43998.24
21:44:27|43997.71
21:44:29|43993.09
21:44:30|43993.09
21:44:31|43994.36
21:44:32|43990.79
21:44:33|43990.79
21:44:34|43990.79
21:44:35|43990.79
21:44:36|43990.78
21:44:37|43995.71
21:44:38|43995.71
21:44:39|43997.07
21:44:40|43997.07
21:44:41|43996.05
21:44:43|43996.02
21:44:45|43996.02
21:44:47|43990.81
21:44:48|43990.81
21:44:48|43990.8
21:44:50|43990.8
21:44:50|43990.8
21:44:51|43990.8
21:44:52|43995.88
21:44:53|43995.88
21:44:55|43995.88
21:44:56|43995.84
21:44:57|43995.85
21:44:58|43992.81
21:44:59|43990.79
21:45:00|43990.79
21:45:01|43990.79
21:45:02|43992.81
21:45:03|43992.81
21:45:05|43990.8
21:45:06|43990.8
21:45:07|43990.8
21:45:08|43983.68
21:45:09|43983.68
21:45:10|43983.68
21:45:12|43984.08
21:45:12|43984.08
21:45:15|43984.08
21:45:18|43984.07
21:45:18|43984.07
21:45:19|43984.08
21:45:21|43982.
21:45:21|43982.
21:45:23|43974.23
21:45:23|43973.26
21:45:24|43970.81
21:45:26|43970.51
21:45:27|43966.63
21:45:28|43966.63
21:45:28|43966.63
21:45:30|43966.63
21:45:30|43965.35
21:45:31|43965.35
21:45:32|43954.99
21:45:33|43954.98
21:45:34|43954.98
21:45:35|43954.97
21:45:36|43954.6
21:45:38|43954.6
21:45:38|43952.34
21:45:40|43950.
21:45:42|43948.79
21:45:42|43948.79
21:45:43|43948.79
21:45:45|43948.79
21:45:46|43948.35
21:45:47|43948.35
21:45:48|43946.89
21:45:50|43946.89
21:45:50|43938.12
21:45:51|43931.48
21:45:53|43931.48
21:45:53|43931.48
21:45:55|43931.48
21:45:56|43931.48
21:45:57|43931.47
21:45:58|43931.47
21:45:59|43931.49
21:46:00|43931.7
21:46:01|43934.37
21:46:01|43935.86
21:46:02|43935.86
21:46:04|43937.83
21:46:05|43937.82
21:46:07|43943.27
21:46:08|43952.56
21:46:09|43952.56
21:46:10|43952.56
21:46:11|43952.56
21:46:12|43954.89
21:46:13|43954.89
21:46:14|43954.98
21:46:15|43954.98
21:46:16|43954.99
21:46:17|43948.48
21:46:18|43948.48
21:46:20|43948.47
21:46:21|43948.48
21:46:22|43948.48
21:46:23|43948.48
21:46:25|43948.48
21:46:25|43942.5
21:46:26|43938.2
21:46:28|43938.2
21:46:29|43938.15
21:46:29|43938.15
21:46:31|43938.15
21:46:32|43938.15
21:46:33|43947.14
21:46:35|43948.44
21:46:35|43946.59
21:46:38|43948.43
21:46:38|43948.43
21:46:39|43948.44
21:46:40|43948.44
21:46:41|43947.25
21:46:42|43948.44
21:46:43|43948.44
21:46:45|43948.44
21:46:47|43948.45
21:46:48|43948.45
21:46:49|43948.45
21:46:50|43948.45
21:46:51|43948.45
21:46:52|43948.44
21:46:53|43948.44
21:46:54|43947.26
21:46:56|43947.26
21:46:56|43947.26
21:46:57|43947.25
21:46:58|43947.25
21:47:00|43947.74
21:47:02|43947.74
21:47:03|43947.74
21:47:04|43947.74
21:47:05|43947.74
21:47:07|43947.74
21:47:07|43947.26
21:47:10|43947.26
21:47:11|43947.26
21:47:12|43947.26
21:47:14|43947.26
21:47:15|43947.26
21:47:16|43947.25
21:47:17|43947.25
21:47:18|43947.25
21:47:19|43947.26
21:47:21|43947.26
21:47:21|43947.26
21:47:22|43947.25
21:47:24|43931.33
21:47:24|43931.33
21:47:25|43931.33
21:47:26|43931.33
21:47:27|43930.01
21:47:28|43930.01
21:47:29|43930.01
21:47:30|43930.01
21:47:31|43930.01
21:47:32|43930.01
21:47:33|43930.01
21:47:34|43930.01
21:47:35|43930.01
21:47:36|43930.38
21:47:38|43931.32
21:47:39|43931.32
21:47:40|43930.01
21:47:41|43930.01
21:47:42|43930.01
21:47:43|43930.01
21:47:44|43920.
21:47:46|43920.
21:47:47|43928.21
21:47:49|43928.21
21:47:50|43928.21
21:47:50|43928.2
21:47:51|43928.21
21:47:53|43928.21
21:47:53|43928.93
21:47:54|43928.93
21:47:55|43928.21
21:47:57|43928.21
21:47:59|43928.22
21:48:00|43928.22
21:48:01|43929.92
21:48:02|43929.91
21:48:04|43929.9
21:48:05|43929.99
21:48:06|43930.
21:48:07|43930.
21:48:08|43930.
21:48:09|43929.99
21:48:11|43929.99
21:48:11|43929.99
21:48:13|43929.99
21:48:14|43925.17
21:48:15|43917.
21:48:17|43901.42
21:48:18|43894.73
21:48:19|43892.69
21:48:20|43899.2
21:48:21|43899.19
21:48:23|43892.69
21:48:23|43888.01
21:48:26|43888.01
21:48:27|43883.98
21:48:27|43883.98
21:48:28|43883.98
21:48:29|43883.98
21:48:30|43883.98
21:48:31|43883.98
21:48:32|43885.48
21:48:33|43885.47
21:48:34|43891.28
21:48:35|43878.86
21:48:36|43894.36
21:48:38|43899.99
21:48:38|43908.04
21:48:39|43908.04
21:48:40|43903.22
21:48:41|43898.81
21:48:42|43898.81
21:48:43|43898.81
21:48:45|43898.81
21:48:46|43898.81
21:48:48|43898.77
21:48:48|43897.05
21:48:49|43897.53
21:48:50|43897.53
21:48:51|43897.53
21:48:52|43897.53
21:48:53|43897.53
21:48:56|43908.02
21:48:56|43908.02
21:48:57|43905.75
21:48:58|43914.78
21:48:59|43914.79
21:49:01|43914.78
21:49:02|43923.08
21:49:04|43932.99
21:49:05|43933.
21:49:07|43932.99
21:49:07|43932.99
21:49:08|43933.
21:49:09|43933.04
21:49:11|43936.59
21:49:11|43938.15
21:49:13|43938.77
21:49:13|43944.82
21:49:14|43947.99
21:49:15|43959.17
21:49:17|43959.17
21:49:17|43959.17
21:49:18|43962.94
21:49:19|43962.95
21:49:20|43979.58
21:49:21|43978.82
21:49:22|43971.75
21:49:23|43963.31
21:49:24|43963.31
21:49:26|43963.31
21:49:27|43963.31
21:49:28|43966.92
21:49:29|43966.92
21:49:30|43966.92
21:49:31|43966.93
21:49:32|43971.04
21:49:33|43972.98
21:49:34|43973.7
21:49:35|43966.8
21:49:36|43963.4
21:49:37|43957.27
21:49:38|43960.91
21:49:39|43972.85
21:49:40|43972.37
21:49:41|43972.37
21:49:42|43972.37
21:49:43|43972.37
21:49:44|43971.47
21:49:45|43972.86
21:49:46|43977.16
21:49:47|43977.16
21:49:49|43977.15
21:49:51|43977.14
21:49:52|43971.95
21:49:54|43977.15
21:49:55|43977.15
21:49:56|43977.15
21:49:57|43977.16
21:49:58|43977.16
21:49:59|43984.99
21:50:00|43982.19
21:50:02|43991.
21:50:03|43991.82
21:50:04|43994.99
21:50:05|43994.99
21:50:06|43995.
21:50:08|43995.
21:50:08|43995.
21:50:10|43995.
21:50:11|43995.
21:50:12|43995.
21:50:13|43995.
21:50:13|43995.
21:50:15|43995.
21:50:16|43995.
21:50:16|44004.31
21:50:17|44005.09
21:50:19|44009.32
21:50:20|44009.92
21:50:21|44010.2
21:50:23|44010.99
21:50:23|44011.91
21:50:24|44011.17
21:50:27|44011.16
21:50:27|44011.16
21:50:28|44011.16
21:50:29|44011.16
21:50:30|44011.16
21:50:31|44021.99
21:50:32|44035.89
21:50:34|44040.01
21:50:34|44041.05
21:50:35|44045.21
21:50:36|44045.2
21:50:37|44045.2
21:50:39|44045.2
21:50:39|44045.21
21:50:40|44045.21
21:50:41|44034.54
21:50:42|44028.89
21:50:43|44028.89
21:50:44|44028.89
21:50:45|44028.89
21:50:47|44028.89
21:50:48|44026.
21:50:50|44026.01
21:50:51|44026.01
21:50:52|44026.23
21:50:53|44028.
21:50:54|44023.
21:50:56|44023.
21:50:57|44019.54
21:50:58|44019.53
21:50:59|44019.53
21:50:59|44019.53
21:51:01|44019.53
21:51:03|44019.75
21:51:05|44019.75
21:51:06|44019.76
21:51:07|44019.76
21:51:08|44019.76
21:51:09|44021.18
21:51:10|44021.18
21:51:11|44021.18
21:51:12|44021.18
21:51:13|44021.18
21:51:14|44021.17
21:51:15|44021.17
21:51:16|44021.17
21:51:17|44026.
21:51:18|44026.
21:51:19|44026.
21:51:20|44030.
21:51:21|44031.98
21:51:22|44037.01
21:51:23|44044.68
21:51:24|44044.55
21:51:25|44048.24
21:51:27|44050.
21:51:28|44050.68
21:51:28|44052.03
21:51:29|44052.03
21:51:30|44052.04
21:51:32|44052.04
21:51:32|44052.04
21:51:34|44052.63
21:51:35|44056.55
21:51:36|44056.55
21:51:37|44056.55
21:51:38|44056.55
21:51:39|44056.55
21:51:40|44056.55
21:51:40|44056.56
21:51:42|44056.56
21:51:42|44056.56
21:51:43|44056.56
21:51:46|44055.63
21:51:46|44055.63
21:51:47|44056.55
21:51:49|44056.55
21:51:50|44061.21
21:51:52|44061.22
21:51:52|44061.21
21:51:53|44061.21
21:51:55|44061.22
21:51:56|44061.22
21:51:56|44062.12
21:51:57|44065.03
21:51:59|44065.03
21:51:59|44065.64
21:52:02|44065.64
21:52:02|44065.64
21:52:05|44065.64
21:52:05|44065.64
21:52:06|44065.64
21:52:08|44065.64
21:52:09|44065.64
21:52:10|44065.65
21:52:11|44056.
21:52:12|44056.
21:52:13|44056.
21:52:14|44054.01
21:52:15|44050.8
21:52:16|44045.65
21:52:17|44045.65
21:52:18|44045.65
21:52:19|44043.78
21:52:20|44043.78
21:52:21|44026.26
21:52:22|44023.27
21:52:23|44023.26
21:52:24|44024.98
21:52:25|44024.98
21:52:26|44021.57
21:52:27|44027.98
21:52:28|44027.91
21:52:29|44027.91
21:52:31|44027.91
21:52:32|44031.04
21:52:33|44022.03
21:52:34|44023.07
21:52:35|44024.57
21:52:35|44024.56
21:52:36|44024.57
21:52:38|44024.57
21:52:39|44024.57
21:52:39|44024.57
21:52:40|44024.57
21:52:42|44024.69
21:52:42|44024.69
21:52:44|44024.65
21:52:44|44024.65
21:52:45|44024.65
21:52:47|44024.6
21:52:48|44024.61
21:52:49|44024.61
21:52:51|44024.6
21:52:52|44024.61
21:52:52|44024.7
21:52:53|44031.04
21:52:54|44031.04
21:52:56|44039.52
21:52:56|44037.14
21:52:57|44039.79
21:52:58|44039.82
21:52:59|44037.14
21:53:00|44037.14
21:53:02|44037.14
21:53:02|44037.14
21:53:04|44037.15
21:53:05|44040.02
21:53:06|44040.01
21:53:07|44040.01
21:53:08|44040.01
21:53:09|44040.01
21:53:10|44040.01
21:53:11|44040.01
21:53:12|44049.98
21:53:13|44049.99
21:53:14|44052.63
21:53:15|44052.63
21:53:16|44052.63
21:53:18|44052.63
21:53:18|44052.62
21:53:21|44054.99
21:53:21|44055.11
21:53:23|44055.11
21:53:23|44050.8
21:53:24|44050.8
21:53:25|44050.8
21:53:27|44041.62
21:53:28|44041.62
21:53:29|44041.61
21:53:31|44040.01
21:53:31|44040.01
21:53:33|44040.01
21:53:34|44040.02
21:53:35|44040.02
21:53:35|44040.02
21:53:36|44040.01
21:53:38|44040.01
21:53:39|44041.55
21:53:40|44041.55
21:53:41|44041.55
21:53:43|44051.
21:53:43|44053.03
21:53:44|44053.03
21:53:45|44053.03
21:53:47|44053.03
21:53:48|44053.18
21:53:49|44053.18
21:53:49|44053.18
21:53:51|44048.03
21:53:51|44048.03
21:53:54|44048.03
21:53:55|44048.03
21:53:55|44048.02
21:53:57|44048.03
21:53:58|44048.02
21:53:59|44048.02
21:54:00|44046.73
21:54:01|44046.73
21:54:02|44046.73
21:54:03|44046.72
21:54:04|44046.72
21:54:05|44046.73
21:54:06|44044.49
21:54:07|44040.01
21:54:08|44035.17
21:54:10|44035.17
21:54:10|44035.17
21:54:11|44035.17
21:54:12|44035.17
21:54:14|44035.17
21:54:16|44038.48
21:54:17|44036.98
21:54:17|44036.98
21:54:19|44036.98
21:54:20|44036.98
21:54:20|44036.98
21:54:22|44039.4
21:54:23|44039.4
21:54:23|44039.4
21:54:24|44035.18
21:54:26|44035.19
21:54:26|44036.98
21:54:27|44036.98
21:54:28|44036.97
21:54:29|44036.97
21:54:31|44036.97
21:54:32|44036.97
21:54:32|44035.19
21:54:33|44035.19
21:54:35|44035.2
21:54:35|44035.2
21:54:36|44035.2
21:54:37|44035.
21:54:38|44033.71
21:54:40|44033.71
21:54:40|44033.71
21:54:41|44033.67
21:54:43|44033.67
21:54:43|44030.31
21:54:45|44030.31
21:54:45|44030.31
21:54:47|44030.31
21:54:47|44028.02
21:54:48|44028.75
21:54:49|44028.75
21:54:52|44028.75
21:54:52|44028.74
21:54:54|44026.52
21:54:54|44026.51
21:54:56|44026.51
21:54:57|44026.51
21:54:58|44026.51
21:54:58|44026.51
21:55:00|44035.2
21:55:00|44039.03
21:55:02|44039.03
21:55:04|44039.4
21:55:04|44039.4
21:55:05|44039.4
21:55:06|44039.4
21:55:08|44039.4
21:55:08|44039.4
21:55:09|44041.17
21:55:10|44041.16
21:55:12|44049.56
21:55:14|44047.84
21:55:15|44045.78
21:55:16|44045.78
21:55:17|44045.78
21:55:18|44051.03
21:55:19|44053.41
21:55:20|44053.41
21:55:21|44053.41
21:55:22|44053.42
21:55:23|44053.42
21:55:24|44053.41
21:55:25|44053.41
21:55:26|44053.41
21:55:28|44053.41
21:55:28|44053.42
21:55:30|44062.37
21:55:31|44066.
21:55:32|44066.
21:55:33|44066.53
21:55:34|44066.53
21:55:36|44066.58
21:55:37|44066.58
21:55:38|44066.59
21:55:40|44067.52
21:55:40|44067.52
21:55:42|44067.52
21:55:43|44067.52
21:55:44|44067.52
21:55:45|44067.53
21:55:47|44067.74
21:55:47|44081.63
21:55:48|44081.62
21:55:49|44081.47
21:55:50|44079.14
21:55:52|44079.14
21:55:54|44079.13
21:55:55|44080.45
21:55:56|44079.14
21:55:57|44079.14
21:55:58|44079.12
21:55:59|44079.12
21:56:00|44079.1
21:56:01|44076.09
21:56:02|44069.88
21:56:03|44072.42
21:56:04|44070.42
21:56:05|44070.42
21:56:06|44070.42
21:56:08|44080.16
21:56:09|44079.08
21:56:10|44079.08
21:56:11|44079.08
21:56:12|44079.08
21:56:13|44079.08
21:56:14|44079.09
21:56:15|44081.83
21:56:16|44079.09
21:56:18|44081.83
21:56:19|44081.36
21:56:19|44081.36
21:56:21|44080.64
21:56:22|44085.3
21:56:23|44085.3
21:56:25|44085.3
21:56:25|44085.3
21:56:26|44085.3
21:56:27|44085.3
21:56:28|44085.3
21:56:29|44085.3
21:56:30|44085.29
21:56:31|44087.84
21:56:32|44087.84
21:56:33|44087.84
21:56:34|44087.84
21:56:35|44087.84
21:56:36|44087.84
21:56:38|44087.84
21:56:39|44087.84
21:56:40|44087.84
21:56:42|44087.84
21:56:42|44087.84
21:56:43|44087.84
21:56:44|44087.83
21:56:45|44087.84
21:56:47|44087.84
21:56:47|44087.84
21:56:48|44087.84
21:56:50|44087.84
21:56:50|44088.32
21:56:51|44088.32
21:56:53|44090.68
21:56:55|44087.83
21:56:56|44090.67
21:56:58|44090.06
21:56:58|44105.58
21:57:00|44105.58
21:57:01|44105.58
21:57:01|44105.58
21:57:04|44105.58
21:57:05|44110.44
21:57:05|44110.44
21:57:07|44110.25
21:57:09|44109.43
21:57:09|44106.97
21:57:10|44091.89
21:57:12|44090.14
21:57:14|44090.14
21:57:14|44090.57
21:57:15|44090.57
21:57:16|44090.76
21:57:18|44095.13
21:57:19|44095.13
21:57:21|44094.24
21:57:22|44090.84
21:57:23|44089.98
21:57:24|44089.99
21:57:26|44089.99
21:57:27|44087.83
21:57:28|44087.83
21:57:29|44087.83
21:57:29|44087.83
21:57:31|44087.83
21:57:32|44087.83
21:57:33|44087.83
21:57:34|44087.84
21:57:35|44087.84
21:57:36|44087.83
21:57:36|44087.83
21:57:38|44087.85
21:57:39|44087.85
21:57:40|44087.86
21:57:40|44087.86
21:57:42|44087.85
21:57:43|44087.86
21:57:43|44087.86
21:57:45|44087.86
21:57:46|44088.32
21:57:46|44088.32
21:57:48|44088.31
21:57:49|44088.32
21:57:49|44090.
21:57:50|44090.
21:57:52|44090.
21:57:52|44089.99
21:57:53|44089.99
21:57:56|44087.85
21:57:56|44087.85
21:57:57|44087.86
21:57:58|44087.86
21:58:00|44084.26
21:58:01|44079.09
21:58:02|44079.09
21:58:04|44079.09
21:58:06|44065.89
21:58:06|44071.44
21:58:08|44068.72
21:58:08|44068.71
21:58:11|44068.71
21:58:11|44068.71
21:58:12|44068.72
21:58:14|44064.62
21:58:15|44064.62
21:58:17|44064.62
21:58:17|44064.62
21:58:19|44061.91
21:58:20|44061.91
21:58:20|44058.01
21:58:22|44058.01
21:58:23|44058.
21:58:23|44058.
21:58:26|44058.
21:58:26|44058.
21:58:27|44057.01
21:58:28|44058.23
21:58:29|44067.56
21:58:30|44067.56
21:58:31|44067.56
21:58:32|44067.56
21:58:33|44067.56
21:58:35|44067.55
21:58:36|44067.55
21:58:37|44067.51
21:58:38|44067.51
21:58:39|44059.94
21:58:40|44059.95
21:58:41|44059.95
21:58:42|44059.95
21:58:43|44059.95
21:58:44|44058.04
21:58:45|44058.03
21:58:46|44058.03
21:58:48|44058.03
21:58:48|44058.03
21:58:50|44058.03
21:58:50|44058.03
21:58:51|44058.02
21:58:53|44058.02
21:58:53|44058.03
21:58:56|44050.01
21:58:56|44050.01
21:58:57|44050.01
21:58:58|44050.01
21:58:59|44050.06
21:59:00|44050.76
21:59:01|44045.
21:59:04|44051.98
21:59:04|44054.97
21:59:05|44054.98
21:59:06|44054.98
21:59:07|44054.98
21:59:08|44054.97
21:59:09|44054.97
21:59:11|44054.9
21:59:12|44054.9
21:59:14|44053.77
21:59:16|44053.77
21:59:16|44053.78
21:59:17|44053.78
21:59:19|44053.77
21:59:20|44053.85
21:59:21|44053.85
21:59:22|44053.85
21:59:24|44054.85
21:59:24|44054.86
21:59:25|44055.92
21:59:27|44063.85
21:59:28|44067.
21:59:29|44067.55
21:59:30|44067.56
21:59:31|44067.56
21:59:32|44068.7
21:59:33|44081.5
21:59:34|44088.32
21:59:35|44090.
21:59:36|44090.99
21:59:37|44098.33
21:59:38|44098.68
21:59:39|44098.69
21:59:40|44098.64
21:59:42|44098.64
21:59:43|44098.64
21:59:45|44098.64
21:59:45|44097.2
21:59:46|44095.13
21:59:47|44095.13
21:59:48|44098.57
21:59:49|44098.57
21:59:50|44095.62
21:59:52|44095.62
21:59:53|44095.62
21:59:53|44095.62
21:59:55|44096.26
21:59:57|44096.26
21:59:57|44105.
21:59:59|44104.99
22:00:01|44111.02
22:00:01|44111.81
22:00:03|44122.27
22:00:05|44125.
22:00:06|44124.99
22:00:07|44124.99
22:00:08|44124.99
22:00:10|44125.
22:00:11|44125.
22:00:12|44125.01
22:00:13|44122.27
22:00:13|44125.27
22:00:14|44125.28
22:00:15|44124.01
22:00:17|44124.01
22:00:18|44124.01
22:00:19|44124.01
22:00:20|44124.01
22:00:22|44124.01
22:00:22|44124.01
22:00:24|44124.01
22:00:25|44125.31
22:00:27|44129.02
22:00:28|44129.02
22:00:29|44129.02
22:00:30|44129.03
22:00:31|44117.73
22:00:32|44119.64
22:00:34|44114.43
22:00:35|44112.08
22:00:36|44112.08
22:00:36|44108.54
22:00:38|44100.21
22:00:39|44100.2
22:00:40|44100.28
22:00:41|44107.36
22:00:41|44107.36
22:00:42|44108.64
22:00:44|44108.64
22:00:44|44108.63
22:00:46|44108.64
22:00:47|44108.64
22:00:48|44108.65
22:00:48|44108.65
22:00:51|44108.65
22:00:51|44108.64
22:00:53|44101.29
22:00:54|44101.29
22:00:55|44101.29
22:00:56|44101.29
22:00:58|44101.28
22:00:59|44101.28
22:01:00|44106.3
22:01:02|44107.14
22:01:04|44104.84
22:01:05|44104.84
22:01:06|44095.78
22:01:07|44097.23
22:01:08|44098.72
22:01:10|44097.19
22:01:12|44095.78
22:01:13|44095.78
22:01:13|44095.78
22:01:15|44106.74
22:01:15|44106.62
22:01:17|44100.27
22:01:18|44100.27
22:01:19|44100.26
22:01:20|44100.26
22:01:21|44100.27
22:01:22|44103.07
22:01:23|44103.06
22:01:24|44103.06
22:01:25|44105.91
22:01:26|44103.33
22:01:27|44106.21
22:01:28|44107.57
22:01:29|44104.64
22:01:30|44106.81
22:01:31|44108.16
22:01:32|44108.16
22:01:33|44108.15
22:01:34|44108.15
22:01:35|44108.11
22:01:36|44108.11
22:01:37|44108.12
22:01:38|44108.12
22:01:39|44108.12
22:01:40|44108.12
22:01:41|44108.12
22:01:42|44108.12
22:01:43|44108.12
22:01:44|44106.08
22:01:45|44106.07
22:01:46|44106.07
22:01:47|44106.07
22:01:48|44106.07
22:01:49|44106.07
22:01:50|44106.07
22:01:51|44101.25
22:01:52|44101.25
22:01:53|44101.25
22:01:55|44104.86
22:01:55|44104.86
22:01:56|44104.85
22:01:58|44104.86
22:01:59|44106.08
22:02:00|44100.26
22:02:01|44100.26
22:02:03|44100.27
22:02:03|44100.26
22:02:05|44100.25
22:02:06|44092.46
22:02:07|44094.66
22:02:08|44094.66
22:02:09|44094.67
22:02:11|44094.65
22:02:12|44094.66
22:02:14|44094.66
22:02:15|44094.66
22:02:16|44094.66
22:02:17|44094.66
22:02:19|44104.86
22:02:19|44104.86
22:02:21|44104.86
22:02:22|44088.19
22:02:23|44089.2
22:02:24|44091.8
22:02:25|44089.51
22:02:26|44089.51
22:02:27|44089.51
22:02:28|44082.8
22:02:29|44083.92
22:02:30|44083.92
22:02:32|44085.29
22:02:32|44085.51
22:02:34|44085.51
22:02:35|44085.51
22:02:35|44085.49
22:02:37|44085.49
22:02:38|44085.45
22:02:38|44089.2
22:02:39|44089.2
22:02:41|44089.2
22:02:42|44089.2
22:02:43|44089.2
22:02:44|44089.2
22:02:44|44089.99
22:02:46|44089.99
22:02:47|44089.98
22:02:48|44104.86
22:02:48|44106.07
22:02:50|44106.08
22:02:51|44106.07
22:02:52|44106.08
22:02:53|44106.08
22:02:54|44106.07
22:02:54|44106.07
22:02:56|44106.07
22:02:57|44106.07
22:02:58|44106.07
22:03:00|44106.07
22:03:01|44106.07
22:03:03|44106.07
22:03:04|44106.08
22:03:05|44106.08
22:03:06|44106.08
22:03:07|44106.08
22:03:08|44119.47
22:03:09|44119.47
22:03:10|44119.47
22:03:11|44119.47
22:03:11|44119.47
22:03:13|44119.47
22:03:14|44119.47
22:03:15|44119.47
22:03:16|44119.47
22:03:17|44119.48
22:03:19|44119.99
22:03:20|44121.99
22:03:21|44121.99
22:03:22|44121.99
22:03:23|44121.99
22:03:24|44122.
22:03:25|44122.
22:03:26|44124.21
22:03:27|44130.
22:03:27|44129.99
22:03:29|44130.39
22:03:29|44131.04
22:03:31|44128.5
22:03:32|44122.68
22:03:32|44122.68
22:03:35|44122.68
22:03:35|44124.85
22:03:36|44116.97
22:03:37|44111.29
22:03:38|44108.45
22:03:39|44103.78
22:03:40|44106.73
22:03:41|44106.73
22:03:42|44106.73
22:03:43|44106.73
22:03:45|44106.73
22:03:45|44106.73
22:03:46|44106.73
22:03:47|44106.72
22:03:49|44106.72
22:03:49|44100.52
22:03:50|44103.34
22:03:51|44103.35
22:03:52|44100.
22:03:53|44100.
22:03:54|44100.01
22:03:56|44099.48
22:03:56|44099.49
22:03:57|44099.5
22:03:58|44099.5
22:04:00|44099.5
22:04:01|44099.5
22:04:02|44099.5
22:04:03|44099.5
22:04:04|44099.5
22:04:06|44099.5
22:04:07|44100.01
22:04:07|44100.23
22:04:09|44105.24
22:04:10|44105.24
22:04:11|44105.24
22:04:12|44105.24
22:04:13|44105.25
22:04:14|44105.24
22:04:15|44105.24
22:04:16|44105.24
22:04:18|44105.24
22:04:19|44100.02
22:04:20|44104.67
22:04:21|44106.95
22:04:22|44106.95
22:04:23|44108.45
22:04:25|44108.45
22:04:25|44108.44
22:04:26|44105.48
22:04:27|44105.48
22:04:28|44105.48
22:04:29|44105.48
22:04:31|44105.49
22:04:31|44105.49
22:04:33|44105.49
22:04:33|44105.49
22:04:35|44111.
22:04:36|44119.35
22:04:37|44116.76
22:04:38|44116.77
22:04:39|44119.46
22:04:40|44115.07
22:04:41|44115.07
22:04:42|44115.07
22:04:43|44115.07
22:04:44|44115.07
22:04:45|44115.07
22:04:46|44120.
22:04:47|44119.99
22:04:48|44119.99
22:04:49|44119.99
22:04:50|44119.99
22:04:51|44106.63
22:04:52|44103.18
22:04:53|44103.18
22:04:54|44103.18
22:04:55|44103.18
22:04:56|44099.47
22:04:57|44096.01
22:04:58|44092.62
22:04:59|44092.61
22:05:01|44092.63
22:05:02|44092.63
22:05:03|44095.96
22:05:04|44095.96
22:05:05|44095.96
22:05:06|44095.96
22:05:07|44095.96
22:05:08|44090.88
22:05:10|44090.88
22:05:12|44090.88
22:05:13|44085.49
22:05:14|44085.5
22:05:14|44085.
22:05:16|44083.91
22:05:16|44083.91
22:05:18|44083.91
22:05:19|44083.9
22:05:20|44071.07
22:05:21|44071.07
22:05:22|44071.04
22:05:23|44068.96
22:05:24|44065.31
22:05:25|44065.31
22:05:26|44065.3
22:05:27|44056.52
22:05:28|44057.7
22:05:29|44057.66
22:05:30|44057.66
22:05:31|44057.66
22:05:32|44057.65
22:05:33|44050.68
22:05:34|44048.91
22:05:35|44048.91
22:05:36|44045.
22:05:37|44040.01
22:05:38|44040.01
22:05:39|44040.01
22:05:40|44040.23
22:05:41|44040.23
22:05:42|44040.25
22:05:43|44040.25
22:05:44|44040.43
22:05:45|44040.43
22:05:46|44040.43
22:05:47|44040.45
22:05:48|44040.45
22:05:49|44052.9
22:05:50|44059.73
22:05:51|44056.32
22:05:52|44056.33
22:05:53|44056.33
22:05:54|44056.55
22:05:55|44056.52
22:05:56|44056.52
22:05:57|44056.52
22:05:58|44056.52
22:05:59|44056.52
22:06:00|44056.52
22:06:01|44056.51
22:06:03|44056.51
22:06:04|44056.52
22:06:05|44056.51
22:06:07|44056.52
22:06:09|44056.52
22:06:10|44056.52
22:06:11|44056.52
22:06:12|44056.52
22:06:13|44056.52
22:06:14|44056.52
22:06:15|44059.43
22:06:16|44063.99
22:06:17|44063.99
22:06:18|44064.
22:06:20|44064.
22:06:21|44064.
22:06:22|44064.09
22:06:23|44060.33
22:06:24|44060.32
22:06:25|44059.45
22:06:26|44059.45
22:06:27|44059.46
22:06:28|44059.45
22:06:29|44059.45
22:06:30|44059.45
22:06:31|44056.51
22:06:31|44053.27
22:06:33|44053.26
22:06:34|44050.
22:06:35|44049.
22:06:36|44049.
22:06:37|44045.95
22:06:38|44039.46
22:06:39|44039.4
22:06:40|44036.52
22:06:42|44034.58
22:06:43|44034.58
22:06:43|44031.77
22:06:45|44033.6
22:06:46|44031.25
22:06:47|44029.5
22:06:47|44029.5
22:06:48|44014.92
22:06:49|44014.92
22:06:50|44011.37
22:06:52|44010.21
22:06:52|44010.21
22:06:54|44010.21
22:06:54|44000.75
22:06:56|44000.75
22:06:56|44000.
22:06:58|44017.19
22:06:58|44005.32
22:06:59|44005.33
22:07:00|44008.87
22:07:02|44012.75
22:07:04|44016.88
22:07:05|44016.88
22:07:06|44016.88
22:07:07|44019.94
22:07:08|44019.95
22:07:09|44019.94
22:07:10|44024.99
22:07:12|44032.5
22:07:13|44032.5
22:07:15|44032.02
22:07:15|44031.89
22:07:16|44031.89
22:07:17|44036.99
22:07:18|44037.
22:07:19|44037.
22:07:21|44037.07
22:07:22|44037.07
22:07:23|44038.
22:07:24|44040.03
22:07:26|44040.03
22:07:28|44040.03
22:07:29|44042.64
22:07:29|44042.65
22:07:31|44042.65
22:07:32|44049.99
22:07:33|44049.02
22:07:33|44044.81
22:07:35|44042.66
22:07:36|44042.66
22:07:37|44035.18
22:07:39|44035.14
22:07:40|44035.13
22:07:41|44035.13
22:07:42|44035.13
22:07:43|44035.13
22:07:44|44035.13
22:07:45|44035.13
22:07:46|44035.
22:07:46|44035.01
22:07:47|44035.01
22:07:48|44035.01
22:07:50|44035.
22:07:51|44035.
22:07:52|44035.
22:07:53|44035.
22:07:54|44035.
22:07:55|44035.
22:07:56|44035.
22:07:57|44035.01
22:07:58|44035.01
22:07:59|44035.01
22:08:00|44035.01
22:08:01|44035.01
22:08:02|44036.64
22:08:03|44036.64
22:08:04|44036.64
22:08:06|44036.64
22:08:06|44036.63
22:08:08|44036.63
22:08:09|44036.64
22:08:10|44036.64
22:08:11|44036.64
22:08:12|44036.64
22:08:13|44038.14
22:08:14|44038.14
22:08:15|44024.2
22:08:16|44024.2
22:08:17|44024.19
22:08:17|44024.19
22:08:19|44023.01
22:08:20|44023.01
22:08:22|44023.01
22:08:23|44023.01
22:08:23|44023.01
22:08:24|44023.01
22:08:26|44023.01
22:08:26|44035.11
22:08:27|44035.01
22:08:29|44035.
22:08:29|44034.99
22:08:31|44027.69
22:08:32|44032.35
22:08:33|44033.6
22:08:33|44033.6
22:08:34|44033.61
22:08:36|44031.2
22:08:37|44035.12
22:08:38|44035.12
22:08:39|44035.13
22:08:39|44041.57
22:08:41|44044.59
22:08:42|44044.61
22:08:43|44048.99
22:08:44|44049.
22:08:45|44049.
22:08:46|44049.
22:08:47|44049.98
22:08:48|44049.98
22:08:49|44049.99
22:08:51|44049.99
22:08:51|44049.99
22:08:53|44049.99
22:08:54|44049.99
22:08:55|44049.99
22:08:56|44049.99
22:08:56|44055.55
22:08:58|44058.
22:08:58|44058.
22:09:00|44058.
22:09:01|44059.47
22:09:02|44058.02
22:09:02|44058.04
22:09:03|44058.04
22:09:04|44058.04
22:09:07|44058.03
22:09:07|44058.04
22:09:08|44058.04
22:09:10|44058.04
22:09:11|44058.04
22:09:13|44060.
22:09:14|44060.
22:09:15|44060.
22:09:17|44061.22
22:09:18|44061.21
22:09:19|44059.03
22:09:20|44055.68
22:09:21|44055.68
22:09:23|44055.68
22:09:24|44047.07
22:09:25|44047.07
22:09:26|44047.07
22:09:26|44047.07
22:09:29|44049.78
22:09:29|44050.
22:09:30|44050.
22:09:31|44050.
22:09:32|44050.
22:09:34|44050.
22:09:34|44050.
22:09:35|44050.
22:09:36|44050.
22:09:38|44045.44
22:09:39|44045.44
22:09:40|44045.44
22:09:41|44045.44
22:09:42|44045.44
22:09:43|44049.1
22:09:44|44049.09
22:09:45|44049.1
22:09:47|44049.1
22:09:48|44049.1
22:09:49|44049.1
22:09:50|44049.1
22:09:50|44049.09
22:09:51|44049.09
22:09:52|44049.09
22:09:53|44049.1
22:09:55|44049.12
22:09:55|44049.12
22:09:56|44049.12
22:09:57|44049.12
22:09:59|44049.12
22:10:00|44055.35
22:10:01|44048.67
22:10:01|44048.67
22:10:03|44048.67
22:10:03|44048.67
22:10:05|44047.8
22:10:06|44047.8
22:10:08|44050.23
22:10:10|44050.34
22:10:11|44050.34
22:10:12|44046.38
22:10:13|44047.3
22:10:14|44040.45
22:10:15|44038.05
22:10:17|44038.04
22:10:18|44038.04
22:10:19|44038.04
22:10:20|44035.71
22:10:21|44035.71
22:10:22|44035.81
22:10:23|44030.63
22:10:24|44031.31
22:10:25|44031.31
22:10:26|44032.44
22:10:27|44032.44
22:10:27|44032.44
22:10:30|44020.34
22:10:30|44019.65
22:10:32|44019.65
22:10:33|44019.65
22:10:34|44019.65
22:10:34|44018.09
22:10:36|44018.1
22:10:37|44019.6
22:10:37|44019.6
22:10:38|44019.6
22:10:40|44018.25
22:10:40|44018.25
22:10:41|44019.52
22:10:42|44019.52
22:10:44|44018.25
22:10:44|44017.63
22:10:46|44018.31
22:10:46|44018.31
22:10:47|44018.31
22:10:48|44018.3
22:10:50|44018.3
22:10:51|44012.55
22:10:52|44016.06
22:10:53|44016.06
22:10:53|44016.06
22:10:54|44016.03
22:10:56|44016.03
22:10:57|44018.01
22:10:57|44018.01
22:10:58|44018.01
22:10:59|44018.01
22:11:00|44018.01
22:11:01|44018.01
22:11:02|44018.01
22:11:03|44018.01
22:11:04|44018.01
22:11:05|44018.01
22:11:08|44018.01
22:11:08|44018.01
22:11:10|44018.01
22:11:10|44018.01
22:11:11|44018.01
22:11:14|44019.52
22:11:14|44019.52
22:11:16|44019.52
22:11:17|44019.52
22:11:19|44019.51
22:11:21|44019.83
22:11:22|44019.54
22:11:23|44019.71
22:11:25|44019.71
22:11:26|44019.9
22:11:27|44019.9
22:11:28|44019.89
22:11:29|44019.9
22:11:30|44019.9
22:11:32|44023.3
22:11:32|44023.3
22:11:35|44022.63
22:11:35|44022.63
22:11:36|44022.63
22:11:37|44022.61
22:11:38|44022.62
22:11:39|44022.62
22:11:40|44022.62
22:11:42|44022.62
22:11:43|44022.61
22:11:44|44022.62
22:11:44|44022.62
22:11:45|44022.62
22:11:46|44022.61
22:11:48|44022.62
22:11:49|44022.61
22:11:49|44022.61
22:11:50|44022.61
22:11:51|44020.71
22:11:52|44020.71
22:11:54|44015.5
22:11:54|44015.5
22:11:55|44015.5
22:11:56|44015.48
22:11:58|44015.48
22:11:58|44015.48
22:11:59|44015.49
22:12:01|44015.49
22:12:01|44015.49
22:12:03|44015.49
22:12:03|44015.49
22:12:06|44015.49
22:12:06|44013.35
22:12:07|44013.97
22:12:09|44013.97
22:12:10|44016.27
22:12:11|44016.27
22:12:12|44015.96
22:12:13|44015.96
22:12:14|44015.96
22:12:16|44018.07
22:12:17|44017.42
22:12:19|44013.33
22:12:19|44013.32
22:12:20|44013.33
22:12:22|44007.3
22:12:23|44002.63
22:12:24|44002.62
22:12:25|44002.63
22:12:26|44001.2
22:12:27|44000.
22:12:28|44000.01
22:12:29|44000.01
22:12:30|44000.63
22:12:31|44000.63
22:12:32|43997.47
22:12:33|43994.91
22:12:34|43994.91
22:12:35|43994.91
22:12:36|43994.91
22:12:37|44011.73
22:12:38|44015.99
22:12:39|44010.61
22:12:40|44013.61
22:12:41|44014.69
22:12:42|44014.69
22:12:43|44014.7
22:12:44|44014.69
22:12:46|44014.69
22:12:47|44014.7
22:12:47|44014.68
22:12:49|44014.67
22:12:49|44014.67
22:12:50|44014.67
22:12:52|44014.68
22:12:52|44014.68
22:12:54|44012.88
22:12:55|44012.88
22:12:56|44014.5
22:12:57|44014.5
22:12:57|44014.69
22:12:59|44014.69
22:13:00|44014.69
22:13:00|44014.69
22:13:02|44014.69
22:13:03|44014.69
22:13:04|44014.69
22:13:05|44014.69
22:13:05|44014.69
22:13:06|44022.61
22:13:08|44025.24
22:13:09|44030.99
22:13:11|44028.7
22:13:13|44040.8
22:13:13|44039.91
22:13:14|44041.82
22:13:16|44041.82
22:13:17|44041.82
22:13:18|44036.61
22:13:18|44036.44
22:13:21|44032.77
22:13:21|44032.36
22:13:22|44032.36
22:13:24|44029.67
22:13:25|44031.06
22:13:26|44037.57
22:13:27|44040.36
22:13:28|44041.64
22:13:29|44041.64
22:13:30|44041.64
22:13:31|44041.64
22:13:32|44041.64
22:13:33|44039.88
22:13:34|44039.87
22:13:35|44039.87
22:13:37|44040.
22:13:38|44040.
22:13:38|44040.
22:13:40|44039.99
22:13:40|44040.
22:13:42|44039.99
22:13:43|44039.99
22:13:44|44039.99
22:13:44|44039.99
22:13:45|44039.99
22:13:47|44041.64
22:13:48|44042.44
22:13:48|44042.43
22:13:50|44046.39
22:13:51|44050.68
22:13:52|44058.58
22:13:53|44058.99
22:13:53|44059.
22:13:54|44063.14
22:13:56|44063.15
22:13:57|44063.15
22:13:58|44063.15
22:13:59|44068.83
22:14:00|44068.84
22:14:01|44074.31
22:14:02|44074.68
22:14:03|44074.68
22:14:04|44075.06
22:14:05|44073.41
22:14:06|44073.41
22:14:07|44073.41
22:14:09|44077.84
22:14:11|44077.84
22:14:13|44082.42
22:14:13|44082.42
22:14:15|44082.43
22:14:16|44082.63
22:14:17|44083.
22:14:18|44083.
22:14:19|44086.98
22:14:20|44092.51
22:14:22|44090.41
22:14:24|44090.42
22:14:24|44089.5
22:14:26|44089.5
22:14:27|44089.5
22:14:28|44089.04
22:14:29|44089.04
22:14:30|44089.04
22:14:32|44089.04
22:14:32|44089.04
22:14:33|44089.04
22:14:34|44089.04
22:14:35|44089.04
22:14:36|44089.04
22:14:37|44089.04
22:14:38|44089.04
22:14:39|44089.04
22:14:40|44089.05
22:14:42|44089.53
22:14:42|44089.97
22:14:43|44089.99
22:14:44|44089.99
22:14:45|44091.68
22:14:46|44091.68
22:14:47|44092.47
22:14:48|44092.47
22:14:49|44092.48
22:14:50|44092.48
22:14:51|44092.48
22:14:52|44092.48
22:14:53|44092.29
22:14:54|44092.29
22:14:55|44092.3
22:14:57|44092.3
22:14:57|44092.3
22:14:58|44079.
22:14:59|44079.
22:15:00|44073.89
22:15:01|44073.89
22:15:02|44073.88
22:15:03|44074.11
22:15:04|44076.7
22:15:05|44076.7
22:15:06|44076.7
22:15:08|44076.7
22:15:08|44076.69
22:15:10|44076.7
22:15:11|44076.7
22:15:12|44076.7
22:15:13|44076.7
22:15:14|44076.7
22:15:15|44076.7
22:15:17|44077.29
22:15:18|44074.1
22:15:18|44074.1
22:15:20|44074.1
22:15:21|44074.1
22:15:22|44074.1
22:15:23|44074.1
22:15:24|44074.1
22:15:25|44074.1
22:15:26|44074.1
22:15:27|44074.1
22:15:28|44074.1
22:15:29|44074.1
22:15:31|44074.1
22:15:31|44064.24
22:15:33|44064.24
22:15:34|44064.24
22:15:35|44064.23
22:15:36|44061.3
22:15:37|44061.28
22:15:37|44061.28
22:15:38|44061.28
22:15:40|44061.27
22:15:41|44061.96
22:15:42|44061.95
22:15:43|44061.95
22:15:44|44061.95
22:15:44|44061.95
22:15:46|44061.96
22:15:47|44061.96
22:15:47|44061.96
22:15:48|44059.5
22:15:49|44059.5
22:15:50|44059.5
22:15:52|44059.5
22:15:53|44059.49
22:15:54|44059.5
22:15:55|44059.5
22:15:57|44048.56
22:15:57|44046.01
22:15:58|44041.42
22:15:59|44041.42
22:16:00|44041.42
22:16:01|44041.42
22:16:03|44041.03
22:16:04|44041.03
22:16:05|44037.48
22:16:07|44037.48
22:16:08|44037.47
22:16:09|44035.01
22:16:10|44022.
22:16:11|44022.
22:16:13|44028.75
22:16:13|44028.07
22:16:15|44028.73
22:16:16|44032.61
22:16:16|44059.99
22:16:18|44061.
22:16:19|44062.32
22:16:20|44062.32
22:16:20|44062.32
22:16:22|44077.99
22:16:22|44077.99
22:16:25|44077.99
22:16:25|44080.71
22:16:27|44080.7
22:16:28|44083.1
22:16:29|44083.35
22:16:31|44083.35
22:16:32|44083.35
22:16:32|44083.32
22:16:33|44080.79
22:16:35|44080.79
22:16:35|44083.31
22:16:36|44083.31
22:16:38|44083.3
22:16:39|44083.3
22:16:39|44083.29
22:16:41|44089.03
22:16:42|44089.03
22:16:43|44088.19
22:16:44|44088.19
22:16:45|44088.21
22:16:46|44087.32
22:16:47|44072.54
22:16:48|44072.54
22:16:49|44072.55
22:16:50|44075.47
22:16:51|44075.47
22:16:52|44075.47
22:16:53|44075.47
22:16:55|44075.47
22:16:56|44075.47
22:16:56|44074.28
22:16:57|44074.27
22:16:58|44074.29
22:17:00|44074.29
22:17:01|44074.29
22:17:02|44074.29
22:17:02|44074.28
22:17:04|44074.28
22:17:04|44074.28
22:17:06|44074.3
22:17:07|44074.29
22:17:08|44074.3
22:17:08|44074.3
22:17:09|44074.3
22:17:11|44074.29
22:17:12|44074.3
22:17:14|44074.29
22:17:16|44074.3
22:17:17|44074.31
22:17:18|44074.31
22:17:18|44074.31
22:17:21|44067.46
22:17:23|44071.81
22:17:23|44071.81
22:17:24|44071.81
22:17:25|44071.81
22:17:26|44071.81
22:17:27|44071.81
22:17:29|44071.82
22:17:30|44071.82
22:17:31|44071.82
22:17:32|44071.83
22:17:33|44071.83
22:17:35|44074.3
22:17:35|44073.13
22:17:36|44073.13
22:17:38|44073.13
22:17:39|44074.29
22:17:39|44074.28
22:17:40|44074.29
22:17:41|44074.29
22:17:43|44072.44
22:17:44|44074.28
22:17:44|44069.4
22:17:46|44070.51
22:17:47|44071.53
22:17:48|44071.53
22:17:48|44071.53
22:17:49|44071.53
22:17:51|44071.53
22:17:51|44071.53
22:17:52|44071.53
22:17:53|44071.13
22:17:54|44067.11
22:17:55|44071.17
22:17:56|44071.17
22:17:57|44071.17
22:17:58|44071.15
22:18:00|44071.16
22:18:00|44071.15
22:18:01|44063.74
22:18:02|44067.99
22:18:03|44068.
22:18:06|44068.
22:18:06|44068.
22:18:07|44066.11
22:18:09|44066.11
22:18:10|44066.08
22:18:11|44066.08
22:18:12|44066.08
22:18:13|44066.08
22:18:14|44066.08
22:18:16|44066.08
22:18:17|44066.08
22:18:18|44066.08
22:18:19|44066.08
22:18:20|44066.08
22:18:22|44066.09
22:18:23|44067.98
22:18:24|44067.98
22:18:24|44066.3
22:18:25|44066.09
22:18:28|44066.09
22:18:28|44066.09
22:18:29|44066.09
22:18:31|44065.84
22:18:31|44057.65
22:18:32|44053.5
22:18:33|44053.81
22:18:35|44053.81
22:18:36|44053.81
22:18:37|44052.94
22:18:37|44052.94
22:18:39|44052.94
22:18:40|44051.33
22:18:42|44051.32
22:18:42|44051.41
22:18:43|44051.41
22:18:45|44061.92
22:18:45|44060.43
22:18:46|44060.43
22:18:48|44058.55
22:18:48|44058.56
22:18:49|44058.56
22:18:50|44058.56
22:18:51|44058.56
22:18:52|44058.56
22:18:53|44058.56
22:18:54|44058.55
22:18:55|44058.55
22:18:56|44058.55
22:18:57|44058.55
22:18:58|44060.42
22:18:59|44060.41
22:19:00|44056.22
22:19:01|44058.4
22:19:02|44056.29
22:19:03|44052.86
22:19:04|44051.77
22:19:06|44051.77
22:19:07|44050.96
22:19:08|44050.96
22:19:09|44048.
22:19:10|44048.
22:19:11|44046.09
22:19:12|44046.09
22:19:13|44046.09
22:19:15|44046.09
22:19:17|44046.1
22:19:19|44046.31
22:19:19|44046.3
22:19:20|44046.3
22:19:21|44046.39
22:19:23|44046.39
22:19:24|44046.39
22:19:25|44046.39
22:19:26|44046.31
22:19:27|44046.32
22:19:28|44046.32
22:19:29|44046.32
22:19:30|44046.3
22:19:31|44046.3
22:19:32|44046.3
22:19:34|44046.31
22:19:35|44046.3
22:19:36|44046.3
22:19:37|44046.3
22:19:37|44046.3
22:19:38|44038.02
22:19:41|44038.01
22:19:41|44038.
22:19:42|44037.03
22:19:43|44037.03
22:19:44|44037.02
22:19:45|44037.02
22:19:46|44037.02
22:19:47|44036.98
22:19:49|44037.03
22:19:49|44032.02
22:19:50|44032.02
22:19:51|44032.02
22:19:52|44032.02
22:19:53|44032.02
22:19:54|44032.02
22:19:55|44032.02
22:19:56|44032.02
22:19:57|44032.01
22:19:58|44037.03
22:19:59|44042.83
22:20:00|44042.05
22:20:01|44042.05
22:20:02|44042.05
22:20:03|44042.05
22:20:04|44042.04
22:20:06|44043.47
22:20:07|44043.47
22:20:08|44043.47
22:20:09|44043.52
22:20:10|44043.52
22:20:11|44044.83
22:20:12|44044.83
22:20:13|44041.32
22:20:14|44045.03
22:20:15|44043.31
22:20:17|44043.32
22:20:19|44057.96
22:20:20|44058.
22:20:21|44058.
22:20:22|44058.
22:20:22|44058.
22:20:23|44058.
22:20:26|44062.99
22:20:26|44062.99
22:20:28|44062.99
22:20:28|44062.99
22:20:29|44063.7
22:20:31|44068.96
22:20:32|44068.32
22:20:34|44069.99
22:20:34|44070.87
22:20:36|44073.
22:20:36|44074.02
22:20:38|44074.28
22:20:39|44075.49
22:20:39|44075.49
22:20:41|44075.49
22:20:42|44075.49
22:20:43|44077.7
22:20:44|44077.7
22:20:45|44077.7
22:20:46|44077.7
22:20:47|44077.7
22:20:48|44077.7
22:20:49|44077.7
22:20:50|44077.57
22:20:51|44074.28
22:20:52|44072.35
22:20:53|44072.35
22:20:54|44072.35
22:20:55|44077.7
22:20:56|44072.35
22:20:57|44072.06
22:20:58|44072.06
22:20:59|44072.06
22:21:00|44072.05
22:21:02|44072.05
22:21:03|44072.05
22:21:03|44072.05
22:21:04|44072.05
22:21:05|44072.05
22:21:06|44072.05
22:21:07|44072.03
22:21:08|44071.98
22:21:10|44071.98
22:21:12|44066.98
22:21:12|44066.98
22:21:13|44070.34
22:21:15|44065.3
22:21:15|44065.29
22:21:17|44070.23
22:21:19|44070.22
22:21:21|44070.22
22:21:21|44065.32
22:21:22|44069.2
22:21:24|44069.47
22:21:24|44069.47
22:21:26|44065.29
22:21:28|44069.02
22:21:29|44065.31
22:21:30|44065.31
22:21:31|44065.31
22:21:32|44065.3
22:21:33|44065.3
22:21:34|44069.
22:21:35|44069.
22:21:36|44069.
22:21:37|44068.99
22:21:38|44068.99
22:21:39|44068.99
22:21:40|44068.57
22:21:41|44068.58
22:21:42|44068.58
22:21:43|44068.58
22:21:44|44068.57
22:21:45|44068.57
22:21:46|44068.57
22:21:47|44068.57
22:21:48|44068.57
22:21:49|44068.57
22:21:50|44068.58
22:21:51|44069.01
22:21:52|44069.01
22:21:53|44069.01
22:21:54|44071.11
22:21:55|44080.82
22:21:56|44077.53
22:21:57|44077.53
22:21:58|44077.53
22:21:59|44077.55
22:22:00|44077.55
22:22:01|44077.56
22:22:02|44077.58
22:22:03|44080.34
22:22:04|44080.34
22:22:05|44080.07
22:22:06|44080.83
22:22:08|44081.5
22:22:09|44085.32
22:22:09|44086.
22:22:10|44094.99
22:22:12|44100.
22:22:13|44100.45
22:22:14|44118.47
22:22:15|44120.
22:22:16|44124.23
22:22:17|44125.
22:22:19|44125.
22:22:21|44124.99
22:22:21|44127.35
22:22:23|44128.09
22:22:24|44129.98
22:22:26|44129.94
22:22:27|44129.32
22:22:29|44130.
22:22:29|44132.7
22:22:31|44131.06
22:22:32|44131.06
22:22:33|44131.06
22:22:34|44131.06
22:22:35|44127.6
22:22:36|44127.6
22:22:37|44127.6
22:22:38|44130.95
22:22:39|44130.95
22:22:40|44130.92
22:22:41|44130.91
22:22:42|44130.91
22:22:43|44130.91
22:22:44|44130.91
22:22:46|44127.55
22:22:46|44127.54
22:22:47|44127.55
22:22:48|44123.03
22:22:49|44123.03
22:22:50|44122.12
22:22:51|44122.12
22:22:52|44122.12
22:22:53|44122.12
22:22:54|44122.12
22:22:55|44122.12
22:22:56|44122.11
22:22:57|44122.11
22:22:58|44122.12
22:22:59|44122.12
22:23:00|44124.42
22:23:01|44119.57
22:23:02|44117.31
22:23:04|44117.31
22:23:05|44117.31
22:23:06|44118.38
22:23:07|44118.38
22:23:08|44123.58
22:23:09|44123.51
22:23:09|44123.04
22:23:12|44119.03
22:23:12|44119.03
22:23:13|44119.03
22:23:14|44119.03
22:23:15|44122.22
22:23:16|44122.22
22:23:17|44122.23
22:23:19|44122.23
22:23:21|44122.23
22:23:21|44124.74
22:23:23|44122.23
22:23:23|44122.23
22:23:25|44126.91
22:23:26|44126.91
22:23:27|44120.02
22:23:28|44126.14
22:23:29|44126.14
22:23:30|44126.14
22:23:31|44125.53
22:23:32|44125.53
22:23:34|44123.41
22:23:34|44121.33
22:23:35|44121.33
22:23:36|44121.33
22:23:37|44121.33
22:23:38|44125.46
22:23:39|44125.46
22:23:41|44122.57
22:23:42|44124.41
22:23:43|44124.41
22:23:44|44124.41
22:23:45|44124.41
22:23:46|44124.41
22:23:47|44124.42
22:23:48|44124.42
22:23:49|44124.41
22:23:50|44124.41
22:23:51|44125.54
22:23:52|44127.34
22:23:53|44127.34
22:23:54|44127.34
22:23:55|44127.34
22:23:56|44127.34
22:23:57|44127.34
22:23:58|44127.4
22:23:59|44127.41
22:24:00|44127.4
22:24:01|44129.05
22:24:02|44129.05
22:24:03|44129.05
22:24:04|44127.4
22:24:05|44127.4
22:24:06|44127.4
22:24:07|44127.4
22:24:09|44127.4
22:24:10|44127.4
22:24:11|44127.4
22:24:12|44127.4
22:24:13|44127.4
22:24:14|44127.4
22:24:15|44127.4
22:24:16|44127.4
22:24:17|44127.4
22:24:18|44127.41
22:24:20|44127.4
22:24:21|44128.91
22:24:24|44130.
22:24:25|44132.7
22:24:26|44133.72
22:24:27|44133.95
22:24:28|44133.95
22:24:30|44133.95
22:24:32|44133.94
22:24:32|44138.39
22:24:33|44140.81
22:24:35|44149.81
22:24:36|44158.32
22:24:37|44162.96
22:24:38|44160.37
22:24:39|44156.43
22:24:41|44152.4
22:24:42|44143.14
22:24:43|44143.13
22:24:44|44143.13
22:24:45|44147.97
22:24:46|44141.33
22:24:47|44141.33
22:24:48|44141.05
22:24:49|44141.05
22:24:51|44141.05
22:24:52|44141.05
22:24:52|44133.94
22:24:53|44133.95
22:24:55|44133.95
22:24:55|44135.43
22:24:57|44133.9
22:24:58|44132.98
22:24:58|44132.98
22:24:59|44132.98
22:25:00|44132.98
22:25:02|44132.98
22:25:03|44129.73
22:25:03|44129.73
22:25:04|44129.72
22:25:05|44129.73
22:25:06|44128.48
22:25:08|44133.29
22:25:08|44128.68
22:25:09|44128.69
22:25:11|44128.69
22:25:12|44128.69
22:25:12|44128.69
22:25:13|44133.4
22:25:16|44133.15
22:25:16|44129.78
22:25:17|44133.01
22:25:18|44133.01
22:25:19|44133.01
22:25:21|44133.01
22:25:23|44133.93
22:25:25|44133.93
22:25:25|44133.9
22:25:26|44133.9
22:25:28|44129.75
22:25:29|44133.9
22:25:31|44130.79
22:25:32|44133.89
22:25:32|44133.89
22:25:34|44133.89
22:25:34|44137.32
22:25:36|44133.9
22:25:37|44133.9
22:25:38|44133.9
22:25:39|44133.86
22:25:40|44133.86
22:25:41|44133.82
22:25:42|44133.82
22:25:43|44138.84
22:25:45|44133.87
22:25:45|44133.87
22:25:46|44133.87
22:25:48|44134.07
22:25:49|44133.89
22:25:49|44133.89
22:25:50|44133.9
22:25:53|44140.92
22:25:54|44140.93
22:25:54|44140.93
22:25:55|44140.93
22:25:57|44142.
22:25:57|44141.99
22:25:58|44144.96
22:26:00|44144.97
22:26:01|44149.8
22:26:02|44143.71
22:26:04|44149.1
22:26:04|44150.
22:26:06|44150.
22:26:07|44150.
22:26:07|44150.
22:26:08|44144.49
22:26:10|44146.01
22:26:10|44146.01
22:26:12|44141.99
22:26:13|44141.99
22:26:14|44142.01
22:26:15|44144.74
22:26:15|44144.74
22:26:17|44144.74
22:26:19|44140.94
22:26:20|44140.94
22:26:21|44140.94
22:26:22|44140.94
22:26:23|44140.93
22:26:25|44140.94
22:26:27|44144.23
22:26:27|44144.18
22:26:29|44144.19
22:26:31|44140.49
22:26:33|44140.49
22:26:33|44140.49
22:26:35|44139.03
22:26:36|44139.12
22:26:37|44145.06
22:26:38|44145.06
22:26:40|44133.94
22:26:41|44133.64
22:26:42|44133.64
22:26:43|44133.64
22:26:44|44129.75
22:26:46|44129.77
22:26:46|44129.78
22:26:47|44129.78
22:26:48|44133.36
22:26:50|44133.36
22:26:51|44131.48
22:26:51|44131.48
22:26:53|44131.49
22:26:54|44131.49
22:26:55|44131.49
22:26:56|44131.49
22:26:56|44131.49
22:26:57|44132.88
22:26:59|44132.88
22:27:00|44132.91
22:27:02|44132.9
22:27:03|44132.9
22:27:04|44132.9
22:27:04|44132.91
22:27:05|44132.91
22:27:07|44132.91
22:27:07|44132.91
22:27:09|44141.82
22:27:10|44141.82
22:27:11|44141.82
22:27:11|44141.82
22:27:12|44140.13
22:27:14|44136.66
22:27:14|44136.66
22:27:16|44131.2
22:27:17|44131.19
22:27:17|44131.18
22:27:18|44138.31
22:27:20|44142.99
22:27:20|44142.99
22:27:21|44142.99
22:27:23|44145.08
22:27:24|44143.28
22:27:26|44151.39
22:27:28|44142.38
22:27:30|44149.7
22:27:31|44159.85
22:27:33|44159.96
22:27:34|44163.75
22:27:35|44163.75
22:27:36|44164.33
22:27:37|44164.33
22:27:39|44164.34
22:27:39|44164.34
22:27:40|44166.4
22:27:41|44166.63
22:27:42|44166.63
22:27:43|44166.63
22:27:45|44166.63
22:27:46|44166.64
22:27:47|44169.2
22:27:48|44169.66
22:27:49|44170.13
22:27:50|44170.96
22:27:51|44170.96
22:27:52|44171.4
22:27:53|44171.4
22:27:54|44176.14
22:27:55|44178.93
22:27:56|44178.93
22:27:57|44178.93
22:27:58|44179.14
22:27:59|44180.
22:28:01|44180.61
22:28:02|44182.98
22:28:02|44182.99
22:28:03|44183.
22:28:04|44183.
22:28:06|44183.67
22:28:07|44183.67
22:28:08|44183.67
22:28:09|44184.21
22:28:10|44191.88
22:28:11|44195.87
22:28:11|44200.55
22:28:13|44200.55
22:28:13|44198.25
22:28:15|44198.25
22:28:16|44198.25
22:28:17|44198.1
22:28:17|44190.05
22:28:20|44190.04
22:28:20|44190.03
22:28:22|44190.03
22:28:23|44190.03
22:28:25|44190.03
22:28:26|44195.61
22:28:27|44195.61
22:28:28|44195.6
22:28:29|44195.6
22:28:30|44190.
22:28:31|44190.
22:28:32|44190.
22:28:34|44190.01
22:28:35|44190.04
22:28:37|44190.01
22:28:38|44190.
22:28:40|44190.01
22:28:40|44190.
22:28:41|44190.01
22:28:43|44190.
22:28:43|44188.6
22:28:45|44188.6
22:28:45|44188.6
22:28:47|44188.6
22:28:47|44188.61
22:28:48|44188.6
22:28:49|44188.59
22:28:50|44188.89
22:28:51|44190.
22:28:52|44190.
22:28:53|44190.
22:28:54|44190.
22:28:55|44190.
22:28:57|44190.
22:28:57|44191.9
22:28:59|44191.88
22:29:00|44191.89
22:29:00|44191.88
22:29:02|44191.88
22:29:02|44191.83
22:29:03|44191.84
22:29:05|44191.84
22:29:06|44191.82
22:29:06|44191.82
22:29:09|44190.
22:29:10|44190.
22:29:11|44190.
22:29:12|44190.
22:29:13|44190.
22:29:15|44190.
22:29:16|44190.
22:29:17|44190.
22:29:17|44190.
22:29:19|44190.
22:29:20|44190.
22:29:21|44190.
22:29:22|44190.01
22:29:23|44190.01
22:29:24|44190.01
22:29:26|44190.01
22:29:27|44190.01
22:29:28|44190.01
22:29:30|44190.
22:29:32|44190.01
22:29:32|44190.
22:29:35|44190.
22:29:35|44189.99
22:29:36|44184.6
22:29:38|44184.59
22:29:39|44180.01
22:29:40|44180.01
22:29:41|44180.01
22:29:42|44180.01
22:29:43|44180.01
22:29:44|44180.01
22:29:45|44180.01
22:29:46|44180.01
22:29:47|44180.
22:29:48|44180.
22:29:49|44178.94
22:29:50|44178.31
22:29:51|44178.31
22:29:52|44176.47
22:29:53|44170.15
22:29:54|44170.15
22:29:55|44170.15
22:29:56|44170.15
22:29:57|44170.15
22:29:58|44170.15
22:29:59|44173.07
22:30:00|44173.08
22:30:01|44171.56
22:30:02|44171.78
22:30:03|44172.43
22:30:04|44172.43
22:30:05|44172.43
22:30:06|44172.43
22:30:07|44173.05
22:30:08|44173.05
22:30:09|44173.05
22:30:10|44173.05
22:30:11|44173.05
22:30:12|44173.06
22:30:13|44174.57
22:30:14|44176.07
22:30:16|44176.08
22:30:17|44176.08
22:30:18|44176.08
22:30:19|44176.08
22:30:20|44176.47
22:30:20|44176.46
22:30:22|44176.46
22:30:22|44176.47
22:30:24|44177.57
22:30:25|44177.57
22:30:26|44184.
22:30:26|44189.25
22:30:29|44189.25
22:30:29|44185.87
22:30:31|44185.86
22:30:32|44182.86
22:30:34|44187.17
22:30:35|44181.
22:30:36|44181.
22:30:37|44181.
22:30:39|44181.
22:30:40|44181.01
22:30:41|44173.77
22:30:43|44173.76
22:30:44|44173.76
22:30:45|44173.76
22:30:45|44173.75
22:30:46|44173.76
22:30:47|44173.76
22:30:48|44173.76
22:30:49|44173.76
22:30:51|44173.76
22:30:51|44173.76
22:30:52|44173.76
22:30:53|44173.76
22:30:54|44173.76
22:30:56|44173.76
22:30:56|44183.86
22:30:57|44183.87
22:30:59|44183.87
22:31:00|44183.86
22:31:00|44183.86
22:31:01|44183.87
22:31:02|44183.87
22:31:04|44183.86
22:31:05|44183.86
22:31:06|44183.86
22:31:07|44183.86
22:31:07|44183.87
22:31:09|44183.87
22:31:10|44183.86
22:31:11|44183.87
22:31:11|44189.8
22:31:14|44189.57
22:31:15|44184.18
22:31:16|44186.77
22:31:17|44186.77
22:31:18|44184.18
22:31:18|44187.01
22:31:20|44190.09
22:31:21|44189.79
22:31:22|44189.79
22:31:23|44189.79
22:31:24|44189.8
22:31:25|44190.1
22:31:26|44190.09
22:31:28|44190.09
22:31:29|44190.09
22:31:29|44190.09
22:31:32|44189.78
22:31:32|44187.11
22:31:33|44187.11
22:31:34|44187.11
22:31:35|44187.1
22:31:36|44187.11
22:31:37|44187.1
22:31:38|44184.53
22:31:39|44186.01
22:31:40|44186.01
22:31:41|44186.
22:31:42|44186.01
22:31:44|44186.01
22:31:44|44186.01
22:31:46|44186.01
22:31:46|44186.01
22:31:47|44186.01
22:31:48|44186.01
22:31:50|44186.01
22:31:50|44186.01
22:31:52|44185.99
22:31:52|44185.99
22:31:54|44185.96
22:31:54|44185.96
22:31:55|44185.96
22:31:56|44185.96
22:31:57|44185.96
22:31:58|44185.96
22:31:59|44184.12
22:32:01|44184.12
22:32:02|44184.03
22:32:03|44183.77
22:32:03|44183.77
22:32:05|44183.01
22:32:06|44183.01
22:32:06|44182.97
22:32:07|44182.98
22:32:09|44182.97
22:32:10|44182.98
22:32:10|44182.98
22:32:12|44182.44
22:32:13|44182.44
22:32:14|44182.44
22:32:15|44182.44
22:32:16|44182.9
22:32:17|44182.91
22:32:18|44182.91
22:32:19|44182.91
22:32:19|44182.91
22:32:21|44182.91
22:32:22|44182.91
22:32:23|44182.91
22:32:23|44182.91
22:32:24|44182.91
22:32:26|44182.91
22:32:26|44182.9
22:32:27|44182.91
22:32:28|44182.91
22:32:30|44182.9
22:32:32|44182.9
22:32:32|44182.92
22:32:33|44182.92
22:32:34|44183.74
22:32:36|44182.91
22:32:37|44182.91
22:32:38|44182.9
22:32:39|44182.9
22:32:40|44182.91
22:32:41|44184.48
22:32:42|44186.02
22:32:43|44186.02
22:32:44|44186.01
22:32:45|44186.02
22:32:46|44186.02
22:32:47|44188.87
22:32:48|44188.87
22:32:49|44188.87
22:32:50|44188.87
22:32:51|44188.87
22:32:52|44188.87
22:32:53|44188.87
22:32:54|44188.87
22:32:55|44188.87
22:32:56|44188.87
22:32:57|44183.9
22:32:58|44184.13
22:32:59|44184.69
22:33:00|44184.83
22:33:02|44184.83
22:33:02|44187.17
22:33:03|44184.85
22:33:05|44184.85
22:33:05|44187.11
22:33:07|44187.12
22:33:08|44187.11
22:33:09|44187.12
22:33:10|44187.12
22:33:11|44187.12
22:33:12|44187.12
22:33:13|44187.12
22:33:14|44187.11
22:33:15|44187.11
22:33:16|44187.12
22:33:17|44187.12
22:33:18|44187.12
22:33:20|44187.12
22:33:20|44187.07
22:33:21|44184.03
22:33:22|44184.03
22:33:23|44184.03
22:33:24|44185.32
22:33:25|44182.91
22:33:26|44182.91
22:33:27|44182.91
22:33:29|44182.92
22:33:30|44182.91
22:33:31|44182.17
22:33:32|44182.17
22:33:34|44182.16
22:33:36|44182.17
22:33:37|44182.17
22:33:38|44182.17
22:33:40|44182.03
22:33:41|44182.03
22:33:41|44182.03
22:33:43|44182.03
22:33:44|44182.03
22:33:46|44182.03
22:33:51|44180.87
22:33:52|44180.87
22:33:53|44180.87
22:33:54|44181.78
22:33:55|44181.77
22:33:56|44181.77
22:33:57|44181.77
22:33:58|44181.64
22:33:59|44181.64
22:34:00|44180.26
22:34:01|44180.26
22:34:02|44180.26
22:34:03|44180.26
22:34:04|44180.26
22:34:05|44180.22
22:34:06|44180.22
22:34:07|44180.22
22:34:08|44180.23
22:34:09|44180.23
22:34:10|44180.22
22:34:12|44180.23
22:34:12|44180.23
22:34:13|44180.23
22:34:15|44180.23
22:34:15|44180.23
22:34:17|44181.47
22:34:17|44181.46
22:34:18|44181.47
22:34:19|44181.47
22:34:20|44181.47
22:34:21|44181.47
22:34:22|44181.47
22:34:23|44181.47
22:34:24|44180.
22:34:25|44180.01
22:34:27|44180.01
22:34:28|44180.01
22:34:29|44180.01
22:34:31|44180.
22:34:31|44180.01
22:34:32|44181.41
22:34:34|44181.41
22:34:36|44181.41
22:34:37|44181.41
22:34:39|44181.41
22:34:40|44181.4
22:34:41|44181.4
22:34:41|44181.37
22:34:43|44180.71
22:34:44|44180.71
22:34:46|44180.72
22:34:46|44180.72
22:34:47|44180.31
22:34:48|44180.31
22:34:49|44180.31
22:34:50|44180.31
22:34:51|44180.3
22:34:52|44178.79
22:34:54|44178.79
22:34:54|44178.79
22:34:55|44180.26
22:34:57|44180.26
22:34:57|44180.26
22:34:58|44180.26
22:34:59|44180.26
22:35:00|44180.26
22:35:02|44180.26
22:35:02|44178.86
22:35:04|44178.86
22:35:04|44179.95
22:35:06|44179.94
22:35:07|44179.94
22:35:08|44179.94
22:35:08|44179.94
22:35:09|44179.94
22:35:12|44179.94
22:35:12|44179.94
22:35:13|44178.89
22:35:14|44178.76
22:35:15|44178.76
22:35:17|44178.76
22:35:18|44178.76
22:35:18|44178.76
22:35:19|44178.76
22:35:20|44178.76
22:35:21|44178.76
22:35:22|44178.76
22:35:23|44178.76
22:35:24|44178.76
22:35:26|44178.76
22:35:28|44178.76
22:35:28|44178.75
22:35:30|44178.75
22:35:31|44178.75
22:35:33|44178.75
22:35:34|44176.45
22:35:36|44176.45
22:35:36|44176.45
22:35:37|44176.45
22:35:39|44162.9
22:35:39|44161.01
22:35:40|44161.01
22:35:42|44152.57
22:35:43|44151.
22:35:44|44151.
22:35:45|44150.01
22:35:47|44150.01
22:35:47|44148.34
22:35:48|44146.86
22:35:49|44146.86
22:35:50|44146.86
22:35:51|44146.86
22:35:52|44146.86
22:35:53|44146.86
22:35:54|44146.86
22:35:55|44146.84
22:35:57|44146.84
22:35:58|44146.85
22:35:58|44146.85
22:36:00|44146.84
22:36:01|44146.84
22:36:01|44145.
22:36:03|44145.
22:36:03|44145.
22:36:05|44145.
22:36:05|44145.
22:36:06|44132.7
22:36:07|44131.
22:36:09|44131.
22:36:10|44134.43
22:36:10|44134.43
22:36:11|44134.41
22:36:13|44134.41
22:36:13|44134.41
22:36:15|44134.42
22:36:16|44134.42
22:36:17|44134.42
22:36:18|44135.41
22:36:19|44134.87
22:36:20|44134.87
22:36:21|44134.87
22:36:22|44134.87
22:36:23|44134.87
22:36:23|44134.87
22:36:25|44134.86
22:36:25|44134.86
22:36:27|44134.86
22:36:27|44134.86
22:36:29|44134.86
22:36:30|44135.69
22:36:31|44134.85
22:36:33|44134.41
22:36:34|44131.01
22:36:35|44131.01
22:36:37|44131.01
22:36:39|44131.01
22:36:39|44131.
22:36:41|44130.07
22:36:42|44129.73
22:36:43|44129.72
22:36:44|44129.72
22:36:44|44129.72
22:36:46|44128.14
22:36:48|44127.4
22:36:48|44123.72
22:36:50|44123.62
22:36:50|44123.62
22:36:51|44123.62
22:36:53|44123.62
22:36:53|44123.62
22:36:54|44118.84
22:36:56|44118.84
22:36:56|44118.84
22:36:57|44122.09
22:36:58|44122.27
22:36:59|44122.45
22:37:01|44113.88
22:37:03|44113.88
22:37:03|44113.88
22:37:05|44112.75
22:37:06|44114.89
22:37:06|44114.89
22:37:07|44114.89
22:37:08|44114.89
22:37:09|44112.68
22:37:10|44112.68
22:37:11|44112.68
22:37:12|44112.68
22:37:14|44112.68
22:37:14|44112.68
22:37:15|44112.68
22:37:16|44112.04
22:37:17|44112.04
22:37:18|44111.55
22:37:19|44111.55
22:37:20|44111.53
22:37:22|44111.12
22:37:23|44111.12
22:37:24|44111.12
22:37:25|44111.01
22:37:31|44111.02
22:37:31|44111.02
22:37:33|44111.02
22:37:35|44111.02
22:37:36|44108.
22:37:37|44106.62
22:37:39|44106.62
22:37:39|44105.97
22:37:41|44105.82
22:37:42|44103.
22:37:42|44102.98
22:37:44|44102.98
22:37:44|44102.
22:37:45|44102.
22:37:47|44101.08
22:37:48|44101.08
22:37:49|44100.65
22:37:50|44100.65
22:37:51|44100.65
22:37:52|44100.65
22:37:53|44100.01
22:37:55|44100.
22:37:56|44100.
22:37:56|44100.
22:37:57|44100.
22:37:59|44098.
22:37:59|44098.
22:38:01|44097.28
22:38:01|44097.28
22:38:03|44096.06
22:38:04|44096.06
22:38:05|44096.06
22:38:06|44096.05
22:38:08|44096.05
22:38:08|44096.05
22:38:09|44096.05
22:38:10|44096.05
22:38:11|44096.05
22:38:13|44096.06
22:38:13|44094.66
22:38:14|44094.66
22:38:15|44094.66
22:38:16|44096.01
22:38:17|44096.01
22:38:19|44096.06
22:38:20|44096.28
22:38:21|44097.05
22:38:23|44097.04
22:38:24|44097.03
22:38:25|44097.03
22:38:26|44097.03
22:38:27|44097.04
22:38:28|44097.04
22:38:29|44097.04
22:38:30|44096.29
22:38:31|44096.29
22:38:32|44096.29
22:38:33|44096.29
22:38:35|44096.29
22:38:36|44096.29
22:38:37|44096.29
22:38:38|44096.28
22:38:40|44096.28
22:38:41|44096.29
22:38:42|44096.28
22:38:43|44096.28
22:38:44|44096.27
22:38:45|44096.27
22:38:46|44094.66
22:38:47|44094.65
22:38:49|44094.65
22:38:50|44094.66
22:38:51|44091.69
22:38:52|44092.82
22:38:53|44091.57
22:38:54|44091.56
22:38:55|44091.56
22:38:56|44091.56
22:38:57|44091.56
22:38:58|44091.55
22:38:59|44091.56
22:39:00|44091.43
22:39:01|44091.43
22:39:02|44091.44
22:39:03|44091.43
22:39:04|44091.43
22:39:05|44091.35
22:39:06|44091.35
22:39:07|44091.35
22:39:08|44091.35
22:39:09|44091.57
22:39:10|44091.57
22:39:11|44091.57
22:39:13|44091.57
22:39:13|44091.56
22:39:14|44091.57
22:39:15|44091.57
22:39:16|44091.35
22:39:17|44091.35
22:39:19|44091.
22:39:19|44091.
22:39:21|44087.01
22:39:22|44085.25
22:39:24|44085.25
22:39:25|44083.96
22:39:26|44083.96
22:39:27|44083.96
22:39:28|44083.96
22:39:29|44083.96
22:39:30|44083.96
22:39:31|44083.96
22:39:32|44087.35
22:39:33|44083.96
22:39:34|44083.96
22:39:35|44083.96
22:39:36|44083.97
22:39:38|44083.97
22:39:39|44083.96
22:39:41|44083.96
22:39:42|44083.95
22:39:44|44083.96
22:39:45|44083.96
22:39:46|44083.33
22:39:47|44083.33
22:39:48|44083.34
22:39:49|44083.33
22:39:50|44083.34
22:39:52|44083.34
22:39:53|44082.01
22:39:54|44082.01
22:39:55|44082.01
22:39:57|44082.01
22:39:58|44082.01
22:39:59|44082.01
22:40:00|44082.02
22:40:00|44081.34
22:40:03|44080.04
22:40:04|44080.04
22:40:04|44080.04
22:40:05|44080.04
22:40:06|44081.3
22:40:07|44082.24
22:40:08|44082.24
22:40:09|44082.24
22:40:10|44082.24
22:40:12|44089.19
22:40:12|44085.37
22:40:13|44087.26
22:40:14|44087.24
22:40:15|44085.42
22:40:17|44085.42
22:40:18|44085.42
22:40:19|44085.42
22:40:20|44088.3
22:40:21|44085.49
22:40:22|44085.49
22:40:23|44085.49
22:40:24|44083.33
22:40:25|44083.33
22:40:26|44083.32
22:40:27|44085.49
22:40:28|44085.49
22:40:29|44085.48
22:40:30|44085.48
22:40:31|44085.49
22:40:32|44085.49
22:40:33|44085.49
22:40:34|44085.49
22:40:35|44085.49
22:40:37|44085.48
22:40:37|44085.48
22:40:40|44085.48
22:40:40|44085.48
22:40:41|44085.48
22:40:42|44085.49
22:40:43|44085.49
22:40:45|44085.49
22:40:45|44089.
22:40:46|44091.56
22:40:47|44091.55
22:40:49|44090.99
22:40:49|44091.57
22:40:50|44091.57
22:40:52|44091.57
22:40:52|44091.57
22:40:54|44091.54
22:40:54|44091.54
22:40:55|44091.54
22:40:58|44091.53
22:40:58|44087.27
22:41:00|44087.27
22:41:00|44090.73
22:41:02|44090.73
22:41:03|44090.73
22:41:04|44090.06
22:41:05|44090.06
22:41:06|44090.06
22:41:07|44090.06
22:41:08|44090.02
22:41:09|44090.02
22:41:10|44090.02
22:41:11|44090.02
22:41:12|44090.02
22:41:13|44090.02
22:41:15|44090.02
22:41:16|44090.02
22:41:17|44090.02
22:41:18|44091.53
22:41:20|44088.
22:41:20|44088.01
22:41:21|44088.01
22:41:22|44088.01
22:41:23|44088.01
22:41:24|44088.01
22:41:25|44088.01
22:41:26|44088.98
22:41:27|44088.98
22:41:28|44088.98
22:41:29|44088.98
22:41:30|44088.98
22:41:32|44088.98
22:41:32|44088.98
22:41:33|44088.98
22:41:35|44093.
22:41:36|44094.65
22:41:37|44102.76
22:41:39|44103.99
22:41:40|44104.
22:41:41|44104.
22:41:43|44106.62
22:41:44|44112.89
22:41:46|44113.85
22:41:46|44115.42
22:41:48|44115.99
22:41:48|44116.
22:41:50|44116.91
22:41:50|44120.
22:41:51|44125.6
22:41:52|44125.6
22:41:53|44126.81
22:41:54|44128.
22:41:55|44129.39
22:41:56|44129.39
22:41:58|44128.06
22:41:58|44128.07
22:41:59|44128.06
22:42:00|44128.06
22:42:02|44128.07
22:42:04|44129.17
22:42:05|44129.17
22:42:07|44129.17
22:42:07|44129.17
22:42:09|44129.18
22:42:10|44129.18
22:42:11|44129.18
22:42:12|44129.17
22:42:13|44129.17
22:42:14|44126.86
22:42:15|44126.86
22:42:16|44126.86
22:42:17|44126.81
22:42:18|44126.81
22:42:19|44126.81
22:42:20|44126.82
22:42:21|44126.82
22:42:23|44126.82
22:42:24|44126.81
22:42:25|44126.81
22:42:26|44126.81
22:42:27|44126.82
22:42:28|44126.82
22:42:29|44126.82
22:42:29|44126.82
22:42:30|44126.81
22:42:31|44126.81
22:42:33|44126.81
22:42:34|44126.81
22:42:35|44126.81
22:42:36|44126.81
22:42:37|44126.82
22:42:37|44126.82
22:42:38|44126.81
22:42:40|44126.82
22:42:41|44126.82
22:42:43|44126.81
22:42:43|44126.81
22:42:44|44126.81
22:42:46|44126.82
22:42:48|44126.82
22:42:49|44126.86
22:42:49|44128.87
22:42:51|44128.87
22:42:52|44128.87
22:42:52|44128.87
22:42:54|44128.87
22:42:55|44128.88
22:42:55|44128.88
22:42:57|44128.88
22:42:58|44128.88
22:42:59|44128.87
22:43:00|44126.82
22:43:01|44126.72
22:43:02|44126.73
22:43:03|44126.24
22:43:04|44126.76
22:43:05|44128.62
22:43:06|44128.63
22:43:07|44128.63
22:43:08|44128.63
22:43:09|44128.63
22:43:10|44126.72
22:43:11|44126.73
22:43:12|44126.73
22:43:13|44126.73
22:43:14|44126.73
22:43:15|44126.73
22:43:16|44126.73
22:43:18|44126.73
22:43:19|44126.73
22:43:20|44126.72
22:43:21|44126.72
22:43:22|44124.92
22:43:23|44124.92
22:43:25|44124.92
22:43:25|44120.38
22:43:26|44120.39
22:43:28|44120.38
22:43:29|44120.38
22:43:29|44120.38
22:43:30|44120.38
22:43:32|44120.38
22:43:34|44118.07
22:43:34|44118.07
22:43:35|44118.07
22:43:37|44118.06
22:43:38|44113.03
22:43:39|44113.03
22:43:41|44113.01
22:43:43|44111.92
22:43:44|44107.03
22:43:46|44101.01
22:43:48|44126.65
22:43:48|44129.15
22:43:50|44127.52
22:43:50|44123.92
22:43:51|44123.92
22:43:52|44120.37
22:43:53|44120.38
22:43:54|44120.37
22:43:55|44120.38
22:43:56|44120.38
22:43:57|44120.38
22:43:58|44120.38
22:44:01|44120.38
22:44:02|44120.23
22:44:03|44120.23
22:44:05|44120.23
22:44:06|44120.23
22:44:07|44120.1
22:44:08|44120.1
22:44:09|44120.1
22:44:10|44123.82
22:44:11|44123.82
22:44:12|44123.82
22:44:13|44123.82
22:44:14|44123.82
22:44:15|44121.68
22:44:16|44121.68
22:44:17|44123.82
22:44:18|44123.82
22:44:19|44123.82
22:44:20|44123.81
22:44:21|44123.81
22:44:22|44134.41
22:44:23|44136.59
22:44:24|44136.81
22:44:25|44144.48
22:44:26|44146.66
22:44:27|44146.83
22:44:28|44146.83
22:44:29|44146.83
22:44:30|44147.61
22:44:31|44148.34
22:44:32|44148.34
22:44:33|44148.34
22:44:34|44148.34
22:44:35|44149.99
22:44:36|44149.98
22:44:37|44149.99
22:44:38|44150.
22:44:39|44149.99
22:44:41|44150.23
22:44:43|44150.99
22:44:43|44150.99
22:44:44|44151.
22:44:45|44151.
22:44:46|44151.
22:44:48|44151.
22:44:48|44151.
22:44:49|44162.13
22:44:51|44162.13
22:44:53|44162.12
22:44:53|44166.99
22:44:54|44167.34
22:44:55|44173.16
22:44:56|44173.16
22:44:57|44173.16
22:44:58|44173.17
22:44:59|44173.16
22:45:00|44171.7
22:45:01|44171.64
22:45:03|44171.65
22:45:04|44171.64
22:45:05|44171.64
22:45:06|44171.64
22:45:07|44171.64
22:45:09|44171.64
22:45:11|44161.13
22:45:12|44161.13
22:45:13|44161.13
22:45:13|44161.13
22:45:14|44161.13
22:45:15|44161.13
22:45:17|44161.13
22:45:18|44158.01
22:45:20|44158.
22:45:21|44158.
22:45:21|44158.
22:45:22|44158.
22:45:23|44155.85
22:45:24|44153.54
22:45:25|44153.54
22:45:27|44153.54
22:45:27|44152.57
22:45:28|44152.57
22:45:29|44152.57
22:45:30|44151.35
22:45:31|44151.35
22:45:32|44151.35
22:45:33|44151.34
22:45:35|44151.34
22:45:36|44145.99
22:45:37|44145.99
22:45:38|44145.99
22:45:39|44144.49
22:45:40|44144.49
22:45:42|44140.81
22:45:42|44140.81
22:45:43|44140.8
22:45:44|44140.8
22:45:45|44139.95
22:45:46|44139.95
22:45:47|44139.95
22:45:48|44134.
22:45:49|44133.68
22:45:51|44133.68
22:45:52|44133.68
22:45:53|44133.68
22:45:55|44139.38
22:45:56|44139.38
22:45:57|44135.68
22:45:58|44135.68
22:45:58|44134.74
22:45:59|44134.75
22:46:00|44145.27
22:46:03|44138.31
22:46:04|44138.31
22:46:05|44138.32
22:46:06|44138.32
22:46:07|44138.32
22:46:08|44138.31
22:46:08|44138.32
22:46:11|44138.31
22:46:12|44138.32
22:46:13|44135.48
22:46:14|44135.48
22:46:15|44135.48
22:46:16|44135.49
22:46:17|44135.49
22:46:18|44135.49
22:46:19|44135.48
22:46:20|44135.48
22:46:21|44135.48
22:46:22|44135.48
22:46:23|44135.49
22:46:24|44135.49
22:46:25|44135.49
22:46:26|44135.49
22:46:27|44135.49
22:46:28|44135.48
22:46:29|44135.48
22:46:30|44135.48
22:46:31|44135.49
22:46:32|44136.79
22:46:33|44136.79
22:46:34|44135.5
22:46:35|44135.5
22:46:36|44135.51
22:46:37|44135.52
22:46:38|44135.52
22:46:39|44135.52
22:46:40|44135.51
22:46:42|44135.52
22:46:43|44135.51
22:46:45|44135.51
22:46:46|44135.51
22:46:47|44135.52
22:46:48|44135.51
22:46:49|44135.51
22:46:50|44135.51
22:46:51|44135.49
22:46:52|44135.49
22:46:53|44135.49
22:46:55|44135.5
22:46:55|44135.5
22:46:57|44135.5
22:46:57|44135.5
22:46:59|44135.49
22:46:59|44135.49
22:47:01|44135.5
22:47:01|44135.5
22:47:02|44135.49
22:47:03|44135.49
22:47:05|44135.5
22:47:07|44135.5
22:47:08|44135.49
22:47:09|44135.51
22:47:10|44135.5
22:47:12|44135.51
22:47:13|44135.51
22:47:14|44135.51
22:47:15|44135.5
22:47:16|44135.5
22:47:17|44135.51
22:47:18|44135.5
22:47:20|44135.51
22:47:21|44135.52
22:47:22|44135.52
22:47:22|44135.52
22:47:24|44138.3
22:47:25|44138.3
22:47:26|44138.3
22:47:27|44138.31
22:47:28|44138.31
22:47:29|44139.94
22:47:30|44139.94
22:47:31|44137.2
22:47:32|44137.46
22:47:33|44140.
22:47:34|44139.78
22:47:35|44139.78
22:47:35|44139.49
22:47:36|44139.48
22:47:38|44139.48
22:47:39|44139.48
22:47:40|44139.48
22:47:41|44139.49
22:47:42|44139.49
22:47:44|44139.49
22:47:45|44139.49
22:47:47|44139.48
22:47:48|44139.48
22:47:49|44139.48
22:47:50|44139.48
22:47:51|44139.49
22:47:52|44139.49
22:47:53|44139.49
22:47:54|44139.49
22:47:55|44139.99
22:47:56|44139.99
22:47:58|44139.99
22:47:58|44140.
22:47:59|44140.
22:48:01|44140.
22:48:02|44139.99
22:48:03|44139.99
22:48:04|44140.
22:48:05|44139.99
22:48:07|44139.99
22:48:08|44140.
22:48:09|44140.
22:48:10|44140.
22:48:11|44141.79
22:48:12|44141.8
22:48:13|44141.82
22:48:14|44141.83
22:48:15|44142.85
22:48:16|44147.58
22:48:17|44147.57
22:48:18|44147.57
22:48:19|44147.58
22:48:20|44147.58
22:48:21|44148.
22:48:22|44149.99
22:48:23|44149.99
22:48:24|44149.98
22:48:25|44149.98
22:48:27|44149.98
22:48:28|44149.99
22:48:29|44149.99
22:48:29|44149.99
22:48:31|44149.99
22:48:31|44149.99
22:48:33|44149.98
22:48:33|44148.49
22:48:35|44148.49
22:48:35|44148.49
22:48:37|44144.74
22:48:38|44144.74
22:48:39|44144.74
22:48:40|44144.53
22:48:42|44144.53
22:48:43|44144.53
22:48:44|44144.53
22:48:46|44144.53
22:48:48|44144.53
22:48:48|44144.53
22:48:50|44144.53
22:48:51|44144.53
22:48:51|44144.53
22:48:52|44144.53
22:48:54|44144.53
22:48:54|44144.55
22:48:55|44144.56
22:48:56|44144.56
22:48:57|44144.56
22:48:59|44144.56
22:48:59|44144.56
22:49:01|44144.56
22:49:03|44144.56
22:49:04|44144.55
22:49:05|44144.55
22:49:06|44144.55
22:49:07|44144.55
22:49:08|44144.55
22:49:09|44143.9
22:49:10|44143.9
22:49:12|44142.11
22:49:13|44142.11
22:49:13|44142.11
22:49:14|44142.06
22:49:16|44140.
22:49:17|44140.
22:49:18|44140.
22:49:19|44140.
22:49:20|44140.
22:49:21|44140.
22:49:22|44140.
22:49:24|44140.
22:49:25|44140.
22:49:27|44140.
22:49:27|44140.
22:49:28|44139.99
22:49:29|44140.
22:49:30|44140.
22:49:31|44140.
22:49:32|44140.
22:49:33|44140.
22:49:34|44139.99
22:49:35|44139.99
22:49:36|44139.99
22:49:38|44139.99
22:49:38|44139.99
22:49:40|44139.99
22:49:41|44139.99
22:49:41|44139.99
22:49:42|44140.
22:49:43|44140.
22:49:45|44143.64
22:49:46|44143.64
22:49:47|44143.65
22:49:49|44143.65
22:49:50|44144.55
22:49:51|44144.55
22:49:52|44145.
22:49:53|44149.99
22:49:54|44149.99
22:49:55|44149.99
22:49:56|44149.99
22:49:57|44150.
22:49:57|44150.
22:49:59|44150.41
22:50:00|44150.41
22:50:01|44150.4
22:50:03|44153.25
22:50:05|44153.25
22:50:06|44156.99
22:50:08|44158.
22:50:09|44167.6
22:50:11|44166.49
22:50:11|44166.49
22:50:13|44171.48
22:50:13|44171.48
22:50:15|44171.48
22:50:16|44172.94
22:50:18|44173.98
22:50:19|44173.99
22:50:20|44176.45
22:50:21|44176.99
22:50:22|44178.75
22:50:23|44180.
22:50:24|44180.
22:50:25|44179.99
22:50:26|44179.99
22:50:27|44180.
22:50:28|44180.
22:50:29|44180.
22:50:30|44180.
22:50:31|44179.99
22:50:32|44180.
22:50:33|44180.
22:50:34|44180.14
22:50:35|44180.15
22:50:36|44180.15
22:50:37|44180.15
22:50:38|44180.15
22:50:39|44180.98
22:50:40|44180.98
22:50:41|44180.99
22:50:42|44180.99
22:50:43|44180.98
22:50:44|44180.98
22:50:45|44180.99
22:50:47|44180.99
22:50:49|44180.99
22:50:50|44180.98
22:50:50|44180.98
22:50:52|44180.98
22:50:53|44180.98
22:50:53|44180.98
22:50:54|44180.99
22:50:55|44180.99
22:50:56|44187.01
22:50:58|44187.01
22:50:59|44187.01
22:50:59|44187.01
22:51:02|44187.01
22:51:02|44190.
22:51:03|44190.01
22:51:04|44190.01
22:51:05|44190.
22:51:06|44190.
22:51:07|44190.
22:51:08|44190.
22:51:09|44190.23
22:51:10|44190.23
22:51:11|44186.02
22:51:12|44186.01
22:51:13|44186.01
22:51:14|44186.01
22:51:15|44189.41
22:51:17|44186.01
22:51:17|44186.01
22:51:19|44186.02
22:51:20|44166.73
22:51:21|44166.12
22:51:22|44165.87
22:51:23|44165.87
22:51:24|44165.88
22:51:25|44165.88
22:51:26|44165.88
22:51:27|44165.87
22:51:27|44160.99
22:51:29|44160.99
22:51:30|44158.01
22:51:31|44158.
22:51:32|44158.01
22:51:33|44158.01
22:51:34|44158.01
22:51:35|44157.98
22:51:36|44140.01
22:51:37|44141.01
22:51:38|44141.01
22:51:39|44141.01
22:51:40|44141.22
22:51:41|44141.21
22:51:42|44141.21
22:51:43|44141.21
22:51:44|44141.21
22:51:45|44141.21
22:51:46|44141.21
22:51:48|44141.21
22:51:49|44140.
22:51:51|44140.
22:51:51|44140.
22:51:52|44140.
22:51:53|44140.
22:51:54|44140.
22:51:56|44140.
22:51:56|44134.97
22:51:57|44134.97
22:51:59|44148.7
22:52:00|44148.71
22:52:01|44148.71
22:52:01|44154.1
22:52:02|44154.11
22:52:04|44149.99
22:52:05|44149.99
22:52:05|44149.99
22:52:07|44152.69
22:52:07|44152.69
22:52:08|44147.79
22:52:09|44147.78
22:52:12|44147.79
22:52:12|44147.79
22:52:13|44145.13
22:52:14|44145.13
22:52:16|44145.13
22:52:16|44145.13
22:52:17|44147.77
22:52:18|44147.77
22:52:20|44147.77
22:52:21|44147.77
22:52:22|44147.77
22:52:23|44147.77
22:52:24|44147.77
22:52:25|44147.76
22:52:27|44147.77
22:52:28|44147.79
22:52:29|44149.6
22:52:30|44147.83
22:52:31|44147.82
22:52:31|44147.82
22:52:33|44147.82
22:52:34|44147.83
22:52:35|44147.83
22:52:36|44147.82
22:52:37|44152.55
22:52:37|44155.
22:52:38|44154.99
22:52:39|44154.99
22:52:40|44155.
22:52:42|44155.
22:52:43|44155.
22:52:44|44154.99
22:52:45|44144.
22:52:45|44144.
22:52:46|44144.
22:52:48|44143.33
22:52:50|44143.33
22:52:51|44143.33
22:52:52|44154.32
22:52:53|44154.32
22:52:54|44154.33
22:52:55|44154.32
22:52:56|44154.31
22:52:56|44154.31
22:52:58|44146.61
22:52:58|44150.29
22:53:00|44150.29
22:53:01|44150.29
22:53:02|44150.29
22:53:03|44151.92
22:53:04|44151.92
22:53:05|44151.92
22:53:06|44146.58
22:53:07|44146.58
22:53:08|44146.58
22:53:09|44146.59
22:53:10|44146.59
22:53:11|44151.42
22:53:12|44155.71
22:53:13|44159.99
22:53:14|44160.
22:53:15|44160.
22:53:16|44160.
22:53:17|44160.
22:53:18|44160.
22:53:19|44160.
22:53:20|44160.
22:53:21|44160.
22:53:22|44160.
22:53:23|44160.
22:53:24|44160.
22:53:25|44160.
22:53:26|44160.
22:53:27|44160.
22:53:28|44160.
22:53:29|44160.
22:53:30|44160.
22:53:32|44160.
22:53:32|44160.
22:53:33|44160.
22:53:34|44160.
22:53:35|44160.
22:53:36|44160.
22:53:38|44160.
22:53:38|44160.
22:53:39|44160.
22:53:41|44160.
22:53:42|44160.
22:53:43|44160.
22:53:44|44160.
22:53:45|44160.
22:53:46|44160.
22:53:47|44160.
22:53:48|44160.
22:53:49|44160.
22:53:50|44161.
22:53:51|44161.
22:53:52|44161.
22:53:53|44161.
22:53:54|44161.
22:53:55|44161.
22:53:56|44163.54
22:53:58|44163.54
22:53:59|44163.53
22:53:59|44163.53
22:54:00|44163.54
22:54:01|44161.79
22:54:04|44161.79
22:54:05|44161.79
22:54:06|44161.79
22:54:07|44161.79
22:54:08|44161.79
22:54:09|44161.79
22:54:11|44161.79
22:54:11|44161.79
22:54:13|44161.79
22:54:15|44161.79
22:54:16|44165.91
22:54:18|44170.
22:54:18|44169.99
22:54:20|44170.
22:54:20|44170.
22:54:21|44172.94
22:54:22|44174.
22:54:23|44177.99
22:54:25|44178.
22:54:25|44178.
22:54:26|44178.
22:54:27|44178.
22:54:29|44178.02
22:54:29|44178.02
22:54:31|44178.02
22:54:31|44181.34
22:54:33|44181.29
22:54:33|44181.12
22:54:34|44181.12
22:54:35|44181.12
22:54:36|44179.96
22:54:37|44179.96
22:54:38|44178.02
22:54:39|44178.02
22:54:41|44178.
22:54:42|44177.03
22:54:43|44177.03
22:54:45|44177.03
22:54:47|44177.04
22:54:47|44172.19
22:54:48|44174.22
22:54:50|44174.22
22:54:52|44175.71
22:54:52|44175.71
22:54:53|44175.72
22:54:54|44175.71
22:54:55|44174.22
22:54:56|44174.22
22:54:57|44174.22
22:54:58|44174.22
22:54:59|44174.22
22:55:00|44174.21
22:55:01|44172.92
22:55:03|44171.41
22:55:05|44171.41
22:55:07|44174.21
22:55:07|44174.21
22:55:09|44174.21
22:55:09|44173.66
22:55:11|44173.12
22:55:11|44173.12
22:55:13|44173.13
22:55:14|44173.13
22:55:14|44175.
22:55:15|44174.99
22:55:16|44175.
22:55:17|44175.
22:55:19|44173.98
22:55:20|44173.98
22:55:20|44175.
22:55:22|44175.
22:55:22|44175.
22:55:24|44173.07
22:55:25|44173.07
22:55:26|44173.08
22:55:27|44173.08
22:55:28|44173.08
22:55:29|44174.99
22:55:31|44174.99
22:55:33|44174.98
22:55:33|44174.98
22:55:35|44174.98
22:55:36|44174.98
22:55:37|44174.98
22:55:37|44174.98
22:55:39|44174.98
22:55:39|44174.99
22:55:41|44174.99
22:55:42|44174.98
22:55:43|44174.94
22:55:44|44174.94
22:55:44|44174.94
22:55:46|44174.94
22:55:47|44174.94
22:55:47|44174.01
22:55:48|44174.
22:55:50|44174.
22:55:51|44174.
22:55:51|44174.
22:55:53|44174.
22:55:54|44174.
22:55:56|44174.01
22:55:58|44174.
22:55:58|44174.
22:55:59|44174.
22:56:00|44174.
22:56:02|44174.
22:56:04|44174.01
22:56:05|44174.01
22:56:07|44174.
22:56:08|44174.
22:56:08|44173.13
22:56:10|44173.13
22:56:11|44173.14
22:56:12|44173.13
22:56:13|44173.14
22:56:14|44173.09
22:56:15|44173.09
22:56:16|44173.05
22:56:17|44171.42
22:56:18|44172.98
22:56:19|44172.98
22:56:20|44172.99
22:56:21|44172.98
22:56:22|44172.98
22:56:23|44171.86
22:56:24|44172.98
22:56:25|44172.98
22:56:26|44172.98
22:56:28|44172.98
22:56:30|44172.98
22:56:30|44172.97
22:56:32|44171.24
22:56:33|44171.24
22:56:33|44161.01
22:56:35|44159.99
22:56:35|44153.55
22:56:37|44153.55
22:56:37|44153.54
22:56:38|44153.54
22:56:39|44153.09
22:56:40|44153.1
22:56:41|44152.57
22:56:43|44152.58
22:56:43|44152.58
22:56:45|44145.79
22:56:45|44143.67
22:56:47|44142.06
22:56:48|44142.06
22:56:48|44142.06
22:56:50|44139.33
22:56:51|44139.33
22:56:53|44141.4
22:56:54|44140.4
22:56:56|44140.4
22:56:58|44140.4
22:56:58|44140.4
22:57:00|44140.39
22:57:01|44140.4
22:57:03|44139.34
22:57:04|44139.34
22:57:04|44134.78
22:57:05|44134.78
22:57:07|44134.78
22:57:08|44134.78
22:57:10|44134.78
22:57:11|44134.77
22:57:12|44134.27
22:57:13|44129.79
22:57:14|44129.79
22:57:14|44128.01
22:57:15|44128.01
22:57:16|44128.
22:57:18|44128.
22:57:19|44128.
22:57:21|44128.
22:57:21|44127.99
22:57:23|44127.99
22:57:23|44127.99
22:57:25|44127.99
22:57:26|44127.99
22:57:27|44118.01
22:57:28|44105.4
22:57:29|44100.
22:57:30|44096.06
22:57:31|44096.06
22:57:32|44096.28
22:57:33|44096.48
22:57:34|44096.51
22:57:35|44098.93
22:57:36|44096.7
22:57:37|44096.7
22:57:38|44100.3
22:57:39|44100.3
22:57:40|44100.3
22:57:41|44100.3
22:57:42|44104.31
22:57:43|44104.31
22:57:44|44104.31
22:57:45|44104.31
22:57:46|44104.31
22:57:47|44104.31
22:57:48|44104.31
22:57:49|44100.
22:57:50|44089.05
22:57:51|44085.97
22:57:53|44085.97
22:57:55|44085.97
22:57:56|44082.71
22:57:56|44082.71
22:57:58|44082.71
22:57:58|44082.71
22:57:59|44082.71
22:58:01|44082.7
22:58:03|44082.7
22:58:03|44082.68
22:58:04|44086.21
22:58:05|44088.44
22:58:07|44099.28
22:58:08|44099.28
22:58:10|44097.3
22:58:11|44097.31
22:58:11|44097.31
22:58:13|44097.31
22:58:14|44097.52
22:58:15|44097.52
22:58:16|44097.52
22:58:18|44098.98
22:58:19|44100.
22:58:20|44100.
22:58:21|44100.
22:58:22|44100.
22:58:24|44100.
22:58:25|44100.
22:58:26|44100.
22:58:26|44100.
22:58:28|44100.
22:58:29|44100.
22:58:29|44099.99
22:58:31|44100.
22:58:32|44099.99
22:58:33|44099.99
22:58:33|44099.99
22:58:35|44099.99
22:58:35|44099.99
22:58:36|44099.99
22:58:38|44099.99
22:58:39|44099.99
22:58:40|44099.99
22:58:41|44101.52
22:58:42|44101.51
22:58:43|44101.51
22:58:43|44101.53
22:58:44|44101.52
22:58:46|44101.53
22:58:47|44101.53
22:58:47|44101.52
22:58:48|44101.52
22:58:49|44101.56
22:58:50|44106.76
22:58:52|44106.76
22:58:53|44104.01
22:58:54|44101.52
22:58:55|44099.02
22:58:55|44101.45
22:58:56|44101.46
22:58:58|44099.
22:58:59|44099.02
22:59:00|44099.02
22:59:01|44099.02
22:59:02|44099.02
22:59:03|44099.01
22:59:04|44099.01
22:59:05|44099.02
22:59:06|44099.02
22:59:08|44106.76
22:59:08|44107.
22:59:11|44107.79
22:59:12|44113.34
22:59:13|44113.34
22:59:14|44110.17
22:59:15|44110.2
22:59:16|44110.19
22:59:17|44109.19
22:59:18|44109.19
22:59:19|44109.19
22:59:20|44109.19
22:59:22|44109.19
22:59:22|44112.21
22:59:24|44111.6
22:59:24|44112.2
22:59:25|44112.2
22:59:26|44112.21
22:59:27|44112.21
22:59:28|44112.21
22:59:29|44112.21
22:59:31|44112.21
22:59:31|44112.2
22:59:33|44106.4
22:59:34|44114.79
22:59:35|44103.93
22:59:36|44102.46
22:59:37|44102.46
22:59:38|44102.46
22:59:39|44102.46
22:59:40|44102.45
22:59:41|44102.46
22:59:42|44102.46
22:59:43|44100.78
22:59:44|44100.79
22:59:45|44100.79
22:59:46|44100.79
22:59:47|44100.78
22:59:48|44100.78
22:59:49|44100.79
22:59:50|44100.79
22:59:51|44100.79
22:59:52|44100.79
22:59:53|44100.79
22:59:54|44100.79
22:59:55|44100.79
22:59:57|44100.79
22:59:59|44100.79
22:59:59|44100.79
23:00:00|44100.78
23:00:02|44100.77
23:00:03|44100.78
23:00:04|44100.78
23:00:05|44100.78
23:00:06|44100.78
23:00:07|44100.78
23:00:08|44100.78
23:00:09|44100.79
23:00:10|44100.78
23:00:11|44100.78
23:00:13|44100.78
23:00:14|44100.79
23:00:15|44100.79
23:00:17|44100.
23:00:19|44100.18
23:00:19|44100.18
23:00:21|44100.19
23:00:21|44100.19
23:00:22|44100.19
23:00:23|44100.19
23:00:24|44100.79
23:00:26|44100.79
23:00:28|44101.06
23:00:29|44099.02
23:00:30|44099.02
23:00:32|44099.01
23:00:32|44099.01
23:00:34|44099.01
23:00:34|44099.01
23:00:35|44099.01
23:00:36|44099.01
23:00:37|44099.
23:00:38|44099.
23:00:39|44099.01
23:00:40|44099.01
23:00:41|44080.06
23:00:42|44072.2
23:00:43|44073.01
23:00:45|44071.06
23:00:45|44071.06
23:00:47|44071.07
23:00:48|44071.07
23:00:48|44078.31
23:00:49|44078.31
23:00:50|44078.32
23:00:52|44078.32
23:00:52|44078.32
23:00:53|44087.31
23:00:54|44086.38
23:00:57|44086.38
23:00:58|44086.38
23:01:00|44086.35
23:01:01|44082.37
23:01:02|44083.63
23:01:03|44083.63
23:01:05|44083.63
23:01:06|44092.96
23:01:08|44094.04
23:01:09|44094.04
23:01:10|44085.76
23:01:12|44085.75
23:01:12|44082.76
23:01:13|44082.73
23:01:14|44082.09
23:01:15|44087.17
23:01:17|44087.17
23:01:17|44083.84
23:01:18|44083.74
23:01:19|44083.74
23:01:20|44083.74
23:01:21|44083.73
23:01:22|44083.73
23:01:23|44077.85
23:01:24|44077.85
23:01:25|44074.95
23:01:26|44071.06
23:01:27|44071.01
23:01:28|44071.01
23:01:30|44071.01
23:01:30|44071.01
23:01:31|44071.01
23:01:32|44071.01
23:01:34|44071.22
23:01:35|44071.21
23:01:37|44070.61
23:01:37|44070.62
23:01:39|44070.62
23:01:39|44070.62
23:01:40|44070.62
23:01:41|44070.62
23:01:43|44079.77
23:01:44|44079.77
23:01:45|44078.49
23:01:45|44078.49
23:01:47|44070.25
23:01:48|44070.26
23:01:48|44070.26
23:01:50|44070.27
23:01:51|44070.26
23:01:52|44067.01
23:01:54|44067.01
23:01:54|44067.01
23:01:55|44067.01
23:01:56|44067.01
23:01:58|44067.01
23:01:59|44067.
23:02:01|44067.
23:02:03|44062.35
23:02:04|44062.32
23:02:05|44062.33
23:02:06|44054.33
23:02:07|44054.33
23:02:09|44052.75
23:02:10|44052.75
23:02:10|44052.74
23:02:12|44052.75
23:02:13|44052.75
23:02:14|44052.75
23:02:16|44052.05
23:02:16|44052.05
23:02:17|44051.1
23:02:19|44051.1
23:02:20|44051.1
23:02:21|44051.1
23:02:22|44051.1
23:02:23|44051.1
23:02:24|44048.34
23:02:25|44047.23
23:02:26|44047.23
23:02:27|44046.56
23:02:28|44046.56
23:02:29|44046.56
23:02:30|44046.56
23:02:31|44046.14
23:02:32|44046.13
23:02:34|44045.61
23:02:35|44045.
23:02:36|44045.01
23:02:37|44045.01
23:02:38|44045.01
23:02:39|44040.01
23:02:40|44040.26
23:02:41|44040.27
23:02:42|44041.59
23:02:43|44051.33
23:02:43|44051.32
23:02:45|44051.33
23:02:46|44051.32
23:02:47|44051.32
23:02:48|44050.97
23:02:49|44050.97
23:02:51|44050.97
23:02:52|44050.97
23:02:53|44050.98
23:02:54|44050.98
23:02:55|44050.97
23:02:56|44050.01
23:02:57|44050.01
23:02:58|44050.01
23:03:00|44050.01
23:03:01|44050.01
23:03:02|44050.01
23:03:04|44050.01
23:03:06|44050.
23:03:07|44050.
23:03:07|44050.
23:03:09|44050.
23:03:10|44050.
23:03:11|44050.
23:03:12|44050.01
23:03:13|44067.52
23:03:15|44065.91
23:03:15|44070.84
23:03:16|44074.6
23:03:18|44077.27
23:03:18|44079.13
23:03:20|44079.13
23:03:20|44079.13
23:03:21|44088.88
23:03:23|44098.34
23:03:24|44098.34
23:03:25|44098.34
23:03:26|44098.34
23:03:27|44098.34
23:03:28|44099.97
23:03:29|44099.97
23:03:30|44099.97
23:03:31|44099.97
23:03:32|44099.97
23:03:33|44099.99
23:03:34|44100.78
23:03:35|44100.78
23:03:36|44100.99
23:03:37|44100.99
23:03:38|44100.99
23:03:39|44101.
23:03:40|44101.53
23:03:41|44101.53
23:03:42|44102.99
23:03:43|44102.99
23:03:44|44102.99
23:03:45|44104.99
23:03:46|44099.76
23:03:47|44099.74
23:03:48|44099.74
23:03:49|44099.73
23:03:50|44099.72
23:03:51|44099.72
23:03:52|44099.74
23:03:53|44099.74
23:03:54|44099.74
23:03:55|44099.73
23:03:56|44104.3
23:03:57|44104.3
23:03:58|44104.3
23:03:59|44104.29
23:04:01|44105.
23:04:03|44105.
23:04:04|44105.
23:04:05|44105.
23:04:06|44105.
23:04:07|44104.99
23:04:08|44104.99
23:04:09|44104.99
23:04:10|44104.99
23:04:11|44125.63
23:04:12|44125.64
23:04:13|44129.99
23:04:14|44130.
23:04:16|44131.46
23:04:17|44132.64
23:04:18|44132.64
23:04:19|44132.64
23:04:21|44132.64
23:04:22|44137.76
23:04:22|44141.03
23:04:24|44141.03
23:04:25|44145.4
23:04:26|44148.13
23:04:28|44148.13
23:04:28|44144.47
23:04:29|44144.48
23:04:31|44144.48
23:04:32|44148.33
23:04:33|44148.33
23:04:34|44148.34
23:04:35|44166.66
23:04:36|44162.15
23:04:37|44165.97
23:04:38|44158.96
23:04:39|44162.27
23:04:40|44162.27
23:04:41|44162.27
23:04:42|44165.56
23:04:43|44162.78
23:04:44|44162.74
23:04:45|44162.74
23:04:46|44162.74
23:04:47|44165.77
23:04:48|44165.76
23:04:49|44165.77
23:04:50|44165.77
23:04:51|44165.77
23:04:52|44165.77
23:04:53|44171.41
23:04:55|44171.4
23:04:55|44171.42
23:04:57|44172.93
23:04:57|44172.94
23:04:59|44173.66
23:05:00|44165.5
23:05:01|44165.5
23:05:03|44164.89
23:05:05|44164.89
23:05:05|44169.
23:05:07|44200.54
23:05:07|44205.82
23:05:09|44210.75
23:05:10|44213.7
23:05:11|44214.24
23:05:12|44214.28
23:05:13|44214.49
23:05:14|44206.51
23:05:15|44199.47
23:05:16|44199.47
23:05:17|44196.08
23:05:18|44198.73
23:05:19|44198.38
23:05:20|44198.35
23:05:21|44198.36
23:05:22|44198.36
23:05:23|44198.36
23:05:24|44198.36
23:05:25|44196.67
23:05:26|44196.67
23:05:27|44196.67
23:05:28|44196.67
23:05:29|44196.69
23:05:30|44196.69
23:05:31|44196.69
23:05:32|44201.25
23:05:33|44199.03
23:05:34|44204.73
23:05:35|44217.05
23:05:36|44208.98
23:05:37|44208.98
23:05:39|44209.19
23:05:39|44208.99
23:05:40|44207.65
23:05:41|44206.7
23:05:42|44206.71
23:05:43|44206.71
23:05:44|44206.71
23:05:46|44211.26
23:05:47|44211.27
23:05:48|44211.24
23:05:48|44211.23
23:05:50|44214.61
23:05:50|44214.61
23:05:51|44206.72
23:05:52|44206.72
23:05:54|44206.73
23:05:55|44206.72
23:05:55|44206.7
23:05:57|44206.71
23:05:57|44203.34
23:05:58|44202.34
23:05:59|44198.22
23:06:02|44206.36
23:06:02|44206.36
23:06:04|44202.57
23:06:06|44206.71
23:06:07|44206.71
23:06:08|44206.72
23:06:10|44206.72
23:06:12|44216.05
23:06:13|44216.05
23:06:14|44213.74
23:06:15|44213.96
23:06:16|44213.96
23:06:17|44213.96
23:06:18|44213.95
23:06:19|44213.95
23:06:20|44213.96
23:06:21|44213.92
23:06:22|44213.93
23:06:23|44213.92
23:06:24|44212.88
23:06:25|44212.88
23:06:26|44212.88
23:06:27|44212.88
23:06:29|44214.99
23:06:29|44209.53
23:06:31|44209.53
23:06:31|44212.13
23:06:32|44212.12
23:06:33|44212.11
23:06:34|44212.11
23:06:36|44205.14
23:06:36|44198.01
23:06:37|44206.
23:06:38|44206.
23:06:39|44205.44
23:06:40|44205.44
23:06:41|44205.44
23:06:42|44204.88
23:06:43|44204.88
23:06:44|44204.87
23:06:45|44204.87
23:06:47|44201.6
23:06:48|44211.47
23:06:49|44212.88
23:06:50|44212.88
23:06:51|44211.71
23:06:52|44211.7
23:06:53|44211.7
23:06:54|44211.7
23:06:55|44211.7
23:06:56|44211.7
23:06:57|44212.87
23:06:58|44212.87
23:06:59|44211.47
23:07:00|44219.99
23:07:01|44219.99
23:07:02|44220.
23:07:04|44220.
23:07:06|44212.56
23:07:07|44212.54
23:07:09|44207.4
23:07:10|44198.21
23:07:11|44202.
23:07:12|44202.
23:07:14|44190.01
23:07:15|44190.01
23:07:16|44190.
23:07:16|44190.
23:07:17|44190.01
23:07:18|44195.91
23:07:20|44204.35
23:07:21|44204.35
23:07:23|44204.35
23:07:24|44204.35
23:07:24|44203.21
23:07:25|44197.85
23:07:26|44197.81
23:07:28|44197.8
23:07:28|44197.8
23:07:30|44197.81
23:07:31|44197.81
23:07:32|44186.09
23:07:33|44182.28
23:07:34|44182.28
23:07:35|44175.91
23:07:36|44170.23
23:07:37|44170.23
23:07:38|44170.21
23:07:39|44170.21
23:07:40|44170.2
23:07:41|44170.2
23:07:43|44170.46
23:07:44|44170.46
23:07:44|44178.91
23:07:46|44178.9
23:07:47|44178.9
23:07:48|44177.38
23:07:49|44177.39
23:07:50|44177.39
23:07:51|44177.39
23:07:52|44177.39
23:07:53|44177.39
23:07:54|44174.73
23:07:55|44164.16
23:07:56|44167.73
23:07:57|44167.73
23:07:58|44167.73
23:07:58|44167.74
23:08:00|44167.96
23:08:01|44167.95
23:08:01|44167.95
23:08:03|44168.
23:08:05|44168.
23:08:06|44177.36
23:08:07|44177.36
23:08:08|44185.
23:08:10|44185.
23:08:11|44199.61
23:08:13|44191.2
23:08:14|44178.92
23:08:15|44178.92
23:08:16|44178.92
23:08:17|44178.92
23:08:18|44178.92
23:08:19|44178.91
23:08:20|44178.91
23:08:22|44178.91
23:08:23|44175.44
23:08:24|44175.64
23:08:24|44175.65
23:08:26|44175.65
23:08:26|44175.65
23:08:27|44175.65
23:08:28|44175.64
23:08:29|44175.64
23:08:31|44175.64
23:08:33|44175.65
23:08:34|44172.95
23:08:35|44172.95
23:08:36|44172.95
23:08:38|44170.74
23:08:40|44170.61
23:08:40|44170.61
23:08:41|44170.61
23:08:42|44170.61
23:08:43|44170.61
23:08:44|44170.62
23:08:45|44170.61
23:08:46|44170.61
23:08:47|44170.61
23:08:48|44170.61
23:08:49|44170.61
23:08:50|44170.61
23:08:51|44170.61
23:08:52|44170.61
23:08:53|44170.
23:08:54|44170.01
23:08:55|44170.
23:08:56|44170.01
23:08:57|44170.23
23:08:58|44170.62
23:08:59|44170.62
23:09:00|44170.62
23:09:01|44170.61
23:09:02|44170.61
23:09:03|44166.97
23:09:04|44166.97
23:09:06|44164.16
23:09:08|44160.01
23:09:08|44160.01
23:09:09|44160.01
23:09:11|44150.01
23:09:13|44150.01
23:09:14|44142.27
23:09:15|44142.27
23:09:16|44137.76
23:09:17|44137.75
23:09:18|44137.76
23:09:19|44133.27
23:09:20|44133.27
23:09:21|44133.26
23:09:22|44133.27
23:09:23|44133.26
23:09:24|44133.26
23:09:25|44133.26
23:09:26|44133.26
23:09:27|44133.27
23:09:28|44133.27
23:09:29|44133.27
23:09:31|44129.07
23:09:32|44129.07
23:09:33|44128.97
23:09:34|44125.01
23:09:35|44125.01
23:09:36|44125.01
23:09:37|44117.64
23:09:38|44116.3
23:09:39|44112.25
23:09:41|44112.25
23:09:42|44112.25
23:09:43|44112.25
23:09:43|44112.25
23:09:45|44112.25
23:09:46|44112.25
23:09:46|44111.81
23:09:48|44110.
23:09:49|44109.29
23:09:50|44100.
23:09:51|44100.
23:09:52|44088.32
23:09:53|44079.52
23:09:54|44079.53
23:09:55|44088.47
23:09:56|44092.16
23:09:57|44092.28
23:09:58|44084.67
23:09:59|44085.66
23:10:00|44081.64
23:10:01|44090.02
23:10:02|44081.62
23:10:03|44081.62
23:10:04|44081.62
23:10:06|44081.72
23:10:08|44061.72
23:10:10|44061.22
23:10:11|44061.22
23:10:11|44061.16
23:10:13|44049.77
23:10:14|44036.99
23:10:15|44019.01
23:10:15|44027.33
23:10:16|44027.07
23:10:18|44037.07
23:10:19|44031.49
23:10:20|44031.59
23:10:20|44031.91
23:10:21|44028.69
23:10:23|44028.58
23:10:23|44035.99
23:10:24|44035.99
23:10:25|44032.11
23:10:26|44037.82
23:10:27|44032.13
23:10:29|44033.35
23:10:29|44033.35
23:10:30|44033.36
23:10:31|44033.37
23:10:32|44038.04
23:10:34|44038.05
23:10:34|44035.82
23:10:35|44040.
23:10:36|44040.
23:10:39|44039.6
23:10:41|44035.85
23:10:41|44035.85
23:10:42|44035.85
23:10:43|44035.84
23:10:45|44035.84
23:10:46|44035.84
23:10:47|44038.75
23:10:48|44036.13
23:10:49|44036.13
23:10:50|44036.14
23:10:51|44036.14
23:10:52|44036.13
23:10:53|44036.13
23:10:54|44036.14
23:10:55|44040.38
23:10:56|44040.35
23:10:57|44041.83
23:10:58|44052.
23:10:59|44054.86
23:11:00|44054.86
23:11:01|44050.83
23:11:02|44050.83
23:11:03|44055.47
23:11:04|44054.41
23:11:05|44045.42
23:11:07|44045.43
23:11:07|44045.43
23:11:08|44045.43
23:11:11|44045.43
23:11:12|44045.57
23:11:13|44045.57
23:11:14|44045.57
23:11:16|44045.58
23:11:16|44045.58
23:11:18|44045.58
23:11:19|44045.58
23:11:20|44045.58
23:11:21|44038.78
23:11:22|44038.78
23:11:23|44035.
23:11:24|44030.31
23:11:25|44030.31
23:11:26|44030.31
23:11:27|44030.31
23:11:28|44030.3
23:11:29|44029.
23:11:31|44029.
23:11:32|44029.
23:11:33|44029.01
23:11:34|44029.01
23:11:35|44029.01
23:11:35|44025.43
23:11:37|44025.44
23:11:37|44025.43
23:11:39|44022.01
23:11:40|44014.81
23:11:41|44005.33
23:11:42|43997.16
23:11:42|43990.33
23:11:43|43990.34
23:11:45|43982.56
23:11:46|43979.6
23:11:47|43973.64
23:11:47|43972.13
23:11:49|43970.74
23:11:50|43980.49
23:11:50|43998.35
23:11:51|43998.35
23:11:53|43990.8
23:11:54|43990.8
23:11:55|43990.8
23:11:56|43990.81
23:11:57|43999.15
23:11:58|43997.83
23:11:58|43997.84
23:12:00|43997.84
23:12:01|43997.84
23:12:02|43990.81
23:12:03|43990.79
23:12:04|43970.74
23:12:04|43970.74
23:12:06|43970.74
23:12:08|43968.02
23:12:09|43966.15
23:12:10|43959.19
23:12:12|43959.18
23:12:14|43955.53
23:12:14|43950.01
23:12:16|43959.39
23:12:17|43951.54
23:12:18|43955.14
23:12:19|43962.39
23:12:21|43964.52
23:12:21|43964.52
23:12:22|43964.52
23:12:24|43964.52
23:12:25|43964.52
23:12:26|43958.26
23:12:27|43958.26
23:12:28|43958.23
23:12:30|43958.25
23:12:31|43958.24
23:12:32|43958.24
23:12:32|43964.65
23:12:34|43962.45
23:12:35|43955.26
23:12:36|43955.15
23:12:37|43955.15
23:12:37|43955.15
23:12:39|43955.15
23:12:40|43948.43
23:12:41|43948.43
23:12:41|43948.39
23:12:43|43947.02
23:12:44|43947.02
23:12:44|43947.01
23:12:46|43945.95
23:12:47|43945.95
23:12:48|43945.95
23:12:49|43945.94
23:12:50|43945.95
23:12:51|43959.89
23:12:51|43976.34
23:12:53|43979.41
23:12:54|43976.36
23:12:55|43976.36
23:12:56|43971.29
23:12:56|43971.29
23:12:57|43967.99
23:12:59|43964.01
23:13:00|43954.45
23:13:01|43954.45
23:13:02|43956.64
23:13:03|43954.44
23:13:04|43967.42
23:13:05|43979.03
23:13:06|43987.19
23:13:06|43985.74
23:13:09|43978.83
23:13:11|43978.83
23:13:11|43963.9
23:13:12|43958.67
23:13:13|43952.24
23:13:14|43956.91
23:13:15|43960.73
23:13:17|43953.22
23:13:19|43959.47
23:13:20|43962.74
23:13:21|43962.74
23:13:23|43962.74
23:13:24|43974.3
23:13:25|43976.
23:13:26|43976.49
23:13:27|43978.3
23:13:28|43978.3
23:13:29|43970.27
23:13:30|43970.27
23:13:31|43971.79
23:13:32|43971.79
23:13:33|43971.79
23:13:34|43971.79
23:13:35|43971.79
23:13:36|43971.79
23:13:37|43971.78
23:13:38|43971.78
23:13:39|43971.78
23:13:40|43971.74
23:13:41|43970.04
23:13:42|43970.04
23:13:43|43970.04
23:13:44|43970.04
23:13:45|43968.26
23:13:46|43968.4
23:13:47|43968.4
23:13:48|43968.4
23:13:49|43968.4
23:13:50|43968.62
23:13:51|43968.61
23:13:52|43968.61
23:13:53|43968.61
23:13:54|43968.61
23:13:55|43968.62
23:13:56|43972.22
23:13:57|43972.22
23:13:58|43972.22
23:13:59|43972.22
23:14:00|43972.22
23:14:01|43973.72
23:14:02|43973.71
23:14:03|43973.45
23:14:04|43971.32
23:14:05|43971.32
23:14:06|43972.72
23:14:07|43972.72
23:14:08|43972.72
23:14:10|43969.
23:14:12|43968.6
23:14:13|43968.61
23:14:14|43968.6
23:14:15|43968.61
23:14:16|43968.61
23:14:17|43968.6
23:14:19|43968.61
23:14:19|43968.61
23:14:21|43968.61
23:14:21|43968.61
23:14:22|43968.93
23:14:23|43968.61
23:14:25|43968.61
23:14:26|43968.6
23:14:28|43968.6
23:14:29|43958.63
23:14:30|43958.63
23:14:30|43942.07
23:14:31|43941.71
23:14:33|43951.8
23:14:34|43951.8
23:14:35|43951.8
23:14:36|43951.8
23:14:37|43951.8
23:14:38|43954.12
23:14:39|43954.12
23:14:40|43954.12
23:14:41|43954.13
23:14:42|43954.12
23:14:43|43954.13
23:14:45|43958.51
23:14:45|43964.29
23:14:46|43964.29
23:14:47|43964.29
23:14:49|43964.29
23:14:50|43962.97
23:14:50|43969.37
23:14:51|43969.37
23:14:52|43953.94
23:14:53|43948.8
23:14:54|43962.69
23:14:56|43962.69
23:14:56|43962.69
23:14:57|43962.69
23:14:59|43962.69
23:14:59|43962.69
23:15:01|43962.69
23:15:03|43959.99
23:15:03|43959.99
23:15:05|43960.
23:15:06|43960.
23:15:07|43964.29
23:15:08|43962.75
23:15:09|43962.75
23:15:10|43962.75
23:15:12|43964.94
23:15:13|43973.72
23:15:14|43981.
23:15:15|43999.99
23:15:16|44000.
23:15:18|43993.72
23:15:18|43993.95
23:15:20|43995.62
23:15:20|43995.62
23:15:21|43995.62
23:15:22|43995.61
23:15:23|43997.72
23:15:24|43997.72
23:15:26|43997.72
23:15:27|43997.72
23:15:28|43970.11
23:15:29|43975.04
23:15:30|43975.04
23:15:31|43975.03
23:15:32|43975.03
23:15:33|43965.
23:15:34|43978.13
23:15:36|43985.92
23:15:37|43981.23
23:15:37|43971.32
23:15:39|43973.51
23:15:39|43973.51
23:15:41|43971.31
23:15:42|43971.27
23:15:43|43969.54
23:15:43|43977.82
23:15:44|43977.26
23:15:45|43977.83
23:15:47|43981.93
23:15:49|43981.92
23:15:49|43984.44
23:15:50|43984.43
23:15:51|43984.41
23:15:52|43984.41
23:15:54|43984.41
23:15:55|43983.63
23:15:55|43984.41
23:15:57|43984.41
23:15:57|43984.41
23:15:58|43984.42
23:15:59|43984.42
23:16:01|43984.37
23:16:01|43984.37
23:16:03|43984.38
23:16:04|43984.37
23:16:04|43984.38
23:16:06|43984.38
23:16:07|43984.38
23:16:08|43977.9
23:16:10|43977.9
23:16:10|43980.12
23:16:11|43982.11
23:16:12|43982.11
23:16:14|43982.12
23:16:15|43987.1
23:16:16|43989.3
23:16:17|43989.31
23:16:18|43989.31
23:16:19|43989.3
23:16:20|43989.3
23:16:21|43982.91
23:16:23|43982.91
23:16:23|43982.91
23:16:25|43982.92
23:16:26|43982.92
23:16:27|43982.1
23:16:27|43982.1
23:16:29|43984.9
23:16:29|43984.9
23:16:31|43984.9
23:16:31|43984.9
23:16:34|43984.9
23:16:36|43997.59
23:16:36|43996.82
23:16:37|43989.12
23:16:38|43990.12
23:16:40|43990.12
23:16:40|43990.12
23:16:42|43989.14
23:16:43|43984.43
23:16:44|43984.42
23:16:45|43984.32
23:16:46|43976.13
23:16:47|43976.14
23:16:48|43976.14
23:16:49|43969.38
23:16:50|43969.38
23:16:51|43969.38
23:16:52|43986.9
23:16:53|43986.89
23:16:54|43986.89
23:16:55|43986.89
23:16:56|43986.9
23:16:57|43990.28
23:16:58|43991.87
23:16:59|43991.87
23:17:00|43997.66
23:17:01|43999.97
23:17:02|43990.26
23:17:03|43992.02
23:17:04|43990.25
23:17:06|43990.24
23:17:07|43990.24
23:17:07|43988.81
23:17:10|43992.66
23:17:10|43992.66
23:17:13|43990.26
23:17:14|43992.64
23:17:15|43997.94
23:17:16|43997.94
23:17:18|43997.94
23:17:18|43999.99
23:17:19|44000.
23:17:20|43999.99
23:17:22|44006.11
23:17:22|44006.11
23:17:23|44006.11
23:17:25|44009.91
23:17:26|44009.9
23:17:27|44009.9
23:17:28|44005.85
23:17:29|43999.27
23:17:30|43999.47
23:17:31|44008.14
23:17:32|44008.15
23:17:33|44009.89
23:17:34|44009.89
23:17:35|44009.89
23:17:36|44009.89
23:17:37|44009.92
23:17:38|44009.92
23:17:39|44009.91
23:17:40|44009.91
23:17:41|44009.87
23:17:42|44005.27
23:17:43|44005.27
23:17:44|44005.28
23:17:45|44005.28
23:17:46|44006.
23:17:47|44006.
23:17:48|44009.84
23:17:49|44007.77
23:17:50|44007.77
23:17:51|44007.77
23:17:52|44009.84
23:17:54|44009.84
23:17:54|44009.83
23:17:55|44010.2
23:17:57|44015.8
23:17:57|44015.8
23:17:59|44015.8
23:17:59|44016.96
23:18:00|44016.96
23:18:01|44016.99
23:18:02|44016.99
23:18:04|44016.99
23:18:04|44009.9
23:18:05|44008.16
23:18:07|44008.16
23:18:08|44006.08
23:18:09|44006.08
23:18:10|44008.11
23:18:11|44008.11
23:18:11|44008.11
23:18:14|44008.11
23:18:15|44008.11
23:18:15|44008.01
23:18:16|44008.
23:18:19|44014.8
23:18:19|44020.9
23:18:20|44020.9
23:18:21|44020.89
23:18:23|44020.86
23:18:25|44018.5
23:18:25|44014.72
23:18:27|44010.61
23:18:28|44002.63
23:18:29|44002.63
23:18:30|43990.
23:18:31|43990.01
23:18:32|43990.01
23:18:33|43990.01
23:18:34|43994.21
23:18:36|43996.48
23:18:37|43996.48
23:18:37|43996.48
23:18:39|43996.48
23:18:40|43996.48
23:18:40|43994.49
23:18:42|43998.66
23:18:43|43998.66
23:18:44|43991.62
23:18:45|43991.62
23:18:46|43991.62
23:18:47|43991.62
23:18:48|43991.62
23:18:49|43991.62
23:18:50|43985.96
23:18:51|43984.38
23:18:51|43984.38
23:18:52|43984.38
23:18:54|43984.38
23:18:54|43984.38
23:18:55|43984.35
23:18:57|43984.35
23:18:57|43984.35
23:18:59|43984.35
23:19:00|43983.
23:19:01|43983.
23:19:02|43978.67
23:19:03|43978.67
23:19:04|43978.67
23:19:05|43978.67
23:19:06|43965.61
23:19:07|43970.64
23:19:08|43970.64
23:19:09|43973.45
23:19:10|43981.78
23:19:11|43971.73
23:19:12|43971.73
23:19:12|43971.73
23:19:13|43965.31
23:19:14|43965.31
23:19:17|43965.31
23:19:18|43965.3
23:19:20|43965.31
23:19:20|43965.31
23:19:22|43965.31
23:19:24|43965.31
23:19:25|43965.31
23:19:26|43965.31
23:19:27|43965.31
23:19:29|43965.26
23:19:30|43966.76
23:19:32|43968.25
23:19:32|43972.85
23:19:33|43972.85
23:19:34|43972.85
23:19:35|43972.84
23:19:36|43972.82
23:19:37|43962.82
23:19:38|43962.82
23:19:40|43962.82
23:19:41|43962.83
23:19:42|43962.83
23:19:43|43962.83
23:19:44|43962.83
23:19:45|43962.82
23:19:46|43962.82
23:19:47|43962.82
23:19:48|43964.97
23:19:49|43964.97
23:19:50|43958.67
23:19:51|43958.67
23:19:52|43958.67
23:19:53|43958.67
23:19:54|43958.68
23:19:55|43958.68
23:19:56|43962.83
23:19:57|43962.83
23:19:58|43962.83
23:19:59|43962.83
23:20:00|43958.76
23:20:01|43958.76
23:20:03|43958.76
23:20:03|43970.94
23:20:04|43966.64
23:20:05|43966.64
23:20:07|43962.82
23:20:08|43962.82
23:20:09|43962.82
23:20:09|43965.06
23:20:11|43965.06
23:20:12|43966.75
23:20:12|43966.76
23:20:14|43966.75
23:20:16|43961.98
23:20:17|43961.99
23:20:18|43961.99
23:20:20|43939.69
23:20:20|43941.95
23:20:21|43950.56
23:20:22|43939.72
23:20:24|43936.11
23:20:25|43935.79
23:20:26|43935.79
23:20:28|43931.31
23:20:29|43919.01
23:20:30|43919.
23:20:32|43919.41
23:20:33|43919.4
23:20:35|43915.82
23:20:36|43915.82
23:20:37|43915.82
23:20:37|43915.82
23:20:39|43911.1
23:20:39|43911.1
23:20:41|43911.74
23:20:42|43911.74
23:20:43|43911.74
23:20:44|43905.26
23:20:45|43905.27
23:20:45|43891.9
23:20:47|43903.17
23:20:47|43903.16
23:20:49|43903.17
23:20:50|43908.71
23:20:51|43908.71
23:20:51|43908.9
23:20:53|43908.9
23:20:53|43906.68
23:20:55|43906.68
23:20:55|43906.68
23:20:56|43906.67
23:20:58|43906.67
23:20:58|43906.67
23:20:59|43906.67
23:21:00|43901.23
23:21:02|43901.23
23:21:03|43901.23
23:21:04|43901.23
23:21:05|43901.23
23:21:06|43895.75
23:21:07|43899.13
23:21:08|43899.13
23:21:10|43899.34
23:21:11|43899.35
23:21:12|43900.29
23:21:13|43900.29
23:21:14|43900.3
23:21:15|43900.3
23:21:17|43903.43
23:21:18|43903.43
23:21:20|43897.42
23:21:20|43901.21
23:21:22|43901.17
23:21:22|43901.16
23:21:24|43900.29
23:21:25|43900.29
23:21:26|43906.48
23:21:27|43911.73
23:21:29|43905.37
23:21:29|43907.64
23:21:30|43896.47
23:21:31|43896.47
23:21:32|43911.06
23:21:33|43911.06
23:21:34|43911.06
23:21:35|43911.73
23:21:36|43901.09
23:21:38|43901.1
23:21:38|43908.49
23:21:39|43895.
23:21:40|43903.6
23:21:42|43899.1
23:21:42|43899.1
23:21:43|43892.
23:21:45|43896.48
23:21:46|43896.48
23:21:46|43896.48
23:21:47|43897.01
23:21:48|43896.99
23:21:49|43892.02
23:21:50|43897.02
23:21:51|43897.02
23:21:52|43897.02
23:21:53|43897.02
23:21:54|43890.
23:21:55|43890.
23:21:56|43890.01
23:21:57|43890.01
23:21:58|43888.85
23:21:59|43888.81
23:22:00|43888.81
23:22:01|43894.65
23:22:02|43889.15
23:22:03|43891.31
23:22:04|43902.31
23:22:05|43898.12
23:22:06|43898.11
23:22:07|43899.39
23:22:08|43899.4
23:22:09|43903.4
23:22:10|43904.05
23:22:11|43904.18
23:22:12|43905.37
23:22:13|43905.37
23:22:15|43905.37
23:22:15|43902.78
23:22:16|43902.78
23:22:18|43902.78
23:22:19|43902.78
23:22:20|43902.78
23:22:21|43903.16
23:22:22|43903.15
23:22:24|43903.15
23:22:26|43903.15
23:22:26|43903.18
23:22:28|43903.17
23:22:30|43903.58
23:22:31|43905.37
23:22:32|43903.18
23:22:33|43905.37
23:22:34|43905.37
23:22:35|43905.37
23:22:36|43905.36
23:22:37|43908.04
23:22:38|43908.04
23:22:39|43908.04
23:22:40|43908.04
23:22:41|43916.68
23:22:43|43924.29
23:22:44|43924.99
23:22:45|43924.99
23:22:47|43924.99
23:22:47|43925.
23:22:48|43924.99
23:22:49|43925.
23:22:50|43925.
23:22:51|43924.97
23:22:52|43923.49
23:22:53|43923.49
23:22:54|43923.49
23:22:55|43921.29
23:22:56|43921.29
23:22:57|43921.29
23:22:58|43921.53
23:22:59|43921.53
23:23:00|43921.53
23:23:01|43927.67
23:23:03|43928.41
23:23:03|43928.41
23:23:04|43928.4
23:23:05|43931.
23:23:07|43918.33
23:23:07|43920.08
23:23:08|43920.08
23:23:09|43916.47
23:23:10|43919.26
23:23:11|43916.48
23:23:12|43903.19
23:23:13|43897.13
23:23:14|43897.13
23:23:16|43897.13
23:23:17|43893.61
23:23:18|43893.59
23:23:19|43893.59
23:23:21|43882.3
23:23:22|43882.53
23:23:23|43883.49
23:23:24|43895.79
23:23:25|43895.79
23:23:26|43899.6
23:23:26|43899.6
23:23:28|43899.6
23:23:29|43899.6
23:23:31|43892.43
23:23:32|43892.42
23:23:32|43900.78
23:23:34|43902.98
23:23:35|43902.98
23:23:35|43908.02
23:23:36|43907.78
23:23:38|43902.97
23:23:38|43902.97
23:23:39|43907.76
23:23:40|43901.19
23:23:42|43901.19
23:23:43|43907.73
23:23:44|43907.73
23:23:44|43907.73
23:23:46|43907.74
23:23:47|43908.35
23:23:48|43908.35
23:23:48|43914.04
23:23:50|43914.03
23:23:51|43914.04
23:23:52|43914.04
23:23:52|43914.03
23:23:54|43914.03
23:23:54|43914.04
23:23:55|43914.04
23:23:56|43914.04
23:23:57|43914.04
23:23:58|43917.92
23:23:59|43917.93
23:24:00|43917.93
23:24:02|43909.09
23:24:02|43915.77
23:24:04|43915.77
23:24:06|43916.11
23:24:06|43916.12
23:24:07|43916.11
23:24:08|43916.11
23:24:09|43916.11
23:24:11|43918.15
23:24:11|43918.15
23:24:13|43918.15
23:24:14|43918.15
23:24:14|43921.14
23:24:16|43921.15
23:24:17|43921.15
23:24:18|43924.35
23:24:19|43926.46
23:24:21|43928.41
23:24:22|43928.41
23:24:24|43928.41
23:24:26|43933.33
23:24:26|43933.32
23:24:27|43933.32
23:24:28|43933.32
23:24:30|43930.65
23:24:30|43930.65
23:24:31|43930.65
23:24:33|43918.82
23:24:33|43916.12
23:24:34|43916.12
23:24:35|43916.11
23:24:36|43916.12
23:24:37|43916.12
23:24:39|43916.12
23:24:39|43916.12
23:24:40|43916.12
23:24:41|43916.12
23:24:42|43916.12
23:24:43|43916.12
23:24:44|43916.34
23:24:45|43916.33
23:24:46|43916.33
23:24:48|43916.33
23:24:48|43916.33
23:24:49|43916.33
23:24:50|43916.33
23:24:51|43916.13
23:24:52|43916.13
23:24:53|43916.13
23:24:54|43916.13
23:24:55|43882.97
23:24:56|43887.71
23:24:57|43887.71
23:24:58|43890.69
23:24:59|43881.8
23:25:00|43881.8
23:25:01|43886.62
23:25:03|43888.84
23:25:04|43888.84
23:25:05|43881.07
23:25:06|43883.39
23:25:07|43873.77
23:25:08|43873.99
23:25:09|43883.38
23:25:10|43883.38
23:25:11|43883.39
23:25:12|43883.38
23:25:13|43888.58
23:25:14|43889.48
23:25:15|43887.97
23:25:16|43896.96
23:25:17|43896.96
23:25:18|43894.54
23:25:19|43894.54
23:25:21|43894.54
23:25:21|43894.53
23:25:22|43894.53
23:25:25|43894.53
23:25:25|43894.53
23:25:27|43894.53
23:25:28|43892.66
23:25:29|43892.66
23:25:30|43892.66
23:25:31|43892.66
23:25:32|43892.66
23:25:33|43892.66
23:25:34|43892.66
23:25:35|43892.66
23:25:37|43897.09
23:25:38|43897.09
23:25:38|43897.59
23:25:40|43897.59
23:25:41|43892.67
23:25:43|43892.67
23:25:43|43892.66
23:25:45|43897.59
23:25:45|43897.6
23:25:47|43897.6
23:25:48|43902.2
23:25:49|43902.2
23:25:49|43902.2
23:25:51|43902.2
23:25:51|43902.2
23:25:52|43892.66
23:25:54|43892.66
23:25:55|43892.67
23:25:57|43892.66
23:25:57|43892.66
23:25:58|43892.66
23:25:59|43892.66
23:26:01|43892.66
23:26:02|43887.99
23:26:03|43887.99
23:26:04|43885.
23:26:05|43885.01
23:26:06|43885.01
23:26:08|43885.01
23:26:09|43885.01
23:26:10|43870.43
23:26:10|43877.
23:26:12|43876.96
23:26:14|43865.56
23:26:14|43865.56
23:26:16|43860.01
23:26:17|43856.89
23:26:17|43857.66
23:26:18|43857.03
23:26:19|43865.56
23:26:21|43860.37
23:26:22|43860.37
23:26:24|43856.59
23:26:25|43856.28
23:26:26|43856.28
23:26:27|43856.27
23:26:27|43855.32
23:26:29|43855.32
23:26:30|43861.76
23:26:31|43860.02
23:26:33|43861.76
23:26:33|43863.26
23:26:35|43868.05
23:26:36|43868.05
23:26:37|43868.04
23:26:38|43868.03
23:26:38|43865.81
23:26:39|43865.81
23:26:40|43865.81
23:26:41|43864.28
23:26:43|43859.13
23:26:43|43853.69
23:26:44|43853.69
23:26:45|43853.69
23:26:46|43853.69
23:26:47|43853.69
23:26:49|43853.68
23:26:49|43853.69
23:26:50|43853.69
23:26:52|43850.
23:26:52|43849.01
23:26:53|43849.
23:26:55|43849.
23:26:55|43847.72
23:26:57|43842.59
23:26:57|43842.59
23:26:59|43842.6
23:26:59|43842.78
23:27:00|43847.17
23:27:03|43853.07
23:27:03|43853.06
23:27:04|43853.06
23:27:06|43848.28
23:27:07|43848.27
23:27:07|43848.27
23:27:09|43848.27
23:27:10|43843.77
23:27:10|43848.05
23:27:12|43848.05
23:27:12|43848.09
23:27:14|43848.1
23:27:15|43848.1
23:27:15|43848.1
23:27:17|43848.26
23:27:18|43848.26
23:27:18|43848.26
23:27:19|43852.36
23:27:21|43841.73
23:27:21|43843.77
23:27:24|43840.82
23:27:25|43840.83
23:27:26|43840.01
23:27:28|43840.01
23:27:29|43850.93
23:27:30|43853.72
23:27:31|43860.53
23:27:32|43860.5
23:27:33|43860.5
23:27:34|43860.5
23:27:35|43860.16
23:27:36|43860.16
23:27:37|43860.16
23:27:38|43858.29
23:27:39|43858.29
23:27:40|43846.02
23:27:41|43846.02
23:27:42|43844.63
23:27:43|43844.63
23:27:44|43844.36
23:27:45|43844.63
23:27:46|43844.63
23:27:47|43854.96
23:27:48|43854.97
23:27:49|43855.16
23:27:50|43855.16
23:27:51|43855.16
23:27:52|43853.49
23:27:53|43847.4
23:27:54|43847.4
23:27:55|43847.4
23:27:56|43847.4
23:27:57|43847.4
23:27:58|43847.39
23:27:59|43847.39
23:28:00|43847.4
23:28:01|43847.42
23:28:02|43854.99
23:28:03|43854.99
23:28:04|43845.13
23:28:05|43844.63
23:28:06|43844.62
23:28:07|43842.78
23:28:08|43842.78
23:28:09|43842.79
23:28:10|43842.78
23:28:11|43849.51
23:28:12|43850.05
23:28:13|43847.39
23:28:14|43847.39
23:28:15|43842.78
23:28:16|43842.79
23:28:17|43842.78
23:28:18|43840.13
23:28:19|43840.13
23:28:20|43840.13
23:28:21|43828.75
23:28:22|43827.41
23:28:24|43827.41
23:28:26|43839.03
23:28:26|43839.03
23:28:28|43839.03
23:28:29|43842.44
23:28:30|43835.38
23:28:32|43836.88
23:28:32|43830.14
23:28:34|43838.74
23:28:34|43838.7
23:28:35|43832.58
23:28:37|43832.58
23:28:38|43832.58
23:28:38|43832.58
23:28:39|43832.58
23:28:40|43832.58
23:28:41|43832.6
23:28:42|43832.6
23:28:43|43832.6
23:28:44|43832.
23:28:45|43832.
23:28:46|43831.99
23:28:47|43831.99
23:28:48|43829.26
23:28:49|43827.42
23:28:50|43827.41
23:28:51|43827.41
23:28:52|43827.42
23:28:53|43830.01
23:28:54|43831.49
23:28:55|43831.49
23:28:56|43831.49
23:28:57|43831.49
23:28:58|43831.04
23:29:00|43831.04
23:29:01|43828.
23:29:02|43828.
23:29:03|43828.01
23:29:04|43827.4
23:29:05|43825.3
23:29:06|43825.31
23:29:07|43825.31
23:29:08|43825.31
23:29:09|43825.3
23:29:10|43825.31
23:29:11|43825.28
23:29:13|43825.28
23:29:14|43825.28
23:29:15|43825.27
23:29:16|43825.24
23:29:17|43825.24
23:29:18|43825.24
23:29:18|43825.23
23:29:20|43841.3
23:29:21|43851.47
23:29:21|43849.59
23:29:23|43849.59
23:29:24|43850.26
23:29:26|43850.26
23:29:26|43851.05
23:29:28|43851.49
23:29:29|43865.56
23:29:30|43866.99
23:29:31|43867.28
23:29:32|43867.5
23:29:33|43867.49
23:29:35|43867.49
23:29:36|43867.49
23:29:37|43867.49
23:29:38|43867.5
23:29:39|43867.49
23:29:41|43865.5
23:29:42|43864.56
23:29:42|43866.24
23:29:43|43867.99
23:29:45|43867.99
23:29:45|43867.99
23:29:47|43867.98
23:29:47|43867.98
23:29:48|43857.71
23:29:49|43863.21
23:29:51|43863.21
23:29:51|43864.85
23:29:52|43864.85
23:29:54|43864.84
23:29:55|43864.84
23:29:56|43864.84
23:29:57|43863.29
23:29:58|43863.29
23:29:58|43863.29
23:29:59|43863.29
23:30:01|43863.29
23:30:02|43863.29
23:30:03|43863.29
23:30:04|43863.29
23:30:04|43863.3
23:30:07|43863.29
23:30:07|43863.29
23:30:09|43863.3
23:30:10|43865.56
23:30:10|43866.24
23:30:12|43866.24
23:30:12|43866.24
23:30:14|43866.24
23:30:15|43866.23
23:30:15|43866.23
23:30:16|43865.65
23:30:17|43871.99
23:30:18|43871.99
23:30:20|43871.99
23:30:20|43871.99
23:30:22|43872.
23:30:22|43872.04
23:30:24|43874.
23:30:26|43876.53
23:30:27|43885.71
23:30:29|43887.68
23:30:29|43879.44
23:30:30|43879.1
23:30:32|43879.09
23:30:32|43879.1
23:30:33|43879.09
23:30:34|43872.04
23:30:36|43872.05
23:30:36|43872.05
23:30:37|43872.04
23:30:38|43872.05
23:30:39|43863.47
23:30:41|43863.29
23:30:41|43863.3
23:30:42|43863.3
23:30:43|43866.76
23:30:45|43866.76
23:30:46|43875.58
23:30:47|43875.58
23:30:48|43873.37
23:30:49|43863.31
23:30:50|43863.3
23:30:51|43866.1
23:30:52|43866.1
23:30:53|43866.09
23:30:54|43863.
23:30:55|43860.
23:30:56|43864.09
23:30:57|43864.8
23:30:58|43864.8
23:30:59|43864.8
23:31:00|43864.8
23:31:01|43864.8
23:31:02|43869.99
23:31:03|43869.99
23:31:04|43869.99
23:31:05|43870.
23:31:06|43870.
23:31:07|43870.
23:31:08|43870.96
23:31:09|43870.96
23:31:10|43869.99
23:31:11|43869.99
23:31:12|43869.99
23:31:14|43866.23
23:31:15|43866.24
23:31:16|43866.86
23:31:17|43865.03
23:31:17|43860.36
23:31:18|43857.
23:31:20|43857.
23:31:21|43854.24
23:31:22|43853.2
23:31:23|43852.52
23:31:24|43852.52
23:31:25|43852.52
23:31:27|43852.52
23:31:27|43852.51
23:31:28|43852.52
23:31:29|43850.97
23:31:30|43850.96
23:31:32|43850.96
23:31:33|43850.16
23:31:34|43850.16
23:31:35|43850.16
23:31:35|43850.16
23:31:38|43850.16
23:31:38|43850.16
23:31:40|43850.16
23:31:41|43841.95
23:31:42|43841.95
23:31:43|43841.95
23:31:44|43841.96
23:31:45|43841.96
23:31:47|43849.8
23:31:49|43849.8
23:31:50|43849.45
23:31:50|43849.45
23:31:51|43849.46
23:31:52|43849.99
23:31:53|43849.99
23:31:54|43841.81
23:31:57|43841.81
23:31:57|43842.85
23:31:58|43844.01
23:32:00|43844.01
23:32:01|43844.01
23:32:02|43844.9
23:32:03|43844.9
23:32:04|43840.
23:32:05|43835.54
23:32:06|43835.53
23:32:07|43835.53
23:32:09|43833.33
23:32:10|43833.34
23:32:12|43826.54
23:32:13|43826.53
23:32:14|43826.54
23:32:14|43826.53
23:32:15|43823.53
23:32:17|43823.14
23:32:18|43822.47
23:32:18|43821.68
23:32:19|43819.
23:32:20|43818.42
23:32:21|43815.86
23:32:22|43815.67
23:32:23|43825.43
23:32:24|43815.69
23:32:26|43812.52
23:32:26|43800.4
23:32:28|43812.26
23:32:29|43812.26
23:32:31|43804.98
23:32:31|43804.97
23:32:32|43802.84
23:32:34|43806.14
23:32:34|43806.95
23:32:36|43810.92
23:32:36|43803.06
23:32:37|43803.06
23:32:38|43803.05
23:32:40|43800.
23:32:41|43801.08
23:32:42|43809.96
23:32:43|43800.04
23:32:43|43804.2
23:32:45|43804.21
23:32:46|43804.21
23:32:46|43803.05
23:32:48|43809.77
23:32:48|43805.15
23:32:50|43804.72
23:32:50|43805.3
23:32:51|43809.17
23:32:53|43817.11
23:32:54|43822.
23:32:54|43822.57
23:32:55|43823.
23:32:56|43826.04
23:32:57|43825.19
23:32:58|43825.19
23:32:59|43822.57
23:33:00|43821.03
23:33:02|43821.03
23:33:03|43821.03
23:33:03|43821.03
23:33:05|43821.03
23:33:07|43821.03
23:33:08|43830.22
23:33:09|43830.22
23:33:10|43835.
23:33:12|43830.24
23:33:12|43830.24
23:33:14|43827.6
23:33:15|43832.71
23:33:16|43834.92
23:33:17|43823.47
23:33:18|43823.47
23:33:19|43823.47
23:33:20|43823.47
23:33:21|43821.93
23:33:22|43821.93
23:33:23|43821.93
23:33:25|43810.24
23:33:26|43808.01
23:33:27|43810.23
23:33:29|43810.24
23:33:30|43810.24
23:33:31|43810.24
23:33:32|43810.25
23:33:34|43804.71
23:33:34|43803.96
23:33:35|43806.5
23:33:36|43804.25
23:33:37|43804.25
23:33:38|43804.26
23:33:39|43800.01
23:33:40|43804.05
23:33:41|43804.05
23:33:42|43800.02
23:33:43|43800.01
23:33:44|43800.
23:33:45|43800.02
23:33:46|43800.01
23:33:47|43800.
23:33:48|43800.
23:33:49|43800.01
23:33:51|43800.
23:33:52|43804.03
23:33:53|43802.97
23:33:54|43802.97
23:33:54|43802.21
23:33:56|43800.81
23:33:56|43800.
23:33:58|43800.
23:33:59|43800.01
23:33:59|43800.01
23:34:01|43800.89
23:34:03|43800.
23:34:03|43800.81
23:34:05|43800.81
23:34:06|43802.99
23:34:07|43802.99
23:34:07|43802.99
23:34:08|43800.
23:34:09|43800.
23:34:11|43800.
23:34:11|43799.02
23:34:13|43799.01
23:34:13|43790.
23:34:15|43790.
23:34:16|43786.77
23:34:16|43786.77
23:34:18|43781.13
23:34:19|43777.65
23:34:20|43787.34
23:34:21|43787.34
23:34:23|43779.23
23:34:23|43776.14
23:34:24|43805.44
23:34:25|43813.4
23:34:26|43809.47
23:34:27|43810.96
23:34:28|43810.96
23:34:30|43810.45
23:34:31|43810.45
23:34:32|43806.82
23:34:33|43806.82
23:34:35|43806.21
23:34:35|43826.
23:34:38|43826.52
23:34:38|43821.35
23:34:40|43821.35
23:34:41|43827.51
23:34:42|43827.51
23:34:43|43827.51
23:34:44|43827.51
23:34:45|43827.51
23:34:46|43827.5
23:34:47|43824.22
23:34:48|43824.22
23:34:50|43826.07
23:34:51|43826.07
23:34:51|43826.07
23:34:53|43826.07
23:34:54|43830.
23:34:55|43827.71
23:34:55|43818.57
23:34:56|43819.6
23:34:57|43819.6
23:34:58|43822.76
23:34:59|43822.76
23:35:01|43822.76
23:35:01|43824.97
23:35:03|43824.96
23:35:03|43824.92
23:35:05|43824.92
23:35:05|43824.93
23:35:06|43827.51
23:35:08|43833.32
23:35:08|43833.32
23:35:10|43833.32
23:35:11|43833.32
23:35:12|43833.28
23:35:12|43823.13
23:35:14|43823.35
23:35:16|43823.35
23:35:16|43827.51
23:35:18|43827.51
23:35:18|43827.51
23:35:19|43825.25
23:35:20|43823.76
23:35:22|43823.76
23:35:22|43823.76
23:35:23|43823.76
23:35:25|43827.51
23:35:26|43827.51
23:35:26|43842.
23:35:27|43850.04
23:35:29|43865.99
23:35:30|43872.44
23:35:32|43865.33
23:35:33|43852.02
23:35:35|43860.27
23:35:37|43860.27
23:35:37|43860.27
23:35:38|43852.01
23:35:40|43852.02
23:35:41|43860.58
23:35:42|43860.58
23:35:43|43860.59
23:35:43|43860.59
23:35:44|43860.58
23:35:45|43852.01
23:35:46|43859.49
23:35:48|43859.48
23:35:48|43859.48
23:35:50|43859.48
23:35:51|43859.49
23:35:52|43859.49
23:35:53|43859.48
23:35:54|43859.48
23:35:55|43860.
23:35:57|43862.98
23:35:58|43875.41
23:35:59|43875.39
23:36:00|43873.72
23:36:00|43867.7
23:36:02|43867.7
23:36:02|43869.16
23:36:03|43869.16
23:36:04|43870.13
23:36:06|43870.13
23:36:06|43870.12
23:36:08|43870.13
23:36:08|43873.26
23:36:09|43873.26
23:36:11|43878.08
23:36:11|43879.
23:36:12|43880.68
23:36:13|43881.3
23:36:14|43881.3
23:36:15|43881.3
23:36:16|43881.99
23:36:18|43870.12
23:36:18|43870.12
23:36:19|43870.36
23:36:20|43870.35
23:36:21|43864.29
23:36:22|43863.63
23:36:23|43863.64
23:36:24|43863.64
23:36:25|43860.29
23:36:26|43860.
23:36:27|43858.07
23:36:28|43858.08
23:36:29|43858.12
23:36:31|43858.47
23:36:32|43858.47
23:36:34|43859.58
23:36:35|43859.58
23:36:36|43859.58
23:36:36|43859.58
23:36:38|43863.16
23:36:39|43863.16
23:36:41|43858.7
23:36:42|43855.41
23:36:42|43855.
23:36:43|43852.67
23:36:44|43849.01
23:36:45|43849.01
23:36:46|43849.01
23:36:47|43849.
23:36:48|43849.
23:36:50|43848.98
23:36:51|43848.97
23:36:52|43848.97
23:36:52|43848.97
23:36:54|43848.98
23:36:54|43853.61
23:36:56|43853.62
23:36:57|43853.61
23:36:58|43853.61
23:36:58|43848.97
23:36:59|43848.97
23:37:00|43848.97
23:37:03|43848.98
23:37:04|43853.62
23:37:05|43853.61
23:37:06|43860.5
23:37:07|43860.49
23:37:08|43861.08
23:37:09|43861.08
23:37:11|43857.33
23:37:12|43857.33
23:37:12|43853.61
23:37:14|43853.61
23:37:15|43853.57
23:37:15|43857.56
23:37:16|43857.56
23:37:18|43857.56
23:37:19|43857.56
23:37:20|43857.55
23:37:21|43857.56
23:37:23|43857.56
23:37:23|43857.55
23:37:24|43857.56
23:37:25|43857.56
23:37:27|43857.56
23:37:27|43866.
23:37:29|43853.61
23:37:30|43853.6
23:37:31|43853.6
23:37:33|43853.61
23:37:34|43853.58
23:37:36|43848.97
23:37:36|43848.97
23:37:37|43848.69
23:37:38|43848.
23:37:40|43848.01
23:37:40|43837.82
23:37:41|43828.46
23:37:42|43828.7
23:37:43|43828.7
23:37:45|43828.7
23:37:45|43828.71
23:37:47|43828.71
23:37:47|43828.71
23:37:48|43828.71
23:37:49|43828.7
23:37:51|43828.71
23:37:51|43828.71
23:37:52|43828.71
23:37:53|43828.71
23:37:54|43828.71
23:37:55|43834.33
23:37:56|43835.82
23:37:58|43832.42
23:37:59|43835.76
23:37:59|43832.41
23:38:00|43832.41
23:38:01|43832.42
23:38:03|43832.42
23:38:05|43835.07
23:38:06|43835.07
23:38:07|43835.06
23:38:08|43839.14
23:38:09|43839.14
23:38:10|43842.9
23:38:11|43835.99
23:38:13|43837.25
23:38:14|43837.25
23:38:15|43840.65
23:38:16|43846.86
23:38:17|43845.93
23:38:19|43855.09
23:38:19|43855.09
23:38:20|43855.09
23:38:21|43855.09
23:38:23|43855.09
23:38:24|43855.09
23:38:25|43855.09
23:38:26|43855.09
23:38:27|43855.09
23:38:28|43860.37
23:38:29|43860.37
23:38:30|43860.37
23:38:31|43860.38
23:38:32|43860.37
23:38:34|43854.24
23:38:34|43854.24
23:38:35|43854.24
23:38:37|43854.24
23:38:38|43858.44
23:38:39|43850.66
23:38:40|43850.66
23:38:42|43845.32
23:38:44|43846.38
23:38:44|43846.38
23:38:46|43846.39
23:38:46|43846.62
23:38:47|43846.39
23:38:48|43848.56
23:38:49|43848.56
23:38:50|43858.44
23:38:51|43858.44
23:38:53|43860.7
23:38:53|43860.7
23:38:55|43862.46
23:38:56|43862.45
23:38:56|43864.32
23:38:57|43866.58
23:38:58|43866.25
23:38:59|43866.25
23:39:00|43866.25
23:39:01|43866.26
23:39:03|43866.26
23:39:03|43866.26
23:39:04|43866.23
23:39:06|43861.77
23:39:06|43861.77
23:39:08|43861.77
23:39:09|43862.57
23:39:10|43862.56
23:39:10|43862.57
23:39:12|43862.57
23:39:13|43862.57
23:39:14|43862.57
23:39:15|43862.57
23:39:16|43862.57
23:39:17|43862.57
23:39:17|43862.57
23:39:19|43862.56
23:39:20|43862.56
23:39:21|43862.56
23:39:22|43853.81
23:39:24|43853.8
23:39:26|43852.11
23:39:26|43850.27
23:39:28|43839.35
23:39:29|43830.4
23:39:30|43830.4
23:39:31|43830.4
23:39:32|43830.4
23:39:32|43837.88
23:39:33|43838.09
23:39:36|43845.5
23:39:36|43846.98
23:39:38|43845.09
23:39:39|43845.09
23:39:40|43845.09
23:39:41|43845.09
23:39:42|43845.09
23:39:43|43840.61
23:39:44|43843.59
23:39:45|43843.59
23:39:47|43843.57
23:39:48|43843.57
23:39:49|43838.47
23:39:50|43841.74
23:39:50|43843.59
23:39:52|43843.59
23:39:53|43843.59
23:39:54|43843.59
23:39:55|43843.59
23:39:56|43843.59
23:39:57|43832.48
23:39:58|43830.91
23:39:59|43830.91
23:40:00|43831.79
23:40:01|43832.36
23:40:02|43842.82
23:40:03|43845.
23:40:04|43845.
23:40:05|43845.
23:40:06|43843.36
23:40:07|43834.07
23:40:09|43836.44
23:40:11|43836.44
23:40:11|43836.44
23:40:12|43843.14
23:40:13|43843.15
23:40:14|43845.35
23:40:15|43845.35
23:40:17|43848.91
23:40:17|43851.33
23:40:19|43851.32
23:40:19|43851.33
23:40:21|43851.32
23:40:21|43851.32
23:40:22|43851.32
23:40:23|43851.32
23:40:25|43851.32
23:40:25|43851.32
23:40:26|43851.32
23:40:27|43851.32
23:40:28|43856.7
23:40:29|43852.37
23:40:31|43852.37
23:40:32|43852.36
23:40:34|43852.36
23:40:36|43852.59
23:40:36|43859.58
23:40:37|43862.28
23:40:38|43862.28
23:40:40|43863.75
23:40:40|43863.75
23:40:42|43863.75
23:40:42|43863.76
23:40:44|43863.76
23:40:45|43863.76
23:40:45|43863.76
23:40:48|43863.76
23:40:48|43863.76
23:40:50|43863.77
23:40:51|43851.31
23:40:52|43851.32
23:40:53|43851.31
23:40:54|43851.32
23:40:55|43851.32
23:40:56|43851.32
23:40:57|43851.32
23:40:58|43851.52
23:40:59|43851.51
23:41:00|43851.51
23:41:01|43851.52
23:41:02|43851.51
23:41:03|43851.51
23:41:04|43851.51
23:41:05|43851.51
23:41:06|43851.51
23:41:07|43859.81
23:41:08|43856.81
23:41:09|43856.8
23:41:10|43856.8
23:41:11|43856.8
23:41:12|43856.8
23:41:14|43856.8
23:41:14|43856.81
23:41:16|43858.28
23:41:17|43856.8
23:41:18|43856.8
23:41:19|43851.52
23:41:19|43851.52
23:41:21|43851.52
23:41:21|43851.52
23:41:23|43851.52
23:41:23|43851.52
23:41:24|43851.52
23:41:25|43851.52
23:41:27|43851.51
23:41:28|43851.32
23:41:30|43851.32
23:41:30|43851.32
23:41:32|43837.65
23:41:33|43837.65
23:41:33|43837.65
23:41:35|43837.65
23:41:37|43839.88
23:41:37|43839.87
23:41:38|43839.87
23:41:40|43839.88
23:41:42|43839.88
23:41:43|43839.88
23:41:44|43839.88
23:41:45|43839.88
23:41:46|43839.88
23:41:47|43839.87
23:41:48|43839.87
23:41:49|43839.87
23:41:50|43839.88
23:41:51|43839.88
23:41:51|43839.87
23:41:53|43839.88
23:41:53|43839.88
23:41:54|43839.88
23:41:56|43839.87
23:41:57|43839.87
23:41:58|43839.87
23:41:59|43839.87
23:42:00|43839.87
23:42:01|43839.86
23:42:02|43839.87
23:42:04|43839.87
23:42:06|43839.87
23:42:07|43839.87
23:42:08|43845.56
23:42:09|43845.56
23:42:09|43845.55
23:42:11|43845.55
23:42:13|43845.55
23:42:14|43845.55
23:42:15|43845.56
23:42:16|43845.56
23:42:17|43845.56
23:42:19|43845.56
23:42:19|43845.56
23:42:21|43845.56
23:42:22|43845.56
23:42:23|43845.56
23:42:24|43845.56
23:42:24|43845.56
23:42:25|43845.56
23:42:26|43845.56
23:42:28|43845.56
23:42:29|43845.56
23:42:30|43845.73
23:42:31|43845.73
23:42:31|43853.
23:42:33|43859.81
23:42:34|43859.81
23:42:34|43859.81
23:42:36|43859.81
23:42:36|43859.81
23:42:38|43860.27
23:42:39|43860.38
23:42:40|43860.37
23:42:41|43860.38
23:42:43|43857.59
23:42:43|43851.73
23:42:46|43850.79
23:42:46|43850.79
23:42:47|43850.79
23:42:49|43849.16
23:42:50|43849.16
23:42:51|43849.16
23:42:52|43849.17
23:42:53|43849.17
23:42:54|43849.17
23:42:55|43849.17
23:42:56|43849.38
23:42:57|43849.38
23:42:58|43849.38
23:42:59|43849.39
23:43:00|43849.39
23:43:01|43849.39
23:43:03|43851.02
23:43:05|43849.39
23:43:06|43851.01
23:43:07|43851.01
23:43:08|43847.68
23:43:09|43847.68
23:43:10|43851.01
23:43:11|43851.01
23:43:12|43851.01
23:43:14|43845.01
23:43:15|43845.01
23:43:17|43845.01
23:43:19|43845.01
23:43:19|43845.01
23:43:21|43845.01
23:43:22|43845.01
23:43:23|43845.77
23:43:24|43845.77
23:43:25|43845.76
23:43:27|43845.77
23:43:28|43845.77
23:43:28|43845.77
23:43:29|43845.77
23:43:31|43845.77
23:43:31|43845.76
23:43:33|43845.75
23:43:33|43845.75
23:43:34|43845.75
23:43:35|43845.75
23:43:37|43845.75
23:43:38|43845.75
23:43:39|43845.75
23:43:39|43845.
23:43:42|43845.
23:43:42|43845.
23:43:43|43845.
23:43:45|43845.77
23:43:46|43845.77
23:43:48|43845.76
23:43:48|43846.
23:43:49|43846.
23:43:51|43850.88
23:43:52|43850.88
23:43:54|43850.88
23:43:54|43851.01
23:43:56|43851.01
23:43:57|43851.02
23:43:57|43851.02
23:43:58|43851.02
23:43:59|43851.01
23:44:00|43851.01
23:44:02|43851.01
23:44:03|43851.01
23:44:03|43850.32
23:44:04|43847.89
23:44:05|43847.87
23:44:07|43848.02
23:44:09|43848.02
23:44:10|43846.01
23:44:11|43846.01
23:44:12|43846.01
23:44:13|43846.01
23:44:15|43846.01
23:44:17|43846.02
23:44:17|43846.02
23:44:19|43846.02
23:44:19|43846.02
23:44:21|43846.02
23:44:22|43846.08
23:44:23|43846.07
23:44:25|43846.07
23:44:25|43857.9
23:44:26|43857.9
23:44:27|43849.76
23:44:28|43851.15
23:44:29|43851.15
23:44:31|43852.14
23:44:31|43852.14
23:44:33|43863.02
23:44:34|43863.01
23:44:35|43863.01
23:44:35|43863.76
23:44:36|43863.76
23:44:38|43863.76
23:44:39|43863.76
23:44:40|43863.76
23:44:42|43863.76
23:44:42|43863.77
23:44:45|43876.49
23:44:46|43889.
23:44:47|43884.24
23:44:48|43884.24
23:44:49|43884.24
23:44:50|43884.23
23:44:51|43884.24
23:44:53|43884.23
23:44:54|43884.23
23:44:55|43884.23
23:44:56|43884.24
23:44:57|43884.23
23:44:58|43884.24
23:44:59|43892.65
23:45:00|43892.66
23:45:01|43900.
23:45:02|43900.
23:45:03|43900.
23:45:04|43899.62
23:45:05|43896.86
23:45:06|43896.86
23:45:07|43900.
23:45:08|43899.99
23:45:09|43899.99
23:45:11|43900.
23:45:11|43900.
23:45:12|43900.
23:45:15|43900.
23:45:15|43912.84
23:45:16|43912.84
23:45:17|43912.85
23:45:18|43912.99
23:45:19|43912.99
23:45:20|43913.
23:45:21|43913.
23:45:22|43913.22
23:45:24|43913.22
23:45:25|43913.22
23:45:26|43912.99
23:45:27|43910.63
23:45:28|43912.89
23:45:29|43912.89
23:45:30|43912.89
23:45:31|43912.89
23:45:32|43912.89
23:45:33|43912.89
23:45:34|43919.44
23:45:35|43919.44
23:45:36|43919.89
23:45:37|43919.88
23:45:38|43919.89
23:45:39|43919.89
23:45:40|43919.89
23:45:41|43919.89
23:45:42|43920.08
23:45:43|43921.
23:45:44|43921.
23:45:45|43923.07
23:45:46|43923.07
23:45:47|43923.08
23:45:49|43923.08
23:45:50|43912.58
23:45:52|43916.96
23:45:53|43921.79
23:45:53|43921.8
23:45:55|43923.05
23:45:55|43923.05
23:45:57|43926.79
23:45:58|43926.79
23:45:58|43922.98
23:45:59|43930.
23:46:00|43930.
23:46:03|43930.6
23:46:03|43930.01
23:46:05|43930.02
23:46:07|43930.02
23:46:08|43930.02
23:46:10|43930.02
23:46:11|43930.02
23:46:12|43930.02
23:46:12|43930.02
23:46:14|43930.02
23:46:16|43930.79
23:46:17|43934.85
23:46:17|43934.85
23:46:18|43930.97
23:46:19|43930.97
23:46:20|43930.97
23:46:21|43930.97
23:46:22|43934.52
23:46:23|43934.52
23:46:24|43933.
23:46:25|43934.86
23:46:26|43934.85
23:46:28|43934.86
23:46:28|43934.85
23:46:29|43934.86
23:46:30|43934.86
23:46:31|43934.86
23:46:32|43934.86
23:46:33|43934.86
23:46:34|43934.86
23:46:35|43934.86
23:46:36|43934.85
23:46:37|43934.86
23:46:38|43934.86
23:46:39|43934.86
23:46:41|43934.86
23:46:43|43934.86
23:46:44|43934.86
23:46:44|43934.86
23:46:45|43934.85
23:46:48|43934.86
23:46:50|43934.86
23:46:50|43941.76
23:46:51|43948.31
23:46:52|43948.34
23:46:53|43952.77
23:46:54|43954.57
23:46:55|43954.59
23:46:56|43957.43
23:46:57|43957.43
23:46:58|43958.
23:46:59|43958.
23:47:00|43958.
23:47:02|43954.58
23:47:03|43953.44
23:47:04|43953.44
23:47:05|43953.44
23:47:06|43953.44
23:47:07|43949.71
23:47:08|43949.71
23:47:09|43949.7
23:47:10|43949.71
23:47:11|43953.68
23:47:12|43953.68
23:47:14|43953.68
23:47:14|43953.68
23:47:16|43953.69
23:47:18|43953.75
23:47:18|43938.53
23:47:19|43937.92
23:47:20|43941.26
23:47:21|43941.26
23:47:23|43938.24
23:47:24|43938.25
23:47:25|43937.46
23:47:27|43931.77
23:47:28|43933.53
23:47:28|43935.01
23:47:31|43934.76
23:47:32|43934.76
23:47:33|43934.76
23:47:33|43934.77
23:47:34|43934.77
23:47:36|43938.46
23:47:37|43938.46
23:47:38|43941.
23:47:39|43944.51
23:47:40|43944.5
23:47:40|43944.51
23:47:41|43952.79
23:47:43|43951.82
23:47:45|43951.81
23:47:46|43951.82
23:47:47|43951.81
23:47:48|43948.66
23:47:49|43948.66
23:47:50|43948.66
23:47:52|43946.61
23:47:53|43946.61
23:47:54|43953.23
23:47:55|43953.23
23:47:57|43948.82
23:47:57|43948.82
23:47:59|43948.82
23:47:59|43948.82
23:48:00|43948.82
23:48:01|43948.82
23:48:02|43952.76
23:48:05|43952.76
23:48:05|43952.77
23:48:06|43952.77
23:48:08|43952.77
23:48:09|43952.77
23:48:11|43952.77
23:48:13|43952.73
23:48:13|43952.73
23:48:14|43952.73
23:48:15|43952.77
23:48:16|43958.
23:48:17|43957.99
23:48:18|43957.99
23:48:20|43957.99
23:48:20|43957.99
23:48:22|43957.99
23:48:22|43957.99
23:48:24|43955.01
23:48:25|43952.78
23:48:26|43947.01
23:48:27|43945.64
23:48:28|43943.52
23:48:29|43938.
23:48:31|43938.
23:48:31|43938.
23:48:32|43938.
23:48:33|43938.
23:48:34|43938.
23:48:37|43938.
23:48:38|43937.99
23:48:39|43938.
23:48:40|43938.
23:48:41|43938.
23:48:42|43937.99
23:48:43|43937.99
23:48:45|43937.99
23:48:46|43938.
23:48:47|43938.
23:48:48|43947.29
23:48:49|43947.29
23:48:51|43946.76
23:48:51|43946.76
23:48:52|43946.76
23:48:54|43946.76
23:48:55|43946.76
23:48:56|43946.77
23:48:57|43946.77
23:48:58|43946.47
23:48:59|43946.47
23:49:00|43946.47
23:49:01|43946.47
23:49:02|43946.47
23:49:03|43946.47
23:49:04|43946.47
23:49:05|43946.46
23:49:06|43946.46
23:49:08|43943.83
23:49:09|43943.83
23:49:10|43943.45
23:49:11|43943.45
23:49:12|43943.45
23:49:14|43943.45
23:49:15|43940.32
23:49:16|43935.01
23:49:16|43935.01
23:49:19|43935.01
23:49:20|43935.
23:49:20|43928.82
23:49:22|43928.83
23:49:23|43928.82
23:49:24|43928.82
23:49:25|43928.83
23:49:26|43928.83
23:49:27|43928.83
23:49:28|43928.41
23:49:30|43928.41
23:49:31|43928.41
23:49:31|43927.01
23:49:33|43927.01
23:49:34|43927.01
23:49:34|43927.
23:49:36|43927.01
23:49:36|43927.01
23:49:38|43926.99
23:49:38|43926.99
23:49:40|43926.99
23:49:40|43926.99
23:49:42|43920.09
23:49:42|43919.02
23:49:44|43919.03
23:49:45|43919.03
23:49:46|43903.64
23:49:48|43903.01
23:49:48|43900.34
23:49:49|43900.34
23:49:52|43900.34
23:49:52|43900.01
23:49:53|43900.01
23:49:54|43900.
23:49:55|43900.
23:49:56|43900.
23:49:57|43900.01
23:49:58|43900.01
23:49:59|43900.
23:50:00|43900.
23:50:01|43900.
23:50:02|43900.
23:50:04|43900.34
23:50:04|43900.34
23:50:06|43900.34
23:50:07|43900.34
23:50:07|43900.34
23:50:09|43900.35
23:50:10|43900.35
23:50:11|43900.34
23:50:13|43900.35
23:50:13|43900.34
23:50:14|43900.34
23:50:15|43904.42
23:50:17|43904.42
23:50:18|43904.42
23:50:20|43900.42
23:50:21|43900.42
23:50:22|43900.43
23:50:23|43900.42
23:50:23|43900.34
23:50:24|43900.34
23:50:26|43900.34
23:50:27|43900.36
23:50:27|43900.42
23:50:29|43900.42
23:50:30|43900.42
23:50:30|43900.42
23:50:31|43900.43
23:50:33|43901.9
23:50:33|43903.22
23:50:35|43903.22
23:50:35|43903.22
23:50:37|43903.22
23:50:39|43906.59
23:50:40|43906.59
23:50:40|43908.
23:50:41|43908.
23:50:42|43908.
23:50:44|43908.
23:50:46|43908.
23:50:47|43908.
23:50:48|43907.99
23:50:49|43917.95
23:50:50|43917.95
23:50:51|43917.94
23:50:52|43913.99
23:50:53|43913.99
23:50:54|43914.
23:50:55|43914.
23:50:57|43914.
23:50:57|43913.99
23:50:59|43913.99
23:51:00|43913.99
23:51:00|43916.
23:51:01|43916.
23:51:03|43908.67
23:51:04|43907.24
23:51:06|43907.24
23:51:07|43907.24
23:51:08|43907.24
23:51:09|43907.24
23:51:10|43907.24
23:51:12|43907.24
23:51:13|43907.24
23:51:13|43907.24
23:51:14|43907.24
23:51:16|43907.24
23:51:16|43907.24
23:51:17|43907.24
23:51:18|43907.23
23:51:19|43907.23
23:51:21|43907.23
23:51:23|43907.23
23:51:24|43907.23
23:51:25|43907.24
23:51:25|43907.24
23:51:26|43907.23
23:51:27|43907.23
23:51:29|43907.23
23:51:30|43907.24
23:51:31|43907.45
23:51:32|43907.45
23:51:33|43907.45
23:51:34|43907.45
23:51:35|43912.99
23:51:36|43912.99
23:51:37|43912.99
23:51:38|43913.
23:51:39|43913.
23:51:40|43913.
23:51:41|43913.
23:51:42|43913.
23:51:43|43913.
23:51:44|43913.
23:51:45|43913.
23:51:47|43913.
23:51:47|43912.
23:51:49|43912.
23:51:50|43911.99
23:51:51|43911.99
23:51:53|43912.
23:51:54|43912.
23:51:54|43912.
23:51:56|43912.
23:51:57|43912.
23:51:57|43912.99
23:52:00|43913.
23:52:00|43908.51
23:52:02|43908.51
23:52:04|43908.52
23:52:06|43903.41
23:52:06|43903.41
23:52:08|43903.41
23:52:08|43903.41
23:52:10|43903.41
23:52:10|43903.01
23:52:12|43903.
23:52:13|43908.49
23:52:14|43908.48
23:52:15|43908.48
23:52:16|43908.48
23:52:17|43908.48
23:52:18|43908.48
23:52:19|43908.49
23:52:20|43907.95
23:52:21|43907.94
23:52:22|43907.94
23:52:24|43905.75
23:52:25|43903.
23:52:26|43902.91
23:52:27|43902.92
23:52:28|43902.92
23:52:28|43909.44
23:52:30|43909.44
23:52:31|43909.41
23:52:31|43909.4
23:52:33|43909.4
23:52:34|43909.4
23:52:35|43909.4
23:52:36|43909.4
23:52:36|43909.4
23:52:38|43908.9
23:52:38|43908.9
23:52:40|43908.89
23:52:41|43908.89
23:52:41|43908.89
23:52:43|43907.95
23:52:43|43907.95
23:52:44|43907.95
23:52:46|43907.95
23:52:47|43907.95
23:52:49|43907.95
23:52:51|43907.94
23:52:53|43907.94
23:52:53|43919.16
23:52:54|43918.95
23:52:55|43930.68
23:52:56|43930.65
23:52:58|43930.65
23:52:59|43928.78
23:53:00|43930.64
23:53:01|43930.64
23:53:02|43930.64
23:53:03|43930.64
23:53:04|43930.65
23:53:05|43930.65
23:53:06|43930.68
23:53:07|43930.68
23:53:08|43933.75
23:53:09|43933.75
23:53:11|43933.76
23:53:11|43940.
23:53:13|43940.
23:53:13|43940.
23:53:14|43940.
23:53:15|43940.
23:53:16|43940.
23:53:17|43940.
23:53:18|43941.
23:53:19|43941.
23:53:20|43941.
23:53:22|43941.
23:53:23|43943.83
23:53:24|43944.04
23:53:25|43946.39
23:53:26|43946.39
23:53:27|43946.88
23:53:28|43946.88
23:53:29|43941.
23:53:31|43941.
23:53:31|43941.
23:53:32|43938.04
23:53:33|43938.05
23:53:35|43938.05
23:53:35|43938.04
23:53:36|43938.04
23:53:37|43938.04
23:53:38|43938.05
23:53:39|43938.05
23:53:40|43938.05
23:53:41|43945.3
23:53:42|43945.3
23:53:43|43945.3
23:53:44|43946.78
23:53:45|43946.79
23:53:46|43946.8
23:53:48|43946.8
23:53:49|43946.8
23:53:50|43946.79
23:53:51|43946.8
23:53:52|43949.
23:53:53|43949.
23:53:54|43948.3
23:53:55|43946.8
23:53:56|43946.8
23:53:57|43946.8
23:53:58|43946.8
23:53:59|43949.
23:54:00|43949.
23:54:01|43949.
23:54:02|43943.82
23:54:03|43943.17
23:54:05|43941.67
23:54:05|43943.4
23:54:07|43943.4
23:54:07|43941.65
23:54:09|43938.64
23:54:11|43938.65
23:54:11|43938.65
23:54:12|43938.65
23:54:15|43938.64
23:54:16|43938.64
23:54:18|43937.75
23:54:18|43937.75
23:54:19|43937.75
23:54:21|43937.75
23:54:23|43937.74
23:54:23|43937.71
23:54:24|43937.71
23:54:25|43937.71
23:54:26|43937.71
23:54:27|43937.71
23:54:29|43937.71
23:54:30|43937.71
23:54:30|43937.71
23:54:31|43937.7
23:54:32|43937.71
23:54:33|43937.43
23:54:34|43923.25
23:54:35|43921.01
23:54:36|43921.01
23:54:37|43921.01
23:54:38|43921.01
23:54:39|43921.01
23:54:40|43921.01
23:54:41|43921.01
23:54:42|43921.01
23:54:43|43921.01
23:54:45|43920.01
23:54:45|43920.
23:54:47|43920.01
23:54:47|43920.01
23:54:49|43920.01
23:54:50|43919.01
23:54:50|43919.01
23:54:52|43919.
23:54:53|43918.
23:54:54|43918.
23:54:55|43918.01
23:54:56|43918.01
23:54:57|43918.01
23:54:58|43918.
23:54:59|43918.
23:55:00|43918.
23:55:01|43919.
23:55:02|43919.
23:55:03|43909.05
23:55:05|43909.05
23:55:06|43909.05
23:55:07|43908.05
23:55:08|43908.05
23:55:09|43907.94
23:55:10|43907.95
23:55:10|43907.
23:55:12|43908.27
23:55:13|43908.27
23:55:14|43908.27
23:55:16|43908.27
23:55:16|43909.26
23:55:18|43909.26
23:55:18|43909.26
23:55:21|43909.26
23:55:21|43909.26
23:55:23|43909.26
23:55:24|43909.26
23:55:24|43909.26
23:55:25|43909.26
23:55:27|43907.88
23:55:27|43901.01
23:55:28|43901.01
23:55:29|43901.
23:55:31|43901.
23:55:33|43901.
23:55:34|43901.
23:55:34|43901.
23:55:35|43901.01
23:55:36|43901.01
23:55:37|43901.
23:55:38|43901.
23:55:40|43901.
23:55:40|43901.
23:55:41|43901.01
23:55:43|43901.
23:55:43|43901.
23:55:46|43901.01
23:55:46|43901.01
23:55:47|43901.01
23:55:48|43901.01
23:55:50|43901.
23:55:51|43901.
23:55:53|43901.
23:55:55|43900.34
23:55:55|43900.34
23:55:56|43900.34
23:55:57|43900.01
23:55:58|43900.
23:56:00|43900.
23:56:01|43900.01
23:56:03|43900.
23:56:05|43900.
23:56:05|43900.01
23:56:06|43891.66
23:56:08|43891.66
23:56:09|43889.47
23:56:10|43887.
23:56:11|43883.22
23:56:12|43883.22
23:56:13|43883.22
23:56:15|43883.
23:56:16|43882.39
23:56:17|43880.01
23:56:18|43873.92
23:56:19|43867.29
23:56:20|43865.
23:56:21|43862.4
23:56:22|43862.39
23:56:23|43858.49
23:56:24|43857.15
23:56:25|43857.14
23:56:26|43857.14
23:56:27|43856.4
23:56:28|43856.32
23:56:29|43856.32
23:56:30|43856.32
23:56:31|43856.31
23:56:32|43856.31
23:56:33|43856.31
23:56:34|43856.31
23:56:35|43856.32
23:56:36|43856.32
23:56:37|43856.32
23:56:38|43856.32
23:56:39|43856.32
23:56:40|43857.
23:56:41|43857.
23:56:42|43857.
23:56:43|43857.
23:56:44|43857.
23:56:45|43856.99
23:56:46|43849.77
23:56:47|43848.35
23:56:48|43830.24
23:56:49|43820.01
23:56:50|43822.62
23:56:52|43826.95
23:56:53|43826.95
23:56:54|43827.16
23:56:55|43827.17
23:56:56|43822.99
23:56:57|43823.41
23:56:58|43823.41
23:57:00|43823.4
23:57:01|43823.41
23:57:02|43823.38
23:57:03|43821.2
23:57:05|43821.13
23:57:05|43821.12
23:57:06|43823.39
23:57:07|43823.39
23:57:08|43823.39
23:57:10|43823.39
23:57:11|43823.39
23:57:12|43823.39
23:57:14|43823.39
23:57:15|43823.4
23:57:16|43823.4
23:57:17|43823.41
23:57:18|43823.41
23:57:19|43823.41
23:57:20|43821.56
23:57:21|43816.33
23:57:22|43816.33
23:57:23|43816.32
23:57:24|43816.32
23:57:25|43814.06
23:57:27|43813.78
23:57:28|43813.77
23:57:28|43813.78
23:57:30|43810.
23:57:32|43810.
23:57:33|43810.
23:57:34|43810.
23:57:35|43810.
23:57:37|43808.
23:57:37|43808.
23:57:38|43807.99
23:57:39|43808.
23:57:40|43808.
23:57:42|43808.
23:57:42|43808.
23:57:44|43807.99
23:57:44|43807.99
23:57:45|43807.98
23:57:47|43805.87
23:57:48|43805.86
23:57:48|43805.87
23:57:49|43805.87
23:57:50|43814.61
23:57:51|43811.08
23:57:54|43811.08
23:57:55|43823.41
23:57:56|43814.75
23:57:58|43811.28
23:57:58|43811.28
23:57:59|43811.28
23:58:01|43811.29
23:58:03|43811.29
23:58:04|43809.07
23:58:04|43809.07
23:58:05|43809.06
23:58:06|43809.07
23:58:08|43816.77
23:58:09|43816.77
23:58:10|43818.78
23:58:11|43818.78
23:58:12|43818.78
23:58:13|43818.78
23:58:14|43814.45
23:58:15|43814.44
23:58:16|43814.45
23:58:18|43814.45
23:58:19|43812.3
23:58:20|43812.3
23:58:21|43811.48
23:58:22|43817.8
23:58:23|43817.8
23:58:24|43832.
23:58:25|43832.
23:58:26|43832.
23:58:27|43832.
23:58:28|43832.
23:58:29|43832.01
23:58:30|43834.18
23:58:31|43834.18
23:58:32|43834.18
23:58:33|43842.39
23:58:34|43842.39
23:58:35|43837.59
23:58:35|43837.66
23:58:37|43837.66
23:58:38|43837.66
23:58:38|43832.04
23:58:39|43832.03
23:58:42|43834.89
23:58:43|43842.38
23:58:44|43842.38
23:58:44|43842.39
23:58:45|43843.99
23:58:46|43843.99
23:58:47|43843.99
23:58:48|43846.9
23:58:49|43846.9
23:58:50|43846.9
23:58:51|43846.89
23:58:53|43850.3
23:58:55|43854.
23:58:56|43854.
23:58:57|43856.
23:58:58|43855.99
23:58:59|43857.11
23:59:00|43857.11
23:59:01|43866.64
23:59:02|43871.69
23:59:03|43871.69
23:59:05|43871.69
23:59:05|43871.7
23:59:06|43871.7
23:59:07|43875.15
23:59:10|43879.93
23:59:10|43882.68
23:59:11|43882.67
23:59:12|43882.68
23:59:13|43882.67
23:59:14|43882.67
23:59:15|43882.64
23:59:16|43882.63
23:59:17|43877.94
23:59:19|43877.94
23:59:19|43875.79
23:59:20|43875.79
23:59:21|43869.5
23:59:22|43869.5
23:59:24|43870.
23:59:25|43870.
23:59:27|43870.01
23:59:28|43857.2
23:59:29|43857.2
23:59:30|43857.2
23:59:30|43857.2
23:59:32|43862.77
23:59:33|43862.77
23:59:35|43865.04
23:59:36|43865.03
23:59:37|43865.03
23:59:38|43865.03
23:59:39|43865.03
23:59:40|43865.01
23:59:41|43865.01
23:59:42|43863.82
23:59:43|43863.82
23:59:44|43863.83
23:59:45|43863.83
23:59:46|43863.83
23:59:47|43863.83
23:59:49|43863.83
23:59:50|43863.82
23:59:50|43863.82
23:59:52|43859.69
23:59:52|43859.69
23:59:55|43859.69
23:59:56|43857.62
23:59:56|43857.62
23:59:57|43855.99
23:59:58|43857.62
23:59:59|43870.1