00:00:00|41403.93
00:00:01|41403.93
00:00:02|41403.93
00:00:03|41403.94
00:00:04|41403.94
00:00:06|41403.94
00:00:08|41403.94
00:00:09|41403.94
00:00:11|41403.94
00:00:11|41408.09
00:00:12|41414.01
00:00:14|41421.05
00:00:16|41425.71
00:00:18|41427.49
00:00:18|41439.78
00:00:20|41445.89
00:00:20|41445.89
00:00:21|41454.98
00:00:22|41467.97
00:00:24|41472.19
00:00:24|41472.2
00:00:25|41468.07
00:00:27|41465.25
00:00:28|41465.25
00:00:29|41465.13
00:00:30|41461.83
00:00:32|41456.18
00:00:33|41456.15
00:00:34|41456.15
00:00:35|41456.15
00:00:37|41456.15
00:00:38|41455.6
00:00:39|41451.41
00:00:40|41451.41
00:00:42|41443.38
00:00:43|41443.38
00:00:44|41443.38
00:00:45|41443.38
00:00:46|41443.36
00:00:47|41443.36
00:00:48|41443.36
00:00:48|41443.35
00:00:50|41443.35
00:00:51|41443.36
00:00:51|41443.35
00:00:52|41435.73
00:00:54|41438.94
00:00:54|41438.94
00:00:56|41443.2
00:00:56|41443.57
00:00:58|41449.99
00:00:59|41446.91
00:01:01|41446.91
00:01:01|41446.91
00:01:02|41446.91
00:01:03|41446.91
00:01:04|41446.91
00:01:07|41446.9
00:01:08|41455.18
00:01:10|41455.19
00:01:12|41455.19
00:01:12|41453.66
00:01:13|41453.66
00:01:14|41450.74
00:01:16|41450.74
00:01:17|41450.74
00:01:18|41450.74
00:01:20|41450.74
00:01:21|41450.74
00:01:23|41450.74
00:01:24|41450.73
00:01:24|41450.73
00:01:26|41450.73
00:01:28|41450.73
00:01:28|41450.73
00:01:29|41450.73
00:01:30|41450.73
00:01:31|41450.73
00:01:33|41450.73
00:01:33|41432.64
00:01:34|41435.45
00:01:35|41438.15
00:01:36|41438.15
00:01:37|41438.15
00:01:38|41438.01
00:01:40|41438.01
00:01:40|41438.01
00:01:41|41437.99
00:01:42|41435.49
00:01:43|41438.34
00:01:44|41438.34
00:01:45|41444.89
00:01:46|41443.27
00:01:47|41443.27
00:01:49|41443.27
00:01:50|41443.09
00:01:51|41448.48
00:01:52|41452.04
00:01:53|41457.3
00:01:54|41457.3
00:01:55|41457.3
00:01:56|41457.32
00:01:57|41457.32
00:01:58|41457.32
00:02:00|41457.31
00:02:01|41449.05
00:02:02|41449.05
00:02:04|41454.99
00:02:04|41454.98
00:02:05|41449.61
00:02:07|41449.61
00:02:08|41438.
00:02:09|41433.63
00:02:11|41433.62
00:02:13|41435.91
00:02:15|41430.67
00:02:16|41422.23
00:02:18|41428.8
00:02:18|41428.8
00:02:19|41428.8
00:02:21|41430.77
00:02:23|41438.02
00:02:25|41438.02
00:02:25|41438.03
00:02:27|41441.21
00:02:28|41441.21
00:02:29|41447.05
00:02:29|41447.05
00:02:31|41447.05
00:02:31|41447.39
00:02:33|41447.39
00:02:34|41447.39
00:02:35|41447.39
00:02:36|41447.39
00:02:36|41447.39
00:02:38|41447.39
00:02:39|41447.39
00:02:40|41449.04
00:02:40|41449.04
00:02:42|41455.2
00:02:43|41459.39
00:02:44|41459.39
00:02:45|41459.39
00:02:46|41457.86
00:02:47|41457.86
00:02:48|41455.56
00:02:49|41455.56
00:02:50|41455.55
00:02:51|41455.55
00:02:52|41455.55
00:02:53|41455.55
00:02:55|41455.56
00:02:56|41459.39
00:02:57|41459.4
00:02:57|41459.4
00:02:58|41457.92
00:03:00|41455.55
00:03:00|41455.55
00:03:02|41452.06
00:03:03|41452.06
00:03:03|41449.03
00:03:04|41449.03
00:03:06|41443.24
00:03:06|41443.24
00:03:09|41443.24
00:03:10|41443.24
00:03:12|41443.24
00:03:14|41443.24
00:03:14|41450.
00:03:16|41450.
00:03:17|41456.77
00:03:18|41458.74
00:03:20|41459.37
00:03:20|41459.37
00:03:22|41459.37
00:03:22|41459.37
00:03:24|41459.38
00:03:25|41461.46
00:03:27|41460.07
00:03:28|41460.07
00:03:29|41462.21
00:03:29|41462.21
00:03:31|41462.21
00:03:32|41462.21
00:03:33|41453.5
00:03:34|41453.5
00:03:35|41453.5
00:03:36|41446.94
00:03:38|41434.62
00:03:38|41432.22
00:03:40|41433.04
00:03:41|41433.04
00:03:42|41443.23
00:03:43|41443.23
00:03:44|41443.23
00:03:44|41443.23
00:03:45|41453.96
00:03:47|41453.95
00:03:48|41453.96
00:03:48|41453.96
00:03:50|41453.96
00:03:51|41453.96
00:03:52|41453.96
00:03:53|41453.96
00:03:54|41453.96
00:03:55|41453.96
00:03:56|41453.95
00:03:57|41453.94
00:03:58|41453.94
00:03:59|41453.95
00:04:00|41453.95
00:04:02|41453.91
00:04:03|41453.91
00:04:03|41453.91
00:04:05|41453.91
00:04:06|41453.91
00:04:07|41453.91
00:04:08|41452.65
00:04:10|41453.96
00:04:10|41453.96
00:04:11|41453.96
00:04:12|41459.34
00:04:14|41459.34
00:04:15|41454.01
00:04:16|41454.01
00:04:18|41454.15
00:04:19|41458.75
00:04:20|41459.37
00:04:22|41459.36
00:04:24|41459.37
00:04:25|41459.37
00:04:26|41459.37
00:04:26|41458.77
00:04:27|41458.77
00:04:28|41458.76
00:04:30|41454.02
00:04:31|41450.
00:04:31|41450.
00:04:32|41450.
00:04:33|41450.
00:04:34|41450.01
00:04:36|41450.01
00:04:37|41468.08
00:04:38|41469.87
00:04:39|41477.84
00:04:40|41477.85
00:04:41|41477.84
00:04:43|41477.85
00:04:44|41478.93
00:04:46|41477.83
00:04:46|41474.43
00:04:47|41474.54
00:04:48|41476.39
00:04:49|41476.39
00:04:50|41476.4
00:04:51|41476.4
00:04:52|41478.09
00:04:53|41478.98
00:04:54|41478.99
00:04:56|41479.
00:04:56|41479.
00:04:58|41478.99
00:04:59|41485.91
00:05:00|41485.91
00:05:01|41485.91
00:05:02|41485.92
00:05:03|41485.92
00:05:04|41485.91
00:05:05|41485.91
00:05:06|41485.91
00:05:07|41485.92
00:05:08|41485.92
00:05:09|41486.72
00:05:10|41486.72
00:05:11|41487.05
00:05:12|41487.05
00:05:14|41482.55
00:05:14|41480.68
00:05:16|41480.69
00:05:17|41480.69
00:05:19|41480.68
00:05:21|41486.12
00:05:21|41480.68
00:05:23|41480.69
00:05:23|41480.69
00:05:25|41480.69
00:05:25|41480.69
00:05:27|41480.68
00:05:28|41480.68
00:05:29|41478.39
00:05:30|41476.39
00:05:30|41476.39
00:05:31|41476.39
00:05:33|41476.39
00:05:35|41476.39
00:05:36|41476.39
00:05:36|41476.4
00:05:39|41476.39
00:05:39|41476.4
00:05:40|41476.4
00:05:41|41476.4
00:05:42|41476.4
00:05:43|41476.4
00:05:44|41476.4
00:05:45|41476.57
00:05:46|41476.56
00:05:48|41474.54
00:05:49|41474.54
00:05:50|41474.42
00:05:51|41474.42
00:05:52|41474.42
00:05:53|41474.42
00:05:54|41470.7
00:05:55|41470.69
00:05:56|41468.01
00:05:57|41467.85
00:05:58|41467.85
00:05:59|41467.86
00:06:00|41467.86
00:06:01|41467.86
00:06:02|41467.86
00:06:03|41467.86
00:06:04|41472.5
00:06:05|41474.
00:06:07|41474.
00:06:07|41474.
00:06:08|41474.
00:06:10|41474.
00:06:12|41474.
00:06:13|41474.
00:06:14|41474.
00:06:16|41474.
00:06:16|41474.
00:06:18|41474.
00:06:19|41476.55
00:06:19|41476.55
00:06:20|41476.55
00:06:21|41472.91
00:06:24|41472.91
00:06:25|41472.91
00:06:26|41472.92
00:06:27|41472.92
00:06:28|41479.5
00:06:30|41479.5
00:06:30|41479.5
00:06:31|41479.5
00:06:33|41478.77
00:06:35|41478.77
00:06:35|41478.77
00:06:37|41473.13
00:06:37|41473.13
00:06:39|41473.13
00:06:40|41473.13
00:06:41|41480.
00:06:42|41480.
00:06:43|41480.
00:06:44|41480.
00:06:45|41480.
00:06:46|41480.
00:06:47|41485.92
00:06:47|41485.92
00:06:48|41485.92
00:06:50|41485.92
00:06:50|41487.27
00:06:52|41485.92
00:06:53|41485.93
00:06:53|41485.93
00:06:54|41485.92
00:06:56|41485.92
00:06:57|41485.93
00:06:57|41485.93
00:06:59|41485.93
00:07:00|41485.93
00:07:01|41484.05
00:07:02|41470.01
00:07:03|41470.01
00:07:04|41470.01
00:07:05|41470.01
00:07:06|41470.01
00:07:07|41470.01
00:07:07|41470.01
00:07:09|41470.01
00:07:09|41470.01
00:07:11|41470.01
00:07:12|41470.01
00:07:12|41470.01
00:07:14|41470.01
00:07:14|41470.01
00:07:17|41470.01
00:07:17|41470.01
00:07:19|41470.19
00:07:21|41470.19
00:07:21|41477.25
00:07:22|41477.25
00:07:24|41477.25
00:07:25|41477.25
00:07:26|41477.25
00:07:28|41477.25
00:07:29|41477.24
00:07:31|41477.24
00:07:31|41477.24
00:07:33|41477.24
00:07:34|41475.28
00:07:35|41475.28
00:07:36|41475.28
00:07:37|41475.28
00:07:38|41475.29
00:07:39|41475.29
00:07:40|41475.29
00:07:41|41475.29
00:07:42|41475.29
00:07:43|41475.29
00:07:44|41475.29
00:07:45|41470.
00:07:46|41470.
00:07:47|41470.
00:07:48|41467.
00:07:49|41459.37
00:07:50|41459.38
00:07:51|41459.38
00:07:52|41459.68
00:07:53|41459.68
00:07:54|41459.68
00:07:55|41460.86
00:07:57|41460.86
00:07:58|41449.99
00:07:59|41445.01
00:08:00|41441.52
00:08:01|41436.27
00:08:02|41436.
00:08:03|41436.01
00:08:04|41436.01
00:08:05|41436.01
00:08:06|41436.01
00:08:07|41436.
00:08:09|41432.1
00:08:09|41425.01
00:08:10|41425.01
00:08:12|41425.87
00:08:13|41422.23
00:08:14|41422.23
00:08:15|41422.23
00:08:17|41422.23
00:08:17|41422.23
00:08:20|41417.08
00:08:22|41412.57
00:08:23|41412.57
00:08:24|41411.18
00:08:25|41409.93
00:08:26|41417.88
00:08:27|41417.88
00:08:27|41417.88
00:08:29|41417.88
00:08:30|41417.88
00:08:31|41427.48
00:08:32|41427.47
00:08:33|41427.47
00:08:34|41427.47
00:08:34|41427.47
00:08:36|41433.42
00:08:37|41439.59
00:08:38|41439.59
00:08:39|41442.54
00:08:39|41442.57
00:08:40|41442.57
00:08:43|41443.77
00:08:44|41443.76
00:08:45|41443.77
00:08:46|41443.77
00:08:47|41443.76
00:08:48|41443.77
00:08:48|41447.05
00:08:50|41447.57
00:08:51|41448.57
00:08:52|41448.57
00:08:53|41450.
00:08:54|41450.
00:08:55|41450.
00:08:56|41450.
00:08:57|41450.
00:08:58|41450.
00:08:59|41450.
00:09:00|41450.
00:09:01|41450.
00:09:01|41458.77
00:09:03|41458.92
00:09:04|41458.91
00:09:05|41458.91
00:09:06|41458.91
00:09:07|41458.92
00:09:08|41461.24
00:09:09|41461.99
00:09:10|41461.28
00:09:10|41461.27
00:09:12|41461.28
00:09:14|41461.28
00:09:16|41461.24
00:09:17|41461.24
00:09:18|41461.25
00:09:19|41461.25
00:09:21|41461.24
00:09:22|41450.52
00:09:23|41450.52
00:09:24|41450.52
00:09:25|41449.99
00:09:27|41448.25
00:09:28|41448.25
00:09:28|41448.41
00:09:29|41448.41
00:09:30|41448.41
00:09:32|41448.41
00:09:33|41450.7
00:09:33|41450.7
00:09:34|41450.7
00:09:35|41450.7
00:09:36|41457.21
00:09:38|41457.21
00:09:38|41457.21
00:09:39|41457.21
00:09:41|41457.21
00:09:42|41460.35
00:09:43|41460.35
00:09:44|41460.35
00:09:45|41460.35
00:09:46|41460.35
00:09:47|41460.35
00:09:48|41457.92
00:09:49|41457.92
00:09:50|41448.51
00:09:50|41448.41
00:09:52|41448.42
00:09:52|41443.77
00:09:53|41443.77
00:09:55|41443.77
00:09:55|41443.77
00:09:57|41443.76
00:09:57|41443.76
00:10:00|41443.76
00:10:00|41443.77
00:10:02|41443.76
00:10:03|41443.76
00:10:04|41443.76
00:10:06|41443.77
00:10:07|41435.01
00:10:08|41429.22
00:10:09|41426.97
00:10:10|41426.97
00:10:11|41421.93
00:10:12|41421.66
00:10:13|41421.66
00:10:14|41417.94
00:10:16|41417.94
00:10:17|41417.94
00:10:19|41431.61
00:10:21|41431.61
00:10:23|41431.61
00:10:23|41431.81
00:10:24|41435.26
00:10:26|41436.09
00:10:27|41436.09
00:10:28|41436.09
00:10:29|41436.09
00:10:30|41436.09
00:10:32|41436.09
00:10:33|41437.55
00:10:34|41437.55
00:10:34|41437.55
00:10:35|41437.55
00:10:37|41437.54
00:10:38|41437.54
00:10:38|41437.54
00:10:40|41437.55
00:10:40|41437.54
00:10:42|41437.55
00:10:42|41437.56
00:10:43|41439.82
00:10:45|41439.82
00:10:45|41439.82
00:10:47|41439.81
00:10:48|41439.81
00:10:49|41439.65
00:10:50|41439.65
00:10:51|41439.65
00:10:51|41439.65
00:10:53|41439.65
00:10:54|41439.64
00:10:55|41439.64
00:10:55|41439.64
00:10:56|41439.64
00:10:58|41439.64
00:10:59|41439.64
00:10:59|41439.64
00:11:00|41439.64
00:11:01|41439.64
00:11:03|41439.64
00:11:04|41439.63
00:11:05|41439.63
00:11:06|41439.63
00:11:06|41439.64
00:11:08|41439.64
00:11:09|41439.64
00:11:10|41439.63
00:11:11|41439.63
00:11:12|41442.54
00:11:13|41446.33
00:11:14|41447.39
00:11:14|41449.46
00:11:17|41449.47
00:11:18|41450.33
00:11:19|41450.33
00:11:20|41450.33
00:11:22|41450.34
00:11:23|41452.89
00:11:24|41457.92
00:11:25|41458.76
00:11:26|41458.76
00:11:28|41458.76
00:11:30|41465.23
00:11:30|41464.06
00:11:31|41464.06
00:11:33|41464.06
00:11:34|41458.61
00:11:35|41455.26
00:11:36|41455.26
00:11:36|41455.26
00:11:38|41455.26
00:11:39|41455.26
00:11:40|41455.25
00:11:42|41455.43
00:11:42|41458.01
00:11:43|41458.02
00:11:44|41458.02
00:11:45|41458.02
00:11:46|41458.02
00:11:47|41458.02
00:11:48|41466.51
00:11:49|41466.51
00:11:50|41466.51
00:11:51|41466.51
00:11:52|41466.51
00:11:53|41466.51
00:11:54|41466.51
00:11:55|41466.51
00:11:56|41467.28
00:11:57|41467.28
00:11:58|41467.81
00:11:59|41467.8
00:12:00|41467.8
00:12:01|41464.99
00:12:02|41465.
00:12:03|41465.
00:12:05|41459.57
00:12:06|41458.01
00:12:07|41458.01
00:12:09|41458.01
00:12:10|41458.01
00:12:11|41461.09
00:12:11|41461.09
00:12:13|41461.09
00:12:13|41461.09
00:12:15|41461.09
00:12:15|41461.09
00:12:18|41464.37
00:12:19|41464.99
00:12:21|41465.
00:12:22|41465.
00:12:23|41465.
00:12:25|41465.
00:12:25|41465.
00:12:27|41465.
00:12:28|41465.
00:12:29|41465.
00:12:30|41465.
00:12:31|41465.
00:12:32|41465.
00:12:33|41464.99
00:12:34|41467.81
00:12:35|41472.23
00:12:36|41477.66
00:12:37|41477.66
00:12:38|41469.87
00:12:39|41469.87
00:12:40|41469.87
00:12:41|41469.87
00:12:42|41459.8
00:12:44|41459.8
00:12:44|41459.8
00:12:46|41462.02
00:12:46|41462.03
00:12:48|41457.43
00:12:49|41455.24
00:12:50|41451.6
00:12:50|41451.6
00:12:51|41448.1
00:12:52|41448.02
00:12:54|41448.02
00:12:55|41448.02
00:12:55|41448.02
00:12:57|41448.02
00:12:57|41448.02
00:12:58|41448.02
00:13:00|41448.02
00:13:01|41448.02
00:13:02|41448.02
00:13:03|41448.02
00:13:04|41448.02
00:13:05|41451.77
00:13:06|41451.77
00:13:07|41451.78
00:13:08|41451.78
00:13:09|41451.77
00:13:10|41451.77
00:13:11|41451.77
00:13:12|41451.77
00:13:13|41458.68
00:13:14|41448.44
00:13:15|41441.42
00:13:16|41441.42
00:13:17|41441.41
00:13:18|41441.41
00:13:19|41441.41
00:13:20|41441.41
00:13:21|41441.41
00:13:22|41443.42
00:13:23|41443.42
00:13:24|41443.42
00:13:25|41443.42
00:13:26|41443.42
00:13:27|41443.42
00:13:28|41443.42
00:13:29|41443.42
00:13:30|41443.42
00:13:31|41443.42
00:13:32|41443.42
00:13:33|41443.42
00:13:35|41443.42
00:13:36|41449.7
00:13:37|41452.7
00:13:37|41454.88
00:13:39|41454.88
00:13:39|41454.88
00:13:40|41454.88
00:13:42|41454.88
00:13:42|41457.58
00:13:43|41457.58
00:13:45|41457.58
00:13:46|41457.58
00:13:47|41457.58
00:13:47|41457.58
00:13:48|41457.58
00:13:49|41457.58
00:13:50|41457.58
00:13:51|41463.11
00:13:53|41463.08
00:13:53|41461.63
00:13:54|41461.63
00:13:55|41461.63
00:13:57|41461.62
00:13:58|41461.61
00:13:58|41461.61
00:13:59|41461.61
00:14:01|41464.55
00:14:02|41464.55
00:14:03|41464.52
00:14:04|41464.5
00:14:05|41464.54
00:14:07|41464.58
00:14:08|41464.58
00:14:08|41464.58
00:14:10|41464.58
00:14:11|41464.57
00:14:12|41464.57
00:14:13|41464.57
00:14:14|41464.57
00:14:15|41464.57
00:14:16|41464.57
00:14:18|41464.57
00:14:19|41464.57
00:14:19|41464.57
00:14:22|41464.57
00:14:22|41464.58
00:14:23|41467.05
00:14:25|41471.45
00:14:25|41472.54
00:14:27|41472.54
00:14:28|41476.21
00:14:29|41476.21
00:14:30|41476.21
00:14:31|41476.22
00:14:32|41476.22
00:14:33|41476.21
00:14:34|41476.21
00:14:35|41476.22
00:14:37|41476.22
00:14:38|41476.21
00:14:39|41476.21
00:14:39|41476.21
00:14:40|41476.21
00:14:41|41476.21
00:14:43|41476.21
00:14:45|41476.22
00:14:47|41476.22
00:14:47|41476.95
00:14:48|41476.95
00:14:49|41476.95
00:14:50|41476.95
00:14:51|41476.95
00:14:52|41477.66
00:14:53|41478.93
00:14:54|41478.93
00:14:55|41478.92
00:14:56|41478.92
00:14:57|41478.92
00:14:58|41478.92
00:14:59|41478.92
00:15:00|41478.92
00:15:02|41478.92
00:15:03|41478.92
00:15:03|41478.92
00:15:05|41478.92
00:15:05|41479.58
00:15:07|41479.58
00:15:08|41479.58
00:15:09|41479.58
00:15:10|41479.58
00:15:11|41479.58
00:15:12|41479.58
00:15:13|41479.58
00:15:14|41479.58
00:15:15|41479.59
00:15:16|41484.43
00:15:17|41484.69
00:15:18|41484.68
00:15:20|41484.68
00:15:22|41484.68
00:15:24|41487.41
00:15:25|41488.23
00:15:26|41491.37
00:15:27|41491.68
00:15:29|41491.88
00:15:29|41491.88
00:15:30|41491.88
00:15:33|41491.88
00:15:34|41491.88
00:15:35|41491.88
00:15:36|41491.89
00:15:37|41491.89
00:15:38|41491.88
00:15:39|41491.88
00:15:41|41491.88
00:15:42|41491.88
00:15:43|41491.88
00:15:44|41491.88
00:15:45|41491.88
00:15:46|41491.88
00:15:46|41491.88
00:15:47|41491.88
00:15:48|41491.89
00:15:49|41491.89
00:15:51|41491.89
00:15:51|41491.89
00:15:52|41491.89
00:15:53|41491.89
00:15:55|41491.89
00:15:55|41491.89
00:15:56|41502.83
00:15:57|41504.84
00:15:59|41504.84
00:15:59|41504.84
00:16:01|41504.84
00:16:01|41509.23
00:16:03|41509.99
00:16:04|41510.
00:16:05|41512.
00:16:05|41512.
00:16:07|41504.85
00:16:08|41503.63
00:16:09|41502.72
00:16:10|41503.06
00:16:11|41503.06
00:16:12|41507.97
00:16:13|41511.99
00:16:13|41512.51
00:16:15|41518.57
00:16:16|41518.57
00:16:17|41518.56
00:16:18|41511.99
00:16:19|41511.99
00:16:20|41511.99
00:16:22|41511.99
00:16:23|41509.89
00:16:24|41509.9
00:16:25|41517.39
00:16:26|41515.93
00:16:27|41515.93
00:16:28|41517.38
00:16:29|41517.38
00:16:30|41500.16
00:16:31|41500.16
00:16:33|41500.
00:16:35|41500.11
00:16:36|41500.18
00:16:38|41508.65
00:16:38|41508.64
00:16:39|41512.44
00:16:40|41512.44
00:16:41|41512.44
00:16:43|41516.63
00:16:44|41516.63
00:16:44|41513.63
00:16:46|41511.86
00:16:47|41511.86
00:16:48|41511.86
00:16:49|41511.86
00:16:50|41514.15
00:16:51|41514.15
00:16:52|41514.15
00:16:53|41514.15
00:16:54|41514.15
00:16:55|41514.14
00:16:56|41514.14
00:16:57|41512.07
00:16:58|41512.07
00:16:59|41512.07
00:17:00|41512.07
00:17:02|41512.07
00:17:02|41512.08
00:17:04|41512.08
00:17:05|41512.08
00:17:06|41512.08
00:17:07|41512.07
00:17:08|41512.07
00:17:09|41512.07
00:17:10|41512.08
00:17:12|41512.07
00:17:12|41512.07
00:17:14|41512.07
00:17:14|41512.07
00:17:15|41512.08
00:17:17|41514.53
00:17:18|41515.
00:17:19|41518.07
00:17:19|41518.07
00:17:21|41518.07
00:17:23|41518.07
00:17:24|41518.59
00:17:25|41518.58
00:17:26|41518.58
00:17:27|41518.58
00:17:28|41518.58
00:17:30|41518.9
00:17:31|41518.9
00:17:33|41518.91
00:17:33|41518.92
00:17:35|41518.92
00:17:36|41518.92
00:17:37|41518.91
00:17:38|41518.92
00:17:39|41518.92
00:17:40|41518.92
00:17:41|41518.92
00:17:42|41518.92
00:17:43|41518.92
00:17:44|41518.92
00:17:45|41518.92
00:17:46|41518.56
00:17:47|41518.56
00:17:48|41518.57
00:17:49|41518.57
00:17:50|41518.57
00:17:51|41518.57
00:17:52|41518.57
00:17:53|41518.57
00:17:54|41518.56
00:17:55|41518.56
00:17:56|41518.57
00:17:57|41518.57
00:17:58|41518.56
00:17:59|41518.57
00:18:00|41518.57
00:18:01|41518.57
00:18:02|41518.57
00:18:03|41518.57
00:18:04|41500.
00:18:05|41490.84
00:18:06|41490.83
00:18:08|41488.24
00:18:09|41488.24
00:18:10|41488.36
00:18:11|41488.39
00:18:12|41488.42
00:18:13|41489.9
00:18:14|41489.9
00:18:15|41489.9
00:18:17|41489.9
00:18:18|41489.9
00:18:19|41489.9
00:18:19|41489.9
00:18:21|41490.39
00:18:22|41490.39
00:18:24|41490.38
00:18:25|41490.39
00:18:26|41490.38
00:18:28|41490.39
00:18:29|41491.01
00:18:30|41491.01
00:18:32|41491.
00:18:32|41490.01
00:18:34|41493.05
00:18:36|41493.05
00:18:36|41493.05
00:18:38|41493.05
00:18:39|41493.05
00:18:40|41493.06
00:18:41|41493.06
00:18:42|41493.06
00:18:43|41493.06
00:18:44|41493.05
00:18:45|41493.85
00:18:46|41493.85
00:18:46|41493.07
00:18:48|41493.06
00:18:49|41493.06
00:18:50|41493.06
00:18:51|41493.05
00:18:52|41493.05
00:18:53|41493.05
00:18:54|41493.06
00:18:55|41493.05
00:18:56|41490.38
00:18:57|41490.
00:18:58|41490.
00:18:59|41490.
00:19:00|41490.
00:19:01|41490.
00:19:02|41490.
00:19:03|41490.
00:19:04|41490.
00:19:06|41478.93
00:19:07|41473.14
00:19:07|41473.14
00:19:09|41473.14
00:19:10|41473.13
00:19:11|41470.03
00:19:12|41468.08
00:19:13|41459.18
00:19:14|41454.08
00:19:15|41454.07
00:19:16|41454.08
00:19:17|41454.07
00:19:18|41454.07
00:19:19|41454.07
00:19:20|41454.07
00:19:21|41454.06
00:19:22|41454.05
00:19:23|41454.05
00:19:25|41445.51
00:19:27|41444.44
00:19:27|41441.99
00:19:28|41441.97
00:19:30|41441.37
00:19:31|41441.38
00:19:33|41441.37
00:19:33|41441.37
00:19:34|41441.38
00:19:35|41440.01
00:19:37|41440.
00:19:37|41440.
00:19:39|41440.
00:19:41|41440.
00:19:42|41440.
00:19:43|41440.
00:19:44|41439.43
00:19:45|41439.43
00:19:46|41439.43
00:19:47|41434.56
00:19:48|41434.55
00:19:49|41433.07
00:19:50|41433.07
00:19:51|41432.6
00:19:52|41432.61
00:19:53|41432.6
00:19:54|41432.6
00:19:55|41432.6
00:19:56|41432.6
00:19:57|41428.57
00:19:58|41428.55
00:19:59|41427.74
00:20:00|41425.72
00:20:01|41425.03
00:20:02|41425.03
00:20:04|41425.
00:20:05|41425.
00:20:06|41425.
00:20:07|41425.
00:20:09|41425.
00:20:09|41425.01
00:20:11|41425.
00:20:11|41422.89
00:20:12|41422.89
00:20:13|41422.89
00:20:16|41422.57
00:20:16|41420.03
00:20:17|41421.6
00:20:18|41421.99
00:20:19|41421.99
00:20:20|41421.99
00:20:21|41421.99
00:20:22|41421.99
00:20:24|41421.99
00:20:24|41421.98
00:20:25|41422.
00:20:27|41426.55
00:20:28|41429.57
00:20:30|41429.57
00:20:32|41432.6
00:20:32|41432.61
00:20:33|41432.6
00:20:35|41432.6
00:20:36|41433.9
00:20:37|41433.87
00:20:38|41439.8
00:20:39|41439.79
00:20:40|41439.8
00:20:41|41441.99
00:20:42|41448.58
00:20:44|41451.87
00:20:45|41450.08
00:20:46|41450.08
00:20:47|41450.08
00:20:48|41450.09
00:20:49|41450.08
00:20:50|41448.76
00:20:51|41448.97
00:20:52|41448.97
00:20:53|41448.97
00:20:55|41448.79
00:20:55|41448.76
00:20:56|41444.49
00:20:59|41444.49
00:20:59|41444.49
00:21:00|41444.49
00:21:02|41444.49
00:21:02|41445.51
00:21:03|41445.51
00:21:04|41445.51
00:21:07|41449.62
00:21:08|41450.8
00:21:09|41450.8
00:21:10|41450.8
00:21:11|41450.8
00:21:12|41453.43
00:21:13|41453.43
00:21:14|41453.43
00:21:15|41453.43
00:21:16|41453.43
00:21:17|41453.43
00:21:19|41453.44
00:21:20|41453.43
00:21:21|41451.6
00:21:22|41451.6
00:21:23|41451.6
00:21:24|41451.6
00:21:24|41451.6
00:21:27|41451.6
00:21:28|41451.6
00:21:30|41451.61
00:21:30|41451.61
00:21:31|41451.61
00:21:32|41451.61
00:21:34|41451.61
00:21:36|41453.22
00:21:36|41453.21
00:21:37|41453.21
00:21:38|41453.21
00:21:40|41451.31
00:21:41|41451.3
00:21:42|41451.3
00:21:43|41451.3
00:21:44|41439.04
00:21:45|41439.79
00:21:46|41439.79
00:21:47|41439.99
00:21:48|41440.17
00:21:50|41440.17
00:21:51|41440.17
00:21:52|41440.17
00:21:53|41440.17
00:21:54|41440.16
00:21:55|41440.17
00:21:56|41440.17
00:21:57|41440.17
00:21:57|41440.17
00:21:59|41440.17
00:21:59|41440.17
00:22:02|41440.17
00:22:02|41440.17
00:22:04|41440.17
00:22:04|41440.17
00:22:06|41440.17
00:22:07|41440.16
00:22:08|41440.16
00:22:08|41440.16
00:22:10|41440.16
00:22:10|41440.16
00:22:12|41440.16
00:22:14|41439.8
00:22:14|41439.8
00:22:16|41439.8
00:22:16|41439.81
00:22:17|41441.57
00:22:18|41441.57
00:22:19|41441.57
00:22:20|41443.51
00:22:21|41443.51
00:22:22|41443.51
00:22:24|41443.51
00:22:25|41443.51
00:22:26|41441.58
00:22:28|41442.15
00:22:29|41442.15
00:22:30|41444.4
00:22:30|41444.4
00:22:32|41444.4
00:22:34|41439.18
00:22:35|41441.6
00:22:36|41441.6
00:22:36|41443.35
00:22:38|41444.08
00:22:39|41444.08
00:22:40|41444.08
00:22:41|41444.05
00:22:43|41444.05
00:22:44|41444.05
00:22:45|41444.05
00:22:46|41444.49
00:22:46|41444.49
00:22:48|41451.78
00:22:48|41451.78
00:22:49|41451.78
00:22:51|41454.63
00:22:51|41454.63
00:22:53|41454.63
00:22:54|41454.63
00:22:55|41454.63
00:22:55|41454.61
00:22:57|41454.6
00:22:57|41454.61
00:22:59|41454.61
00:22:59|41454.61
00:23:02|41454.6
00:23:02|41454.61
00:23:03|41454.61
00:23:05|41454.61
00:23:05|41454.61
00:23:07|41454.61
00:23:07|41454.6
00:23:08|41454.61
00:23:09|41454.61
00:23:10|41454.61
00:23:11|41454.61
00:23:12|41454.61
00:23:13|41454.61
00:23:14|41454.61
00:23:15|41462.2
00:23:16|41463.67
00:23:18|41463.67
00:23:19|41463.67
00:23:19|41466.42
00:23:20|41466.42
00:23:22|41466.42
00:23:22|41463.71
00:23:24|41463.71
00:23:25|41463.71
00:23:26|41463.71
00:23:26|41463.71
00:23:27|41463.71
00:23:30|41463.71
00:23:31|41463.71
00:23:33|41463.71
00:23:34|41463.71
00:23:34|41463.71
00:23:36|41463.71
00:23:37|41461.23
00:23:38|41462.92
00:23:39|41463.26
00:23:39|41463.27
00:23:41|41463.27
00:23:42|41463.27
00:23:42|41463.27
00:23:43|41463.27
00:23:45|41466.49
00:23:46|41469.63
00:23:46|41474.66
00:23:48|41474.83
00:23:49|41476.84
00:23:51|41476.84
00:23:51|41480.
00:23:53|41480.57
00:23:53|41488.23
00:23:54|41489.09
00:23:55|41489.09
00:23:56|41489.09
00:23:57|41489.09
00:23:59|41489.09
00:23:59|41489.79
00:24:01|41489.79
00:24:02|41490.13
00:24:03|41491.87
00:24:05|41494.24
00:24:06|41494.24
00:24:07|41494.25
00:24:09|41494.25
00:24:10|41492.4
00:24:11|41492.4
00:24:12|41492.4
00:24:13|41492.25
00:24:14|41486.88
00:24:15|41484.15
00:24:17|41483.58
00:24:18|41492.25
00:24:19|41494.22
00:24:20|41494.23
00:24:21|41494.23
00:24:22|41494.23
00:24:24|41494.23
00:24:24|41494.23
00:24:25|41494.23
00:24:26|41494.22
00:24:27|41494.22
00:24:30|41494.22
00:24:31|41494.24
00:24:32|41494.98
00:24:34|41494.98
00:24:36|41494.98
00:24:37|41494.98
00:24:38|41494.99
00:24:39|41494.98
00:24:40|41494.98
00:24:41|41490.24
00:24:41|41489.74
00:24:43|41489.74
00:24:44|41485.98
00:24:45|41485.98
00:24:46|41485.98
00:24:47|41485.92
00:24:48|41485.92
00:24:48|41483.47
00:24:49|41483.47
00:24:50|41483.47
00:24:51|41483.47
00:24:53|41483.26
00:24:54|41483.26
00:24:55|41483.26
00:24:55|41483.04
00:24:56|41481.21
00:24:57|41479.65
00:24:58|41479.84
00:24:59|41479.84
00:25:00|41479.84
00:25:03|41484.39
00:25:03|41485.93
00:25:05|41485.92
00:25:06|41490.44
00:25:07|41490.45
00:25:08|41490.45
00:25:09|41490.44
00:25:11|41490.45
00:25:11|41490.45
00:25:13|41490.45
00:25:14|41490.45
00:25:15|41490.44
00:25:17|41496.77
00:25:17|41496.78
00:25:18|41499.99
00:25:19|41500.
00:25:20|41500.
00:25:21|41500.
00:25:22|41499.99
00:25:23|41506.37
00:25:25|41511.74
00:25:26|41511.74
00:25:27|41511.98
00:25:27|41502.72
00:25:29|41502.71
00:25:29|41502.72
00:25:31|41511.73
00:25:32|41511.74
00:25:33|41511.73
00:25:35|41510.18
00:25:36|41510.18
00:25:37|41508.47
00:25:38|41508.47
00:25:39|41508.47
00:25:40|41511.73
00:25:41|41511.74
00:25:42|41511.74
00:25:43|41511.74
00:25:44|41510.06
00:25:45|41507.09
00:25:46|41507.09
00:25:47|41507.09
00:25:48|41510.39
00:25:50|41510.39
00:25:50|41510.37
00:25:51|41510.36
00:25:52|41510.36
00:25:53|41510.36
00:25:54|41500.07
00:25:55|41500.06
00:25:56|41498.51
00:25:57|41498.51
00:25:58|41498.51
00:25:59|41498.51
00:26:00|41495.95
00:26:02|41495.94
00:26:04|41492.28
00:26:05|41488.23
00:26:05|41487.55
00:26:06|41487.54
00:26:09|41485.57
00:26:09|41485.57
00:26:11|41483.55
00:26:12|41483.55
00:26:14|41483.55
00:26:14|41483.55
00:26:15|41483.43
00:26:16|41483.43
00:26:17|41483.43
00:26:19|41483.43
00:26:20|41483.43
00:26:22|41483.43
00:26:22|41482.59
00:26:24|41482.59
00:26:24|41482.59
00:26:25|41482.59
00:26:26|41482.58
00:26:28|41482.59
00:26:28|41482.59
00:26:29|41482.59
00:26:32|41482.58
00:26:33|41479.85
00:26:33|41479.85
00:26:34|41479.85
00:26:37|41470.23
00:26:38|41470.23
00:26:39|41470.23
00:26:39|41470.23
00:26:40|41470.22
00:26:42|41470.07
00:26:43|41470.07
00:26:44|41470.07
00:26:46|41470.07
00:26:46|41470.07
00:26:47|41470.07
00:26:48|41470.07
00:26:49|41470.11
00:26:51|41470.09
00:26:51|41470.09
00:26:52|41470.09
00:26:53|41470.09
00:26:54|41470.09
00:26:55|41470.09
00:26:56|41470.1
00:26:57|41470.11
00:26:58|41470.11
00:26:59|41470.11
00:27:00|41470.11
00:27:01|41470.1
00:27:03|41470.1
00:27:04|41470.11
00:27:05|41470.1
00:27:06|41467.81
00:27:08|41467.81
00:27:09|41467.81
00:27:11|41467.81
00:27:11|41467.81
00:27:12|41467.81
00:27:14|41467.81
00:27:15|41464.92
00:27:16|41463.25
00:27:16|41463.25
00:27:17|41460.1
00:27:19|41454.63
00:27:20|41454.62
00:27:21|41454.62
00:27:22|41454.62
00:27:22|41454.62
00:27:23|41454.62
00:27:25|41454.62
00:27:25|41454.62
00:27:26|41454.62
00:27:27|41454.62
00:27:30|41450.95
00:27:31|41450.95
00:27:31|41450.95
00:27:33|41450.95
00:27:34|41444.44
00:27:35|41444.44
00:27:36|41444.44
00:27:37|41444.44
00:27:39|41444.44
00:27:40|41444.44
00:27:41|41443.35
00:27:41|41443.35
00:27:44|41443.35
00:27:44|41442.67
00:27:45|41443.31
00:27:46|41443.31
00:27:47|41443.31
00:27:48|41443.31
00:27:49|41443.31
00:27:50|41443.31
00:27:51|41443.31
00:27:52|41443.31
00:27:54|41443.31
00:27:54|41443.31
00:27:55|41443.31
00:27:56|41443.31
00:27:57|41443.31
00:27:59|41443.31
00:28:00|41443.31
00:28:00|41443.32
00:28:02|41443.31
00:28:03|41443.31
00:28:04|41443.31
00:28:04|41443.31
00:28:05|41443.31
00:28:07|41443.31
00:28:08|41443.32
00:28:09|41443.32
00:28:11|41443.31
00:28:11|41443.31
00:28:13|41443.31
00:28:14|41443.31
00:28:15|41443.32
00:28:16|41443.32
00:28:17|41443.32
00:28:18|41443.32
00:28:19|41443.32
00:28:21|41443.32
00:28:22|41443.32
00:28:23|41443.31
00:28:24|41443.31
00:28:26|41443.31
00:28:26|41443.32
00:28:28|41443.32
00:28:29|41443.31
00:28:30|41442.6
00:28:30|41442.6
00:28:31|41442.6
00:28:34|41442.6
00:28:35|41442.59
00:28:35|41442.59
00:28:37|41442.59
00:28:38|41442.59
00:28:39|41442.59
00:28:40|41442.59
00:28:42|41442.59
00:28:44|41442.59
00:28:45|41439.93
00:28:46|41439.93
00:28:46|41439.93
00:28:47|41438.77
00:28:48|41437.71
00:28:49|41436.49
00:28:50|41436.49
00:28:51|41436.49
00:28:52|41436.49
00:28:53|41436.48
00:28:54|41436.47
00:28:55|41436.47
00:28:56|41436.48
00:28:57|41436.47
00:28:58|41436.47
00:28:59|41433.31
00:29:01|41433.31
00:29:02|41433.31
00:29:03|41432.09
00:29:04|41430.01
00:29:05|41425.22
00:29:06|41420.
00:29:08|41420.
00:29:08|41420.
00:29:10|41420.
00:29:10|41420.
00:29:11|41413.34
00:29:13|41413.34
00:29:13|41413.33
00:29:16|41413.33
00:29:16|41413.52
00:29:17|41413.52
00:29:18|41413.52
00:29:19|41413.52
00:29:20|41413.52
00:29:22|41420.19
00:29:23|41420.19
00:29:23|41420.19
00:29:24|41427.5
00:29:25|41427.5
00:29:26|41436.48
00:29:27|41436.48
00:29:28|41436.48
00:29:29|41438.36
00:29:31|41438.35
00:29:31|41438.35
00:29:32|41438.35
00:29:33|41438.35
00:29:34|41438.35
00:29:36|41439.8
00:29:37|41449.24
00:29:38|41449.23
00:29:39|41449.23
00:29:40|41449.24
00:29:41|41449.23
00:29:43|41449.23
00:29:44|41446.55
00:29:46|41445.22
00:29:46|41445.22
00:29:47|41442.44
00:29:48|41441.19
00:29:50|41437.03
00:29:51|41437.01
00:29:52|41437.01
00:29:53|41437.01
00:29:54|41436.48
00:29:55|41436.48
00:29:56|41436.48
00:29:57|41432.45
00:29:58|41432.44
00:29:59|41432.44
00:30:00|41427.35
00:30:02|41426.99
00:30:03|41426.99
00:30:04|41434.58
00:30:05|41434.59
00:30:07|41434.59
00:30:09|41437.49
00:30:10|41437.49
00:30:11|41439.36
00:30:12|41439.36
00:30:12|41439.35
00:30:14|41439.36
00:30:15|41439.36
00:30:16|41444.35
00:30:17|41444.35
00:30:18|41444.35
00:30:19|41444.36
00:30:20|41444.36
00:30:22|41442.18
00:30:23|41442.18
00:30:23|41442.18
00:30:24|41442.18
00:30:26|41442.18
00:30:26|41441.68
00:30:28|41441.68
00:30:28|41441.68
00:30:29|41432.39
00:30:30|41432.39
00:30:31|41432.39
00:30:32|41432.39
00:30:33|41432.39
00:30:34|41432.39
00:30:36|41432.39
00:30:38|41432.39
00:30:39|41432.39
00:30:39|41431.69
00:30:42|41431.68
00:30:42|41431.69
00:30:43|41431.69
00:30:44|41431.69
00:30:45|41431.69
00:30:46|41431.69
00:30:48|41431.69
00:30:48|41431.69
00:30:49|41431.69
00:30:50|41431.69
00:30:51|41431.69
00:30:52|41431.69
00:30:53|41431.69
00:30:55|41431.68
00:30:55|41431.68
00:30:56|41431.68
00:30:57|41431.68
00:30:58|41431.68
00:30:59|41431.68
00:31:01|41431.69
00:31:02|41431.68
00:31:03|41431.68
00:31:03|41431.69
00:31:04|41431.68
00:31:05|41422.12
00:31:07|41422.12
00:31:07|41422.12
00:31:09|41422.12
00:31:09|41422.12
00:31:10|41422.12
00:31:11|41422.12
00:31:12|41422.12
00:31:13|41422.11
00:31:14|41422.12
00:31:15|41422.12
00:31:16|41422.12
00:31:18|41422.11
00:31:18|41422.11
00:31:19|41422.12
00:31:21|41422.11
00:31:22|41422.11
00:31:22|41422.11
00:31:23|41422.11
00:31:24|41422.12
00:31:25|41422.11
00:31:26|41422.11
00:31:27|41417.46
00:31:28|41417.13
00:31:29|41417.13
00:31:30|41407.
00:31:31|41407.01
00:31:33|41407.
00:31:33|41403.94
00:31:35|41409.91
00:31:36|41420.28
00:31:37|41410.7
00:31:39|41409.92
00:31:39|41409.92
00:31:41|41404.4
00:31:42|41404.4
00:31:44|41403.94
00:31:44|41403.94
00:31:45|41403.94
00:31:47|41403.31
00:31:49|41403.31
00:31:49|41403.31
00:31:51|41402.
00:31:52|41401.
00:31:53|41401.
00:31:53|41401.
00:31:55|41401.
00:31:55|41401.01
00:31:57|41401.01
00:31:57|41401.01
00:31:58|41401.01
00:31:59|41401.
00:32:00|41401.01
00:32:01|41401.
00:32:03|41401.
00:32:03|41401.01
00:32:05|41403.32
00:32:06|41403.94
00:32:06|41403.94
00:32:08|41415.15
00:32:09|41419.86
00:32:11|41419.52
00:32:11|41419.52
00:32:13|41417.67
00:32:14|41419.85
00:32:15|41419.85
00:32:16|41412.96
00:32:17|41404.38
00:32:18|41404.37
00:32:19|41402.93
00:32:20|41402.93
00:32:21|41402.93
00:32:22|41402.93
00:32:23|41403.75
00:32:24|41401.01
00:32:25|41401.
00:32:26|41392.62
00:32:27|41392.62
00:32:28|41392.62
00:32:29|41392.62
00:32:30|41392.62
00:32:31|41392.62
00:32:32|41392.61
00:32:33|41392.61
00:32:34|41392.61
00:32:35|41392.59
00:32:36|41382.08
00:32:38|41380.83
00:32:40|41380.83
00:32:41|41369.01
00:32:42|41369.63
00:32:43|41371.28
00:32:44|41363.02
00:32:46|41363.96
00:32:47|41373.26
00:32:48|41379.85
00:32:49|41379.85
00:32:50|41379.85
00:32:51|41379.86
00:32:52|41379.86
00:32:53|41379.86
00:32:54|41379.86
00:32:54|41380.63
00:32:55|41380.63
00:32:57|41385.45
00:32:58|41388.68
00:32:59|41392.21
00:33:00|41382.08
00:33:01|41382.42
00:33:03|41382.42
00:33:04|41392.3
00:33:05|41392.3
00:33:06|41383.69
00:33:07|41383.69
00:33:08|41391.37
00:33:09|41391.38
00:33:11|41383.
00:33:12|41383.
00:33:12|41382.28
00:33:13|41382.28
00:33:15|41382.28
00:33:16|41378.28
00:33:17|41378.28
00:33:18|41376.43
00:33:18|41376.43
00:33:19|41376.43
00:33:20|41376.43
00:33:21|41376.43
00:33:23|41376.43
00:33:24|41376.43
00:33:26|41378.35
00:33:26|41378.35
00:33:27|41389.55
00:33:28|41392.29
00:33:29|41396.36
00:33:30|41392.21
00:33:32|41382.53
00:33:32|41384.01
00:33:33|41382.53
00:33:34|41382.53
00:33:35|41382.53
00:33:36|41385.89
00:33:38|41383.98
00:33:39|41383.98
00:33:40|41384.08
00:33:41|41384.08
00:33:43|41384.08
00:33:45|41383.63
00:33:46|41384.2
00:33:48|41384.21
00:33:48|41384.21
00:33:50|41384.2
00:33:50|41384.2
00:33:51|41384.2
00:33:52|41384.2
00:33:54|41384.2
00:33:55|41384.23
00:33:56|41386.1
00:33:57|41386.1
00:33:58|41386.1
00:33:59|41386.1
00:34:00|41388.03
00:34:01|41390.27
00:34:02|41390.26
00:34:03|41390.26
00:34:05|41393.33
00:34:06|41393.33
00:34:07|41393.33
00:34:07|41393.33
00:34:08|41393.33
00:34:11|41393.33
00:34:11|41393.08
00:34:13|41393.08
00:34:14|41392.88
00:34:15|41392.88
00:34:16|41391.25
00:34:17|41391.24
00:34:18|41391.24
00:34:19|41391.24
00:34:21|41391.24
00:34:22|41391.24
00:34:23|41391.24
00:34:24|41391.24
00:34:25|41391.24
00:34:26|41391.25
00:34:27|41391.25
00:34:28|41391.25
00:34:29|41391.25
00:34:30|41391.24
00:34:31|41391.24
00:34:32|41391.24
00:34:33|41391.25
00:34:34|41391.25
00:34:35|41391.35
00:34:36|41391.35
00:34:37|41396.43
00:34:38|41396.43
00:34:39|41399.17
00:34:40|41405.
00:34:42|41405.
00:34:42|41413.04
00:34:43|41410.67
00:34:45|41410.67
00:34:45|41413.05
00:34:47|41413.95
00:34:48|41413.95
00:34:48|41419.86
00:34:49|41428.68
00:34:50|41424.3
00:34:52|41425.14
00:34:52|41425.15
00:34:54|41418.3
00:34:54|41418.3
00:34:55|41413.92
00:34:56|41413.92
00:34:58|41413.92
00:34:58|41413.06
00:34:59|41413.06
00:35:00|41413.06
00:35:01|41413.06
00:35:02|41413.07
00:35:04|41409.72
00:35:05|41409.72
00:35:06|41408.58
00:35:07|41408.58
00:35:08|41408.58
00:35:09|41406.56
00:35:10|41406.56
00:35:11|41406.56
00:35:12|41406.56
00:35:14|41411.05
00:35:14|41411.05
00:35:15|41411.05
00:35:17|41411.06
00:35:17|41416.76
00:35:19|41415.27
00:35:20|41415.27
00:35:22|41415.27
00:35:22|41415.27
00:35:24|41418.3
00:35:24|41418.3
00:35:26|41415.34
00:35:27|41415.33
00:35:28|41415.32
00:35:28|41415.32
00:35:29|41415.32
00:35:30|41409.83
00:35:31|41411.45
00:35:32|41411.45
00:35:34|41411.45
00:35:35|41411.45
00:35:35|41411.45
00:35:36|41411.46
00:35:38|41411.46
00:35:38|41411.06
00:35:40|41411.06
00:35:41|41411.06
00:35:42|41409.83
00:35:44|41409.84
00:35:45|41409.84
00:35:46|41409.84
00:35:47|41409.84
00:35:48|41409.84
00:35:50|41409.83
00:35:51|41409.83
00:35:51|41409.83
00:35:53|41409.84
00:35:54|41409.84
00:35:54|41409.84
00:35:56|41409.84
00:35:57|41409.86
00:35:58|41409.86
00:35:58|41409.85
00:36:00|41409.85
00:36:00|41418.18
00:36:01|41418.18
00:36:03|41418.19
00:36:04|41418.19
00:36:06|41414.73
00:36:06|41414.73
00:36:09|41412.45
00:36:10|41412.45
00:36:10|41412.45
00:36:11|41412.45
00:36:12|41412.45
00:36:13|41412.45
00:36:15|41412.45
00:36:16|41412.46
00:36:18|41412.46
00:36:19|41412.46
00:36:20|41412.45
00:36:21|41412.45
00:36:21|41412.46
00:36:23|41412.46
00:36:23|41412.46
00:36:24|41412.45
00:36:26|41412.45
00:36:27|41412.45
00:36:27|41412.46
00:36:29|41412.46
00:36:29|41416.85
00:36:31|41416.85
00:36:31|41416.85
00:36:33|41416.85
00:36:34|41416.86
00:36:35|41416.86
00:36:35|41416.86
00:36:37|41416.86
00:36:38|41416.86
00:36:39|41416.95
00:36:39|41416.95
00:36:42|41416.94
00:36:43|41416.94
00:36:45|41416.94
00:36:47|41416.94
00:36:47|41416.94
00:36:48|41418.
00:36:49|41418.
00:36:50|41418.
00:36:51|41422.48
00:36:53|41423.42
00:36:54|41424.18
00:36:55|41424.18
00:36:56|41426.96
00:36:57|41426.97
00:36:58|41426.65
00:36:59|41426.65
00:37:00|41426.65
00:37:01|41426.65
00:37:02|41426.65
00:37:03|41426.64
00:37:04|41426.64
00:37:05|41426.96
00:37:06|41426.96
00:37:07|41426.97
00:37:08|41427.31
00:37:10|41427.31
00:37:10|41427.31
00:37:11|41427.31
00:37:12|41427.31
00:37:13|41427.31
00:37:14|41428.69
00:37:15|41428.69
00:37:16|41428.69
00:37:17|41431.69
00:37:18|41431.69
00:37:19|41431.69
00:37:20|41435.58
00:37:21|41448.25
00:37:22|41450.
00:37:23|41450.
00:37:24|41454.56
00:37:25|41458.39
00:37:27|41450.25
00:37:28|41445.93
00:37:29|41445.93
00:37:30|41449.23
00:37:31|41449.23
00:37:32|41449.23
00:37:33|41449.23
00:37:35|41449.23
00:37:35|41449.23
00:37:36|41449.23
00:37:38|41449.23
00:37:39|41446.43
00:37:40|41446.43
00:37:40|41446.43
00:37:42|41449.4
00:37:43|41449.42
00:37:45|41449.43
00:37:46|41449.43
00:37:46|41445.73
00:37:48|41439.05
00:37:48|41439.05
00:37:50|41437.56
00:37:50|41437.57
00:37:51|41437.57
00:37:53|41437.57
00:37:53|41437.57
00:37:54|41437.56
00:37:56|41437.56
00:37:57|41437.56
00:37:57|41437.56
00:37:58|41449.42
00:38:00|41449.42
00:38:00|41449.42
00:38:02|41449.42
00:38:02|41449.42
00:38:04|41449.42
00:38:06|41449.42
00:38:06|41449.42
00:38:07|41449.42
00:38:08|41449.43
00:38:09|41449.43
00:38:10|41449.43
00:38:12|41449.43
00:38:13|41449.42
00:38:14|41449.42
00:38:16|41449.42
00:38:17|41449.42
00:38:18|41449.42
00:38:20|41449.42
00:38:22|41449.43
00:38:22|41449.43
00:38:23|41449.43
00:38:24|41449.43
00:38:25|41449.43
00:38:27|41449.43
00:38:28|41449.43
00:38:29|41449.43
00:38:30|41449.43
00:38:31|41449.43
00:38:32|41449.43
00:38:33|41449.43
00:38:34|41449.43
00:38:35|41449.99
00:38:36|41449.99
00:38:37|41449.99
00:38:38|41449.99
00:38:39|41449.99
00:38:40|41449.99
00:38:41|41449.99
00:38:42|41449.99
00:38:43|41450.
00:38:45|41450.
00:38:45|41450.
00:38:48|41450.
00:38:48|41449.99
00:38:49|41449.99
00:38:50|41449.99
00:38:51|41449.99
00:38:53|41449.99
00:38:55|41449.99
00:38:55|41449.43
00:38:57|41449.42
00:38:58|41449.42
00:38:58|41449.42
00:38:59|41449.42
00:39:02|41449.43
00:39:02|41449.43
00:39:03|41453.76
00:39:05|41457.45
00:39:06|41457.44
00:39:08|41457.44
00:39:09|41457.45
00:39:10|41457.45
00:39:11|41457.45
00:39:12|41457.45
00:39:12|41457.44
00:39:13|41457.44
00:39:16|41457.44
00:39:18|41455.19
00:39:18|41457.41
00:39:20|41457.41
00:39:20|41457.42
00:39:22|41457.41
00:39:23|41457.41
00:39:24|41457.41
00:39:25|41457.68
00:39:27|41457.68
00:39:27|41465.39
00:39:29|41465.39
00:39:30|41465.39
00:39:30|41465.39
00:39:32|41465.39
00:39:33|41465.4
00:39:33|41465.39
00:39:35|41459.74
00:39:36|41459.74
00:39:37|41459.74
00:39:38|41459.74
00:39:39|41459.75
00:39:40|41460.83
00:39:41|41460.83
00:39:42|41461.49
00:39:43|41463.9
00:39:44|41463.89
00:39:46|41463.89
00:39:47|41463.89
00:39:48|41463.89
00:39:49|41463.89
00:39:50|41463.89
00:39:52|41458.72
00:39:52|41458.71
00:39:53|41458.71
00:39:54|41458.71
00:39:55|41458.71
00:39:56|41458.72
00:39:57|41458.72
00:39:58|41458.72
00:39:59|41458.72
00:40:00|41459.44
00:40:01|41458.71
00:40:03|41458.71
00:40:04|41458.71
00:40:06|41460.79
00:40:08|41460.79
00:40:08|41460.79
00:40:09|41462.09
00:40:10|41462.09
00:40:11|41462.09
00:40:13|41462.1
00:40:14|41462.1
00:40:15|41462.1
00:40:16|41462.1
00:40:17|41463.
00:40:18|41468.29
00:40:19|41468.29
00:40:20|41468.63
00:40:22|41470.
00:40:23|41470.
00:40:24|41470.
00:40:25|41470.
00:40:26|41470.
00:40:27|41470.
00:40:28|41470.37
00:40:29|41470.37
00:40:30|41470.37
00:40:31|41470.37
00:40:33|41470.37
00:40:33|41472.2
00:40:35|41473.23
00:40:36|41473.23
00:40:36|41473.23
00:40:37|41473.91
00:40:38|41473.91
00:40:40|41473.91
00:40:40|41473.9
00:40:42|41473.9
00:40:42|41473.9
00:40:43|41473.9
00:40:45|41473.9
00:40:46|41473.91
00:40:47|41473.91
00:40:48|41473.91
00:40:49|41477.02
00:40:50|41477.02
00:40:51|41475.99
00:40:52|41475.99
00:40:53|41475.99
00:40:54|41475.99
00:40:55|41475.99
00:40:56|41476.
00:40:57|41475.99
00:40:58|41475.99
00:40:59|41475.99
00:41:00|41468.37
00:41:01|41468.37
00:41:02|41465.
00:41:04|41465.
00:41:05|41465.
00:41:06|41465.
00:41:06|41465.
00:41:09|41465.
00:41:09|41465.
00:41:10|41465.
00:41:11|41463.55
00:41:12|41463.23
00:41:14|41460.52
00:41:16|41460.52
00:41:17|41460.52
00:41:18|41460.52
00:41:18|41460.52
00:41:21|41455.01
00:41:22|41455.
00:41:23|41455.01
00:41:24|41455.01
00:41:25|41455.01
00:41:25|41455.01
00:41:26|41455.01
00:41:29|41455.01
00:41:29|41453.43
00:41:30|41453.43
00:41:31|41453.43
00:41:32|41453.43
00:41:33|41453.43
00:41:34|41452.97
00:41:35|41452.97
00:41:37|41452.97
00:41:37|41452.97
00:41:38|41452.97
00:41:39|41452.96
00:41:40|41452.96
00:41:42|41452.96
00:41:43|41452.96
00:41:44|41452.04
00:41:45|41452.03
00:41:47|41452.04
00:41:48|41452.03
00:41:49|41452.03
00:41:51|41452.03
00:41:52|41451.67
00:41:53|41451.67
00:41:54|41451.67
00:41:55|41451.67
00:41:56|41450.53
00:41:57|41450.53
00:41:58|41450.53
00:41:59|41450.53
00:42:00|41450.53
00:42:01|41451.66
00:42:02|41450.54
00:42:03|41450.54
00:42:04|41450.54
00:42:05|41450.54
00:42:06|41450.54
00:42:07|41450.54
00:42:08|41450.54
00:42:09|41450.54
00:42:11|41450.54
00:42:12|41450.54
00:42:13|41454.99
00:42:14|41454.99
00:42:15|41454.99
00:42:16|41454.99
00:42:17|41455.
00:42:18|41459.69
00:42:19|41459.7
00:42:21|41459.7
00:42:22|41459.7
00:42:23|41459.7
00:42:24|41459.69
00:42:25|41459.7
00:42:27|41450.53
00:42:29|41450.53
00:42:29|41450.52
00:42:30|41450.01
00:42:32|41450.01
00:42:32|41450.01
00:42:33|41450.01
00:42:34|41449.
00:42:35|41449.
00:42:36|41449.
00:42:37|41449.01
00:42:39|41449.01
00:42:39|41449.01
00:42:40|41449.
00:42:41|41449.
00:42:42|41449.
00:42:43|41449.
00:42:44|41449.
00:42:45|41449.
00:42:47|41448.73
00:42:48|41441.02
00:42:49|41434.47
00:42:50|41433.51
00:42:51|41433.51
00:42:52|41433.51
00:42:53|41433.51
00:42:54|41433.51
00:42:55|41433.51
00:42:56|41433.51
00:42:57|41433.51
00:42:58|41433.51
00:42:59|41433.51
00:43:00|41433.51
00:43:01|41433.51
00:43:02|41433.51
00:43:04|41434.97
00:43:06|41434.97
00:43:06|41434.97
00:43:07|41437.27
00:43:08|41437.28
00:43:09|41437.27
00:43:11|41437.27
00:43:11|41437.27
00:43:14|41437.27
00:43:14|41437.27
00:43:16|41435.02
00:43:16|41435.02
00:43:17|41435.02
00:43:19|41435.02
00:43:20|41435.02
00:43:22|41435.02
00:43:23|41435.02
00:43:25|41435.03
00:43:25|41435.03
00:43:27|41435.74
00:43:27|41435.74
00:43:28|41435.74
00:43:30|41435.74
00:43:31|41435.74
00:43:32|41435.74
00:43:33|41435.03
00:43:34|41435.03
00:43:35|41435.03
00:43:36|41435.03
00:43:37|41435.03
00:43:38|41435.03
00:43:39|41435.03
00:43:40|41435.03
00:43:41|41435.03
00:43:42|41434.97
00:43:43|41434.97
00:43:44|41434.97
00:43:45|41434.97
00:43:46|41433.51
00:43:47|41433.51
00:43:48|41433.51
00:43:49|41433.51
00:43:51|41431.51
00:43:52|41431.51
00:43:54|41431.53
00:43:54|41431.53
00:43:56|41433.61
00:43:56|41433.6
00:43:57|41433.73
00:43:58|41433.74
00:43:59|41433.74
00:44:00|41432.83
00:44:02|41431.54
00:44:03|41424.77
00:44:05|41424.78
00:44:07|41424.78
00:44:08|41424.78
00:44:09|41426.22
00:44:09|41426.22
00:44:10|41426.22
00:44:12|41424.77
00:44:12|41424.77
00:44:14|41420.15
00:44:16|41420.15
00:44:16|41420.15
00:44:18|41420.15
00:44:18|41420.15
00:44:19|41420.15
00:44:21|41420.15
00:44:22|41416.77
00:44:22|41416.77
00:44:24|41416.77
00:44:24|41416.77
00:44:25|41416.77
00:44:26|41416.77
00:44:27|41416.73
00:44:29|41416.74
00:44:29|41416.73
00:44:31|41416.73
00:44:31|41415.09
00:44:32|41415.09
00:44:34|41415.09
00:44:35|41415.09
00:44:36|41415.09
00:44:37|41415.09
00:44:37|41415.09
00:44:39|41415.1
00:44:39|41419.78
00:44:42|41423.23
00:44:42|41423.24
00:44:43|41423.24
00:44:44|41423.24
00:44:45|41423.23
00:44:47|41424.55
00:44:47|41426.22
00:44:49|41432.83
00:44:51|41433.83
00:44:52|41438.62
00:44:53|41438.62
00:44:55|41444.49
00:44:57|41444.9
00:44:57|41444.56
00:44:58|41444.56
00:44:59|41444.56
00:45:01|41439.4
00:45:03|41438.71
00:45:03|41438.71
00:45:05|41438.71
00:45:06|41438.71
00:45:07|41442.24
00:45:07|41442.24
00:45:09|41439.48
00:45:10|41439.49
00:45:12|41439.48
00:45:12|41439.49
00:45:13|41442.22
00:45:14|41442.22
00:45:16|41441.95
00:45:16|41441.95
00:45:18|41441.95
00:45:19|41441.95
00:45:20|41441.96
00:45:21|41438.97
00:45:22|41445.51
00:45:22|41445.51
00:45:24|41445.51
00:45:24|41445.51
00:45:27|41445.51
00:45:27|41445.51
00:45:29|41445.51
00:45:30|41445.51
00:45:30|41445.51
00:45:31|41445.51
00:45:32|41445.51
00:45:33|41445.51
00:45:34|41445.51
00:45:36|41441.97
00:45:36|41441.96
00:45:37|41441.96
00:45:38|41441.96
00:45:39|41441.96
00:45:40|41441.96
00:45:41|41439.89
00:45:42|41439.89
00:45:43|41438.88
00:45:44|41438.88
00:45:45|41438.88
00:45:46|41438.88
00:45:47|41438.88
00:45:48|41431.88
00:45:49|41431.87
00:45:51|41431.4
00:45:52|41431.4
00:45:53|41431.58
00:45:54|41431.58
00:45:55|41431.39
00:45:57|41431.4
00:45:57|41431.39
00:45:58|41431.39
00:45:59|41430.17
00:46:01|41430.15
00:46:02|41430.15
00:46:03|41430.15
00:46:04|41426.22
00:46:05|41426.22
00:46:07|41426.22
00:46:09|41426.22
00:46:09|41426.22
00:46:10|41426.22
00:46:11|41426.18
00:46:12|41426.18
00:46:14|41424.78
00:46:16|41424.78
00:46:17|41422.31
00:46:18|41422.31
00:46:19|41420.6
00:46:20|41420.61
00:46:21|41420.61
00:46:22|41420.56
00:46:24|41420.57
00:46:25|41420.
00:46:26|41420.
00:46:27|41420.
00:46:28|41420.
00:46:29|41420.01
00:46:30|41420.01
00:46:31|41420.01
00:46:31|41420.01
00:46:33|41420.01
00:46:33|41419.22
00:46:34|41418.31
00:46:36|41418.31
00:46:37|41418.33
00:46:38|41418.28
00:46:38|41418.28
00:46:39|41417.02
00:46:42|41417.02
00:46:43|41417.02
00:46:44|41418.11
00:46:45|41418.11
00:46:46|41418.12
00:46:47|41418.12
00:46:48|41418.08
00:46:49|41417.07
00:46:50|41417.07
00:46:51|41417.02
00:46:52|41417.03
00:46:53|41416.77
00:46:54|41416.22
00:46:55|41414.95
00:46:56|41414.96
00:46:58|41414.96
00:47:00|41414.96
00:47:00|41414.96
00:47:01|41414.96
00:47:03|41412.59
00:47:03|41412.59
00:47:06|41412.59
00:47:06|41412.59
00:47:07|41412.59
00:47:08|41412.63
00:47:09|41412.63
00:47:10|41413.07
00:47:11|41412.66
00:47:12|41412.67
00:47:14|41412.67
00:47:15|41420.01
00:47:16|41424.34
00:47:17|41424.34
00:47:18|41424.34
00:47:19|41424.34
00:47:21|41424.35
00:47:21|41429.8
00:47:23|41430.15
00:47:25|41430.14
00:47:25|41430.14
00:47:26|41430.14
00:47:27|41430.14
00:47:29|41430.14
00:47:30|41430.15
00:47:31|41430.15
00:47:32|41431.03
00:47:33|41431.03
00:47:34|41431.01
00:47:35|41431.08
00:47:36|41432.79
00:47:37|41436.41
00:47:38|41439.99
00:47:39|41443.14
00:47:40|41443.14
00:47:41|41443.14
00:47:42|41443.15
00:47:43|41445.22
00:47:44|41446.48
00:47:45|41446.52
00:47:46|41446.52
00:47:47|41447.38
00:47:48|41447.39
00:47:49|41447.55
00:47:51|41447.55
00:47:52|41447.55
00:47:54|41447.56
00:47:55|41449.99
00:47:55|41449.99
00:47:56|41452.06
00:47:57|41452.06
00:47:59|41452.06
00:47:59|41452.08
00:48:00|41456.75
00:48:01|41456.76
00:48:02|41456.76
00:48:04|41456.76
00:48:06|41460.51
00:48:06|41463.67
00:48:08|41465.3
00:48:10|41466.76
00:48:11|41474.09
00:48:11|41474.09
00:48:13|41474.09
00:48:14|41474.09
00:48:15|41474.09
00:48:16|41474.09
00:48:17|41474.1
00:48:18|41474.1
00:48:18|41474.1
00:48:20|41474.09
00:48:21|41474.1
00:48:22|41474.1
00:48:23|41474.1
00:48:24|41474.1
00:48:25|41472.34
00:48:25|41469.98
00:48:27|41469.98
00:48:28|41468.49
00:48:29|41468.49
00:48:29|41468.49
00:48:31|41467.87
00:48:32|41467.87
00:48:33|41462.59
00:48:34|41454.2
00:48:34|41452.01
00:48:37|41452.01
00:48:37|41452.01
00:48:38|41452.01
00:48:40|41452.01
00:48:40|41462.22
00:48:41|41462.22
00:48:43|41462.22
00:48:44|41462.22
00:48:45|41459.61
00:48:46|41459.61
00:48:47|41459.61
00:48:48|41459.61
00:48:49|41462.19
00:48:50|41462.19
00:48:51|41462.19
00:48:53|41462.19
00:48:54|41462.19
00:48:55|41462.18
00:48:56|41458.41
00:48:57|41458.41
00:48:58|41458.41
00:48:59|41458.41
00:49:00|41458.41
00:49:01|41463.88
00:49:02|41470.75
00:49:03|41470.75
00:49:04|41470.75
00:49:06|41470.75
00:49:06|41470.75
00:49:08|41470.75
00:49:08|41472.39
00:49:09|41472.39
00:49:11|41472.39
00:49:12|41472.39
00:49:13|41472.39
00:49:14|41472.39
00:49:14|41474.07
00:49:17|41474.07
00:49:17|41474.07
00:49:19|41478.94
00:49:19|41478.94
00:49:20|41478.94
00:49:23|41478.95
00:49:23|41478.94
00:49:25|41478.95
00:49:25|41478.95
00:49:26|41478.95
00:49:27|41478.94
00:49:28|41478.16
00:49:29|41478.45
00:49:30|41478.94
00:49:31|41470.75
00:49:32|41470.75
00:49:34|41470.75
00:49:35|41469.81
00:49:36|41469.81
00:49:37|41469.97
00:49:39|41462.02
00:49:39|41462.02
00:49:41|41462.02
00:49:41|41462.01
00:49:43|41469.97
00:49:43|41469.99
00:49:44|41469.99
00:49:46|41472.38
00:49:48|41472.38
00:49:48|41472.38
00:49:49|41472.38
00:49:50|41472.38
00:49:51|41472.37
00:49:52|41472.37
00:49:53|41472.37
00:49:54|41472.37
00:49:56|41472.37
00:49:57|41472.37
00:49:58|41468.6
00:49:59|41468.6
00:50:00|41472.79
00:50:01|41472.79
00:50:03|41478.93
00:50:03|41478.93
00:50:06|41478.93
00:50:06|41478.93
00:50:08|41484.08
00:50:09|41484.08
00:50:10|41484.08
00:50:11|41484.08
00:50:12|41484.02
00:50:13|41484.01
00:50:14|41484.01
00:50:15|41489.94
00:50:16|41509.24
00:50:17|41509.25
00:50:18|41509.25
00:50:19|41496.89
00:50:20|41496.89
00:50:21|41496.8
00:50:22|41490.12
00:50:23|41490.12
00:50:24|41485.06
00:50:25|41485.06
00:50:26|41485.06
00:50:27|41485.11
00:50:28|41485.1
00:50:30|41485.1
00:50:32|41485.11
00:50:33|41485.1
00:50:33|41479.7
00:50:35|41479.7
00:50:36|41479.7
00:50:37|41479.7
00:50:37|41479.7
00:50:38|41476.3
00:50:40|41476.3
00:50:40|41476.3
00:50:41|41476.3
00:50:42|41476.3
00:50:44|41476.29
00:50:45|41476.29
00:50:45|41476.3
00:50:47|41476.3
00:50:47|41476.3
00:50:48|41476.3
00:50:49|41476.3
00:50:50|41476.29
00:50:51|41476.47
00:50:52|41476.47
00:50:54|41476.47
00:50:55|41476.47
00:50:55|41476.47
00:50:56|41476.48
00:50:58|41476.48
00:50:59|41476.48
00:51:00|41476.48
00:51:01|41476.47
00:51:03|41476.47
00:51:04|41476.47
00:51:05|41476.47
00:51:06|41479.65
00:51:07|41479.67
00:51:08|41479.67
00:51:09|41479.67
00:51:10|41479.67
00:51:11|41479.66
00:51:11|41479.66
00:51:13|41479.66
00:51:14|41475.97
00:51:14|41475.97
00:51:16|41475.97
00:51:17|41475.97
00:51:17|41475.97
00:51:18|41475.12
00:51:19|41475.12
00:51:21|41475.
00:51:22|41475.01
00:51:23|41475.01
00:51:24|41475.
00:51:24|41472.9
00:51:26|41472.9
00:51:27|41472.9
00:51:27|41472.9
00:51:28|41472.89
00:51:29|41472.89
00:51:31|41472.9
00:51:31|41474.95
00:51:33|41482.75
00:51:33|41482.86
00:51:35|41484.76
00:51:36|41484.77
00:51:36|41484.77
00:51:37|41487.25
00:51:39|41487.25
00:51:41|41487.25
00:51:43|41487.25
00:51:43|41487.25
00:51:44|41491.8
00:51:45|41491.8
00:51:46|41491.8
00:51:47|41491.79
00:51:48|41491.79
00:51:49|41491.79
00:51:50|41491.79
00:51:51|41491.79
00:51:52|41483.72
00:51:53|41490.04
00:51:54|41490.
00:51:56|41490.01
00:51:57|41490.
00:51:58|41490.
00:51:59|41490.
00:52:00|41490.
00:52:01|41490.
00:52:02|41490.
00:52:03|41490.
00:52:04|41490.
00:52:05|41490.
00:52:06|41490.01
00:52:08|41490.01
00:52:09|41490.
00:52:11|41490.
00:52:12|41490.
00:52:13|41490.
00:52:14|41490.01
00:52:15|41490.
00:52:16|41490.
00:52:17|41490.
00:52:18|41490.
00:52:19|41490.
00:52:20|41490.
00:52:21|41490.01
00:52:22|41496.79
00:52:23|41496.79
00:52:24|41496.79
00:52:25|41496.79
00:52:26|41496.8
00:52:28|41496.8
00:52:28|41496.8
00:52:29|41496.79
00:52:31|41496.79
00:52:32|41496.8
00:52:33|41496.8
00:52:34|41496.79
00:52:35|41496.8
00:52:36|41496.8
00:52:37|41496.79
00:52:38|41491.72
00:52:39|41491.72
00:52:40|41491.71
00:52:41|41490.
00:52:42|41489.74
00:52:43|41488.84
00:52:44|41488.5
00:52:45|41488.5
00:52:46|41485.44
00:52:47|41485.45
00:52:48|41484.35
00:52:49|41484.35
00:52:50|41484.35
00:52:51|41483.73
00:52:52|41483.73
00:52:53|41483.73
00:52:54|41483.73
00:52:55|41483.74
00:52:56|41483.74
00:52:58|41483.73
00:52:59|41483.
00:52:59|41480.
00:53:00|41480.
00:53:02|41476.9
00:53:02|41476.9
00:53:03|41479.99
00:53:05|41479.99
00:53:06|41480.
00:53:07|41480.
00:53:09|41480.
00:53:10|41480.
00:53:10|41480.
00:53:12|41480.
00:53:12|41480.
00:53:14|41480.76
00:53:15|41480.01
00:53:16|41480.02
00:53:17|41480.02
00:53:18|41480.02
00:53:19|41480.02
00:53:20|41490.54
00:53:20|41490.54
00:53:22|41490.55
00:53:22|41493.41
00:53:25|41496.49
00:53:26|41496.49
00:53:27|41496.49
00:53:27|41496.48
00:53:29|41493.42
00:53:29|41493.43
00:53:30|41493.43
00:53:31|41493.4
00:53:33|41493.53
00:53:33|41493.53
00:53:34|41493.53
00:53:36|41493.57
00:53:38|41496.57
00:53:39|41496.57
00:53:39|41496.57
00:53:40|41496.59
00:53:41|41496.79
00:53:42|41496.79
00:53:43|41496.79
00:53:44|41499.99
00:53:45|41499.99
00:53:46|41500.
00:53:47|41504.76
00:53:48|41508.64
00:53:49|41508.64
00:53:50|41508.64
00:53:51|41519.32
00:53:53|41519.71
00:53:53|41519.71
00:53:54|41524.08
00:53:55|41524.08
00:53:56|41527.84
00:53:58|41536.16
00:53:59|41531.96
00:53:59|41535.05
00:54:01|41539.19
00:54:02|41539.19
00:54:03|41528.85
00:54:04|41526.18
00:54:05|41526.19
00:54:06|41526.19
00:54:08|41526.36
00:54:10|41526.36
00:54:11|41534.05
00:54:11|41534.05
00:54:13|41535.06
00:54:15|41539.2
00:54:16|41541.6
00:54:17|41534.13
00:54:19|41534.13
00:54:19|41534.13
00:54:22|41534.13
00:54:22|41534.12
00:54:24|41534.13
00:54:25|41531.73
00:54:26|41531.72
00:54:27|41531.72
00:54:28|41531.72
00:54:29|41528.64
00:54:30|41528.64
00:54:31|41527.06
00:54:32|41527.06
00:54:33|41526.14
00:54:34|41526.14
00:54:35|41526.14
00:54:36|41524.05
00:54:37|41519.71
00:54:39|41519.72
00:54:39|41519.72
00:54:41|41519.71
00:54:41|41519.72
00:54:43|41517.63
00:54:43|41517.63
00:54:45|41517.63
00:54:45|41517.63
00:54:46|41526.33
00:54:47|41526.33
00:54:49|41526.33
00:54:49|41526.32
00:54:50|41526.33
00:54:51|41526.32
00:54:52|41526.32
00:54:53|41527.24
00:54:54|41527.24
00:54:55|41527.24
00:54:56|41527.24
00:54:57|41527.24
00:54:59|41527.24
00:55:00|41527.25
00:55:02|41527.24
00:55:02|41527.24
00:55:04|41527.24
00:55:05|41527.24
00:55:06|41527.24
00:55:08|41527.24
00:55:10|41527.24
00:55:10|41527.25
00:55:11|41527.24
00:55:12|41527.24
00:55:13|41525.64
00:55:14|41527.24
00:55:15|41534.12
00:55:16|41534.13
00:55:17|41534.15
00:55:18|41541.25
00:55:19|41537.44
00:55:20|41540.76
00:55:21|41540.76
00:55:23|41542.37
00:55:25|41542.37
00:55:25|41546.71
00:55:28|41546.71
00:55:29|41546.71
00:55:29|41543.79
00:55:30|41538.4
00:55:31|41537.47
00:55:33|41534.44
00:55:35|41534.44
00:55:35|41534.62
00:55:37|41534.63
00:55:37|41534.63
00:55:39|41534.63
00:55:39|41534.63
00:55:41|41534.63
00:55:41|41534.62
00:55:42|41534.62
00:55:44|41536.72
00:55:45|41536.73
00:55:46|41537.23
00:55:47|41537.23
00:55:48|41537.22
00:55:48|41537.22
00:55:50|41537.22
00:55:50|41537.22
00:55:52|41537.22
00:55:53|41537.22
00:55:53|41537.22
00:55:55|41537.19
00:55:56|41537.19
00:55:56|41537.19
00:55:57|41535.98
00:55:59|41535.98
00:56:00|41535.98
00:56:02|41535.98
00:56:02|41535.98
00:56:05|41535.98
00:56:06|41534.61
00:56:07|41534.61
00:56:08|41534.61
00:56:09|41534.61
00:56:10|41534.62
00:56:11|41534.62
00:56:12|41534.62
00:56:14|41534.61
00:56:15|41534.61
00:56:16|41534.61
00:56:16|41534.61
00:56:18|41534.62
00:56:19|41534.62
00:56:19|41534.62
00:56:21|41534.61
00:56:21|41534.61
00:56:23|41534.62
00:56:23|41534.62
00:56:25|41534.62
00:56:26|41534.62
00:56:27|41534.62
00:56:28|41532.68
00:56:29|41524.63
00:56:30|41524.63
00:56:31|41524.63
00:56:32|41524.63
00:56:33|41524.62
00:56:34|41524.62
00:56:35|41524.62
00:56:37|41524.62
00:56:39|41521.74
00:56:40|41518.51
00:56:41|41519.04
00:56:41|41519.04
00:56:43|41519.04
00:56:44|41519.04
00:56:45|41519.04
00:56:46|41519.04
00:56:47|41519.04
00:56:48|41519.03
00:56:49|41517.55
00:56:50|41517.55
00:56:51|41517.55
00:56:52|41517.55
00:56:53|41517.54
00:56:54|41517.54
00:56:55|41517.54
00:56:56|41517.54
00:56:57|41517.54
00:56:58|41517.55
00:56:59|41517.56
00:57:00|41517.56
00:57:01|41517.56
00:57:02|41517.56
00:57:03|41517.55
00:57:04|41517.55
00:57:05|41517.55
00:57:06|41517.55
00:57:07|41517.55
00:57:08|41517.55
00:57:09|41517.55
00:57:10|41517.55
00:57:11|41517.55
00:57:13|41517.56
00:57:14|41517.56
00:57:15|41517.56
00:57:16|41517.56
00:57:17|41517.56
00:57:18|41517.56
00:57:20|41517.55
00:57:22|41517.56
00:57:22|41517.55
00:57:23|41517.55
00:57:24|41517.56
00:57:25|41517.56
00:57:27|41517.56
00:57:27|41517.56
00:57:28|41517.55
00:57:29|41517.55
00:57:30|41517.55
00:57:31|41517.55
00:57:32|41517.55
00:57:34|41517.55
00:57:35|41517.55
00:57:36|41517.55
00:57:37|41516.34
00:57:38|41516.34
00:57:39|41516.34
00:57:40|41516.34
00:57:41|41516.34
00:57:42|41514.31
00:57:43|41514.31
00:57:44|41515.93
00:57:45|41515.93
00:57:46|41510.58
00:57:47|41510.58
00:57:48|41510.58
00:57:49|41516.34
00:57:50|41516.33
00:57:51|41516.33
00:57:52|41516.33
00:57:53|41516.33
00:57:54|41513.76
00:57:55|41513.76
00:57:56|41515.08
00:57:57|41515.08
00:57:58|41515.08
00:57:59|41515.08
00:58:00|41515.08
00:58:01|41515.08
00:58:02|41516.08
00:58:03|41516.08
00:58:05|41516.08
00:58:05|41516.08
00:58:06|41516.09
00:58:09|41516.33
00:58:10|41516.33
00:58:10|41516.33
00:58:13|41516.32
00:58:14|41516.32
00:58:14|41516.32
00:58:16|41516.32
00:58:17|41517.55
00:58:18|41519.99
00:58:19|41519.98
00:58:20|41519.98
00:58:21|41519.98
00:58:23|41519.98
00:58:24|41519.98
00:58:25|41519.98
00:58:25|41519.98
00:58:27|41515.65
00:58:28|41515.65
00:58:29|41515.65
00:58:30|41515.65
00:58:31|41515.65
00:58:32|41515.65
00:58:33|41515.65
00:58:34|41515.65
00:58:35|41515.65
00:58:36|41515.65
00:58:37|41515.65
00:58:38|41515.65
00:58:39|41515.65
00:58:40|41515.65
00:58:41|41515.65
00:58:42|41515.65
00:58:44|41515.65
00:58:45|41515.65
00:58:47|41517.74
00:58:47|41517.73
00:58:48|41515.08
00:58:49|41515.08
00:58:50|41515.08
00:58:51|41515.08
00:58:52|41515.08
00:58:53|41515.08
00:58:55|41511.09
00:58:55|41511.1
00:58:56|41511.1
00:58:57|41511.09
00:58:58|41511.1
00:59:00|41511.11
00:59:01|41511.11
00:59:02|41511.12
00:59:04|41510.58
00:59:06|41510.59
00:59:06|41507.56
00:59:08|41507.56
00:59:08|41507.56
00:59:09|41507.56
00:59:10|41507.56
00:59:12|41507.56
00:59:12|41503.33
00:59:15|41503.33
00:59:16|41501.11
00:59:17|41501.11
00:59:18|41501.11
00:59:19|41501.12
00:59:20|41501.12
00:59:21|41501.12
00:59:21|41501.12
00:59:23|41501.11
00:59:23|41501.11
00:59:25|41501.12
00:59:26|41501.12
00:59:26|41501.12
00:59:29|41501.11
00:59:29|41501.11
00:59:30|41501.11
00:59:31|41501.11
00:59:32|41501.12
00:59:33|41501.12
00:59:34|41501.12
00:59:36|41501.11
00:59:36|41501.11
00:59:37|41501.11
00:59:38|41501.12
00:59:39|41501.11
00:59:40|41501.11
00:59:41|41501.11
00:59:42|41501.11
00:59:43|41501.11
00:59:45|41501.11
00:59:45|41501.11
00:59:47|41501.11
00:59:47|41501.11
00:59:49|41501.11
00:59:50|41501.11
00:59:50|41501.11
00:59:52|41501.11
00:59:53|41501.11
00:59:54|41501.11
00:59:55|41501.11
00:59:55|41501.11
00:59:56|41501.12
00:59:58|41501.12
00:59:59|41501.11
00:59:59|41501.11
01:00:01|41501.11
01:00:02|41501.11
01:00:03|41501.11
01:00:05|41501.11
01:00:05|41502.99
01:00:07|41517.64
01:00:08|41520.
01:00:10|41523.02
01:00:11|41526.72
01:00:11|41529.06
01:00:13|41529.07
01:00:13|41529.07
01:00:15|41529.07
01:00:16|41529.07
01:00:16|41530.
01:00:18|41532.92
01:00:19|41532.92
01:00:21|41532.93
01:00:21|41532.93
01:00:23|41532.92
01:00:24|41532.92
01:00:25|41528.03
01:00:26|41523.02
01:00:27|41519.7
01:00:28|41519.7
01:00:29|41519.7
01:00:30|41519.7
01:00:31|41519.88
01:00:32|41519.88
01:00:33|41519.88
01:00:34|41519.88
01:00:35|41519.88
01:00:36|41519.88
01:00:37|41519.88
01:00:38|41519.88
01:00:39|41519.88
01:00:40|41519.87
01:00:41|41519.88
01:00:42|41524.27
01:00:43|41524.27
01:00:44|41524.27
01:00:45|41524.27
01:00:46|41524.27
01:00:48|41528.98
01:00:49|41534.13
01:00:50|41537.22
01:00:51|41537.22
01:00:52|41537.22
01:00:53|41537.22
01:00:54|41537.22
01:00:55|41537.22
01:00:56|41537.22
01:00:56|41537.22
01:00:58|41537.22
01:00:59|41537.22
01:00:59|41537.22
01:01:01|41537.23
01:01:01|41537.23
01:01:04|41537.23
01:01:06|41537.23
01:01:07|41537.23
01:01:08|41538.
01:01:09|41538.
01:01:10|41538.
01:01:12|41538.
01:01:13|41538.
01:01:14|41538.
01:01:15|41538.
01:01:16|41539.53
01:01:17|41541.05
01:01:18|41541.05
01:01:19|41541.05
01:01:20|41541.05
01:01:20|41541.05
01:01:22|41541.05
01:01:22|41541.05
01:01:24|41541.05
01:01:25|41541.05
01:01:27|41541.05
01:01:27|41541.05
01:01:29|41541.05
01:01:29|41541.05
01:01:31|41541.05
01:01:32|41541.04
01:01:33|41555.48
01:01:34|41555.5
01:01:35|41556.3
01:01:36|41556.3
01:01:37|41556.3
01:01:38|41563.48
01:01:40|41563.5
01:01:40|41559.12
01:01:42|41565.76
01:01:42|41566.
01:01:44|41566.48
01:01:45|41570.54
01:01:46|41570.54
01:01:47|41569.76
01:01:48|41569.77
01:01:49|41569.77
01:01:50|41569.77
01:01:51|41567.3
01:01:52|41571.13
01:01:53|41571.13
01:01:54|41571.13
01:01:54|41570.8
01:01:56|41570.8
01:01:57|41570.8
01:01:58|41571.14
01:01:59|41573.92
01:02:00|41574.78
01:02:01|41574.77
01:02:02|41574.77
01:02:03|41572.55
01:02:04|41572.55
01:02:05|41572.56
01:02:07|41572.55
01:02:09|41559.83
01:02:10|41559.83
01:02:12|41557.3
01:02:13|41557.3
01:02:13|41554.81
01:02:14|41551.28
01:02:16|41551.28
01:02:17|41551.28
01:02:18|41549.49
01:02:19|41549.49
01:02:20|41549.49
01:02:21|41549.49
01:02:22|41549.49
01:02:23|41549.64
01:02:25|41549.64
01:02:26|41549.63
01:02:27|41549.63
01:02:27|41541.82
01:02:29|41541.82
01:02:30|41541.82
01:02:31|41541.82
01:02:32|41541.82
01:02:33|41541.82
01:02:34|41541.82
01:02:35|41541.82
01:02:36|41541.82
01:02:37|41541.82
01:02:38|41541.82
01:02:39|41541.13
01:02:40|41541.12
01:02:42|41541.13
01:02:43|41542.16
01:02:43|41545.84
01:02:44|41543.73
01:02:46|41545.84
01:02:47|41545.85
01:02:48|41545.85
01:02:49|41545.85
01:02:50|41553.99
01:02:51|41550.33
01:02:52|41551.
01:02:53|41551.
01:02:54|41551.
01:02:54|41550.74
01:02:56|41550.74
01:02:57|41550.74
01:02:58|41556.9
01:02:59|41560.02
01:03:00|41560.02
01:03:01|41560.02
01:03:03|41560.03
01:03:03|41560.03
01:03:04|41560.02
01:03:06|41560.02
01:03:07|41560.02
01:03:09|41560.02
01:03:10|41560.02
01:03:11|41560.02
01:03:12|41560.02
01:03:14|41560.02
01:03:14|41559.98
01:03:16|41558.84
01:03:17|41552.85
01:03:17|41552.85
01:03:18|41550.73
01:03:19|41550.73
01:03:20|41552.51
01:03:21|41552.5
01:03:22|41552.5
01:03:24|41552.5
01:03:25|41552.5
01:03:26|41552.5
01:03:27|41551.06
01:03:28|41551.06
01:03:30|41551.06
01:03:30|41551.24
01:03:31|41552.51
01:03:32|41555.49
01:03:33|41554.66
01:03:34|41554.66
01:03:36|41554.66
01:03:36|41552.73
01:03:37|41551.26
01:03:38|41552.68
01:03:39|41552.68
01:03:40|41552.68
01:03:41|41552.68
01:03:42|41552.68
01:03:43|41552.68
01:03:44|41552.68
01:03:46|41554.66
01:03:47|41554.66
01:03:48|41554.66
01:03:49|41554.66
01:03:50|41554.66
01:03:51|41554.66
01:03:52|41554.66
01:03:53|41554.66
01:03:54|41554.66
01:03:55|41554.67
01:03:56|41556.26
01:03:57|41556.28
01:03:58|41556.28
01:03:59|41556.28
01:04:00|41556.28
01:04:01|41556.29
01:04:02|41556.29
01:04:03|41554.81
01:04:04|41556.3
01:04:05|41556.3
01:04:06|41556.3
01:04:08|41556.3
01:04:10|41556.3
01:04:12|41556.3
01:04:13|41568.31
01:04:14|41568.31
01:04:15|41568.31
01:04:16|41568.31
01:04:18|41568.31
01:04:20|41573.53
01:04:20|41573.53
01:04:22|41573.53
01:04:23|41573.54
01:04:24|41574.97
01:04:25|41574.97
01:04:27|41574.99
01:04:28|41574.99
01:04:29|41574.99
01:04:30|41574.99
01:04:31|41575.
01:04:32|41575.
01:04:33|41574.99
01:04:34|41574.99
01:04:36|41574.99
01:04:37|41575.48
01:04:38|41575.48
01:04:39|41575.48
01:04:40|41575.47
01:04:42|41575.47
01:04:43|41575.47
01:04:43|41575.47
01:04:44|41575.96
01:04:46|41576.51
01:04:46|41576.51
01:04:47|41576.51
01:04:48|41576.51
01:04:49|41576.51
01:04:50|41576.51
01:04:52|41576.68
01:04:53|41576.69
01:04:54|41576.69
01:04:55|41576.7
01:04:56|41576.7
01:04:57|41576.7
01:04:58|41576.7
01:04:59|41576.71
01:05:00|41576.71
01:05:01|41576.71
01:05:02|41576.71
01:05:03|41576.71
01:05:04|41576.71
01:05:05|41576.69
01:05:06|41576.69
01:05:07|41576.69
01:05:08|41576.69
01:05:10|41576.69
01:05:10|41576.69
01:05:13|41576.69
01:05:13|41576.7
01:05:15|41576.69
01:05:17|41576.69
01:05:19|41576.69
01:05:19|41587.
01:05:21|41587.
01:05:22|41586.99
01:05:23|41586.99
01:05:24|41586.99
01:05:25|41586.99
01:05:25|41586.99
01:05:26|41586.99
01:05:29|41586.99
01:05:29|41587.
01:05:30|41587.
01:05:32|41586.99
01:05:33|41587.
01:05:34|41587.
01:05:35|41587.
01:05:36|41586.99
01:05:37|41586.99
01:05:38|41586.99
01:05:39|41587.
01:05:40|41586.99
01:05:41|41586.99
01:05:42|41587.
01:05:43|41587.
01:05:44|41587.
01:05:46|41598.84
01:05:46|41598.85
01:05:47|41598.85
01:05:48|41598.85
01:05:49|41598.85
01:05:50|41598.85
01:05:51|41598.85
01:05:52|41598.85
01:05:53|41598.85
01:05:54|41598.85
01:05:55|41598.85
01:05:56|41600.
01:05:57|41600.
01:05:58|41600.
01:05:59|41600.
01:06:00|41600.
01:06:01|41600.
01:06:02|41600.
01:06:03|41593.63
01:06:04|41593.63
01:06:05|41593.63
01:06:06|41593.63
01:06:07|41593.63
01:06:09|41593.63
01:06:10|41596.64
01:06:12|41596.65
01:06:14|41596.64
01:06:14|41596.65
01:06:16|41596.65
01:06:17|41596.64
01:06:18|41596.64
01:06:19|41596.64
01:06:21|41596.64
01:06:22|41596.64
01:06:24|41596.64
01:06:25|41593.63
01:06:26|41593.63
01:06:27|41593.63
01:06:28|41593.64
01:06:29|41593.64
01:06:30|41593.64
01:06:31|41593.63
01:06:32|41593.63
01:06:33|41593.63
01:06:34|41580.96
01:06:35|41582.78
01:06:36|41584.14
01:06:37|41581.42
01:06:38|41581.42
01:06:39|41581.42
01:06:40|41581.42
01:06:41|41581.42
01:06:42|41574.32
01:06:43|41574.32
01:06:44|41575.96
01:06:45|41575.96
01:06:46|41575.96
01:06:48|41573.19
01:06:48|41573.19
01:06:50|41573.37
01:06:51|41573.37
01:06:52|41575.96
01:06:53|41575.96
01:06:54|41575.96
01:06:55|41575.96
01:06:56|41575.96
01:06:57|41575.96
01:06:58|41575.95
01:06:58|41575.96
01:07:00|41575.96
01:07:01|41575.95
01:07:02|41582.48
01:07:03|41582.54
01:07:03|41582.54
01:07:05|41583.51
01:07:06|41583.5
01:07:07|41583.5
01:07:08|41583.51
01:07:09|41583.51
01:07:10|41583.51
01:07:11|41583.51
01:07:12|41577.98
01:07:12|41577.98
01:07:14|41577.98
01:07:15|41576.18
01:07:16|41576.18
01:07:17|41575.46
01:07:18|41575.46
01:07:19|41575.46
01:07:20|41575.46
01:07:21|41575.46
01:07:22|41575.96
01:07:23|41575.97
01:07:24|41575.97
01:07:26|41575.97
01:07:27|41575.96
01:07:28|41575.96
01:07:28|41575.96
01:07:30|41575.96
01:07:31|41575.96
01:07:32|41575.96
01:07:33|41575.97
01:07:34|41575.97
01:07:35|41575.97
01:07:36|41575.97
01:07:37|41582.35
01:07:38|41586.98
01:07:40|41586.98
01:07:41|41592.86
01:07:42|41593.9
01:07:43|41593.9
01:07:44|41595.01
01:07:45|41595.
01:07:46|41595.01
01:07:47|41595.01
01:07:47|41595.
01:07:49|41595.
01:07:50|41595.
01:07:51|41595.
01:07:51|41595.
01:07:53|41595.
01:07:54|41595.
01:07:55|41595.01
01:07:56|41595.01
01:07:56|41595.
01:07:57|41595.
01:07:59|41595.
01:07:59|41595.
01:08:01|41598.07
01:08:02|41598.07
01:08:03|41598.45
01:08:04|41598.45
01:08:05|41598.46
01:08:05|41598.46
01:08:07|41598.46
01:08:09|41600.
01:08:10|41600.
01:08:10|41599.99
01:08:13|41599.99
01:08:14|41600.
01:08:15|41600.
01:08:16|41600.
01:08:18|41599.99
01:08:20|41599.99
01:08:20|41599.99
01:08:22|41599.99
01:08:23|41599.99
01:08:24|41599.99
01:08:25|41598.88
01:08:26|41598.88
01:08:28|41598.88
01:08:28|41598.88
01:08:29|41598.89
01:08:30|41599.98
01:08:31|41599.1
01:08:33|41599.1
01:08:34|41598.9
01:08:35|41598.9
01:08:35|41597.49
01:08:36|41597.49
01:08:39|41597.82
01:08:39|41597.82
01:08:40|41597.81
01:08:41|41597.81
01:08:42|41597.81
01:08:44|41597.81
01:08:45|41597.8
01:08:46|41597.8
01:08:47|41597.79
01:08:48|41597.78
01:08:49|41597.78
01:08:50|41597.79
01:08:52|41597.79
01:08:53|41597.79
01:08:53|41597.79
01:08:55|41596.85
01:08:55|41597.77
01:08:56|41597.78
01:08:57|41597.78
01:08:58|41597.78
01:08:59|41597.77
01:09:00|41599.45
01:09:02|41599.45
01:09:02|41600.
01:09:03|41600.02
01:09:04|41600.01
01:09:05|41600.01
01:09:07|41600.02
01:09:08|41599.45
01:09:09|41599.45
01:09:10|41599.45
01:09:11|41599.45
01:09:12|41595.47
01:09:13|41595.46
01:09:15|41595.
01:09:15|41594.74
01:09:16|41594.74
01:09:18|41594.74
01:09:19|41594.74
01:09:21|41594.74
01:09:21|41594.74
01:09:22|41593.53
01:09:23|41593.44
01:09:25|41593.44
01:09:26|41593.44
01:09:26|41593.44
01:09:28|41593.44
01:09:30|41590.01
01:09:31|41590.01
01:09:33|41591.18
01:09:34|41591.18
01:09:35|41591.18
01:09:36|41592.98
01:09:36|41593.53
01:09:37|41593.53
01:09:38|41591.45
01:09:39|41591.45
01:09:41|41591.45
01:09:41|41591.45
01:09:42|41591.45
01:09:44|41593.51
01:09:44|41593.51
01:09:46|41593.51
01:09:47|41593.52
01:09:48|41593.52
01:09:49|41594.05
01:09:50|41594.06
01:09:51|41599.54
01:09:52|41599.54
01:09:53|41599.54
01:09:55|41599.54
01:09:56|41599.54
01:09:57|41599.54
01:09:58|41600.
01:09:58|41600.
01:09:59|41599.99
01:10:00|41600.
01:10:02|41600.
01:10:02|41600.19
01:10:03|41600.19
01:10:04|41600.19
01:10:05|41600.07
01:10:07|41600.06
01:10:08|41600.07
01:10:09|41600.06
01:10:10|41600.06
01:10:10|41600.06
01:10:12|41600.06
01:10:13|41600.06
01:10:14|41600.07
01:10:16|41600.06
01:10:17|41600.06
01:10:18|41600.06
01:10:19|41600.07
01:10:20|41600.06
01:10:22|41600.07
01:10:22|41602.04
01:10:23|41602.49
01:10:25|41604.09
01:10:25|41604.09
01:10:26|41604.09
01:10:29|41604.08
01:10:29|41604.08
01:10:30|41604.09
01:10:32|41605.22
01:10:33|41605.22
01:10:34|41605.22
01:10:36|41605.22
01:10:37|41605.15
01:10:39|41604.13
01:10:40|41604.13
01:10:40|41605.07
01:10:42|41604.11
01:10:43|41604.11
01:10:44|41604.45
01:10:45|41604.45
01:10:46|41604.45
01:10:47|41604.45
01:10:48|41604.45
01:10:49|41604.45
01:10:50|41604.45
01:10:52|41604.45
01:10:53|41604.45
01:10:53|41604.45
01:10:55|41604.45
01:10:56|41604.46
01:10:56|41604.46
01:10:57|41604.46
01:10:58|41605.06
01:10:59|41605.07
01:11:01|41605.07
01:11:02|41605.07
01:11:03|41605.06
01:11:05|41605.06
01:11:06|41605.06
01:11:06|41605.07
01:11:07|41605.07
01:11:08|41605.07
01:11:09|41605.07
01:11:10|41605.07
01:11:11|41605.07
01:11:13|41605.75
01:11:15|41607.71
01:11:16|41607.71
01:11:17|41607.72
01:11:19|41605.47
01:11:19|41605.47
01:11:20|41605.47
01:11:21|41605.47
01:11:22|41605.47
01:11:24|41605.47
01:11:24|41605.47
01:11:25|41600.2
01:11:26|41600.07
01:11:27|41600.06
01:11:30|41597.24
01:11:30|41597.23
01:11:31|41599.87
01:11:32|41600.06
01:11:34|41600.05
01:11:36|41600.05
01:11:36|41600.05
01:11:37|41600.07
01:11:38|41600.07
01:11:39|41600.07
01:11:40|41600.06
01:11:41|41600.07
01:11:42|41600.07
01:11:44|41600.06
01:11:45|41600.06
01:11:46|41600.06
01:11:47|41600.06
01:11:48|41600.06
01:11:49|41600.06
01:11:50|41600.06
01:11:51|41600.06
01:11:52|41600.07
01:11:53|41600.07
01:11:54|41600.07
01:11:55|41601.33
01:11:56|41604.67
01:11:57|41604.55
01:11:58|41604.56
01:11:59|41604.56
01:12:01|41604.56
01:12:02|41608.58
01:12:03|41608.58
01:12:04|41608.58
01:12:05|41608.58
01:12:06|41605.12
01:12:07|41605.11
01:12:08|41605.12
01:12:09|41605.12
01:12:10|41605.11
01:12:11|41605.11
01:12:12|41605.11
01:12:13|41606.91
01:12:14|41606.92
01:12:16|41606.91
01:12:17|41606.91
01:12:18|41606.91
01:12:19|41606.91
01:12:20|41606.91
01:12:21|41606.91
01:12:22|41606.91
01:12:23|41606.91
01:12:25|41606.91
01:12:26|41606.91
01:12:27|41606.92
01:12:28|41606.92
01:12:29|41606.92
01:12:30|41606.92
01:12:31|41606.92
01:12:31|41606.91
01:12:32|41606.91
01:12:34|41606.91
01:12:35|41606.91
01:12:36|41606.91
01:12:38|41606.47
01:12:39|41606.47
01:12:40|41606.47
01:12:40|41606.47
01:12:42|41606.47
01:12:43|41606.91
01:12:44|41606.9
01:12:45|41607.
01:12:45|41607.
01:12:47|41607.
01:12:48|41607.82
01:12:48|41607.82
01:12:49|41607.82
01:12:50|41607.82
01:12:51|41607.82
01:12:53|41607.81
01:12:53|41608.99
01:12:54|41608.99
01:12:56|41608.99
01:12:56|41608.99
01:12:58|41608.99
01:12:59|41608.99
01:13:00|41608.99
01:13:01|41608.99
01:13:02|41608.99
01:13:03|41608.99
01:13:04|41608.78
01:13:05|41608.78
01:13:06|41608.78
01:13:07|41608.78
01:13:08|41608.77
01:13:09|41608.77
01:13:10|41608.77
01:13:11|41608.77
01:13:12|41608.78
01:13:13|41608.78
01:13:15|41608.78
01:13:16|41608.77
01:13:17|41608.77
01:13:18|41608.77
01:13:20|41608.78
01:13:22|41608.47
01:13:22|41608.47
01:13:23|41608.47
01:13:25|41608.46
01:13:27|41608.46
01:13:28|41607.94
01:13:30|41607.94
01:13:31|41607.91
01:13:32|41607.91
01:13:33|41607.9
01:13:34|41607.9
01:13:35|41607.91
01:13:36|41607.9
01:13:37|41607.9
01:13:38|41607.9
01:13:39|41608.46
01:13:39|41608.46
01:13:41|41608.46
01:13:41|41608.46
01:13:43|41608.46
01:13:43|41613.62
01:13:44|41618.99
01:13:46|41634.46
01:13:48|41623.34
01:13:48|41616.17
01:13:49|41616.17
01:13:50|41615.8
01:13:51|41615.8
01:13:52|41615.8
01:13:53|41615.8
01:13:54|41615.8
01:13:55|41615.8
01:13:56|41621.58
01:13:57|41621.58
01:13:58|41621.58
01:14:00|41621.83
01:14:01|41616.5
01:14:02|41616.5
01:14:03|41616.48
01:14:05|41616.48
01:14:06|41616.48
01:14:08|41616.48
01:14:08|41618.41
01:14:10|41618.42
01:14:11|41618.42
01:14:11|41618.44
01:14:13|41617.3
01:14:13|41618.95
01:14:15|41619.39
01:14:15|41621.83
01:14:17|41619.73
01:14:19|41619.72
01:14:19|41617.83
01:14:21|41617.83
01:14:22|41617.83
01:14:24|41617.83
01:14:25|41617.83
01:14:25|41617.83
01:14:27|41616.88
01:14:27|41616.88
01:14:28|41616.88
01:14:30|41620.12
01:14:31|41620.12
01:14:32|41620.12
01:14:33|41616.67
01:14:34|41616.67
01:14:35|41616.67
01:14:36|41616.67
01:14:37|41616.67
01:14:38|41616.66
01:14:39|41616.66
01:14:40|41616.66
01:14:41|41616.67
01:14:42|41616.67
01:14:43|41616.66
01:14:44|41616.66
01:14:46|41616.66
01:14:46|41614.18
01:14:47|41616.31
01:14:48|41618.15
01:14:49|41618.15
01:14:50|41618.16
01:14:51|41618.15
01:14:52|41618.15
01:14:54|41618.15
01:14:54|41618.15
01:14:55|41618.15
01:14:57|41619.95
01:14:57|41619.95
01:14:58|41619.96
01:14:59|41619.95
01:15:00|41619.95
01:15:02|41619.95
01:15:03|41618.17
01:15:04|41618.17
01:15:05|41618.17
01:15:06|41618.17
01:15:07|41618.17
01:15:08|41618.17
01:15:09|41618.16
01:15:10|41618.16
01:15:11|41618.16
01:15:12|41618.16
01:15:13|41618.17
01:15:15|41618.16
01:15:16|41618.17
01:15:17|41618.17
01:15:18|41618.16
01:15:20|41618.16
01:15:20|41618.16
01:15:23|41618.17
01:15:24|41618.17
01:15:25|41618.16
01:15:27|41618.16
01:15:27|41618.16
01:15:28|41618.16
01:15:30|41618.16
01:15:31|41618.16
01:15:31|41616.66
01:15:34|41614.99
01:15:34|41614.99
01:15:35|41614.9
01:15:36|41614.9
01:15:37|41614.9
01:15:38|41614.9
01:15:39|41614.9
01:15:40|41614.9
01:15:41|41614.9
01:15:42|41614.89
01:15:43|41614.89
01:15:45|41614.89
01:15:46|41614.89
01:15:46|41614.89
01:15:47|41614.89
01:15:48|41614.89
01:15:49|41614.89
01:15:50|41615.07
01:15:51|41615.16
01:15:53|41615.16
01:15:54|41615.16
01:15:55|41615.16
01:15:56|41615.16
01:15:57|41615.17
01:15:57|41615.17
01:15:58|41616.98
01:16:00|41616.98
01:16:00|41615.16
01:16:01|41615.
01:16:04|41614.99
01:16:04|41614.89
01:16:05|41614.9
01:16:06|41614.9
01:16:07|41614.9
01:16:08|41614.9
01:16:10|41614.89
01:16:11|41610.76
01:16:11|41610.76
01:16:12|41610.76
01:16:13|41610.12
01:16:14|41609.44
01:16:15|41609.44
01:16:17|41608.63
01:16:18|41608.64
01:16:18|41608.64
01:16:20|41608.64
01:16:21|41608.64
01:16:23|41608.64
01:16:25|41588.31
01:16:27|41581.63
01:16:27|41575.
01:16:29|41571.68
01:16:30|41571.68
01:16:31|41566.29
01:16:32|41563.21
01:16:33|41557.07
01:16:34|41551.88
01:16:35|41549.48
01:16:36|41549.48
01:16:37|41546.72
01:16:38|41546.72
01:16:39|41549.89
01:16:40|41549.89
01:16:41|41553.55
01:16:42|41553.55
01:16:43|41553.59
01:16:44|41558.77
01:16:46|41561.
01:16:47|41558.76
01:16:47|41558.77
01:16:48|41558.76
01:16:50|41558.76
01:16:50|41557.77
01:16:52|41557.77
01:16:53|41557.61
01:16:54|41557.61
01:16:55|41557.61
01:16:56|41557.61
01:16:57|41557.61
01:16:58|41557.51
01:16:58|41557.51
01:16:59|41556.69
01:17:01|41556.69
01:17:01|41557.77
01:17:03|41557.77
01:17:04|41557.76
01:17:04|41557.76
01:17:06|41557.77
01:17:07|41557.77
01:17:08|41557.77
01:17:09|41557.77
01:17:10|41557.76
01:17:12|41557.76
01:17:12|41557.77
01:17:14|41557.77
01:17:15|41557.76
01:17:15|41568.3
01:17:16|41568.3
01:17:17|41568.3
01:17:18|41568.3
01:17:19|41568.3
01:17:21|41568.3
01:17:22|41562.27
01:17:24|41562.27
01:17:25|41562.27
01:17:27|41565.14
01:17:28|41565.14
01:17:28|41562.28
01:17:31|41562.28
01:17:31|41563.04
01:17:32|41562.26
01:17:33|41562.26
01:17:34|41562.26
01:17:35|41562.27
01:17:36|41562.27
01:17:37|41562.27
01:17:38|41565.5
01:17:39|41568.29
01:17:40|41568.3
01:17:41|41568.3
01:17:43|41568.3
01:17:44|41568.31
01:17:45|41568.31
01:17:46|41568.31
01:17:47|41569.9
01:17:48|41569.9
01:17:48|41569.9
01:17:50|41569.9
01:17:51|41569.9
01:17:52|41569.9
01:17:53|41569.9
01:17:54|41569.89
01:17:55|41569.89
01:17:56|41569.54
01:17:56|41578.08
01:17:58|41576.3
01:17:59|41576.3
01:17:59|41569.72
01:18:01|41576.3
01:18:03|41576.35
01:18:03|41576.35
01:18:05|41576.35
01:18:06|41576.35
01:18:07|41574.34
01:18:07|41574.36
01:18:08|41573.19
01:18:09|41573.19
01:18:11|41573.19
01:18:11|41573.18
01:18:13|41576.32
01:18:13|41576.32
01:18:15|41576.32
01:18:16|41576.32
01:18:16|41576.32
01:18:18|41576.32
01:18:19|41576.32
01:18:20|41576.32
01:18:21|41576.32
01:18:21|41576.32
01:18:23|41576.28
01:18:24|41575.64
01:18:25|41575.64
01:18:26|41574.02
01:18:26|41574.02
01:18:29|41573.19
01:18:29|41573.19
01:18:30|41570.05
01:18:31|41570.06
01:18:33|41570.06
01:18:35|41570.06
01:18:35|41571.44
01:18:36|41571.43
01:18:38|41571.43
01:18:39|41571.43
01:18:40|41561.04
01:18:41|41559.89
01:18:43|41557.61
01:18:44|41547.43
01:18:45|41545.01
01:18:45|41545.
01:18:47|41545.
01:18:48|41545.
01:18:49|41533.01
01:18:50|41533.
01:18:51|41533.
01:18:52|41521.34
01:18:53|41521.34
01:18:54|41521.34
01:18:55|41510.2
01:18:56|41509.61
01:18:57|41509.62
01:18:58|41509.61
01:18:59|41509.61
01:19:00|41509.61
01:19:01|41514.93
01:19:02|41520.91
01:19:03|41524.87
01:19:05|41524.88
01:19:06|41524.88
01:19:07|41527.3
01:19:08|41527.46
01:19:09|41527.46
01:19:10|41527.47
01:19:11|41527.48
01:19:13|41527.48
01:19:15|41537.08
01:19:15|41537.08
01:19:16|41537.08
01:19:17|41537.21
01:19:18|41537.21
01:19:19|41538.31
01:19:21|41541.07
01:19:21|41541.07
01:19:23|41541.07
01:19:24|41541.07
01:19:25|41541.07
01:19:26|41537.84
01:19:28|41537.84
01:19:30|41537.84
01:19:30|41538.45
01:19:32|41538.45
01:19:33|41538.45
01:19:34|41538.45
01:19:35|41538.45
01:19:36|41538.44
01:19:37|41538.44
01:19:38|41538.44
01:19:39|41538.45
01:19:40|41538.45
01:19:41|41538.45
01:19:42|41538.45
01:19:44|41538.45
01:19:45|41538.45
01:19:46|41538.44
01:19:46|41538.44
01:19:48|41538.44
01:19:49|41538.44
01:19:49|41538.44
01:19:50|41537.69
01:19:52|41537.62
01:19:52|41537.62
01:19:54|41537.63
01:19:55|41537.63
01:19:55|41537.63
01:19:56|41537.63
01:19:57|41537.63
01:19:58|41537.63
01:20:00|41537.63
01:20:01|41537.63
01:20:02|41537.63
01:20:03|41539.34
01:20:04|41539.34
01:20:05|41539.34
01:20:06|41537.27
01:20:08|41533.88
01:20:08|41527.22
01:20:09|41527.22
01:20:10|41527.22
01:20:11|41527.22
01:20:12|41520.47
01:20:13|41520.47
01:20:14|41520.47
01:20:15|41537.2
01:20:16|41537.21
01:20:17|41537.76
01:20:18|41539.77
01:20:19|41539.77
01:20:20|41539.77
01:20:21|41541.08
01:20:22|41541.08
01:20:24|41543.82
01:20:26|41544.24
01:20:27|41544.24
01:20:29|41544.24
01:20:31|41544.24
01:20:32|41541.62
01:20:34|41541.62
01:20:34|41541.61
01:20:37|41539.11
01:20:37|41539.29
01:20:39|41545.23
01:20:40|41545.23
01:20:41|41545.24
01:20:42|41545.23
01:20:43|41544.48
01:20:44|41541.23
01:20:45|41541.23
01:20:46|41542.02
01:20:47|41543.58
01:20:48|41543.58
01:20:49|41543.51
01:20:50|41543.51
01:20:51|41543.51
01:20:52|41543.51
01:20:53|41543.51
01:20:55|41543.52
01:20:56|41543.52
01:20:56|41543.52
01:20:57|41543.52
01:20:59|41543.52
01:20:59|41543.52
01:21:01|41543.52
01:21:02|41543.51
01:21:02|41543.51
01:21:04|41543.51
01:21:05|41543.52
01:21:06|41543.51
01:21:06|41543.5
01:21:08|41543.5
01:21:09|41543.5
01:21:10|41543.5
01:21:11|41543.5
01:21:12|41543.5
01:21:13|41543.5
01:21:14|41543.5
01:21:15|41543.5
01:21:16|41543.49
01:21:16|41543.5
01:21:18|41543.5
01:21:19|41543.56
01:21:20|41543.56
01:21:21|41543.56
01:21:22|41543.56
01:21:23|41546.31
01:21:23|41546.32
01:21:26|41539.39
01:21:27|41539.39
01:21:28|41540.2
01:21:30|41543.04
01:21:30|41543.03
01:21:32|41543.03
01:21:33|41543.12
01:21:34|41543.12
01:21:36|41543.12
01:21:38|41543.12
01:21:40|41543.04
01:21:40|41543.04
01:21:41|41543.04
01:21:42|41543.04
01:21:43|41543.04
01:21:44|41543.56
01:21:46|41543.56
01:21:47|41543.56
01:21:47|41543.03
01:21:48|41543.03
01:21:49|41543.03
01:21:51|41543.03
01:21:51|41543.03
01:21:53|41543.03
01:21:54|41543.
01:21:54|41543.
01:21:56|41543.
01:21:56|41543.
01:21:58|41543.
01:21:59|41543.
01:21:59|41543.
01:22:01|41543.
01:22:02|41543.01
01:22:03|41543.01
01:22:04|41543.56
01:22:04|41542.09
01:22:06|41542.09
01:22:07|41542.09
01:22:07|41542.09
01:22:08|41542.09
01:22:10|41543.56
01:22:11|41543.55
01:22:11|41543.55
01:22:13|41544.24
01:22:14|41544.24
01:22:16|41544.28
01:22:16|41544.28
01:22:17|41544.28
01:22:18|41544.29
01:22:20|41545.87
01:22:20|41545.87
01:22:22|41555.
01:22:22|41557.76
01:22:23|41559.05
01:22:24|41559.05
01:22:26|41560.2
01:22:27|41564.04
01:22:29|41566.12
01:22:31|41566.48
01:22:33|41567.31
01:22:33|41568.87
01:22:35|41568.87
01:22:36|41568.88
01:22:37|41568.88
01:22:38|41573.54
01:22:39|41573.54
01:22:40|41573.54
01:22:41|41573.54
01:22:42|41574.27
01:22:43|41574.27
01:22:44|41574.27
01:22:45|41574.27
01:22:46|41574.27
01:22:47|41574.27
01:22:48|41574.26
01:22:50|41575.27
01:22:51|41575.26
01:22:52|41575.26
01:22:53|41575.26
01:22:54|41575.26
01:22:55|41575.26
01:22:56|41576.32
01:22:57|41575.27
01:22:58|41566.29
01:22:59|41566.29
01:23:00|41566.29
01:23:01|41566.28
01:23:02|41566.29
01:23:03|41566.29
01:23:04|41566.29
01:23:06|41566.28
01:23:07|41566.28
01:23:08|41566.28
01:23:09|41566.29
01:23:11|41566.29
01:23:11|41566.29
01:23:12|41566.29
01:23:13|41566.29
01:23:15|41566.32
01:23:16|41566.31
01:23:17|41566.31
01:23:18|41566.32
01:23:19|41566.32
01:23:20|41566.32
01:23:21|41566.32
01:23:22|41566.32
01:23:23|41566.33
01:23:24|41566.33
01:23:25|41567.53
01:23:26|41567.53
01:23:28|41567.53
01:23:29|41569.06
01:23:30|41569.06
01:23:31|41568.63
01:23:31|41568.29
01:23:33|41568.29
01:23:34|41566.59
01:23:36|41568.19
01:23:37|41568.19
01:23:38|41568.19
01:23:39|41568.19
01:23:40|41568.2
01:23:42|41568.19
01:23:43|41566.29
01:23:44|41566.29
01:23:45|41566.28
01:23:46|41566.28
01:23:47|41566.28
01:23:48|41566.28
01:23:49|41566.28
01:23:50|41566.29
01:23:51|41566.28
01:23:52|41566.28
01:23:53|41566.29
01:23:54|41569.62
01:23:55|41569.62
01:23:56|41569.62
01:23:57|41569.62
01:23:58|41569.62
01:23:59|41569.62
01:24:00|41574.27
01:24:01|41574.28
01:24:02|41574.28
01:24:03|41574.28
01:24:04|41571.92
01:24:05|41571.92
01:24:07|41571.92
01:24:07|41571.92
01:24:08|41571.92
01:24:09|41571.92
01:24:11|41573.24
01:24:12|41573.24
01:24:12|41573.24
01:24:15|41573.24
01:24:15|41573.24
01:24:16|41571.54
01:24:17|41570.48
01:24:18|41570.49
01:24:19|41570.49
01:24:20|41570.49
01:24:21|41570.49
01:24:23|41572.74
01:24:23|41572.75
01:24:24|41572.74
01:24:25|41572.75
01:24:26|41572.75
01:24:28|41572.74
01:24:29|41574.1
01:24:31|41574.1
01:24:33|41574.1
01:24:33|41573.02
01:24:35|41573.02
01:24:36|41573.02
01:24:38|41573.02
01:24:39|41572.74
01:24:40|41568.56
01:24:41|41568.34
01:24:42|41566.39
01:24:43|41566.39
01:24:45|41566.39
01:24:46|41566.39
01:24:47|41566.4
01:24:48|41566.4
01:24:49|41566.4
01:24:50|41566.4
01:24:51|41566.39
01:24:52|41566.39
01:24:53|41566.39
01:24:54|41566.4
01:24:54|41566.11
01:24:55|41556.39
01:24:56|41553.18
01:24:58|41553.17
01:24:58|41549.48
01:24:59|41545.32
01:25:01|41546.81
01:25:01|41547.37
01:25:03|41547.37
01:25:03|41547.37
01:25:05|41546.83
01:25:07|41546.83
01:25:08|41546.83
01:25:09|41546.83
01:25:10|41547.94
01:25:11|41547.94
01:25:12|41547.93
01:25:13|41547.94
01:25:14|41547.94
01:25:15|41547.94
01:25:16|41548.07
01:25:17|41548.07
01:25:18|41540.54
01:25:19|41540.54
01:25:21|41538.36
01:25:21|41538.36
01:25:22|41543.71
01:25:23|41543.71
01:25:24|41543.71
01:25:25|41543.71
01:25:26|41543.71
01:25:27|41543.71
01:25:29|41544.47
01:25:31|41544.47
01:25:32|41546.21
01:25:33|41556.48
01:25:35|41556.48
01:25:36|41556.48
01:25:37|41556.48
01:25:39|41556.48
01:25:40|41556.48
01:25:41|41556.48
01:25:42|41556.48
01:25:42|41556.48
01:25:43|41556.48
01:25:44|41556.48
01:25:45|41556.48
01:25:46|41556.48
01:25:47|41556.48
01:25:48|41556.48
01:25:49|41556.48
01:25:50|41556.48
01:25:51|41556.48
01:25:53|41556.48
01:25:53|41556.48
01:25:54|41557.74
01:25:55|41559.18
01:25:57|41559.18
01:25:57|41559.15
01:25:58|41559.15
01:26:00|41559.15
01:26:00|41559.15
01:26:02|41559.16
01:26:03|41559.15
01:26:04|41559.15
01:26:05|41559.15
01:26:06|41559.15
01:26:07|41556.71
01:26:09|41556.71
01:26:10|41556.71
01:26:11|41556.71
01:26:12|41556.71
01:26:13|41559.75
01:26:13|41559.75
01:26:15|41559.26
01:26:16|41559.26
01:26:17|41559.26
01:26:18|41559.26
01:26:19|41559.26
01:26:20|41559.26
01:26:21|41558.61
01:26:22|41558.61
01:26:23|41558.62
01:26:24|41556.51
01:26:24|41557.62
01:26:26|41556.51
01:26:27|41556.51
01:26:27|41556.51
01:26:29|41556.52
01:26:31|41556.52
01:26:33|41556.52
01:26:34|41556.49
01:26:35|41556.5
01:26:36|41556.51
01:26:37|41556.5
01:26:38|41556.51
01:26:39|41556.51
01:26:41|41556.51
01:26:42|41556.51
01:26:42|41556.51
01:26:45|41556.51
01:26:46|41556.51
01:26:47|41556.5
01:26:47|41556.51
01:26:49|41556.51
01:26:49|41556.51
01:26:50|41556.51
01:26:52|41556.51
01:26:52|41556.51
01:26:53|41556.51
01:26:54|41556.51
01:26:55|41556.51
01:26:56|41556.51
01:26:58|41556.51
01:26:58|41556.5
01:26:59|41556.5
01:27:01|41556.5
01:27:01|41556.51
01:27:02|41556.51
01:27:03|41556.51
01:27:04|41556.51
01:27:05|41556.51
01:27:07|41556.51
01:27:07|41556.51
01:27:08|41556.5
01:27:09|41556.5
01:27:10|41556.51
01:27:11|41569.46
01:27:12|41569.46
01:27:13|41569.46
01:27:15|41569.46
01:27:15|41569.46
01:27:17|41569.47
01:27:17|41568.59
01:27:19|41556.49
01:27:20|41556.48
01:27:21|41556.48
01:27:22|41556.48
01:27:23|41553.63
01:27:24|41553.63
01:27:25|41553.63
01:27:26|41553.63
01:27:27|41553.64
01:27:28|41553.64
01:27:29|41553.64
01:27:30|41553.64
01:27:32|41553.63
01:27:34|41552.98
01:27:35|41552.98
01:27:36|41550.
01:27:37|41550.
01:27:38|41550.
01:27:39|41550.
01:27:40|41550.
01:27:40|41550.
01:27:41|41550.
01:27:43|41550.
01:27:44|41550.
01:27:45|41550.
01:27:46|41550.
01:27:46|41549.15
01:27:48|41549.15
01:27:49|41549.16
01:27:49|41549.16
01:27:51|41549.16
01:27:51|41549.16
01:27:52|41549.16
01:27:53|41549.15
01:27:54|41546.69
01:27:55|41546.69
01:27:57|41546.69
01:27:57|41546.69
01:27:58|41546.69
01:28:00|41546.69
01:28:01|41546.69
01:28:02|41546.69
01:28:03|41546.69
01:28:04|41546.69
01:28:05|41546.68
01:28:06|41546.68
01:28:08|41546.68
01:28:08|41546.68
01:28:10|41546.68
01:28:11|41546.51
01:28:11|41545.47
01:28:13|41545.47
01:28:13|41545.46
01:28:15|41545.46
01:28:15|41545.46
01:28:17|41545.46
01:28:18|41545.46
01:28:20|41545.46
01:28:21|41545.46
01:28:22|41541.13
01:28:23|41538.
01:28:24|41538.
01:28:24|41538.
01:28:26|41538.
01:28:26|41538.
01:28:28|41538.01
01:28:29|41538.01
01:28:30|41538.
01:28:31|41538.
01:28:33|41538.
01:28:34|41536.74
01:28:36|41536.74
01:28:37|41536.73
01:28:37|41536.74
01:28:38|41536.74
01:28:40|41536.73
01:28:41|41536.73
01:28:42|41536.74
01:28:43|41536.74
01:28:44|41536.74
01:28:45|41536.74
01:28:47|41536.74
01:28:47|41536.74
01:28:49|41537.63
01:28:49|41537.63
01:28:50|41540.35
01:28:52|41540.06
01:28:53|41540.06
01:28:54|41540.06
01:28:54|41540.06
01:28:56|41540.06
01:28:57|41540.06
01:28:58|41540.06
01:28:58|41540.05
01:29:00|41540.05
01:29:01|41540.05
01:29:02|41540.05
01:29:04|41543.62
01:29:04|41545.02
01:29:05|41545.02
01:29:06|41547.9
01:29:08|41547.9
01:29:08|41547.9
01:29:09|41547.9
01:29:10|41547.9
01:29:11|41549.14
01:29:12|41549.14
01:29:13|41549.14
01:29:15|41549.14
01:29:15|41549.14
01:29:16|41549.14
01:29:17|41549.15
01:29:18|41551.48
01:29:19|41551.48
01:29:21|41556.5
01:29:21|41556.51
01:29:22|41556.51
01:29:23|41556.5
01:29:24|41555.21
01:29:25|41555.21
01:29:26|41555.21
01:29:28|41555.27
01:29:29|41555.27
01:29:30|41555.33
01:29:31|41555.33
01:29:33|41556.94
01:29:34|41556.94
01:29:34|41556.94
01:29:37|41561.15
01:29:38|41566.34
01:29:38|41569.9
01:29:40|41569.9
01:29:41|41569.9
01:29:43|41569.9
01:29:43|41569.9
01:29:45|41572.99
01:29:46|41575.98
01:29:47|41575.98
01:29:49|41575.99
01:29:49|41575.99
01:29:51|41578.05
01:29:52|41578.05
01:29:53|41578.05
01:29:54|41578.05
01:29:54|41578.05
01:29:56|41578.05
01:29:57|41578.05
01:29:57|41578.05
01:29:59|41578.05
01:30:00|41576.71
01:30:01|41576.69
01:30:02|41576.69
01:30:02|41576.68
01:30:04|41576.69
01:30:06|41576.69
01:30:07|41576.68
01:30:08|41576.68
01:30:09|41576.76
01:30:09|41578.04
01:30:10|41578.05
01:30:12|41578.06
01:30:12|41579.01
01:30:14|41579.01
01:30:15|41579.01
01:30:15|41579.01
01:30:17|41591.24
01:30:18|41596.31
01:30:19|41598.09
01:30:20|41598.09
01:30:20|41598.1
01:30:21|41598.1
01:30:22|41596.66
01:30:24|41595.55
01:30:25|41593.91
01:30:25|41593.68
01:30:28|41592.66
01:30:28|41592.71
01:30:29|41597.76
01:30:30|41597.76
01:30:31|41598.11
01:30:32|41598.1
01:30:34|41598.1
01:30:35|41598.11
01:30:37|41596.34
01:30:39|41596.34
01:30:40|41596.33
01:30:41|41596.33
01:30:42|41596.34
01:30:43|41596.33
01:30:45|41595.62
01:30:46|41588.84
01:30:47|41588.84
01:30:48|41588.01
01:30:48|41588.01
01:30:51|41585.91
01:30:52|41585.9
01:30:53|41585.9
01:30:54|41585.9
01:30:55|41585.91
01:30:56|41585.91
01:30:57|41585.91
01:30:58|41585.91
01:30:59|41585.91
01:30:59|41576.69
01:31:01|41576.69
01:31:03|41576.68
01:31:03|41576.68
01:31:05|41578.58
01:31:05|41582.35
01:31:07|41584.47
01:31:08|41587.15
01:31:08|41587.15
01:31:10|41587.15
01:31:11|41587.16
01:31:12|41587.16
01:31:13|41587.16
01:31:13|41587.15
01:31:15|41587.16
01:31:16|41587.16
01:31:17|41587.16
01:31:18|41587.16
01:31:19|41587.16
01:31:19|41587.15
01:31:20|41587.16
01:31:21|41589.13
01:31:23|41589.13
01:31:24|41589.13
01:31:24|41589.13
01:31:26|41589.13
01:31:27|41589.13
01:31:28|41589.12
01:31:29|41589.12
01:31:30|41587.15
01:31:31|41581.29
01:31:31|41581.29
01:31:32|41581.29
01:31:35|41576.72
01:31:36|41576.69
01:31:37|41576.68
01:31:38|41576.69
01:31:39|41572.6
01:31:40|41572.6
01:31:41|41569.91
01:31:43|41569.91
01:31:45|41569.91
01:31:45|41569.9
01:31:46|41569.9
01:31:47|41568.09
01:31:48|41568.09
01:31:49|41568.09
01:31:50|41568.09
01:31:51|41568.26
01:31:52|41580.01
01:31:53|41580.01
01:31:54|41580.01
01:31:56|41582.99
01:31:57|41582.98
01:31:58|41582.86
01:31:59|41582.86
01:32:00|41582.86
01:32:01|41583.01
01:32:03|41583.01
01:32:04|41583.01
01:32:06|41587.75
01:32:06|41587.92
01:32:07|41587.92
01:32:09|41587.92
01:32:10|41594.87
01:32:11|41594.86
01:32:11|41596.22
01:32:13|41596.31
01:32:14|41596.95
01:32:15|41596.95
01:32:15|41596.95
01:32:17|41596.95
01:32:18|41596.71
01:32:18|41587.95
01:32:19|41587.95
01:32:21|41586.67
01:32:22|41586.67
01:32:23|41586.67
01:32:24|41586.67
01:32:25|41584.87
01:32:25|41584.87
01:32:27|41584.87
01:32:28|41584.87
01:32:30|41584.86
01:32:30|41584.86
01:32:31|41584.86
01:32:32|41584.87
01:32:33|41584.87
01:32:35|41584.87
01:32:37|41582.06
01:32:37|41582.06
01:32:39|41582.06
01:32:41|41582.06
01:32:42|41577.68
01:32:43|41574.12
01:32:45|41574.12
01:32:46|41574.12
01:32:47|41574.12
01:32:48|41574.12
01:32:49|41574.12
01:32:50|41574.13
01:32:51|41574.13
01:32:52|41572.81
01:32:53|41569.04
01:32:53|41569.93
01:32:54|41571.65
01:32:55|41571.65
01:32:56|41571.65
01:32:58|41571.66
01:32:58|41573.82
01:32:59|41573.81
01:33:02|41571.74
01:33:02|41571.74
01:33:03|41571.74
01:33:04|41571.74
01:33:05|41573.75
01:33:06|41573.81
01:33:07|41573.81
01:33:08|41573.81
01:33:09|41573.81
01:33:10|41573.81
01:33:11|41573.82
01:33:13|41573.81
01:33:14|41573.81
01:33:15|41573.81
01:33:16|41573.81
01:33:17|41573.81
01:33:18|41573.81
01:33:19|41573.81
01:33:20|41573.82
01:33:21|41573.82
01:33:22|41561.47
01:33:23|41550.01
01:33:24|41550.01
01:33:25|41546.73
01:33:26|41546.73
01:33:27|41546.73
01:33:28|41546.73
01:33:29|41546.73
01:33:30|41546.73
01:33:31|41546.73
01:33:32|41540.83
01:33:33|41540.81
01:33:34|41540.81
01:33:36|41540.81
01:33:37|41540.82
01:33:39|41540.82
01:33:41|41540.81
01:33:42|41542.42
01:33:44|41542.42
01:33:44|41543.88
01:33:46|41543.88
01:33:47|41543.9
01:33:47|41543.89
01:33:49|41543.9
01:33:51|41543.9
01:33:51|41543.9
01:33:53|41543.9
01:33:54|41543.9
01:33:55|41546.73
01:33:56|41546.73
01:33:57|41546.72
01:33:58|41546.72
01:33:59|41546.72
01:34:00|41546.73
01:34:01|41546.73
01:34:02|41546.72
01:34:04|41546.72
01:34:05|41546.72
01:34:06|41546.73
01:34:07|41546.73
01:34:08|41546.73
01:34:08|41546.73
01:34:10|41546.73
01:34:11|41546.72
01:34:12|41546.72
01:34:13|41546.73
01:34:14|41546.73
01:34:16|41546.73
01:34:17|41546.73
01:34:18|41546.73
01:34:18|41546.73
01:34:20|41546.72
01:34:21|41546.72
01:34:22|41546.73
01:34:22|41546.73
01:34:24|41546.73
01:34:25|41546.73
01:34:26|41546.73
01:34:26|41546.73
01:34:27|41546.73
01:34:29|41546.73
01:34:30|41546.73
01:34:30|41546.72
01:34:31|41546.72
01:34:33|41546.73
01:34:34|41546.73
01:34:36|41546.73
01:34:38|41546.73
01:34:40|41543.89
01:34:40|41540.87
01:34:42|41540.87
01:34:44|41540.87
01:34:46|41540.87
01:34:47|41540.87
01:34:47|41540.87
01:34:48|41540.87
01:34:49|41540.86
01:34:51|41540.86
01:34:52|41540.86
01:34:52|41546.73
01:34:54|41548.22
01:34:54|41554.33
01:34:56|41554.33
01:34:56|41554.33
01:34:57|41555.63
01:34:59|41555.62
01:35:00|41555.62
01:35:01|41555.62
01:35:01|41554.33
01:35:03|41548.16
01:35:04|41547.61
01:35:05|41547.61
01:35:06|41545.
01:35:07|41544.96
01:35:08|41543.93
01:35:09|41544.11
01:35:10|41542.69
01:35:11|41542.69
01:35:12|41544.12
01:35:13|41544.76
01:35:14|41544.76
01:35:15|41544.76
01:35:16|41543.5
01:35:17|41544.64
01:35:18|41544.64
01:35:19|41544.64
01:35:20|41544.8
01:35:20|41544.8
01:35:22|41543.54
01:35:22|41541.43
01:35:23|41540.92
01:35:25|41540.92
01:35:26|41540.92
01:35:27|41540.92
01:35:28|41540.92
01:35:29|41540.92
01:35:30|41540.92
01:35:31|41543.5
01:35:31|41543.5
01:35:33|41543.49
01:35:34|41543.49
01:35:35|41543.49
01:35:36|41543.5
01:35:38|41543.5
01:35:39|41543.5
01:35:41|41543.5
01:35:43|41545.23
01:35:44|41545.23
01:35:45|41545.23
01:35:45|41545.23
01:35:47|41552.41
01:35:48|41552.41
01:35:49|41552.42
01:35:49|41552.42
01:35:50|41552.42
01:35:51|41552.42
01:35:53|41552.42
01:35:54|41552.42
01:35:55|41552.42
01:35:55|41552.42
01:35:58|41552.59
01:35:59|41552.6
01:36:00|41552.6
01:36:01|41552.6
01:36:03|41552.6
01:36:05|41552.6
01:36:05|41552.6
01:36:06|41552.6
01:36:07|41552.6
01:36:08|41552.6
01:36:10|41560.
01:36:11|41560.
01:36:12|41560.
01:36:13|41560.
01:36:14|41560.
01:36:15|41560.
01:36:16|41560.
01:36:17|41560.
01:36:18|41565.32
01:36:19|41565.32
01:36:20|41566.34
01:36:21|41566.34
01:36:22|41569.9
01:36:23|41569.9
01:36:24|41569.9
01:36:25|41569.9
01:36:26|41569.9
01:36:27|41569.9
01:36:28|41569.9
01:36:29|41569.9
01:36:30|41566.33
01:36:31|41559.99
01:36:32|41557.44
01:36:33|41557.44
01:36:34|41557.44
01:36:35|41557.43
01:36:36|41557.43
01:36:37|41557.43
01:36:39|41550.02
01:36:40|41550.01
01:36:41|41550.01
01:36:43|41550.01
01:36:45|41545.25
01:36:45|41545.25
01:36:46|41545.23
01:36:47|41545.23
01:36:48|41545.24
01:36:50|41541.81
01:36:51|41545.21
01:36:52|41545.21
01:36:53|41545.21
01:36:54|41545.21
01:36:55|41541.56
01:36:56|41541.56
01:36:58|41545.42
01:36:58|41545.42
01:36:59|41545.42
01:37:00|41545.42
01:37:02|41545.42
01:37:03|41542.12
01:37:05|41542.12
01:37:06|41542.11
01:37:07|41541.56
01:37:08|41541.56
01:37:09|41541.56
01:37:11|41541.56
01:37:11|41543.73
01:37:13|41541.94
01:37:14|41541.94
01:37:15|41543.68
01:37:15|41543.68
01:37:16|41543.69
01:37:18|41543.69
01:37:19|41542.03
01:37:20|41543.67
01:37:21|41550.01
01:37:22|41550.
01:37:22|41549.31
01:37:23|41549.31
01:37:24|41549.31
01:37:26|41549.31
01:37:27|41549.31
01:37:28|41549.31
01:37:29|41549.32
01:37:31|41550.21
01:37:31|41550.21
01:37:32|41550.2
01:37:33|41547.43
01:37:34|41547.43
01:37:35|41542.24
01:37:36|41542.24
01:37:37|41542.26
01:37:39|41542.26
01:37:41|41542.25
01:37:43|41542.25
01:37:43|41542.25
01:37:45|41542.25
01:37:46|41542.25
01:37:47|41542.25
01:37:47|41540.02
01:37:48|41540.02
01:37:50|41540.03
01:37:51|41540.03
01:37:52|41540.02
01:37:52|41540.03
01:37:53|41540.02
01:37:55|41540.02
01:37:56|41530.62
01:37:56|41530.62
01:37:57|41530.62
01:37:59|41530.62
01:38:01|41530.62
01:38:01|41530.62
01:38:03|41530.62
01:38:04|41530.62
01:38:05|41530.62
01:38:07|41530.62
01:38:08|41530.62
01:38:09|41530.61
01:38:10|41530.61
01:38:10|41530.61
01:38:12|41530.61
01:38:13|41530.61
01:38:14|41530.61
01:38:15|41530.61
01:38:16|41530.61
01:38:16|41530.62
01:38:18|41530.62
01:38:19|41530.62
01:38:20|41530.62
01:38:21|41530.62
01:38:22|41530.62
01:38:23|41530.61
01:38:24|41530.62
01:38:24|41530.62
01:38:26|41530.8
01:38:27|41533.26
01:38:28|41533.26
01:38:29|41533.26
01:38:29|41533.26
01:38:31|41531.51
01:38:32|41530.64
01:38:33|41530.64
01:38:34|41530.64
01:38:34|41530.62
01:38:36|41530.62
01:38:37|41530.62
01:38:37|41530.62
01:38:39|41530.62
01:38:41|41530.61
01:38:41|41530.61
01:38:43|41530.61
01:38:44|41530.62
01:38:45|41530.62
01:38:47|41530.62
01:38:47|41530.62
01:38:49|41530.62
01:38:50|41532.83
01:38:51|41532.83
01:38:52|41532.82
01:38:53|41532.83
01:38:55|41532.83
01:38:56|41532.82
01:38:57|41532.82
01:38:58|41532.82
01:38:59|41532.82
01:38:59|41532.82
01:39:02|41530.62
01:39:03|41530.62
01:39:05|41530.62
01:39:05|41530.62
01:39:06|41530.62
01:39:07|41530.62
01:39:08|41534.84
01:39:09|41534.84
01:39:10|41534.84
01:39:11|41534.84
01:39:12|41534.84
01:39:13|41534.5
01:39:14|41534.51
01:39:16|41535.
01:39:16|41535.
01:39:17|41534.99
01:39:19|41535.
01:39:19|41541.12
01:39:20|41541.11
01:39:21|41547.5
01:39:22|41548.84
01:39:23|41548.84
01:39:24|41548.84
01:39:25|41551.44
01:39:26|41551.44
01:39:27|41553.32
01:39:28|41553.32
01:39:29|41553.33
01:39:30|41553.33
01:39:31|41551.51
01:39:32|41551.51
01:39:33|41551.51
01:39:34|41551.44
01:39:35|41551.44
01:39:36|41551.44
01:39:37|41547.99
01:39:38|41547.99
01:39:39|41543.53
01:39:41|41542.46
01:39:42|41542.46
01:39:44|41542.46
01:39:45|41542.47
01:39:45|41542.65
01:39:46|41542.65
01:39:48|41542.64
01:39:50|41542.64
01:39:51|41551.13
01:39:52|41551.51
01:39:53|41551.14
01:39:55|41551.09
01:39:55|41549.58
01:39:56|41549.58
01:39:57|41549.57
01:39:58|41549.57
01:40:00|41549.58
01:40:00|41549.59
01:40:01|41549.59
01:40:03|41551.5
01:40:04|41552.67
01:40:05|41552.67
01:40:06|41552.67
01:40:07|41552.67
01:40:08|41552.67
01:40:09|41552.68
01:40:10|41552.68
01:40:11|41554.79
01:40:12|41554.79
01:40:13|41554.79
01:40:14|41554.79
01:40:15|41554.79
01:40:16|41554.75
01:40:17|41550.83
01:40:18|41550.83
01:40:19|41550.83
01:40:20|41550.83
01:40:21|41550.83
01:40:22|41550.83
01:40:23|41550.83
01:40:24|41550.83
01:40:25|41550.83
01:40:26|41550.83
01:40:27|41550.83
01:40:28|41552.78
01:40:29|41552.78
01:40:30|41552.78
01:40:31|41552.77
01:40:32|41552.78
01:40:33|41550.83
01:40:34|41550.83
01:40:35|41547.04
01:40:36|41547.04
01:40:37|41547.04
01:40:38|41545.6
01:40:39|41542.66
01:40:40|41542.66
01:40:41|41542.66
01:40:43|41542.65
01:40:44|41542.61
01:40:46|41542.59
01:40:47|41540.84
01:40:48|41540.59
01:40:49|41540.59
01:40:51|41537.59
01:40:52|41535.38
01:40:52|41535.38
01:40:54|41535.38
01:40:55|41535.38
01:40:56|41533.
01:40:57|41533.
01:40:58|41533.02
01:40:59|41533.02
01:41:00|41533.02
01:41:01|41533.03
01:41:02|41533.03
01:41:03|41531.
01:41:04|41528.43
01:41:05|41528.43
01:41:06|41525.3
01:41:08|41525.3
01:41:08|41525.31
01:41:09|41525.31
01:41:11|41525.3
01:41:11|41525.31
01:41:12|41525.31
01:41:14|41525.31
01:41:14|41525.3
01:41:15|41525.3
01:41:16|41525.3
01:41:18|41525.08
01:41:18|41525.08
01:41:20|41525.08
01:41:20|41525.08
01:41:21|41525.21
01:41:22|41525.24
01:41:23|41525.25
01:41:24|41525.25
01:41:25|41525.25
01:41:26|41525.25
01:41:27|41525.25
01:41:28|41525.25
01:41:29|41525.25
01:41:30|41525.25
01:41:31|41525.25
01:41:32|41525.25
01:41:33|41525.25
01:41:34|41525.22
01:41:35|41525.21
01:41:36|41525.
01:41:37|41523.03
01:41:38|41523.03
01:41:40|41523.03
01:41:41|41523.02
01:41:42|41523.02
01:41:44|41522.64
01:41:46|41522.64
01:41:46|41522.65
01:41:48|41522.65
01:41:48|41520.5
01:41:50|41520.45
01:41:51|41520.45
01:41:51|41520.4
01:41:53|41520.4
01:41:54|41520.
01:41:55|41520.
01:41:55|41520.
01:41:57|41525.45
01:41:57|41525.49
01:41:58|41525.49
01:42:00|41528.75
01:42:01|41529.83
01:42:02|41529.82
01:42:03|41529.82
01:42:05|41529.83
01:42:05|41529.83
01:42:07|41529.83
01:42:08|41529.83
01:42:09|41529.83
01:42:10|41529.83
01:42:11|41529.83
01:42:12|41529.83
01:42:13|41531.31
01:42:14|41531.31
01:42:15|41529.85
01:42:16|41529.54
01:42:17|41533.
01:42:18|41539.42
01:42:20|41539.42
01:42:20|41539.43
01:42:21|41539.42
01:42:22|41539.42
01:42:24|41539.42
01:42:25|41539.41
01:42:26|41539.39
01:42:27|41539.39
01:42:28|41539.39
01:42:29|41539.39
01:42:30|41539.39
01:42:31|41537.99
01:42:32|41537.99
01:42:33|41537.99
01:42:34|41537.99
01:42:35|41537.99
01:42:36|41538.
01:42:37|41538.
01:42:38|41538.
01:42:39|41538.
01:42:40|41538.
01:42:41|41539.63
01:42:42|41539.63
01:42:43|41539.63
01:42:45|41539.63
01:42:47|41539.77
01:42:47|41543.41
01:42:48|41543.41
01:42:49|41543.42
01:42:51|41543.42
01:42:51|41543.42
01:42:52|41543.42
01:42:53|41543.42
01:42:55|41543.42
01:42:56|41543.42
01:42:57|41543.45
01:42:58|41543.45
01:43:00|41543.46
01:43:00|41543.46
01:43:01|41543.46
01:43:04|41543.45
01:43:05|41542.49
01:43:05|41540.42
01:43:07|41540.42
01:43:07|41540.42
01:43:10|41540.42
01:43:11|41540.42
01:43:11|41540.42
01:43:12|41540.42
01:43:13|41540.42
01:43:14|41540.41
01:43:16|41540.41
01:43:17|41540.41
01:43:18|41540.41
01:43:20|41540.41
01:43:21|41540.41
01:43:23|41540.41
01:43:23|41540.41
01:43:25|41540.41
01:43:25|41540.41
01:43:27|41540.41
01:43:28|41540.41
01:43:29|41540.41
01:43:30|41540.41
01:43:30|41540.41
01:43:32|41540.41
01:43:33|41540.41
01:43:33|41540.41
01:43:35|41540.41
01:43:35|41540.41
01:43:36|41540.42
01:43:37|41540.42
01:43:39|41540.42
01:43:39|41540.42
01:43:41|41540.42
01:43:42|41540.42
01:43:42|41540.42
01:43:44|41540.41
01:43:46|41540.41
01:43:47|41540.41
01:43:48|41540.42
01:43:49|41540.42
01:43:50|41540.42
01:43:52|41540.42
01:43:54|41540.42
01:43:54|41540.42
01:43:56|41540.42
01:43:56|41540.41
01:43:57|41540.41
01:43:58|41540.41
01:44:00|41540.42
01:44:00|41540.42
01:44:02|41540.42
01:44:03|41540.42
01:44:04|41540.42
01:44:06|41540.41
01:44:07|41540.41
01:44:08|41540.41
01:44:09|41540.41
01:44:10|41540.41
01:44:11|41540.41
01:44:12|41542.48
01:44:12|41542.47
01:44:14|41542.47
01:44:14|41542.47
01:44:16|41542.47
01:44:17|41542.48
01:44:18|41542.47
01:44:19|41542.47
01:44:20|41551.
01:44:21|41557.45
01:44:22|41557.44
01:44:23|41557.45
01:44:24|41557.45
01:44:25|41557.45
01:44:26|41557.45
01:44:27|41557.45
01:44:28|41557.44
01:44:29|41557.44
01:44:30|41557.44
01:44:31|41557.44
01:44:32|41559.97
01:44:33|41559.97
01:44:34|41559.97
01:44:35|41559.97
01:44:36|41559.97
01:44:37|41559.97
01:44:38|41560.62
01:44:39|41560.62
01:44:40|41566.61
01:44:41|41566.62
01:44:42|41566.62
01:44:43|41566.62
01:44:44|41564.83
01:44:45|41564.83
01:44:47|41557.64
01:44:48|41557.65
01:44:50|41557.65
01:44:51|41557.65
01:44:52|41557.83
01:44:52|41558.94
01:44:53|41558.94
01:44:55|41558.94
01:44:56|41558.93
01:44:58|41558.94
01:44:58|41558.97
01:44:59|41558.97
01:45:01|41558.98
01:45:03|41562.13
01:45:04|41562.13
01:45:06|41562.13
01:45:07|41562.14
01:45:08|41562.14
01:45:09|41561.49
01:45:10|41561.49
01:45:11|41561.49
01:45:12|41561.5
01:45:13|41561.49
01:45:14|41561.45
01:45:15|41561.49
01:45:16|41561.49
01:45:17|41561.49
01:45:19|41561.45
01:45:20|41560.
01:45:20|41560.
01:45:21|41560.
01:45:23|41555.58
01:45:25|41555.58
01:45:25|41555.58
01:45:26|41555.58
01:45:27|41555.58
01:45:28|41555.58
01:45:29|41555.58
01:45:31|41555.58
01:45:31|41555.58
01:45:33|41555.58
01:45:33|41555.58
01:45:34|41555.58
01:45:35|41555.57
01:45:36|41555.57
01:45:37|41555.58
01:45:38|41555.58
01:45:39|41555.58
01:45:41|41555.57
01:45:41|41555.57
01:45:42|41555.57
01:45:43|41558.79
01:45:44|41558.78
01:45:46|41558.79
01:45:48|41558.78
01:45:48|41558.78
01:45:51|41558.78
01:45:52|41555.58
01:45:52|41555.58
01:45:54|41555.58
01:45:55|41555.58
01:45:57|41555.58
01:45:58|41557.71
01:45:59|41557.71
01:46:00|41557.71
01:46:02|41558.77
01:46:02|41564.77
01:46:04|41565.87
01:46:04|41565.87
01:46:06|41565.87
01:46:06|41565.87
01:46:08|41565.87
01:46:08|41565.87
01:46:10|41565.87
01:46:11|41565.87
01:46:12|41565.87
01:46:13|41569.89
01:46:14|41569.89
01:46:15|41569.89
01:46:16|41569.9
01:46:17|41570.56
01:46:18|41571.13
01:46:18|41571.13
01:46:19|41571.13
01:46:20|41571.13
01:46:22|41571.13
01:46:23|41571.12
01:46:24|41571.12
01:46:25|41571.12
01:46:26|41571.12
01:46:26|41571.12
01:46:28|41571.12
01:46:28|41571.13
01:46:30|41571.13
01:46:31|41571.13
01:46:32|41571.13
01:46:33|41571.13
01:46:34|41579.99
01:46:34|41580.
01:46:36|41579.99
01:46:36|41579.99
01:46:38|41580.
01:46:38|41579.99
01:46:39|41580.
01:46:40|41580.
01:46:41|41580.
01:46:42|41580.
01:46:44|41580.
01:46:45|41580.
01:46:46|41580.
01:46:47|41580.
01:46:47|41580.
01:46:50|41580.
01:46:51|41579.28
01:46:52|41579.28
01:46:53|41576.78
01:46:54|41576.78
01:46:55|41576.78
01:46:56|41576.78
01:46:58|41576.78
01:46:58|41576.79
01:46:59|41576.79
01:47:00|41576.79
01:47:02|41576.79
01:47:02|41577.37
01:47:03|41579.46
01:47:04|41579.46
01:47:06|41579.46
01:47:07|41579.46
01:47:08|41579.46
01:47:10|41579.46
01:47:11|41579.46
01:47:13|41579.46
01:47:13|41579.83
01:47:15|41579.83
01:47:16|41580.
01:47:17|41580.
01:47:18|41580.
01:47:19|41580.
01:47:20|41580.74
01:47:21|41580.75
01:47:22|41580.74
01:47:23|41579.76
01:47:24|41579.76
01:47:25|41578.45
01:47:26|41577.71
01:47:27|41577.7
01:47:28|41580.72
01:47:29|41580.72
01:47:30|41580.72
01:47:31|41580.72
01:47:32|41580.72
01:47:33|41582.83
01:47:34|41582.83
01:47:35|41582.83
01:47:36|41582.83
01:47:37|41582.83
01:47:38|41582.83
01:47:39|41582.83
01:47:40|41582.83
01:47:41|41582.83
01:47:42|41582.83
01:47:43|41582.83
01:47:44|41582.84
01:47:45|41581.77
01:47:46|41582.81
01:47:47|41582.81
01:47:48|41582.82
01:47:50|41582.81
01:47:50|41582.81
01:47:52|41582.77
01:47:53|41582.77
01:47:54|41582.77
01:47:56|41582.77
01:47:57|41582.77
01:47:58|41582.77
01:47:59|41582.77
01:48:00|41581.81
01:48:01|41580.
01:48:03|41580.
01:48:04|41580.01
01:48:04|41580.01
01:48:05|41580.01
01:48:07|41580.02
01:48:08|41580.01
01:48:10|41580.01
01:48:11|41580.01
01:48:12|41580.01
01:48:13|41580.01
01:48:14|41580.01
01:48:15|41580.02
01:48:16|41580.02
01:48:17|41580.01
01:48:18|41580.01
01:48:19|41580.01
01:48:20|41580.02
01:48:21|41580.01
01:48:22|41580.01
01:48:23|41580.01
01:48:24|41575.
01:48:25|41575.
01:48:26|41575.01
01:48:27|41575.
01:48:28|41568.9
01:48:29|41569.26
01:48:30|41569.26
01:48:31|41569.26
01:48:32|41569.27
01:48:33|41569.43
01:48:34|41571.05
01:48:35|41574.34
01:48:36|41574.34
01:48:37|41574.39
01:48:38|41574.4
01:48:39|41574.4
01:48:40|41574.4
01:48:41|41574.4
01:48:42|41574.39
01:48:43|41574.4
01:48:44|41574.4
01:48:45|41574.4
01:48:46|41574.4
01:48:47|41574.39
01:48:48|41572.18
01:48:49|41572.19
01:48:51|41556.8
01:48:52|41556.29
01:48:54|41556.29
01:48:55|41556.29
01:48:56|41556.29
01:48:58|41556.29
01:48:59|41556.29
01:49:00|41556.3
01:49:02|41554.4
01:49:03|41551.19
01:49:04|41551.19
01:49:05|41551.19
01:49:06|41551.19
01:49:07|41551.34
01:49:09|41551.36
01:49:10|41566.08
01:49:11|41566.08
01:49:13|41566.08
01:49:13|41566.08
01:49:14|41566.09
01:49:15|41566.09
01:49:16|41570.54
01:49:18|41570.53
01:49:18|41570.54
01:49:19|41570.54
01:49:20|41570.54
01:49:21|41570.54
01:49:23|41570.54
01:49:24|41570.54
01:49:24|41570.54
01:49:25|41574.16
01:49:27|41574.16
01:49:28|41574.39
01:49:29|41574.4
01:49:30|41579.79
01:49:32|41579.78
01:49:32|41579.78
01:49:34|41579.78
01:49:34|41579.78
01:49:36|41579.78
01:49:36|41572.88
01:49:37|41572.88
01:49:38|41572.88
01:49:39|41572.88
01:49:41|41572.88
01:49:43|41572.88
01:49:43|41572.88
01:49:44|41578.4
01:49:45|41578.4
01:49:46|41578.4
01:49:47|41578.4
01:49:48|41578.4
01:49:49|41578.4
01:49:51|41578.41
01:49:52|41578.41
01:49:53|41578.41
01:49:54|41578.41
01:49:55|41578.4
01:49:56|41573.53
01:49:57|41573.53
01:49:58|41573.93
01:49:59|41575.97
01:50:01|41573.58
01:50:01|41575.3
01:50:02|41575.3
01:50:05|41575.31
01:50:06|41575.31
01:50:07|41573.77
01:50:09|41573.77
01:50:10|41573.59
01:50:11|41572.12
01:50:12|41572.12
01:50:13|41572.12
01:50:14|41572.12
01:50:15|41572.12
01:50:16|41572.12
01:50:18|41572.1
01:50:19|41568.41
01:50:20|41564.74
01:50:21|41566.49
01:50:22|41567.63
01:50:23|41565.53
01:50:24|41565.53
01:50:25|41565.53
01:50:25|41565.53
01:50:27|41565.53
01:50:28|41565.52
01:50:28|41565.53
01:50:30|41565.53
01:50:30|41565.53
01:50:33|41572.62
01:50:33|41571.74
01:50:34|41571.73
01:50:35|41569.52
01:50:36|41569.52
01:50:37|41569.52
01:50:38|41569.62
01:50:39|41569.62
01:50:40|41569.62
01:50:41|41569.62
01:50:42|41569.62
01:50:43|41569.63
01:50:44|41569.63
01:50:45|41571.1
01:50:46|41571.1
01:50:47|41571.1
01:50:48|41571.1
01:50:49|41571.1
01:50:51|41571.1
01:50:53|41571.1
01:50:55|41571.11
01:50:55|41571.1
01:50:57|41571.1
01:50:58|41571.1
01:50:59|41571.1
01:51:01|41571.1
01:51:03|41571.1
01:51:04|41571.1
01:51:04|41571.1
01:51:06|41571.1
01:51:07|41571.11
01:51:08|41573.
01:51:09|41569.63
01:51:11|41569.63
01:51:13|41569.62
01:51:14|41567.64
01:51:15|41567.64
01:51:17|41567.64
01:51:17|41567.64
01:51:18|41567.63
01:51:19|41567.64
01:51:20|41567.64
01:51:21|41565.49
01:51:22|41565.49
01:51:23|41565.49
01:51:24|41561.94
01:51:25|41561.94
01:51:26|41561.94
01:51:27|41561.93
01:51:28|41561.93
01:51:29|41561.93
01:51:30|41561.93
01:51:31|41561.94
01:51:32|41561.94
01:51:33|41561.94
01:51:34|41561.94
01:51:35|41561.94
01:51:36|41561.94
01:51:37|41561.94
01:51:38|41561.94
01:51:39|41562.
01:51:40|41562.
01:51:41|41562.
01:51:42|41562.
01:51:43|41562.
01:51:44|41561.99
01:51:45|41561.99
01:51:46|41561.99
01:51:47|41561.99
01:51:48|41562.
01:51:49|41561.99
01:51:50|41561.99
01:51:52|41561.99
01:51:54|41562.
01:51:55|41562.
01:51:56|41562.
01:51:57|41562.
01:51:58|41565.53
01:51:59|41574.39
01:52:00|41577.68
01:52:01|41577.68
01:52:03|41576.66
01:52:05|41576.66
01:52:07|41576.66
01:52:07|41576.66
01:52:08|41576.66
01:52:10|41576.67
01:52:11|41576.66
01:52:12|41576.66
01:52:13|41576.66
01:52:14|41576.66
01:52:15|41576.66
01:52:16|41576.66
01:52:17|41576.66
01:52:18|41576.67
01:52:19|41576.67
01:52:20|41576.66
01:52:21|41576.66
01:52:22|41576.66
01:52:23|41576.67
01:52:24|41579.99
01:52:25|41585.96
01:52:26|41589.17
01:52:27|41589.18
01:52:28|41589.99
01:52:29|41596.75
01:52:30|41596.76
01:52:31|41596.76
01:52:32|41597.72
01:52:33|41597.72
01:52:34|41598.63
01:52:35|41598.63
01:52:36|41598.83
01:52:37|41598.84
01:52:38|41598.83
01:52:39|41598.84
01:52:40|41598.84
01:52:41|41598.85
01:52:42|41598.85
01:52:43|41598.85
01:52:44|41598.85
01:52:45|41598.85
01:52:46|41598.85
01:52:47|41598.85
01:52:48|41598.99
01:52:49|41598.99
01:52:50|41598.99
01:52:51|41598.99
01:52:52|41598.98
01:52:54|41598.98
01:52:55|41598.98
01:52:56|41598.98
01:52:57|41598.84
01:52:58|41598.85
01:52:59|41598.84
01:53:00|41598.84
01:53:02|41598.84
01:53:02|41598.84
01:53:04|41598.84
01:53:05|41598.84
01:53:06|41598.84
01:53:07|41598.85
01:53:08|41598.85
01:53:09|41598.99
01:53:10|41599.
01:53:11|41599.
01:53:12|41599.
01:53:13|41599.
01:53:14|41599.
01:53:15|41599.
01:53:16|41599.
01:53:17|41599.
01:53:17|41599.
01:53:19|41599.04
01:53:19|41599.82
01:53:21|41599.97
01:53:21|41599.98
01:53:23|41599.99
01:53:24|41600.
01:53:25|41600.
01:53:26|41602.04
01:53:27|41602.04
01:53:28|41602.04
01:53:29|41603.68
01:53:30|41603.68
01:53:31|41604.08
01:53:32|41604.08
01:53:33|41604.08
01:53:34|41604.08
01:53:35|41604.08
01:53:36|41604.08
01:53:37|41604.08
01:53:38|41605.09
01:53:39|41605.09
01:53:40|41606.96
01:53:41|41606.95
01:53:42|41607.06
01:53:43|41607.06
01:53:44|41609.99
01:53:45|41610.
01:53:46|41610.
01:53:47|41610.
01:53:48|41610.
01:53:49|41610.
01:53:51|41609.99
01:53:51|41610.
01:53:53|41609.99
01:53:54|41610.
01:53:55|41611.11
01:53:56|41612.
01:53:57|41614.22
01:53:58|41621.79
01:54:00|41621.79
01:54:02|41621.79
01:54:03|41621.8
01:54:03|41621.8
01:54:05|41621.8
01:54:05|41621.81
01:54:07|41622.43
01:54:08|41622.42
01:54:09|41622.43
01:54:10|41622.43
01:54:11|41625.
01:54:12|41625.
01:54:13|41625.01
01:54:14|41641.83
01:54:15|41645.3
01:54:16|41649.29
01:54:17|41649.99
01:54:18|41650.
01:54:19|41649.99
01:54:20|41649.99
01:54:21|41649.99
01:54:22|41649.99
01:54:23|41650.
01:54:24|41649.99
01:54:25|41649.99
01:54:26|41650.
01:54:27|41649.99
01:54:28|41649.99
01:54:30|41650.
01:54:30|41649.99
01:54:31|41649.99
01:54:32|41649.99
01:54:33|41649.99
01:54:35|41648.46
01:54:36|41639.6
01:54:37|41638.47
01:54:37|41638.46
01:54:39|41638.47
01:54:39|41638.47
01:54:40|41638.47
01:54:41|41638.47
01:54:42|41638.47
01:54:43|41638.47
01:54:45|41637.51
01:54:46|41637.51
01:54:47|41637.51
01:54:48|41637.51
01:54:48|41638.46
01:54:49|41638.63
01:54:51|41642.35
01:54:51|41644.25
01:54:52|41644.24
01:54:53|41644.24
01:54:55|41644.24
01:54:57|41647.66
01:54:57|41647.66
01:54:59|41647.67
01:54:59|41647.66
01:55:00|41646.66
01:55:02|41646.66
01:55:03|41646.66
01:55:04|41646.41
01:55:05|41646.41
01:55:06|41646.4
01:55:07|41646.4
01:55:08|41646.4
01:55:09|41646.4
01:55:10|41648.16
01:55:11|41648.16
01:55:12|41648.16
01:55:13|41648.15
01:55:14|41648.15
01:55:15|41648.15
01:55:16|41650.
01:55:17|41650.
01:55:19|41650.
01:55:20|41649.99
01:55:21|41649.99
01:55:22|41650.
01:55:23|41650.
01:55:24|41648.02
01:55:25|41645.97
01:55:26|41645.97
01:55:27|41645.97
01:55:28|41645.97
01:55:29|41645.97
01:55:30|41647.38
01:55:31|41647.38
01:55:33|41649.98
01:55:33|41649.98
01:55:35|41649.99
01:55:36|41649.98
01:55:36|41649.98
01:55:37|41649.98
01:55:39|41645.96
01:55:39|41644.32
01:55:40|41642.86
01:55:42|41642.85
01:55:42|41641.76
01:55:44|41641.77
01:55:45|41641.76
01:55:45|41641.76
01:55:47|41641.76
01:55:48|41641.76
01:55:49|41641.76
01:55:50|41640.02
01:55:51|41640.02
01:55:51|41640.02
01:55:52|41640.02
01:55:54|41640.02
01:55:54|41640.02
01:55:57|41640.02
01:55:58|41640.02
01:55:58|41641.72
01:55:59|41641.73
01:56:01|41641.73
01:56:03|41641.73
01:56:04|41641.72
01:56:06|41641.72
01:56:07|41641.72
01:56:08|41641.72
01:56:09|41641.72
01:56:10|41641.74
01:56:11|41641.75
01:56:12|41641.77
01:56:14|41644.38
01:56:15|41644.13
01:56:15|41648.01
01:56:17|41648.01
01:56:18|41648.01
01:56:18|41648.01
01:56:20|41648.01
01:56:21|41648.01
01:56:22|41649.09
01:56:23|41649.09
01:56:25|41649.98
01:56:26|41649.98
01:56:27|41649.97
01:56:28|41649.98
01:56:30|41649.98
01:56:32|41650.
01:56:32|41650.
01:56:33|41650.
01:56:34|41650.
01:56:35|41650.
01:56:36|41650.
01:56:37|41650.
01:56:38|41650.
01:56:39|41650.
01:56:40|41650.
01:56:41|41650.
01:56:42|41650.
01:56:43|41650.
01:56:44|41650.
01:56:45|41650.
01:56:46|41650.
01:56:47|41649.99
01:56:48|41650.
01:56:49|41649.99
01:56:50|41649.99
01:56:51|41646.07
01:56:52|41646.07
01:56:53|41646.07
01:56:54|41649.98
01:56:55|41649.98
01:56:57|41649.99
01:56:59|41649.99
01:57:01|41649.99
01:57:01|41649.99
01:57:02|41649.99
01:57:04|41650.
01:57:05|41650.
01:57:06|41650.
01:57:07|41650.
01:57:08|41649.99
01:57:09|41649.99
01:57:10|41650.
01:57:11|41646.49
01:57:12|41639.33
01:57:14|41639.33
01:57:15|41639.33
01:57:16|41639.33
01:57:17|41639.33
01:57:18|41639.33
01:57:19|41639.34
01:57:20|41639.33
01:57:22|41639.33
01:57:23|41639.34
01:57:24|41639.33
01:57:25|41639.33
01:57:26|41639.33
01:57:27|41639.34
01:57:28|41639.33
01:57:29|41639.34
01:57:30|41639.34
01:57:31|41639.34
01:57:32|41639.34
01:57:33|41639.34
01:57:34|41639.33
01:57:35|41639.33
01:57:36|41639.34
01:57:37|41639.33
01:57:38|41639.33
01:57:39|41632.29
01:57:39|41632.28
01:57:41|41631.72
01:57:42|41631.72
01:57:42|41631.72
01:57:44|41626.5
01:57:45|41626.5
01:57:46|41612.05
01:57:47|41612.21
01:57:48|41612.21
01:57:48|41612.21
01:57:49|41614.93
01:57:51|41614.93
01:57:53|41620.23
01:57:53|41620.24
01:57:54|41620.39
01:57:55|41620.39
01:57:56|41620.39
01:57:58|41620.39
01:57:59|41618.31
01:58:00|41617.04
01:58:00|41617.04
01:58:02|41617.03
01:58:03|41617.03
01:58:04|41617.03
01:58:06|41614.29
01:58:07|41614.3
01:58:07|41614.3
01:58:08|41615.
01:58:11|41618.3
01:58:11|41620.9
01:58:12|41630.74
01:58:13|41630.74
01:58:15|41630.74
01:58:16|41630.74
01:58:16|41630.74
01:58:17|41630.74
01:58:18|41630.75
01:58:19|41630.75
01:58:20|41632.82
01:58:21|41632.82
01:58:22|41632.82
01:58:23|41628.28
01:58:24|41628.28
01:58:25|41629.91
01:58:27|41630.26
01:58:27|41630.95
01:58:28|41638.91
01:58:29|41639.08
01:58:30|41639.22
01:58:31|41639.9
01:58:33|41640.17
01:58:33|41640.95
01:58:34|41640.95
01:58:35|41640.95
01:58:36|41640.95
01:58:37|41636.09
01:58:38|41636.09
01:58:39|41636.09
01:58:40|41636.09
01:58:41|41636.09
01:58:42|41636.09
01:58:44|41630.73
01:58:44|41630.73
01:58:46|41630.73
01:58:46|41630.03
01:58:47|41630.03
01:58:48|41630.2
01:58:49|41630.2
01:58:50|41630.2
01:58:51|41630.2
01:58:52|41630.2
01:58:53|41630.2
01:58:54|41630.2
01:58:55|41630.2
01:58:56|41630.2
01:58:57|41630.21
01:58:59|41630.21
01:59:00|41630.21
01:59:01|41630.2
01:59:03|41630.21
01:59:04|41630.21
01:59:06|41630.21
01:59:07|41630.38
01:59:08|41630.38
01:59:09|41630.39
01:59:11|41630.39
01:59:12|41630.39
01:59:13|41630.39
01:59:14|41630.39
01:59:15|41630.38
01:59:16|41626.09
01:59:17|41620.
01:59:18|41613.66
01:59:19|41612.01
01:59:20|41612.01
01:59:21|41612.01
01:59:22|41612.01
01:59:23|41612.
01:59:24|41612.
01:59:25|41612.01
01:59:26|41612.01
01:59:27|41612.01
01:59:28|41612.01
01:59:29|41612.
01:59:30|41622.04
01:59:31|41624.29
01:59:32|41624.29
01:59:33|41624.29
01:59:34|41624.3
01:59:35|41624.3
01:59:36|41624.29
01:59:37|41625.44
01:59:38|41625.44
01:59:39|41625.45
01:59:40|41625.45
01:59:41|41626.56
01:59:42|41626.56
01:59:43|41626.56
01:59:44|41626.56
01:59:45|41626.56
01:59:46|41626.01
01:59:47|41626.01
01:59:48|41625.44
01:59:49|41626.01
01:59:50|41626.01
01:59:51|41626.
01:59:52|41626.
01:59:53|41625.44
01:59:54|41625.44
01:59:55|41625.44
01:59:56|41625.44
01:59:57|41623.36
01:59:58|41625.2
01:59:59|41625.99
02:00:00|41625.99
02:00:01|41625.99
02:00:03|41625.99
02:00:04|41626.
02:00:05|41625.99
02:00:06|41625.99
02:00:07|41625.99
02:00:08|41621.09
02:00:09|41621.08
02:00:10|41621.08
02:00:11|41621.09
02:00:12|41621.09
02:00:13|41621.09
02:00:14|41625.75
02:00:15|41625.75
02:00:16|41624.92
02:00:17|41624.91
02:00:18|41624.91
02:00:19|41621.12
02:00:21|41621.12
02:00:21|41621.12
02:00:22|41620.48
02:00:23|41620.47
02:00:24|41620.47
02:00:26|41620.47
02:00:27|41620.48
02:00:28|41620.48
02:00:28|41620.48
02:00:30|41620.48
02:00:31|41620.48
02:00:32|41620.48
02:00:33|41620.47
02:00:33|41620.47
02:00:35|41620.47
02:00:36|41620.47
02:00:37|41620.43
02:00:37|41620.43
02:00:39|41618.21
02:00:40|41618.21
02:00:40|41618.21
02:00:42|41618.13
02:00:43|41618.13
02:00:44|41620.37
02:00:45|41620.37
02:00:46|41620.37
02:00:47|41621.08
02:00:48|41621.08
02:00:49|41621.08
02:00:50|41621.1
02:00:51|41621.11
02:00:52|41621.11
02:00:53|41621.12
02:00:54|41621.11
02:00:55|41621.11
02:00:56|41621.11
02:00:57|41621.11
02:00:58|41621.11
02:00:59|41621.1
02:01:01|41618.98
02:01:02|41610.
02:01:04|41610.
02:01:05|41609.31
02:01:07|41609.31
02:01:08|41609.32
02:01:09|41602.99
02:01:10|41603.
02:01:11|41603.
02:01:12|41603.
02:01:14|41602.84
02:01:15|41602.04
02:01:15|41602.05
02:01:16|41602.05
02:01:18|41602.05
02:01:19|41602.04
02:01:20|41600.04
02:01:21|41600.04
02:01:23|41600.03
02:01:24|41600.03
02:01:25|41600.03
02:01:27|41600.04
02:01:28|41600.04
02:01:29|41600.04
02:01:29|41600.04
02:01:30|41600.03
02:01:31|41600.04
02:01:32|41600.04
02:01:33|41600.03
02:01:35|41600.03
02:01:35|41600.03
02:01:36|41600.03
02:01:37|41600.
02:01:38|41600.
02:01:39|41600.
02:01:40|41600.
02:01:42|41600.01
02:01:42|41600.01
02:01:43|41600.01
02:01:44|41600.01
02:01:45|41600.01
02:01:47|41600.
02:01:47|41600.
02:01:48|41600.
02:01:49|41600.
02:01:50|41600.
02:01:51|41600.01
02:01:53|41600.01
02:01:53|41600.01
02:01:54|41600.01
02:01:55|41600.01
02:01:56|41600.
02:01:58|41600.
02:01:58|41600.
02:01:59|41600.
02:02:01|41598.84
02:02:03|41598.84
02:02:04|41598.85
02:02:05|41608.35
02:02:06|41608.35
02:02:09|41608.35
02:02:09|41608.34
02:02:10|41607.66
02:02:11|41618.21
02:02:12|41618.21
02:02:13|41618.21
02:02:15|41618.2
02:02:16|41618.19
02:02:17|41618.2
02:02:18|41618.2
02:02:19|41618.2
02:02:20|41618.2
02:02:20|41618.2
02:02:22|41618.2
02:02:23|41618.21
02:02:24|41618.24
02:02:25|41619.75
02:02:26|41619.76
02:02:26|41619.76
02:02:28|41619.87
02:02:29|41619.87
02:02:30|41619.88
02:02:31|41619.78
02:02:32|41619.78
02:02:33|41619.78
02:02:33|41619.78
02:02:34|41619.78
02:02:36|41619.78
02:02:37|41619.75
02:02:38|41619.75
02:02:39|41619.75
02:02:40|41619.75
02:02:41|41619.75
02:02:42|41619.76
02:02:43|41619.76
02:02:44|41619.76
02:02:44|41619.75
02:02:45|41619.75
02:02:47|41619.75
02:02:48|41619.75
02:02:48|41619.75
02:02:49|41619.75
02:02:51|41619.75
02:02:52|41619.75
02:02:52|41619.75
02:02:54|41619.75
02:02:55|41619.75
02:02:55|41619.75
02:02:57|41619.75
02:02:58|41619.75
02:02:59|41619.75
02:03:00|41619.75
02:03:01|41619.75
02:03:02|41619.75
02:03:04|41619.75
02:03:05|41619.75
02:03:07|41619.75
02:03:08|41612.53
02:03:08|41612.53
02:03:11|41613.66
02:03:11|41613.67
02:03:14|41613.67
02:03:16|41613.67
02:03:16|41613.67
02:03:17|41613.67
02:03:19|41613.66
02:03:20|41613.67
02:03:21|41613.67
02:03:22|41613.67
02:03:22|41613.67
02:03:24|41613.67
02:03:25|41613.67
02:03:26|41613.67
02:03:27|41613.67
02:03:27|41613.66
02:03:29|41613.66
02:03:30|41613.22
02:03:31|41613.22
02:03:32|41613.22
02:03:33|41613.22
02:03:34|41613.22
02:03:35|41613.22
02:03:36|41613.22
02:03:37|41613.23
02:03:38|41613.23
02:03:39|41613.23
02:03:40|41613.23
02:03:41|41613.23
02:03:42|41613.64
02:03:43|41613.64
02:03:44|41613.64
02:03:45|41613.64
02:03:47|41613.65
02:03:48|41613.65
02:03:49|41613.65
02:03:50|41611.62
02:03:51|41611.62
02:03:52|41611.62
02:03:53|41611.62
02:03:54|41611.62
02:03:55|41611.62
02:03:56|41611.62
02:03:57|41609.76
02:03:58|41609.76
02:03:59|41600.
02:04:00|41600.
02:04:00|41600.01
02:04:02|41600.
02:04:03|41600.
02:04:03|41599.96
02:04:06|41599.96
02:04:07|41599.96
02:04:07|41599.97
02:04:10|41603.67
02:04:10|41603.67
02:04:11|41603.67
02:04:12|41603.67
02:04:13|41603.67
02:04:14|41603.67
02:04:16|41603.67
02:04:16|41603.67
02:04:17|41603.66
02:04:19|41603.66
02:04:20|41603.67
02:04:21|41603.67
02:04:22|41605.81
02:04:23|41605.81
02:04:23|41605.81
02:04:25|41605.81
02:04:26|41605.82
02:04:27|41607.82
02:04:28|41617.26
02:04:29|41620.3
02:04:31|41620.29
02:04:31|41620.29
02:04:32|41620.29
02:04:33|41626.39
02:04:35|41626.39
02:04:35|41627.02
02:04:36|41627.02
02:04:38|41627.02
02:04:38|41627.03
02:04:40|41627.03
02:04:40|41627.03
02:04:42|41627.03
02:04:42|41627.03
02:04:43|41629.99
02:04:44|41630.
02:04:45|41629.99
02:04:46|41630.
02:04:47|41630.
02:04:48|41630.
02:04:50|41629.99
02:04:50|41629.99
02:04:51|41629.99
02:04:52|41629.99
02:04:53|41632.64
02:04:54|41634.85
02:04:55|41640.4
02:04:56|41641.09
02:04:57|41641.36
02:04:58|41641.36
02:04:59|41641.36
02:05:01|41641.36
02:05:02|41641.24
02:05:03|41641.24
02:05:03|41638.87
02:05:06|41638.87
02:05:07|41638.87
02:05:08|41638.87
02:05:10|41638.87
02:05:12|41638.87
02:05:13|41638.88
02:05:14|41638.88
02:05:14|41638.88
02:05:15|41638.88
02:05:16|41638.88
02:05:18|41638.88
02:05:18|41638.87
02:05:20|41638.87
02:05:20|41638.87
02:05:22|41634.36
02:05:23|41629.99
02:05:23|41629.99
02:05:25|41629.98
02:05:26|41629.98
02:05:26|41629.98
02:05:27|41629.98
02:05:29|41629.98
02:05:29|41629.99
02:05:30|41629.99
02:05:32|41629.99
02:05:32|41629.99
02:05:34|41629.99
02:05:34|41629.99
02:05:35|41629.98
02:05:37|41629.99
02:05:38|41629.99
02:05:38|41625.87
02:05:40|41620.
02:05:41|41620.
02:05:41|41619.99
02:05:44|41619.99
02:05:45|41621.02
02:05:45|41621.02
02:05:46|41621.01
02:05:47|41621.01
02:05:48|41621.02
02:05:49|41624.14
02:05:50|41624.15
02:05:51|41624.15
02:05:52|41624.15
02:05:53|41624.15
02:05:54|41624.15
02:05:55|41624.15
02:05:56|41624.15
02:05:57|41624.15
02:05:58|41624.15
02:05:59|41624.15
02:06:00|41624.15
02:06:01|41624.15
02:06:03|41624.15
02:06:04|41624.15
02:06:05|41624.14
02:06:07|41628.31
02:06:08|41638.13
02:06:10|41638.13
02:06:11|41640.39
02:06:12|41640.39
02:06:14|41640.39
02:06:16|41640.38
02:06:17|41640.38
02:06:17|41640.38
02:06:18|41640.38
02:06:20|41640.38
02:06:21|41640.38
02:06:22|41640.38
02:06:23|41640.38
02:06:23|41640.38
02:06:25|41640.38
02:06:26|41640.38
02:06:27|41640.38
02:06:28|41640.38
02:06:29|41640.38
02:06:30|41640.39
02:06:31|41640.39
02:06:32|41641.
02:06:33|41641.36
02:06:34|41641.36
02:06:35|41641.36
02:06:36|41635.97
02:06:37|41635.97
02:06:38|41635.97
02:06:39|41635.97
02:06:40|41630.4
02:06:41|41630.4
02:06:42|41630.41
02:06:43|41630.41
02:06:44|41630.41
02:06:45|41630.41
02:06:46|41630.41
02:06:47|41630.41
02:06:48|41630.41
02:06:49|41630.41
02:06:50|41630.41
02:06:51|41630.4
02:06:52|41630.41
02:06:53|41630.4
02:06:54|41630.4
02:06:55|41630.4
02:06:56|41630.4
02:06:57|41630.4
02:06:58|41630.4
02:06:59|41630.4
02:07:00|41630.4
02:07:01|41630.4
02:07:02|41630.4
02:07:03|41630.4
02:07:04|41630.4
02:07:05|41630.41
02:07:06|41630.41
02:07:08|41630.41
02:07:09|41630.41
02:07:10|41630.41
02:07:11|41630.58
02:07:12|41635.97
02:07:14|41635.98
02:07:15|41630.39
02:07:16|41628.74
02:07:17|41628.74
02:07:18|41628.73
02:07:19|41628.74
02:07:20|41628.74
02:07:21|41622.22
02:07:22|41622.22
02:07:23|41623.42
02:07:24|41627.15
02:07:25|41628.74
02:07:26|41628.74
02:07:27|41625.27
02:07:28|41629.97
02:07:29|41629.97
02:07:31|41630.39
02:07:32|41630.4
02:07:32|41630.4
02:07:33|41628.08
02:07:35|41628.08
02:07:37|41628.08
02:07:37|41628.08
02:07:39|41628.07
02:07:39|41628.08
02:07:40|41628.07
02:07:41|41628.07
02:07:42|41628.08
02:07:43|41628.08
02:07:45|41628.08
02:07:46|41628.08
02:07:47|41628.08
02:07:48|41628.08
02:07:49|41628.08
02:07:50|41628.07
02:07:51|41630.39
02:07:52|41630.39
02:07:53|41630.4
02:07:54|41628.08
02:07:55|41628.08
02:07:56|41628.08
02:07:57|41628.08
02:07:58|41628.07
02:07:59|41628.07
02:08:00|41628.07
02:08:01|41628.07
02:08:02|41628.08
02:08:04|41629.22
02:08:05|41629.22
02:08:06|41630.39
02:08:07|41630.39
02:08:09|41630.39
02:08:09|41630.39
02:08:12|41630.39
02:08:12|41630.39
02:08:14|41630.4
02:08:15|41635.61
02:08:17|41635.61
02:08:18|41635.91
02:08:19|41637.11
02:08:20|41637.11
02:08:21|41637.11
02:08:22|41637.11
02:08:23|41637.11
02:08:24|41637.12
02:08:25|41637.11
02:08:26|41637.11
02:08:28|41637.07
02:08:28|41637.07
02:08:30|41634.33
02:08:31|41637.06
02:08:32|41637.07
02:08:32|41640.09
02:08:34|41640.09
02:08:35|41640.09
02:08:36|41640.09
02:08:37|41640.09
02:08:38|41640.1
02:08:39|41640.09
02:08:40|41640.09
02:08:42|41640.09
02:08:42|41635.92
02:08:43|41635.91
02:08:44|41635.92
02:08:46|41635.92
02:08:47|41635.92
02:08:48|41635.92
02:08:49|41635.68
02:08:50|41635.68
02:08:51|41635.68
02:08:52|41635.68
02:08:53|41635.69
02:08:54|41635.69
02:08:55|41634.33
02:08:56|41634.33
02:08:58|41634.33
02:08:58|41628.18
02:08:59|41628.18
02:09:00|41628.18
02:09:02|41623.42
02:09:03|41623.42
02:09:04|41623.03
02:09:05|41623.03
02:09:06|41623.13
02:09:07|41623.2
02:09:08|41623.2
02:09:10|41627.73
02:09:11|41627.73
02:09:13|41627.36
02:09:14|41627.36
02:09:16|41627.35
02:09:17|41625.81
02:09:18|41625.9
02:09:19|41625.9
02:09:20|41625.9
02:09:21|41625.9
02:09:23|41625.9
02:09:24|41625.9
02:09:25|41625.9
02:09:26|41625.91
02:09:27|41625.91
02:09:28|41625.91
02:09:29|41625.9
02:09:30|41625.9
02:09:31|41625.9
02:09:32|41625.9
02:09:34|41625.91
02:09:35|41625.9
02:09:36|41625.91
02:09:37|41625.9
02:09:38|41625.9
02:09:39|41625.9
02:09:40|41625.9
02:09:40|41625.91
02:09:42|41617.32
02:09:43|41610.89
02:09:43|41611.22
02:09:45|41611.22
02:09:46|41611.22
02:09:47|41611.22
02:09:48|41612.16
02:09:49|41612.18
02:09:50|41612.18
02:09:51|41619.53
02:09:52|41620.
02:09:53|41620.
02:09:54|41620.
02:09:55|41620.
02:09:56|41620.
02:09:57|41620.
02:09:58|41620.
02:09:59|41620.
02:10:00|41620.
02:10:01|41620.
02:10:03|41619.99
02:10:04|41619.99
02:10:05|41619.99
02:10:06|41620.
02:10:07|41620.
02:10:08|41620.
02:10:09|41620.
02:10:11|41620.
02:10:13|41620.
02:10:14|41620.
02:10:16|41620.
02:10:16|41619.99
02:10:17|41619.99
02:10:19|41620.
02:10:20|41620.
02:10:21|41618.99
02:10:22|41618.99
02:10:23|41618.99
02:10:24|41618.99
02:10:25|41618.99
02:10:26|41617.24
02:10:27|41617.24
02:10:28|41617.24
02:10:29|41613.94
02:10:30|41612.48
02:10:31|41612.48
02:10:32|41612.48
02:10:33|41615.14
02:10:34|41615.13
02:10:35|41615.14
02:10:36|41627.01
02:10:37|41627.
02:10:39|41628.99
02:10:40|41628.99
02:10:41|41628.99
02:10:41|41628.99
02:10:43|41628.99
02:10:44|41628.99
02:10:45|41628.99
02:10:46|41628.99
02:10:47|41628.99
02:10:48|41628.99
02:10:49|41628.99
02:10:50|41628.99
02:10:51|41629.
02:10:52|41629.
02:10:53|41628.99
02:10:54|41629.12
02:10:56|41629.12
02:10:56|41624.73
02:10:58|41624.73
02:10:59|41624.73
02:11:00|41624.74
02:11:01|41624.74
02:11:02|41624.74
02:11:03|41624.74
02:11:04|41624.74
02:11:05|41624.74
02:11:06|41624.74
02:11:07|41627.67
02:11:08|41627.68
02:11:09|41625.52
02:11:10|41625.52
02:11:12|41624.74
02:11:13|41624.75
02:11:14|41624.74
02:11:16|41624.75
02:11:17|41624.75
02:11:19|41624.75
02:11:20|41624.75
02:11:21|41628.25
02:11:22|41628.25
02:11:23|41628.25
02:11:24|41628.26
02:11:25|41628.26
02:11:26|41628.26
02:11:27|41628.26
02:11:28|41628.26
02:11:29|41628.25
02:11:30|41628.25
02:11:31|41628.25
02:11:32|41629.17
02:11:34|41631.25
02:11:35|41625.48
02:11:36|41625.47
02:11:37|41619.
02:11:38|41619.
02:11:39|41619.
02:11:40|41619.
02:11:41|41618.14
02:11:42|41618.14
02:11:43|41618.14
02:11:44|41618.11
02:11:46|41618.11
02:11:47|41618.11
02:11:48|41618.11
02:11:49|41618.11
02:11:50|41618.11
02:11:51|41618.24
02:11:52|41619.61
02:11:53|41621.1
02:11:54|41621.11
02:11:55|41621.1
02:11:55|41621.11
02:11:57|41621.11
02:11:57|41621.11
02:11:59|41622.85
02:12:00|41622.85
02:12:01|41622.85
02:12:02|41622.85
02:12:03|41622.85
02:12:04|41622.85
02:12:05|41622.85
02:12:06|41622.85
02:12:07|41621.12
02:12:08|41621.11
02:12:09|41621.1
02:12:10|41621.1
02:12:11|41621.1
02:12:13|41618.25
02:12:15|41618.92
02:12:16|41618.93
02:12:18|41620.43
02:12:19|41620.43
02:12:21|41621.21
02:12:22|41619.24
02:12:23|41621.02
02:12:25|41621.02
02:12:25|41622.58
02:12:26|41620.86
02:12:27|41622.57
02:12:28|41620.91
02:12:30|41620.91
02:12:31|41620.91
02:12:32|41620.91
02:12:32|41623.05
02:12:34|41623.06
02:12:35|41621.02
02:12:36|41623.04
02:12:38|41625.42
02:12:38|41624.51
02:12:39|41627.05
02:12:40|41627.05
02:12:41|41627.05
02:12:42|41627.05
02:12:43|41627.05
02:12:44|41627.05
02:12:46|41627.22
02:12:46|41631.68
02:12:47|41631.69
02:12:48|41629.8
02:12:49|41629.8
02:12:51|41629.8
02:12:51|41629.79
02:12:53|41629.8
02:12:54|41629.8
02:12:55|41629.79
02:12:55|41629.8
02:12:57|41629.8
02:12:59|41629.8
02:13:00|41629.8
02:13:01|41629.92
02:13:02|41629.92
02:13:03|41629.91
02:13:04|41630.91
02:13:05|41630.92
02:13:06|41630.91
02:13:07|41630.91
02:13:08|41630.91
02:13:09|41630.91
02:13:10|41631.4
02:13:11|41631.4
02:13:12|41631.4
02:13:14|41631.19
02:13:16|41631.19
02:13:18|41631.19
02:13:18|41632.56
02:13:20|41632.56
02:13:21|41632.56
02:13:22|41632.56
02:13:23|41632.55
02:13:24|41632.55
02:13:25|41632.55
02:13:26|41632.55
02:13:28|41632.55
02:13:29|41632.55
02:13:30|41634.99
02:13:31|41634.99
02:13:32|41633.39
02:13:33|41633.39
02:13:34|41633.39
02:13:35|41636.09
02:13:36|41636.09
02:13:37|41636.09
02:13:38|41636.09
02:13:39|41636.09
02:13:40|41636.09
02:13:41|41636.09
02:13:42|41636.09
02:13:42|41636.09
02:13:44|41636.09
02:13:45|41636.09
02:13:46|41636.09
02:13:47|41636.09
02:13:48|41636.09
02:13:49|41636.09
02:13:50|41636.08
02:13:51|41636.09
02:13:51|41636.09
02:13:53|41636.08
02:13:54|41636.08
02:13:55|41636.08
02:13:56|41636.08
02:13:57|41636.08
02:13:58|41636.08
02:13:59|41636.08
02:14:00|41636.08
02:14:01|41636.09
02:14:02|41636.09
02:14:03|41636.09
02:14:04|41636.08
02:14:05|41636.08
02:14:06|41636.08
02:14:08|41636.09
02:14:08|41636.09
02:14:10|41636.64
02:14:10|41638.03
02:14:11|41638.03
02:14:13|41638.02
02:14:15|41638.03
02:14:16|41638.03
02:14:16|41638.02
02:14:18|41638.02
02:14:19|41637.5
02:14:21|41637.5
02:14:22|41637.49
02:14:24|41637.47
02:14:25|41637.47
02:14:27|41638.03
02:14:27|41638.03
02:14:29|41638.03
02:14:29|41638.03
02:14:31|41638.03
02:14:32|41638.03
02:14:34|41638.03
02:14:35|41638.03
02:14:36|41638.03
02:14:37|41638.03
02:14:38|41638.12
02:14:38|41638.12
02:14:40|41638.
02:14:41|41638.
02:14:42|41626.3
02:14:43|41621.26
02:14:44|41621.26
02:14:46|41625.75
02:14:47|41625.75
02:14:48|41625.75
02:14:49|41625.92
02:14:50|41625.92
02:14:51|41628.89
02:14:52|41632.93
02:14:52|41632.93
02:14:54|41632.93
02:14:55|41635.91
02:14:56|41635.91
02:14:57|41635.91
02:14:57|41635.91
02:14:58|41635.91
02:15:00|41633.82
02:15:00|41633.82
02:15:01|41633.83
02:15:03|41633.4
02:15:04|41633.39
02:15:05|41633.4
02:15:07|41633.4
02:15:08|41633.4
02:15:09|41635.45
02:15:10|41635.45
02:15:11|41635.44
02:15:12|41634.09
02:15:13|41634.25
02:15:13|41634.25
02:15:16|41634.25
02:15:17|41633.14
02:15:18|41633.15
02:15:18|41633.17
02:15:20|41633.17
02:15:21|41633.17
02:15:23|41635.2
02:15:23|41633.27
02:15:24|41633.26
02:15:25|41633.26
02:15:26|41633.27
02:15:27|41633.26
02:15:28|41633.27
02:15:29|41633.27
02:15:30|41633.27
02:15:32|41633.27
02:15:32|41633.26
02:15:33|41633.26
02:15:34|41633.26
02:15:35|41633.26
02:15:36|41633.26
02:15:37|41633.27
02:15:38|41633.27
02:15:39|41633.26
02:15:40|41633.27
02:15:41|41633.27
02:15:42|41633.27
02:15:43|41633.27
02:15:44|41633.26
02:15:45|41633.26
02:15:47|41633.26
02:15:47|41633.26
02:15:48|41633.26
02:15:49|41633.27
02:15:50|41633.27
02:15:51|41633.27
02:15:52|41633.26
02:15:53|41633.26
02:15:54|41633.26
02:15:55|41633.27
02:15:56|41633.27
02:15:57|41633.27
02:15:58|41633.27
02:15:59|41633.27
02:16:00|41633.27
02:16:02|41633.27
02:16:02|41633.26
02:16:03|41630.56
02:16:04|41630.56
02:16:05|41630.55
02:16:06|41630.55
02:16:07|41630.55
02:16:08|41630.55
02:16:09|41630.42
02:16:11|41628.9
02:16:11|41627.3
02:16:12|41624.01
02:16:13|41624.01
02:16:15|41624.01
02:16:16|41624.
02:16:17|41624.
02:16:19|41623.83
02:16:20|41623.82
02:16:21|41623.82
02:16:22|41623.27
02:16:23|41623.28
02:16:25|41621.25
02:16:26|41621.25
02:16:28|41621.25
02:16:29|41621.26
02:16:30|41621.26
02:16:31|41621.26
02:16:32|41621.26
02:16:33|41621.26
02:16:34|41620.91
02:16:35|41620.23
02:16:36|41620.23
02:16:37|41620.23
02:16:38|41620.22
02:16:39|41608.77
02:16:40|41604.83
02:16:41|41604.83
02:16:43|41600.9
02:16:44|41600.89
02:16:45|41600.9
02:16:46|41600.9
02:16:47|41600.9
02:16:48|41600.89
02:16:49|41600.9
02:16:49|41600.89
02:16:51|41600.89
02:16:52|41591.34
02:16:52|41591.33
02:16:54|41591.33
02:16:55|41591.34
02:16:56|41591.34
02:16:57|41591.34
02:16:58|41591.34
02:16:59|41591.34
02:16:59|41591.34
02:17:01|41591.33
02:17:02|41591.34
02:17:03|41591.34
02:17:04|41591.34
02:17:04|41591.33
02:17:06|41591.33
02:17:07|41591.33
02:17:07|41591.34
02:17:09|41591.34
02:17:11|41591.34
02:17:11|41591.34
02:17:13|41591.32
02:17:14|41591.32
02:17:15|41591.32
02:17:16|41591.31
02:17:18|41591.31
02:17:19|41591.32
02:17:21|41591.32
02:17:22|41591.32
02:17:23|41591.31
02:17:24|41591.31
02:17:26|41591.31
02:17:27|41590.32
02:17:28|41590.32
02:17:29|41590.09
02:17:29|41591.32
02:17:31|41591.79
02:17:31|41591.79
02:17:33|41591.79
02:17:33|41591.79
02:17:35|41596.52
02:17:35|41597.73
02:17:36|41597.73
02:17:38|41600.
02:17:39|41603.79
02:17:41|41603.79
02:17:42|41604.09
02:17:44|41604.09
02:17:44|41608.06
02:17:45|41608.06
02:17:46|41608.06
02:17:47|41610.74
02:17:48|41616.38
02:17:49|41616.38
02:17:50|41616.38
02:17:51|41616.38
02:17:52|41617.96
02:17:53|41617.95
02:17:54|41617.95
02:17:55|41617.95
02:17:56|41617.95
02:17:57|41619.08
02:17:58|41619.08
02:18:00|41619.08
02:18:00|41619.08
02:18:01|41619.09
02:18:03|41619.08
02:18:03|41619.09
02:18:04|41619.09
02:18:06|41619.09
02:18:06|41612.57
02:18:08|41612.57
02:18:08|41598.1
02:18:09|41598.09
02:18:10|41606.16
02:18:11|41601.34
02:18:13|41601.34
02:18:13|41601.34
02:18:14|41601.34
02:18:15|41601.34
02:18:16|41598.59
02:18:18|41598.6
02:18:20|41598.6
02:18:21|41598.62
02:18:22|41598.62
02:18:24|41600.07
02:18:25|41600.06
02:18:26|41600.07
02:18:27|41600.07
02:18:27|41602.07
02:18:29|41602.08
02:18:30|41602.07
02:18:31|41602.07
02:18:32|41602.08
02:18:33|41602.07
02:18:35|41602.07
02:18:36|41602.07
02:18:37|41602.07
02:18:37|41602.08
02:18:38|41602.08
02:18:40|41602.08
02:18:41|41602.08
02:18:42|41602.08
02:18:42|41602.08
02:18:44|41602.08
02:18:44|41602.08
02:18:46|41602.08
02:18:47|41602.08
02:18:48|41602.07
02:18:49|41602.07
02:18:50|41602.08
02:18:51|41602.08
02:18:52|41602.08
02:18:53|41602.07
02:18:54|41602.07
02:18:56|41602.07
02:18:57|41602.07
02:18:57|41602.07
02:18:58|41602.07
02:18:59|41602.07
02:19:00|41598.06
02:19:02|41590.32
02:19:02|41590.32
02:19:04|41590.32
02:19:05|41590.33
02:19:06|41590.33
02:19:07|41590.32
02:19:08|41590.32
02:19:08|41590.32
02:19:09|41590.32
02:19:11|41590.33
02:19:13|41590.33
02:19:13|41590.33
02:19:14|41590.33
02:19:15|41590.33
02:19:16|41590.33
02:19:17|41590.34
02:19:19|41590.3
02:19:20|41590.31
02:19:22|41590.31
02:19:23|41590.31
02:19:23|41590.3
02:19:26|41591.67
02:19:26|41591.67
02:19:27|41591.67
02:19:28|41595.46
02:19:30|41595.46
02:19:31|41595.46
02:19:33|41595.27
02:19:33|41595.27
02:19:34|41595.27
02:19:36|41595.27
02:19:36|41595.27
02:19:37|41595.28
02:19:38|41595.28
02:19:39|41595.28
02:19:41|41595.28
02:19:42|41595.27
02:19:44|41595.27
02:19:45|41595.27
02:19:45|41592.
02:19:46|41592.
02:19:47|41592.
02:19:48|41592.
02:19:49|41595.27
02:19:50|41595.27
02:19:52|41595.27
02:19:52|41594.65
02:19:53|41594.65
02:19:54|41594.65
02:19:55|41594.65
02:19:56|41590.82
02:19:57|41590.82
02:19:58|41589.02
02:19:59|41589.02
02:20:00|41589.01
02:20:01|41589.01
02:20:02|41587.51
02:20:04|41587.51
02:20:05|41587.51
02:20:06|41587.51
02:20:07|41587.51
02:20:08|41587.51
02:20:09|41582.89
02:20:10|41582.89
02:20:11|41582.89
02:20:12|41582.89
02:20:14|41582.88
02:20:14|41582.88
02:20:15|41583.71
02:20:16|41583.71
02:20:17|41583.71
02:20:18|41583.71
02:20:20|41581.63
02:20:21|41581.59
02:20:22|41581.59
02:20:23|41581.59
02:20:25|41581.59
02:20:26|41579.17
02:20:27|41579.17
02:20:27|41579.17
02:20:29|41579.17
02:20:29|41579.17
02:20:32|41575.83
02:20:32|41575.45
02:20:34|41575.45
02:20:35|41576.28
02:20:37|41576.28
02:20:38|41578.95
02:20:39|41578.95
02:20:40|41578.95
02:20:40|41570.53
02:20:41|41570.53
02:20:42|41570.54
02:20:44|41570.54
02:20:45|41570.71
02:20:46|41575.35
02:20:47|41575.36
02:20:49|41575.36
02:20:50|41575.52
02:20:51|41583.66
02:20:51|41583.66
02:20:52|41585.94
02:20:53|41585.94
02:20:55|41585.94
02:20:55|41585.94
02:20:57|41585.95
02:20:58|41585.95
02:20:59|41585.95
02:21:00|41585.95
02:21:01|41585.94
02:21:02|41591.58
02:21:03|41591.58
02:21:05|41591.59
02:21:06|41591.59
02:21:07|41591.6
02:21:08|41594.16
02:21:09|41594.16
02:21:10|41594.16
02:21:11|41594.16
02:21:13|41595.26
02:21:14|41595.27
02:21:15|41595.27
02:21:16|41595.27
02:21:17|41598.62
02:21:18|41602.85
02:21:19|41602.85
02:21:20|41604.72
02:21:22|41604.71
02:21:22|41606.7
02:21:25|41609.56
02:21:25|41609.56
02:21:27|41609.56
02:21:29|41610.73
02:21:29|41610.74
02:21:31|41611.91
02:21:31|41611.91
02:21:32|41611.92
02:21:33|41611.92
02:21:35|41611.92
02:21:35|41610.
02:21:36|41610.
02:21:38|41610.
02:21:38|41608.44
02:21:39|41608.43
02:21:41|41604.24
02:21:42|41604.24
02:21:43|41601.5
02:21:44|41604.09
02:21:45|41601.51
02:21:46|41601.51
02:21:47|41601.52
02:21:48|41601.52
02:21:49|41601.52
02:21:50|41601.52
02:21:51|41601.52
02:21:52|41601.52
02:21:53|41601.52
02:21:54|41601.52
02:21:55|41601.52
02:21:56|41601.52
02:21:57|41601.52
02:21:58|41601.52
02:21:59|41601.52
02:22:02|41601.52
02:22:02|41602.84
02:22:04|41604.95
02:22:04|41604.95
02:22:05|41604.96
02:22:06|41601.59
02:22:07|41601.58
02:22:08|41601.58
02:22:09|41601.58
02:22:10|41601.58
02:22:11|41604.4
02:22:12|41604.4
02:22:13|41604.4
02:22:14|41604.4
02:22:15|41604.4
02:22:16|41604.4
02:22:17|41604.4
02:22:18|41604.4
02:22:19|41604.4
02:22:20|41604.4
02:22:22|41604.4
02:22:23|41604.41
02:22:24|41605.57
02:22:25|41605.57
02:22:27|41605.57
02:22:27|41609.81
02:22:29|41610.54
02:22:30|41610.53
02:22:31|41610.53
02:22:32|41610.53
02:22:33|41610.53
02:22:35|41610.53
02:22:36|41610.53
02:22:37|41610.54
02:22:38|41610.53
02:22:39|41610.53
02:22:40|41610.53
02:22:40|41610.53
02:22:42|41610.53
02:22:43|41610.54
02:22:44|41610.54
02:22:44|41610.54
02:22:46|41610.54
02:22:47|41610.54
02:22:48|41610.58
02:22:49|41610.74
02:22:50|41610.74
02:22:51|41613.64
02:22:52|41613.63
02:22:53|41613.64
02:22:54|41613.64
02:22:54|41613.63
02:22:55|41613.63
02:22:57|41613.64
02:22:58|41613.64
02:22:59|41613.64
02:23:00|41613.69
02:23:01|41613.69
02:23:02|41613.69
02:23:03|41613.69
02:23:04|41613.69
02:23:05|41619.82
02:23:06|41628.97
02:23:07|41628.98
02:23:08|41628.97
02:23:09|41628.98
02:23:10|41628.98
02:23:11|41628.98
02:23:12|41628.98
02:23:13|41628.98
02:23:14|41628.98
02:23:15|41628.97
02:23:16|41628.98
02:23:17|41628.98
02:23:18|41629.25
02:23:19|41629.25
02:23:20|41630.
02:23:21|41630.
02:23:22|41630.
02:23:23|41630.
02:23:24|41630.
02:23:25|41629.99
02:23:26|41630.
02:23:28|41631.15
02:23:29|41631.15
02:23:30|41631.15
02:23:32|41631.15
02:23:33|41627.21
02:23:34|41627.21
02:23:35|41629.46
02:23:37|41629.46
02:23:38|41629.45
02:23:39|41629.46
02:23:40|41629.46
02:23:41|41631.15
02:23:42|41633.72
02:23:43|41633.72
02:23:44|41633.72
02:23:45|41634.64
02:23:46|41631.06
02:23:47|41631.06
02:23:49|41631.06
02:23:49|41631.73
02:23:50|41631.73
02:23:51|41631.73
02:23:52|41631.73
02:23:54|41631.73
02:23:55|41634.02
02:23:56|41634.02
02:23:57|41634.02
02:23:59|41632.54
02:24:00|41620.24
02:24:01|41620.24
02:24:01|41620.24
02:24:02|41620.24
02:24:04|41620.24
02:24:05|41621.63
02:24:05|41621.64
02:24:06|41621.64
02:24:08|41621.65
02:24:08|41621.65
02:24:10|41621.65
02:24:10|41621.65
02:24:13|41624.49
02:24:13|41624.49
02:24:14|41624.49
02:24:15|41624.49
02:24:16|41624.48
02:24:17|41624.48
02:24:18|41624.48
02:24:19|41624.49
02:24:21|41624.55
02:24:22|41624.55
02:24:23|41624.55
02:24:23|41626.66
02:24:25|41626.66
02:24:25|41626.66
02:24:27|41626.66
02:24:29|41623.08
02:24:30|41613.12
02:24:31|41610.75
02:24:32|41610.75
02:24:32|41610.75
02:24:33|41610.75
02:24:35|41610.75
02:24:36|41610.75
02:24:37|41610.75
02:24:38|41610.75
02:24:39|41609.63
02:24:40|41609.63
02:24:41|41609.62
02:24:42|41609.62
02:24:43|41609.62
02:24:44|41603.13
02:24:45|41600.54
02:24:46|41600.54
02:24:47|41600.55
02:24:48|41600.55
02:24:48|41600.55
02:24:50|41600.55
02:24:50|41600.55
02:24:52|41600.65
02:24:53|41600.65
02:24:54|41600.65
02:24:55|41600.65
02:24:57|41600.65
02:24:58|41600.7
02:24:59|41600.7
02:25:00|41600.7
02:25:02|41600.7
02:25:04|41600.7
02:25:04|41600.69
02:25:06|41600.69
02:25:06|41600.69
02:25:08|41600.69
02:25:08|41600.69
02:25:10|41600.69
02:25:10|41600.54
02:25:12|41600.53
02:25:12|41600.53
02:25:14|41600.53
02:25:15|41600.53
02:25:16|41600.54
02:25:17|41600.54
02:25:17|41600.54
02:25:19|41600.54
02:25:20|41600.54
02:25:21|41600.54
02:25:22|41600.54
02:25:23|41600.54
02:25:24|41600.53
02:25:26|41600.53
02:25:27|41599.22
02:25:28|41599.23
02:25:30|41599.23
02:25:32|41599.23
02:25:33|41600.72
02:25:33|41603.72
02:25:35|41603.72
02:25:37|41603.71
02:25:37|41603.72
02:25:38|41603.72
02:25:39|41603.72
02:25:40|41603.72
02:25:42|41603.72
02:25:43|41603.72
02:25:44|41603.72
02:25:45|41603.72
02:25:46|41603.72
02:25:48|41603.71
02:25:49|41603.71
02:25:50|41603.72
02:25:50|41603.72
02:25:51|41603.72
02:25:53|41603.72
02:25:53|41605.48
02:25:55|41605.03
02:25:56|41605.03
02:25:57|41605.03
02:25:57|41605.03
02:25:59|41605.81
02:26:00|41605.81
02:26:01|41607.85
02:26:02|41609.54
02:26:03|41609.55
02:26:05|41609.54
02:26:06|41611.11
02:26:06|41612.28
02:26:08|41612.28
02:26:08|41612.28
02:26:09|41612.28
02:26:10|41612.28
02:26:12|41612.29
02:26:13|41612.28
02:26:14|41612.28
02:26:15|41612.29
02:26:15|41612.28
02:26:17|41612.28
02:26:18|41612.28
02:26:19|41612.28
02:26:20|41612.28
02:26:21|41612.28
02:26:22|41612.28
02:26:23|41612.28
02:26:24|41612.28
02:26:25|41612.28
02:26:27|41609.56
02:26:29|41609.56
02:26:29|41609.56
02:26:31|41609.56
02:26:32|41609.55
02:26:34|41609.55
02:26:34|41609.55
02:26:36|41609.55
02:26:38|41609.54
02:26:38|41609.54
02:26:41|41609.54
02:26:41|41609.54
02:26:43|41609.54
02:26:43|41609.55
02:26:44|41609.54
02:26:46|41609.53
02:26:47|41608.79
02:26:47|41608.79
02:26:50|41608.91
02:26:50|41608.9
02:26:52|41608.9
02:26:52|41609.5
02:26:53|41609.55
02:26:54|41609.55
02:26:56|41609.55
02:26:57|41609.55
02:26:58|41609.56
02:26:59|41612.22
02:27:00|41612.22
02:27:01|41612.22
02:27:02|41612.22
02:27:03|41612.22
02:27:04|41612.22
02:27:05|41612.22
02:27:06|41612.22
02:27:07|41612.22
02:27:09|41612.22
02:27:11|41612.23
02:27:12|41612.22
02:27:12|41612.22
02:27:13|41612.23
02:27:14|41612.22
02:27:16|41612.22
02:27:16|41612.22
02:27:17|41608.9
02:27:19|41608.9
02:27:19|41608.89
02:27:22|41608.89
02:27:22|41608.89
02:27:23|41608.89
02:27:24|41606.03
02:27:26|41607.66
02:27:27|41607.66
02:27:28|41607.66
02:27:30|41607.66
02:27:31|41607.66
02:27:33|41607.62
02:27:34|41607.62
02:27:35|41607.63
02:27:37|41607.63
02:27:38|41609.15
02:27:40|41608.78
02:27:41|41608.78
02:27:42|41608.78
02:27:43|41608.78
02:27:43|41608.78
02:27:45|41608.89
02:27:46|41611.76
02:27:47|41611.75
02:27:47|41611.76
02:27:49|41612.17
02:27:49|41612.17
02:27:50|41612.22
02:27:51|41614.39
02:27:53|41614.39
02:27:53|41614.39
02:27:54|41614.39
02:27:55|41614.4
02:27:57|41614.39
02:27:57|41614.39
02:27:58|41614.39
02:27:59|41614.39
02:28:01|41614.39
02:28:03|41614.39
02:28:03|41614.39
02:28:05|41614.39
02:28:05|41608.89
02:28:06|41608.89
02:28:07|41610.42
02:28:08|41610.42
02:28:09|41610.42
02:28:10|41610.42
02:28:11|41610.43
02:28:12|41610.43
02:28:14|41609.56
02:28:15|41608.89
02:28:16|41608.89
02:28:17|41605.21
02:28:18|41607.22
02:28:19|41607.22
02:28:20|41607.22
02:28:21|41607.22
02:28:22|41605.26
02:28:23|41605.26
02:28:24|41605.26
02:28:25|41604.39
02:28:26|41596.01
02:28:27|41599.81
02:28:29|41599.8
02:28:31|41599.81
02:28:32|41598.45
02:28:34|41601.45
02:28:35|41601.45
02:28:36|41601.46
02:28:37|41601.46
02:28:38|41599.38
02:28:39|41599.38
02:28:40|41599.38
02:28:41|41598.47
02:28:42|41598.46
02:28:43|41598.04
02:28:44|41598.04
02:28:46|41599.32
02:28:46|41598.08
02:28:47|41599.13
02:28:48|41599.13
02:28:49|41599.13
02:28:50|41599.13
02:28:51|41599.99
02:28:52|41600.
02:28:53|41600.
02:28:55|41599.99
02:28:56|41600.
02:28:57|41600.
02:28:58|41599.99
02:28:59|41599.99
02:29:00|41599.99
02:29:01|41599.99
02:29:02|41598.45
02:29:03|41598.45
02:29:04|41598.45
02:29:05|41595.
02:29:06|41595.
02:29:07|41588.38
02:29:08|41588.38
02:29:09|41588.36
02:29:10|41588.36
02:29:11|41588.36
02:29:12|41588.36
02:29:13|41590.21
02:29:14|41590.21
02:29:15|41589.72
02:29:16|41589.72
02:29:18|41589.28
02:29:19|41589.27
02:29:20|41589.27
02:29:21|41589.27
02:29:22|41589.27
02:29:22|41589.27
02:29:24|41590.18
02:29:25|41590.18
02:29:26|41590.18
02:29:27|41590.18
02:29:27|41590.18
02:29:30|41590.18
02:29:30|41590.19
02:29:31|41590.19
02:29:33|41592.33
02:29:34|41592.32
02:29:35|41592.32
02:29:36|41592.51
02:29:37|41592.51
02:29:38|41592.51
02:29:39|41592.51
02:29:41|41590.49
02:29:42|41590.49
02:29:43|41590.49
02:29:43|41592.48
02:29:44|41592.48
02:29:46|41592.48
02:29:47|41591.04
02:29:48|41591.04
02:29:49|41591.04
02:29:50|41591.04
02:29:51|41591.04
02:29:52|41591.07
02:29:53|41591.07
02:29:54|41591.06
02:29:55|41591.06
02:29:56|41591.06
02:29:57|41591.06
02:29:59|41591.06
02:30:00|41591.06
02:30:00|41591.06
02:30:01|41592.73
02:30:03|41592.72
02:30:04|41593.54
02:30:05|41593.54
02:30:06|41594.55
02:30:07|41594.55
02:30:08|41594.55
02:30:10|41592.79
02:30:11|41592.79
02:30:13|41592.8
02:30:13|41592.8
02:30:15|41592.8
02:30:16|41592.8
02:30:17|41592.8
02:30:17|41592.8
02:30:19|41592.8
02:30:21|41594.45
02:30:22|41594.45
02:30:22|41592.77
02:30:24|41592.77
02:30:24|41592.77
02:30:25|41592.77
02:30:27|41592.77
02:30:28|41592.77
02:30:29|41591.55
02:30:31|41593.64
02:30:32|41593.64
02:30:33|41591.07
02:30:34|41591.07
02:30:35|41591.07
02:30:37|41591.06
02:30:38|41591.06
02:30:39|41591.06
02:30:40|41591.22
02:30:41|41591.23
02:30:42|41591.23
02:30:44|41591.23
02:30:45|41591.23
02:30:46|41592.68
02:30:48|41592.16
02:30:48|41592.16
02:30:51|41592.16
02:30:51|41592.15
02:30:52|41592.16
02:30:54|41592.16
02:30:55|41592.16
02:30:56|41592.8
02:30:57|41592.77
02:30:58|41592.77
02:30:59|41592.76
02:31:00|41594.56
02:31:01|41596.68
02:31:02|41596.69
02:31:03|41596.69
02:31:04|41596.69
02:31:05|41596.69
02:31:06|41596.69
02:31:07|41596.69
02:31:08|41594.63
02:31:09|41594.63
02:31:11|41594.98
02:31:12|41594.98
02:31:13|41594.98
02:31:14|41594.98
02:31:15|41594.99
02:31:17|41594.99
02:31:17|41594.99
02:31:19|41596.68
02:31:19|41596.68
02:31:21|41595.03
02:31:22|41587.78
02:31:23|41584.99
02:31:24|41581.06
02:31:24|41580.
02:31:27|41580.01
02:31:28|41578.07
02:31:29|41578.06
02:31:29|41578.07
02:31:31|41578.07
02:31:32|41578.07
02:31:34|41577.98
02:31:35|41577.98
02:31:36|41576.28
02:31:37|41570.96
02:31:38|41570.53
02:31:40|41570.53
02:31:40|41570.53
02:31:42|41570.53
02:31:44|41570.52
02:31:44|41565.18
02:31:45|41565.11
02:31:46|41563.23
02:31:47|41563.23
02:31:48|41563.23
02:31:49|41563.23
02:31:51|41563.23
02:31:51|41563.22
02:31:52|41563.22
02:31:54|41563.22
02:31:54|41561.95
02:31:56|41561.95
02:31:56|41561.95
02:31:57|41561.95
02:31:58|41561.94
02:31:59|41561.95
02:32:01|41561.95
02:32:01|41562.11
02:32:02|41562.11
02:32:03|41562.11
02:32:05|41562.11
02:32:06|41562.11
02:32:08|41562.1
02:32:08|41562.1
02:32:09|41562.11
02:32:10|41562.11
02:32:12|41562.1
02:32:13|41562.1
02:32:15|41562.1
02:32:15|41562.1
02:32:16|41562.11
02:32:17|41562.11
02:32:18|41562.11
02:32:19|41562.1
02:32:21|41562.1
02:32:22|41562.1
02:32:22|41562.1
02:32:24|41562.1
02:32:25|41562.1
02:32:26|41562.11
02:32:28|41562.12
02:32:28|41562.12
02:32:29|41562.11
02:32:30|41562.11
02:32:32|41562.11
02:32:33|41562.12
02:32:35|41562.14
02:32:37|41562.14
02:32:38|41562.14
02:32:39|41562.13
02:32:40|41562.13
02:32:41|41562.13
02:32:42|41562.13
02:32:43|41555.55
02:32:44|41550.42
02:32:45|41550.
02:32:46|41550.
02:32:47|41548.65
02:32:47|41548.65
02:32:48|41548.65
02:32:50|41548.65
02:32:51|41548.65
02:32:52|41548.65
02:32:53|41548.65
02:32:54|41548.66
02:32:55|41548.65
02:32:56|41548.65
02:32:57|41548.65
02:32:58|41548.66
02:32:59|41548.66
02:33:00|41546.79
02:33:01|41546.78
02:33:03|41546.79
02:33:04|41546.72
02:33:04|41546.72
02:33:05|41546.73
02:33:06|41546.73
02:33:07|41546.73
02:33:08|41546.72
02:33:09|41546.72
02:33:12|41542.73
02:33:13|41542.73
02:33:14|41542.73
02:33:15|41535.16
02:33:17|41535.08
02:33:18|41526.21
02:33:19|41526.21
02:33:20|41525.
02:33:21|41525.01
02:33:22|41525.01
02:33:23|41525.01
02:33:23|41525.
02:33:25|41525.
02:33:26|41525.
02:33:27|41524.73
02:33:28|41524.73
02:33:29|41524.72
02:33:30|41522.6
02:33:31|41522.14
02:33:32|41522.14
02:33:33|41522.15
02:33:35|41522.15
02:33:36|41522.15
02:33:38|41522.06
02:33:38|41522.06
02:33:39|41521.07
02:33:41|41531.51
02:33:43|41531.51
02:33:43|41531.51
02:33:44|41531.51
02:33:45|41534.54
02:33:47|41531.52
02:33:48|41529.11
02:33:50|41529.11
02:33:50|41529.11
02:33:51|41529.11
02:33:52|41529.11
02:33:54|41531.52
02:33:55|41531.51
02:33:56|41531.51
02:33:56|41531.52
02:33:58|41531.51
02:33:59|41531.51
02:34:00|41531.51
02:34:00|41534.54
02:34:02|41532.47
02:34:03|41533.91
02:34:04|41530.4
02:34:06|41532.87
02:34:07|41536.2
02:34:08|41536.2
02:34:09|41538.1
02:34:09|41538.75
02:34:11|41538.75
02:34:12|41546.03
02:34:13|41549.48
02:34:13|41557.9
02:34:15|41557.9
02:34:16|41557.9
02:34:17|41557.91
02:34:18|41558.06
02:34:19|41558.06
02:34:20|41559.97
02:34:20|41559.97
02:34:23|41559.99
02:34:24|41560.
02:34:24|41562.79
02:34:25|41562.78
02:34:27|41562.79
02:34:27|41562.79
02:34:29|41562.79
02:34:29|41567.58
02:34:31|41567.58
02:34:31|41567.58
02:34:32|41567.58
02:34:34|41568.3
02:34:35|41568.3
02:34:36|41568.29
02:34:37|41568.29
02:34:39|41568.29
02:34:40|41568.3
02:34:41|41568.3
02:34:42|41568.3
02:34:43|41568.76
02:34:43|41569.89
02:34:44|41569.89
02:34:45|41569.89
02:34:46|41569.9
02:34:47|41569.9
02:34:50|41569.9
02:34:50|41569.9
02:34:51|41569.89
02:34:52|41569.89
02:34:54|41569.89
02:34:55|41569.89
02:34:56|41569.89
02:34:57|41570.53
02:34:59|41570.53
02:34:59|41571.61
02:35:00|41578.68
02:35:02|41578.68
02:35:03|41578.68
02:35:04|41578.69
02:35:06|41579.26
02:35:06|41578.68
02:35:08|41578.68
02:35:10|41578.68
02:35:11|41578.68
02:35:11|41578.68
02:35:12|41578.68
02:35:15|41578.3
02:35:16|41577.94
02:35:17|41573.49
02:35:18|41573.49
02:35:19|41573.49
02:35:20|41573.49
02:35:21|41576.21
02:35:22|41576.21
02:35:23|41576.21
02:35:24|41576.21
02:35:26|41576.21
02:35:27|41576.21
02:35:28|41576.21
02:35:29|41576.21
02:35:30|41575.14
02:35:31|41575.14
02:35:32|41576.11
02:35:33|41576.11
02:35:34|41576.11
02:35:36|41574.64
02:35:36|41574.64
02:35:38|41575.18
02:35:39|41576.21
02:35:40|41576.22
02:35:41|41576.21
02:35:42|41576.21
02:35:43|41576.21
02:35:45|41576.21
02:35:46|41576.21
02:35:47|41578.29
02:35:48|41578.29
02:35:50|41578.29
02:35:50|41578.29
02:35:51|41578.29
02:35:53|41578.29
02:35:53|41578.29
02:35:55|41578.29
02:35:56|41578.29
02:35:56|41578.69
02:35:59|41575.99
02:35:59|41575.21
02:36:00|41575.21
02:36:01|41575.21
02:36:02|41575.21
02:36:04|41575.21
02:36:04|41575.17
02:36:06|41575.17
02:36:06|41575.17
02:36:08|41575.17
02:36:08|41575.17
02:36:09|41575.17
02:36:10|41575.17
02:36:11|41570.11
02:36:12|41570.62
02:36:13|41570.61
02:36:14|41570.61
02:36:17|41570.62
02:36:17|41570.62
02:36:18|41570.62
02:36:20|41570.78
02:36:21|41570.78
02:36:22|41570.78
02:36:23|41570.78
02:36:24|41570.78
02:36:25|41570.79
02:36:26|41570.79
02:36:28|41570.79
02:36:28|41570.79
02:36:29|41585.48
02:36:30|41585.33
02:36:33|41585.33
02:36:33|41585.32
02:36:34|41585.32
02:36:36|41585.32
02:36:37|41585.32
02:36:39|41585.32
02:36:41|41584.23
02:36:41|41582.82
02:36:43|41582.82
02:36:44|41582.82
02:36:44|41582.82
02:36:47|41582.81
02:36:47|41586.43
02:36:48|41588.3
02:36:49|41589.18
02:36:50|41589.18
02:36:51|41589.18
02:36:52|41590.31
02:36:53|41589.51
02:36:55|41589.51
02:36:55|41589.51
02:36:57|41589.51
02:36:57|41589.51
02:36:58|41589.51
02:37:00|41589.51
02:37:00|41589.17
02:37:01|41581.
02:37:02|41581.
02:37:03|41581.
02:37:04|41581.
02:37:06|41581.
02:37:07|41572.86
02:37:08|41573.72
02:37:08|41573.72
02:37:10|41573.72
02:37:11|41573.72
02:37:12|41573.73
02:37:13|41573.89
02:37:14|41573.9
02:37:16|41584.14
02:37:18|41584.14
02:37:19|41586.9
02:37:20|41589.45
02:37:22|41589.31
02:37:23|41589.31
02:37:24|41587.52
02:37:25|41587.52
02:37:26|41583.36
02:37:27|41583.36
02:37:27|41583.36
02:37:28|41583.36
02:37:30|41583.36
02:37:31|41589.25
02:37:32|41589.25
02:37:33|41589.25
02:37:34|41589.26
02:37:36|41589.26
02:37:37|41589.25
02:37:39|41589.26
02:37:40|41587.67
02:37:40|41587.67
02:37:42|41587.67
02:37:43|41587.67
02:37:44|41587.67
02:37:45|41587.67
02:37:46|41587.67
02:37:46|41587.67
02:37:48|41587.53
02:37:49|41587.53
02:37:50|41587.53
02:37:52|41587.53
02:37:52|41587.53
02:37:54|41587.52
02:37:54|41587.52
02:37:55|41587.52
02:37:56|41587.52
02:37:57|41587.52
02:37:58|41587.52
02:38:00|41587.52
02:38:00|41587.52
02:38:01|41587.52
02:38:02|41587.52
02:38:03|41587.52
02:38:06|41587.52
02:38:06|41587.52
02:38:07|41582.59
02:38:09|41582.59
02:38:10|41582.59
02:38:11|41584.5
02:38:12|41584.5
02:38:14|41581.68
02:38:15|41581.68
02:38:15|41581.68
02:38:17|41581.68
02:38:19|41581.69
02:38:19|41584.38
02:38:21|41588.62
02:38:22|41588.62
02:38:24|41588.62
02:38:24|41588.62
02:38:26|41588.62
02:38:27|41588.62
02:38:28|41585.31
02:38:30|41585.32
02:38:31|41586.73
02:38:32|41587.63
02:38:32|41587.63
02:38:33|41587.63
02:38:35|41587.63
02:38:36|41586.89
02:38:36|41586.89
02:38:37|41586.64
02:38:39|41586.06
02:38:40|41586.06
02:38:42|41584.93
02:38:43|41584.93
02:38:44|41585.22
02:38:45|41585.3
02:38:46|41585.93
02:38:47|41585.93
02:38:48|41586.01
02:38:49|41583.72
02:38:50|41583.74
02:38:51|41582.18
02:38:52|41583.32
02:38:53|41583.32
02:38:54|41583.33
02:38:55|41583.37
02:38:56|41585.09
02:38:57|41582.17
02:38:58|41582.17
02:38:59|41582.17
02:39:00|41582.17
02:39:01|41582.28
02:39:02|41582.28
02:39:04|41582.28
02:39:04|41582.29
02:39:05|41582.29
02:39:06|41583.29
02:39:08|41583.29
02:39:08|41582.3
02:39:11|41583.28
02:39:11|41583.28
02:39:12|41582.29
02:39:14|41582.16
02:39:15|41580.17
02:39:16|41580.17
02:39:17|41580.17
02:39:19|41580.62
02:39:20|41582.56
02:39:21|41583.63
02:39:22|41583.63
02:39:23|41582.84
02:39:24|41582.84
02:39:25|41579.62
02:39:26|41579.62
02:39:27|41579.62
02:39:28|41579.61
02:39:29|41579.61
02:39:30|41579.61
02:39:31|41579.62
02:39:32|41579.62
02:39:34|41579.62
02:39:35|41581.32
02:39:36|41581.32
02:39:37|41581.32
02:39:37|41581.33
02:39:40|41580.28
02:39:41|41581.57
02:39:41|41581.57
02:39:42|41581.57
02:39:43|41581.58
02:39:46|41582.99
02:39:47|41582.99
02:39:48|41579.4
02:39:49|41579.39
02:39:50|41579.4
02:39:51|41579.4
02:39:52|41581.2
02:39:53|41581.2
02:39:54|41581.2
02:39:55|41581.19
02:39:56|41581.19
02:39:57|41581.21
02:39:59|41581.21
02:39:59|41581.21
02:40:01|41583.1
02:40:03|41581.21
02:40:04|41581.21
02:40:04|41581.21
02:40:06|41581.21
02:40:07|41577.52
02:40:08|41576.14
02:40:09|41576.14
02:40:10|41576.13
02:40:11|41571.52
02:40:12|41571.52
02:40:13|41571.52
02:40:14|41571.52
02:40:16|41571.52
02:40:16|41569.91
02:40:17|41569.24
02:40:18|41571.51
02:40:19|41571.5
02:40:22|41571.5
02:40:23|41571.5
02:40:24|41571.5
02:40:25|41571.5
02:40:26|41571.69
02:40:27|41571.69
02:40:28|41571.68
02:40:28|41571.68
02:40:30|41571.68
02:40:31|41571.68
02:40:32|41571.68
02:40:32|41571.69
02:40:33|41571.69
02:40:35|41571.69
02:40:35|41571.69
02:40:36|41571.69
02:40:38|41574.55
02:40:39|41574.56
02:40:41|41574.55
02:40:42|41574.55
02:40:43|41574.55
02:40:44|41574.55
02:40:45|41574.55
02:40:46|41574.55
02:40:46|41574.55
02:40:48|41570.99
02:40:48|41569.16
02:40:50|41569.16
02:40:51|41569.15
02:40:52|41568.24
02:40:53|41568.24
02:40:54|41567.72
02:40:55|41567.72
02:40:55|41570.61
02:40:57|41572.85
02:40:58|41572.85
02:40:59|41571.23
02:40:59|41571.24
02:41:01|41571.24
02:41:02|41571.69
02:41:03|41571.69
02:41:04|41574.99
02:41:05|41574.99
02:41:06|41574.99
02:41:08|41574.99
02:41:09|41574.24
02:41:10|41570.99
02:41:11|41570.99
02:41:13|41570.12
02:41:13|41570.12
02:41:15|41570.97
02:41:15|41570.97
02:41:17|41570.97
02:41:17|41570.97
02:41:20|41570.97
02:41:20|41567.74
02:41:21|41567.74
02:41:23|41567.74
02:41:24|41567.74
02:41:25|41567.74
02:41:26|41567.72
02:41:27|41567.72
02:41:28|41567.72
02:41:29|41567.72
02:41:30|41560.99
02:41:31|41560.01
02:41:32|41560.6
02:41:33|41560.61
02:41:34|41560.61
02:41:35|41560.61
02:41:36|41560.61
02:41:37|41560.01
02:41:38|41560.01
02:41:39|41560.01
02:41:40|41560.01
02:41:41|41560.01
02:41:42|41560.01
02:41:43|41557.73
02:41:44|41557.72
02:41:45|41557.72
02:41:47|41557.71
02:41:48|41552.33
02:41:50|41552.33
02:41:50|41552.33
02:41:51|41552.33
02:41:52|41552.32
02:41:53|41552.33
02:41:54|41552.33
02:41:56|41552.33
02:41:56|41552.33
02:41:57|41552.33
02:41:58|41550.62
02:41:59|41550.62
02:42:00|41550.62
02:42:01|41550.62
02:42:02|41550.62
02:42:03|41550.6
02:42:04|41550.6
02:42:05|41550.6
02:42:06|41550.
02:42:08|41548.54
02:42:08|41546.73
02:42:09|41546.73
02:42:10|41546.73
02:42:11|41546.73
02:42:13|41546.73
02:42:13|41546.73
02:42:14|41548.29
02:42:15|41546.74
02:42:16|41546.74
02:42:17|41546.74
02:42:18|41546.73
02:42:19|41546.74
02:42:20|41546.74
02:42:21|41546.74
02:42:22|41546.73
02:42:24|41541.48
02:42:24|41537.03
02:42:25|41535.31
02:42:26|41535.31
02:42:27|41535.31
02:42:28|41535.31
02:42:29|41535.31
02:42:31|41533.72
02:42:32|41533.72
02:42:33|41533.71
02:42:34|41533.71
02:42:35|41533.71
02:42:37|41535.31
02:42:39|41533.66
02:42:40|41532.8
02:42:40|41530.88
02:42:41|41530.88
02:42:43|41530.
02:42:43|41530.
02:42:45|41530.
02:42:46|41530.
02:42:46|41529.07
02:42:48|41528.82
02:42:50|41528.82
02:42:51|41528.81
02:42:52|41528.81
02:42:53|41528.81
02:42:53|41527.73
02:42:55|41527.73
02:42:56|41527.73
02:42:56|41527.73
02:42:57|41527.73
02:42:58|41529.8
02:43:00|41528.91
02:43:01|41527.73
02:43:02|41527.73
02:43:04|41527.73
02:43:05|41525.02
02:43:06|41525.02
02:43:07|41525.01
02:43:08|41525.01
02:43:08|41525.01
02:43:11|41525.01
02:43:12|41525.02
02:43:13|41525.02
02:43:13|41525.01
02:43:15|41525.01
02:43:16|41525.01
02:43:18|41525.01
02:43:19|41525.01
02:43:20|41525.
02:43:21|41525.
02:43:22|41525.01
02:43:23|41525.01
02:43:24|41525.
02:43:25|41525.
02:43:26|41525.
02:43:27|41525.01
02:43:29|41525.01
02:43:29|41523.86
02:43:31|41520.41
02:43:31|41520.4
02:43:33|41520.4
02:43:33|41520.4
02:43:36|41520.01
02:43:36|41520.
02:43:37|41518.21
02:43:38|41518.21
02:43:39|41518.21
02:43:40|41516.67
02:43:41|41515.49
02:43:42|41515.49
02:43:44|41515.48
02:43:45|41515.48
02:43:46|41515.48
02:43:47|41515.48
02:43:48|41515.49
02:43:49|41515.49
02:43:50|41515.5
02:43:52|41515.5
02:43:52|41515.5
02:43:53|41515.5
02:43:55|41515.49
02:43:57|41515.49
02:43:58|41515.5
02:43:59|41515.5
02:44:00|41515.49
02:44:01|41515.5
02:44:03|41515.49
02:44:03|41515.49
02:44:04|41515.49
02:44:06|41515.49
02:44:07|41515.49
02:44:08|41515.49
02:44:09|41515.49
02:44:10|41515.49
02:44:12|41515.49
02:44:12|41514.26
02:44:14|41514.26
02:44:15|41513.27
02:44:15|41512.54
02:44:16|41512.54
02:44:18|41510.41
02:44:19|41510.41
02:44:20|41509.18
02:44:20|41508.9
02:44:23|41508.8
02:44:23|41508.8
02:44:24|41508.81
02:44:25|41508.81
02:44:27|41508.85
02:44:28|41508.61
02:44:29|41508.61
02:44:30|41508.61
02:44:31|41521.06
02:44:32|41521.06
02:44:33|41521.06
02:44:34|41521.05
02:44:35|41521.06
02:44:36|41521.06
02:44:37|41521.05
02:44:38|41521.05
02:44:39|41521.06
02:44:40|41521.06
02:44:41|41521.06
02:44:42|41521.06
02:44:43|41521.06
02:44:44|41521.06
02:44:46|41521.06
02:44:47|41521.05
02:44:47|41521.05
02:44:49|41521.05
02:44:50|41521.05
02:44:51|41521.06
02:44:52|41521.06
02:44:54|41521.06
02:44:54|41521.06
02:44:55|41521.73
02:44:56|41524.73
02:44:58|41524.73
02:44:59|41524.73
02:45:00|41524.73
02:45:01|41524.73
02:45:02|41524.73
02:45:03|41524.73
02:45:04|41524.73
02:45:06|41524.73
02:45:07|41524.74
02:45:08|41524.74
02:45:09|41524.96
02:45:11|41524.97
02:45:12|41524.97
02:45:13|41524.97
02:45:14|41524.97
02:45:14|41524.97
02:45:16|41524.97
02:45:17|41524.97
02:45:18|41525.72
02:45:19|41525.72
02:45:20|41525.72
02:45:21|41525.71
02:45:22|41525.71
02:45:22|41525.71
02:45:23|41525.71
02:45:25|41525.71
02:45:26|41525.71
02:45:26|41524.74
02:45:27|41524.74
02:45:29|41524.74
02:45:30|41524.73
02:45:31|41524.73
02:45:32|41524.74
02:45:33|41524.73
02:45:34|41524.73
02:45:35|41524.73
02:45:36|41524.73
02:45:36|41521.99
02:45:37|41521.05
02:45:39|41518.23
02:45:40|41518.23
02:45:41|41518.23
02:45:41|41518.23
02:45:43|41518.23
02:45:43|41518.22
02:45:46|41518.22
02:45:48|41518.22
02:45:48|41518.22
02:45:49|41516.33
02:45:50|41515.01
02:45:51|41515.01
02:45:53|41515.
02:45:54|41514.75
02:45:55|41514.75
02:45:57|41514.75
02:45:57|41514.75
02:45:58|41514.75
02:45:59|41514.75
02:46:00|41514.74
02:46:01|41514.75
02:46:02|41514.75
02:46:03|41514.75
02:46:04|41514.75
02:46:06|41514.75
02:46:06|41514.75
02:46:08|41514.74
02:46:09|41514.75
02:46:10|41514.75
02:46:11|41514.75
02:46:12|41514.74
02:46:12|41514.74
02:46:15|41514.74
02:46:15|41514.75
02:46:16|41514.75
02:46:17|41514.75
02:46:18|41514.75
02:46:20|41514.75
02:46:20|41515.
02:46:21|41516.5
02:46:22|41516.5
02:46:24|41516.5
02:46:25|41516.51
02:46:26|41516.51
02:46:27|41516.51
02:46:28|41516.5
02:46:29|41516.5
02:46:30|41516.5
02:46:32|41516.5
02:46:32|41516.5
02:46:34|41516.5
02:46:34|41516.5
02:46:36|41516.5
02:46:36|41516.5
02:46:38|41516.5
02:46:39|41516.5
02:46:40|41516.5
02:46:41|41516.5
02:46:42|41516.5
02:46:42|41516.5
02:46:43|41516.5
02:46:45|41516.5
02:46:45|41516.5
02:46:48|41516.5
02:46:48|41516.5
02:46:49|41516.5
02:46:50|41516.5
02:46:52|41516.5
02:46:52|41516.5
02:46:53|41516.5
02:46:54|41516.5
02:46:55|41516.5
02:46:57|41516.5
02:46:57|41516.5
02:46:59|41516.5
02:47:00|41516.5
02:47:01|41516.5
02:47:02|41516.5
02:47:04|41516.51
02:47:05|41516.51
02:47:06|41516.51
02:47:08|41516.51
02:47:08|41516.5
02:47:10|41516.51
02:47:11|41516.51
02:47:13|41516.51
02:47:13|41516.5
02:47:14|41516.5
02:47:16|41516.5
02:47:16|41516.5
02:47:17|41516.5
02:47:18|41516.5
02:47:19|41516.51
02:47:20|41520.49
02:47:21|41520.49
02:47:22|41520.49
02:47:24|41520.49
02:47:25|41520.49
02:47:25|41520.49
02:47:27|41520.5
02:47:28|41520.5
02:47:29|41520.5
02:47:30|41520.5
02:47:30|41520.5
02:47:31|41520.49
02:47:33|41520.49
02:47:34|41520.5
02:47:34|41520.49
02:47:35|41520.49
02:47:36|41520.49
02:47:37|41516.72
02:47:39|41516.72
02:47:39|41516.72
02:47:41|41516.72
02:47:42|41516.73
02:47:44|41517.83
02:47:44|41517.83
02:47:45|41517.83
02:47:47|41517.83
02:47:48|41517.87
02:47:50|41517.87
02:47:51|41511.7
02:47:52|41511.7
02:47:53|41511.7
02:47:54|41511.7
02:47:55|41511.7
02:47:56|41511.7
02:47:57|41511.71
02:47:58|41511.71
02:47:58|41518.77
02:47:59|41518.77
02:48:00|41518.77
02:48:03|41518.77
02:48:05|41518.78
02:48:05|41518.78
02:48:06|41518.78
02:48:07|41518.78
02:48:09|41518.78
02:48:10|41518.77
02:48:12|41516.65
02:48:13|41514.37
02:48:15|41514.37
02:48:15|41514.37
02:48:16|41514.37
02:48:17|41514.37
02:48:18|41514.37
02:48:19|41514.37
02:48:21|41514.37
02:48:22|41514.36
02:48:23|41514.36
02:48:24|41514.36
02:48:25|41514.37
02:48:26|41515.91
02:48:27|41515.91
02:48:28|41514.67
02:48:29|41514.67
02:48:30|41514.67
02:48:31|41518.
02:48:32|41516.74
02:48:33|41516.74
02:48:34|41516.74
02:48:35|41516.74
02:48:36|41516.75
02:48:37|41516.74
02:48:38|41516.74
02:48:39|41516.75
02:48:40|41516.75
02:48:41|41516.75
02:48:42|41516.75
02:48:44|41516.75
02:48:44|41516.75
02:48:46|41516.75
02:48:48|41516.74
02:48:49|41516.76
02:48:50|41516.76
02:48:51|41517.56
02:48:52|41517.56
02:48:54|41521.18
02:48:55|41518.16
02:48:57|41518.15
02:48:57|41518.15
02:48:58|41518.15
02:49:00|41517.55
02:49:01|41517.55
02:49:02|41517.55
02:49:03|41517.55
02:49:04|41517.55
02:49:05|41517.55
02:49:06|41517.55
02:49:08|41517.55
02:49:09|41516.76
02:49:10|41516.76
02:49:11|41516.76
02:49:12|41516.76
02:49:12|41516.76
02:49:15|41516.76
02:49:16|41516.76
02:49:17|41514.13
02:49:19|41514.13
02:49:19|41514.66
02:49:20|41514.63
02:49:21|41514.63
02:49:22|41514.63
02:49:23|41514.63
02:49:24|41514.63
02:49:26|41514.63
02:49:26|41514.63
02:49:27|41514.63
02:49:28|41514.63
02:49:30|41514.
02:49:30|41508.19
02:49:31|41506.93
02:49:32|41506.93
02:49:34|41506.94
02:49:34|41506.94
02:49:35|41506.94
02:49:36|41506.94
02:49:37|41506.94
02:49:38|41506.93
02:49:39|41506.93
02:49:40|41506.93
02:49:41|41506.93
02:49:42|41506.93
02:49:43|41505.2
02:49:44|41505.2
02:49:45|41505.2
02:49:46|41500.
02:49:47|41500.
02:49:48|41500.
02:49:50|41500.85
02:49:52|41500.85
02:49:53|41500.85
02:49:54|41500.85
02:49:55|41504.64
02:49:55|41500.
02:49:57|41500.
02:49:57|41500.
02:49:59|41500.
02:49:59|41500.
02:50:01|41500.
02:50:02|41500.
02:50:03|41500.
02:50:05|41500.
02:50:06|41500.01
02:50:07|41500.01
02:50:08|41501.57
02:50:09|41501.56
02:50:10|41502.64
02:50:11|41502.64
02:50:13|41505.05
02:50:14|41505.05
02:50:15|41505.05
02:50:16|41502.79
02:50:18|41504.65
02:50:19|41504.65
02:50:20|41504.65
02:50:20|41504.42
02:50:22|41504.41
02:50:23|41504.41
02:50:24|41505.05
02:50:25|41505.34
02:50:26|41506.9
02:50:27|41506.9
02:50:28|41506.9
02:50:29|41506.9
02:50:30|41504.71
02:50:31|41504.82
02:50:32|41504.82
02:50:33|41504.82
02:50:34|41505.4
02:50:35|41505.4
02:50:36|41503.66
02:50:37|41503.66
02:50:38|41503.66
02:50:39|41501.57
02:50:40|41501.57
02:50:41|41501.58
02:50:42|41501.58
02:50:44|41501.58
02:50:44|41501.57
02:50:46|41501.57
02:50:47|41500.02
02:50:47|41500.02
02:50:49|41500.02
02:50:49|41500.02
02:50:52|41500.02
02:50:53|41500.02
02:50:55|41500.
02:50:55|41500.
02:50:58|41500.
02:50:59|41500.
02:51:00|41500.
02:51:01|41500.
02:51:02|41500.
02:51:03|41500.
02:51:04|41500.
02:51:05|41500.
02:51:06|41500.
02:51:07|41500.
02:51:09|41500.
02:51:10|41500.
02:51:12|41500.
02:51:13|41500.
02:51:14|41500.
02:51:15|41500.
02:51:16|41500.
02:51:17|41500.
02:51:18|41500.
02:51:19|41500.
02:51:19|41500.01
02:51:21|41500.01
02:51:22|41500.
02:51:23|41500.01
02:51:24|41500.
02:51:25|41500.
02:51:26|41500.
02:51:26|41500.
02:51:28|41500.
02:51:29|41500.
02:51:31|41500.
02:51:31|41500.
02:51:32|41500.01
02:51:33|41502.28
02:51:34|41502.28
02:51:36|41502.28
02:51:36|41502.28
02:51:37|41502.28
02:51:38|41502.28
02:51:39|41502.36
02:51:40|41502.36
02:51:41|41505.88
02:51:42|41505.88
02:51:43|41506.48
02:51:44|41506.48
02:51:45|41506.48
02:51:46|41506.48
02:51:47|41506.48
02:51:48|41506.48
02:51:49|41506.48
02:51:50|41506.48
02:51:52|41506.48
02:51:53|41506.49
02:51:53|41506.49
02:51:55|41506.49
02:51:56|41506.49
02:51:57|41506.48
02:51:58|41506.48
02:51:59|41503.86
02:52:00|41500.01
02:52:01|41500.01
02:52:03|41500.
02:52:04|41500.
02:52:05|41500.
02:52:06|41500.
02:52:08|41500.
02:52:09|41500.
02:52:10|41500.
02:52:10|41500.
02:52:12|41500.
02:52:14|41500.01
02:52:15|41501.46
02:52:16|41501.46
02:52:17|41501.47
02:52:18|41501.46
02:52:19|41501.46
02:52:20|41501.46
02:52:21|41501.46
02:52:22|41505.03
02:52:23|41505.03
02:52:24|41505.03
02:52:25|41505.03
02:52:26|41505.03
02:52:27|41505.03
02:52:28|41505.03
02:52:29|41505.03
02:52:30|41505.03
02:52:31|41505.03
02:52:32|41505.03
02:52:33|41505.03
02:52:34|41505.03
02:52:35|41505.03
02:52:36|41505.03
02:52:37|41506.47
02:52:38|41506.47
02:52:39|41506.47
02:52:40|41506.48
02:52:41|41506.48
02:52:43|41510.31
02:52:43|41510.31
02:52:44|41510.31
02:52:46|41510.31
02:52:47|41510.31
02:52:48|41510.31
02:52:49|41510.31
02:52:50|41510.31
02:52:51|41510.31
02:52:51|41510.32
02:52:54|41510.31
02:52:55|41510.32
02:52:56|41510.32
02:52:57|41510.31
02:52:58|41510.3
02:52:59|41506.49
02:53:01|41506.49
02:53:02|41506.48
02:53:03|41506.48
02:53:04|41506.48
02:53:07|41506.48
02:53:07|41506.48
02:53:08|41506.48
02:53:10|41506.47
02:53:12|41506.47
02:53:12|41506.47
02:53:14|41506.47
02:53:15|41506.47
02:53:16|41506.47
02:53:17|41506.47
02:53:18|41506.47
02:53:19|41506.47
02:53:20|41506.47
02:53:21|41501.65
02:53:23|41500.
02:53:23|41500.
02:53:24|41500.
02:53:26|41500.
02:53:27|41500.
02:53:28|41500.
02:53:29|41500.
02:53:30|41501.46
02:53:31|41501.46
02:53:32|41501.46
02:53:33|41501.46
02:53:34|41501.46
02:53:35|41501.46
02:53:36|41500.67
02:53:37|41500.67
02:53:39|41500.01
02:53:40|41500.01
02:53:41|41500.01
02:53:42|41500.
02:53:43|41500.
02:53:43|41500.
02:53:44|41500.
02:53:45|41500.
02:53:46|41500.
02:53:47|41500.01
02:53:49|41500.01
02:53:50|41500.01
02:53:51|41500.01
02:53:51|41500.
02:53:54|41500.
02:53:56|41500.
02:53:57|41496.95
02:53:58|41496.81
02:54:00|41495.19
02:54:01|41495.19
02:54:02|41495.19
02:54:04|41495.2
02:54:04|41495.2
02:54:06|41495.2
02:54:07|41495.2
02:54:08|41497.11
02:54:09|41497.11
02:54:10|41497.11
02:54:11|41497.11
02:54:13|41497.12
02:54:13|41497.12
02:54:14|41497.12
02:54:15|41497.12
02:54:17|41497.11
02:54:19|41497.11
02:54:20|41497.11
02:54:21|41497.11
02:54:22|41497.11
02:54:23|41495.22
02:54:24|41495.03
02:54:26|41495.01
02:54:27|41495.01
02:54:28|41495.
02:54:29|41495.
02:54:30|41495.
02:54:31|41495.
02:54:31|41495.
02:54:33|41495.
02:54:34|41495.01
02:54:35|41495.01
02:54:36|41495.
02:54:37|41495.
02:54:38|41495.
02:54:39|41495.
02:54:39|41495.
02:54:41|41497.65
02:54:42|41497.65
02:54:42|41497.65
02:54:44|41497.65
02:54:45|41497.65
02:54:46|41497.65
02:54:46|41497.65
02:54:48|41497.65
02:54:48|41499.99
02:54:50|41499.99
02:54:51|41499.99
02:54:52|41499.99
02:54:53|41501.47
02:54:54|41501.47
02:54:54|41501.47
02:54:56|41501.47
02:54:56|41503.21
02:54:58|41503.2
02:54:59|41503.2
02:54:59|41503.2
02:55:01|41503.21
02:55:02|41503.21
02:55:04|41503.2
02:55:06|41503.2
02:55:07|41503.2
02:55:08|41503.2
02:55:08|41503.2
02:55:09|41503.2
02:55:10|41503.2
02:55:12|41503.2
02:55:13|41503.2
02:55:15|41499.91
02:55:15|41499.91
02:55:16|41499.91
02:55:17|41499.91
02:55:18|41499.91
02:55:20|41499.91
02:55:21|41499.91
02:55:22|41499.91
02:55:23|41499.91
02:55:24|41499.91
02:55:25|41499.91
02:55:26|41499.91
02:55:27|41499.91
02:55:28|41499.91
02:55:29|41499.91
02:55:30|41499.91
02:55:32|41499.91
02:55:32|41497.66
02:55:33|41497.66
02:55:35|41499.91
02:55:35|41499.91
02:55:37|41499.92
02:55:38|41499.92
02:55:38|41499.92
02:55:39|41499.92
02:55:41|41499.91
02:55:43|41499.92
02:55:43|41499.92
02:55:44|41499.92
02:55:45|41499.92
02:55:46|41499.98
02:55:47|41499.98
02:55:48|41499.98
02:55:49|41499.98
02:55:50|41499.97
02:55:51|41499.97
02:55:53|41499.97
02:55:54|41499.97
02:55:56|41499.97
02:55:57|41499.97
02:55:59|41499.97
02:56:00|41499.98
02:56:02|41499.98
02:56:04|41499.98
02:56:05|41499.98
02:56:06|41499.98
02:56:07|41499.98
02:56:08|41499.98
02:56:09|41499.98
02:56:10|41499.98
02:56:11|41499.98
02:56:12|41499.98
02:56:13|41499.98
02:56:14|41499.97
02:56:15|41499.97
02:56:16|41499.98
02:56:17|41499.98
02:56:18|41499.98
02:56:20|41499.98
02:56:21|41493.73
02:56:22|41493.73
02:56:23|41493.73
02:56:24|41493.74
02:56:25|41493.74
02:56:27|41493.74
02:56:28|41493.74
02:56:30|41493.74
02:56:30|41493.74
02:56:32|41493.74
02:56:32|41493.74
02:56:33|41493.73
02:56:34|41492.73
02:56:35|41484.73
02:56:37|41484.74
02:56:39|41484.74
02:56:39|41485.82
02:56:40|41485.82
02:56:41|41489.99
02:56:43|41489.99
02:56:44|41489.99
02:56:45|41489.99
02:56:46|41490.
02:56:47|41490.
02:56:48|41490.
02:56:49|41490.
02:56:50|41490.
02:56:51|41490.
02:56:52|41490.
02:56:53|41490.68
02:56:54|41490.68
02:56:55|41490.68
02:56:57|41491.5
02:56:59|41491.5
02:57:00|41491.49
02:57:02|41493.23
02:57:04|41493.23
02:57:05|41493.23
02:57:07|41493.22
02:57:08|41494.09
02:57:10|41496.33
02:57:10|41496.78
02:57:12|41503.34
02:57:13|41503.59
02:57:14|41503.58
02:57:15|41503.58
02:57:16|41503.59
02:57:17|41503.59
02:57:18|41503.59
02:57:19|41505.44
02:57:20|41505.44
02:57:21|41505.62
02:57:22|41505.62
02:57:23|41505.61
02:57:24|41505.62
02:57:25|41505.62
02:57:26|41505.62
02:57:27|41505.62
02:57:29|41505.62
02:57:30|41505.62
02:57:31|41505.62
02:57:32|41505.62
02:57:33|41505.62
02:57:34|41505.62
02:57:35|41505.62
02:57:35|41505.62
02:57:37|41505.61
02:57:39|41505.61
02:57:39|41505.61
02:57:41|41505.61
02:57:43|41505.62
02:57:43|41505.62
02:57:44|41505.62
02:57:45|41505.62
02:57:46|41505.62
02:57:47|41505.61
02:57:48|41505.45
02:57:49|41505.45
02:57:50|41505.45
02:57:51|41505.45
02:57:52|41505.45
02:57:53|41505.45
02:57:54|41505.45
02:57:55|41505.45
02:57:56|41500.86
02:57:58|41502.96
02:57:59|41502.96
02:58:00|41503.
02:58:01|41503.
02:58:02|41503.
02:58:03|41502.99
02:58:04|41502.99
02:58:05|41502.99
02:58:06|41502.99
02:58:07|41502.99
02:58:08|41502.99
02:58:10|41503.
02:58:10|41503.
02:58:12|41503.
02:58:13|41503.
02:58:14|41505.62
02:58:15|41511.47
02:58:16|41511.46
02:58:17|41511.46
02:58:18|41511.46
02:58:19|41511.46
02:58:21|41511.46
02:58:22|41511.46
02:58:23|41511.47
02:58:25|41511.47
02:58:25|41511.47
02:58:26|41511.47
02:58:27|41511.47
02:58:28|41511.47
02:58:30|41511.47
02:58:31|41511.47
02:58:32|41511.47
02:58:33|41511.46
02:58:34|41511.46
02:58:35|41511.46
02:58:36|41511.46
02:58:37|41511.46
02:58:38|41511.46
02:58:39|41511.47
02:58:40|41511.47
02:58:41|41511.47
02:58:42|41511.47
02:58:43|41511.47
02:58:44|41511.47
02:58:45|41516.61
02:58:46|41516.88
02:58:47|41516.88
02:58:48|41516.88
02:58:49|41516.88
02:58:50|41516.88
02:58:51|41517.9
02:58:52|41523.92
02:58:53|41523.92
02:58:54|41523.92
02:58:55|41524.76
02:58:56|41527.01
02:58:57|41527.
02:58:59|41527.
02:59:00|41527.
02:59:02|41527.
02:59:03|41527.
02:59:05|41527.
02:59:06|41527.63
02:59:07|41530.99
02:59:09|41529.55
02:59:10|41529.55
02:59:11|41529.55
02:59:12|41529.55
02:59:13|41529.56
02:59:14|41529.56
02:59:14|41529.56
02:59:16|41529.56
02:59:16|41529.56
02:59:18|41529.56
02:59:20|41530.69
02:59:21|41530.69
02:59:22|41530.69
02:59:23|41530.69
02:59:23|41530.69
02:59:24|41530.69
02:59:26|41530.69
02:59:27|41530.69
02:59:27|41530.69
02:59:28|41530.69
02:59:30|41530.69
02:59:31|41530.69
02:59:31|41530.69
02:59:33|41530.7
02:59:34|41530.7
02:59:35|41530.7
02:59:36|41530.7
02:59:36|41530.7
02:59:39|41530.7
02:59:39|41530.7
02:59:40|41530.7
02:59:41|41530.7
02:59:42|41530.7
02:59:43|41530.7
02:59:44|41530.7
02:59:45|41555.54
02:59:46|41560.09
02:59:47|41561.21
02:59:48|41552.52
02:59:49|41552.51
02:59:50|41552.51
02:59:51|41552.91
02:59:52|41552.91
02:59:53|41557.06
02:59:54|41557.06
02:59:55|41557.06
02:59:56|41557.07
02:59:57|41557.07
02:59:58|41557.07
03:00:00|41557.06
03:00:01|41557.06
03:00:02|41557.06
03:00:04|41557.07
03:00:06|41557.07
03:00:07|41557.06
03:00:08|41557.06
03:00:09|41546.75
03:00:10|41546.75
03:00:11|41546.75
03:00:12|41546.75
03:00:13|41546.75
03:00:14|41546.99
03:00:15|41546.99
03:00:16|41546.99
03:00:17|41546.99
03:00:18|41546.99
03:00:19|41546.99
03:00:20|41546.99
03:00:21|41547.
03:00:22|41547.
03:00:23|41547.
03:00:24|41547.
03:00:25|41547.
03:00:26|41550.83
03:00:27|41550.83
03:00:29|41550.83
03:00:29|41550.82
03:00:30|41550.82
03:00:33|41550.83
03:00:33|41550.83
03:00:34|41550.83
03:00:36|41550.83
03:00:36|41550.83
03:00:37|41550.82
03:00:39|41550.82
03:00:39|41550.83
03:00:41|41550.82
03:00:42|41550.82
03:00:42|41551.96
03:00:44|41551.96
03:00:44|41549.76
03:00:46|41547.74
03:00:46|41547.02
03:00:47|41547.01
03:00:48|41547.01
03:00:49|41547.01
03:00:50|41547.01
03:00:51|41547.01
03:00:53|41547.01
03:00:53|41547.02
03:00:55|41547.02
03:00:55|41547.02
03:00:56|41547.02
03:00:58|41547.01
03:00:58|41547.01
03:01:00|41547.01
03:01:01|41547.02
03:01:03|41547.02
03:01:03|41549.05
03:01:05|41549.05
03:01:07|41556.25
03:01:08|41556.25
03:01:09|41557.06
03:01:10|41557.07
03:01:11|41558.93
03:01:12|41558.93
03:01:13|41558.92
03:01:14|41554.73
03:01:15|41551.14
03:01:17|41551.14
03:01:17|41549.15
03:01:18|41549.15
03:01:19|41549.87
03:01:21|41549.87
03:01:21|41549.87
03:01:23|41549.87
03:01:23|41549.86
03:01:25|41549.86
03:01:26|41549.86
03:01:27|41549.86
03:01:28|41553.44
03:01:29|41553.44
03:01:30|41553.44
03:01:31|41553.44
03:01:32|41553.44
03:01:33|41553.44
03:01:34|41553.44
03:01:35|41553.44
03:01:36|41553.44
03:01:37|41553.44
03:01:38|41553.43
03:01:39|41553.43
03:01:40|41553.43
03:01:41|41553.43
03:01:42|41553.43
03:01:43|41553.43
03:01:44|41553.43
03:01:45|41553.43
03:01:46|41553.44
03:01:47|41553.43
03:01:48|41553.44
03:01:49|41553.44
03:01:50|41553.43
03:01:51|41553.43
03:01:52|41549.06
03:01:53|41549.07
03:01:54|41549.05
03:01:55|41549.05
03:01:56|41547.28
03:01:57|41551.28
03:01:58|41553.44
03:01:59|41555.37
03:02:01|41556.5
03:02:03|41556.5
03:02:05|41556.51
03:02:06|41556.51
03:02:07|41556.51
03:02:08|41556.51
03:02:10|41556.5
03:02:11|41556.5
03:02:12|41556.5
03:02:13|41556.5
03:02:15|41555.43
03:02:15|41555.43
03:02:18|41552.98
03:02:18|41552.98
03:02:19|41552.98
03:02:21|41554.68
03:02:22|41554.68
03:02:23|41550.16
03:02:24|41550.13
03:02:25|41550.13
03:02:26|41550.13
03:02:27|41550.13
03:02:28|41550.12
03:02:29|41550.12
03:02:30|41550.79
03:02:32|41553.77
03:02:32|41557.55
03:02:33|41553.98
03:02:34|41553.97
03:02:35|41553.97
03:02:37|41553.98
03:02:37|41553.98
03:02:39|41554.39
03:02:39|41554.39
03:02:41|41554.38
03:02:41|41554.39
03:02:42|41554.39
03:02:44|41554.39
03:02:45|41554.38
03:02:46|41555.12
03:02:47|41555.12
03:02:48|41555.12
03:02:49|41555.12
03:02:50|41554.39
03:02:51|41554.38
03:02:51|41554.38
03:02:53|41554.38
03:02:54|41554.38
03:02:55|41554.39
03:02:56|41554.39
03:02:57|41554.39
03:02:58|41554.39
03:02:59|41554.39
03:03:00|41554.38
03:03:01|41557.91
03:03:03|41557.91
03:03:05|41554.79
03:03:05|41555.12
03:03:06|41555.13
03:03:08|41555.13
03:03:08|41555.12
03:03:09|41555.13
03:03:11|41555.13
03:03:13|41555.13
03:03:14|41555.13
03:03:15|41555.13
03:03:16|41555.13
03:03:18|41555.13
03:03:19|41555.13
03:03:20|41555.13
03:03:21|41555.84
03:03:23|41559.12
03:03:24|41559.12
03:03:25|41559.12
03:03:25|41559.12
03:03:27|41559.12
03:03:29|41564.83
03:03:30|41564.83
03:03:31|41564.83
03:03:32|41564.93
03:03:33|41564.92
03:03:34|41564.93
03:03:35|41564.93
03:03:36|41564.93
03:03:37|41564.93
03:03:38|41565.37
03:03:39|41566.7
03:03:39|41566.7
03:03:41|41566.7
03:03:41|41566.7
03:03:43|41566.7
03:03:44|41566.7
03:03:45|41566.7
03:03:46|41566.7
03:03:47|41566.71
03:03:48|41566.71
03:03:48|41566.7
03:03:50|41566.71
03:03:51|41567.52
03:03:52|41567.52
03:03:54|41567.51
03:03:54|41567.51
03:03:56|41567.51
03:03:57|41567.51
03:03:58|41567.52
03:03:59|41567.52
03:04:00|41567.52
03:04:00|41567.52
03:04:02|41567.52
03:04:04|41571.6
03:04:04|41566.69
03:04:06|41560.98
03:04:07|41560.98
03:04:08|41560.98
03:04:09|41560.98
03:04:10|41560.98
03:04:12|41560.98
03:04:13|41568.49
03:04:13|41568.49
03:04:14|41568.17
03:04:16|41568.17
03:04:17|41568.17
03:04:18|41568.17
03:04:19|41569.99
03:04:20|41569.99
03:04:22|41569.98
03:04:23|41569.98
03:04:25|41569.98
03:04:26|41569.98
03:04:27|41569.98
03:04:28|41569.98
03:04:28|41568.11
03:04:30|41568.11
03:04:31|41568.11
03:04:32|41568.12
03:04:32|41568.12
03:04:34|41568.12
03:04:34|41568.12
03:04:36|41568.12
03:04:37|41568.96
03:04:37|41568.96
03:04:39|41571.99
03:04:40|41571.99
03:04:40|41569.5
03:04:41|41565.
03:04:42|41565.
03:04:43|41565.
03:04:45|41565.
03:04:46|41565.
03:04:47|41564.99
03:04:48|41564.99
03:04:49|41564.99
03:04:50|41564.99
03:04:51|41571.07
03:04:52|41564.99
03:04:53|41565.
03:04:54|41565.
03:04:55|41565.
03:04:56|41565.
03:04:57|41565.
03:04:58|41565.
03:04:59|41565.
03:05:00|41565.
03:05:01|41565.
03:05:02|41565.
03:05:02|41565.
03:05:05|41565.
03:05:06|41570.67
03:05:07|41570.68
03:05:09|41570.67
03:05:10|41570.67
03:05:11|41570.67
03:05:12|41570.67
03:05:13|41570.67
03:05:14|41570.67
03:05:15|41570.67
03:05:16|41570.67
03:05:17|41570.67
03:05:18|41573.54
03:05:20|41574.34
03:05:21|41574.68
03:05:22|41574.68
03:05:23|41574.68
03:05:24|41574.68
03:05:24|41574.68
03:05:25|41574.68
03:05:27|41574.68
03:05:28|41574.68
03:05:29|41574.68
03:05:29|41574.68
03:05:30|41574.68
03:05:32|41575.43
03:05:32|41575.43
03:05:33|41575.43
03:05:35|41575.43
03:05:35|41574.
03:05:36|41572.71
03:05:38|41572.71
03:05:38|41572.71
03:05:39|41572.71
03:05:40|41571.47
03:05:41|41571.46
03:05:42|41571.46
03:05:43|41571.46
03:05:45|41571.46
03:05:46|41571.46
03:05:46|41571.46
03:05:47|41571.46
03:05:48|41571.46
03:05:49|41569.36
03:05:50|41569.36
03:05:51|41569.36
03:05:53|41569.36
03:05:54|41569.36
03:05:55|41569.36
03:05:56|41569.36
03:05:57|41569.36
03:05:58|41569.36
03:05:59|41569.36
03:06:00|41569.36
03:06:01|41569.36
03:06:02|41569.36
03:06:03|41569.36
03:06:04|41569.36
03:06:06|41569.35
03:06:07|41569.32
03:06:09|41569.32
03:06:09|41569.32
03:06:11|41569.32
03:06:13|41569.32
03:06:14|41569.31
03:06:15|41569.31
03:06:16|41569.31
03:06:17|41569.32
03:06:19|41569.31
03:06:20|41569.32
03:06:21|41569.32
03:06:22|41569.31
03:06:23|41569.31
03:06:23|41569.31
03:06:25|41569.31
03:06:27|41569.31
03:06:28|41569.31
03:06:28|41569.31
03:06:30|41569.31
03:06:30|41569.31
03:06:32|41569.31
03:06:33|41569.31
03:06:33|41569.31
03:06:35|41569.32
03:06:36|41569.36
03:06:37|41569.36
03:06:37|41569.35
03:06:39|41569.35
03:06:39|41569.35
03:06:41|41569.36
03:06:42|41569.36
03:06:42|41569.35
03:06:44|41569.36
03:06:44|41569.36
03:06:46|41569.36
03:06:47|41569.35
03:06:48|41569.36
03:06:49|41569.36
03:06:50|41569.36
03:06:50|41569.35
03:06:52|41569.36
03:06:53|41569.36
03:06:54|41569.35
03:06:54|41569.35
03:06:56|41569.35
03:06:57|41569.35
03:06:58|41569.35
03:06:59|41569.35
03:07:00|41569.35
03:07:01|41569.23
03:07:01|41565.8
03:07:03|41565.8
03:07:04|41563.35
03:07:04|41563.35
03:07:07|41563.35
03:07:08|41563.35
03:07:09|41563.36
03:07:10|41563.36
03:07:11|41563.36
03:07:12|41563.36
03:07:13|41563.36
03:07:14|41563.36
03:07:15|41563.35
03:07:16|41561.59
03:07:17|41536.82
03:07:18|41536.57
03:07:19|41536.57
03:07:20|41536.57
03:07:21|41534.01
03:07:22|41534.
03:07:23|41534.01
03:07:24|41534.01
03:07:26|41534.01
03:07:27|41534.
03:07:28|41534.18
03:07:29|41534.17
03:07:30|41534.18
03:07:31|41534.18
03:07:32|41534.18
03:07:33|41534.34
03:07:34|41534.33
03:07:35|41534.33
03:07:36|41534.34
03:07:37|41534.34
03:07:38|41534.34
03:07:40|41535.8
03:07:41|41535.78
03:07:42|41535.78
03:07:44|41531.41
03:07:45|41531.4
03:07:45|41531.4
03:07:46|41531.41
03:07:48|41531.41
03:07:49|41531.41
03:07:50|41531.41
03:07:51|41531.5
03:07:51|41531.51
03:07:52|41531.5
03:07:54|41531.5
03:07:55|41531.5
03:07:56|41531.51
03:07:57|41531.5
03:07:57|41531.5
03:07:58|41531.5
03:08:00|41531.5
03:08:00|41531.5
03:08:01|41531.5
03:08:03|41531.51
03:08:03|41531.51
03:08:04|41531.51
03:08:06|41531.51
03:08:08|41531.5
03:08:09|41531.51
03:08:10|41531.51
03:08:11|41531.51
03:08:12|41531.51
03:08:13|41531.51
03:08:14|41531.51
03:08:16|41531.51
03:08:17|41531.51
03:08:18|41531.5
03:08:19|41531.5
03:08:20|41531.5
03:08:21|41531.5
03:08:22|41531.51
03:08:23|41531.5
03:08:24|41531.51
03:08:25|41531.5
03:08:26|41531.5
03:08:27|41531.5
03:08:28|41531.5
03:08:29|41531.5
03:08:31|41531.5
03:08:32|41531.51
03:08:33|41531.51
03:08:34|41531.51
03:08:35|41531.51
03:08:36|41531.51
03:08:36|41531.51
03:08:38|41531.5
03:08:39|41531.5
03:08:40|41531.5
03:08:41|41531.5
03:08:41|41531.51
03:08:43|41531.51
03:08:44|41531.51
03:08:45|41531.51
03:08:46|41531.51
03:08:47|41531.51
03:08:48|41531.51
03:08:49|41531.51
03:08:50|41531.5
03:08:51|41531.5
03:08:52|41531.5
03:08:53|41531.5
03:08:54|41531.5
03:08:55|41531.5
03:08:56|41531.5
03:08:57|41531.5
03:08:58|41531.5
03:08:59|41531.5
03:09:00|41531.5
03:09:01|41531.5
03:09:02|41531.5
03:09:03|41531.5
03:09:04|41531.5
03:09:05|41531.5
03:09:06|41531.5
03:09:07|41530.71
03:09:09|41530.71
03:09:11|41530.71
03:09:13|41530.71
03:09:14|41530.7
03:09:16|41530.7
03:09:17|41530.7
03:09:19|41530.7
03:09:19|41530.
03:09:21|41530.
03:09:21|41530.
03:09:22|41529.38
03:09:24|41529.38
03:09:25|41529.38
03:09:26|41529.68
03:09:27|41529.68
03:09:28|41530.9
03:09:29|41530.9
03:09:30|41530.9
03:09:31|41530.9
03:09:32|41531.51
03:09:33|41531.51
03:09:35|41531.51
03:09:35|41531.51
03:09:37|41533.33
03:09:38|41533.33
03:09:39|41533.33
03:09:40|41533.33
03:09:40|41533.33
03:09:41|41533.33
03:09:43|41533.33
03:09:44|41533.33
03:09:45|41533.33
03:09:47|41529.07
03:09:47|41529.07
03:09:48|41529.07
03:09:49|41529.07
03:09:52|41529.08
03:09:52|41529.07
03:09:53|41531.19
03:09:55|41533.33
03:09:55|41533.33
03:09:56|41533.33
03:09:57|41533.33
03:09:58|41533.33
03:10:00|41533.33
03:10:00|41533.33
03:10:02|41533.33
03:10:02|41534.15
03:10:03|41534.15
03:10:04|41523.44
03:10:05|41523.44
03:10:06|41523.44
03:10:07|41523.44
03:10:09|41523.44
03:10:10|41523.44
03:10:12|41523.43
03:10:13|41523.44
03:10:14|41523.44
03:10:14|41523.44
03:10:16|41523.44
03:10:16|41523.36
03:10:18|41523.36
03:10:19|41523.36
03:10:19|41523.37
03:10:22|41523.37
03:10:23|41523.36
03:10:23|41523.36
03:10:25|41521.51
03:10:26|41519.32
03:10:26|41519.32
03:10:28|41517.08
03:10:29|41517.08
03:10:29|41517.08
03:10:31|41515.19
03:10:32|41515.19
03:10:34|41515.19
03:10:34|41515.12
03:10:35|41515.12
03:10:36|41511.05
03:10:37|41511.05
03:10:39|41511.05
03:10:40|41511.05
03:10:40|41511.05
03:10:42|41508.65
03:10:43|41508.66
03:10:43|41506.82
03:10:45|41506.82
03:10:45|41506.82
03:10:47|41506.82
03:10:47|41508.42
03:10:49|41508.41
03:10:50|41508.42
03:10:51|41511.12
03:10:51|41515.26
03:10:53|41515.26
03:10:54|41511.5
03:10:55|41511.5
03:10:56|41511.5
03:10:57|41511.5
03:10:57|41511.5
03:10:59|41511.5
03:11:00|41512.86
03:11:01|41512.86
03:11:02|41512.86
03:11:03|41512.86
03:11:04|41512.86
03:11:05|41512.86
03:11:06|41512.87
03:11:08|41512.87
03:11:08|41512.87
03:11:09|41512.87
03:11:11|41512.87
03:11:12|41512.86
03:11:13|41512.87
03:11:15|41512.87
03:11:16|41512.87
03:11:17|41512.87
03:11:17|41515.3
03:11:18|41515.3
03:11:20|41515.29
03:11:21|41515.29
03:11:22|41515.29
03:11:22|41515.29
03:11:23|41515.29
03:11:24|41515.29
03:11:25|41515.29
03:11:26|41515.29
03:11:28|41515.29
03:11:29|41517.99
03:11:30|41517.99
03:11:30|41517.99
03:11:31|41517.99
03:11:32|41517.99
03:11:35|41517.99
03:11:35|41515.77
03:11:36|41515.77
03:11:38|41515.77
03:11:39|41515.77
03:11:40|41515.77
03:11:41|41515.77
03:11:42|41515.77
03:11:43|41515.77
03:11:43|41515.77
03:11:45|41515.76
03:11:46|41515.76
03:11:46|41515.76
03:11:48|41515.76
03:11:49|41515.76
03:11:50|41515.76
03:11:51|41512.86
03:11:53|41512.95
03:11:54|41512.95
03:11:54|41512.94
03:11:56|41512.94
03:11:56|41512.94
03:11:58|41512.94
03:11:58|41508.44
03:12:00|41510.78
03:12:00|41510.78
03:12:02|41510.78
03:12:02|41510.78
03:12:04|41510.78
03:12:05|41510.78
03:12:05|41510.78
03:12:07|41510.78
03:12:07|41510.78
03:12:09|41508.45
03:12:09|41508.45
03:12:12|41508.45
03:12:13|41508.44
03:12:13|41508.44
03:12:15|41508.44
03:12:16|41508.45
03:12:17|41508.45
03:12:18|41508.45
03:12:19|41508.45
03:12:21|41508.45
03:12:22|41508.45
03:12:23|41505.54
03:12:24|41505.54
03:12:25|41505.54
03:12:26|41505.54
03:12:28|41505.53
03:12:29|41505.53
03:12:30|41505.53
03:12:31|41505.53
03:12:31|41505.53
03:12:33|41503.22
03:12:34|41503.24
03:12:35|41503.24
03:12:36|41503.24
03:12:37|41505.5
03:12:38|41505.5
03:12:39|41505.5
03:12:40|41505.49
03:12:42|41503.25
03:12:43|41503.25
03:12:43|41503.25
03:12:45|41503.24
03:12:46|41503.25
03:12:46|41503.25
03:12:48|41503.25
03:12:49|41505.45
03:12:49|41505.45
03:12:50|41505.46
03:12:52|41505.45
03:12:53|41505.45
03:12:53|41505.45
03:12:54|41505.45
03:12:56|41505.45
03:12:57|41505.45
03:12:58|41505.45
03:12:59|41505.45
03:13:00|41505.45
03:13:01|41505.46
03:13:02|41505.46
03:13:02|41505.46
03:13:04|41505.46
03:13:04|41505.46
03:13:06|41505.46
03:13:07|41505.46
03:13:08|41505.52
03:13:09|41505.52
03:13:10|41500.
03:13:11|41501.06
03:13:13|41501.06
03:13:14|41501.06
03:13:15|41501.06
03:13:16|41500.
03:13:17|41500.
03:13:18|41500.
03:13:19|41500.
03:13:20|41500.
03:13:21|41497.15
03:13:22|41490.
03:13:23|41484.75
03:13:24|41484.73
03:13:26|41484.73
03:13:27|41484.73
03:13:28|41484.73
03:13:28|41484.74
03:13:30|41484.74
03:13:31|41488.45
03:13:32|41495.49
03:13:33|41495.49
03:13:34|41495.49
03:13:35|41495.5
03:13:36|41490.54
03:13:36|41490.54
03:13:38|41484.7
03:13:39|41484.7
03:13:40|41484.7
03:13:41|41484.69
03:13:42|41484.7
03:13:43|41484.7
03:13:45|41484.7
03:13:46|41486.6
03:13:46|41486.6
03:13:47|41486.6
03:13:48|41488.64
03:13:50|41488.64
03:13:50|41488.64
03:13:51|41488.64
03:13:52|41488.64
03:13:53|41495.81
03:13:55|41495.81
03:13:55|41495.81
03:13:56|41497.13
03:13:57|41497.13
03:13:58|41497.14
03:13:59|41497.13
03:14:01|41497.13
03:14:02|41493.76
03:14:02|41496.86
03:14:04|41496.86
03:14:04|41496.86
03:14:06|41496.86
03:14:07|41496.86
03:14:07|41496.86
03:14:09|41496.86
03:14:10|41497.13
03:14:10|41497.13
03:14:12|41497.13
03:14:14|41497.14
03:14:15|41497.14
03:14:17|41497.14
03:14:19|41497.13
03:14:20|41497.13
03:14:22|41497.13
03:14:22|41497.13
03:14:24|41497.14
03:14:25|41497.14
03:14:26|41497.14
03:14:28|41497.14
03:14:28|41497.13
03:14:29|41497.13
03:14:31|41497.13
03:14:31|41497.13
03:14:32|41497.13
03:14:33|41497.13
03:14:34|41497.14
03:14:35|41497.14
03:14:37|41494.7
03:14:38|41494.7
03:14:39|41492.05
03:14:40|41492.05
03:14:41|41492.06
03:14:42|41489.81
03:14:43|41489.8
03:14:44|41489.81
03:14:45|41489.81
03:14:46|41489.81
03:14:47|41489.81
03:14:49|41496.12
03:14:50|41496.13
03:14:51|41494.54
03:14:52|41494.54
03:14:53|41494.53
03:14:54|41494.53
03:14:55|41494.53
03:14:56|41494.53
03:14:56|41494.53
03:14:57|41494.53
03:14:58|41494.53
03:15:00|41494.53
03:15:02|41494.53
03:15:02|41494.53
03:15:03|41494.53
03:15:05|41494.53
03:15:06|41496.12
03:15:07|41496.13
03:15:08|41496.13
03:15:09|41496.13
03:15:10|41482.75
03:15:11|41465.52
03:15:11|41472.05
03:15:13|41472.04
03:15:15|41472.22
03:15:15|41480.33
03:15:17|41482.09
03:15:18|41482.08
03:15:19|41482.08
03:15:20|41482.08
03:15:22|41491.04
03:15:23|41491.04
03:15:24|41491.04
03:15:24|41491.04
03:15:26|41491.06
03:15:27|41496.12
03:15:28|41496.13
03:15:28|41496.13
03:15:29|41498.64
03:15:30|41499.41
03:15:31|41504.8
03:15:33|41506.5
03:15:33|41510.19
03:15:34|41510.2
03:15:35|41510.2
03:15:37|41511.44
03:15:38|41511.44
03:15:39|41511.45
03:15:40|41511.44
03:15:41|41511.44
03:15:43|41511.44
03:15:44|41510.48
03:15:45|41510.48
03:15:46|41503.12
03:15:47|41501.43
03:15:48|41505.92
03:15:49|41505.92
03:15:50|41505.91
03:15:51|41502.9
03:15:52|41499.5
03:15:53|41499.5
03:15:55|41502.24
03:15:55|41504.48
03:15:56|41504.48
03:15:57|41504.48
03:15:58|41504.48
03:15:59|41504.48
03:16:00|41504.48
03:16:02|41504.48
03:16:04|41504.49
03:16:05|41507.1
03:16:06|41507.1
03:16:06|41504.48
03:16:08|41504.48
03:16:09|41504.48
03:16:10|41504.48
03:16:11|41505.3
03:16:12|41505.3
03:16:13|41505.29
03:16:14|41502.89
03:16:16|41503.13
03:16:18|41501.04
03:16:19|41505.25
03:16:20|41505.25
03:16:22|41505.25
03:16:22|41505.25
03:16:24|41505.25
03:16:25|41505.25
03:16:27|41505.25
03:16:27|41503.17
03:16:28|41503.17
03:16:29|41503.27
03:16:30|41503.27
03:16:31|41503.27
03:16:32|41503.27
03:16:33|41505.2
03:16:34|41505.2
03:16:35|41497.63
03:16:36|41497.63
03:16:37|41499.63
03:16:39|41504.51
03:16:40|41504.51
03:16:41|41504.52
03:16:41|41504.52
03:16:42|41504.52
03:16:43|41504.52
03:16:44|41504.52
03:16:45|41504.52
03:16:46|41504.51
03:16:47|41504.52
03:16:48|41504.52
03:16:49|41504.52
03:16:50|41504.52
03:16:51|41504.52
03:16:52|41504.51
03:16:53|41504.51
03:16:54|41504.51
03:16:55|41504.51
03:16:56|41504.51
03:16:57|41504.51
03:16:59|41504.52
03:16:59|41504.52
03:17:01|41504.52
03:17:02|41504.51
03:17:03|41504.51
03:17:04|41504.51
03:17:05|41504.51
03:17:06|41504.51
03:17:07|41504.51
03:17:08|41504.51
03:17:09|41504.51
03:17:10|41504.51
03:17:11|41504.51
03:17:12|41505.3
03:17:13|41519.54
03:17:14|41520.01
03:17:15|41518.63
03:17:17|41507.22
03:17:18|41507.23
03:17:19|41507.23
03:17:21|41507.22
03:17:22|41504.52
03:17:23|41504.52
03:17:24|41492.33
03:17:25|41490.24
03:17:26|41490.24
03:17:27|41490.24
03:17:29|41496.83
03:17:30|41496.82
03:17:30|41493.6
03:17:32|41493.6
03:17:33|41493.6
03:17:34|41493.6
03:17:36|41492.62
03:17:36|41492.62
03:17:37|41492.61
03:17:38|41492.61
03:17:39|41492.62
03:17:40|41492.62
03:17:41|41492.62
03:17:42|41492.62
03:17:43|41492.62
03:17:44|41492.62
03:17:46|41492.62
03:17:46|41492.62
03:17:47|41492.62
03:17:48|41492.62
03:17:49|41492.63
03:17:50|41492.63
03:17:52|41492.63
03:17:53|41492.62
03:17:54|41492.64
03:17:54|41492.64
03:17:55|41492.65
03:17:57|41492.65
03:17:57|41492.65
03:17:59|41492.65
03:18:00|41492.65
03:18:01|41499.45
03:18:02|41499.45
03:18:03|41499.45
03:18:04|41499.45
03:18:05|41499.45
03:18:05|41499.45
03:18:08|41499.45
03:18:08|41499.45
03:18:09|41499.45
03:18:10|41499.46
03:18:11|41499.46
03:18:13|41499.46
03:18:13|41499.46
03:18:15|41499.46
03:18:15|41499.54
03:18:17|41499.53
03:18:19|41499.53
03:18:20|41499.54
03:18:22|41499.53
03:18:23|41499.53
03:18:25|41499.53
03:18:26|41492.62
03:18:27|41490.66
03:18:28|41490.66
03:18:30|41490.65
03:18:31|41490.66
03:18:32|41490.65
03:18:34|41490.66
03:18:34|41490.66
03:18:36|41490.66
03:18:36|41490.66
03:18:38|41490.83
03:18:39|41490.83
03:18:40|41482.4
03:18:41|41479.38
03:18:42|41478.59
03:18:44|41478.6
03:18:45|41478.6
03:18:46|41478.6
03:18:47|41478.6
03:18:47|41478.6
03:18:49|41478.6
03:18:50|41478.59
03:18:51|41478.59
03:18:52|41478.59
03:18:53|41478.6
03:18:54|41478.6
03:18:55|41478.6
03:18:56|41478.59
03:18:57|41478.59
03:18:58|41478.6
03:18:59|41478.6
03:19:00|41478.6
03:19:01|41478.59
03:19:02|41478.59
03:19:03|41478.59
03:19:04|41478.73
03:19:05|41478.73
03:19:06|41478.73
03:19:07|41478.73
03:19:08|41478.73
03:19:09|41478.73
03:19:10|41478.73
03:19:11|41478.73
03:19:12|41478.73
03:19:13|41478.73
03:19:15|41478.73
03:19:15|41478.73
03:19:16|41478.73
03:19:18|41479.39
03:19:20|41479.39
03:19:21|41481.27
03:19:21|41481.26
03:19:23|41481.26
03:19:25|41481.3
03:19:26|41481.3
03:19:27|41481.3
03:19:28|41481.3
03:19:30|41481.3
03:19:30|41481.3
03:19:32|41481.3
03:19:33|41481.3
03:19:35|41481.3
03:19:36|41481.3
03:19:38|41481.3
03:19:39|41481.31
03:19:40|41481.31
03:19:41|41481.31
03:19:42|41482.24
03:19:43|41482.24
03:19:44|41482.23
03:19:45|41482.23
03:19:46|41482.23
03:19:47|41482.23
03:19:48|41482.23
03:19:49|41482.23
03:19:50|41482.23
03:19:51|41482.23
03:19:52|41482.23
03:19:53|41482.23
03:19:54|41482.23
03:19:55|41482.23
03:19:56|41482.24
03:19:57|41482.24
03:19:58|41482.24
03:19:59|41482.24
03:20:00|41482.24
03:20:01|41482.24
03:20:02|41482.24
03:20:04|41482.23
03:20:05|41482.23
03:20:07|41482.23
03:20:07|41482.23
03:20:08|41482.23
03:20:10|41491.83
03:20:11|41498.81
03:20:11|41498.81
03:20:12|41498.81
03:20:13|41500.
03:20:15|41500.
03:20:15|41500.
03:20:16|41500.
03:20:18|41499.99
03:20:18|41499.99
03:20:20|41499.99
03:20:21|41499.99
03:20:22|41499.99
03:20:24|41499.99
03:20:25|41499.99
03:20:26|41499.99
03:20:28|41500.
03:20:29|41500.
03:20:30|41500.
03:20:32|41500.
03:20:33|41500.
03:20:33|41500.
03:20:35|41504.93
03:20:36|41504.93
03:20:37|41504.93
03:20:38|41505.11
03:20:39|41505.11
03:20:40|41505.15
03:20:41|41508.63
03:20:42|41511.12
03:20:43|41511.12
03:20:44|41511.12
03:20:45|41511.13
03:20:46|41511.12
03:20:47|41511.12
03:20:48|41511.12
03:20:49|41510.72
03:20:50|41510.72
03:20:52|41508.65
03:20:53|41508.65
03:20:53|41508.65
03:20:54|41508.64
03:20:55|41508.64
03:20:56|41508.64
03:20:57|41510.7
03:20:58|41510.7
03:20:59|41510.7
03:21:00|41510.7
03:21:02|41510.7
03:21:03|41510.7
03:21:04|41510.7
03:21:05|41510.7
03:21:06|41510.7
03:21:07|41510.7
03:21:09|41510.7
03:21:09|41510.7
03:21:10|41510.7
03:21:11|41510.7
03:21:12|41510.7
03:21:13|41516.18
03:21:14|41516.18
03:21:15|41516.18
03:21:16|41516.18
03:21:17|41516.7
03:21:20|41516.71
03:21:21|41516.71
03:21:23|41516.71
03:21:24|41516.71
03:21:26|41516.71
03:21:27|41519.87
03:21:29|41519.87
03:21:31|41519.87
03:21:31|41519.87
03:21:33|41519.87
03:21:33|41520.
03:21:34|41520.
03:21:35|41520.39
03:21:36|41520.39
03:21:37|41520.38
03:21:38|41520.38
03:21:40|41520.38
03:21:41|41520.39
03:21:42|41520.39
03:21:43|41520.39
03:21:44|41520.38
03:21:45|41520.38
03:21:46|41520.38
03:21:47|41520.38
03:21:48|41520.39
03:21:49|41520.39
03:21:50|41520.39
03:21:51|41520.39
03:21:52|41520.39
03:21:53|41520.39
03:21:54|41520.39
03:21:55|41520.39
03:21:56|41520.38
03:21:57|41520.38
03:21:58|41520.39
03:21:59|41520.39
03:22:00|41520.39
03:22:01|41520.39
03:22:02|41520.38
03:22:03|41520.38
03:22:04|41520.38
03:22:05|41520.38
03:22:06|41520.38
03:22:07|41520.38
03:22:08|41520.38
03:22:09|41520.38
03:22:10|41520.38
03:22:11|41520.38
03:22:12|41520.39
03:22:13|41520.38
03:22:14|41520.38
03:22:15|41520.38
03:22:16|41520.38
03:22:17|41520.38
03:22:18|41520.38
03:22:19|41520.38
03:22:20|41520.38
03:22:22|41520.38
03:22:23|41520.39
03:22:24|41520.38
03:22:25|41520.38
03:22:27|41520.38
03:22:28|41520.38
03:22:29|41520.38
03:22:30|41520.38
03:22:32|41520.37
03:22:32|41520.37
03:22:33|41520.37
03:22:34|41520.37
03:22:35|41520.37
03:22:36|41520.37
03:22:37|41520.37
03:22:39|41520.37
03:22:40|41520.37
03:22:41|41520.37
03:22:42|41520.37
03:22:44|41520.37
03:22:45|41520.37
03:22:46|41520.37
03:22:46|41520.37
03:22:47|41520.37
03:22:50|41520.37
03:22:50|41520.37
03:22:51|41520.37
03:22:52|41520.37
03:22:53|41520.37
03:22:54|41520.38
03:22:57|41520.38
03:22:57|41520.38
03:22:58|41520.39
03:22:59|41520.39
03:23:01|41520.39
03:23:02|41520.38
03:23:03|41520.39
03:23:04|41520.38
03:23:05|41520.38
03:23:06|41520.38
03:23:07|41520.38
03:23:08|41520.38
03:23:09|41520.38
03:23:10|41520.38
03:23:11|41520.38
03:23:12|41520.39
03:23:13|41520.39
03:23:14|41520.38
03:23:15|41520.38
03:23:16|41520.38
03:23:17|41520.39
03:23:18|41520.39
03:23:19|41520.39
03:23:20|41520.37
03:23:21|41520.37
03:23:23|41520.37
03:23:25|41520.37
03:23:26|41520.37
03:23:27|41520.37
03:23:28|41520.37
03:23:29|41520.38
03:23:30|41520.38
03:23:31|41520.39
03:23:32|41520.38
03:23:33|41520.38
03:23:34|41520.39
03:23:36|41520.39
03:23:36|41520.39
03:23:38|41520.39
03:23:39|41520.39
03:23:40|41520.39
03:23:40|41520.38
03:23:41|41520.38
03:23:43|41520.38
03:23:44|41520.38
03:23:45|41520.38
03:23:45|41520.38
03:23:47|41520.38
03:23:48|41520.39
03:23:48|41520.39
03:23:50|41520.38
03:23:51|41520.38
03:23:52|41520.38
03:23:52|41520.38
03:23:53|41520.38
03:23:55|41520.38
03:23:56|41520.37
03:23:57|41520.37
03:23:57|41520.37
03:23:58|41520.37
03:24:00|41520.37
03:24:01|41520.37
03:24:02|41520.37
03:24:03|41520.37
03:24:04|41520.37
03:24:05|41520.38
03:24:06|41520.38
03:24:08|41520.38
03:24:09|41520.38
03:24:10|41520.38
03:24:11|41520.38
03:24:12|41520.38
03:24:13|41520.38
03:24:14|41520.37
03:24:15|41520.37
03:24:16|41520.37
03:24:16|41520.37
03:24:18|41520.38
03:24:19|41520.37
03:24:19|41520.38
03:24:21|41520.38
03:24:22|41520.38
03:24:24|41520.37
03:24:26|41520.37
03:24:27|41520.37
03:24:29|41520.37
03:24:29|41515.76
03:24:30|41515.76
03:24:32|41518.01
03:24:33|41518.01
03:24:34|41518.01
03:24:35|41518.01
03:24:36|41518.01
03:24:38|41518.01
03:24:39|41518.01
03:24:40|41516.76
03:24:41|41516.76
03:24:42|41516.76
03:24:43|41516.76
03:24:44|41516.76
03:24:46|41516.76
03:24:46|41516.76
03:24:47|41516.76
03:24:48|41519.05
03:24:49|41519.05
03:24:51|41519.05
03:24:51|41519.02
03:24:52|41519.02
03:24:54|41519.02
03:24:55|41518.59
03:24:56|41518.86
03:24:57|41518.86
03:24:58|41518.61
03:24:59|41516.79
03:25:00|41516.79
03:25:00|41516.79
03:25:02|41516.79
03:25:04|41516.79
03:25:04|41516.79
03:25:05|41520.34
03:25:06|41520.34
03:25:07|41520.38
03:25:08|41520.38
03:25:09|41520.38
03:25:11|41520.38
03:25:12|41520.37
03:25:13|41520.37
03:25:14|41520.37
03:25:15|41520.37
03:25:16|41520.38
03:25:17|41520.37
03:25:18|41520.37
03:25:19|41520.38
03:25:20|41520.38
03:25:21|41520.38
03:25:22|41520.38
03:25:23|41520.39
03:25:25|41520.39
03:25:26|41520.38
03:25:27|41520.38
03:25:29|41520.38
03:25:29|41520.38
03:25:31|41520.38
03:25:32|41520.38
03:25:33|41520.38
03:25:33|41520.38
03:25:35|41520.38
03:25:36|41520.38
03:25:37|41520.38
03:25:38|41520.38
03:25:39|41520.38
03:25:40|41520.38
03:25:41|41520.38
03:25:42|41520.39
03:25:43|41520.38
03:25:44|41520.39
03:25:45|41520.39
03:25:46|41520.39
03:25:47|41520.39
03:25:48|41520.39
03:25:49|41520.39
03:25:50|41520.39
03:25:51|41520.39
03:25:52|41520.39
03:25:53|41520.39
03:25:54|41520.39
03:25:55|41520.38
03:25:56|41520.39
03:25:57|41520.39
03:25:58|41520.39
03:25:59|41520.39
03:26:00|41520.39
03:26:01|41520.4
03:26:02|41520.4
03:26:03|41520.4
03:26:04|41521.05
03:26:05|41521.05
03:26:06|41521.05
03:26:07|41521.05
03:26:09|41521.05
03:26:10|41522.07
03:26:11|41518.59
03:26:12|41516.76
03:26:13|41516.76
03:26:14|41516.76
03:26:15|41516.76
03:26:16|41515.72
03:26:18|41512.96
03:26:18|41511.51
03:26:19|41511.51
03:26:20|41511.51
03:26:21|41511.51
03:26:22|41511.51
03:26:24|41511.51
03:26:25|41511.51
03:26:27|41511.5
03:26:28|41503.31
03:26:29|41502.73
03:26:31|41502.73
03:26:32|41502.73
03:26:33|41502.73
03:26:35|41501.6
03:26:35|41501.59
03:26:37|41501.59
03:26:38|41500.73
03:26:39|41500.73
03:26:40|41500.73
03:26:41|41500.73
03:26:42|41500.73
03:26:43|41500.73
03:26:44|41500.69
03:26:45|41500.69
03:26:46|41500.69
03:26:47|41500.69
03:26:48|41500.69
03:26:50|41500.69
03:26:50|41500.69
03:26:51|41500.69
03:26:53|41500.69
03:26:54|41500.69
03:26:55|41497.65
03:26:56|41495.58
03:26:57|41495.58
03:26:57|41495.58
03:26:59|41495.58
03:26:59|41495.58
03:27:01|41495.58
03:27:02|41497.24
03:27:03|41495.59
03:27:04|41495.59
03:27:05|41495.58
03:27:06|41495.58
03:27:07|41495.55
03:27:08|41495.55
03:27:09|41495.55
03:27:10|41495.54
03:27:11|41495.55
03:27:12|41495.55
03:27:13|41495.55
03:27:14|41495.55
03:27:15|41495.55
03:27:16|41495.58
03:27:17|41495.58
03:27:18|41495.59
03:27:19|41495.59
03:27:20|41495.59
03:27:20|41495.59
03:27:22|41495.59
03:27:23|41495.59
03:27:24|41495.59
03:27:25|41495.58
03:27:27|41499.07
03:27:29|41510.99
03:27:29|41510.99
03:27:31|41511.
03:27:32|41511.
03:27:34|41511.03
03:27:36|41520.4
03:27:37|41520.4
03:27:38|41520.4
03:27:39|41520.4
03:27:40|41522.21
03:27:41|41522.21
03:27:42|41522.21
03:27:44|41522.21
03:27:45|41522.21
03:27:46|41522.21
03:27:47|41522.21
03:27:48|41522.22
03:27:49|41522.22
03:27:49|41522.22
03:27:51|41522.21
03:27:51|41522.21
03:27:53|41522.93
03:27:53|41522.93
03:27:55|41522.93
03:27:56|41523.34
03:27:57|41523.34
03:27:58|41523.34
03:27:59|41523.34
03:27:59|41523.34
03:28:01|41523.35
03:28:02|41523.35
03:28:03|41523.35
03:28:04|41523.35
03:28:05|41523.35
03:28:06|41523.34
03:28:07|41522.94
03:28:08|41522.94
03:28:09|41522.93
03:28:10|41522.93
03:28:11|41522.93
03:28:12|41526.41
03:28:13|41529.06
03:28:14|41530.61
03:28:15|41530.61
03:28:16|41530.61
03:28:17|41530.61
03:28:18|41534.14
03:28:19|41535.8
03:28:20|41535.8
03:28:21|41535.8
03:28:22|41535.8
03:28:23|41535.8
03:28:25|41535.8
03:28:25|41535.8
03:28:26|41535.8
03:28:28|41536.99
03:28:29|41536.99
03:28:31|41538.11
03:28:32|41538.12
03:28:33|41538.12
03:28:34|41538.63
03:28:36|41545.8
03:28:38|41547.91
03:28:39|41547.91
03:28:40|41547.91
03:28:41|41547.91
03:28:43|41547.9
03:28:44|41547.91
03:28:45|41547.9
03:28:46|41547.2
03:28:47|41547.19
03:28:48|41547.19
03:28:48|41547.19
03:28:50|41547.19
03:28:50|41547.19
03:28:52|41538.34
03:28:52|41538.34
03:28:54|41538.34
03:28:55|41538.34
03:28:55|41538.34
03:28:57|41538.34
03:28:58|41538.33
03:28:59|41538.33
03:29:00|41538.33
03:29:00|41538.33
03:29:01|41535.15
03:29:03|41535.45
03:29:06|41531.22
03:29:06|41531.22
03:29:07|41531.22
03:29:08|41531.23
03:29:09|41531.23
03:29:10|41531.23
03:29:11|41531.23
03:29:12|41531.23
03:29:13|41531.23
03:29:15|41531.23
03:29:15|41531.23
03:29:16|41531.23
03:29:17|41531.23
03:29:18|41531.23
03:29:19|41531.22
03:29:21|41531.22
03:29:21|41531.22
03:29:22|41531.22
03:29:23|41531.23
03:29:24|41531.23
03:29:26|41531.23
03:29:27|41531.23
03:29:29|41531.22
03:29:30|41531.22
03:29:32|41528.42
03:29:32|41528.42
03:29:33|41528.42
03:29:34|41528.35
03:29:36|41528.34
03:29:36|41528.34
03:29:37|41528.34
03:29:38|41528.34
03:29:40|41528.34
03:29:41|41528.34
03:29:42|41528.34
03:29:43|41528.34
03:29:44|41528.35
03:29:45|41528.35
03:29:46|41528.35
03:29:47|41528.35
03:29:48|41528.35
03:29:49|41528.35
03:29:50|41528.35
03:29:52|41524.78
03:29:52|41524.78
03:29:54|41524.78
03:29:55|41524.78
03:29:55|41524.77
03:29:57|41524.77
03:29:57|41525.38
03:29:58|41525.38
03:29:59|41525.38
03:30:00|41525.38
03:30:02|41528.35
03:30:02|41528.51
03:30:04|41528.52
03:30:05|41531.22
03:30:07|41531.23
03:30:07|41531.23
03:30:09|41531.4
03:30:09|41531.4
03:30:11|41531.4
03:30:11|41531.4
03:30:13|41535.45
03:30:13|41535.45
03:30:15|41535.45
03:30:15|41535.45
03:30:16|41535.44
03:30:17|41535.44
03:30:18|41535.44
03:30:20|41535.44
03:30:20|41538.8
03:30:21|41538.8
03:30:22|41538.8
03:30:23|41538.8
03:30:25|41539.8
03:30:25|41539.8
03:30:26|41539.8
03:30:28|41539.8
03:30:29|41544.94
03:30:31|41554.15
03:30:33|41554.15
03:30:35|41554.15
03:30:36|41554.16
03:30:37|41554.16
03:30:38|41554.15
03:30:39|41554.15
03:30:40|41554.15
03:30:41|41554.15
03:30:42|41554.15
03:30:43|41554.15
03:30:44|41554.15
03:30:45|41554.99
03:30:46|41554.99
03:30:47|41554.99
03:30:48|41554.99
03:30:50|41554.16
03:30:50|41554.16
03:30:51|41554.16
03:30:52|41554.15
03:30:53|41554.15
03:30:54|41554.15
03:30:56|41554.15
03:30:56|41554.15
03:30:57|41554.15
03:30:58|41554.15
03:30:59|41554.15
03:31:00|41554.16
03:31:01|41554.16
03:31:02|41557.7
03:31:04|41557.7
03:31:04|41554.15
03:31:05|41554.15
03:31:06|41554.15
03:31:07|41554.15
03:31:08|41554.15
03:31:09|41554.15
03:31:10|41554.15
03:31:11|41554.15
03:31:12|41554.15
03:31:13|41554.15
03:31:15|41554.15
03:31:16|41554.15
03:31:16|41554.15
03:31:17|41554.16
03:31:18|41554.16
03:31:19|41554.16
03:31:21|41554.15
03:31:21|41554.15
03:31:22|41554.15
03:31:24|41554.15
03:31:24|41553.44
03:31:25|41553.44
03:31:26|41553.44
03:31:27|41553.44
03:31:28|41553.44
03:31:29|41553.44
03:31:30|41553.45
03:31:31|41553.45
03:31:33|41553.45
03:31:34|41553.45
03:31:35|41553.44
03:31:37|41560.4
03:31:38|41561.22
03:31:39|41561.22
03:31:40|41561.45
03:31:41|41561.45
03:31:43|41561.36
03:31:43|41557.69
03:31:45|41557.69
03:31:46|41554.93
03:31:47|41554.93
03:31:48|41554.93
03:31:48|41553.88
03:31:50|41553.88
03:31:51|41551.32
03:31:53|41551.32
03:31:53|41551.32
03:31:54|41551.32
03:31:56|41551.32
03:31:56|41551.32
03:31:57|41551.91
03:31:58|41551.92
03:32:00|41551.92
03:32:00|41551.92
03:32:02|41551.26
03:32:03|41551.26
03:32:04|41551.26
03:32:05|41551.26
03:32:05|41551.26
03:32:07|41551.26
03:32:07|41551.27
03:32:09|41553.11
03:32:10|41553.11
03:32:10|41553.11
03:32:12|41553.11
03:32:13|41553.11
03:32:13|41553.11
03:32:14|41554.92
03:32:15|41554.93
03:32:18|41557.7
03:32:18|41557.7
03:32:19|41557.7
03:32:20|41557.7
03:32:21|41560.4
03:32:22|41560.4
03:32:23|41560.4
03:32:24|41560.39
03:32:25|41560.4
03:32:26|41560.4
03:32:27|41560.39
03:32:29|41560.39
03:32:29|41560.4
03:32:32|41560.4
03:32:33|41560.39
03:32:35|41560.39
03:32:37|41560.39
03:32:37|41560.39
03:32:38|41560.39
03:32:40|41560.39
03:32:40|41560.39
03:32:43|41560.39
03:32:43|41560.39
03:32:44|41560.39
03:32:45|41560.39
03:32:46|41560.39
03:32:47|41560.39
03:32:48|41560.39
03:32:50|41560.39
03:32:50|41560.39
03:32:51|41560.4
03:32:52|41560.4
03:32:53|41560.4
03:32:54|41560.4
03:32:55|41560.4
03:32:56|41560.4
03:32:57|41560.4
03:32:58|41560.4
03:32:59|41560.4
03:33:00|41560.4
03:33:01|41560.4
03:33:02|41560.4
03:33:03|41560.4
03:33:04|41560.4
03:33:05|41560.39
03:33:06|41560.39
03:33:08|41555.31
03:33:08|41555.31
03:33:09|41555.31
03:33:10|41555.32
03:33:12|41555.32
03:33:12|41555.32
03:33:13|41555.32
03:33:14|41557.62
03:33:16|41557.62
03:33:17|41557.62
03:33:18|41557.62
03:33:19|41558.27
03:33:20|41558.26
03:33:21|41558.26
03:33:22|41558.26
03:33:23|41558.26
03:33:24|41558.26
03:33:25|41558.26
03:33:26|41558.26
03:33:27|41558.26
03:33:28|41558.26
03:33:29|41558.27
03:33:30|41558.27
03:33:31|41558.27
03:33:32|41558.27
03:33:34|41561.45
03:33:35|41561.45
03:33:37|41561.45
03:33:38|41561.45
03:33:39|41562.
03:33:39|41562.
03:33:41|41562.45
03:33:42|41562.46
03:33:44|41562.45
03:33:46|41562.47
03:33:46|41564.59
03:33:47|41564.59
03:33:48|41564.59
03:33:50|41564.59
03:33:50|41564.59
03:33:52|41564.59
03:33:52|41564.6
03:33:54|41564.6
03:33:54|41564.6
03:33:55|41564.6
03:33:56|41564.6
03:33:59|41564.84
03:34:00|41566.63
03:34:01|41566.64
03:34:02|41566.64
03:34:02|41566.64
03:34:04|41566.64
03:34:05|41566.64
03:34:06|41566.64
03:34:07|41567.41
03:34:08|41567.41
03:34:09|41567.41
03:34:11|41567.41
03:34:11|41567.42
03:34:12|41567.42
03:34:13|41567.42
03:34:15|41567.42
03:34:15|41567.42
03:34:16|41567.42
03:34:18|41566.63
03:34:19|41566.63
03:34:20|41564.75
03:34:20|41564.84
03:34:22|41564.84
03:34:23|41564.84
03:34:24|41564.84
03:34:25|41564.84
03:34:25|41564.84
03:34:26|41564.84
03:34:28|41564.61
03:34:28|41564.61
03:34:29|41564.61
03:34:31|41564.61
03:34:32|41564.61
03:34:34|41564.61
03:34:35|41564.61
03:34:37|41564.61
03:34:38|41564.61
03:34:40|41564.62
03:34:40|41567.42
03:34:43|41567.42
03:34:44|41567.42
03:34:45|41567.42
03:34:45|41567.42
03:34:47|41567.42
03:34:48|41567.42
03:34:48|41567.42
03:34:50|41567.42
03:34:51|41567.42
03:34:52|41567.43
03:34:53|41567.43
03:34:53|41567.43
03:34:54|41567.43
03:34:56|41567.43
03:34:56|41567.43
03:34:58|41567.43
03:34:59|41567.45
03:35:00|41567.45
03:35:01|41569.34
03:35:02|41569.34
03:35:03|41569.34
03:35:04|41569.36
03:35:05|41569.36
03:35:06|41569.36
03:35:06|41569.36
03:35:08|41569.36
03:35:09|41569.87
03:35:10|41569.88
03:35:11|41569.88
03:35:12|41569.87
03:35:13|41569.87
03:35:14|41569.87
03:35:15|41569.88
03:35:15|41569.88
03:35:17|41569.88
03:35:18|41569.87
03:35:19|41572.55
03:35:20|41572.55
03:35:21|41572.55
03:35:22|41572.55
03:35:23|41572.55
03:35:24|41572.55
03:35:25|41572.55
03:35:26|41572.54
03:35:27|41572.54
03:35:28|41572.54
03:35:28|41572.54
03:35:30|41572.55
03:35:31|41572.55
03:35:31|41572.55
03:35:33|41572.88
03:35:35|41572.93
03:35:37|41572.93
03:35:37|41572.93
03:35:38|41572.92
03:35:40|41572.92
03:35:40|41573.45
03:35:41|41573.45
03:35:43|41573.45
03:35:43|41573.45
03:35:44|41572.94
03:35:46|41572.94
03:35:47|41572.94
03:35:47|41572.94
03:35:48|41572.94
03:35:50|41572.94
03:35:51|41572.94
03:35:52|41572.94
03:35:53|41572.94
03:35:55|41575.42
03:35:56|41575.43
03:35:57|41575.43
03:35:58|41575.43
03:35:58|41575.43
03:36:00|41575.43
03:36:01|41575.43
03:36:01|41575.43
03:36:03|41575.43
03:36:04|41575.43
03:36:06|41575.43
03:36:06|41575.43
03:36:07|41575.43
03:36:08|41575.43
03:36:10|41575.43
03:36:11|41575.43
03:36:11|41575.43
03:36:13|41575.43
03:36:14|41575.43
03:36:14|41575.43
03:36:16|41575.43
03:36:17|41575.43
03:36:17|41575.43
03:36:19|41575.43
03:36:19|41575.43
03:36:21|41575.42
03:36:22|41575.42
03:36:23|41575.42
03:36:24|41575.43
03:36:25|41575.43
03:36:26|41575.42
03:36:27|41575.42
03:36:28|41575.43
03:36:29|41575.43
03:36:30|41575.43
03:36:31|41575.43
03:36:32|41575.43
03:36:33|41575.43
03:36:34|41575.43
03:36:36|41575.43
03:36:38|41575.43
03:36:39|41575.43
03:36:40|41575.43
03:36:41|41575.42
03:36:42|41575.42
03:36:43|41575.42
03:36:44|41575.43
03:36:46|41575.42
03:36:46|41575.43
03:36:47|41575.43
03:36:49|41575.43
03:36:51|41575.43
03:36:51|41575.43
03:36:52|41574.96
03:36:53|41575.43
03:36:54|41575.42
03:36:56|41575.42
03:36:57|41575.43
03:36:58|41575.43
03:36:59|41575.43
03:37:00|41575.42
03:37:01|41575.42
03:37:03|41575.43
03:37:04|41575.42
03:37:05|41575.43
03:37:06|41575.43
03:37:07|41575.43
03:37:07|41575.43
03:37:09|41575.43
03:37:10|41575.43
03:37:11|41575.42
03:37:12|41575.42
03:37:13|41575.42
03:37:14|41575.42
03:37:15|41575.42
03:37:16|41575.42
03:37:17|41575.43
03:37:18|41575.43
03:37:19|41575.42
03:37:20|41575.42
03:37:21|41573.22
03:37:22|41575.32
03:37:24|41575.33
03:37:24|41575.33
03:37:25|41575.33
03:37:26|41575.33
03:37:27|41575.33
03:37:29|41575.33
03:37:29|41575.33
03:37:30|41575.32
03:37:32|41575.32
03:37:33|41575.32
03:37:33|41575.32
03:37:34|41575.32
03:37:36|41574.48
03:37:37|41574.48
03:37:38|41574.48
03:37:40|41574.48
03:37:42|41574.48
03:37:42|41574.48
03:37:44|41574.48
03:37:45|41574.48
03:37:47|41574.48
03:37:47|41574.48
03:37:48|41574.48
03:37:50|41574.48
03:37:52|41574.48
03:37:53|41573.41
03:37:54|41573.41
03:37:54|41573.4
03:37:56|41573.4
03:37:57|41574.46
03:37:57|41574.46
03:37:58|41574.46
03:37:59|41574.45
03:38:00|41574.45
03:38:02|41574.45
03:38:03|41574.45
03:38:04|41574.45
03:38:05|41573.41
03:38:06|41569.65
03:38:07|41554.18
03:38:08|41552.09
03:38:09|41552.1
03:38:10|41552.1
03:38:11|41552.1
03:38:13|41552.09
03:38:14|41552.1
03:38:14|41552.1
03:38:16|41559.47
03:38:17|41559.47
03:38:18|41559.47
03:38:19|41559.81
03:38:20|41559.81
03:38:21|41559.8
03:38:21|41559.81
03:38:23|41560.39
03:38:23|41560.39
03:38:25|41562.48
03:38:26|41562.49
03:38:26|41562.49
03:38:27|41561.39
03:38:29|41561.39
03:38:31|41561.4
03:38:31|41562.36
03:38:33|41562.37
03:38:33|41562.37
03:38:34|41562.36
03:38:35|41562.37
03:38:37|41562.37
03:38:39|41562.36
03:38:41|41562.36
03:38:42|41562.36
03:38:43|41562.36
03:38:44|41561.4
03:38:45|41561.4
03:38:46|41559.32
03:38:47|41559.32
03:38:48|41559.32
03:38:49|41559.32
03:38:50|41559.32
03:38:51|41559.32
03:38:52|41561.4
03:38:53|41561.4
03:38:54|41561.4
03:38:55|41561.4
03:38:56|41561.4
03:38:57|41559.32
03:38:58|41559.32
03:38:59|41559.32
03:39:01|41559.32
03:39:01|41559.32
03:39:03|41559.32
03:39:04|41559.32
03:39:05|41559.32
03:39:06|41559.32
03:39:07|41559.31
03:39:09|41559.31
03:39:10|41559.32
03:39:12|41559.32
03:39:13|41559.32
03:39:13|41554.19
03:39:15|41554.19
03:39:16|41554.19
03:39:17|41554.19
03:39:17|41554.19
03:39:19|41554.19
03:39:20|41554.19
03:39:20|41554.19
03:39:22|41554.19
03:39:23|41554.19
03:39:24|41554.19
03:39:25|41554.19
03:39:26|41554.18
03:39:27|41554.18
03:39:28|41554.18
03:39:29|41554.19
03:39:30|41554.19
03:39:31|41554.19
03:39:32|41554.19
03:39:33|41554.19
03:39:34|41554.18
03:39:35|41554.18
03:39:36|41554.18
03:39:37|41554.18
03:39:39|41554.19
03:39:40|41554.19
03:39:41|41554.19
03:39:42|41554.19
03:39:43|41554.19
03:39:44|41554.19
03:39:46|41554.19
03:39:46|41554.18
03:39:47|41552.1
03:39:48|41552.1
03:39:49|41552.1
03:39:50|41552.09
03:39:51|41552.09
03:39:52|41552.1
03:39:53|41552.1
03:39:54|41552.1
03:39:55|41550.01
03:39:56|41551.25
03:39:57|41552.08
03:39:58|41552.09
03:39:59|41558.49
03:40:01|41558.49
03:40:02|41562.35
03:40:03|41562.35
03:40:04|41564.5
03:40:05|41564.5
03:40:06|41564.5
03:40:07|41564.5
03:40:08|41564.5
03:40:09|41565.24
03:40:10|41565.24
03:40:11|41565.24
03:40:12|41565.24
03:40:13|41565.25
03:40:14|41565.25
03:40:15|41565.25
03:40:17|41565.26
03:40:18|41568.69
03:40:19|41568.69
03:40:19|41568.69
03:40:21|41568.69
03:40:22|41568.69
03:40:23|41568.69
03:40:24|41568.69
03:40:24|41568.69
03:40:25|41568.69
03:40:27|41568.69
03:40:28|41568.7
03:40:28|41569.75
03:40:30|41569.75
03:40:31|41569.75
03:40:32|41571.
03:40:34|41571.83
03:40:34|41571.83
03:40:35|41571.84
03:40:36|41571.84
03:40:37|41571.83
03:40:39|41571.84
03:40:41|41571.84
03:40:43|41571.83
03:40:44|41571.83
03:40:45|41571.83
03:40:47|41571.84
03:40:47|41571.84
03:40:48|41567.48
03:40:49|41567.48
03:40:50|41567.47
03:40:52|41567.47
03:40:53|41567.48
03:40:54|41567.47
03:40:56|41567.47
03:40:57|41567.42
03:40:58|41567.42
03:40:59|41567.42
03:40:59|41565.62
03:41:00|41565.62
03:41:03|41565.62
03:41:03|41565.62
03:41:05|41565.62
03:41:06|41565.62
03:41:07|41565.62
03:41:08|41565.62
03:41:09|41567.19
03:41:10|41567.19
03:41:11|41567.19
03:41:12|41567.19
03:41:13|41567.19
03:41:14|41567.19
03:41:15|41567.2
03:41:16|41567.2
03:41:17|41567.2
03:41:19|41567.2
03:41:20|41567.19
03:41:20|41567.19
03:41:22|41567.19
03:41:22|41567.19
03:41:23|41567.19
03:41:24|41567.19
03:41:25|41567.19
03:41:26|41567.2
03:41:27|41567.2
03:41:28|41567.2
03:41:30|41567.2
03:41:30|41567.2
03:41:31|41567.2
03:41:32|41567.2
03:41:33|41567.19
03:41:34|41567.19
03:41:35|41567.2
03:41:36|41567.2
03:41:37|41567.2
03:41:38|41567.2
03:41:41|41567.2
03:41:41|41567.19
03:41:42|41567.19
03:41:43|41567.19
03:41:44|41567.19
03:41:45|41567.19
03:41:46|41567.19
03:41:48|41567.2
03:41:49|41567.2
03:41:50|41567.2
03:41:51|41567.48
03:41:52|41567.48
03:41:53|41567.48
03:41:54|41567.48
03:41:56|41567.48
03:41:57|41567.48
03:41:59|41567.48
03:41:59|41567.48
03:42:00|41567.48
03:42:01|41567.48
03:42:02|41567.48
03:42:03|41567.48
03:42:04|41567.48
03:42:06|41568.05
03:42:06|41568.05
03:42:07|41568.05
03:42:08|41568.05
03:42:11|41568.05
03:42:11|41569.56
03:42:13|41569.56
03:42:14|41569.56
03:42:15|41569.56
03:42:16|41569.56
03:42:17|41569.56
03:42:17|41569.56
03:42:19|41569.56
03:42:20|41569.56
03:42:21|41569.56
03:42:22|41569.56
03:42:24|41572.92
03:42:24|41570.87
03:42:25|41570.86
03:42:27|41570.86
03:42:27|41570.86
03:42:28|41570.86
03:42:29|41570.86
03:42:30|41570.86
03:42:31|41569.57
03:42:33|41569.57
03:42:34|41569.57
03:42:34|41569.56
03:42:35|41569.56
03:42:36|41569.56
03:42:37|41569.56
03:42:38|41569.56
03:42:39|41568.81
03:42:41|41568.81
03:42:43|41568.81
03:42:44|41568.81
03:42:46|41568.81
03:42:47|41568.82
03:42:49|41568.81
03:42:49|41568.82
03:42:50|41568.82
03:42:51|41568.82
03:42:53|41568.82
03:42:54|41568.82
03:42:54|41568.82
03:42:56|41568.82
03:42:57|41568.82
03:42:58|41568.82
03:42:59|41568.82
03:43:00|41568.82
03:43:01|41568.82
03:43:02|41568.82
03:43:03|41568.82
03:43:04|41568.81
03:43:05|41568.81
03:43:06|41568.81
03:43:07|41568.81
03:43:09|41568.82
03:43:09|41568.81
03:43:11|41568.05
03:43:12|41568.05
03:43:13|41568.05
03:43:13|41568.05
03:43:14|41568.05
03:43:16|41568.05
03:43:16|41568.05
03:43:17|41568.05
03:43:19|41568.06
03:43:20|41568.05
03:43:21|41568.05
03:43:21|41568.05
03:43:23|41568.05
03:43:23|41568.05
03:43:25|41567.19
03:43:26|41561.32
03:43:27|41561.5
03:43:28|41561.36
03:43:29|41561.35
03:43:30|41561.35
03:43:31|41561.35
03:43:32|41561.35
03:43:33|41561.35
03:43:34|41561.35
03:43:36|41561.35
03:43:37|41560.86
03:43:38|41561.
03:43:39|41561.
03:43:40|41561.
03:43:40|41561.
03:43:43|41561.
03:43:44|41561.35
03:43:46|41561.53
03:43:47|41561.53
03:43:47|41561.53
03:43:50|41561.53
03:43:51|41561.53
03:43:51|41561.53
03:43:52|41565.65
03:43:54|41565.65
03:43:54|41565.65
03:43:56|41574.99
03:43:57|41574.99
03:43:58|41574.99
03:43:59|41575.
03:44:00|41574.99
03:44:00|41574.99
03:44:02|41574.99
03:44:03|41575.
03:44:04|41574.99
03:44:05|41574.99
03:44:05|41574.99
03:44:08|41575.
03:44:08|41574.99
03:44:09|41575.
03:44:10|41574.99
03:44:12|41574.99
03:44:13|41575.
03:44:15|41575.
03:44:17|41574.99
03:44:18|41574.99
03:44:18|41574.99
03:44:20|41574.99
03:44:21|41574.99
03:44:22|41574.99
03:44:23|41571.95
03:44:24|41571.94
03:44:25|41571.94
03:44:26|41571.94
03:44:27|41571.94
03:44:27|41571.94
03:44:29|41571.95
03:44:31|41571.95
03:44:31|41571.94
03:44:32|41571.94
03:44:33|41571.94
03:44:35|41571.94
03:44:36|41571.94
03:44:37|41571.94
03:44:38|41571.95
03:44:39|41573.78
03:44:40|41573.79
03:44:41|41573.79
03:44:42|41573.79
03:44:44|41573.79
03:44:45|41573.79
03:44:46|41573.79
03:44:47|41573.79
03:44:49|41573.79
03:44:50|41573.78
03:44:51|41573.78
03:44:52|41573.78
03:44:54|41573.78
03:44:54|41573.78
03:44:55|41573.78
03:44:56|41573.79
03:44:57|41573.79
03:44:59|41573.79
03:44:59|41573.79
03:45:00|41573.79
03:45:02|41573.79
03:45:03|41573.79
03:45:04|41573.79
03:45:05|41573.79
03:45:07|41573.79
03:45:08|41573.79
03:45:08|41573.79
03:45:09|41573.79
03:45:11|41568.82
03:45:12|41568.82
03:45:13|41567.61
03:45:14|41567.62
03:45:15|41567.62
03:45:16|41567.62
03:45:17|41567.62
03:45:18|41567.62
03:45:19|41567.62
03:45:20|41567.62
03:45:21|41567.62
03:45:22|41567.62
03:45:23|41567.62
03:45:24|41567.62
03:45:25|41567.62
03:45:26|41567.62
03:45:27|41567.62
03:45:28|41567.62
03:45:29|41567.62
03:45:30|41567.62
03:45:31|41567.62
03:45:32|41567.62
03:45:33|41567.61
03:45:34|41567.61
03:45:35|41567.61
03:45:36|41567.62
03:45:37|41567.62
03:45:38|41567.62
03:45:39|41567.62
03:45:40|41567.62
03:45:41|41567.62
03:45:42|41567.62
03:45:44|41567.62
03:45:46|41567.62
03:45:46|41567.62
03:45:49|41567.62
03:45:50|41567.62
03:45:51|41567.62
03:45:52|41567.62
03:45:53|41567.61
03:45:54|41567.61
03:45:55|41567.61
03:45:56|41567.61
03:45:57|41567.62
03:45:58|41567.62
03:45:59|41567.61
03:46:01|41567.61
03:46:01|41567.62
03:46:02|41567.62
03:46:04|41567.62
03:46:05|41567.62
03:46:06|41567.62
03:46:07|41567.61
03:46:09|41567.61
03:46:09|41567.61
03:46:10|41567.61
03:46:11|41567.61
03:46:13|41557.59
03:46:14|41551.06
03:46:15|41551.06
03:46:15|41530.53
03:46:17|41527.63
03:46:18|41527.63
03:46:19|41527.63
03:46:20|41527.63
03:46:21|41527.62
03:46:22|41527.62
03:46:23|41527.63
03:46:24|41525.98
03:46:25|41525.59
03:46:26|41525.
03:46:28|41525.01
03:46:28|41525.01
03:46:29|41525.
03:46:30|41525.
03:46:31|41525.
03:46:33|41525.
03:46:34|41525.
03:46:34|41525.01
03:46:35|41525.01
03:46:36|41525.01
03:46:38|41525.01
03:46:38|41525.01
03:46:39|41525.01
03:46:41|41525.01
03:46:41|41525.01
03:46:42|41525.01
03:46:44|41525.01
03:46:45|41525.
03:46:46|41522.93
03:46:47|41522.93
03:46:48|41522.93
03:46:49|41522.93
03:46:50|41522.53
03:46:51|41522.53
03:46:52|41522.53
03:46:53|41522.53
03:46:55|41522.53
03:46:56|41522.53
03:46:56|41522.53
03:46:58|41520.78
03:46:59|41520.78
03:47:00|41520.79
03:47:02|41520.79
03:47:03|41520.79
03:47:05|41520.79
03:47:07|41520.78
03:47:08|41520.42
03:47:09|41520.41
03:47:10|41520.41
03:47:11|41520.41
03:47:12|41520.41
03:47:13|41520.41
03:47:14|41520.41
03:47:15|41520.41
03:47:16|41520.41
03:47:18|41520.42
03:47:19|41520.42
03:47:20|41520.42
03:47:21|41520.41
03:47:22|41520.41
03:47:24|41520.41
03:47:24|41520.41
03:47:25|41520.41
03:47:26|41520.41
03:47:27|41520.41
03:47:29|41520.41
03:47:30|41520.41
03:47:30|41520.42
03:47:31|41520.42
03:47:32|41520.42
03:47:34|41520.42
03:47:34|41520.42
03:47:35|41520.42
03:47:36|41520.41
03:47:37|41520.41
03:47:38|41520.41
03:47:39|41520.41
03:47:40|41520.41
03:47:41|41520.41
03:47:42|41520.42
03:47:43|41520.41
03:47:45|41520.41
03:47:46|41520.41
03:47:48|41520.41
03:47:50|41520.42
03:47:51|41517.05
03:47:52|41518.25
03:47:54|41510.53
03:47:57|41499.81
03:47:58|41499.8
03:47:59|41499.8
03:48:00|41499.8
03:48:02|41499.81
03:48:03|41499.81
03:48:05|41499.81
03:48:05|41499.81
03:48:07|41499.81
03:48:08|41499.81
03:48:09|41499.81
03:48:10|41499.81
03:48:11|41500.
03:48:12|41500.
03:48:13|41500.
03:48:14|41505.66
03:48:14|41505.66
03:48:16|41505.67
03:48:16|41505.67
03:48:18|41505.66
03:48:18|41505.66
03:48:20|41505.67
03:48:21|41505.67
03:48:21|41505.66
03:48:23|41505.66
03:48:25|41505.66
03:48:25|41505.66
03:48:26|41505.66
03:48:27|41505.66
03:48:28|41505.66
03:48:29|41505.66
03:48:31|41505.66
03:48:31|41505.66
03:48:32|41505.66
03:48:33|41505.66
03:48:35|41505.66
03:48:35|41505.66
03:48:36|41505.66
03:48:38|41505.66
03:48:38|41505.66
03:48:39|41505.66
03:48:40|41505.67
03:48:41|41505.67
03:48:42|41505.67
03:48:44|41505.67
03:48:44|41505.67
03:48:45|41505.66
03:48:47|41505.66
03:48:49|41505.67
03:48:50|41505.66
03:48:50|41505.66
03:48:52|41505.67
03:48:54|41505.67
03:48:55|41505.66
03:48:56|41505.66
03:48:57|41505.66
03:48:58|41505.66
03:48:59|41505.66
03:49:01|41505.66
03:49:02|41505.66
03:49:03|41505.66
03:49:04|41505.67
03:49:06|41505.67
03:49:06|41505.67
03:49:07|41505.67
03:49:09|41505.67
03:49:10|41505.67
03:49:11|41505.67
03:49:12|41505.67
03:49:13|41505.67
03:49:15|41505.67
03:49:16|41505.66
03:49:17|41505.67
03:49:18|41505.66
03:49:19|41502.25
03:49:20|41491.52
03:49:21|41491.52
03:49:22|41495.83
03:49:23|41495.83
03:49:24|41497.9
03:49:25|41497.9
03:49:26|41497.9
03:49:27|41496.69
03:49:28|41496.69
03:49:29|41497.84
03:49:30|41497.84
03:49:31|41497.84
03:49:32|41497.84
03:49:33|41497.84
03:49:34|41497.84
03:49:35|41497.84
03:49:36|41497.84
03:49:37|41497.84
03:49:38|41497.84
03:49:39|41497.84
03:49:40|41497.94
03:49:41|41499.9
03:49:42|41499.9
03:49:43|41499.9
03:49:44|41499.9
03:49:45|41499.9
03:49:46|41499.91
03:49:47|41499.91
03:49:48|41499.98
03:49:50|41499.98
03:49:51|41499.98
03:49:53|41500.24
03:49:53|41500.24
03:49:54|41500.23
03:49:56|41500.23
03:49:56|41500.23
03:49:58|41500.23
03:49:59|41500.23
03:49:59|41500.23
03:50:01|41500.23
03:50:03|41500.23
03:50:04|41500.23
03:50:05|41500.23
03:50:06|41504.98
03:50:08|41504.98
03:50:09|41504.98
03:50:09|41504.98
03:50:10|41504.98
03:50:11|41504.99
03:50:12|41504.99
03:50:14|41504.99
03:50:14|41504.98
03:50:16|41504.98
03:50:17|41504.98
03:50:18|41504.98
03:50:18|41504.98
03:50:19|41504.98
03:50:21|41505.
03:50:22|41505.
03:50:23|41505.
03:50:24|41505.
03:50:25|41504.99
03:50:26|41500.42
03:50:27|41500.42
03:50:28|41500.42
03:50:29|41500.43
03:50:30|41500.58
03:50:31|41502.5
03:50:32|41504.45
03:50:33|41504.45
03:50:34|41504.45
03:50:36|41504.46
03:50:36|41504.46
03:50:37|41504.46
03:50:38|41504.46
03:50:39|41504.46
03:50:40|41504.46
03:50:41|41504.46
03:50:42|41504.46
03:50:43|41504.46
03:50:44|41504.46
03:50:45|41504.46
03:50:46|41504.46
03:50:47|41504.46
03:50:49|41504.45
03:50:50|41504.45
03:50:51|41504.44
03:50:53|41504.44
03:50:53|41504.44
03:50:55|41504.44
03:50:56|41504.44
03:50:56|41504.44
03:50:58|41504.44
03:50:59|41504.44
03:51:00|41504.44
03:51:01|41504.45
03:51:02|41504.45
03:51:04|41504.45
03:51:05|41504.45
03:51:06|41504.45
03:51:07|41504.45
03:51:08|41504.45
03:51:08|41504.45
03:51:10|41504.45
03:51:12|41504.44
03:51:12|41504.44
03:51:13|41504.44
03:51:14|41504.45
03:51:15|41504.45
03:51:16|41504.45
03:51:17|41504.45
03:51:18|41504.45
03:51:20|41504.45
03:51:20|41504.45
03:51:22|41504.45
03:51:23|41504.45
03:51:24|41504.45
03:51:25|41504.45
03:51:26|41504.44
03:51:27|41504.44
03:51:28|41504.44
03:51:29|41504.44
03:51:30|41504.44
03:51:31|41504.44
03:51:32|41495.67
03:51:33|41495.67
03:51:34|41495.67
03:51:35|41495.67
03:51:36|41495.67
03:51:37|41490.01
03:51:38|41490.01
03:51:39|41490.01
03:51:40|41490.01
03:51:41|41490.01
03:51:42|41490.01
03:51:43|41490.01
03:51:44|41490.01
03:51:45|41490.01
03:51:46|41490.01
03:51:47|41490.01
03:51:48|41490.
03:51:49|41490.
03:51:50|41490.
03:51:51|41490.01
03:51:53|41490.01
03:51:55|41490.02
03:51:55|41490.18
03:51:58|41490.18
03:51:59|41490.18
03:51:59|41490.18
03:52:01|41490.18
03:52:02|41490.18
03:52:04|41490.18
03:52:05|41491.87
03:52:06|41491.87
03:52:07|41491.87
03:52:07|41491.87
03:52:09|41491.87
03:52:10|41491.87
03:52:11|41491.87
03:52:11|41491.87
03:52:13|41491.87
03:52:14|41491.87
03:52:14|41491.88
03:52:16|41491.87
03:52:17|41491.86
03:52:18|41491.86
03:52:19|41491.86
03:52:20|41491.86
03:52:22|41491.88
03:52:23|41491.88
03:52:23|41493.46
03:52:24|41493.46
03:52:27|41493.45
03:52:28|41490.
03:52:28|41490.
03:52:29|41490.
03:52:30|41490.
03:52:31|41490.
03:52:32|41490.
03:52:33|41490.
03:52:34|41490.
03:52:35|41493.91
03:52:37|41493.91
03:52:37|41493.91
03:52:38|41493.91
03:52:39|41491.04
03:52:40|41491.04
03:52:41|41493.91
03:52:42|41491.04
03:52:43|41491.04
03:52:44|41491.05
03:52:45|41491.05
03:52:46|41491.05
03:52:47|41491.05
03:52:49|41491.05
03:52:50|41493.92
03:52:52|41493.92
03:52:52|41495.52
03:52:53|41496.29
03:52:55|41496.3
03:52:55|41496.3
03:52:57|41496.3
03:52:57|41496.3
03:52:59|41496.3
03:53:00|41496.3
03:53:01|41496.3
03:53:02|41496.29
03:53:03|41496.29
03:53:04|41492.47
03:53:06|41492.47
03:53:07|41492.47
03:53:08|41492.47
03:53:09|41492.47
03:53:10|41492.47
03:53:11|41492.47
03:53:12|41492.47
03:53:13|41492.47
03:53:15|41492.48
03:53:16|41492.48
03:53:17|41492.48
03:53:18|41492.48
03:53:19|41492.48
03:53:20|41492.47
03:53:20|41492.47
03:53:22|41492.47
03:53:23|41492.47
03:53:24|41492.47
03:53:25|41492.47
03:53:26|41492.47
03:53:27|41492.48
03:53:28|41492.48
03:53:29|41493.29
03:53:30|41493.29
03:53:31|41493.29
03:53:32|41493.29
03:53:33|41493.29
03:53:34|41493.29
03:53:35|41489.88
03:53:36|41489.88
03:53:37|41489.88
03:53:38|41489.88
03:53:39|41489.88
03:53:40|41489.88
03:53:41|41489.88
03:53:42|41489.88
03:53:43|41489.88
03:53:44|41489.88
03:53:45|41489.88
03:53:46|41489.88
03:53:47|41489.79
03:53:48|41489.79
03:53:49|41489.18
03:53:50|41489.18
03:53:51|41489.18
03:53:53|41489.18
03:53:55|41489.18
03:53:56|41489.18
03:53:56|41489.19
03:53:58|41489.19
03:53:58|41489.19
03:53:59|41489.19
03:54:01|41489.19
03:54:03|41489.19
03:54:03|41489.36
03:54:04|41489.36
03:54:06|41489.36
03:54:07|41489.36
03:54:08|41489.17
03:54:10|41489.17
03:54:11|41489.18
03:54:12|41489.18
03:54:13|41489.18
03:54:14|41490.02
03:54:15|41490.03
03:54:16|41490.02
03:54:17|41490.02
03:54:18|41490.02
03:54:19|41490.02
03:54:20|41490.02
03:54:21|41490.02
03:54:22|41490.02
03:54:23|41490.02
03:54:24|41490.02
03:54:25|41496.29
03:54:26|41496.29
03:54:27|41496.29
03:54:28|41492.08
03:54:29|41492.08
03:54:30|41492.08
03:54:31|41493.96
03:54:32|41493.96
03:54:33|41493.96
03:54:35|41493.96
03:54:35|41493.96
03:54:37|41493.96
03:54:38|41493.96
03:54:38|41493.96
03:54:39|41493.96
03:54:40|41493.96
03:54:41|41492.09
03:54:42|41492.09
03:54:44|41492.09
03:54:45|41492.09
03:54:46|41492.09
03:54:47|41492.09
03:54:48|41492.09
03:54:49|41492.09
03:54:50|41492.09
03:54:51|41492.09
03:54:52|41492.09
03:54:53|41492.09
03:54:55|41492.1
03:54:55|41492.1
03:54:56|41492.09
03:54:57|41492.09
03:54:58|41492.09
03:54:59|41492.09
03:55:00|41492.09
03:55:01|41492.09
03:55:03|41492.09
03:55:04|41492.09
03:55:05|41492.09
03:55:06|41492.09
03:55:07|41492.09
03:55:07|41492.08
03:55:09|41488.29
03:55:10|41488.29
03:55:12|41488.3
03:55:12|41488.23
03:55:13|41488.23
03:55:15|41488.23
03:55:16|41488.23
03:55:16|41488.23
03:55:18|41484.74
03:55:18|41484.74
03:55:20|41484.74
03:55:21|41484.73
03:55:22|41484.73
03:55:22|41484.73
03:55:24|41484.69
03:55:25|41484.69
03:55:26|41483.64
03:55:27|41483.64
03:55:27|41483.64
03:55:29|41483.64
03:55:30|41482.75
03:55:30|41482.75
03:55:32|41482.75
03:55:33|41481.3
03:55:34|41481.3
03:55:34|41481.3
03:55:36|41480.
03:55:37|41478.23
03:55:38|41478.22
03:55:39|41478.22
03:55:40|41477.47
03:55:41|41477.47
03:55:42|41477.47
03:55:43|41477.47
03:55:45|41475.
03:55:45|41472.75
03:55:46|41472.75
03:55:47|41472.75
03:55:48|41474.63
03:55:49|41474.63
03:55:51|41474.63
03:55:51|41474.63
03:55:53|41474.64
03:55:55|41474.64
03:55:55|41474.64
03:55:57|41474.64
03:55:58|41474.64
03:55:58|41474.64
03:55:59|41474.63
03:56:01|41474.63
03:56:03|41474.63
03:56:04|41474.64
03:56:05|41474.64
03:56:06|41474.64
03:56:07|41474.64
03:56:08|41474.64
03:56:09|41474.64
03:56:10|41474.64
03:56:11|41474.64
03:56:12|41474.64
03:56:13|41474.64
03:56:14|41474.64
03:56:15|41474.63
03:56:16|41474.64
03:56:17|41480.4
03:56:19|41480.4
03:56:19|41480.4
03:56:21|41480.4
03:56:21|41480.4
03:56:23|41480.41
03:56:24|41481.74
03:56:25|41481.74
03:56:26|41481.74
03:56:27|41481.74
03:56:28|41481.74
03:56:29|41480.18
03:56:30|41480.19
03:56:32|41480.18
03:56:33|41480.18
03:56:34|41480.18
03:56:34|41480.18
03:56:35|41480.19
03:56:37|41480.19
03:56:37|41480.19
03:56:38|41480.19
03:56:40|41480.19
03:56:40|41480.18
03:56:42|41483.44
03:56:43|41483.44
03:56:45|41483.53
03:56:45|41483.54
03:56:46|41483.54
03:56:47|41483.53
03:56:48|41483.44
03:56:49|41483.44
03:56:51|41483.44
03:56:51|41482.34
03:56:53|41482.34
03:56:53|41482.34
03:56:56|41480.62
03:56:56|41480.61
03:56:58|41480.61
03:56:59|41480.61
03:57:00|41481.63
03:57:01|41481.63
03:57:03|41481.63
03:57:05|41480.61
03:57:05|41480.61
03:57:06|41480.62
03:57:08|41480.62
03:57:10|41480.61
03:57:10|41480.61
03:57:11|41480.61
03:57:13|41480.61
03:57:14|41480.51
03:57:15|41480.51
03:57:16|41480.51
03:57:17|41480.51
03:57:18|41480.51
03:57:19|41480.51
03:57:20|41480.62
03:57:21|41480.62
03:57:22|41480.62
03:57:23|41480.62
03:57:24|41480.62
03:57:25|41480.62
03:57:27|41480.62
03:57:28|41480.62
03:57:29|41483.47
03:57:30|41483.46
03:57:31|41483.46
03:57:32|41483.46
03:57:33|41483.46
03:57:34|41483.46
03:57:35|41483.46
03:57:36|41483.46
03:57:37|41483.46
03:57:38|41483.46
03:57:39|41483.46
03:57:41|41483.46
03:57:41|41483.46
03:57:42|41483.46
03:57:44|41483.46
03:57:45|41483.47
03:57:46|41483.47
03:57:47|41483.47
03:57:48|41483.47
03:57:49|41483.47
03:57:50|41483.47
03:57:51|41483.47
03:57:53|41483.47
03:57:53|41483.47
03:57:54|41483.46
03:57:56|41483.47
03:57:56|41483.47
03:57:58|41483.54
03:57:58|41483.54
03:57:59|41483.54
03:58:01|41483.53
03:58:01|41483.46
03:58:03|41483.46
03:58:04|41483.46
03:58:05|41483.46
03:58:06|41480.51
03:58:07|41480.51
03:58:09|41480.51
03:58:10|41480.56
03:58:11|41480.55
03:58:12|41480.55
03:58:14|41480.55
03:58:14|41480.53
03:58:16|41480.53
03:58:18|41480.53
03:58:19|41480.53
03:58:19|41480.53
03:58:20|41480.53
03:58:21|41480.53
03:58:23|41483.54
03:58:24|41483.54
03:58:25|41483.54
03:58:25|41483.54
03:58:27|41483.53
03:58:28|41483.46
03:58:30|41483.46
03:58:31|41471.03
03:58:32|41466.15
03:58:33|41466.15
03:58:34|41466.15
03:58:35|41460.
03:58:36|41460.44
03:58:36|41460.45
03:58:37|41460.45
03:58:38|41468.78
03:58:40|41468.78
03:58:40|41470.28
03:58:42|41470.28
03:58:43|41472.26
03:58:45|41472.26
03:58:46|41472.26
03:58:46|41472.27
03:58:47|41472.38
03:58:48|41472.38
03:58:50|41472.38
03:58:51|41472.38
03:58:52|41472.38
03:58:52|41472.38
03:58:54|41472.38
03:58:55|41472.38
03:58:56|41472.38
03:58:57|41472.38
03:58:59|41472.38
03:58:59|41474.43
03:59:00|41474.44
03:59:03|41474.44
03:59:04|41474.44
03:59:05|41476.7
03:59:05|41477.56
03:59:07|41477.57
03:59:07|41477.57
03:59:08|41477.56
03:59:10|41477.56
03:59:11|41477.56
03:59:11|41477.56
03:59:13|41476.83
03:59:14|41475.62
03:59:15|41475.62
03:59:17|41474.45
03:59:17|41479.99
03:59:19|41478.36
03:59:20|41478.36
03:59:21|41477.34
03:59:21|41475.59
03:59:23|41475.59
03:59:24|41474.48
03:59:25|41474.47
03:59:26|41472.39
03:59:27|41472.39
03:59:28|41472.39
03:59:29|41472.43
03:59:30|41472.42
03:59:31|41472.42
03:59:32|41472.42
03:59:33|41472.37
03:59:34|41472.38
03:59:35|41472.38
03:59:36|41472.38
03:59:37|41472.38
03:59:38|41472.37
03:59:39|41472.38
03:59:40|41472.38
03:59:41|41472.38
03:59:42|41472.38
03:59:43|41472.38
03:59:44|41472.38
03:59:46|41472.38
03:59:47|41472.38
03:59:48|41472.37
03:59:49|41472.37
03:59:49|41472.38
03:59:51|41472.37
03:59:52|41472.37
03:59:53|41472.37
03:59:55|41472.37
03:59:56|41472.25
03:59:56|41472.25
03:59:57|41469.62
03:59:59|41469.62
04:00:00|41469.62
04:00:01|41469.62
04:00:03|41469.39
04:00:05|41466.63
04:00:05|41465.59
04:00:07|41468.09
04:00:08|41468.09
04:00:10|41472.36
04:00:11|41472.36
04:00:13|41472.36
04:00:13|41471.03
04:00:15|41471.03
04:00:16|41470.11
04:00:17|41468.63
04:00:18|41467.21
04:00:19|41467.21
04:00:21|41465.13
04:00:21|41465.13
04:00:22|41465.13
04:00:23|41465.14
04:00:24|41467.69
04:00:25|41467.69
04:00:26|41467.69
04:00:27|41465.89
04:00:28|41465.89
04:00:30|41465.89
04:00:31|41465.89
04:00:31|41465.89
04:00:32|41465.89
04:00:33|41465.89
04:00:34|41470.9
04:00:36|41470.91
04:00:37|41470.9
04:00:38|41470.9
04:00:39|41470.9
04:00:40|41475.66
04:00:41|41474.46
04:00:42|41478.35
04:00:43|41474.46
04:00:44|41474.46
04:00:45|41474.36
04:00:46|41474.37
04:00:47|41474.36
04:00:48|41473.37
04:00:49|41473.37
04:00:50|41472.74
04:00:51|41472.62
04:00:52|41472.63
04:00:53|41472.63
04:00:54|41474.19
04:00:55|41474.19
04:00:57|41474.31
04:00:59|41474.31
04:01:00|41474.31
04:01:01|41474.31
04:01:02|41474.31
04:01:03|41472.74
04:01:04|41472.74
04:01:05|41474.18
04:01:06|41510.
04:01:08|41516.15
04:01:09|41520.
04:01:10|41520.
04:01:11|41509.41
04:01:12|41500.49
04:01:13|41497.88
04:01:13|41486.79
04:01:15|41498.04
04:01:17|41498.04
04:01:17|41500.66
04:01:19|41500.66
04:01:19|41502.6
04:01:20|41508.56
04:01:21|41508.64
04:01:22|41508.64
04:01:24|41508.64
04:01:25|41508.64
04:01:26|41508.64
04:01:27|41501.37
04:01:28|41493.78
04:01:29|41493.78
04:01:30|41493.45
04:01:31|41493.45
04:01:32|41493.45
04:01:33|41493.62
04:01:34|41493.62
04:01:35|41493.79
04:01:36|41493.79
04:01:37|41498.68
04:01:38|41498.68
04:01:39|41501.17
04:01:40|41498.68
04:01:41|41498.68
04:01:42|41501.33
04:01:43|41495.3
04:01:44|41495.3
04:01:45|41495.29
04:01:46|41493.52
04:01:47|41492.33
04:01:48|41483.79
04:01:49|41483.79
04:01:50|41483.79
04:01:51|41486.3
04:01:52|41486.3
04:01:53|41486.31
04:01:54|41486.31
04:01:55|41487.95
04:01:57|41487.96
04:01:58|41490.55
04:01:59|41490.55
04:02:00|41490.55
04:02:02|41491.64
04:02:04|41491.64
04:02:05|41491.64
04:02:06|41491.64
04:02:06|41491.64
04:02:08|41491.64
04:02:09|41489.7
04:02:10|41489.7
04:02:12|41480.
04:02:13|41480.
04:02:14|41480.
04:02:15|41480.
04:02:16|41480.01
04:02:17|41480.01
04:02:18|41478.97
04:02:19|41478.11
04:02:20|41478.11
04:02:21|41478.11
04:02:22|41478.11
04:02:23|41478.11
04:02:25|41478.1
04:02:26|41474.78
04:02:27|41478.65
04:02:28|41480.17
04:02:29|41480.17
04:02:30|41480.17
04:02:31|41480.17
04:02:32|41480.18
04:02:33|41480.18
04:02:34|41480.17
04:02:36|41480.18
04:02:36|41480.18
04:02:37|41481.67
04:02:38|41481.67
04:02:40|41481.67
04:02:41|41481.67
04:02:41|41481.67
04:02:42|41481.67
04:02:43|41481.67
04:02:44|41478.63
04:02:45|41479.13
04:02:46|41479.13
04:02:47|41479.13
04:02:49|41479.13
04:02:49|41479.13
04:02:50|41479.13
04:02:52|41479.13
04:02:52|41479.13
04:02:53|41479.13
04:02:55|41479.13
04:02:55|41479.13
04:02:58|41479.13
04:02:59|41479.13
04:03:00|41479.13
04:03:01|41479.13
04:03:03|41479.13
04:03:04|41472.39
04:03:05|41470.45
04:03:06|41470.03
04:03:07|41470.03
04:03:08|41470.
04:03:09|41470.
04:03:10|41470.
04:03:11|41469.15
04:03:12|41469.14
04:03:13|41469.14
04:03:14|41469.14
04:03:16|41469.14
04:03:17|41469.14
04:03:18|41469.15
04:03:19|41469.15
04:03:20|41469.15
04:03:21|41469.14
04:03:22|41469.15
04:03:23|41469.15
04:03:24|41469.13
04:03:25|41469.13
04:03:26|41469.13
04:03:26|41469.13
04:03:27|41469.13
04:03:29|41469.13
04:03:30|41469.13
04:03:31|41469.13
04:03:32|41469.13
04:03:33|41469.13
04:03:33|41468.36
04:03:35|41468.36
04:03:36|41468.36
04:03:37|41468.37
04:03:38|41468.37
04:03:39|41467.73
04:03:40|41464.2
04:03:41|41464.21
04:03:42|41464.21
04:03:43|41464.2
04:03:44|41464.2
04:03:45|41464.2
04:03:46|41462.13
04:03:47|41462.13
04:03:48|41462.13
04:03:49|41468.59
04:03:50|41466.52
04:03:51|41466.53
04:03:52|41466.52
04:03:53|41466.52
04:03:54|41465.11
04:03:55|41465.11
04:03:56|41465.1
04:03:57|41473.43
04:03:59|41473.88
04:04:01|41473.89
04:04:01|41473.89
04:04:03|41473.89
04:04:04|41473.89
04:04:05|41473.89
04:04:06|41473.89
04:04:07|41473.88
04:04:09|41473.88
04:04:10|41473.88
04:04:10|41474.18
04:04:12|41474.18
04:04:13|41474.18
04:04:14|41474.18
04:04:15|41474.19
04:04:16|41474.19
04:04:16|41474.18
04:04:18|41474.18
04:04:20|41474.18
04:04:20|41474.19
04:04:21|41474.19
04:04:23|41474.18
04:04:24|41474.18
04:04:25|41473.88
04:04:26|41473.88
04:04:27|41473.88
04:04:28|41477.11
04:04:29|41477.11
04:04:30|41477.11
04:04:31|41476.74
04:04:32|41465.1
04:04:33|41465.1
04:04:34|41465.1
04:04:35|41465.1
04:04:36|41465.1
04:04:37|41465.1
04:04:38|41465.1
04:04:39|41464.18
04:04:40|41464.18
04:04:41|41464.18
04:04:42|41464.18
04:04:43|41464.19
04:04:44|41464.19
04:04:45|41464.23
04:04:46|41451.8
04:04:47|41455.66
04:04:48|41457.72
04:04:49|41457.72
04:04:50|41457.72
04:04:51|41457.72
04:04:52|41457.71
04:04:53|41457.72
04:04:54|41457.72
04:04:55|41457.72
04:04:56|41457.72
04:04:57|41457.72
04:04:58|41457.72
04:05:00|41457.72
04:05:01|41457.72
04:05:02|41457.71
04:05:03|41450.72
04:05:04|41450.
04:05:05|41450.
04:05:06|41450.01
04:05:08|41450.01
04:05:08|41450.
04:05:10|41450.
04:05:11|41450.
04:05:12|41446.21
04:05:13|41446.2
04:05:14|41446.2
04:05:15|41445.39
04:05:16|41445.39
04:05:17|41445.
04:05:18|41444.97
04:05:19|41450.01
04:05:20|41450.01
04:05:21|41450.01
04:05:22|41450.17
04:05:23|41450.17
04:05:24|41450.17
04:05:25|41450.17
04:05:26|41450.
04:05:27|41450.
04:05:28|41450.
04:05:29|41450.
04:05:31|41444.44
04:05:32|41444.44
04:05:32|41439.04
04:05:34|41439.04
04:05:35|41439.04
04:05:36|41440.54
04:05:36|41440.54
04:05:37|41439.09
04:05:39|41439.09
04:05:41|41439.09
04:05:42|41440.52
04:05:43|41440.51
04:05:44|41439.08
04:05:45|41438.
04:05:46|41438.
04:05:47|41438.
04:05:48|41438.
04:05:48|41438.
04:05:49|41438.
04:05:50|41438.
04:05:51|41437.1
04:05:52|41436.01
04:05:54|41435.29
04:05:55|41435.29
04:05:56|41435.29
04:05:56|41435.29
04:05:59|41435.01
04:05:59|41434.99
04:06:01|41425.
04:06:02|41418.36
04:06:04|41420.01
04:06:06|41420.01
04:06:06|41420.01
04:06:07|41418.01
04:06:09|41417.82
04:06:09|41417.71
04:06:11|41417.71
04:06:12|41417.06
04:06:13|41416.7
04:06:15|41416.36
04:06:16|41416.37
04:06:17|41415.
04:06:18|41415.
04:06:19|41415.
04:06:20|41410.86
04:06:21|41410.85
04:06:22|41410.85
04:06:23|41409.01
04:06:25|41409.01
04:06:25|41409.
04:06:26|41409.
04:06:28|41409.
04:06:28|41409.
04:06:29|41408.17
04:06:31|41403.
04:06:31|41401.47
04:06:33|41401.47
04:06:34|41401.47
04:06:35|41401.47
04:06:37|41401.48
04:06:37|41401.47
04:06:38|41401.48
04:06:39|41401.47
04:06:40|41401.47
04:06:41|41401.23
04:06:42|41401.01
04:06:43|41401.
04:06:44|41400.88
04:06:45|41400.7
04:06:46|41400.
04:06:47|41409.
04:06:48|41406.93
04:06:49|41406.93
04:06:50|41409.
04:06:51|41409.
04:06:52|41409.
04:06:53|41409.
04:06:54|41409.
04:06:55|41409.
04:06:56|41409.
04:06:57|41409.
04:06:59|41409.
04:06:59|41409.
04:07:01|41409.
04:07:03|41406.92
04:07:05|41406.92
04:07:05|41406.92
04:07:07|41406.92
04:07:08|41406.67
04:07:09|41406.66
04:07:10|41404.09
04:07:11|41404.09
04:07:13|41404.09
04:07:13|41405.98
04:07:14|41405.98
04:07:16|41405.97
04:07:16|41404.11
04:07:18|41404.11
04:07:18|41404.1
04:07:19|41404.1
04:07:21|41404.1
04:07:22|41404.11
04:07:23|41404.11
04:07:24|41404.11
04:07:25|41405.09
04:07:26|41405.09
04:07:27|41405.08
04:07:28|41405.09
04:07:30|41405.09
04:07:31|41405.09
04:07:31|41405.09
04:07:33|41405.09
04:07:34|41405.09
04:07:35|41405.09
04:07:36|41405.09
04:07:37|41405.09
04:07:38|41405.1
04:07:39|41405.1
04:07:40|41405.1
04:07:41|41406.92
04:07:41|41405.
04:07:43|41404.82
04:07:44|41404.82
04:07:45|41404.82
04:07:46|41404.82
04:07:47|41404.81
04:07:48|41404.81
04:07:49|41400.
04:07:50|41400.
04:07:51|41400.
04:07:52|41400.
04:07:53|41400.
04:07:53|41400.
04:07:55|41396.68
04:07:56|41392.65
04:07:57|41392.81
04:07:58|41392.66
04:07:59|41392.32
04:08:00|41392.33
04:08:01|41392.33
04:08:03|41391.37
04:08:04|41390.
04:08:05|41390.
04:08:06|41390.
04:08:07|41390.
04:08:08|41390.
04:08:09|41388.88
04:08:10|41386.
04:08:11|41386.
04:08:12|41386.
04:08:13|41383.27
04:08:14|41383.27
04:08:16|41383.27
04:08:17|41383.01
04:08:18|41380.84
04:08:19|41379.74
04:08:20|41383.17
04:08:21|41384.42
04:08:22|41384.43
04:08:23|41384.43
04:08:24|41382.26
04:08:25|41379.35
04:08:26|41379.36
04:08:27|41378.71
04:08:28|41373.4
04:08:29|41373.39
04:08:30|41373.39
04:08:31|41373.39
04:08:32|41372.09
04:08:33|41372.1
04:08:34|41372.1
04:08:35|41372.1
04:08:36|41372.1
04:08:37|41372.1
04:08:38|41365.09
04:08:39|41363.97
04:08:40|41363.97
04:08:41|41363.98
04:08:42|41363.97
04:08:43|41362.
04:08:44|41360.01
04:08:45|41369.
04:08:47|41363.85
04:08:47|41363.85
04:08:49|41362.63
04:08:49|41358.44
04:08:50|41355.95
04:08:51|41355.95
04:08:52|41355.95
04:08:54|41355.96
04:08:54|41355.96
04:08:55|41355.95
04:08:56|41355.95
04:08:57|41355.95
04:08:58|41355.96
04:08:59|41355.95
04:09:00|41355.96
04:09:01|41355.95
04:09:03|41355.95
04:09:05|41355.95
04:09:07|41355.95
04:09:08|41355.74
04:09:09|41355.74
04:09:10|41355.74
04:09:11|41355.37
04:09:13|41354.62
04:09:13|41353.67
04:09:15|41353.66
04:09:15|41353.22
04:09:17|41353.17
04:09:17|41352.01
04:09:18|41352.
04:09:19|41352.01
04:09:20|41352.
04:09:22|41352.56
04:09:23|41353.66
04:09:24|41352.
04:09:25|41352.01
04:09:26|41352.
04:09:28|41354.18
04:09:29|41354.17
04:09:30|41354.17
04:09:31|41354.17
04:09:32|41354.18
04:09:33|41352.01
04:09:34|41352.02
04:09:35|41352.02
04:09:36|41352.02
04:09:37|41352.02
04:09:38|41352.02
04:09:39|41352.02
04:09:40|41352.
04:09:41|41350.
04:09:42|41352.
04:09:43|41352.
04:09:45|41352.
04:09:46|41352.
04:09:47|41352.01
04:09:48|41352.01
04:09:49|41352.01
04:09:49|41352.01
04:09:51|41352.01
04:09:52|41352.
04:09:53|41352.
04:09:54|41352.
04:09:54|41352.
04:09:56|41352.01
04:09:57|41352.
04:09:58|41352.
04:09:59|41352.
04:10:00|41352.01
04:10:01|41352.01
04:10:02|41352.01
04:10:03|41352.01
04:10:04|41369.19
04:10:06|41375.12
04:10:08|41376.81
04:10:09|41376.8
04:10:10|41376.8
04:10:11|41376.8
04:10:13|41376.81
04:10:15|41376.21
04:10:16|41375.12
04:10:17|41375.12
04:10:18|41373.28
04:10:19|41373.28
04:10:21|41373.28
04:10:22|41373.28
04:10:23|41373.28
04:10:24|41365.
04:10:26|41357.03
04:10:27|41357.04
04:10:27|41357.04
04:10:29|41360.71
04:10:29|41360.71
04:10:30|41360.71
04:10:32|41360.71
04:10:33|41360.71
04:10:33|41374.22
04:10:35|41374.22
04:10:36|41375.33
04:10:37|41375.33
04:10:38|41375.33
04:10:39|41373.45
04:10:40|41373.45
04:10:41|41373.45
04:10:42|41373.45
04:10:43|41373.45
04:10:44|41373.45
04:10:45|41373.45
04:10:46|41373.45
04:10:47|41373.44
04:10:49|41370.72
04:10:49|41370.72
04:10:50|41370.72
04:10:52|41370.72
04:10:53|41370.72
04:10:54|41370.72
04:10:56|41370.72
04:10:56|41370.72
04:10:57|41370.72
04:10:58|41370.72
04:10:59|41375.11
04:11:00|41375.11
04:11:01|41375.11
04:11:03|41375.11
04:11:04|41375.12
04:11:05|41375.12
04:11:07|41375.11
04:11:08|41375.33
04:11:08|41380.96
04:11:10|41379.58
04:11:11|41379.58
04:11:11|41381.17
04:11:13|41381.18
04:11:15|41381.17
04:11:16|41389.14
04:11:17|41389.81
04:11:19|41391.74
04:11:20|41391.74
04:11:22|41393.03
04:11:23|41393.03
04:11:23|41397.38
04:11:25|41397.95
04:11:26|41397.95
04:11:27|41397.95
04:11:28|41397.95
04:11:29|41397.95
04:11:30|41397.95
04:11:30|41397.95
04:11:31|41397.95
04:11:33|41406.55
04:11:34|41409.23
04:11:35|41410.66
04:11:36|41410.66
04:11:37|41410.67
04:11:39|41410.66
04:11:39|41408.17
04:11:41|41390.
04:11:41|41390.
04:11:43|41386.15
04:11:44|41386.15
04:11:44|41386.14
04:11:46|41386.14
04:11:46|41386.14
04:11:48|41386.14
04:11:48|41386.14
04:11:50|41388.83
04:11:50|41388.83
04:11:51|41386.16
04:11:53|41386.16
04:11:54|41386.15
04:11:55|41386.16
04:11:55|41386.16
04:11:56|41386.16
04:11:57|41386.15
04:11:58|41386.15
04:12:00|41386.15
04:12:01|41386.15
04:12:03|41386.15
04:12:03|41386.15
04:12:04|41386.19
04:12:06|41388.51
04:12:07|41388.51
04:12:09|41390.17
04:12:11|41390.16
04:12:12|41390.16
04:12:12|41390.17
04:12:14|41390.17
04:12:14|41390.17
04:12:15|41390.16
04:12:16|41390.16
04:12:18|41390.17
04:12:19|41390.16
04:12:20|41390.17
04:12:21|41390.17
04:12:23|41392.77
04:12:24|41392.77
04:12:25|41392.78
04:12:26|41392.78
04:12:27|41392.77
04:12:28|41396.17
04:12:29|41396.18
04:12:30|41396.17
04:12:32|41396.17
04:12:32|41396.17
04:12:33|41396.17
04:12:34|41396.17
04:12:35|41396.17
04:12:36|41396.17
04:12:38|41396.17
04:12:39|41396.17
04:12:40|41396.17
04:12:41|41396.17
04:12:42|41396.17
04:12:43|41396.17
04:12:44|41396.17
04:12:45|41396.18
04:12:46|41396.17
04:12:47|41396.
04:12:48|41396.
04:12:49|41396.
04:12:50|41391.82
04:12:51|41391.83
04:12:52|41393.32
04:12:53|41393.32
04:12:54|41393.31
04:12:55|41393.32
04:12:56|41393.32
04:12:57|41393.31
04:12:58|41393.31
04:12:59|41393.31
04:13:00|41393.31
04:13:01|41393.31
04:13:02|41393.31
04:13:03|41393.31
04:13:04|41393.31
04:13:05|41393.31
04:13:06|41393.31
04:13:09|41393.31
04:13:09|41393.31
04:13:11|41393.32
04:13:13|41393.32
04:13:15|41382.74
04:13:16|41382.75
04:13:17|41382.75
04:13:19|41382.75
04:13:20|41382.74
04:13:20|41382.74
04:13:21|41382.75
04:13:23|41382.75
04:13:23|41382.75
04:13:25|41382.74
04:13:26|41382.75
04:13:26|41382.74
04:13:28|41380.17
04:13:29|41380.17
04:13:30|41380.16
04:13:31|41380.16
04:13:31|41380.16
04:13:33|41380.01
04:13:33|41380.01
04:13:36|41380.
04:13:36|41380.
04:13:37|41380.
04:13:39|41380.
04:13:40|41380.
04:13:41|41380.
04:13:42|41380.
04:13:43|41380.
04:13:44|41380.
04:13:45|41380.
04:13:46|41380.
04:13:48|41380.
04:13:49|41380.
04:13:51|41380.01
04:13:52|41380.
04:13:52|41380.
04:13:53|41380.
04:13:55|41380.
04:13:55|41380.
04:13:57|41380.
04:13:57|41380.
04:13:58|41380.
04:13:59|41380.
04:14:00|41380.
04:14:02|41377.39
04:14:03|41371.1
04:14:04|41371.1
04:14:04|41371.89
04:14:06|41371.89
04:14:07|41371.89
04:14:09|41371.11
04:14:09|41371.11
04:14:10|41371.12
04:14:13|41371.12
04:14:14|41371.4
04:14:15|41371.4
04:14:17|41371.4
04:14:18|41371.4
04:14:20|41371.93
04:14:21|41371.93
04:14:22|41372.12
04:14:23|41372.12
04:14:24|41373.4
04:14:25|41373.4
04:14:26|41379.67
04:14:28|41379.67
04:14:29|41379.68
04:14:30|41379.67
04:14:31|41387.65
04:14:32|41387.65
04:14:33|41387.66
04:14:34|41389.79
04:14:35|41389.79
04:14:36|41389.79
04:14:37|41388.74
04:14:38|41388.74
04:14:39|41388.74
04:14:40|41388.74
04:14:41|41385.22
04:14:42|41385.22
04:14:43|41389.8
04:14:44|41389.8
04:14:45|41389.79
04:14:46|41389.79
04:14:47|41387.71
04:14:48|41387.7
04:14:49|41387.7
04:14:50|41387.7
04:14:51|41387.7
04:14:52|41387.7
04:14:53|41387.7
04:14:54|41385.45
04:14:55|41385.45
04:14:56|41385.45
04:14:57|41385.45
04:14:58|41385.45
04:14:59|41385.45
04:15:00|41385.45
04:15:02|41385.45
04:15:02|41385.44
04:15:04|41385.44
04:15:05|41385.44
04:15:06|41385.45
04:15:07|41385.44
04:15:07|41385.44
04:15:09|41385.44
04:15:11|41382.94
04:15:12|41379.75
04:15:13|41378.53
04:15:15|41377.81
04:15:15|41377.81
04:15:18|41379.68
04:15:18|41379.68
04:15:19|41379.67
04:15:21|41379.67
04:15:23|41377.38
04:15:25|41377.39
04:15:25|41377.38
04:15:26|41377.37
04:15:27|41375.44
04:15:28|41375.
04:15:29|41375.
04:15:30|41375.
04:15:31|41375.
04:15:33|41375.66
04:15:34|41375.65
04:15:35|41375.65
04:15:36|41375.65
04:15:37|41375.66
04:15:38|41375.66
04:15:39|41379.71
04:15:41|41379.7
04:15:41|41379.7
04:15:42|41379.7
04:15:43|41379.7
04:15:44|41379.7
04:15:46|41379.7
04:15:47|41378.69
04:15:48|41378.69
04:15:49|41378.69
04:15:50|41378.69
04:15:51|41378.69
04:15:52|41378.69
04:15:53|41378.69
04:15:54|41378.69
04:15:55|41378.7
04:15:56|41378.7
04:15:57|41378.69
04:15:58|41378.69
04:15:59|41378.69
04:16:00|41378.69
04:16:01|41378.69
04:16:02|41378.69
04:16:03|41378.69
04:16:04|41375.65
04:16:05|41375.65
04:16:06|41375.65
04:16:07|41375.65
04:16:08|41371.76
04:16:09|41371.76
04:16:11|41371.76
04:16:13|41371.76
04:16:13|41371.76
04:16:15|41370.75
04:16:17|41370.75
04:16:17|41370.
04:16:19|41370.
04:16:19|41370.01
04:16:21|41367.53
04:16:22|41367.53
04:16:23|41367.54
04:16:24|41367.54
04:16:25|41368.86
04:16:26|41368.58
04:16:27|41366.96
04:16:28|41366.03
04:16:29|41360.34
04:16:30|41357.14
04:16:31|41357.15
04:16:32|41357.14
04:16:33|41357.15
04:16:34|41357.15
04:16:35|41355.59
04:16:36|41355.6
04:16:37|41355.35
04:16:38|41350.
04:16:39|41350.
04:16:40|41350.
04:16:41|41350.
04:16:42|41350.
04:16:43|41353.24
04:16:44|41353.23
04:16:45|41353.23
04:16:46|41353.23
04:16:47|41353.23
04:16:48|41353.23
04:16:49|41353.23
04:16:50|41353.23
04:16:51|41350.76
04:16:52|41350.75
04:16:53|41350.14
04:16:54|41350.
04:16:55|41350.
04:16:56|41350.01
04:16:57|41350.
04:16:58|41349.3
04:16:59|41349.3
04:17:00|41348.74
04:17:02|41348.75
04:17:03|41348.62
04:17:04|41348.62
04:17:05|41348.63
04:17:06|41348.31
04:17:07|41348.31
04:17:08|41348.32
04:17:09|41348.32
04:17:10|41347.04
04:17:12|41346.4
04:17:12|41345.15
04:17:14|41345.06
04:17:14|41345.06
04:17:15|41345.06
04:17:17|41345.06
04:17:17|41342.27
04:17:18|41342.26
04:17:19|41342.27
04:17:20|41347.05
04:17:22|41350.05
04:17:22|41354.99
04:17:23|41354.99
04:17:25|41354.99
04:17:25|41351.16
04:17:27|41351.15
04:17:28|41347.59
04:17:28|41346.04
04:17:30|41343.48
04:17:31|41340.48
04:17:32|41341.41
04:17:33|41341.41
04:17:34|41339.71
04:17:35|41339.44
04:17:36|41339.33
04:17:36|41333.22
04:17:38|41333.22
04:17:39|41333.22
04:17:40|41333.25
04:17:41|41333.44
04:17:43|41333.22
04:17:44|41333.23
04:17:45|41333.22
04:17:46|41333.23
04:17:47|41333.22
04:17:48|41342.17
04:17:48|41339.46
04:17:50|41339.46
04:17:51|41339.45
04:17:52|41337.69
04:17:53|41333.24
04:17:54|41333.24
04:17:55|41333.22
04:17:56|41333.22
04:17:57|41333.23
04:17:58|41333.22
04:17:59|41333.23
04:18:00|41333.23
04:18:01|41333.22
04:18:02|41333.23
04:18:04|41333.23
04:18:04|41333.23
04:18:05|41333.22
04:18:06|41333.23
04:18:07|41333.22
04:18:08|41333.23
04:18:09|41342.61
04:18:10|41344.53
04:18:12|41344.53
04:18:14|41347.01
04:18:16|41352.63
04:18:17|41365.72
04:18:18|41369.9
04:18:19|41374.07
04:18:22|41379.33
04:18:23|41379.33
04:18:24|41379.33
04:18:25|41379.33
04:18:26|41379.33
04:18:28|41379.33
04:18:28|41379.33
04:18:29|41380.
04:18:30|41380.79
04:18:32|41380.8
04:18:32|41380.8
04:18:33|41380.79
04:18:34|41380.79
04:18:35|41380.8
04:18:37|41380.97
04:18:38|41380.97
04:18:39|41380.98
04:18:39|41380.97
04:18:41|41380.98
04:18:42|41380.97
04:18:43|41380.98
04:18:44|41380.98
04:18:45|41380.98
04:18:46|41375.93
04:18:47|41374.09
04:18:48|41374.09
04:18:49|41374.09
04:18:50|41371.17
04:18:51|41371.16
04:18:52|41369.92
04:18:52|41369.92
04:18:54|41369.92
04:18:55|41369.91
04:18:56|41369.91
04:18:56|41369.91
04:18:57|41369.91
04:18:59|41370.07
04:18:59|41370.08
04:19:00|41370.08
04:19:02|41370.08
04:19:03|41370.08
04:19:04|41370.08
04:19:05|41370.08
04:19:05|41370.08
04:19:07|41370.08
04:19:08|41370.08
04:19:09|41370.08
04:19:10|41370.08
04:19:11|41373.84
04:19:12|41373.84
04:19:14|41381.76
04:19:15|41383.21
04:19:17|41384.99
04:19:17|41385.
04:19:19|41396.17
04:19:21|41408.16
04:19:23|41418.39
04:19:24|41422.22
04:19:25|41426.96
04:19:26|41439.72
04:19:27|41439.71
04:19:28|41437.84
04:19:30|41437.84
04:19:31|41429.55
04:19:32|41426.07
04:19:33|41426.07
04:19:34|41426.28
04:19:36|41428.81
04:19:37|41428.8
04:19:37|41426.08
04:19:39|41426.08
04:19:40|41426.08
04:19:41|41426.08
04:19:43|41426.08
04:19:44|41426.32
04:19:45|41426.32
04:19:46|41426.32
04:19:46|41426.32
04:19:48|41426.16
04:19:49|41426.35
04:19:50|41449.56
04:19:51|41449.99
04:19:52|41450.
04:19:53|41450.
04:19:54|41440.89
04:19:56|41440.89
04:19:56|41440.89
04:19:57|41440.89
04:19:59|41441.06
04:19:59|41447.49
04:20:01|41447.49
04:20:01|41443.25
04:20:03|41440.88
04:20:03|41432.19
04:20:05|41428.94
04:20:06|41428.95
04:20:07|41428.95
04:20:08|41428.95
04:20:08|41429.46
04:20:10|41429.46
04:20:11|41434.96
04:20:12|41450.
04:20:12|41450.01
04:20:14|41450.01
04:20:16|41450.35
04:20:18|41450.35
04:20:19|41450.35
04:20:20|41450.35
04:20:20|41450.75
04:20:22|41450.75
04:20:22|41450.74
04:20:25|41450.74
04:20:26|41450.74
04:20:27|41450.74
04:20:29|41450.74
04:20:30|41450.74
04:20:32|41446.56
04:20:33|41444.71
04:20:34|41444.7
04:20:35|41444.7
04:20:36|41444.21
04:20:37|41432.79
04:20:38|41428.94
04:20:39|41428.94
04:20:40|41428.95
04:20:41|41428.95
04:20:42|41428.95
04:20:43|41428.94
04:20:44|41428.95
04:20:45|41428.95
04:20:46|41428.95
04:20:47|41428.95
04:20:48|41428.95
04:20:49|41428.95
04:20:50|41429.12
04:20:51|41429.12
04:20:52|41441.25
04:20:53|41441.25
04:20:54|41441.25
04:20:55|41441.25
04:20:57|41438.9
04:20:58|41438.91
04:20:58|41438.91
04:21:00|41439.94
04:21:01|41439.94
04:21:02|41439.94
04:21:03|41438.91
04:21:04|41438.91
04:21:05|41438.91
04:21:06|41438.91
04:21:07|41438.91
04:21:08|41438.91
04:21:09|41438.91
04:21:10|41438.91
04:21:11|41438.91
04:21:12|41438.91
04:21:13|41438.91
04:21:14|41438.91
04:21:16|41438.91
04:21:18|41444.69
04:21:19|41444.69
04:21:20|41445.48
04:21:21|41445.48
04:21:23|41455.64
04:21:25|41456.75
04:21:25|41457.32
04:21:27|41457.32
04:21:28|41457.32
04:21:29|41457.32
04:21:31|41459.35
04:21:32|41457.24
04:21:33|41455.85
04:21:34|41455.85
04:21:34|41457.24
04:21:36|41457.24
04:21:37|41457.24
04:21:38|41457.24
04:21:39|41457.24
04:21:39|41457.24
04:21:41|41465.11
04:21:42|41465.28
04:21:43|41468.64
04:21:44|41469.19
04:21:45|41469.97
04:21:46|41470.15
04:21:46|41470.15
04:21:48|41470.44
04:21:49|41470.44
04:21:51|41470.44
04:21:52|41478.8
04:21:52|41478.81
04:21:54|41482.09
04:21:55|41482.09
04:21:56|41482.09
04:21:57|41482.09
04:21:58|41482.09
04:21:59|41482.09
04:22:00|41479.99
04:22:01|41479.98
04:22:02|41479.98
04:22:03|41475.88
04:22:05|41470.15
04:22:05|41470.14
04:22:06|41470.15
04:22:07|41470.15
04:22:08|41470.15
04:22:09|41470.15
04:22:10|41475.32
04:22:11|41475.33
04:22:12|41475.33
04:22:14|41475.33
04:22:14|41475.33
04:22:16|41475.35
04:22:18|41479.98
04:22:20|41479.98
04:22:22|41480.
04:22:22|41480.
04:22:24|41480.
04:22:24|41480.
04:22:25|41480.
04:22:27|41478.97
04:22:28|41478.97
04:22:29|41478.97
04:22:30|41478.97
04:22:32|41470.14
04:22:33|41470.12
04:22:34|41470.13
04:22:35|41470.13
04:22:36|41470.13
04:22:37|41470.13
04:22:38|41470.13
04:22:39|41470.13
04:22:40|41470.13
04:22:41|41470.12
04:22:42|41470.12
04:22:43|41470.12
04:22:44|41470.12
04:22:45|41470.12
04:22:46|41470.12
04:22:47|41470.12
04:22:48|41470.12
04:22:49|41470.13
04:22:50|41470.13
04:22:51|41470.13
04:22:52|41470.13
04:22:54|41470.13
04:22:54|41461.18
04:22:55|41461.18
04:22:56|41457.46
04:22:57|41457.46
04:22:58|41457.15
04:22:59|41457.15
04:23:01|41457.15
04:23:01|41457.15
04:23:03|41457.14
04:23:04|41457.15
04:23:05|41457.14
04:23:06|41457.14
04:23:07|41457.41
04:23:08|41457.42
04:23:09|41457.42
04:23:10|41465.23
04:23:11|41465.23
04:23:12|41468.53
04:23:13|41468.53
04:23:14|41468.53
04:23:15|41468.71
04:23:16|41470.27
04:23:17|41476.85
04:23:19|41476.84
04:23:19|41476.84
04:23:22|41476.84
04:23:22|41477.02
04:23:23|41477.01
04:23:24|41477.01
04:23:25|41477.01
04:23:27|41478.67
04:23:27|41479.99
04:23:28|41479.99
04:23:29|41479.99
04:23:31|41479.99
04:23:32|41478.91
04:23:33|41478.91
04:23:34|41478.91
04:23:35|41478.91
04:23:36|41475.65
04:23:37|41473.98
04:23:38|41473.98
04:23:39|41473.98
04:23:40|41473.98
04:23:41|41473.99
04:23:42|41473.99
04:23:43|41476.77
04:23:44|41476.77
04:23:45|41476.77
04:23:46|41476.77
04:23:46|41476.76
04:23:47|41476.77
04:23:49|41476.77
04:23:50|41455.42
04:23:51|41450.25
04:23:52|41459.11
04:23:53|41459.12
04:23:54|41466.36
04:23:55|41466.36
04:23:55|41466.36
04:23:57|41466.37
04:23:58|41468.07
04:23:59|41468.07
04:24:00|41468.07
04:24:01|41469.17
04:24:02|41469.17
04:24:03|41469.17
04:24:04|41468.56
04:24:05|41468.56
04:24:06|41466.35
04:24:06|41465.73
04:24:08|41465.73
04:24:09|41465.72
04:24:10|41465.72
04:24:11|41465.72
04:24:12|41465.72
04:24:13|41465.72
04:24:14|41459.29
04:24:15|41459.28
04:24:16|41459.29
04:24:17|41459.29
04:24:18|41459.29
04:24:19|41459.29
04:24:21|41459.29
04:24:23|41459.28
04:24:24|41459.28
04:24:25|41459.28
04:24:27|41459.28
04:24:28|41459.28
04:24:29|41459.28
04:24:30|41459.28
04:24:31|41459.28
04:24:32|41459.28
04:24:33|41459.28
04:24:34|41457.63
04:24:35|41457.63
04:24:36|41457.63
04:24:37|41457.63
04:24:38|41452.76
04:24:39|41452.76
04:24:40|41449.28
04:24:41|41449.28
04:24:42|41449.28
04:24:43|41449.28
04:24:44|41449.28
04:24:45|41449.28
04:24:46|41449.28
04:24:47|41449.29
04:24:48|41449.29
04:24:49|41449.29
04:24:50|41449.29
04:24:51|41449.29
04:24:52|41449.29
04:24:54|41449.29
04:24:55|41449.29
04:24:56|41449.28
04:24:57|41449.29
04:24:57|41444.
04:24:59|41441.92
04:25:00|41441.92
04:25:01|41440.01
04:25:01|41440.01
04:25:03|41440.
04:25:04|41440.
04:25:05|41440.
04:25:06|41440.
04:25:07|41440.
04:25:07|41440.
04:25:09|41440.
04:25:10|41438.97
04:25:11|41438.97
04:25:12|41438.97
04:25:14|41438.97
04:25:15|41438.98
04:25:15|41447.39
04:25:17|41451.74
04:25:17|41455.54
04:25:20|41455.54
04:25:22|41455.55
04:25:22|41455.55
04:25:23|41455.54
04:25:24|41457.64
04:25:25|41455.54
04:25:26|41454.29
04:25:28|41454.29
04:25:29|41454.29
04:25:30|41454.29
04:25:31|41454.29
04:25:32|41454.29
04:25:33|41454.29
04:25:34|41454.3
04:25:36|41454.3
04:25:37|41448.33
04:25:38|41451.24
04:25:38|41451.24
04:25:41|41454.23
04:25:41|41454.24
04:25:42|41454.24
04:25:43|41454.24
04:25:44|41454.24
04:25:45|41454.24
04:25:46|41454.24
04:25:47|41454.23
04:25:48|41454.23
04:25:49|41454.23
04:25:50|41454.23
04:25:51|41454.23
04:25:52|41454.23
04:25:53|41454.23
04:25:54|41454.23
04:25:55|41454.23
04:25:56|41454.23
04:25:57|41454.23
04:25:59|41454.23
04:25:59|41454.23
04:26:00|41454.23
04:26:01|41454.23
04:26:02|41454.23
04:26:03|41454.23
04:26:04|41454.23
04:26:06|41454.23
04:26:06|41454.23
04:26:07|41452.75
04:26:08|41451.11
04:26:09|41451.1
04:26:10|41447.52
04:26:11|41442.12
04:26:12|41441.04
04:26:13|41441.04
04:26:15|41441.04
04:26:15|41441.05
04:26:16|41441.05
04:26:17|41441.05
04:26:18|41441.05
04:26:20|41441.05
04:26:22|41441.05
04:26:24|41441.04
04:26:25|41441.05
04:26:26|41441.05
04:26:27|41441.05
04:26:28|41441.05
04:26:30|41441.05
04:26:32|41441.05
04:26:32|41441.05
04:26:34|41441.05
04:26:35|41441.05
04:26:36|41441.05
04:26:37|41441.04
04:26:38|41441.04
04:26:39|41441.04
04:26:40|41441.04
04:26:41|41441.04
04:26:42|41441.04
04:26:43|41441.04
04:26:45|41432.12
04:26:46|41432.12
04:26:47|41432.12
04:26:48|41432.12
04:26:49|41432.12
04:26:50|41432.12
04:26:50|41432.12
04:26:52|41432.12
04:26:53|41432.12
04:26:54|41432.11
04:26:55|41432.11
04:26:56|41432.11
04:26:57|41432.11
04:26:58|41432.11
04:26:59|41432.12
04:27:00|41432.12
04:27:01|41432.11
04:27:02|41432.11
04:27:04|41432.12
04:27:04|41432.11
04:27:05|41432.11
04:27:07|41432.11
04:27:08|41432.09
04:27:08|41432.09
04:27:09|41432.09
04:27:10|41432.29
04:27:13|41435.43
04:27:13|41431.99
04:27:14|41431.99
04:27:15|41431.99
04:27:16|41438.55
04:27:17|41438.56
04:27:18|41438.56
04:27:19|41438.56
04:27:21|41438.55
04:27:23|41432.01
04:27:25|41431.98
04:27:26|41430.
04:27:27|41423.84
04:27:28|41415.58
04:27:30|41414.47
04:27:30|41414.47
04:27:32|41413.48
04:27:33|41413.48
04:27:34|41413.48
04:27:35|41413.48
04:27:37|41413.48
04:27:37|41413.48
04:27:39|41413.48
04:27:39|41411.01
04:27:41|41411.01
04:27:42|41411.01
04:27:43|41411.86
04:27:45|41411.85
04:27:46|41411.85
04:27:47|41411.87
04:27:49|41411.87
04:27:50|41411.87
04:27:50|41411.86
04:27:52|41411.87
04:27:52|41411.87
04:27:53|41413.45
04:27:55|41413.45
04:27:55|41413.45
04:27:57|41413.45
04:27:57|41413.46
04:27:59|41413.45
04:27:59|41413.45
04:28:00|41413.45
04:28:02|41413.45
04:28:03|41413.45
04:28:04|41413.44
04:28:05|41413.44
04:28:06|41413.44
04:28:06|41412.
04:28:07|41412.
04:28:08|41412.
04:28:09|41412.
04:28:11|41412.
04:28:12|41412.
04:28:13|41413.66
04:28:13|41420.15
04:28:15|41422.25
04:28:15|41426.55
04:28:17|41431.39
04:28:18|41431.39
04:28:19|41430.57
04:28:20|41430.57
04:28:21|41430.57
04:28:23|41423.37
04:28:24|41417.71
04:28:26|41416.69
04:28:27|41422.5
04:28:29|41422.5
04:28:31|41422.5
04:28:32|41422.5
04:28:32|41422.5
04:28:34|41423.54
04:28:35|41425.49
04:28:36|41425.49
04:28:37|41425.49
04:28:38|41425.49
04:28:39|41425.49
04:28:40|41425.49
04:28:41|41427.16
04:28:43|41426.59
04:28:44|41426.59
04:28:45|41426.59
04:28:46|41426.6
04:28:48|41426.81
04:28:48|41432.12
04:28:49|41432.12
04:28:50|41432.12
04:28:51|41432.11
04:28:52|41432.11
04:28:53|41432.11
04:28:54|41432.11
04:28:55|41427.
04:28:56|41427.
04:28:57|41427.
04:28:59|41479.45
04:29:00|41482.26
04:29:01|41484.27
04:29:02|41499.18
04:29:04|41493.18
04:29:05|41495.68
04:29:06|41493.27
04:29:07|41486.73
04:29:07|41481.98
04:29:09|41476.51
04:29:10|41476.51
04:29:11|41476.51
04:29:12|41476.51
04:29:13|41476.51
04:29:14|41476.51
04:29:15|41482.02
04:29:16|41482.02
04:29:17|41482.02
04:29:18|41482.02
04:29:19|41482.02
04:29:19|41484.72
04:29:20|41484.72
04:29:21|41483.1
04:29:24|41483.1
04:29:24|41494.03
04:29:27|41495.79
04:29:28|41495.78
04:29:30|41497.47
04:29:31|41497.47
04:29:32|41497.47
04:29:33|41497.47
04:29:34|41497.48
04:29:34|41504.35
04:29:36|41508.42
04:29:37|41508.42
04:29:38|41508.63
04:29:39|41503.5
04:29:40|41502.42
04:29:41|41500.12
04:29:43|41500.58
04:29:43|41500.58
04:29:44|41500.58
04:29:45|41502.06
04:29:46|41502.06
04:29:48|41500.66
04:29:48|41502.03
04:29:51|41502.03
04:29:51|41502.03
04:29:52|41501.87
04:29:54|41501.87
04:29:55|41501.87
04:29:56|41501.87
04:29:57|41515.23
04:29:57|41515.23
04:29:58|41515.22
04:29:59|41515.22
04:30:00|41512.05
04:30:01|41505.27
04:30:03|41505.27
04:30:04|41505.27
04:30:04|41490.25
04:30:06|41483.8
04:30:06|41482.88
04:30:07|41483.79
04:30:09|41483.79
04:30:09|41486.09
04:30:12|41486.09
04:30:12|41486.12
04:30:13|41486.12
04:30:14|41489.95
04:30:15|41489.95
04:30:17|41489.95
04:30:18|41489.95
04:30:19|41502.41
04:30:20|41502.42
04:30:21|41508.65
04:30:22|41512.18
04:30:23|41512.18
04:30:25|41512.18
04:30:27|41499.73
04:30:29|41496.35
04:30:30|41496.35
04:30:31|41496.35
04:30:32|41496.35
04:30:34|41496.35
04:30:35|41491.27
04:30:36|41491.27
04:30:36|41491.27
04:30:38|41491.27
04:30:38|41490.83
04:30:39|41486.01
04:30:41|41486.01
04:30:43|41486.01
04:30:44|41485.83
04:30:44|41485.83
04:30:45|41485.83
04:30:47|41485.83
04:30:47|41485.83
04:30:49|41482.36
04:30:50|41482.36
04:30:51|41482.37
04:30:52|41484.2
04:30:53|41488.85
04:30:55|41490.64
04:30:55|41490.64
04:30:57|41490.64
04:30:58|41490.64
04:30:59|41490.8
04:31:00|41490.79
04:31:01|41490.8
04:31:02|41490.8
04:31:03|41490.8
04:31:04|41483.03
04:31:05|41483.03
04:31:06|41481.61
04:31:07|41481.61
04:31:08|41483.02
04:31:09|41487.68
04:31:11|41487.68
04:31:12|41487.68
04:31:13|41487.68
04:31:14|41490.79
04:31:15|41496.36
04:31:16|41499.73
04:31:17|41490.68
04:31:18|41487.06
04:31:19|41484.57
04:31:20|41484.57
04:31:21|41484.57
04:31:21|41483.18
04:31:23|41484.02
04:31:24|41484.02
04:31:26|41484.02
04:31:27|41484.67
04:31:27|41486.63
04:31:29|41487.44
04:31:30|41487.44
04:31:31|41486.78
04:31:31|41486.78
04:31:32|41486.78
04:31:34|41486.78
04:31:35|41486.78
04:31:36|41486.78
04:31:37|41482.84
04:31:38|41482.84
04:31:39|41482.84
04:31:40|41482.84
04:31:41|41484.34
04:31:41|41495.34
04:31:43|41495.34
04:31:44|41495.34
04:31:45|41495.34
04:31:46|41495.34
04:31:48|41495.34
04:31:48|41495.34
04:31:49|41495.34
04:31:50|41494.49
04:31:52|41494.5
04:31:52|41492.42
04:31:53|41492.42
04:31:55|41492.42
04:31:56|41492.42
04:31:56|41492.42
04:31:58|41495.35
04:31:59|41501.28
04:31:59|41501.28
04:32:00|41502.42
04:32:01|41502.42
04:32:03|41500.6
04:32:04|41493.47
04:32:05|41493.47
04:32:06|41493.47
04:32:07|41492.03
04:32:08|41492.03
04:32:09|41492.03
04:32:10|41492.03
04:32:11|41492.03
04:32:11|41492.03
04:32:13|41492.03
04:32:14|41502.4
04:32:15|41502.4
04:32:16|41502.4
04:32:17|41502.4
04:32:18|41502.4
04:32:19|41502.41
04:32:20|41502.41
04:32:21|41502.41
04:32:22|41496.73
04:32:23|41496.73
04:32:23|41496.73
04:32:24|41497.19
04:32:27|41497.19
04:32:28|41497.18
04:32:30|41499.74
04:32:31|41503.8
04:32:33|41498.08
04:32:34|41496.33
04:32:35|41496.33
04:32:36|41496.32
04:32:37|41496.32
04:32:38|41499.26
04:32:39|41501.43
04:32:40|41501.43
04:32:41|41501.43
04:32:42|41496.33
04:32:43|41496.33
04:32:44|41496.33
04:32:45|41496.33
04:32:46|41496.33
04:32:47|41496.33
04:32:48|41496.33
04:32:49|41496.33
04:32:50|41496.33
04:32:51|41496.33
04:32:52|41496.33
04:32:53|41496.33
04:32:54|41496.33
04:32:55|41496.33
04:32:56|41496.33
04:32:57|41496.34
04:32:58|41496.34
04:32:59|41496.34
04:33:00|41496.34
04:33:01|41496.34
04:33:02|41496.33
04:33:03|41496.33
04:33:05|41496.33
04:33:05|41496.33
04:33:06|41496.33
04:33:07|41496.33
04:33:08|41507.21
04:33:09|41507.21
04:33:10|41507.21
04:33:11|41507.21
04:33:12|41507.24
04:33:13|41507.24
04:33:14|41507.25
04:33:15|41508.63
04:33:16|41508.59
04:33:17|41508.59
04:33:18|41503.28
04:33:19|41503.28
04:33:21|41503.28
04:33:22|41503.28
04:33:23|41505.48
04:33:24|41505.99
04:33:25|41507.4
04:33:26|41507.4
04:33:28|41507.4
04:33:29|41504.35
04:33:30|41504.35
04:33:32|41504.35
04:33:34|41505.95
04:33:34|41506.77
04:33:35|41506.77
04:33:36|41506.76
04:33:37|41514.99
04:33:38|41514.99
04:33:39|41514.99
04:33:41|41514.99
04:33:42|41514.99
04:33:43|41514.99
04:33:44|41515.
04:33:45|41515.
04:33:46|41515.
04:33:47|41515.
04:33:48|41515.
04:33:49|41515.
04:33:50|41515.
04:33:51|41515.
04:33:52|41515.
04:33:53|41515.
04:33:54|41515.
04:33:55|41515.
04:33:56|41522.1
04:33:57|41522.5
04:33:58|41522.5
04:33:59|41522.49
04:34:00|41522.5
04:34:01|41522.5
04:34:02|41522.5
04:34:04|41515.22
04:34:05|41509.99
04:34:06|41509.99
04:34:06|41509.99
04:34:08|41509.99
04:34:08|41509.99
04:34:09|41510.
04:34:11|41510.
04:34:12|41510.
04:34:13|41510.
04:34:14|41509.99
04:34:15|41507.76
04:34:16|41507.76
04:34:17|41497.59
04:34:18|41497.57
04:34:19|41497.57
04:34:20|41497.57
04:34:21|41497.57
04:34:22|41497.57
04:34:23|41493.29
04:34:24|41493.29
04:34:25|41493.29
04:34:26|41493.29
04:34:28|41497.56
04:34:29|41497.56
04:34:31|41501.47
04:34:32|41501.47
04:34:34|41501.47
04:34:35|41501.47
04:34:36|41497.29
04:34:37|41497.29
04:34:38|41497.29
04:34:40|41497.29
04:34:41|41497.29
04:34:42|41497.29
04:34:43|41495.78
04:34:44|41497.06
04:34:45|41497.06
04:34:46|41497.06
04:34:48|41497.07
04:34:49|41497.07
04:34:50|41497.29
04:34:52|41493.76
04:34:52|41493.76
04:34:53|41496.26
04:34:55|41496.25
04:34:56|41496.25
04:34:57|41496.25
04:34:58|41496.25
04:34:59|41494.82
04:35:00|41494.82
04:35:01|41494.82
04:35:02|41494.64
04:35:03|41494.63
04:35:04|41494.63
04:35:06|41496.03
04:35:07|41490.27
04:35:08|41490.27
04:35:09|41488.23
04:35:10|41488.24
04:35:11|41488.57
04:35:12|41488.57
04:35:13|41488.57
04:35:14|41488.61
04:35:15|41488.61
04:35:16|41488.61
04:35:17|41488.61
04:35:18|41488.61
04:35:19|41488.61
04:35:20|41488.61
04:35:21|41496.24
04:35:22|41496.24
04:35:23|41496.24
04:35:24|41496.24
04:35:25|41496.24
04:35:26|41496.24
04:35:27|41496.24
04:35:28|41496.24
04:35:30|41496.25
04:35:31|41496.25
04:35:32|41496.25
04:35:34|41496.25
04:35:34|41496.24
04:35:36|41496.24
04:35:37|41496.24
04:35:38|41496.24
04:35:39|41496.24
04:35:40|41496.24
04:35:41|41496.24
04:35:42|41492.91
04:35:43|41494.99
04:35:44|41492.99
04:35:45|41494.22
04:35:47|41494.34
04:35:48|41493.03
04:35:48|41493.03
04:35:49|41493.04
04:35:50|41493.04
04:35:51|41493.03
04:35:53|41493.03
04:35:54|41493.03
04:35:55|41493.04
04:35:55|41494.33
04:35:56|41494.33
04:35:57|41498.99
04:35:58|41498.99
04:35:59|41498.99
04:36:01|41497.79
04:36:02|41494.19
04:36:03|41495.69
04:36:04|41495.71
04:36:05|41495.71
04:36:06|41495.71
04:36:07|41495.71
04:36:08|41495.71
04:36:08|41495.72
04:36:10|41495.72
04:36:11|41495.72
04:36:12|41497.02
04:36:13|41497.02
04:36:13|41497.02
04:36:15|41497.02
04:36:16|41497.02
04:36:17|41493.97
04:36:18|41493.97
04:36:19|41493.97
04:36:20|41493.97
04:36:21|41493.97
04:36:22|41494.98
04:36:23|41494.98
04:36:24|41494.98
04:36:25|41494.98
04:36:26|41494.98
04:36:27|41494.98
04:36:28|41494.98
04:36:29|41494.09
04:36:30|41494.09
04:36:31|41494.09
04:36:32|41494.09
04:36:33|41494.09
04:36:35|41494.09
04:36:37|41494.09
04:36:38|41494.09
04:36:38|41494.09
04:36:40|41494.09
04:36:42|41494.09
04:36:44|41490.88
04:36:45|41490.87
04:36:46|41490.87
04:36:47|41490.87
04:36:48|41490.87
04:36:49|41490.87
04:36:50|41490.88
04:36:51|41490.88
04:36:52|41490.88
04:36:53|41490.88
04:36:54|41490.87
04:36:55|41490.87
04:36:56|41490.87
04:36:57|41487.31
04:36:58|41489.45
04:36:59|41489.45
04:37:00|41489.45
04:37:01|41489.45
04:37:02|41489.97
04:37:04|41489.97
04:37:05|41490.88
04:37:06|41490.87
04:37:06|41490.87
04:37:08|41490.87
04:37:09|41490.87
04:37:10|41490.87
04:37:11|41490.87
04:37:12|41490.88
04:37:13|41490.87
04:37:14|41490.87
04:37:15|41490.87
04:37:16|41490.88
04:37:17|41490.88
04:37:18|41490.88
04:37:18|41490.88
04:37:20|41490.88
04:37:21|41490.88
04:37:22|41490.88
04:37:23|41490.87
04:37:24|41490.88
04:37:25|41490.88
04:37:26|41490.87
04:37:27|41490.87
04:37:27|41490.88
04:37:29|41490.88
04:37:30|41493.06
04:37:31|41494.08
04:37:33|41492.
04:37:35|41490.99
04:37:36|41490.98
04:37:37|41490.98
04:37:39|41490.98
04:37:41|41490.98
04:37:42|41490.98
04:37:43|41490.99
04:37:44|41490.99
04:37:45|41490.99
04:37:46|41490.99
04:37:47|41490.99
04:37:48|41490.99
04:37:49|41490.99
04:37:50|41490.99
04:37:51|41490.99
04:37:52|41490.99
04:37:53|41490.99
04:37:54|41490.99
04:37:55|41490.99
04:37:56|41490.98
04:37:57|41490.98
04:37:58|41490.98
04:37:59|41490.98
04:38:00|41490.98
04:38:01|41490.87
04:38:02|41490.87
04:38:03|41490.87
04:38:04|41490.87
04:38:05|41490.87
04:38:06|41490.87
04:38:08|41490.87
04:38:09|41490.87
04:38:10|41490.87
04:38:11|41487.34
04:38:12|41487.34
04:38:12|41487.49
04:38:14|41487.5
04:38:15|41487.51
04:38:16|41487.65
04:38:17|41487.65
04:38:18|41487.65
04:38:19|41487.65
04:38:20|41487.65
04:38:21|41487.65
04:38:22|41487.65
04:38:23|41487.66
04:38:24|41487.66
04:38:25|41488.19
04:38:26|41488.19
04:38:27|41488.19
04:38:28|41488.19
04:38:29|41489.
04:38:30|41489.
04:38:31|41489.
04:38:33|41489.
04:38:35|41489.
04:38:37|41489.
04:38:38|41489.
04:38:39|41489.
04:38:41|41489.
04:38:43|41489.
04:38:43|41489.
04:38:44|41489.
04:38:45|41489.
04:38:46|41489.
04:38:47|41489.
04:38:49|41489.
04:38:50|41489.
04:38:51|41489.
04:38:52|41489.
04:38:53|41489.
04:38:54|41489.
04:38:56|41512.25
04:38:57|41514.98
04:38:58|41514.99
04:38:59|41514.98
04:39:00|41514.98
04:39:02|41514.98
04:39:02|41510.27
04:39:04|41510.27
04:39:05|41510.27
04:39:06|41510.28
04:39:07|41510.28
04:39:08|41510.28
04:39:09|41510.28
04:39:10|41513.62
04:39:10|41508.94
04:39:12|41508.94
04:39:13|41508.94
04:39:14|41508.94
04:39:14|41508.94
04:39:15|41514.99
04:39:17|41522.
04:39:18|41527.01
04:39:18|41527.
04:39:19|41527.82
04:39:21|41529.05
04:39:21|41529.05
04:39:22|41534.95
04:39:24|41534.96
04:39:25|41535.48
04:39:26|41536.51
04:39:27|41541.21
04:39:28|41541.21
04:39:29|41536.25
04:39:30|41535.68
04:39:30|41530.81
04:39:32|41530.81
04:39:34|41526.8
04:39:34|41526.9
04:39:36|41526.9
04:39:37|41535.7
04:39:39|41535.71
04:39:40|41535.71
04:39:41|41541.21
04:39:43|41541.2
04:39:44|41541.2
04:39:45|41541.2
04:39:46|41541.21
04:39:47|41541.21
04:39:48|41534.18
04:39:49|41534.18
04:39:49|41541.32
04:39:51|41541.32
04:39:52|41541.32
04:39:53|41541.31
04:39:53|41541.31
04:39:55|41541.31
04:39:56|41539.12
04:39:57|41539.13
04:39:58|41539.13
04:39:59|41539.13
04:40:00|41539.13
04:40:01|41539.12
04:40:02|41539.12
04:40:03|41539.12
04:40:04|41539.12
04:40:05|41530.97
04:40:06|41530.96
04:40:07|41530.84
04:40:09|41530.83
04:40:09|41530.84
04:40:11|41530.84
04:40:11|41530.84
04:40:13|41530.83
04:40:13|41530.84
04:40:14|41536.76
04:40:16|41536.76
04:40:16|41536.76
04:40:17|41536.76
04:40:18|41536.77
04:40:19|41536.77
04:40:20|41536.78
04:40:21|41536.78
04:40:22|41536.78
04:40:23|41536.79
04:40:24|41536.79
04:40:25|41536.79
04:40:26|41536.79
04:40:27|41536.79
04:40:28|41533.1
04:40:29|41533.1
04:40:31|41533.1
04:40:31|41533.1
04:40:32|41533.65
04:40:34|41533.66
04:40:36|41535.14
04:40:38|41535.98
04:40:39|41535.34
04:40:40|41535.34
04:40:42|41535.34
04:40:43|41535.99
04:40:44|41536.
04:40:45|41536.
04:40:46|41536.
04:40:47|41536.
04:40:48|41538.06
04:40:49|41538.06
04:40:50|41538.06
04:40:51|41538.06
04:40:52|41538.06
04:40:53|41538.06
04:40:54|41538.05
04:40:54|41538.05
04:40:55|41538.05
04:40:58|41538.05
04:41:00|41536.2
04:41:00|41536.2
04:41:01|41536.2
04:41:02|41536.2
04:41:04|41533.84
04:41:05|41533.83
04:41:06|41532.38
04:41:07|41526.
04:41:08|41526.
04:41:09|41526.01
04:41:10|41526.01
04:41:11|41526.01
04:41:12|41526.01
04:41:13|41526.
04:41:14|41525.53
04:41:15|41525.52
04:41:16|41525.51
04:41:17|41525.51
04:41:18|41525.52
04:41:19|41525.51
04:41:20|41525.51
04:41:21|41523.97
04:41:22|41523.97
04:41:23|41523.97
04:41:24|41523.97
04:41:25|41523.96
04:41:27|41523.96
04:41:27|41523.96
04:41:28|41523.96
04:41:29|41523.96
04:41:30|41523.96
04:41:31|41524.14
04:41:32|41524.14
04:41:33|41524.14
04:41:35|41524.14
04:41:37|41524.15
04:41:37|41524.15
04:41:38|41524.15
04:41:41|41517.52
04:41:41|41517.52
04:41:42|41517.52
04:41:43|41517.52
04:41:44|41517.52
04:41:45|41525.64
04:41:47|41525.63
04:41:47|41525.64
04:41:48|41526.18
04:41:50|41526.18
04:41:51|41526.18
04:41:52|41537.45
04:41:53|41537.45
04:41:54|41537.45
04:41:54|41537.45
04:41:57|41537.45
04:41:57|41537.45
04:41:58|41537.44
04:41:59|41537.44
04:42:00|41540.67
04:42:01|41540.67
04:42:02|41540.68
04:42:03|41540.68
04:42:04|41540.68
04:42:06|41537.44
04:42:07|41537.44
04:42:08|41537.44
04:42:09|41537.44
04:42:10|41537.44
04:42:11|41537.44
04:42:12|41537.44
04:42:13|41537.44
04:42:14|41537.44
04:42:15|41537.4
04:42:16|41528.97
04:42:18|41532.59
04:42:18|41532.59
04:42:19|41532.59
04:42:21|41532.59
04:42:21|41531.08
04:42:23|41531.08
04:42:24|41531.08
04:42:25|41530.81
04:42:26|41528.52
04:42:27|41528.52
04:42:28|41528.9
04:42:29|41527.45
04:42:30|41527.45
04:42:31|41527.45
04:42:32|41527.45
04:42:33|41527.45
04:42:34|41527.45
04:42:35|41527.98
04:42:36|41527.98
04:42:38|41528.88
04:42:40|41528.88
04:42:41|41528.88
04:42:43|41528.87
04:42:44|41528.87
04:42:46|41528.87
04:42:47|41528.87
04:42:47|41528.88
04:42:49|41528.88
04:42:49|41528.88
04:42:50|41528.88
04:42:52|41528.88
04:42:53|41528.88
04:42:54|41528.88
04:42:55|41528.88
04:42:56|41528.88
04:42:57|41528.88
04:42:57|41528.88
04:42:59|41528.88
04:43:00|41528.87
04:43:02|41528.87
04:43:03|41528.87
04:43:04|41528.87
04:43:05|41520.
04:43:05|41520.
04:43:08|41520.
04:43:09|41520.
04:43:10|41523.71
04:43:11|41523.71
04:43:12|41523.71
04:43:13|41530.84
04:43:14|41530.84
04:43:15|41530.84
04:43:17|41530.84
04:43:17|41537.15
04:43:18|41537.45
04:43:20|41541.71
04:43:21|41541.71
04:43:21|41541.71
04:43:23|41541.71
04:43:23|41542.61
04:43:25|41542.61
04:43:26|41545.77
04:43:26|41545.77
04:43:28|41545.75
04:43:29|41545.75
04:43:30|41545.75
04:43:31|41545.75
04:43:32|41545.75
04:43:33|41545.62
04:43:34|41545.63
04:43:35|41545.63
04:43:36|41545.63
04:43:38|41545.63
04:43:38|41545.63
04:43:40|41546.72
04:43:41|41546.72
04:43:42|41546.71
04:43:43|41546.71
04:43:45|41541.16
04:43:45|41523.36
04:43:47|41527.32
04:43:48|41529.67
04:43:49|41529.67
04:43:49|41529.67
04:43:51|41533.29
04:43:52|41533.28
04:43:54|41533.28
04:43:55|41533.28
04:43:56|41533.28
04:43:57|41533.28
04:43:57|41533.29
04:43:58|41533.28
04:44:00|41527.84
04:44:01|41527.84
04:44:02|41527.84
04:44:03|41527.84
04:44:04|41527.84
04:44:05|41527.84
04:44:06|41527.84
04:44:07|41527.93
04:44:08|41527.77
04:44:09|41527.77
04:44:10|41527.77
04:44:11|41527.77
04:44:13|41527.77
04:44:13|41527.77
04:44:15|41527.76
04:44:16|41527.76
04:44:17|41527.76
04:44:18|41527.76
04:44:19|41527.76
04:44:20|41527.77
04:44:21|41527.77
04:44:22|41527.77
04:44:23|41527.76
04:44:24|41527.77
04:44:25|41527.77
04:44:26|41527.77
04:44:28|41527.77
04:44:28|41527.77
04:44:30|41527.77
04:44:31|41527.77
04:44:32|41527.77
04:44:33|41527.76
04:44:33|41527.76
04:44:35|41527.76
04:44:35|41527.76
04:44:37|41527.76
04:44:39|41527.74
04:44:40|41527.74
04:44:41|41522.63
04:44:43|41520.
04:44:43|41520.
04:44:45|41520.
04:44:46|41520.
04:44:47|41520.
04:44:47|41520.
04:44:48|41520.
04:44:50|41520.
04:44:50|41520.
04:44:52|41520.
04:44:52|41520.
04:44:54|41520.01
04:44:54|41520.01
04:44:56|41520.01
04:44:57|41520.01
04:44:57|41520.02
04:44:58|41520.02
04:44:59|41520.01
04:45:00|41520.01
04:45:03|41521.44
04:45:04|41527.7
04:45:06|41531.24
04:45:07|41531.23
04:45:08|41531.23
04:45:09|41531.23
04:45:10|41531.23
04:45:11|41531.23
04:45:12|41531.23
04:45:13|41531.23
04:45:14|41531.23
04:45:15|41531.23
04:45:16|41531.23
04:45:17|41531.23
04:45:18|41531.23
04:45:19|41531.23
04:45:20|41531.23
04:45:21|41531.23
04:45:22|41520.
04:45:23|41515.92
04:45:24|41515.92
04:45:25|41515.92
04:45:26|41515.92
04:45:27|41521.73
04:45:28|41521.74
04:45:30|41533.7
04:45:31|41533.7
04:45:31|41534.37
04:45:32|41534.38
04:45:34|41534.38
04:45:34|41534.38
04:45:36|41535.48
04:45:37|41535.48
04:45:38|41535.48
04:45:38|41535.48
04:45:41|41535.07
04:45:42|41535.48
04:45:44|41521.31
04:45:44|41527.94
04:45:46|41527.94
04:45:48|41527.94
04:45:49|41528.64
04:45:50|41528.64
04:45:51|41528.64
04:45:52|41528.64
04:45:52|41528.64
04:45:54|41528.64
04:45:55|41528.64
04:45:56|41528.64
04:45:56|41528.64
04:45:57|41528.64
04:45:58|41528.64
04:46:00|41528.64
04:46:01|41528.64
04:46:02|41528.64
04:46:03|41529.94
04:46:04|41529.94
04:46:05|41529.94
04:46:06|41531.49
04:46:07|41526.75
04:46:07|41526.75
04:46:09|41529.32
04:46:10|41529.33
04:46:10|41529.33
04:46:12|41529.33
04:46:13|41529.33
04:46:13|41529.32
04:46:15|41527.85
04:46:16|41529.29
04:46:17|41529.29
04:46:18|41527.89
04:46:19|41525.75
04:46:20|41527.23
04:46:21|41527.23
04:46:22|41527.23
04:46:23|41527.23
04:46:24|41527.23
04:46:25|41527.23
04:46:26|41527.23
04:46:27|41525.77
04:46:28|41525.77
04:46:29|41525.77
04:46:30|41525.77
04:46:31|41525.77
04:46:32|41529.32
04:46:32|41529.32
04:46:34|41529.32
04:46:35|41529.32
04:46:35|41529.32
04:46:36|41529.94
04:46:38|41529.94
04:46:39|41529.94
04:46:39|41529.94
04:46:41|41530.71
04:46:43|41530.7
04:46:44|41528.85
04:46:46|41529.93
04:46:46|41529.93
04:46:47|41529.93
04:46:48|41529.93
04:46:50|41529.93
04:46:51|41529.93
04:46:53|41529.93
04:46:53|41529.93
04:46:55|41529.93
04:46:56|41525.76
04:46:57|41525.77
04:46:57|41525.77
04:46:59|41528.
04:46:59|41529.38
04:47:02|41529.38
04:47:03|41529.38
04:47:04|41528.14
04:47:05|41528.13
04:47:06|41528.13
04:47:07|41528.13
04:47:08|41528.13
04:47:09|41528.13
04:47:10|41527.98
04:47:12|41527.98
04:47:12|41527.98
04:47:13|41527.98
04:47:14|41527.98
04:47:15|41527.98
04:47:16|41526.46
04:47:18|41526.46
04:47:19|41526.46
04:47:20|41529.48
04:47:21|41529.48
04:47:22|41529.48
04:47:23|41529.48
04:47:24|41529.48
04:47:25|41529.48
04:47:26|41529.48
04:47:27|41529.48
04:47:29|41528.76
04:47:29|41528.76
04:47:30|41528.76
04:47:31|41528.76
04:47:32|41528.76
04:47:33|41528.76
04:47:34|41528.76
04:47:35|41528.76
04:47:36|41526.66
04:47:37|41528.16
04:47:38|41528.16
04:47:39|41528.16
04:47:40|41524.79
04:47:42|41524.79
04:47:44|41524.79
04:47:45|41524.8
04:47:46|41529.42
04:47:48|41529.42
04:47:49|41529.42
04:47:49|41529.42
04:47:51|41529.42
04:47:52|41529.42
04:47:53|41529.42
04:47:54|41529.42
04:47:55|41529.42
04:47:57|41529.42
04:47:58|41529.42
04:47:59|41524.97
04:48:01|41524.81
04:48:01|41524.81
04:48:03|41524.81
04:48:05|41524.81
04:48:05|41527.27
04:48:06|41527.99
04:48:07|41528.23
04:48:08|41528.23
04:48:09|41528.23
04:48:10|41528.23
04:48:11|41528.99
04:48:13|41529.
04:48:14|41529.
04:48:15|41535.49
04:48:16|41537.61
04:48:17|41537.61
04:48:18|41537.6
04:48:19|41537.61
04:48:20|41537.61
04:48:21|41537.61
04:48:22|41537.61
04:48:23|41537.61
04:48:24|41537.61
04:48:25|41537.61
04:48:26|41537.61
04:48:27|41537.61
04:48:28|41537.6
04:48:29|41537.6
04:48:30|41537.61
04:48:31|41537.61
04:48:32|41537.61
04:48:33|41537.61
04:48:34|41537.61
04:48:35|41537.62
04:48:36|41537.62
04:48:37|41539.95
04:48:38|41539.95
04:48:39|41539.95
04:48:41|41540.
04:48:42|41540.
04:48:44|41540.
04:48:44|41540.
04:48:45|41539.99
04:48:47|41539.99
04:48:48|41540.
04:48:49|41540.
04:48:50|41540.
04:48:51|41540.
04:48:51|41541.71
04:48:53|41541.71
04:48:53|41541.71
04:48:55|41541.71
04:48:55|41542.62
04:48:57|41542.62
04:48:58|41542.62
04:49:00|41542.63
04:49:01|41542.63
04:49:01|41542.67
04:49:02|41542.66
04:49:03|41542.67
04:49:05|41542.67
04:49:07|41542.67
04:49:08|41542.67
04:49:08|41542.67
04:49:09|41542.67
04:49:10|41542.67
04:49:12|41542.67
04:49:13|41542.66
04:49:14|41542.67
04:49:15|41542.67
04:49:16|41542.67
04:49:17|41542.66
04:49:18|41542.66
04:49:19|41542.67
04:49:21|41542.66
04:49:22|41542.66
04:49:23|41542.67
04:49:23|41542.67
04:49:25|41544.25
04:49:26|41543.31
04:49:27|41543.31
04:49:28|41543.31
04:49:29|41532.65
04:49:30|41532.65
04:49:31|41532.65
04:49:32|41532.65
04:49:32|41532.64
04:49:34|41532.65
04:49:35|41532.65
04:49:37|41532.76
04:49:38|41531.24
04:49:38|41531.24
04:49:40|41531.24
04:49:41|41531.25
04:49:41|41531.25
04:49:44|41530.95
04:49:44|41530.95
04:49:46|41530.95
04:49:48|41530.95
04:49:49|41530.95
04:49:50|41531.23
04:49:51|41531.23
04:49:52|41531.23
04:49:53|41531.24
04:49:54|41531.24
04:49:55|41531.24
04:49:56|41531.24
04:49:57|41531.24
04:49:58|41531.23
04:49:59|41531.23
04:50:00|41531.25
04:50:01|41531.25
04:50:03|41531.25
04:50:05|41531.25
04:50:07|41531.25
04:50:07|41531.25
04:50:08|41531.25
04:50:09|41533.2
04:50:11|41533.19
04:50:11|41533.19
04:50:12|41533.2
04:50:13|41533.2
04:50:14|41544.29
04:50:15|41542.16
04:50:16|41542.16
04:50:17|41542.16
04:50:18|41542.16
04:50:20|41542.16
04:50:21|41542.16
04:50:22|41542.16
04:50:22|41542.16
04:50:23|41542.16
04:50:25|41542.16
04:50:26|41536.75
04:50:27|41536.75
04:50:27|41536.75
04:50:28|41536.75
04:50:30|41536.75
04:50:30|41536.75
04:50:32|41536.75
04:50:32|41537.32
04:50:33|41537.32
04:50:34|41539.
04:50:36|41541.04
04:50:36|41541.04
04:50:38|41541.04
04:50:38|41537.33
04:50:39|41532.17
04:50:41|41537.32
04:50:42|41537.32
04:50:43|41537.32
04:50:44|41537.32
04:50:45|41537.32
04:50:46|41537.32
04:50:47|41537.32
04:50:48|41537.32
04:50:50|41537.36
04:50:52|41535.19
04:50:53|41535.19
04:50:54|41535.19
04:50:55|41535.19
04:50:55|41535.19
04:50:57|41535.19
04:50:57|41535.19
04:50:59|41535.19
04:51:00|41535.19
04:51:01|41535.19
04:51:02|41535.19
04:51:03|41535.19
04:51:04|41535.19
04:51:06|41535.19
04:51:07|41535.18
04:51:08|41535.18
04:51:09|41535.18
04:51:11|41536.89
04:51:11|41536.88
04:51:13|41536.89
04:51:13|41536.88
04:51:14|41537.36
04:51:15|41537.35
04:51:16|41537.36
04:51:17|41537.35
04:51:18|41537.35
04:51:20|41537.35
04:51:20|41537.35
04:51:21|41537.35
04:51:22|41537.35
04:51:23|41540.23
04:51:24|41540.23
04:51:26|41540.23
04:51:27|41540.23
04:51:28|41540.23
04:51:29|41540.24
04:51:30|41540.24
04:51:31|41540.24
04:51:32|41540.25
04:51:33|41540.25
04:51:34|41540.25
04:51:35|41540.25
04:51:36|41540.25
04:51:37|41540.25
04:51:38|41540.25
04:51:39|41540.24
04:51:40|41540.25
04:51:41|41540.25
04:51:42|41540.25
04:51:43|41540.25
04:51:44|41540.25
04:51:46|41540.24
04:51:48|41540.24
04:51:48|41540.24
04:51:50|41540.24
04:51:51|41540.24
04:51:52|41540.24
04:51:53|41540.24
04:51:54|41540.24
04:51:55|41540.24
04:51:57|41540.24
04:51:58|41540.24
04:51:59|41540.24
04:51:59|41540.25
04:52:01|41540.25
04:52:03|41540.25
04:52:05|41540.03
04:52:05|41540.03
04:52:07|41537.93
04:52:08|41537.93
04:52:09|41537.93
04:52:11|41538.63
04:52:12|41538.63
04:52:13|41538.63
04:52:13|41538.63
04:52:14|41538.63
04:52:16|41538.62
04:52:17|41538.62
04:52:17|41537.98
04:52:19|41540.74
04:52:20|41540.74
04:52:20|41540.74
04:52:21|41540.74
04:52:23|41540.74
04:52:24|41540.74
04:52:24|41540.74
04:52:26|41540.74
04:52:26|41541.63
04:52:28|41541.63
04:52:29|41541.63
04:52:30|41541.63
04:52:30|41541.63
04:52:32|41541.63
04:52:33|41541.63
04:52:33|41541.63
04:52:35|41541.64
04:52:36|41541.64
04:52:37|41541.64
04:52:37|41541.64
04:52:38|41548.53
04:52:40|41548.53
04:52:41|41548.54
04:52:42|41548.97
04:52:43|41548.97
04:52:44|41548.97
04:52:44|41548.98
04:52:46|41548.98
04:52:48|41548.98
04:52:48|41548.98
04:52:50|41548.98
04:52:51|41548.98
04:52:53|41548.98
04:52:53|41549.14
04:52:55|41549.14
04:52:56|41549.48
04:52:57|41549.48
04:52:59|41549.48
04:52:59|41549.48
04:53:00|41549.9
04:53:01|41549.9
04:53:03|41549.91
04:53:04|41549.99
04:53:06|41549.99
04:53:07|41550.
04:53:08|41550.
04:53:09|41550.
04:53:10|41550.
04:53:11|41550.
04:53:12|41550.
04:53:13|41550.
04:53:14|41550.
04:53:14|41550.
04:53:16|41549.99
04:53:16|41549.99
04:53:18|41549.99
04:53:19|41550.
04:53:20|41550.
04:53:21|41550.
04:53:22|41550.
04:53:23|41551.02
04:53:24|41551.72
04:53:25|41551.72
04:53:26|41551.72
04:53:27|41551.72
04:53:28|41551.72
04:53:29|41552.35
04:53:30|41552.35
04:53:31|41552.35
04:53:32|41552.35
04:53:34|41552.35
04:53:35|41552.35
04:53:36|41552.35
04:53:37|41552.35
04:53:38|41552.35
04:53:39|41552.35
04:53:40|41552.36
04:53:40|41552.36
04:53:42|41552.36
04:53:43|41552.36
04:53:43|41552.36
04:53:44|41552.36
04:53:46|41552.36
04:53:48|41552.36
04:53:49|41552.36
04:53:50|41552.35
04:53:52|41552.36
04:53:52|41552.36
04:53:54|41552.36
04:53:55|41552.36
04:53:56|41552.36
04:53:57|41552.36
04:53:58|41552.36
04:53:59|41552.35
04:53:59|41552.35
04:54:01|41552.35
04:54:02|41552.35
04:54:04|41552.35
04:54:04|41552.35
04:54:07|41552.36
04:54:07|41552.36
04:54:09|41552.36
04:54:10|41552.37
04:54:11|41552.37
04:54:12|41552.37
04:54:13|41552.36
04:54:14|41552.36
04:54:15|41552.36
04:54:17|41552.36
04:54:18|41552.36
04:54:20|41552.37
04:54:20|41552.36
04:54:21|41552.36
04:54:22|41552.37
04:54:23|41552.37
04:54:25|41552.37
04:54:25|41552.35
04:54:26|41552.35
04:54:27|41552.35
04:54:29|41551.71
04:54:29|41551.71
04:54:30|41551.71
04:54:31|41550.52
04:54:32|41550.52
04:54:33|41550.53
04:54:34|41550.52
04:54:35|41550.52
04:54:36|41550.52
04:54:37|41550.52
04:54:38|41550.52
04:54:39|41550.
04:54:40|41544.21
04:54:41|41540.
04:54:42|41539.49
04:54:43|41539.49
04:54:44|41539.49
04:54:45|41539.49
04:54:46|41539.49
04:54:47|41539.49
04:54:49|41539.49
04:54:50|41539.49
04:54:50|41539.49
04:54:53|41539.49
04:54:53|41539.49
04:54:54|41539.49
04:54:56|41539.49
04:54:57|41539.49
04:54:58|41538.27
04:54:59|41538.27
04:55:00|41538.27
04:55:02|41539.15
04:55:03|41539.15
04:55:05|41539.19
04:55:06|41539.19
04:55:06|41538.41
04:55:08|41538.36
04:55:09|41538.22
04:55:10|41538.22
04:55:11|41538.22
04:55:12|41538.39
04:55:13|41539.18
04:55:14|41539.49
04:55:15|41539.72
04:55:16|41539.72
04:55:17|41539.86
04:55:18|41539.86
04:55:19|41539.86
04:55:20|41539.88
04:55:21|41539.88
04:55:22|41539.88
04:55:23|41539.88
04:55:24|41539.88
04:55:24|41539.87
04:55:26|41539.87
04:55:27|41539.87
04:55:28|41539.87
04:55:29|41539.87
04:55:30|41539.87
04:55:31|41539.65
04:55:32|41539.65
04:55:32|41539.65
04:55:34|41538.28
04:55:35|41538.29
04:55:36|41538.29
04:55:36|41538.79
04:55:38|41538.79
04:55:38|41538.79
04:55:39|41538.79
04:55:41|41538.79
04:55:42|41538.8
04:55:42|41538.8
04:55:43|41538.8
04:55:45|41538.8
04:55:46|41538.8
04:55:47|41538.8
04:55:47|41538.8
04:55:50|41533.67
04:55:50|41538.41
04:55:52|41538.41
04:55:54|41538.41
04:55:56|41538.41
04:55:57|41538.41
04:55:58|41538.41
04:55:59|41538.41
04:56:00|41538.41
04:56:01|41538.42
04:56:02|41538.42
04:56:04|41538.41
04:56:05|41538.41
04:56:06|41538.41
04:56:08|41538.41
04:56:09|41538.41
04:56:10|41538.41
04:56:11|41538.41
04:56:11|41538.41
04:56:13|41538.41
04:56:14|41538.41
04:56:15|41538.41
04:56:16|41538.42
04:56:17|41538.81
04:56:19|41538.81
04:56:20|41538.8
04:56:21|41538.8
04:56:22|41538.8
04:56:23|41538.8
04:56:24|41538.8
04:56:25|41538.81
04:56:26|41538.81
04:56:27|41538.81
04:56:28|41538.81
04:56:29|41538.81
04:56:30|41538.81
04:56:31|41538.99
04:56:32|41539.27
04:56:33|41539.27
04:56:34|41539.26
04:56:35|41539.26
04:56:36|41539.26
04:56:37|41539.26
04:56:38|41541.92
04:56:39|41541.93
04:56:40|41541.93
04:56:41|41541.93
04:56:42|41541.92
04:56:43|41541.92
04:56:44|41541.92
04:56:45|41541.92
04:56:46|41541.92
04:56:47|41541.92
04:56:48|41541.92
04:56:49|41541.92
04:56:51|41541.92
04:56:53|41541.92
04:56:54|41541.92
04:56:55|41541.93
04:56:56|41541.93
04:56:57|41541.93
04:56:58|41541.93
04:56:59|41541.93
04:57:00|41541.93
04:57:01|41541.93
04:57:02|41541.93
04:57:03|41541.93
04:57:05|41540.84
04:57:05|41540.84
04:57:07|41540.84
04:57:08|41540.84
04:57:09|41541.8
04:57:10|41541.8
04:57:11|41541.8
04:57:12|41541.8
04:57:13|41541.8
04:57:14|41541.8
04:57:15|41541.8
04:57:16|41541.8
04:57:17|41541.8
04:57:18|41541.8
04:57:19|41541.8
04:57:20|41541.79
04:57:21|41541.79
04:57:22|41541.8
04:57:23|41541.8
04:57:24|41541.8
04:57:25|41541.8
04:57:26|41546.14
04:57:27|41550.
04:57:28|41550.
04:57:29|41550.
04:57:30|41550.
04:57:31|41550.
04:57:32|41549.99
04:57:33|41549.99
04:57:34|41549.99
04:57:35|41549.99
04:57:36|41549.99
04:57:37|41550.
04:57:38|41550.
04:57:39|41550.
04:57:40|41550.
04:57:41|41550.
04:57:41|41550.
04:57:43|41550.
04:57:44|41550.
04:57:45|41550.
04:57:45|41550.
04:57:47|41550.
04:57:48|41550.
04:57:49|41549.99
04:57:49|41549.99
04:57:51|41549.99
04:57:53|41549.99
04:57:55|41550.
04:57:56|41550.51
04:57:57|41550.51
04:57:57|41550.51
04:57:59|41550.51
04:57:59|41550.51
04:58:01|41550.51
04:58:02|41550.51
04:58:03|41550.51
04:58:04|41550.51
04:58:06|41550.52
04:58:07|41550.51
04:58:08|41550.51
04:58:09|41550.51
04:58:10|41550.51
04:58:11|41550.52
04:58:13|41550.52
04:58:14|41550.52
04:58:15|41550.51
04:58:17|41552.37
04:58:18|41552.37
04:58:19|41552.62
04:58:19|41552.62
04:58:20|41552.62
04:58:22|41552.62
04:58:22|41552.63
04:58:23|41552.63
04:58:25|41552.63
04:58:25|41552.63
04:58:27|41552.63
04:58:29|41552.63
04:58:29|41552.63
04:58:30|41552.63
04:58:32|41552.63
04:58:32|41552.63
04:58:34|41552.63
04:58:34|41552.63
04:58:35|41552.63
04:58:36|41552.63
04:58:37|41552.7
04:58:38|41552.69
04:58:40|41552.69
04:58:40|41552.69
04:58:41|41552.69
04:58:42|41552.7
04:58:44|41553.31
04:58:45|41553.31
04:58:46|41555.
04:58:47|41554.99
04:58:48|41554.99
04:58:49|41554.99
04:58:50|41554.99
04:58:51|41554.99
04:58:52|41554.99
04:58:54|41554.99
04:58:54|41554.99
04:58:55|41555.
04:58:57|41554.99
04:58:58|41554.99
04:58:59|41554.99
04:59:00|41558.98
04:59:02|41558.98
04:59:03|41565.68
04:59:04|41565.68
04:59:05|41565.68
04:59:06|41565.68
04:59:08|41565.68
04:59:09|41566.14
04:59:10|41566.14
04:59:11|41567.91
04:59:12|41567.91
04:59:14|41567.91
04:59:14|41567.91
04:59:16|41568.07
04:59:17|41568.07
04:59:18|41568.17
04:59:19|41568.17
04:59:20|41568.17
04:59:21|41568.17
04:59:22|41568.17
04:59:23|41568.17
04:59:24|41568.17
04:59:25|41568.09
04:59:27|41568.09
04:59:28|41568.09
04:59:29|41568.09
04:59:30|41568.09
04:59:31|41568.09
04:59:32|41568.09
04:59:33|41568.09
04:59:34|41568.09
04:59:35|41568.09
04:59:36|41568.07
04:59:37|41568.07
04:59:38|41568.07
04:59:39|41568.07
04:59:40|41568.07
04:59:42|41568.07
04:59:43|41568.07
04:59:44|41568.07
04:59:46|41568.07
04:59:46|41568.08
04:59:47|41568.08
04:59:48|41568.08
04:59:49|41568.08
04:59:50|41568.08
04:59:51|41568.08
04:59:53|41568.08
04:59:54|41568.08
04:59:55|41568.08
04:59:57|41568.08
04:59:59|41568.07
04:59:59|41568.08
05:00:01|41568.07
05:00:02|41558.67
05:00:04|41556.01
05:00:05|41556.
05:00:06|41556.
05:00:07|41556.
05:00:08|41556.
05:00:08|41556.
05:00:10|41556.
05:00:11|41556.
05:00:13|41556.
05:00:14|41556.
05:00:15|41556.
05:00:17|41556.
05:00:18|41556.18
05:00:18|41558.26
05:00:20|41558.26
05:00:21|41558.26
05:00:22|41559.4
05:00:23|41562.09
05:00:24|41562.09
05:00:25|41562.09
05:00:26|41562.09
05:00:28|41562.09
05:00:28|41562.09
05:00:29|41562.09
05:00:30|41562.09
05:00:31|41562.09
05:00:32|41562.08
05:00:33|41562.09
05:00:34|41564.2
05:00:35|41564.2
05:00:37|41564.2
05:00:37|41564.2
05:00:39|41562.22
05:00:39|41562.22
05:00:41|41562.22
05:00:42|41562.22
05:00:43|41562.22
05:00:44|41562.22
05:00:45|41562.22
05:00:46|41562.22
05:00:47|41562.22
05:00:48|41562.22
05:00:49|41562.22
05:00:50|41562.22
05:00:51|41562.22
05:00:52|41562.22
05:00:54|41562.23
05:00:56|41562.22
05:00:57|41562.23
05:00:59|41562.23
05:01:00|41562.22
05:01:01|41562.22
05:01:03|41562.22
05:01:03|41562.22
05:01:04|41562.22
05:01:06|41562.22
05:01:08|41562.22
05:01:08|41567.19
05:01:09|41568.08
05:01:10|41568.08
05:01:11|41568.08
05:01:13|41568.08
05:01:13|41569.45
05:01:15|41569.77
05:01:16|41569.77
05:01:17|41569.77
05:01:18|41569.76
05:01:19|41569.76
05:01:20|41569.76
05:01:21|41569.76
05:01:22|41570.54
05:01:23|41570.54
05:01:24|41573.28
05:01:25|41573.28
05:01:26|41574.07
05:01:27|41574.07
05:01:28|41574.07
05:01:29|41574.07
05:01:30|41574.07
05:01:31|41574.06
05:01:32|41574.06
05:01:33|41574.06
05:01:34|41574.06
05:01:35|41574.06
05:01:36|41574.06
05:01:37|41574.06
05:01:38|41574.24
05:01:39|41574.24
05:01:40|41574.24
05:01:41|41574.24
05:01:42|41574.23
05:01:43|41574.23
05:01:44|41574.69
05:01:45|41574.69
05:01:46|41574.69
05:01:47|41574.69
05:01:48|41574.7
05:01:49|41574.69
05:01:50|41574.69
05:01:51|41574.69
05:01:52|41574.69
05:01:53|41574.69
05:01:54|41574.69
05:01:56|41574.69
05:01:58|41574.7
05:01:59|41574.7
05:02:00|41574.7
05:02:01|41574.7
05:02:03|41574.7
05:02:04|41574.7
05:02:05|41568.67
05:02:06|41568.67
05:02:07|41568.67
05:02:08|41566.28
05:02:09|41566.28
05:02:10|41566.28
05:02:11|41566.28
05:02:12|41566.28
05:02:14|41566.28
05:02:14|41566.27
05:02:16|41566.27
05:02:17|41566.28
05:02:18|41566.28
05:02:19|41566.28
05:02:20|41566.28
05:02:21|41566.28
05:02:23|41566.28
05:02:24|41566.28
05:02:24|41566.28
05:02:26|41568.53
05:02:27|41568.53
05:02:28|41568.53
05:02:29|41568.53
05:02:30|41568.53
05:02:30|41568.53
05:02:32|41568.53
05:02:33|41568.53
05:02:34|41568.53
05:02:34|41568.53
05:02:36|41568.52
05:02:36|41568.52
05:02:38|41568.52
05:02:39|41566.33
05:02:40|41566.33
05:02:41|41565.6
05:02:42|41565.6
05:02:42|41565.6
05:02:44|41565.6
05:02:44|41565.6
05:02:45|41565.6
05:02:47|41565.6
05:02:48|41565.6
05:02:49|41565.6
05:02:50|41565.6
05:02:51|41565.6
05:02:51|41565.59
05:02:52|41565.59
05:02:53|41565.59
05:02:54|41565.6
05:02:57|41565.6
05:02:58|41565.6
05:02:59|41565.6
05:03:00|41565.6
05:03:02|41565.6
05:03:03|41565.59
05:03:05|41565.59
05:03:06|41565.59
05:03:08|41565.59
05:03:09|41565.59
05:03:09|41565.59
05:03:11|41565.6
05:03:11|41565.6
05:03:12|41565.59
05:03:14|41565.59
05:03:15|41565.59
05:03:15|41565.59
05:03:17|41565.6
05:03:18|41565.6
05:03:18|41565.6
05:03:20|41565.6
05:03:21|41565.6
05:03:22|41565.6
05:03:22|41565.6
05:03:24|41565.6
05:03:24|41565.6
05:03:25|41558.34
05:03:27|41554.61
05:03:28|41554.6
05:03:28|41553.26
05:03:30|41553.26
05:03:30|41553.26
05:03:31|41553.26
05:03:33|41553.26
05:03:34|41553.26
05:03:35|41553.26
05:03:35|41553.26
05:03:38|41553.26
05:03:38|41553.26
05:03:39|41553.26
05:03:41|41553.26
05:03:41|41553.26
05:03:42|41553.26
05:03:43|41553.26
05:03:45|41553.22
05:03:45|41553.22
05:03:46|41553.22
05:03:48|41553.22
05:03:48|41553.22
05:03:50|41553.21
05:03:51|41553.21
05:03:52|41553.21
05:03:53|41553.21
05:03:55|41553.21
05:03:56|41553.21
05:03:57|41553.21
05:03:58|41553.21
05:03:59|41553.21
05:04:01|41553.21
05:04:03|41553.21
05:04:05|41553.21
05:04:05|41553.21
05:04:07|41553.22
05:04:08|41553.21
05:04:09|41553.21
05:04:10|41553.21
05:04:12|41553.21
05:04:14|41553.21
05:04:15|41553.21
05:04:15|41553.22
05:04:16|41553.22
05:04:18|41553.22
05:04:18|41552.5
05:04:19|41552.5
05:04:21|41552.5
05:04:22|41549.92
05:04:23|41549.92
05:04:24|41549.92
05:04:25|41549.92
05:04:26|41549.92
05:04:27|41549.92
05:04:28|41549.92
05:04:29|41549.92
05:04:30|41549.92
05:04:31|41549.92
05:04:32|41549.91
05:04:33|41549.91
05:04:34|41549.91
05:04:35|41549.91
05:04:36|41549.91
05:04:37|41549.92
05:04:38|41549.92
05:04:39|41549.92
05:04:40|41549.91
05:04:41|41549.92
05:04:42|41549.92
05:04:43|41549.92
05:04:44|41549.92
05:04:45|41549.92
05:04:46|41549.92
05:04:47|41549.49
05:04:48|41549.49
05:04:49|41549.49
05:04:50|41535.74
05:04:51|41532.53
05:04:52|41530.69
05:04:53|41530.69
05:04:54|41530.65
05:04:55|41530.87
05:04:56|41530.87
05:04:57|41530.86
05:04:59|41530.86
05:05:01|41530.86
05:05:02|41530.87
05:05:04|41530.87
05:05:05|41530.87
05:05:06|41530.87
05:05:08|41530.66
05:05:09|41530.66
05:05:10|41530.66
05:05:10|41530.66
05:05:12|41530.66
05:05:13|41529.07
05:05:13|41527.91
05:05:15|41527.91
05:05:15|41527.91
05:05:17|41527.91
05:05:18|41527.91
05:05:19|41527.91
05:05:20|41527.8
05:05:21|41527.8
05:05:21|41527.8
05:05:22|41527.8
05:05:24|41527.8
05:05:25|41527.8
05:05:26|41527.8
05:05:26|41527.8
05:05:28|41527.8
05:05:28|41527.8
05:05:29|41527.8
05:05:31|41527.8
05:05:32|41527.8
05:05:32|41527.8
05:05:34|41527.8
05:05:34|41527.89
05:05:36|41527.89
05:05:36|41527.89
05:05:38|41529.45
05:05:40|41529.45
05:05:41|41529.45
05:05:42|41529.45
05:05:43|41529.45
05:05:43|41529.45
05:05:45|41529.45
05:05:45|41529.45
05:05:47|41529.44
05:05:48|41529.44
05:05:48|41529.44
05:05:49|41529.44
05:05:51|41529.45
05:05:52|41529.45
05:05:53|41529.45
05:05:54|41529.44
05:05:55|41529.44
05:05:56|41529.44
05:05:56|41529.44
05:05:58|41529.44
05:06:00|41529.45
05:06:01|41529.45
05:06:03|41529.45
05:06:04|41529.45
05:06:05|41529.45
05:06:06|41529.44
05:06:08|41535.53
05:06:09|41535.53
05:06:10|41535.52
05:06:11|41535.53
05:06:12|41535.53
05:06:14|41535.53
05:06:15|41532.75
05:06:16|41532.75
05:06:17|41532.75
05:06:18|41535.52
05:06:19|41535.51
05:06:20|41535.51
05:06:21|41535.52
05:06:22|41535.51
05:06:23|41541.71
05:06:24|41545.52
05:06:25|41545.52
05:06:26|41542.31
05:06:27|41542.31
05:06:28|41542.31
05:06:29|41542.31
05:06:30|41542.31
05:06:31|41542.31
05:06:32|41542.31
05:06:33|41542.31
05:06:34|41542.31
05:06:35|41542.31
05:06:36|41542.31
05:06:37|41542.27
05:06:38|41542.27
05:06:39|41542.27
05:06:40|41542.27
05:06:41|41542.49
05:06:42|41542.49
05:06:43|41542.49
05:06:44|41542.49
05:06:45|41540.27
05:06:46|41540.27
05:06:47|41537.34
05:06:48|41537.34
05:06:49|41537.35
05:06:51|41537.35
05:06:51|41537.35
05:06:52|41537.34
05:06:54|41537.34
05:06:54|41537.34
05:06:55|41537.34
05:06:56|41537.34
05:06:57|41537.34
05:06:58|41537.34
05:06:59|41537.35
05:07:01|41537.35
05:07:02|41537.35
05:07:03|41537.35
05:07:04|41539.89
05:07:05|41539.89
05:07:06|41539.89
05:07:07|41537.65
05:07:08|41537.65
05:07:09|41537.65
05:07:10|41539.89
05:07:11|41539.89
05:07:12|41539.89
05:07:13|41539.89
05:07:14|41539.89
05:07:15|41539.89
05:07:16|41542.48
05:07:17|41542.48
05:07:18|41542.48
05:07:19|41542.48
05:07:20|41542.48
05:07:22|41542.48
05:07:23|41542.48
05:07:24|41542.48
05:07:25|41544.
05:07:26|41543.99
05:07:26|41543.99
05:07:28|41544.
05:07:28|41539.97
05:07:29|41539.97
05:07:31|41541.63
05:07:31|41541.63
05:07:32|41541.63
05:07:33|41541.63
05:07:35|41541.63
05:07:36|41541.62
05:07:36|41541.62
05:07:38|41541.62
05:07:39|41541.63
05:07:39|41541.63
05:07:41|41541.63
05:07:42|41541.63
05:07:43|41541.63
05:07:44|41541.62
05:07:45|41541.63
05:07:46|41541.63
05:07:47|41541.63
05:07:48|41541.63
05:07:49|41541.63
05:07:50|41541.63
05:07:51|41541.62
05:07:52|41541.62
05:07:53|41541.62
05:07:54|41541.63
05:07:55|41541.62
05:07:56|41541.63
05:07:56|41541.63
05:07:57|41541.63
05:07:59|41541.62
05:08:00|41541.62
05:08:02|41541.62
05:08:03|41541.62
05:08:05|41541.62
05:08:06|41541.62
05:08:07|41541.62
05:08:08|41544.04
05:08:09|41544.04
05:08:10|41546.54
05:08:11|41546.54
05:08:12|41546.54
05:08:13|41546.54
05:08:14|41546.54
05:08:15|41546.54
05:08:16|41546.54
05:08:17|41546.54
05:08:18|41546.55
05:08:19|41546.55
05:08:20|41546.55
05:08:21|41546.54
05:08:22|41546.54
05:08:23|41546.54
05:08:24|41546.54
05:08:25|41546.54
05:08:26|41546.54
05:08:27|41546.54
05:08:28|41546.54
05:08:29|41544.83
05:08:30|41544.83
05:08:31|41544.83
05:08:32|41544.82
05:08:33|41544.83
05:08:34|41544.83
05:08:35|41544.83
05:08:36|41544.83
05:08:37|41544.83
05:08:38|41544.83
05:08:39|41544.83
05:08:40|41544.83
05:08:41|41544.83
05:08:42|41546.47
05:08:43|41546.47
05:08:44|41546.47
05:08:45|41546.47
05:08:46|41546.47
05:08:47|41546.47
05:08:48|41546.54
05:08:49|41546.54
05:08:50|41546.54
05:08:51|41546.54
05:08:52|41546.54
05:08:53|41546.54
05:08:54|41546.54
05:08:55|41546.54
05:08:56|41546.54
05:08:57|41546.55
05:08:58|41546.55
05:08:59|41546.55
05:09:00|41546.58
05:09:01|41546.58
05:09:03|41546.57
05:09:04|41546.57
05:09:05|41546.57
05:09:06|41546.57
05:09:07|41546.57
05:09:08|41546.57
05:09:09|41546.58
05:09:10|41540.32
05:09:12|41536.47
05:09:13|41536.47
05:09:14|41542.35
05:09:14|41542.35
05:09:16|41542.35
05:09:17|41542.35
05:09:18|41542.35
05:09:20|41542.35
05:09:20|41537.
05:09:22|41539.99
05:09:24|41542.08
05:09:25|41542.08
05:09:26|41542.08
05:09:27|41542.08
05:09:28|41542.08
05:09:29|41540.56
05:09:30|41540.56
05:09:32|41540.56
05:09:33|41540.56
05:09:34|41540.56
05:09:35|41540.56
05:09:36|41538.69
05:09:37|41536.98
05:09:37|41536.98
05:09:38|41536.98
05:09:40|41536.98
05:09:41|41536.98
05:09:41|41536.99
05:09:43|41536.99
05:09:44|41536.99
05:09:44|41537.27
05:09:45|41537.27
05:09:46|41537.27
05:09:48|41537.26
05:09:48|41537.26
05:09:49|41537.26
05:09:51|41537.27
05:09:52|41537.28
05:09:53|41537.28
05:09:54|41537.28
05:09:55|41537.28
05:09:56|41537.28
05:09:57|41538.76
05:09:57|41538.76
05:09:58|41538.76
05:10:00|41538.76
05:10:01|41538.76
05:10:02|41538.76
05:10:04|41538.76
05:10:05|41538.76
05:10:06|41538.76
05:10:07|41538.76
05:10:09|41538.76
05:10:10|41538.76
05:10:11|41538.75
05:10:12|41538.75
05:10:13|41538.75
05:10:14|41538.75
05:10:15|41538.75
05:10:16|41538.75
05:10:17|41538.75
05:10:18|41538.75
05:10:19|41538.76
05:10:20|41538.76
05:10:21|41535.15
05:10:22|41535.14
05:10:23|41535.15
05:10:24|41535.15
05:10:25|41537.2
05:10:26|41537.2
05:10:27|41537.2
05:10:28|41537.2
05:10:29|41537.2
05:10:30|41537.2
05:10:31|41537.2
05:10:32|41537.21
05:10:33|41537.2
05:10:34|41537.2
05:10:35|41537.2
05:10:36|41537.2
05:10:37|41537.2
05:10:38|41537.2
05:10:39|41537.21
05:10:41|41537.2
05:10:42|41537.2
05:10:43|41537.21
05:10:43|41537.21
05:10:45|41537.2
05:10:46|41537.2
05:10:47|41537.2
05:10:48|41537.2
05:10:48|41528.13
05:10:49|41527.21
05:10:51|41527.21
05:10:51|41527.21
05:10:52|41524.58
05:10:53|41524.58
05:10:55|41524.58
05:10:55|41524.58
05:10:56|41526.58
05:10:58|41526.58
05:10:59|41526.58
05:10:59|41525.02
05:11:00|41525.02
05:11:01|41525.02
05:11:02|41525.02
05:11:04|41525.02
05:11:06|41525.02
05:11:06|41525.02
05:11:08|41525.02
05:11:10|41525.01
05:11:11|41524.69
05:11:12|41524.69
05:11:13|41524.69
05:11:14|41524.69
05:11:15|41524.69
05:11:17|41524.69
05:11:19|41524.69
05:11:20|41524.69
05:11:21|41524.69
05:11:22|41524.69
05:11:23|41524.69
05:11:24|41524.69
05:11:25|41522.45
05:11:26|41522.45
05:11:28|41521.63
05:11:29|41521.63
05:11:30|41521.63
05:11:31|41521.54
05:11:32|41521.54
05:11:33|41521.54
05:11:33|41514.8
05:11:36|41514.8
05:11:36|41514.8
05:11:38|41514.79
05:11:38|41514.79
05:11:40|41514.79
05:11:40|41514.71
05:11:41|41514.72
05:11:42|41514.72
05:11:44|41514.72
05:11:45|41514.72
05:11:46|41514.72
05:11:46|41514.72
05:11:48|41514.72
05:11:48|41514.71
05:11:49|41514.71
05:11:52|41514.71
05:11:52|41514.7
05:11:53|41514.7
05:11:54|41514.69
05:11:55|41514.7
05:11:56|41514.7
05:11:57|41514.7
05:11:58|41514.69
05:11:59|41514.69
05:12:01|41514.69
05:12:02|41514.69
05:12:06|41514.7
05:12:07|41514.7
05:12:09|41514.7
05:12:10|41514.7
05:12:12|41514.7
05:12:13|41514.7
05:12:14|41514.7
05:12:16|41521.63
05:12:17|41525.17
05:12:18|41525.17
05:12:19|41525.17
05:12:21|41525.18
05:12:22|41525.18
05:12:24|41525.18
05:12:24|41525.18
05:12:26|41525.18
05:12:27|41525.18
05:12:29|41525.18
05:12:29|41525.18
05:12:30|41525.18
05:12:31|41525.18
05:12:32|41525.18
05:12:33|41525.18
05:12:34|41525.18
05:12:35|41525.18
05:12:36|41525.18
05:12:37|41525.18
05:12:39|41525.17
05:12:40|41525.17
05:12:41|41522.9
05:12:42|41522.9
05:12:43|41520.43
05:12:44|41520.53
05:12:45|41520.53
05:12:46|41520.53
05:12:47|41520.53
05:12:48|41523.99
05:12:49|41523.99
05:12:50|41523.99
05:12:51|41523.99
05:12:52|41525.48
05:12:53|41525.48
05:12:54|41525.48
05:12:55|41525.48
05:12:56|41525.48
05:12:57|41525.47
05:12:58|41525.47
05:12:59|41525.47
05:13:00|41525.48
05:13:01|41525.48
05:13:02|41525.48
05:13:03|41525.48
05:13:04|41525.48
05:13:05|41525.47
05:13:07|41525.47
05:13:08|41525.47
05:13:10|41525.47
05:13:11|41535.55
05:13:13|41538.76
05:13:14|41538.75
05:13:15|41538.75
05:13:16|41538.75
05:13:17|41538.75
05:13:18|41538.75
05:13:19|41538.75
05:13:20|41538.75
05:13:22|41538.79
05:13:23|41538.79
05:13:24|41538.79
05:13:25|41538.79
05:13:25|41542.28
05:13:27|41544.48
05:13:28|41544.48
05:13:29|41548.69
05:13:30|41548.69
05:13:30|41548.67
05:13:32|41548.67
05:13:33|41547.
05:13:34|41522.3
05:13:34|41523.79
05:13:36|41524.56
05:13:37|41524.56
05:13:38|41524.56
05:13:39|41524.56
05:13:40|41524.56
05:13:42|41524.55
05:13:43|41524.56
05:13:43|41524.56
05:13:45|41524.55
05:13:45|41524.55
05:13:47|41524.55
05:13:48|41524.55
05:13:48|41524.56
05:13:49|41524.56
05:13:50|41524.56
05:13:51|41524.55
05:13:52|41524.55
05:13:53|41524.55
05:13:54|41524.55
05:13:55|41524.55
05:13:56|41524.56
05:13:57|41524.56
05:13:58|41521.78
05:13:59|41523.71
05:14:00|41523.51
05:14:02|41523.51
05:14:03|41523.51
05:14:04|41523.51
05:14:05|41523.51
05:14:06|41523.51
05:14:07|41523.51
05:14:07|41523.51
05:14:08|41523.51
05:14:10|41523.51
05:14:11|41520.54
05:14:12|41520.54
05:14:14|41520.54
05:14:14|41520.54
05:14:16|41522.63
05:14:17|41522.63
05:14:18|41522.63
05:14:19|41522.63
05:14:20|41522.63
05:14:21|41522.63
05:14:23|41522.63
05:14:23|41522.63
05:14:26|41522.63
05:14:27|41522.63
05:14:28|41522.64
05:14:28|41522.64
05:14:30|41522.64
05:14:31|41522.64
05:14:32|41522.64
05:14:32|41522.64
05:14:33|41522.64
05:14:34|41522.64
05:14:36|41522.63
05:14:38|41522.64
05:14:38|41522.64
05:14:39|41522.64
05:14:40|41522.64
05:14:41|41522.64
05:14:42|41522.64
05:14:44|41522.63
05:14:45|41522.63
05:14:46|41517.53
05:14:47|41517.53
05:14:48|41515.18
05:14:49|41515.18
05:14:50|41515.18
05:14:51|41515.18
05:14:52|41515.18
05:14:53|41515.18
05:14:54|41515.18
05:14:55|41515.18
05:14:56|41515.17
05:14:57|41515.17
05:14:58|41515.17
05:14:59|41515.17
05:15:00|41515.17
05:15:01|41515.17
05:15:02|41517.54
05:15:03|41520.28
05:15:04|41523.56
05:15:05|41523.56
05:15:06|41524.22
05:15:07|41524.22
05:15:09|41524.57
05:15:10|41524.57
05:15:12|41524.57
05:15:13|41524.57
05:15:14|41524.57
05:15:16|41522.6
05:15:17|41522.6
05:15:19|41524.57
05:15:20|41528.31
05:15:21|41530.92
05:15:22|41530.92
05:15:23|41531.78
05:15:24|41539.09
05:15:26|41539.09
05:15:26|41539.09
05:15:27|41543.16
05:15:28|41543.16
05:15:30|41544.01
05:15:31|41544.01
05:15:32|41544.01
05:15:33|41545.36
05:15:33|41545.36
05:15:35|41545.36
05:15:36|41545.36
05:15:37|41547.68
05:15:37|41547.68
05:15:40|41547.68
05:15:40|41547.68
05:15:41|41547.68
05:15:43|41547.68
05:15:44|41547.68
05:15:44|41547.68
05:15:45|41547.68
05:15:46|41547.68
05:15:48|41547.68
05:15:48|41547.68
05:15:49|41547.68
05:15:50|41547.69
05:15:51|41547.69
05:15:52|41547.68
05:15:53|41547.68
05:15:54|41547.7
05:15:56|41547.7
05:15:56|41547.7
05:15:58|41547.7
05:15:58|41548.95
05:16:00|41548.95
05:16:00|41554.85
05:16:01|41555.75
05:16:02|41555.74
05:16:04|41555.74
05:16:05|41555.74
05:16:05|41555.74
05:16:06|41555.74
05:16:07|41555.74
05:16:08|41555.74
05:16:09|41555.74
05:16:11|41555.74
05:16:13|41556.54
05:16:14|41556.53
05:16:15|41556.53
05:16:16|41556.53
05:16:17|41556.53
05:16:19|41556.53
05:16:21|41556.53
05:16:22|41556.53
05:16:22|41559.79
05:16:23|41559.79
05:16:24|41559.78
05:16:26|41559.82
05:16:26|41559.82
05:16:27|41559.83
05:16:29|41559.99
05:16:29|41559.99
05:16:31|41560.
05:16:31|41560.
05:16:33|41560.
05:16:34|41559.99
05:16:34|41559.99
05:16:35|41559.99
05:16:37|41559.99
05:16:38|41560.
05:16:39|41560.
05:16:40|41560.
05:16:41|41560.
05:16:42|41560.
05:16:43|41559.99
05:16:44|41559.99
05:16:46|41559.99
05:16:46|41559.99
05:16:47|41559.99
05:16:48|41569.89
05:16:49|41569.9
05:16:51|41569.9
05:16:52|41569.9
05:16:52|41570.
05:16:54|41570.
05:16:55|41570.
05:16:56|41567.24
05:16:57|41567.24
05:16:58|41566.07
05:16:59|41566.07
05:17:00|41566.07
05:17:01|41566.07
05:17:02|41566.08
05:17:03|41566.07
05:17:04|41566.07
05:17:05|41565.05
05:17:06|41565.04
05:17:07|41563.56
05:17:08|41563.56
05:17:09|41564.47
05:17:11|41564.47
05:17:11|41564.47
05:17:13|41564.47
05:17:14|41565.52
05:17:15|41565.52
05:17:17|41565.51
05:17:18|41565.51
05:17:18|41565.5
05:17:19|41565.49
05:17:21|41565.49
05:17:22|41564.46
05:17:23|41559.99
05:17:24|41555.74
05:17:26|41550.
05:17:27|41550.
05:17:29|41550.
05:17:31|41549.99
05:17:31|41550.
05:17:32|41550.
05:17:34|41550.
05:17:35|41549.48
05:17:36|41549.48
05:17:37|41549.48
05:17:38|41549.49
05:17:39|41549.49
05:17:40|41549.48
05:17:41|41549.48
05:17:42|41549.48
05:17:43|41549.48
05:17:44|41549.48
05:17:45|41549.25
05:17:46|41549.25
05:17:47|41549.25
05:17:48|41549.25
05:17:49|41549.25
05:17:50|41549.37
05:17:51|41549.37
05:17:52|41550.16
05:17:53|41549.37
05:17:54|41549.38
05:17:55|41549.38
05:17:56|41549.38
05:17:57|41550.12
05:17:58|41550.15
05:17:59|41550.15
05:18:00|41550.15
05:18:01|41550.15
05:18:02|41550.17
05:18:03|41555.24
05:18:04|41555.24
05:18:05|41555.24
05:18:06|41555.24
05:18:07|41555.24
05:18:09|41550.01
05:18:09|41550.01
05:18:11|41550.01
05:18:12|41550.01
05:18:14|41550.01
05:18:15|41550.02
05:18:16|41550.02
05:18:17|41550.01
05:18:18|41550.01
05:18:19|41550.
05:18:20|41550.
05:18:20|41550.
05:18:21|41550.
05:18:22|41550.
05:18:23|41550.
05:18:24|41550.
05:18:26|41550.
05:18:26|41550.
05:18:28|41550.
05:18:30|41550.
05:18:31|41550.01
05:18:32|41550.01
05:18:34|41550.94
05:18:35|41551.
05:18:36|41551.
05:18:37|41551.
05:18:39|41551.
05:18:39|41551.
05:18:40|41553.
05:18:41|41553.
05:18:42|41553.
05:18:43|41554.89
05:18:44|41554.89
05:18:45|41554.89
05:18:47|41553.01
05:18:47|41553.01
05:18:48|41553.01
05:18:49|41553.01
05:18:50|41551.08
05:18:51|41551.09
05:18:52|41551.09
05:18:53|41551.09
05:18:55|41551.09
05:18:56|41551.09
05:18:57|41551.09
05:18:58|41551.09
05:18:59|41551.09
05:19:00|41551.09
05:19:01|41551.09
05:19:02|41551.09
05:19:03|41551.09
05:19:04|41551.09
05:19:05|41551.09
05:19:06|41551.09
05:19:08|41551.09
05:19:08|41552.27
05:19:10|41552.27
05:19:11|41552.27
05:19:12|41552.27
05:19:14|41552.27
05:19:15|41552.27
05:19:15|41552.26
05:19:17|41552.26
05:19:18|41552.27
05:19:19|41552.27
05:19:20|41552.27
05:19:21|41552.27
05:19:22|41552.27
05:19:23|41552.27
05:19:24|41557.6
05:19:25|41557.6
05:19:26|41557.59
05:19:27|41557.59
05:19:28|41557.59
05:19:29|41554.82
05:19:30|41554.82
05:19:32|41556.38
05:19:33|41556.38
05:19:33|41556.39
05:19:34|41556.39
05:19:35|41556.39
05:19:36|41556.39
05:19:37|41556.39
05:19:38|41553.74
05:19:39|41553.74
05:19:40|41553.74
05:19:42|41553.74
05:19:43|41553.74
05:19:43|41553.74
05:19:44|41553.73
05:19:46|41553.74
05:19:46|41553.73
05:19:47|41553.73
05:19:49|41553.73
05:19:49|41556.43
05:19:50|41556.43
05:19:51|41556.43
05:19:52|41556.43
05:19:53|41556.43
05:19:55|41556.43
05:19:56|41556.43
05:19:56|41556.55
05:19:58|41556.57
05:19:58|41556.57
05:19:59|41556.43
05:20:01|41556.43
05:20:03|41556.42
05:20:03|41556.42
05:20:04|41556.43
05:20:06|41556.43
05:20:08|41556.42
05:20:09|41556.42
05:20:10|41556.42
05:20:12|41556.42
05:20:13|41556.43
05:20:14|41556.43
05:20:15|41556.42
05:20:17|41556.43
05:20:17|41556.43
05:20:18|41556.42
05:20:20|41556.42
05:20:21|41556.42
05:20:23|41556.42
05:20:24|41556.43
05:20:25|41556.43
05:20:26|41556.43
05:20:27|41556.43
05:20:28|41556.43
05:20:29|41557.77
05:20:30|41564.38
05:20:31|41564.38
05:20:32|41564.38
05:20:33|41565.24
05:20:34|41566.5
05:20:35|41566.5
05:20:36|41566.5
05:20:37|41566.5
05:20:38|41566.5
05:20:39|41566.5
05:20:40|41566.5
05:20:41|41566.5
05:20:42|41566.5
05:20:43|41566.5
05:20:44|41566.5
05:20:45|41566.5
05:20:46|41566.5
05:20:47|41566.5
05:20:48|41566.51
05:20:49|41566.51
05:20:50|41566.51
05:20:51|41566.51
05:20:52|41569.9
05:20:53|41569.9
05:20:54|41569.9
05:20:55|41569.9
05:20:56|41569.9
05:20:57|41569.9
05:20:58|41570.
05:21:00|41570.
05:21:01|41570.
05:21:01|41572.21
05:21:03|41572.21
05:21:04|41574.53
05:21:05|41574.53
05:21:06|41574.53
05:21:07|41574.53
05:21:09|41574.53
05:21:09|41574.54
05:21:12|41574.54
05:21:13|41574.54
05:21:14|41575.
05:21:15|41575.
05:21:17|41578.57
05:21:17|41578.57
05:21:20|41578.68
05:21:20|41578.8
05:21:22|41579.13
05:21:23|41579.99
05:21:23|41579.99
05:21:24|41579.99
05:21:25|41579.99
05:21:27|41579.99
05:21:28|41579.99
05:21:29|41579.99
05:21:30|41580.01
05:21:31|41580.01
05:21:33|41580.01
05:21:35|41580.01
05:21:35|41580.15
05:21:36|41581.11
05:21:38|41581.11
05:21:38|41581.11
05:21:39|41581.12
05:21:41|41581.11
05:21:41|41581.11
05:21:42|41581.11
05:21:43|41581.12
05:21:45|41581.12
05:21:45|41581.12
05:21:46|41581.12
05:21:48|41581.12
05:21:48|41581.12
05:21:50|41581.3
05:21:50|41581.3
05:21:51|41581.31
05:21:54|41581.31
05:21:54|41582.06
05:21:55|41582.06
05:21:56|41582.06
05:21:57|41582.06
05:21:58|41582.06
05:21:59|41582.06
05:22:00|41582.06
05:22:01|41582.06
05:22:02|41582.06
05:22:03|41582.62
05:22:04|41582.62
05:22:06|41582.62
05:22:06|41582.65
05:22:07|41584.21
05:22:08|41584.21
05:22:09|41584.21
05:22:10|41584.2
05:22:11|41584.2
05:22:12|41589.85
05:22:13|41592.65
05:22:15|41594.15
05:22:17|41594.15
05:22:19|41594.42
05:22:20|41594.42
05:22:20|41594.42
05:22:22|41595.
05:22:24|41597.21
05:22:24|41597.2
05:22:25|41597.2
05:22:26|41597.69
05:22:28|41597.69
05:22:29|41597.69
05:22:30|41598.33
05:22:30|41598.33
05:22:33|41598.33
05:22:33|41598.35
05:22:34|41598.35
05:22:35|41598.42
05:22:36|41598.42
05:22:38|41598.42
05:22:38|41595.71
05:22:39|41592.51
05:22:40|41592.51
05:22:41|41592.51
05:22:43|41592.51
05:22:44|41592.44
05:22:45|41592.44
05:22:45|41592.44
05:22:46|41592.44
05:22:47|41593.74
05:22:49|41593.74
05:22:50|41593.78
05:22:50|41593.78
05:22:51|41595.87
05:22:52|41595.87
05:22:53|41595.88
05:22:54|41595.88
05:22:56|41595.88
05:22:56|41595.88
05:22:58|41595.88
05:22:59|41595.87
05:22:59|41595.87
05:23:01|41595.87
05:23:01|41593.79
05:23:03|41589.7
05:23:04|41588.13
05:23:04|41588.13
05:23:05|41588.13
05:23:07|41588.13
05:23:07|41591.09
05:23:09|41591.09
05:23:09|41591.09
05:23:11|41593.79
05:23:12|41588.14
05:23:13|41588.14
05:23:13|41588.14
05:23:15|41588.08
05:23:17|41584.94
05:23:18|41580.29
05:23:19|41580.29
05:23:21|41580.29
05:23:21|41571.37
05:23:22|41576.07
05:23:24|41576.35
05:23:25|41576.07
05:23:26|41576.06
05:23:27|41576.06
05:23:28|41576.06
05:23:29|41576.06
05:23:30|41575.29
05:23:31|41578.64
05:23:32|41578.64
05:23:33|41578.64
05:23:34|41578.64
05:23:35|41578.64
05:23:36|41578.43
05:23:38|41574.63
05:23:38|41574.63
05:23:40|41574.62
05:23:41|41574.62
05:23:41|41574.62
05:23:42|41574.63
05:23:43|41574.63
05:23:44|41574.63
05:23:45|41575.88
05:23:46|41575.88
05:23:48|41575.88
05:23:49|41575.88
05:23:49|41575.88
05:23:51|41575.88
05:23:51|41575.88
05:23:53|41575.88
05:23:55|41575.88
05:23:55|41575.88
05:23:56|41578.53
05:23:57|41578.53
05:23:58|41578.53
05:23:59|41578.53
05:24:00|41578.53
05:24:01|41578.52
05:24:02|41578.52
05:24:03|41578.13
05:24:04|41574.84
05:24:05|41574.83
05:24:06|41574.84
05:24:07|41574.84
05:24:08|41574.83
05:24:09|41574.84
05:24:10|41574.84
05:24:13|41574.84
05:24:13|41574.81
05:24:14|41573.87
05:24:15|41572.58
05:24:16|41572.58
05:24:17|41572.58
05:24:18|41572.57
05:24:19|41572.57
05:24:20|41572.57
05:24:22|41572.58
05:24:23|41578.75
05:24:25|41578.75
05:24:26|41578.75
05:24:26|41579.99
05:24:27|41579.99
05:24:29|41583.61
05:24:30|41583.61
05:24:31|41583.6
05:24:31|41583.6
05:24:33|41583.6
05:24:34|41583.6
05:24:36|41583.6
05:24:36|41583.78
05:24:38|41589.3
05:24:39|41584.75
05:24:40|41586.25
05:24:41|41586.25
05:24:42|41583.02
05:24:43|41583.02
05:24:44|41583.01
05:24:45|41583.01
05:24:46|41583.01
05:24:47|41583.01
05:24:48|41583.
05:24:49|41583.
05:24:50|41583.
05:24:51|41583.
05:24:52|41583.
05:24:53|41583.
05:24:54|41583.
05:24:55|41583.
05:24:56|41575.96
05:24:57|41575.96
05:24:58|41575.96
05:24:59|41575.96
05:25:00|41575.95
05:25:01|41575.96
05:25:02|41575.96
05:25:03|41575.96
05:25:04|41575.96
05:25:06|41575.96
05:25:07|41575.96
05:25:08|41575.95
05:25:09|41575.95
05:25:10|41575.95
05:25:11|41575.95
05:25:13|41575.95
05:25:13|41575.95
05:25:16|41575.23
05:25:16|41574.07
05:25:17|41573.37
05:25:19|41573.37
05:25:21|41573.37
05:25:23|41565.07
05:25:23|41551.25
05:25:24|41550.35
05:25:25|41550.35
05:25:27|41550.35
05:25:28|41550.35
05:25:29|41550.34
05:25:30|41550.34
05:25:31|41550.34
05:25:32|41550.
05:25:33|41550.01
05:25:34|41550.01
05:25:35|41550.01
05:25:37|41550.01
05:25:37|41550.45
05:25:38|41550.45
05:25:39|41550.45
05:25:40|41550.45
05:25:41|41550.45
05:25:42|41550.45
05:25:43|41550.51
05:25:44|41550.06
05:25:46|41550.06
05:25:47|41550.06
05:25:48|41550.06
05:25:49|41550.05
05:25:50|41550.06
05:25:51|41550.05
05:25:52|41550.06
05:25:53|41550.06
05:25:54|41550.06
05:25:55|41550.05
05:25:56|41550.05
05:25:57|41550.05
05:25:58|41550.05
05:25:59|41550.05
05:26:00|41550.05
05:26:01|41550.05
05:26:02|41550.06
05:26:03|41550.06
05:26:04|41550.46
05:26:05|41550.46
05:26:06|41550.46
05:26:07|41550.51
05:26:08|41550.51
05:26:09|41550.52
05:26:10|41550.52
05:26:11|41550.52
05:26:12|41550.51
05:26:13|41550.51
05:26:15|41550.51
05:26:15|41552.72
05:26:17|41552.6
05:26:18|41552.6
05:26:19|41552.6
05:26:21|41554.52
05:26:23|41554.52
05:26:24|41550.54
05:26:24|41551.52
05:26:26|41551.52
05:26:26|41551.52
05:26:27|41554.95
05:26:28|41554.95
05:26:29|41554.95
05:26:30|41554.95
05:26:31|41554.95
05:26:32|41554.95
05:26:33|41554.96
05:26:34|41556.08
05:26:35|41568.48
05:26:36|41573.16
05:26:37|41573.16
05:26:38|41573.16
05:26:40|41573.16
05:26:40|41573.16
05:26:41|41573.16
05:26:42|41573.33
05:26:43|41573.33
05:26:44|41573.33
05:26:46|41573.34
05:26:47|41573.33
05:26:48|41573.33
05:26:49|41574.98
05:26:50|41574.97
05:26:52|41574.97
05:26:52|41574.98
05:26:54|41574.98
05:26:55|41574.98
05:26:55|41574.98
05:26:56|41574.98
05:26:57|41574.98
05:26:59|41574.98
05:26:59|41574.98
05:27:01|41574.98
05:27:03|41574.97
05:27:04|41574.97
05:27:05|41574.98
05:27:05|41574.98
05:27:07|41574.98
05:27:08|41574.98
05:27:09|41574.98
05:27:10|41574.98
05:27:10|41574.97
05:27:12|41574.97
05:27:13|41574.97
05:27:13|41574.97
05:27:15|41574.97
05:27:16|41574.98
05:27:17|41574.97
05:27:18|41574.98
05:27:18|41574.98
05:27:21|41574.97
05:27:22|41574.98
05:27:24|41574.97
05:27:26|41574.97
05:27:28|41574.98
05:27:29|41574.97
05:27:30|41574.98
05:27:31|41574.98
05:27:32|41574.98
05:27:33|41574.98
05:27:34|41574.98
05:27:34|41574.98
05:27:35|41574.98
05:27:37|41574.97
05:27:38|41574.97
05:27:39|41574.98
05:27:40|41574.98
05:27:42|41574.98
05:27:42|41574.98
05:27:43|41574.5
05:27:44|41574.5
05:27:46|41574.5
05:27:47|41574.5
05:27:48|41583.56
05:27:49|41585.26
05:27:50|41585.26
05:27:51|41585.26
05:27:52|41585.27
05:27:53|41585.27
05:27:54|41585.27
05:27:55|41585.27
05:27:56|41585.27
05:27:57|41585.27
05:27:58|41585.27
05:27:59|41585.27
05:28:00|41585.26
05:28:01|41585.26
05:28:02|41585.26
05:28:03|41585.26
05:28:04|41585.27
05:28:05|41585.27
05:28:06|41585.27
05:28:08|41585.27
05:28:10|41586.61
05:28:10|41586.61
05:28:11|41586.61
05:28:12|41586.61
05:28:13|41586.61
05:28:15|41586.61
05:28:16|41586.61
05:28:17|41586.62
05:28:18|41586.62
05:28:19|41587.03
05:28:20|41587.03
05:28:22|41587.03
05:28:24|41588.61
05:28:24|41588.61
05:28:26|41588.61
05:28:27|41588.61
05:28:28|41588.61
05:28:29|41588.61
05:28:30|41588.61
05:28:31|41588.62
05:28:32|41588.61
05:28:33|41588.61
05:28:34|41588.61
05:28:35|41588.61
05:28:36|41588.61
05:28:38|41588.62
05:28:39|41588.62
05:28:40|41588.62
05:28:41|41588.62
05:28:42|41588.62
05:28:42|41588.62
05:28:44|41588.62
05:28:45|41588.62
05:28:46|41588.62
05:28:47|41588.62
05:28:48|41588.62
05:28:49|41588.62
05:28:50|41588.62
05:28:51|41587.37
05:28:52|41588.
05:28:53|41588.
05:28:54|41587.99
05:28:55|41588.
05:28:56|41588.
05:28:57|41588.
05:28:58|41588.
05:28:59|41588.
05:29:00|41587.99
05:29:01|41587.99
05:29:03|41587.99
05:29:05|41588.
05:29:06|41588.58
05:29:07|41588.58
05:29:08|41590.32
05:29:09|41590.32
05:29:10|41590.32
05:29:10|41590.32
05:29:12|41590.32
05:29:13|41590.32
05:29:13|41590.32
05:29:15|41590.32
05:29:16|41590.32
05:29:17|41590.32
05:29:18|41590.32
05:29:19|41589.16
05:29:20|41589.16
05:29:21|41589.17
05:29:22|41589.17
05:29:24|41589.83
05:29:26|41589.84
05:29:26|41589.84
05:29:28|41589.84
05:29:30|41589.84
05:29:32|41589.84
05:29:33|41589.84
05:29:34|41589.84
05:29:35|41589.84
05:29:36|41589.83
05:29:38|41589.83
05:29:38|41589.83
05:29:40|41589.83
05:29:42|41589.83
05:29:42|41589.83
05:29:43|41589.84
05:29:44|41589.84
05:29:46|41589.84
05:29:46|41589.84
05:29:48|41589.84
05:29:49|41589.84
05:29:49|41589.84
05:29:50|41589.84
05:29:52|41589.84
05:29:52|41589.84
05:29:53|41589.83
05:29:55|41589.83
05:29:56|41589.84
05:29:56|41589.83
05:29:58|41589.83
05:29:58|41589.83
05:30:00|41589.83
05:30:01|41589.83
05:30:02|41589.83
05:30:04|41589.83
05:30:04|41589.83
05:30:06|41589.83
05:30:08|41589.84
05:30:09|41589.84
05:30:10|41589.83
05:30:11|41589.83
05:30:11|41589.83
05:30:13|41589.83
05:30:14|41589.83
05:30:14|41589.83
05:30:16|41589.83
05:30:17|41587.48
05:30:18|41579.92
05:30:19|41579.92
05:30:20|41579.92
05:30:21|41579.92
05:30:22|41579.92
05:30:24|41579.91
05:30:25|41579.92
05:30:26|41579.92
05:30:28|41579.92
05:30:29|41581.25
05:30:30|41581.25
05:30:32|41581.26
05:30:32|41581.25
05:30:33|41581.25
05:30:35|41581.26
05:30:35|41581.26
05:30:37|41581.26
05:30:37|41581.26
05:30:39|41581.26
05:30:40|41581.26
05:30:41|41581.26
05:30:42|41581.26
05:30:43|41581.26
05:30:44|41581.26
05:30:45|41581.25
05:30:46|41581.25
05:30:47|41581.25
05:30:48|41581.26
05:30:49|41582.88
05:30:50|41581.25
05:30:51|41581.25
05:30:52|41581.25
05:30:53|41581.25
05:30:54|41581.25
05:30:55|41581.25
05:30:56|41586.88
05:30:57|41586.88
05:30:58|41586.88
05:31:00|41586.88
05:31:01|41586.87
05:31:02|41586.88
05:31:02|41586.88
05:31:04|41586.88
05:31:06|41586.88
05:31:07|41586.87
05:31:07|41586.88
05:31:08|41590.31
05:31:10|41590.31
05:31:10|41590.31
05:31:12|41589.29
05:31:12|41589.29
05:31:14|41589.29
05:31:15|41590.31
05:31:15|41590.31
05:31:17|41590.31
05:31:17|41590.31
05:31:19|41590.31
05:31:20|41590.31
05:31:20|41590.31
05:31:21|41590.32
05:31:23|41590.52
05:31:25|41590.52
05:31:25|41590.51
05:31:28|41590.52
05:31:29|41590.51
05:31:29|41590.51
05:31:32|41590.52
05:31:32|41589.88
05:31:34|41591.51
05:31:34|41591.51
05:31:36|41591.53
05:31:38|41591.53
05:31:39|41592.5
05:31:40|41592.5
05:31:41|41592.5
05:31:41|41592.5
05:31:43|41592.5
05:31:43|41588.96
05:31:45|41591.02
05:31:47|41591.02
05:31:48|41589.37
05:31:49|41589.37
05:31:50|41592.47
05:31:50|41592.47
05:31:51|41592.48
05:31:52|41592.48
05:31:53|41592.48
05:31:55|41592.48
05:31:55|41593.96
05:31:56|41593.96
05:31:58|41593.96
05:31:58|41593.97
05:32:00|41593.97
05:32:01|41593.97
05:32:02|41593.16
05:32:03|41593.16
05:32:04|41593.16
05:32:05|41593.16
05:32:06|41593.16
05:32:07|41593.16
05:32:08|41593.16
05:32:09|41593.16
05:32:10|41593.16
05:32:11|41593.16
05:32:12|41593.16
05:32:13|41593.16
05:32:14|41593.16
05:32:15|41593.16
05:32:16|41593.16
05:32:17|41593.16
05:32:18|41593.15
05:32:19|41593.15
05:32:20|41593.15
05:32:21|41593.15
05:32:22|41593.15
05:32:23|41593.15
05:32:25|41593.15
05:32:27|41593.15
05:32:28|41593.15
05:32:30|41593.15
05:32:31|41593.15
05:32:31|41593.92
05:32:32|41593.91
05:32:33|41593.92
05:32:34|41593.92
05:32:36|41598.42
05:32:37|41598.42
05:32:38|41598.42
05:32:38|41598.42
05:32:39|41598.42
05:32:40|41598.42
05:32:42|41598.42
05:32:43|41598.84
05:32:44|41598.84
05:32:45|41599.46
05:32:46|41600.
05:32:48|41600.
05:32:49|41600.
05:32:50|41599.99
05:32:51|41600.
05:32:51|41600.
05:32:53|41600.
05:32:53|41600.
05:32:55|41600.
05:32:55|41600.
05:32:56|41600.
05:32:58|41600.
05:32:58|41600.
05:33:00|41600.
05:33:01|41600.
05:33:02|41600.
05:33:03|41600.
05:33:04|41600.
05:33:05|41599.99
05:33:06|41600.
05:33:07|41600.
05:33:08|41600.
05:33:09|41599.99
05:33:10|41600.
05:33:11|41600.
05:33:12|41599.99
05:33:13|41599.99
05:33:14|41599.99
05:33:16|41600.
05:33:17|41600.
05:33:17|41600.
05:33:19|41600.
05:33:20|41599.99
05:33:21|41600.
05:33:22|41600.
05:33:22|41599.99
05:33:24|41598.49
05:33:24|41598.5
05:33:27|41594.89
05:33:28|41594.88
05:33:29|41592.56
05:33:31|41592.56
05:33:32|41592.6
05:33:33|41592.57
05:33:34|41597.45
05:33:34|41597.45
05:33:37|41592.57
05:33:38|41592.56
05:33:38|41592.56
05:33:40|41587.34
05:33:41|41587.34
05:33:42|41587.34
05:33:43|41587.34
05:33:44|41587.34
05:33:45|41586.38
05:33:45|41586.37
05:33:47|41586.38
05:33:48|41586.38
05:33:49|41586.38
05:33:50|41586.38
05:33:51|41586.38
05:33:52|41586.38
05:33:53|41586.37
05:33:54|41586.37
05:33:55|41586.37
05:33:56|41586.37
05:33:57|41586.37
05:33:57|41586.37
05:33:58|41586.37
05:34:00|41586.37
05:34:01|41587.34
05:34:02|41593.22
05:34:02|41593.22
05:34:04|41595.3
05:34:05|41595.31
05:34:06|41595.3
05:34:07|41598.86
05:34:08|41598.86
05:34:10|41598.86
05:34:10|41598.9
05:34:11|41598.89
05:34:13|41598.9
05:34:14|41598.9
05:34:14|41598.9
05:34:16|41598.9
05:34:17|41598.9
05:34:18|41598.9
05:34:19|41598.9
05:34:20|41598.9
05:34:22|41599.
05:34:23|41598.99
05:34:24|41598.99
05:34:25|41599.
05:34:26|41599.
05:34:26|41589.14
05:34:28|41589.14
05:34:30|41589.14
05:34:31|41589.14
05:34:32|41594.54
05:34:32|41594.8
05:34:34|41594.8
05:34:35|41592.99
05:34:36|41592.99
05:34:37|41592.99
05:34:39|41592.99
05:34:41|41594.53
05:34:42|41594.53
05:34:42|41594.53
05:34:43|41594.53
05:34:45|41594.53
05:34:46|41594.53
05:34:47|41594.53
05:34:47|41594.53
05:34:49|41594.54
05:34:49|41594.54
05:34:51|41594.54
05:34:52|41594.54
05:34:53|41594.54
05:34:54|41596.09
05:34:55|41596.09
05:34:56|41596.09
05:34:57|41596.09
05:34:58|41596.09
05:34:59|41594.54
05:35:00|41594.54
05:35:02|41594.54
05:35:04|41594.54
05:35:06|41594.54
05:35:07|41594.54
05:35:08|41594.54
05:35:09|41594.55
05:35:10|41594.55
05:35:10|41593.71
05:35:12|41593.71
05:35:13|41593.71
05:35:14|41593.71
05:35:16|41593.7
05:35:16|41593.7
05:35:18|41588.99
05:35:19|41592.57
05:35:20|41593.46
05:35:21|41593.46
05:35:22|41593.46
05:35:23|41593.47
05:35:24|41593.46
05:35:25|41593.46
05:35:26|41593.46
05:35:27|41593.47
05:35:28|41593.47
05:35:30|41594.82
05:35:32|41594.82
05:35:33|41594.82
05:35:34|41594.83
05:35:35|41594.
05:35:36|41594.
05:35:37|41594.01
05:35:39|41594.01
05:35:40|41594.
05:35:41|41594.01
05:35:42|41594.01
05:35:43|41595.22
05:35:43|41598.98
05:35:44|41598.98
05:35:46|41598.99
05:35:47|41598.99
05:35:47|41599.
05:35:49|41599.
05:35:49|41599.
05:35:51|41599.99
05:35:52|41599.99
05:35:53|41599.99
05:35:53|41599.99
05:35:54|41599.99
05:35:56|41599.99
05:35:57|41599.99
05:35:58|41599.98
05:35:58|41599.98
05:35:59|41599.99
05:36:01|41599.98
05:36:02|41599.98
05:36:03|41599.98
05:36:03|41599.98
05:36:05|41599.99
05:36:07|41599.99
05:36:07|41599.99
05:36:08|41599.98
05:36:09|41599.98
05:36:10|41599.98
05:36:12|41599.99
05:36:13|41599.99
05:36:14|41599.99
05:36:15|41599.98
05:36:16|41599.99
05:36:17|41599.99
05:36:18|41599.99
05:36:19|41599.99
05:36:20|41599.99
05:36:21|41599.99
05:36:22|41599.99
05:36:23|41599.99
05:36:24|41599.99
05:36:25|41599.99
05:36:26|41599.99
05:36:27|41599.99
05:36:28|41599.99
05:36:30|41599.99
05:36:32|41599.99
05:36:32|41599.99
05:36:34|41599.99
05:36:35|41599.98
05:36:36|41599.99
05:36:37|41599.99
05:36:39|41599.99
05:36:40|41599.98
05:36:41|41599.98
05:36:42|41599.98
05:36:42|41599.99
05:36:43|41599.99
05:36:45|41599.99
05:36:46|41599.99
05:36:47|41599.99
05:36:48|41598.13
05:36:49|41597.27
05:36:50|41597.27
05:36:51|41597.27
05:36:52|41597.27
05:36:53|41597.27
05:36:54|41597.77
05:36:55|41599.48
05:36:56|41599.48
05:36:57|41599.48
05:36:58|41597.28
05:36:59|41597.28
05:37:01|41597.28
05:37:01|41597.28
05:37:03|41597.28
05:37:04|41597.28
05:37:04|41597.28
05:37:06|41597.28
05:37:06|41597.28
05:37:08|41597.28
05:37:09|41597.27
05:37:10|41597.27
05:37:10|41597.27
05:37:12|41597.27
05:37:13|41597.27
05:37:15|41597.27
05:37:16|41597.27
05:37:18|41597.27
05:37:18|41597.27
05:37:19|41597.27
05:37:21|41597.27
05:37:21|41597.27
05:37:22|41597.27
05:37:25|41597.28
05:37:25|41595.01
05:37:27|41594.02
05:37:27|41594.02
05:37:28|41594.02
05:37:30|41594.02
05:37:32|41594.02
05:37:34|41594.02
05:37:35|41594.02
05:37:35|41594.02
05:37:37|41594.01
05:37:38|41594.02
05:37:39|41594.01
05:37:41|41594.01
05:37:42|41594.01
05:37:43|41594.01
05:37:44|41594.
05:37:45|41594.01
05:37:47|41594.01
05:37:48|41594.01
05:37:49|41594.01
05:37:50|41594.01
05:37:51|41594.01
05:37:52|41594.01
05:37:53|41594.01
05:37:54|41594.01
05:37:55|41594.
05:37:56|41594.
05:37:57|41594.01
05:37:58|41594.01
05:37:59|41594.01
05:38:00|41594.01
05:38:01|41594.01
05:38:03|41594.01
05:38:04|41594.01
05:38:05|41594.01
05:38:05|41594.01
05:38:08|41594.02
05:38:09|41594.02
05:38:10|41594.02
05:38:11|41595.97
05:38:12|41595.96
05:38:13|41595.96
05:38:14|41595.96
05:38:15|41595.96
05:38:16|41595.96
05:38:17|41595.96
05:38:18|41596.
05:38:19|41596.
05:38:20|41596.
05:38:21|41596.
05:38:23|41596.98
05:38:24|41596.98
05:38:25|41596.99
05:38:26|41596.99
05:38:27|41597.
05:38:28|41597.
05:38:29|41597.
05:38:31|41597.
05:38:33|41597.
05:38:33|41597.
05:38:34|41597.
05:38:35|41597.
05:38:37|41597.
05:38:39|41597.
05:38:40|41597.
05:38:40|41597.
05:38:42|41597.
05:38:42|41597.
05:38:44|41597.
05:38:45|41597.
05:38:46|41594.02
05:38:46|41594.02
05:38:48|41594.02
05:38:49|41594.02
05:38:50|41594.02
05:38:50|41594.03
05:38:52|41594.03
05:38:52|41594.01
05:38:54|41594.01
05:38:54|41594.01
05:38:56|41594.01
05:38:58|41594.01
05:38:59|41594.01
05:38:59|41594.01
05:39:00|41594.01
05:39:01|41594.
05:39:02|41594.
05:39:04|41594.
05:39:04|41594.
05:39:05|41594.
05:39:07|41594.01
05:39:07|41594.01
05:39:08|41594.01
05:39:09|41594.01
05:39:10|41594.
05:39:12|41594.
05:39:13|41594.
05:39:14|41594.
05:39:15|41594.
05:39:16|41594.01
05:39:17|41594.01
05:39:18|41594.01
05:39:19|41594.01
05:39:20|41594.01
05:39:21|41594.01
05:39:22|41590.
05:39:24|41580.
05:39:25|41579.83
05:39:26|41579.83
05:39:26|41579.83
05:39:28|41579.83
05:39:28|41579.83
05:39:30|41579.83
05:39:31|41579.23
05:39:33|41579.23
05:39:35|41574.74
05:39:36|41572.79
05:39:37|41572.8
05:39:38|41572.8
05:39:38|41572.8
05:39:40|41572.8
05:39:42|41572.8
05:39:43|41572.79
05:39:44|41570.97
05:39:45|41570.97
05:39:46|41570.99
05:39:47|41570.99
05:39:48|41570.99
05:39:49|41572.58
05:39:50|41572.58
05:39:51|41572.58
05:39:52|41572.58
05:39:53|41572.58
05:39:54|41572.59
05:39:55|41572.59
05:39:56|41572.59
05:39:57|41572.59
05:39:58|41572.59
05:39:59|41572.59
05:40:00|41572.59
05:40:01|41571.14
05:40:02|41571.14
05:40:03|41569.9
05:40:04|41569.91
05:40:05|41569.91
05:40:06|41564.01
05:40:08|41563.99
05:40:08|41563.99
05:40:10|41561.87
05:40:12|41560.99
05:40:13|41560.99
05:40:14|41561.
05:40:15|41561.
05:40:15|41561.
05:40:17|41560.99
05:40:18|41561.
05:40:19|41561.
05:40:21|41561.
05:40:21|41561.
05:40:23|41561.
05:40:24|41561.17
05:40:24|41561.16
05:40:25|41559.78
05:40:26|41559.78
05:40:28|41559.78
05:40:28|41558.69
05:40:30|41558.69
05:40:31|41558.69
05:40:32|41558.69
05:40:33|41558.69
05:40:35|41558.69
05:40:36|41558.69
05:40:36|41569.75
05:40:39|41563.15
05:40:39|41563.16
05:40:41|41561.39
05:40:42|41561.39
05:40:44|41561.4
05:40:44|41561.4
05:40:45|41565.76
05:40:46|41565.76
05:40:47|41565.76
05:40:49|41565.76
05:40:50|41565.76
05:40:51|41565.76
05:40:53|41565.76
05:40:54|41565.76
05:40:54|41565.76
05:40:56|41565.75
05:40:57|41565.75
05:40:58|41565.76
05:40:58|41565.76
05:41:00|41565.76
05:41:00|41565.76
05:41:01|41565.73
05:41:04|41565.72
05:41:04|41565.72
05:41:05|41565.45
05:41:07|41565.45
05:41:07|41565.45
05:41:08|41565.77
05:41:09|41565.77
05:41:11|41565.77
05:41:12|41565.76
05:41:13|41565.76
05:41:14|41567.24
05:41:15|41567.24
05:41:16|41567.24
05:41:17|41567.25
05:41:18|41567.34
05:41:19|41567.34
05:41:20|41567.34
05:41:21|41567.34
05:41:22|41567.34
05:41:23|41567.36
05:41:24|41567.36
05:41:25|41567.36
05:41:26|41567.36
05:41:27|41567.36
05:41:28|41567.36
05:41:29|41567.36
05:41:30|41567.36
05:41:31|41567.36
05:41:32|41567.36
05:41:33|41572.48
05:41:35|41572.48
05:41:37|41572.48
05:41:37|41572.48
05:41:39|41570.03
05:41:41|41570.03
05:41:42|41570.03
05:41:43|41570.03
05:41:45|41570.03
05:41:46|41570.02
05:41:47|41570.02
05:41:48|41570.02
05:41:49|41572.27
05:41:50|41570.11
05:41:51|41570.1
05:41:52|41570.1
05:41:52|41570.11
05:41:53|41570.11
05:41:55|41570.1
05:41:56|41570.11
05:41:57|41570.11
05:41:58|41570.11
05:41:59|41570.11
05:42:00|41570.11
05:42:01|41570.11
05:42:02|41570.11
05:42:03|41570.1
05:42:04|41570.1
05:42:05|41570.1
05:42:06|41570.1
05:42:08|41570.1
05:42:08|41570.1
05:42:09|41570.1
05:42:12|41570.11
05:42:12|41570.11
05:42:13|41570.11
05:42:14|41570.11
05:42:15|41570.11
05:42:16|41570.11
05:42:18|41570.11
05:42:18|41570.11
05:42:19|41569.51
05:42:20|41566.4
05:42:21|41566.39
05:42:23|41566.39
05:42:24|41568.69
05:42:25|41568.69
05:42:26|41568.69
05:42:27|41568.69
05:42:28|41568.69
05:42:29|41568.69
05:42:31|41570.03
05:42:32|41570.03
05:42:33|41570.03
05:42:34|41570.03
05:42:35|41570.02
05:42:37|41570.02
05:42:38|41570.02
05:42:40|41569.98
05:42:41|41569.98
05:42:42|41569.98
05:42:43|41569.98
05:42:43|41569.98
05:42:44|41569.98
05:42:46|41569.98
05:42:48|41569.98
05:42:49|41569.98
05:42:50|41569.98
05:42:50|41569.98
05:42:52|41570.09
05:42:53|41570.09
05:42:54|41570.09
05:42:55|41574.4
05:42:56|41574.4
05:42:57|41574.4
05:42:57|41577.6
05:42:59|41577.6
05:43:00|41577.6
05:43:01|41577.6
05:43:01|41577.6
05:43:03|41577.6
05:43:05|41577.6
05:43:06|41577.6
05:43:07|41577.6
05:43:08|41577.59
05:43:08|41575.56
05:43:10|41575.56
05:43:11|41574.83
05:43:13|41574.83
05:43:13|41574.83
05:43:14|41574.82
05:43:16|41574.82
05:43:17|41574.82
05:43:18|41574.82
05:43:18|41574.82
05:43:19|41574.82
05:43:21|41574.82
05:43:21|41574.82
05:43:23|41572.64
05:43:24|41572.64
05:43:24|41572.64
05:43:25|41570.15
05:43:27|41570.15
05:43:27|41570.15
05:43:29|41570.15
05:43:29|41570.15
05:43:30|41570.15
05:43:31|41570.15
05:43:33|41570.15
05:43:33|41570.15
05:43:34|41570.15
05:43:35|41570.15
05:43:37|41570.15
05:43:37|41570.02
05:43:39|41569.99
05:43:39|41569.99
05:43:40|41569.99
05:43:41|41569.99
05:43:43|41569.98
05:43:44|41569.99
05:43:45|41569.99
05:43:46|41569.99
05:43:47|41569.99
05:43:48|41569.99
05:43:49|41571.71
05:43:50|41569.99
05:43:51|41569.99
05:43:52|41569.99
05:43:53|41569.99
05:43:54|41569.99
05:43:54|41569.99
05:43:56|41569.99
05:43:57|41569.99
05:43:58|41569.99
05:43:58|41569.99
05:44:00|41570.
05:44:02|41569.99
05:44:02|41569.99
05:44:04|41569.99
05:44:05|41570.
05:44:06|41570.
05:44:07|41570.
05:44:08|41570.
05:44:09|41570.
05:44:10|41570.
05:44:11|41570.
05:44:12|41570.
05:44:14|41569.99
05:44:14|41569.99
05:44:15|41589.71
05:44:16|41599.99
05:44:18|41600.
05:44:19|41600.
05:44:20|41600.
05:44:21|41600.
05:44:22|41599.99
05:44:23|41599.99
05:44:24|41600.
05:44:25|41600.
05:44:26|41600.
05:44:27|41600.
05:44:28|41600.
05:44:29|41600.
05:44:30|41600.
05:44:32|41600.
05:44:33|41600.
05:44:34|41600.
05:44:35|41600.
05:44:36|41600.
05:44:37|41600.
05:44:38|41600.
05:44:39|41600.
05:44:40|41599.99
05:44:41|41600.
05:44:42|41599.99
05:44:43|41599.99
05:44:44|41600.
05:44:45|41600.
05:44:46|41600.
05:44:47|41600.
05:44:49|41600.
05:44:49|41599.99
05:44:50|41599.99
05:44:51|41600.
05:44:52|41599.99
05:44:53|41600.
05:44:54|41600.
05:44:56|41599.8
05:44:57|41599.8
05:44:58|41599.8
05:44:59|41599.8
05:45:00|41599.81
05:45:02|41594.22
05:45:03|41594.21
05:45:04|41593.06
05:45:05|41593.06
05:45:05|41593.04
05:45:07|41593.04
05:45:08|41593.05
05:45:09|41593.05
05:45:10|41593.04
05:45:11|41593.05
05:45:12|41593.05
05:45:13|41593.05
05:45:14|41593.05
05:45:15|41593.05
05:45:16|41593.04
05:45:17|41593.04
05:45:17|41592.48
05:45:19|41592.48
05:45:20|41592.44
05:45:21|41592.44
05:45:22|41592.44
05:45:23|41592.44
05:45:24|41592.44
05:45:25|41592.44
05:45:26|41592.44
05:45:27|41592.44
05:45:28|41592.44
05:45:29|41592.44
05:45:30|41592.44
05:45:31|41592.44
05:45:32|41592.44
05:45:33|41592.43
05:45:34|41592.43
05:45:35|41592.43
05:45:36|41592.44
05:45:37|41592.44
05:45:39|41592.44
05:45:39|41592.44
05:45:40|41592.44
05:45:43|41592.43
05:45:43|41592.43
05:45:44|41592.43
05:45:46|41592.44
05:45:47|41592.44
05:45:48|41592.44
05:45:49|41592.44
05:45:50|41592.44
05:45:51|41592.44
05:45:52|41590.94
05:45:53|41584.13
05:45:53|41584.13
05:45:54|41584.13
05:45:56|41584.13
05:45:58|41584.13
05:45:58|41584.12
05:45:59|41584.12
05:46:00|41584.12
05:46:01|41584.12
05:46:02|41584.12
05:46:03|41584.12
05:46:04|41584.12
05:46:06|41584.13
05:46:06|41584.13
05:46:08|41584.3
05:46:09|41584.3
05:46:10|41588.96
05:46:11|41590.05
05:46:12|41590.05
05:46:13|41590.05
05:46:14|41589.95
05:46:15|41592.01
05:46:16|41592.01
05:46:18|41592.02
05:46:19|41592.02
05:46:20|41592.02
05:46:21|41592.02
05:46:22|41592.02
05:46:23|41592.01
05:46:23|41592.01
05:46:25|41592.01
05:46:26|41592.02
05:46:27|41592.01
05:46:27|41592.01
05:46:29|41592.01
05:46:30|41591.45
05:46:31|41591.45
05:46:32|41591.45
05:46:32|41591.46
05:46:34|41589.41
05:46:35|41589.41
05:46:36|41590.22
05:46:37|41590.22
05:46:38|41590.22
05:46:40|41590.21
05:46:40|41590.21
05:46:42|41590.22
05:46:43|41590.22
05:46:45|41590.22
05:46:46|41590.21
05:46:47|41590.21
05:46:49|41590.21
05:46:50|41590.21
05:46:51|41590.21
05:46:51|41590.21
05:46:52|41590.22
05:46:55|41590.22
05:46:55|41590.22
05:46:56|41590.22
05:46:57|41590.22
05:46:59|41590.22
05:46:59|41590.22
05:47:00|41591.44
05:47:01|41591.43
05:47:03|41591.43
05:47:03|41591.43
05:47:05|41591.43
05:47:05|41591.43
05:47:06|41591.43
05:47:07|41591.44
05:47:08|41591.44
05:47:09|41585.66
05:47:10|41585.66
05:47:12|41585.66
05:47:13|41585.66
05:47:14|41585.66
05:47:15|41585.66
05:47:16|41589.99
05:47:17|41589.98
05:47:19|41589.99
05:47:19|41589.99
05:47:20|41589.99
05:47:22|41590.21
05:47:23|41590.2
05:47:24|41590.2
05:47:25|41590.2
05:47:26|41594.98
05:47:27|41594.72
05:47:28|41594.72
05:47:29|41594.72
05:47:30|41594.72
05:47:31|41594.71
05:47:32|41594.71
05:47:33|41594.71
05:47:34|41594.71
05:47:35|41594.71
05:47:37|41594.71
05:47:38|41594.71
05:47:38|41594.71
05:47:40|41594.71
05:47:42|41594.71
05:47:43|41594.71
05:47:45|41594.71
05:47:47|41594.71
05:47:47|41594.71
05:47:48|41594.71
05:47:50|41594.71
05:47:50|41594.72
05:47:51|41594.72
05:47:52|41594.71
05:47:54|41594.71
05:47:55|41594.71
05:47:56|41594.71
05:47:57|41594.71
05:47:57|41594.71
05:47:58|41594.71
05:48:00|41594.71
05:48:00|41594.14
05:48:02|41593.24
05:48:04|41592.67
05:48:05|41592.67
05:48:05|41592.67
05:48:07|41592.67
05:48:08|41593.42
05:48:09|41593.42
05:48:10|41593.42
05:48:11|41593.43
05:48:13|41593.43
05:48:14|41593.42
05:48:15|41593.42
05:48:16|41593.42
05:48:17|41593.42
05:48:18|41593.43
05:48:19|41593.42
05:48:20|41593.42
05:48:21|41593.42
05:48:22|41593.42
05:48:23|41593.43
05:48:24|41593.43
05:48:25|41593.42
05:48:26|41593.43
05:48:27|41593.42
05:48:28|41593.42
05:48:29|41593.42
05:48:30|41593.42
05:48:31|41593.42
05:48:32|41593.42
05:48:33|41593.42
05:48:34|41593.43
05:48:35|41593.43
05:48:36|41593.43
05:48:37|41593.43
05:48:38|41593.43
05:48:39|41593.43
05:48:41|41593.43
05:48:43|41593.43
05:48:44|41593.43
05:48:45|41593.43
05:48:46|41593.43
05:48:47|41593.43
05:48:48|41593.43
05:48:49|41593.43
05:48:50|41593.43
05:48:51|41593.43
05:48:52|41593.43
05:48:53|41593.42
05:48:54|41593.42
05:48:55|41593.42
05:48:56|41593.42
05:48:57|41593.42
05:48:58|41593.42
05:48:59|41593.42
05:49:00|41593.42
05:49:01|41593.42
05:49:03|41593.43
05:49:04|41593.43
05:49:05|41593.43
05:49:07|41593.43
05:49:07|41593.43
05:49:08|41593.43
05:49:09|41593.43
05:49:10|41593.43
05:49:11|41593.43
05:49:12|41593.43
05:49:14|41593.43
05:49:15|41593.43
05:49:16|41593.42
05:49:17|41593.42
05:49:18|41593.42
05:49:19|41593.42
05:49:20|41593.42
05:49:21|41593.42
05:49:21|41593.42
05:49:22|41593.42
05:49:24|41593.42
05:49:24|41593.43
05:49:26|41593.43
05:49:27|41593.43
05:49:27|41593.43
05:49:29|41593.43
05:49:30|41593.43
05:49:31|41593.43
05:49:32|41593.42
05:49:33|41593.42
05:49:34|41593.42
05:49:35|41593.42
05:49:36|41593.42
05:49:37|41593.42
05:49:38|41593.42
05:49:39|41593.43
05:49:40|41593.43
05:49:41|41593.43
05:49:43|41593.43
05:49:43|41593.43
05:49:44|41593.43
05:49:46|41593.43
05:49:47|41593.43
05:49:48|41593.42
05:49:50|41593.43
05:49:51|41593.43
05:49:51|41593.43
05:49:52|41593.43
05:49:54|41593.43
05:49:54|41593.43
05:49:55|41593.43
05:49:56|41593.43
05:49:57|41593.42
05:49:59|41593.42
05:50:00|41593.42
05:50:01|41593.42
05:50:02|41593.42
05:50:03|41593.42
05:50:04|41593.42
05:50:05|41591.68
05:50:06|41590.
05:50:07|41590.
05:50:07|41587.66
05:50:09|41587.65
05:50:10|41587.66
05:50:11|41587.66
05:50:12|41586.7
05:50:13|41586.7
05:50:14|41585.34
05:50:15|41585.34
05:50:17|41585.35
05:50:18|41585.35
05:50:19|41585.35
05:50:20|41585.12
05:50:21|41577.59
05:50:22|41577.59
05:50:23|41577.59
05:50:24|41577.58
05:50:26|41577.58
05:50:27|41577.58
05:50:28|41574.73
05:50:29|41574.73
05:50:30|41574.72
05:50:30|41574.72
05:50:31|41574.72
05:50:32|41568.7
05:50:34|41568.69
05:50:34|41568.69
05:50:37|41568.7
05:50:37|41568.7
05:50:38|41568.7
05:50:39|41568.7
05:50:40|41568.86
05:50:41|41568.87
05:50:43|41570.46
05:50:45|41570.48
05:50:46|41570.48
05:50:47|41570.48
05:50:48|41570.48
05:50:49|41570.49
05:50:50|41570.49
05:50:51|41570.49
05:50:52|41570.49
05:50:53|41570.48
05:50:54|41570.48
05:50:55|41570.48
05:50:56|41570.48
05:50:57|41570.48
05:50:58|41569.69
05:50:59|41569.69
05:51:00|41569.69
05:51:02|41569.69
05:51:03|41569.69
05:51:04|41569.69
05:51:05|41569.69
05:51:06|41569.69
05:51:06|41569.69
05:51:07|41569.7
05:51:09|41569.7
05:51:10|41569.7
05:51:11|41569.7
05:51:12|41569.7
05:51:13|41569.7
05:51:14|41569.69
05:51:15|41569.69
05:51:16|41569.69
05:51:17|41569.69
05:51:18|41569.7
05:51:18|41567.
05:51:20|41563.74
05:51:21|41563.74
05:51:22|41563.74
05:51:22|41563.76
05:51:24|41563.76
05:51:25|41562.18
05:51:26|41562.18
05:51:26|41562.19
05:51:28|41562.19
05:51:29|41562.19
05:51:30|41562.19
05:51:31|41562.18
05:51:32|41562.18
05:51:33|41562.18
05:51:34|41562.18
05:51:35|41562.18
05:51:35|41562.18
05:51:37|41562.18
05:51:38|41562.18
05:51:39|41562.18
05:51:40|41562.18
05:51:40|41562.18
05:51:42|41558.71
05:51:44|41553.44
05:51:45|41553.44
05:51:46|41553.44
05:51:47|41553.44
05:51:48|41553.44
05:51:49|41551.43
05:51:50|41551.43
05:51:51|41551.43
05:51:52|41551.43
05:51:53|41551.43
05:51:54|41551.43
05:51:55|41551.43
05:51:56|41551.43
05:51:57|41551.42
05:51:58|41551.42
05:51:59|41551.43
05:52:00|41551.43
05:52:02|41551.43
05:52:03|41551.43
05:52:04|41551.42
05:52:05|41551.42
05:52:06|41551.42
05:52:06|41551.42
05:52:08|41551.42
05:52:09|41551.42
05:52:10|41551.42
05:52:11|41541.55
05:52:12|41541.54
05:52:13|41541.54
05:52:14|41541.54
05:52:15|41541.55
05:52:16|41541.54
05:52:17|41541.55
05:52:18|41541.54
05:52:19|41541.54
05:52:20|41541.54
05:52:21|41541.43
05:52:22|41541.43
05:52:23|41541.43
05:52:24|41541.43
05:52:25|41541.43
05:52:26|41541.43
05:52:27|41541.43
05:52:28|41541.43
05:52:29|41541.43
05:52:30|41541.43
05:52:30|41541.43
05:52:32|41541.43
05:52:33|41541.43
05:52:34|41540.81
05:52:35|41540.81
05:52:35|41539.19
05:52:36|41539.18
05:52:38|41539.18
05:52:39|41538.78
05:52:40|41538.78
05:52:41|41537.75
05:52:42|41537.76
05:52:43|41537.76
05:52:44|41536.02
05:52:46|41536.02
05:52:47|41534.54
05:52:48|41534.53
05:52:49|41534.54
05:52:50|41534.53
05:52:51|41534.53
05:52:52|41534.54
05:52:53|41534.54
05:52:54|41534.54
05:52:55|41534.54
05:52:56|41534.54
05:52:57|41534.54
05:52:58|41534.54
05:52:59|41534.54
05:53:00|41534.54
05:53:01|41534.53
05:53:03|41534.53
05:53:04|41534.04
05:53:06|41530.57
05:53:07|41530.58
05:53:08|41530.58
05:53:09|41530.57
05:53:11|41530.57
05:53:12|41530.57
05:53:12|41530.58
05:53:13|41530.58
05:53:14|41530.58
05:53:15|41530.57
05:53:16|41530.58
05:53:18|41531.62
05:53:18|41531.62
05:53:19|41531.62
05:53:20|41531.62
05:53:21|41531.62
05:53:23|41531.62
05:53:24|41531.62
05:53:25|41531.62
05:53:26|41531.62
05:53:27|41531.62
05:53:28|41531.62
05:53:29|41531.62
05:53:30|41531.61
05:53:31|41531.61
05:53:32|41531.61
05:53:33|41531.61
05:53:34|41531.61
05:53:35|41531.61
05:53:36|41531.61
05:53:37|41531.61
05:53:38|41531.61
05:53:39|41531.62
05:53:40|41531.62
05:53:41|41531.62
05:53:42|41531.62
05:53:43|41531.62
05:53:44|41531.62
05:53:45|41531.62
05:53:47|41531.62
05:53:49|41531.62
05:53:51|41531.61
05:53:52|41531.62
05:53:53|41548.75
05:53:54|41548.77
05:53:55|41552.69
05:53:56|41552.69
05:53:57|41552.69
05:53:58|41556.53
05:53:59|41556.52
05:54:00|41556.53
05:54:02|41556.52
05:54:03|41556.52
05:54:05|41556.52
05:54:06|41554.78
05:54:07|41554.77
05:54:08|41554.77
05:54:08|41554.77
05:54:10|41555.73
05:54:11|41555.73
05:54:12|41555.73
05:54:14|41555.73
05:54:14|41567.23
05:54:15|41569.98
05:54:16|41569.98
05:54:17|41569.99
05:54:18|41569.99
05:54:19|41570.04
05:54:21|41570.04
05:54:21|41572.12
05:54:22|41572.12
05:54:23|41570.28
05:54:24|41570.28
05:54:26|41570.28
05:54:26|41570.28
05:54:27|41570.28
05:54:29|41570.28
05:54:29|41570.28
05:54:30|41570.28
05:54:31|41570.28
05:54:33|41570.29
05:54:34|41570.29
05:54:34|41570.29
05:54:36|41570.29
05:54:36|41570.29
05:54:37|41570.29
05:54:39|41570.29
05:54:40|41570.29
05:54:41|41570.29
05:54:41|41570.29
05:54:43|41570.29
05:54:44|41570.29
05:54:45|41570.29
05:54:46|41570.29
05:54:47|41570.29
05:54:48|41570.29
05:54:49|41570.28
05:54:51|41570.28
05:54:52|41570.04
05:54:53|41570.04
05:54:54|41570.03
05:54:56|41570.03
05:54:56|41569.65
05:54:58|41569.65
05:54:59|41569.65
05:54:59|41569.65
05:55:01|41569.65
05:55:03|41569.65
05:55:04|41569.65
05:55:05|41569.65
05:55:06|41569.66
05:55:08|41569.66
05:55:08|41569.66
05:55:09|41569.66
05:55:11|41569.66
05:55:12|41569.66
05:55:13|41569.64
05:55:15|41569.64
05:55:16|41569.64
05:55:17|41569.64
05:55:18|41568.14
05:55:19|41568.14
05:55:20|41568.14
05:55:20|41568.14
05:55:22|41558.51
05:55:23|41558.51
05:55:24|41558.51
05:55:25|41558.51
05:55:26|41558.51
05:55:27|41558.51
05:55:28|41558.51
05:55:29|41558.51
05:55:30|41558.51
05:55:31|41558.51
05:55:31|41558.51
05:55:33|41558.51
05:55:34|41558.51
05:55:35|41558.51
05:55:36|41560.32
05:55:37|41560.31
05:55:38|41560.31
05:55:39|41560.48
05:55:40|41560.48
05:55:41|41560.48
05:55:42|41560.49
05:55:42|41560.49
05:55:44|41560.49
05:55:44|41560.49
05:55:45|41563.55
05:55:48|41571.48
05:55:49|41571.48
05:55:51|41571.48
05:55:52|41571.48
05:55:53|41571.48
05:55:54|41571.49
05:55:55|41571.49
05:55:56|41571.49
05:55:57|41571.49
05:55:59|41572.
05:56:00|41571.99
05:56:01|41571.99
05:56:03|41571.99
05:56:04|41571.99
05:56:05|41571.99
05:56:07|41571.99
05:56:08|41576.91
05:56:09|41576.91
05:56:11|41577.59
05:56:12|41577.59
05:56:13|41577.59
05:56:13|41579.03
05:56:16|41579.03
05:56:16|41579.03
05:56:17|41581.02
05:56:18|41581.02
05:56:19|41581.6
05:56:20|41581.6
05:56:21|41587.25
05:56:23|41587.25
05:56:23|41587.5
05:56:24|41587.5
05:56:25|41587.51
05:56:27|41587.51
05:56:27|41588.29
05:56:28|41588.29
05:56:29|41588.29
05:56:30|41588.3
05:56:32|41588.3
05:56:32|41588.3
05:56:33|41588.3
05:56:34|41588.29
05:56:36|41588.3
05:56:37|41588.3
05:56:38|41588.3
05:56:39|41588.3
05:56:40|41588.3
05:56:41|41588.3
05:56:42|41588.3
05:56:43|41588.3
05:56:44|41588.3
05:56:45|41588.3
05:56:46|41588.3
05:56:47|41588.3
05:56:48|41588.3
05:56:49|41588.29
05:56:50|41582.97
05:56:51|41582.97
05:56:53|41582.97
05:56:54|41582.97
05:56:55|41582.97
05:56:56|41585.35
05:56:58|41585.35
05:56:58|41583.65
05:56:59|41583.65
05:57:01|41583.65
05:57:02|41583.66
05:57:04|41583.66
05:57:04|41583.66
05:57:06|41583.66
05:57:07|41583.66
05:57:09|41583.66
05:57:10|41583.66
05:57:11|41583.66
05:57:12|41583.66
05:57:13|41583.66
05:57:14|41587.6
05:57:16|41587.6
05:57:17|41587.6
05:57:18|41584.33
05:57:20|41584.33
05:57:20|41585.49
05:57:21|41585.49
05:57:22|41585.5
05:57:24|41585.5
05:57:24|41585.5
05:57:25|41585.5
05:57:27|41595.09
05:57:27|41595.09
05:57:28|41595.09
05:57:29|41595.09
05:57:30|41595.09
05:57:31|41595.09
05:57:32|41595.09
05:57:33|41595.09
05:57:34|41595.09
05:57:35|41595.09
05:57:36|41595.09
05:57:37|41595.09
05:57:38|41595.09
05:57:39|41595.09
05:57:40|41595.1
05:57:41|41595.1
05:57:42|41595.09
05:57:43|41595.09
05:57:44|41595.09
05:57:45|41595.09
05:57:46|41595.09
05:57:47|41595.1
05:57:49|41595.09
05:57:50|41595.09
05:57:52|41595.1
05:57:53|41595.1
05:57:54|41595.1
05:57:55|41595.1
05:57:55|41595.1
05:57:57|41595.1
05:57:57|41597.5
05:57:58|41597.5
05:58:00|41597.5
05:58:01|41597.51
05:58:02|41597.51
05:58:03|41597.51
05:58:05|41597.
05:58:05|41597.01
05:58:06|41597.
05:58:07|41597.01
05:58:09|41597.01
05:58:09|41597.01
05:58:10|41595.79
05:58:11|41595.79
05:58:12|41595.79
05:58:13|41595.79
05:58:14|41595.79
05:58:15|41595.78
05:58:16|41595.79
05:58:17|41595.79
05:58:19|41595.79
05:58:20|41595.78
05:58:20|41595.78
05:58:21|41595.79
05:58:22|41595.79
05:58:23|41595.79
05:58:24|41595.79
05:58:25|41595.79
05:58:27|41595.79
05:58:27|41595.79
05:58:29|41595.79
05:58:29|41595.79
05:58:30|41595.79
05:58:32|41595.78
05:58:32|41595.78
05:58:34|41595.78
05:58:35|41595.78
05:58:35|41595.78
05:58:36|41595.79
05:58:38|41595.79
05:58:38|41595.79
05:58:39|41595.79
05:58:40|41595.79
05:58:41|41595.79
05:58:42|41595.79
05:58:43|41595.79
05:58:44|41595.79
05:58:45|41595.78
05:58:46|41595.78
05:58:47|41595.78
05:58:49|41595.79
05:58:49|41595.79
05:58:50|41595.79
05:58:51|41595.79
05:58:52|41595.79
05:58:54|41599.99
05:58:55|41599.99
05:58:56|41600.
05:58:57|41600.
05:58:58|41600.
05:58:59|41600.
05:59:00|41600.
05:59:02|41600.
05:59:03|41600.
05:59:04|41600.
05:59:06|41600.
05:59:08|41600.
05:59:08|41600.
05:59:10|41600.
05:59:10|41600.
05:59:12|41600.
05:59:13|41600.
05:59:14|41600.
05:59:15|41600.
05:59:16|41599.99
05:59:17|41599.99
05:59:18|41599.99
05:59:19|41599.99
05:59:20|41599.99
05:59:22|41600.
05:59:23|41598.66
05:59:23|41598.66
05:59:25|41598.66
05:59:26|41598.66
05:59:27|41598.66
05:59:27|41599.98
05:59:29|41600.
05:59:30|41600.
05:59:31|41600.
05:59:32|41600.
05:59:32|41600.
05:59:34|41600.
05:59:35|41599.99
05:59:36|41599.99
05:59:37|41599.99
05:59:37|41599.99
05:59:39|41600.
05:59:40|41599.99
05:59:41|41599.99
05:59:42|41599.99
05:59:43|41599.99
05:59:44|41599.99
05:59:45|41599.99
05:59:46|41600.
05:59:47|41600.
05:59:48|41599.99
05:59:49|41600.
05:59:50|41600.
05:59:51|41600.
05:59:53|41600.
05:59:54|41600.
05:59:54|41600.
05:59:55|41599.99
05:59:58|41599.99
05:59:58|41599.99
06:00:00|41595.56
06:00:02|41596.79
06:00:03|41599.52
06:00:04|41596.16
06:00:06|41598.23
06:00:07|41598.29
06:00:08|41597.42
06:00:09|41597.41
06:00:10|41597.41
06:00:11|41597.13
06:00:11|41594.22
06:00:12|41594.22
06:00:13|41599.94
06:00:15|41597.67
06:00:15|41597.68
06:00:17|41597.67
06:00:17|41597.67
06:00:19|41597.68
06:00:20|41597.67
06:00:21|41597.67
06:00:22|41597.68
06:00:23|41597.67
06:00:24|41597.67
06:00:24|41597.67
06:00:26|41592.54
06:00:27|41592.54
06:00:27|41592.54
06:00:29|41591.74
06:00:30|41583.69
06:00:31|41582.98
06:00:32|41582.97
06:00:33|41577.81
06:00:34|41577.81
06:00:35|41574.76
06:00:36|41574.71
06:00:37|41574.72
06:00:38|41574.72
06:00:39|41574.71
06:00:40|41574.72
06:00:41|41574.72
06:00:42|41583.66
06:00:43|41583.66
06:00:44|41590.29
06:00:45|41598.01
06:00:46|41598.01
06:00:47|41596.84
06:00:48|41596.84
06:00:49|41596.81
06:00:50|41593.82
06:00:51|41593.83
06:00:52|41593.83
06:00:54|41593.82
06:00:55|41593.82
06:00:57|41593.82
06:00:58|41593.83
06:01:00|41593.83
06:01:02|41593.83
06:01:02|41593.82
06:01:04|41593.82
06:01:04|41593.82
06:01:06|41593.82
06:01:07|41593.82
06:01:08|41591.9
06:01:09|41591.9
06:01:10|41589.71
06:01:11|41589.71
06:01:12|41589.23
06:01:13|41589.23
06:01:14|41586.84
06:01:15|41586.83
06:01:16|41586.83
06:01:17|41587.63
06:01:18|41587.63
06:01:19|41587.63
06:01:20|41587.63
06:01:21|41587.63
06:01:22|41587.63
06:01:23|41586.9
06:01:24|41586.9
06:01:25|41586.9
06:01:26|41586.9
06:01:27|41586.9
06:01:28|41586.9
06:01:29|41586.9
06:01:30|41586.9
06:01:32|41586.82
06:01:33|41586.82
06:01:34|41586.82
06:01:35|41586.82
06:01:36|41586.83
06:01:37|41586.83
06:01:37|41586.82
06:01:39|41586.82
06:01:40|41585.
06:01:41|41585.
06:01:42|41585.
06:01:43|41585.
06:01:44|41585.01
06:01:45|41585.47
06:01:46|41585.48
06:01:47|41585.48
06:01:48|41585.48
06:01:49|41585.48
06:01:50|41586.78
06:01:51|41586.78
06:01:52|41585.05
06:01:52|41585.05
06:01:55|41585.05
06:01:57|41585.04
06:01:59|41585.05
06:01:59|41585.05
06:02:00|41585.05
06:02:02|41585.05
06:02:03|41585.05
06:02:04|41585.05
06:02:05|41585.05
06:02:07|41591.92
06:02:08|41591.41
06:02:09|41591.41
06:02:10|41591.41
06:02:12|41589.76
06:02:12|41589.76
06:02:14|41587.86
06:02:15|41587.86
06:02:16|41587.85
06:02:17|41587.86
06:02:18|41587.86
06:02:19|41587.86
06:02:20|41589.5
06:02:22|41589.5
06:02:23|41591.26
06:02:24|41591.26
06:02:25|41591.25
06:02:26|41591.26
06:02:27|41591.26
06:02:28|41591.25
06:02:29|41591.25
06:02:30|41591.26
06:02:31|41591.26
06:02:32|41591.26
06:02:33|41591.26
06:02:34|41591.26
06:02:35|41591.26
06:02:36|41587.27
06:02:37|41587.26
06:02:38|41587.26
06:02:39|41587.26
06:02:40|41587.26
06:02:42|41587.26
06:02:43|41587.84
06:02:43|41591.24
06:02:45|41589.75
06:02:46|41589.75
06:02:47|41589.75
06:02:48|41589.66
06:02:49|41589.65
06:02:49|41589.64
06:02:50|41589.64
06:02:52|41589.64
06:02:52|41589.64
06:02:53|41589.64
06:02:56|41589.64
06:02:57|41589.64
06:02:58|41589.64
06:02:59|41589.64
06:03:00|41589.64
06:03:02|41588.24
06:03:03|41588.24
06:03:04|41588.63
06:03:05|41588.63
06:03:06|41588.64
06:03:07|41588.64
06:03:08|41588.64
06:03:09|41588.64
06:03:10|41588.64
06:03:11|41588.64
06:03:13|41589.99
06:03:14|41590.
06:03:16|41589.99
06:03:18|41589.99
06:03:18|41589.99
06:03:20|41589.99
06:03:20|41589.99
06:03:22|41595.42
06:03:23|41594.07
06:03:23|41594.07
06:03:24|41594.07
06:03:25|41594.07
06:03:26|41594.07
06:03:28|41594.07
06:03:28|41594.07
06:03:30|41594.07
06:03:30|41595.39
06:03:32|41595.39
06:03:33|41595.39
06:03:34|41595.38
06:03:35|41595.38
06:03:35|41595.39
06:03:36|41595.38
06:03:38|41595.38
06:03:39|41595.38
06:03:39|41595.39
06:03:41|41595.39
06:03:42|41595.39
06:03:43|41595.39
06:03:44|41595.39
06:03:45|41595.39
06:03:46|41595.39
06:03:47|41595.38
06:03:48|41595.39
06:03:48|41596.79
06:03:49|41596.79
06:03:51|41596.79
06:03:52|41596.79
06:03:53|41596.79
06:03:54|41596.79
06:03:55|41596.79
06:03:57|41596.79
06:03:59|41596.79
06:03:59|41596.79
06:04:01|41596.79
06:04:03|41596.79
06:04:04|41596.79
06:04:06|41596.79
06:04:07|41596.78
06:04:08|41596.78
06:04:08|41596.78
06:04:10|41596.78
06:04:11|41596.78
06:04:11|41596.79
06:04:13|41596.78
06:04:14|41596.79
06:04:15|41596.78
06:04:16|41596.78
06:04:17|41595.53
06:04:18|41595.53
06:04:19|41595.53
06:04:20|41595.53
06:04:21|41595.53
06:04:21|41595.53
06:04:23|41595.53
06:04:24|41595.53
06:04:24|41595.53
06:04:26|41595.53
06:04:27|41595.53
06:04:28|41595.53
06:04:28|41595.53
06:04:30|41595.53
06:04:31|41595.52
06:04:32|41590.09
06:04:34|41586.82
06:04:35|41586.82
06:04:36|41586.83
06:04:37|41586.83
06:04:38|41586.83
06:04:39|41586.83
06:04:40|41586.83
06:04:41|41586.82
06:04:42|41586.82
06:04:43|41586.78
06:04:44|41586.78
06:04:45|41586.78
06:04:46|41586.78
06:04:47|41588.61
06:04:48|41588.61
06:04:49|41588.61
06:04:50|41588.61
06:04:51|41588.61
06:04:52|41588.61
06:04:53|41588.58
06:04:54|41589.16
06:04:55|41589.16
06:04:56|41591.03
06:04:58|41600.
06:04:58|41600.
06:05:01|41600.
06:05:02|41600.
06:05:03|41596.85
06:05:04|41596.85
06:05:05|41596.85
06:05:07|41596.85
06:05:08|41596.85
06:05:09|41596.85
06:05:10|41596.85
06:05:11|41596.85
06:05:12|41596.84
06:05:13|41596.84
06:05:14|41596.85
06:05:15|41596.84
06:05:16|41596.84
06:05:18|41596.84
06:05:19|41596.85
06:05:19|41597.91
06:05:21|41597.91
06:05:22|41599.96
06:05:23|41599.96
06:05:24|41599.96
06:05:25|41599.96
06:05:26|41599.96
06:05:27|41599.96
06:05:28|41599.96
06:05:29|41599.96
06:05:30|41599.96
06:05:31|41599.95
06:05:32|41599.95
06:05:33|41599.95
06:05:34|41598.84
06:05:35|41597.36
06:05:36|41597.36
06:05:37|41597.36
06:05:38|41597.36
06:05:39|41597.36
06:05:40|41597.36
06:05:41|41597.36
06:05:42|41597.36
06:05:43|41597.36
06:05:44|41597.36
06:05:45|41597.36
06:05:46|41584.31
06:05:47|41572.69
06:05:48|41572.69
06:05:50|41566.56
06:05:50|41563.56
06:05:51|41563.56
06:05:52|41563.56
06:05:53|41562.61
06:05:54|41562.61
06:05:55|41562.61
06:05:56|41562.61
06:05:57|41562.61
06:05:58|41562.61
06:06:00|41559.92
06:06:00|41559.92
06:06:02|41559.92
06:06:03|41559.91
06:06:05|41559.91
06:06:06|41563.5
06:06:07|41563.5
06:06:08|41563.5
06:06:09|41563.5
06:06:10|41563.5
06:06:11|41561.01
06:06:12|41561.01
06:06:13|41561.
06:06:14|41561.01
06:06:15|41561.01
06:06:16|41558.85
06:06:17|41558.84
06:06:19|41558.84
06:06:20|41555.44
06:06:20|41552.04
06:06:21|41541.8
06:06:23|41529.07
06:06:23|41529.08
06:06:24|41529.24
06:06:25|41529.25
06:06:27|41529.24
06:06:27|41529.24
06:06:28|41529.25
06:06:29|41529.25
06:06:30|41529.25
06:06:31|41532.92
06:06:32|41535.12
06:06:33|41535.13
06:06:34|41535.13
06:06:35|41537.3
06:06:37|41537.3
06:06:37|41537.3
06:06:38|41537.3
06:06:39|41537.29
06:06:40|41541.79
06:06:41|41548.46
06:06:42|41550.71
06:06:43|41550.71
06:06:45|41550.71
06:06:45|41561.26
06:06:46|41555.61
06:06:47|41561.06
06:06:48|41561.06
06:06:49|41561.07
06:06:50|41561.07
06:06:51|41561.07
06:06:52|41561.07
06:06:53|41560.17
06:06:54|41555.8
06:06:55|41552.17
06:06:56|41550.71
06:06:57|41550.71
06:06:58|41550.71
06:06:59|41545.85
06:07:01|41545.85
06:07:02|41545.85
06:07:03|41545.85
06:07:04|41545.85
06:07:05|41545.85
06:07:05|41552.16
06:07:07|41552.15
06:07:08|41552.15
06:07:09|41552.15
06:07:11|41552.15
06:07:11|41548.75
06:07:13|41547.68
06:07:14|41547.69
06:07:14|41545.82
06:07:15|41551.71
06:07:18|41558.55
06:07:18|41558.55
06:07:20|41558.55
06:07:21|41560.
06:07:22|41561.27
06:07:23|41561.26
06:07:24|41561.26
06:07:25|41561.26
06:07:26|41561.27
06:07:27|41561.27
06:07:28|41561.27
06:07:29|41561.27
06:07:30|41561.26
06:07:31|41557.05
06:07:33|41557.06
06:07:34|41557.06
06:07:35|41557.06
06:07:36|41557.34
06:07:37|41557.34
06:07:39|41558.5
06:07:39|41558.5
06:07:40|41558.5
06:07:41|41558.5
06:07:43|41558.48
06:07:44|41558.48
06:07:45|41558.85
06:07:45|41561.04
06:07:47|41561.04
06:07:48|41561.04
06:07:48|41561.28
06:07:49|41562.61
06:07:50|41569.9
06:07:52|41569.97
06:07:53|41569.97
06:07:53|41577.95
06:07:54|41575.85
06:07:55|41575.46
06:07:57|41572.34
06:07:57|41574.55
06:07:58|41574.55
06:07:59|41574.54
06:08:02|41574.54
06:08:02|41573.01
06:08:03|41573.01
06:08:05|41573.01
06:08:06|41574.01
06:08:07|41574.01
06:08:09|41574.01
06:08:10|41574.01
06:08:12|41574.01
06:08:13|41574.01
06:08:14|41578.76
06:08:15|41578.73
06:08:16|41578.73
06:08:17|41581.62
06:08:18|41581.62
06:08:19|41581.62
06:08:20|41581.62
06:08:21|41581.62
06:08:22|41585.83
06:08:23|41585.82
06:08:25|41584.01
06:08:26|41584.01
06:08:27|41584.33
06:08:28|41584.33
06:08:28|41584.33
06:08:30|41584.5
06:08:31|41584.5
06:08:32|41584.5
06:08:33|41584.5
06:08:34|41580.63
06:08:35|41580.63
06:08:36|41584.4
06:08:37|41582.78
06:08:38|41582.79
06:08:39|41582.79
06:08:40|41582.79
06:08:42|41582.79
06:08:43|41584.
06:08:44|41584.01
06:08:45|41584.
06:08:45|41584.01
06:08:47|41584.01
06:08:48|41584.01
06:08:48|41584.01
06:08:50|41584.01
06:08:50|41584.01
06:08:51|41584.01
06:08:53|41584.01
06:08:53|41584.
06:08:55|41584.
06:08:56|41584.
06:08:57|41584.
06:08:57|41584.21
06:08:58|41584.21
06:09:00|41584.2
06:09:01|41584.2
06:09:02|41584.2
06:09:04|41583.65
06:09:06|41581.06
06:09:07|41581.06
06:09:08|41581.95
06:09:09|41583.6
06:09:10|41583.6
06:09:10|41583.6
06:09:12|41583.54
06:09:13|41583.54
06:09:14|41583.04
06:09:15|41583.04
06:09:16|41583.04
06:09:17|41584.01
06:09:18|41584.01
06:09:19|41584.01
06:09:20|41584.02
06:09:22|41584.02
06:09:23|41584.02
06:09:24|41584.02
06:09:25|41584.02
06:09:26|41584.02
06:09:27|41584.01
06:09:28|41584.01
06:09:29|41584.01
06:09:29|41584.01
06:09:30|41581.76
06:09:32|41581.76
06:09:33|41583.68
06:09:34|41583.68
06:09:35|41583.68
06:09:36|41583.69
06:09:37|41583.68
06:09:37|41583.68
06:09:39|41583.68
06:09:40|41583.68
06:09:41|41583.68
06:09:42|41583.69
06:09:43|41583.69
06:09:44|41583.69
06:09:45|41583.69
06:09:47|41583.69
06:09:48|41583.68
06:09:48|41582.32
06:09:49|41582.32
06:09:50|41582.32
06:09:51|41584.41
06:09:53|41582.73
06:09:53|41582.73
06:09:55|41581.
06:09:55|41581.01
06:09:56|41581.01
06:09:58|41581.01
06:09:59|41583.12
06:10:00|41583.12
06:10:01|41583.12
06:10:02|41583.12
06:10:03|41583.12
06:10:04|41582.26
06:10:05|41582.26
06:10:06|41581.09
06:10:08|41581.1
06:10:09|41581.1
06:10:10|41581.1
06:10:11|41581.1
06:10:13|41581.1
06:10:14|41574.02
06:10:15|41569.16
06:10:15|41568.73
06:10:17|41567.89
06:10:18|41567.88
06:10:18|41560.55
06:10:20|41560.55
06:10:21|41560.55
06:10:21|41562.43
06:10:22|41562.45
06:10:24|41562.45
06:10:25|41562.45
06:10:25|41562.45
06:10:28|41560.93
06:10:28|41560.93
06:10:30|41560.93
06:10:30|41560.89
06:10:31|41560.54
06:10:32|41558.2
06:10:33|41558.21
06:10:34|41558.21
06:10:35|41558.21
06:10:36|41558.21
06:10:37|41558.21
06:10:38|41558.21
06:10:39|41558.2
06:10:40|41558.2
06:10:41|41560.44
06:10:42|41560.44
06:10:43|41560.44
06:10:44|41560.44
06:10:45|41560.44
06:10:46|41560.46
06:10:48|41560.46
06:10:48|41560.46
06:10:49|41560.46
06:10:50|41560.46
06:10:52|41560.46
06:10:53|41560.46
06:10:54|41560.45
06:10:55|41560.45
06:10:56|41560.45
06:10:57|41560.45
06:10:58|41560.45
06:10:59|41560.45
06:11:00|41558.94
06:11:01|41558.19
06:11:02|41558.19
06:11:04|41555.78
06:11:04|41555.78
06:11:06|41555.79
06:11:07|41555.79
06:11:08|41555.78
06:11:09|41555.78
06:11:11|41555.78
06:11:12|41555.78
06:11:13|41555.78
06:11:14|41555.79
06:11:14|41544.58
06:11:16|41544.58
06:11:17|41543.68
06:11:18|41543.68
06:11:20|41543.68
06:11:21|41534.4
06:11:22|41534.4
06:11:23|41534.4
06:11:23|41534.4
06:11:25|41534.4
06:11:26|41534.4
06:11:28|41534.39
06:11:28|41533.26
06:11:29|41531.62
06:11:31|41530.61
06:11:31|41528.45
06:11:33|41528.45
06:11:34|41528.45
06:11:35|41528.44
06:11:36|41528.44
06:11:37|41528.44
06:11:38|41527.22
06:11:39|41527.22
06:11:40|41527.23
06:11:41|41533.9
06:11:41|41533.9
06:11:43|41533.9
06:11:44|41533.9
06:11:45|41533.9
06:11:46|41540.99
06:11:47|41541.
06:11:48|41541.63
06:11:49|41541.64
06:11:50|41541.63
06:11:51|41541.63
06:11:52|41541.63
06:11:53|41541.63
06:11:54|41541.64
06:11:55|41541.64
06:11:56|41541.64
06:11:57|41541.64
06:11:58|41541.64
06:11:59|41541.64
06:12:00|41541.64
06:12:01|41541.64
06:12:02|41541.63
06:12:03|41541.63
06:12:05|41541.63
06:12:07|41541.64
06:12:08|41541.63
06:12:09|41541.63
06:12:11|41541.63
06:12:11|41541.64
06:12:13|41541.64
06:12:14|41541.64
06:12:15|41541.64
06:12:16|41541.64
06:12:17|41546.85
06:12:18|41546.85
06:12:19|41549.46
06:12:20|41556.67
06:12:21|41556.67
06:12:22|41556.67
06:12:23|41556.67
06:12:24|41556.68
06:12:26|41556.67
06:12:27|41552.79
06:12:28|41552.79
06:12:29|41554.67
06:12:30|41554.66
06:12:31|41552.97
06:12:32|41552.97
06:12:33|41551.42
06:12:34|41551.82
06:12:35|41551.82
06:12:36|41551.82
06:12:37|41551.82
06:12:38|41551.82
06:12:40|41546.69
06:12:40|41546.68
06:12:41|41546.67
06:12:43|41544.31
06:12:43|41544.32
06:12:44|41544.32
06:12:46|41544.32
06:12:47|41544.32
06:12:47|41544.32
06:12:49|41544.32
06:12:49|41544.32
06:12:51|41544.32
06:12:51|41544.32
06:12:53|41544.32
06:12:53|41548.58
06:12:54|41548.58
06:12:55|41548.59
06:12:56|41548.59
06:12:57|41548.59
06:12:59|41546.53
06:13:00|41545.81
06:13:01|41545.81
06:13:02|41545.81
06:13:03|41545.81
06:13:03|41545.81
06:13:06|41545.81
06:13:07|41545.8
06:13:09|41546.81
06:13:10|41546.81
06:13:12|41546.81
06:13:13|41546.81
06:13:15|41546.82
06:13:16|41546.81
06:13:18|41545.8
06:13:19|41544.32
06:13:21|41544.14
06:13:22|41541.65
06:13:23|41541.65
06:13:24|41541.65
06:13:25|41537.63
06:13:27|41532.92
06:13:29|41533.59
06:13:29|41533.58
06:13:30|41533.59
06:13:31|41533.59
06:13:32|41533.59
06:13:33|41532.1
06:13:34|41532.1
06:13:35|41532.09
06:13:36|41532.09
06:13:37|41529.34
06:13:38|41532.06
06:13:39|41530.75
06:13:40|41530.75
06:13:41|41530.75
06:13:42|41530.75
06:13:43|41529.51
06:13:44|41529.5
06:13:45|41535.81
06:13:46|41533.76
06:13:47|41533.76
06:13:48|41533.75
06:13:49|41533.78
06:13:50|41531.82
06:13:51|41535.56
06:13:52|41535.56
06:13:53|41535.56
06:13:54|41535.56
06:13:55|41535.56
06:13:56|41535.56
06:13:57|41535.56
06:13:58|41535.55
06:13:59|41535.52
06:14:00|41535.52
06:14:01|41531.06
06:14:02|41529.82
06:14:03|41531.69
06:14:04|41531.67
06:14:05|41535.5
06:14:07|41535.5
06:14:09|41533.39
06:14:10|41533.4
06:14:11|41533.4
06:14:13|41535.51
06:14:13|41535.54
06:14:15|41535.54
06:14:17|41514.98
06:14:19|41525.8
06:14:20|41525.8
06:14:21|41523.91
06:14:21|41523.91
06:14:24|41523.9
06:14:24|41523.91
06:14:25|41523.9
06:14:26|41523.9
06:14:28|41523.9
06:14:28|41521.73
06:14:29|41521.73
06:14:30|41521.73
06:14:31|41521.73
06:14:33|41521.73
06:14:33|41521.73
06:14:34|41518.72
06:14:35|41516.02
06:14:36|41516.02
06:14:37|41516.02
06:14:38|41519.99
06:14:39|41520.01
06:14:40|41520.
06:14:41|41520.
06:14:42|41520.
06:14:43|41520.
06:14:44|41520.
06:14:45|41520.
06:14:46|41516.85
06:14:47|41516.85
06:14:48|41520.41
06:14:49|41520.1
06:14:50|41516.9
06:14:51|41517.28
06:14:52|41518.44
06:14:53|41517.03
06:14:54|41517.03
06:14:55|41517.03
06:14:56|41517.03
06:14:57|41517.04
06:14:58|41517.04
06:14:59|41517.04
06:15:00|41517.19
06:15:01|41517.18
06:15:03|41517.19
06:15:04|41517.18
06:15:05|41517.19
06:15:06|41518.43
06:15:08|41518.44
06:15:09|41518.44
06:15:11|41518.44
06:15:12|41518.44
06:15:13|41518.44
06:15:14|41520.59
06:15:15|41521.02
06:15:17|41521.02
06:15:18|41521.02
06:15:19|41517.18
06:15:20|41517.19
06:15:20|41517.18
06:15:21|41520.85
06:15:22|41519.27
06:15:24|41519.27
06:15:24|41517.21
06:15:26|41517.21
06:15:27|41517.21
06:15:28|41517.04
06:15:28|41514.55
06:15:30|41514.55
06:15:31|41514.56
06:15:32|41514.56
06:15:33|41514.56
06:15:34|41510.2
06:15:34|41508.66
06:15:36|41508.66
06:15:36|41508.66
06:15:38|41508.66
06:15:39|41508.66
06:15:40|41508.66
06:15:40|41508.66
06:15:42|41508.61
06:15:43|41507.19
06:15:44|41505.92
06:15:45|41505.91
06:15:46|41502.39
06:15:47|41502.35
06:15:48|41501.
06:15:48|41498.72
06:15:50|41499.1
06:15:51|41499.1
06:15:52|41498.88
06:15:53|41498.88
06:15:53|41498.87
06:15:55|41502.7
06:15:55|41502.7
06:15:57|41502.71
06:15:58|41502.71
06:15:59|41502.7
06:16:00|41502.71
06:16:01|41502.7
06:16:02|41502.7
06:16:03|41505.62
06:16:04|41505.62
06:16:05|41505.62
06:16:06|41505.63
06:16:07|41505.63
06:16:09|41504.53
06:16:11|41504.53
06:16:11|41504.52
06:16:13|41504.53
06:16:14|41504.52
06:16:15|41504.52
06:16:16|41504.52
06:16:18|41504.52
06:16:18|41504.52
06:16:20|41502.55
06:16:20|41502.55
06:16:22|41504.22
06:16:23|41504.22
06:16:24|41504.22
06:16:25|41502.59
06:16:26|41502.59
06:16:27|41503.69
06:16:28|41503.69
06:16:28|41503.69
06:16:29|41503.69
06:16:30|41502.59
06:16:31|41500.16
06:16:32|41501.94
06:16:33|41501.93
06:16:34|41501.93
06:16:35|41500.13
06:16:36|41500.13
06:16:38|41500.13
06:16:38|41500.13
06:16:39|41503.26
06:16:40|41505.87
06:16:41|41505.87
06:16:43|41503.27
06:16:43|41503.27
06:16:44|41503.27
06:16:45|41503.27
06:16:46|41503.27
06:16:47|41496.39
06:16:48|41496.38
06:16:49|41493.88
06:16:50|41493.88
06:16:51|41496.38
06:16:52|41496.38
06:16:53|41500.62
06:16:55|41496.67
06:16:55|41493.89
06:16:56|41493.7
06:16:57|41493.7
06:16:59|41493.69
06:16:59|41493.67
06:17:00|41493.68
06:17:01|41493.67
06:17:02|41493.67
06:17:04|41493.67
06:17:05|41493.68
06:17:06|41495.66
06:17:07|41495.66
06:17:08|41493.93
06:17:09|41493.93
06:17:11|41493.93
06:17:12|41493.92
06:17:13|41493.92
06:17:15|41493.93
06:17:15|41493.93
06:17:16|41493.93
06:17:18|41496.06
06:17:19|41496.06
06:17:20|41496.06
06:17:21|41496.06
06:17:23|41496.51
06:17:25|41496.51
06:17:26|41500.37
06:17:27|41500.36
06:17:27|41500.36
06:17:30|41500.36
06:17:30|41500.36
06:17:31|41500.36
06:17:33|41500.34
06:17:34|41500.38
06:17:35|41500.38
06:17:37|41504.19
06:17:38|41501.55
06:17:39|41501.55
06:17:40|41501.55
06:17:41|41504.24
06:17:42|41507.02
06:17:43|41502.38
06:17:44|41503.59
06:17:45|41503.6
06:17:46|41516.86
06:17:47|41526.99
06:17:48|41527.
06:17:49|41529.06
06:17:50|41529.06
06:17:51|41529.06
06:17:52|41529.06
06:17:53|41529.06
06:17:54|41529.06
06:17:55|41529.06
06:17:56|41529.07
06:17:57|41529.07
06:17:58|41529.06
06:17:59|41529.06
06:18:00|41529.06
06:18:01|41529.07
06:18:02|41529.07
06:18:03|41529.07
06:18:04|41529.07
06:18:05|41529.07
06:18:06|41532.12
06:18:07|41529.98
06:18:08|41529.08
06:18:10|41529.07
06:18:12|41529.06
06:18:13|41529.06
06:18:14|41532.26
06:18:16|41532.25
06:18:18|41532.24
06:18:19|41529.05
06:18:20|41526.49
06:18:21|41526.49
06:18:22|41523.8
06:18:23|41523.8
06:18:24|41523.8
06:18:26|41523.79
06:18:27|41523.79
06:18:27|41523.79
06:18:28|41523.79
06:18:29|41523.79
06:18:30|41523.79
06:18:31|41520.03
06:18:33|41520.03
06:18:33|41523.59
06:18:34|41523.59
06:18:35|41520.62
06:18:37|41521.5
06:18:37|41521.5
06:18:38|41521.5
06:18:39|41521.49
06:18:40|41521.49
06:18:42|41521.49
06:18:43|41521.5
06:18:44|41518.69
06:18:45|41513.79
06:18:46|41508.65
06:18:47|41508.66
06:18:47|41508.65
06:18:48|41508.3
06:18:50|41508.3
06:18:51|41507.91
06:18:51|41507.91
06:18:53|41507.91
06:18:54|41507.91
06:18:55|41507.91
06:18:56|41505.78
06:18:57|41505.79
06:18:58|41505.79
06:18:58|41505.79
06:19:00|41505.78
06:19:02|41505.78
06:19:03|41505.78
06:19:03|41507.07
06:19:06|41508.83
06:19:06|41513.72
06:19:07|41513.72
06:19:09|41509.07
06:19:09|41506.9
06:19:11|41506.89
06:19:13|41506.89
06:19:15|41510.29
06:19:16|41509.61
06:19:18|41507.59
06:19:18|41507.59
06:19:19|41507.59
06:19:21|41505.8
06:19:22|41508.85
06:19:23|41508.74
06:19:25|41508.74
06:19:25|41511.86
06:19:27|41511.86
06:19:29|41509.79
06:19:29|41509.78
06:19:30|41509.79
06:19:32|41506.53
06:19:32|41505.78
06:19:33|41496.29
06:19:34|41497.68
06:19:35|41497.68
06:19:36|41498.84
06:19:37|41502.06
06:19:38|41501.37
06:19:39|41501.37
06:19:40|41501.36
06:19:41|41501.36
06:19:42|41495.67
06:19:43|41495.66
06:19:44|41491.29
06:19:46|41491.29
06:19:46|41491.29
06:19:47|41491.29
06:19:49|41491.7
06:19:50|41491.7
06:19:51|41491.7
06:19:52|41491.7
06:19:53|41491.7
06:19:53|41491.7
06:19:55|41491.7
06:19:55|41491.7
06:19:57|41495.91
06:19:57|41495.91
06:19:58|41495.91
06:19:59|41495.91
06:20:00|41495.91
06:20:01|41495.92
06:20:03|41495.92
06:20:04|41502.38
06:20:05|41502.38
06:20:06|41500.
06:20:07|41500.
06:20:07|41498.09
06:20:09|41498.09
06:20:09|41498.09
06:20:11|41498.1
06:20:13|41498.1
06:20:14|41498.1
06:20:16|41498.1
06:20:17|41498.1
06:20:18|41498.09
06:20:19|41496.69
06:20:21|41496.69
06:20:22|41496.7
06:20:24|41496.7
06:20:25|41496.7
06:20:26|41496.69
06:20:27|41496.69
06:20:28|41496.69
06:20:29|41496.69
06:20:30|41496.69
06:20:31|41496.69
06:20:32|41496.7
06:20:33|41496.7
06:20:34|41496.7
06:20:35|41496.69
06:20:36|41496.69
06:20:37|41496.69
06:20:38|41494.61
06:20:39|41494.6
06:20:40|41494.61
06:20:41|41494.61
06:20:42|41494.61
06:20:43|41494.61
06:20:45|41494.61
06:20:45|41495.96
06:20:46|41491.4
06:20:48|41491.28
06:20:48|41491.28
06:20:50|41491.28
06:20:50|41491.29
06:20:51|41491.28
06:20:52|41491.28
06:20:54|41491.28
06:20:55|41491.28
06:20:55|41491.28
06:20:57|41491.28
06:20:57|41491.28
06:20:58|41491.28
06:21:00|41491.28
06:21:00|41491.28
06:21:01|41491.28
06:21:03|41491.28
06:21:03|41491.28
06:21:04|41491.29
06:21:05|41491.28
06:21:06|41495.01
06:21:07|41495.03
06:21:08|41495.03
06:21:09|41495.04
06:21:11|41495.04
06:21:12|41495.97
06:21:13|41495.97
06:21:14|41491.28
06:21:16|41490.77
06:21:17|41490.78
06:21:19|41491.
06:21:20|41491.
06:21:21|41490.99
06:21:22|41490.99
06:21:23|41491.
06:21:25|41489.62
06:21:26|41489.63
06:21:27|41489.62
06:21:28|41489.63
06:21:29|41489.63
06:21:30|41489.6
06:21:31|41489.6
06:21:32|41489.6
06:21:33|41489.6
06:21:33|41489.59
06:21:35|41489.6
06:21:36|41489.6
06:21:37|41489.6
06:21:38|41489.6
06:21:39|41489.6
06:21:40|41489.6
06:21:41|41489.6
06:21:42|41495.48
06:21:43|41495.48
06:21:44|41495.48
06:21:45|41495.48
06:21:46|41495.48
06:21:47|41494.33
06:21:48|41494.33
06:21:49|41494.33
06:21:50|41494.32
06:21:51|41494.32
06:21:52|41501.26
06:21:53|41502.21
06:21:54|41502.21
06:21:55|41502.21
06:21:56|41502.21
06:21:57|41502.21
06:21:58|41502.38
06:21:59|41502.39
06:22:00|41502.39
06:22:01|41502.39
06:22:02|41502.23
06:22:03|41501.61
06:22:04|41501.61
06:22:05|41497.42
06:22:06|41498.82
06:22:07|41498.82
06:22:09|41498.81
06:22:10|41498.81
06:22:11|41498.82
06:22:11|41498.82
06:22:12|41498.82
06:22:15|41504.04
06:22:15|41504.03
06:22:16|41504.03
06:22:17|41504.03
06:22:19|41496.95
06:22:21|41495.45
06:22:22|41505.85
06:22:23|41504.71
06:22:24|41499.85
06:22:25|41499.85
06:22:26|41499.85
06:22:28|41499.85
06:22:29|41499.85
06:22:30|41499.85
06:22:31|41496.
06:22:32|41494.33
06:22:33|41494.33
06:22:34|41494.33
06:22:35|41494.33
06:22:36|41494.33
06:22:37|41494.33
06:22:38|41494.34
06:22:40|41494.34
06:22:41|41494.33
06:22:42|41494.33
06:22:43|41494.33
06:22:44|41494.33
06:22:45|41494.33
06:22:46|41494.33
06:22:47|41494.33
06:22:48|41493.83
06:22:49|41493.83
06:22:50|41493.83
06:22:51|41493.83
06:22:52|41493.83
06:22:53|41493.83
06:22:54|41493.83
06:22:55|41493.83
06:22:56|41493.82
06:22:57|41493.82
06:22:58|41493.82
06:22:59|41494.26
06:23:00|41493.83
06:23:01|41493.83
06:23:02|41493.83
06:23:03|41493.83
06:23:04|41493.82
06:23:05|41493.82
06:23:06|41493.82
06:23:07|41493.82
06:23:08|41493.82
06:23:09|41493.82
06:23:10|41493.82
06:23:11|41493.82
06:23:12|41493.82
06:23:13|41493.83
06:23:14|41493.82
06:23:15|41491.28
06:23:16|41491.28
06:23:18|41494.29
06:23:20|41494.29
06:23:21|41494.29
06:23:22|41494.29
06:23:23|41494.29
06:23:25|41494.29
06:23:25|41494.29
06:23:26|41494.32
06:23:28|41494.33
06:23:29|41494.33
06:23:30|41494.33
06:23:32|41494.33
06:23:33|41494.33
06:23:33|41494.32
06:23:35|41494.32
06:23:36|41494.32
06:23:37|41491.38
06:23:37|41491.38
06:23:39|41491.37
06:23:40|41491.38
06:23:41|41491.38
06:23:41|41494.32
06:23:43|41494.32
06:23:44|41494.33
06:23:45|41494.33
06:23:45|41494.32
06:23:47|41494.32
06:23:48|41494.32
06:23:49|41494.33
06:23:50|41494.33
06:23:51|41494.33
06:23:52|41494.33
06:23:53|41494.33
06:23:54|41494.33
06:23:55|41494.33
06:23:55|41494.33
06:23:56|41494.33
06:23:59|41494.33
06:23:59|41494.32
06:24:00|41494.32
06:24:01|41494.32
06:24:03|41494.32
06:24:03|41494.32
06:24:05|41494.51
06:24:05|41494.51
06:24:07|41494.51
06:24:07|41494.51
06:24:08|41496.6
06:24:09|41496.6
06:24:11|41496.6
06:24:12|41496.6
06:24:12|41496.6
06:24:13|41496.59
06:24:14|41496.59
06:24:15|41496.6
06:24:17|41496.6
06:24:19|41496.6
06:24:20|41496.6
06:24:21|41496.6
06:24:22|41496.6
06:24:23|41496.6
06:24:24|41496.6
06:24:25|41496.59
06:24:27|41496.59
06:24:28|41496.59
06:24:29|41496.59
06:24:30|41496.59
06:24:30|41496.59
06:24:32|41496.59
06:24:33|41496.59
06:24:33|41496.59
06:24:35|41496.59
06:24:36|41490.
06:24:36|41490.
06:24:38|41488.24
06:24:39|41488.23
06:24:40|41488.24
06:24:40|41488.23
06:24:42|41488.23
06:24:42|41486.69
06:24:43|41486.69
06:24:44|41486.69
06:24:46|41486.69
06:24:48|41486.7
06:24:49|41486.7
06:24:50|41486.7
06:24:50|41486.69
06:24:51|41486.69
06:24:52|41486.69
06:24:54|41486.69
06:24:54|41486.69
06:24:55|41486.59
06:24:57|41486.6
06:24:57|41486.59
06:24:59|41486.59
06:24:59|41486.59
06:25:00|41486.27
06:25:02|41486.27
06:25:03|41486.27
06:25:04|41486.26
06:25:05|41486.7
06:25:07|41496.21
06:25:08|41496.2
06:25:09|41498.71
06:25:10|41498.71
06:25:11|41497.27
06:25:11|41497.27
06:25:13|41497.27
06:25:14|41497.28
06:25:15|41497.28
06:25:15|41497.28
06:25:18|41497.3
06:25:20|41497.29
06:25:21|41497.3
06:25:22|41501.
06:25:24|41501.
06:25:24|41501.
06:25:25|41500.99
06:25:27|41501.
06:25:28|41503.18
06:25:29|41503.18
06:25:30|41503.18
06:25:31|41503.18
06:25:32|41503.18
06:25:33|41503.18
06:25:34|41503.18
06:25:35|41503.18
06:25:36|41503.18
06:25:37|41503.18
06:25:38|41503.28
06:25:38|41503.28
06:25:40|41503.28
06:25:42|41503.28
06:25:42|41503.28
06:25:43|41505.56
06:25:44|41505.56
06:25:46|41505.55
06:25:47|41505.55
06:25:48|41505.55
06:25:49|41505.55
06:25:50|41505.56
06:25:51|41505.56
06:25:53|41505.56
06:25:53|41505.04
06:25:54|41503.68
06:25:55|41490.87
06:25:56|41490.87
06:25:57|41490.87
06:25:58|41490.87
06:25:59|41499.67
06:26:00|41499.67
06:26:02|41505.17
06:26:03|41505.56
06:26:04|41505.55
06:26:05|41505.56
06:26:06|41505.56
06:26:07|41505.56
06:26:08|41510.
06:26:09|41515.09
06:26:10|41515.09
06:26:11|41515.09
06:26:12|41515.09
06:26:13|41515.09
06:26:14|41515.09
06:26:15|41515.09
06:26:16|41515.09
06:26:17|41515.09
06:26:19|41515.09
06:26:21|41515.09
06:26:22|41515.09
06:26:23|41515.67
06:26:24|41518.01
06:26:25|41518.01
06:26:27|41518.01
06:26:29|41520.
06:26:29|41521.76
06:26:31|41521.76
06:26:32|41523.25
06:26:32|41523.25
06:26:34|41550.91
06:26:34|41565.54
06:26:35|41573.01
06:26:36|41573.84
06:26:38|41573.85
06:26:38|41573.84
06:26:40|41565.96
06:26:41|41548.92
06:26:42|41546.57
06:26:43|41539.65
06:26:43|41546.75
06:26:45|41546.75
06:26:45|41546.75
06:26:46|41546.75
06:26:48|41546.75
06:26:49|41551.63
06:26:49|41551.64
06:26:50|41551.64
06:26:52|41551.75
06:26:52|41551.75
06:26:53|41551.74
06:26:54|41551.74
06:26:55|41551.74
06:26:56|41551.74
06:26:57|41551.74
06:26:58|41551.74
06:26:59|41551.74
06:27:01|41551.74
06:27:01|41550.28
06:27:03|41550.29
06:27:04|41550.29
06:27:04|41552.43
06:27:05|41552.43
06:27:06|41561.37
06:27:09|41565.4
06:27:09|41565.4
06:27:10|41577.59
06:27:11|41584.24
06:27:12|41584.24
06:27:13|41584.71
06:27:15|41578.21
06:27:16|41574.31
06:27:16|41574.31
06:27:17|41578.21
06:27:19|41580.85
06:27:21|41581.37
06:27:21|41581.37
06:27:22|41576.1
06:27:24|41576.1
06:27:25|41576.09
06:27:26|41576.09
06:27:28|41579.52
06:27:30|41579.52
06:27:30|41579.53
06:27:32|41583.63
06:27:32|41576.14
06:27:33|41576.14
06:27:34|41576.14
06:27:35|41576.14
06:27:37|41576.14
06:27:38|41575.03
06:27:39|41575.2
06:27:40|41576.6
06:27:41|41576.6
06:27:42|41581.83
06:27:43|41581.83
06:27:44|41581.8
06:27:45|41581.8
06:27:46|41576.52
06:27:47|41576.53
06:27:48|41574.3
06:27:49|41572.23
06:27:50|41559.12
06:27:51|41559.12
06:27:52|41559.63
06:27:53|41559.8
06:27:54|41559.8
06:27:55|41559.8
06:27:57|41569.66
06:27:58|41564.72
06:27:58|41564.72
06:27:59|41561.15
06:28:02|41562.62
06:28:03|41562.62
06:28:03|41562.62
06:28:05|41562.62
06:28:05|41562.62
06:28:07|41562.62
06:28:07|41562.62
06:28:09|41562.62
06:28:09|41562.63
06:28:11|41562.63
06:28:12|41562.63
06:28:13|41562.63
06:28:14|41562.63
06:28:15|41565.95
06:28:16|41565.95
06:28:17|41565.95
06:28:17|41565.95
06:28:19|41565.47
06:28:20|41565.23
06:28:22|41563.48
06:28:22|41563.47
06:28:24|41563.47
06:28:25|41563.47
06:28:26|41563.47
06:28:28|41562.65
06:28:28|41562.65
06:28:30|41574.05
06:28:31|41574.06
06:28:32|41574.06
06:28:33|41573.68
06:28:35|41573.62
06:28:36|41573.62
06:28:36|41573.62
06:28:37|41571.66
06:28:39|41571.66
06:28:39|41571.66
06:28:42|41571.66
06:28:43|41571.66
06:28:44|41571.66
06:28:45|41570.23
06:28:46|41570.23
06:28:47|41570.23
06:28:48|41570.23
06:28:50|41570.23
06:28:51|41570.24
06:28:52|41570.24
06:28:53|41570.24
06:28:54|41570.23
06:28:55|41570.24
06:28:56|41570.24
06:28:57|41570.24
06:28:57|41570.24
06:28:59|41570.24
06:28:59|41570.24
06:29:02|41570.24
06:29:03|41570.24
06:29:03|41570.23
06:29:06|41570.24
06:29:07|41570.24
06:29:08|41570.23
06:29:09|41570.24
06:29:10|41570.24
06:29:11|41570.24
06:29:12|41570.23
06:29:13|41570.23
06:29:14|41570.23
06:29:16|41570.24
06:29:17|41570.23
06:29:17|41570.23
06:29:20|41570.23
06:29:21|41570.23
06:29:22|41570.17
06:29:24|41568.72
06:29:25|41568.72
06:29:25|41568.72
06:29:27|41569.95
06:29:28|41569.95
06:29:29|41569.95
06:29:30|41569.95
06:29:32|41570.23
06:29:33|41570.23
06:29:34|41570.23
06:29:35|41570.23
06:29:36|41570.23
06:29:37|41570.23
06:29:38|41570.23
06:29:40|41566.11
06:29:41|41566.11
06:29:42|41566.28
06:29:43|41569.05
06:29:44|41569.05
06:29:45|41569.05
06:29:46|41569.05
06:29:47|41566.29
06:29:48|41566.3
06:29:49|41569.03
06:29:50|41569.03
06:29:51|41569.03
06:29:52|41569.03
06:29:53|41569.03
06:29:54|41569.04
06:29:55|41569.04
06:29:56|41569.04
06:29:57|41569.04
06:29:58|41569.04
06:29:59|41569.04
06:30:00|41563.45
06:30:02|41563.45
06:30:03|41561.66
06:30:04|41561.66
06:30:05|41561.66
06:30:05|41561.66
06:30:06|41561.66
06:30:08|41561.66
06:30:08|41561.22
06:30:09|41561.21
06:30:11|41561.22
06:30:11|41561.22
06:30:13|41555.61
06:30:14|41555.61
06:30:15|41555.61
06:30:16|41555.61
06:30:17|41553.47
06:30:18|41546.33
06:30:20|41546.32
06:30:20|41546.32
06:30:22|41546.32
06:30:24|41546.33
06:30:26|41546.33
06:30:26|41546.33
06:30:28|41546.33
06:30:29|41546.33
06:30:30|41546.33
06:30:31|41546.33
06:30:32|41546.33
06:30:34|41546.33
06:30:35|41546.33
06:30:36|41546.33
06:30:38|41546.32
06:30:39|41546.32
06:30:40|41546.32
06:30:41|41538.02
06:30:42|41537.82
06:30:42|41536.44
06:30:44|41535.71
06:30:44|41535.71
06:30:46|41535.71
06:30:47|41535.71
06:30:48|41535.71
06:30:50|41535.71
06:30:51|41535.71
06:30:51|41535.71
06:30:52|41538.77
06:30:53|41543.62
06:30:55|41544.17
06:30:56|41547.4
06:30:57|41548.9
06:30:57|41548.9
06:30:58|41548.9
06:31:00|41551.96
06:31:00|41554.4
06:31:03|41554.4
06:31:03|41554.4
06:31:04|41557.78
06:31:05|41557.78
06:31:06|41557.78
06:31:07|41557.78
06:31:08|41557.79
06:31:09|41557.79
06:31:10|41561.36
06:31:12|41561.36
06:31:13|41566.89
06:31:14|41566.89
06:31:15|41566.89
06:31:16|41567.12
06:31:17|41567.12
06:31:18|41567.13
06:31:19|41567.13
06:31:20|41567.12
06:31:21|41567.8
06:31:22|41567.79
06:31:24|41565.13
06:31:26|41565.13
06:31:27|41565.13
06:31:29|41565.13
06:31:30|41562.97
06:31:32|41565.14
06:31:33|41565.14
06:31:34|41569.9
06:31:35|41569.9
06:31:36|41569.89
06:31:37|41575.66
06:31:38|41575.66
06:31:40|41575.66
06:31:41|41575.66
06:31:42|41575.66
06:31:43|41575.67
06:31:45|41575.66
06:31:45|41575.67
06:31:46|41575.63
06:31:47|41575.62
06:31:49|41575.62
06:31:50|41575.62
06:31:51|41570.36
06:31:52|41565.53
06:31:52|41566.1
06:31:54|41566.1
06:31:55|41566.1
06:31:56|41566.1
06:31:57|41566.27
06:31:57|41569.24
06:31:59|41569.99
06:32:00|41569.99
06:32:01|41569.99
06:32:02|41569.99
06:32:02|41574.52
06:32:03|41574.52
06:32:05|41574.52
06:32:07|41573.54
06:32:08|41573.54
06:32:09|41573.54
06:32:10|41573.54
06:32:11|41573.54
06:32:11|41573.54
06:32:13|41573.54
06:32:15|41569.88
06:32:15|41569.88
06:32:16|41569.87
06:32:19|41569.87
06:32:19|41564.87
06:32:20|41564.87
06:32:21|41564.87
06:32:22|41567.69
06:32:24|41567.69
06:32:24|41567.69
06:32:25|41567.69
06:32:27|41567.69
06:32:28|41567.69
06:32:29|41567.69
06:32:31|41568.51
06:32:31|41568.51
06:32:32|41566.91
06:32:34|41566.91
06:32:35|41566.91
06:32:36|41569.88
06:32:37|41569.88
06:32:38|41569.88
06:32:39|41569.88
06:32:40|41569.88
06:32:41|41569.88
06:32:41|41569.87
06:32:42|41569.88
06:32:43|41569.88
06:32:46|41569.87
06:32:46|41569.87
06:32:48|41569.87
06:32:48|41567.76
06:32:49|41567.76
06:32:51|41567.76
06:32:52|41567.76
06:32:52|41567.76
06:32:53|41567.76
06:32:55|41567.76
06:32:56|41565.83
06:32:57|41565.83
06:32:58|41565.84
06:32:58|41569.24
06:32:59|41569.24
06:33:00|41569.24
06:33:01|41569.24
06:33:03|41569.88
06:33:03|41569.88
06:33:05|41569.88
06:33:05|41569.88
06:33:07|41569.88
06:33:08|41569.88
06:33:09|41569.87
06:33:09|41569.87
06:33:10|41569.87
06:33:11|41569.87
06:33:13|41569.87
06:33:13|41569.87
06:33:15|41569.87
06:33:16|41569.87
06:33:16|41567.74
06:33:17|41560.32
06:33:18|41559.09
06:33:20|41559.09
06:33:21|41560.75
06:33:22|41560.75
06:33:23|41560.75
06:33:24|41560.75
06:33:25|41560.75
06:33:26|41562.03
06:33:27|41562.03
06:33:29|41562.69
06:33:31|41562.52
06:33:32|41562.03
06:33:33|41561.96
06:33:34|41561.96
06:33:35|41561.96
06:33:35|41561.96
06:33:37|41561.96
06:33:37|41561.96
06:33:38|41561.96
06:33:39|41563.54
06:33:42|41563.54
06:33:42|41563.54
06:33:43|41563.54
06:33:45|41563.54
06:33:46|41560.2
06:33:47|41560.36
06:33:48|41560.36
06:33:49|41560.36
06:33:50|41560.37
06:33:51|41560.37
06:33:52|41560.37
06:33:53|41560.37
06:33:54|41560.37
06:33:55|41561.64
06:33:56|41561.64
06:33:57|41561.64
06:33:58|41561.64
06:34:00|41561.64
06:34:00|41561.65
06:34:01|41563.94
06:34:02|41563.93
06:34:03|41563.94
06:34:05|41563.93
06:34:05|41563.93
06:34:06|41563.93
06:34:08|41563.69
06:34:10|41563.69
06:34:11|41563.69
06:34:11|41563.69
06:34:13|41563.69
06:34:14|41560.72
06:34:15|41560.72
06:34:16|41560.72
06:34:17|41560.72
06:34:18|41560.72
06:34:19|41560.72
06:34:20|41560.72
06:34:21|41560.73
06:34:22|41560.73
06:34:23|41560.73
06:34:24|41560.72
06:34:25|41560.73
06:34:26|41560.73
06:34:27|41560.73
06:34:29|41560.73
06:34:31|41560.76
06:34:32|41560.77
06:34:33|41560.77
06:34:35|41560.77
06:34:35|41560.77
06:34:36|41560.77
06:34:37|41560.77
06:34:39|41560.77
06:34:39|41560.77
06:34:41|41560.77
06:34:42|41560.77
06:34:43|41560.77
06:34:44|41560.77
06:34:45|41560.77
06:34:46|41560.77
06:34:47|41560.77
06:34:49|41560.77
06:34:50|41562.27
06:34:51|41562.27
06:34:52|41562.27
06:34:53|41562.27
06:34:54|41562.27
06:34:55|41562.27
06:34:56|41562.27
06:34:57|41562.27
06:34:58|41562.27
06:34:59|41562.27
06:35:00|41562.27
06:35:01|41562.27
06:35:02|41562.27
06:35:04|41562.27
06:35:04|41562.27
06:35:06|41562.27
06:35:07|41562.27
06:35:07|41562.27
06:35:09|41562.27
06:35:10|41562.27
06:35:11|41562.27
06:35:12|41562.27
06:35:13|41562.28
06:35:14|41562.28
06:35:15|41562.28
06:35:16|41562.28
06:35:17|41562.28
06:35:18|41562.29
06:35:19|41562.29
06:35:19|41562.29
06:35:22|41562.29
06:35:23|41562.29
06:35:24|41563.27
06:35:25|41568.38
06:35:26|41569.95
06:35:28|41573.95
06:35:29|41575.64
06:35:30|41575.64
06:35:31|41575.65
06:35:33|41580.17
06:35:33|41580.23
06:35:36|41589.99
06:35:38|41590.61
06:35:38|41590.63
06:35:39|41590.8
06:35:40|41592.62
06:35:42|41594.82
06:35:43|41596.04
06:35:45|41596.05
06:35:45|41591.65
06:35:46|41587.31
06:35:47|41587.31
06:35:50|41587.31
06:35:51|41587.31
06:35:52|41587.31
06:35:53|41587.31
06:35:54|41587.31
06:35:55|41587.31
06:35:56|41587.31
06:35:57|41587.31
06:35:58|41587.31
06:35:59|41587.32
06:36:00|41587.31
06:36:01|41586.6
06:36:03|41586.6
06:36:04|41586.6
06:36:05|41586.6
06:36:06|41583.13
06:36:07|41583.13
06:36:08|41583.13
06:36:09|41583.13
06:36:10|41583.13
06:36:11|41583.13
06:36:12|41583.13
06:36:13|41583.14
06:36:14|41587.31
06:36:15|41587.31
06:36:16|41587.31
06:36:17|41587.35
06:36:18|41587.35
06:36:19|41587.35
06:36:20|41584.88
06:36:21|41584.88
06:36:22|41584.89
06:36:23|41583.29
06:36:24|41583.29
06:36:26|41583.29
06:36:27|41583.29
06:36:29|41584.83
06:36:29|41584.83
06:36:31|41584.83
06:36:33|41584.83
06:36:34|41584.83
06:36:36|41586.55
06:36:38|41586.55
06:36:39|41586.55
06:36:39|41586.55
06:36:40|41586.55
06:36:41|41586.55
06:36:42|41586.55
06:36:43|41586.55
06:36:44|41586.55
06:36:45|41586.56
06:36:47|41586.56
06:36:47|41586.55
06:36:48|41586.55
06:36:49|41586.55
06:36:50|41586.55
06:36:51|41584.55
06:36:52|41584.55
06:36:53|41584.55
06:36:54|41584.55
06:36:55|41584.55
06:36:56|41584.56
06:36:57|41584.56
06:36:58|41584.56
06:36:59|41584.56
06:37:00|41584.55
06:37:01|41584.55
06:37:02|41584.55
06:37:03|41584.56
06:37:04|41584.56
06:37:05|41584.56
06:37:06|41584.56
06:37:08|41584.56
06:37:09|41584.56
06:37:10|41584.56
06:37:11|41584.56
06:37:12|41584.56
06:37:13|41573.14
06:37:14|41569.91
06:37:15|41569.9
06:37:16|41569.9
06:37:17|41567.76
06:37:18|41567.76
06:37:20|41565.69
06:37:20|41565.69
06:37:22|41561.95
06:37:24|41561.96
06:37:24|41561.96
06:37:25|41561.96
06:37:26|41562.12
06:37:27|41565.68
06:37:29|41565.68
06:37:30|41565.67
06:37:31|41565.67
06:37:32|41565.67
06:37:34|41565.67
06:37:34|41564.22
06:37:37|41564.21
06:37:37|41564.22
06:37:38|41564.22
06:37:40|41564.22
06:37:40|41564.22
06:37:41|41564.22
06:37:42|41564.22
06:37:44|41564.22
06:37:44|41564.22
06:37:45|41564.21
06:37:46|41564.22
06:37:47|41564.22
06:37:48|41564.22
06:37:49|41564.22
06:37:50|41565.64
06:37:51|41565.64
06:37:52|41565.64
06:37:53|41564.23
06:37:54|41564.22
06:37:55|41561.97
06:37:56|41561.97
06:37:57|41561.97
06:37:58|41561.97
06:37:59|41561.96
06:38:00|41561.96
06:38:02|41561.97
06:38:03|41561.97
06:38:04|41560.92
06:38:06|41560.92
06:38:07|41560.92
06:38:08|41560.92
06:38:09|41560.92
06:38:10|41561.4
06:38:11|41561.4
06:38:12|41561.4
06:38:13|41561.39
06:38:14|41561.39
06:38:15|41561.39
06:38:16|41561.4
06:38:17|41561.3
06:38:18|41561.3
06:38:19|41561.3
06:38:20|41561.3
06:38:21|41561.29
06:38:22|41561.29
06:38:23|41561.29
06:38:24|41561.29
06:38:25|41561.29
06:38:26|41561.29
06:38:27|41561.29
06:38:28|41561.29
06:38:29|41561.29
06:38:30|41561.3
06:38:32|41561.3
06:38:32|41561.3
06:38:33|41561.3
06:38:36|41561.3
06:38:37|41561.3
06:38:37|41561.29
06:38:38|41561.29
06:38:39|41561.29
06:38:40|41561.29
06:38:42|41561.29
06:38:42|41561.29
06:38:45|41561.3
06:38:45|41561.3
06:38:47|41561.3
06:38:48|41561.3
06:38:49|41561.29
06:38:50|41561.29
06:38:52|41561.29
06:38:52|41559.46
06:38:53|41559.46
06:38:54|41560.56
06:38:55|41560.57
06:38:56|41560.57
06:38:57|41560.57
06:38:59|41560.57
06:39:00|41560.57
06:39:01|41560.56
06:39:02|41560.56
06:39:03|41560.56
06:39:04|41560.56
06:39:05|41560.56
06:39:07|41559.46
06:39:07|41559.46
06:39:09|41559.46
06:39:10|41559.46
06:39:10|41559.46
06:39:11|41559.46
06:39:12|41555.68
06:39:14|41555.68
06:39:15|41555.68
06:39:16|41555.84
06:39:17|41555.84
06:39:18|41555.84
06:39:19|41555.85
06:39:20|41555.84
06:39:21|41555.85
06:39:22|41555.85
06:39:23|41554.42
06:39:24|41540.01
06:39:25|41539.4
06:39:26|41539.18
06:39:27|41539.18
06:39:28|41539.18
06:39:29|41539.18
06:39:31|41539.18
06:39:33|41536.39
06:39:34|41538.63
06:39:35|41538.63
06:39:36|41538.64
06:39:37|41538.64
06:39:37|41538.64
06:39:40|41536.61
06:39:40|41536.61
06:39:42|41536.65
06:39:42|41536.65
06:39:44|41536.38
06:39:44|41536.38
06:39:46|41536.34
06:39:47|41532.33
06:39:48|41532.34
06:39:49|41531.71
06:39:50|41531.7
06:39:51|41531.7
06:39:52|41531.7
06:39:54|41531.7
06:39:55|41530.61
06:39:56|41530.62
06:39:57|41530.62
06:39:58|41530.62
06:39:58|41530.62
06:39:59|41531.5
06:40:01|41531.47
06:40:01|41531.46
06:40:02|41531.46
06:40:04|41531.47
06:40:06|41530.63
06:40:07|41531.47
06:40:07|41531.7
06:40:08|41531.7
06:40:10|41531.7
06:40:10|41531.7
06:40:12|41531.71
06:40:13|41531.71
06:40:15|41531.71
06:40:16|41531.71
06:40:17|41531.49
06:40:18|41531.49
06:40:18|41536.12
06:40:20|41536.12
06:40:21|41536.34
06:40:22|41536.34
06:40:23|41536.34
06:40:24|41536.34
06:40:25|41536.34
06:40:26|41536.34
06:40:27|41538.51
06:40:28|41538.51
06:40:29|41536.37
06:40:30|41536.37
06:40:32|41536.37
06:40:34|41536.37
06:40:34|41536.37
06:40:35|41536.37
06:40:36|41536.37
06:40:37|41533.15
06:40:40|41533.15
06:40:41|41533.15
06:40:41|41533.15
06:40:42|41533.15
06:40:43|41533.15
06:40:44|41533.15
06:40:45|41533.15
06:40:46|41533.15
06:40:48|41531.57
06:40:49|41531.57
06:40:50|41531.57
06:40:50|41531.57
06:40:52|41531.57
06:40:52|41531.57
06:40:54|41531.57
06:40:54|41531.57
06:40:55|41531.57
06:40:56|41533.13
06:40:57|41533.13
06:40:58|41533.13
06:40:59|41533.13
06:41:00|41533.13
06:41:02|41533.14
06:41:04|41533.13
06:41:05|41536.37
06:41:06|41547.7
06:41:07|41546.31
06:41:08|41546.31
06:41:09|41538.5
06:41:10|41537.32
06:41:11|41537.32
06:41:13|41537.31
06:41:14|41537.31
06:41:14|41537.31
06:41:16|41537.31
06:41:16|41532.87
06:41:19|41532.87
06:41:19|41531.47
06:41:20|41531.47
06:41:21|41531.47
06:41:22|41531.47
06:41:24|41531.47
06:41:24|41531.47
06:41:26|41531.48
06:41:27|41531.48
06:41:28|41531.48
06:41:29|41531.47
06:41:31|41531.47
06:41:32|41531.47
06:41:32|41531.47
06:41:35|41523.14
06:41:35|41523.14
06:41:37|41523.14
06:41:38|41523.14
06:41:39|41523.14
06:41:41|41523.14
06:41:42|41523.13
06:41:44|41521.71
06:41:44|41521.09
06:41:45|41520.41
06:41:46|41520.41
06:41:47|41520.41
06:41:49|41520.41
06:41:50|41520.41
06:41:50|41520.4
06:41:52|41520.4
06:41:53|41520.4
06:41:53|41520.4
06:41:55|41520.4
06:41:55|41520.4
06:41:56|41520.
06:41:57|41520.
06:41:59|41520.
06:42:00|41520.01
06:42:00|41520.01
06:42:01|41520.
06:42:02|41520.
06:42:04|41520.
06:42:04|41520.
06:42:05|41520.
06:42:07|41520.
06:42:07|41520.
06:42:08|41520.
06:42:10|41520.
06:42:10|41520.
06:42:11|41520.
06:42:13|41520.41
06:42:14|41520.41
06:42:15|41520.41
06:42:17|41520.41
06:42:18|41521.09
06:42:18|41521.08
06:42:19|41521.08
06:42:20|41521.08
06:42:21|41521.08
06:42:23|41521.08
06:42:23|41521.08
06:42:24|41521.09
06:42:25|41521.09
06:42:26|41521.09
06:42:28|41521.09
06:42:29|41521.08
06:42:29|41521.08
06:42:31|41521.08
06:42:31|41521.09
06:42:32|41521.09
06:42:34|41521.09
06:42:36|41521.09
06:42:38|41521.09
06:42:40|41521.09
06:42:41|41521.97
06:42:41|41521.98
06:42:42|41519.87
06:42:43|41519.87
06:42:45|41519.87
06:42:45|41519.87
06:42:46|41519.88
06:42:47|41519.88
06:42:48|41519.88
06:42:49|41519.88
06:42:50|41519.88
06:42:51|41522.76
06:42:53|41522.76
06:42:53|41522.75
06:42:55|41522.75
06:42:56|41522.75
06:42:56|41522.67
06:42:58|41522.67
06:42:58|41522.14
06:42:59|41522.14
06:43:00|41522.14
06:43:03|41522.14
06:43:03|41522.14
06:43:05|41522.15
06:43:06|41522.15
06:43:07|41522.14
06:43:08|41522.14
06:43:09|41522.14
06:43:10|41522.14
06:43:12|41520.14
06:43:14|41504.05
06:43:14|41504.04
06:43:15|41501.96
06:43:17|41501.96
06:43:17|41501.96
06:43:18|41501.95
06:43:19|41501.95
06:43:20|41501.96
06:43:21|41501.96
06:43:23|41501.95
06:43:23|41501.96
06:43:25|41501.96
06:43:27|41501.96
06:43:27|41502.13
06:43:28|41502.13
06:43:30|41502.13
06:43:31|41502.13
06:43:31|41504.9
06:43:33|41504.9
06:43:34|41504.9
06:43:35|41504.9
06:43:36|41503.74
06:43:38|41503.74
06:43:40|41503.75
06:43:40|41503.75
06:43:41|41503.75
06:43:43|41503.75
06:43:43|41503.75
06:43:44|41503.75
06:43:46|41503.75
06:43:48|41503.75
06:43:48|41503.75
06:43:49|41503.75
06:43:51|41503.75
06:43:51|41503.75
06:43:52|41503.75
06:43:53|41503.75
06:43:55|41503.75
06:43:55|41503.75
06:43:56|41503.75
06:43:57|41503.75
06:43:58|41500.02
06:43:59|41500.
06:44:00|41500.03
06:44:01|41500.
06:44:02|41500.
06:44:04|41500.
06:44:04|41500.
06:44:07|41508.27
06:44:07|41508.18
06:44:08|41508.18
06:44:09|41510.24
06:44:10|41515.08
06:44:12|41517.59
06:44:13|41517.59
06:44:14|41517.59
06:44:15|41517.6
06:44:16|41517.6
06:44:18|41517.59
06:44:18|41512.33
06:44:19|41512.33
06:44:22|41517.58
06:44:22|41512.84
06:44:23|41512.84
06:44:24|41515.89
06:44:26|41517.47
06:44:27|41517.52
06:44:29|41517.52
06:44:31|41517.52
06:44:32|41517.52
06:44:34|41512.64
06:44:35|41512.64
06:44:36|41512.64
06:44:38|41512.65
06:44:38|41512.67
06:44:39|41514.15
06:44:41|41514.14
06:44:42|41514.13
06:44:43|41513.63
06:44:43|41513.63
06:44:46|41513.63
06:44:46|41515.82
06:44:47|41515.82
06:44:49|41515.23
06:44:50|41515.45
06:44:51|41515.45
06:44:52|41515.45
06:44:54|41515.45
06:44:55|41515.45
06:44:56|41515.45
06:44:57|41515.45
06:44:57|41515.45
06:44:58|41515.45
06:45:00|41515.46
06:45:00|41512.61
06:45:03|41505.16
06:45:03|41505.16
06:45:05|41505.17
06:45:07|41505.17
06:45:07|41505.16
06:45:08|41505.16
06:45:09|41505.17
06:45:10|41506.13
06:45:11|41507.24
06:45:12|41505.17
06:45:13|41505.17
06:45:14|41505.17
06:45:15|41505.18
06:45:17|41505.17
06:45:18|41505.17
06:45:19|41505.17
06:45:19|41505.17
06:45:20|41505.13
06:45:22|41505.14
06:45:22|41507.41
06:45:23|41507.4
06:45:24|41507.4
06:45:25|41509.
06:45:26|41509.
06:45:28|41509.
06:45:29|41508.08
06:45:29|41508.09
06:45:31|41508.09
06:45:31|41508.09
06:45:32|41508.09
06:45:33|41508.08
06:45:36|41508.09
06:45:36|41508.09
06:45:38|41508.09
06:45:39|41509.
06:45:41|41508.99
06:45:41|41509.
06:45:44|41509.
06:45:44|41509.
06:45:45|41509.
06:45:46|41509.
06:45:47|41509.
06:45:49|41509.
06:45:50|41509.
06:45:51|41509.
06:45:53|41509.
06:45:53|41508.99
06:45:54|41509.
06:45:56|41509.
06:45:56|41509.
06:45:57|41509.
06:45:58|41509.
06:45:59|41509.
06:46:01|41509.
06:46:02|41509.
06:46:03|41509.
06:46:04|41509.
06:46:05|41508.99
06:46:06|41508.67
06:46:07|41508.66
06:46:08|41508.66
06:46:09|41505.63
06:46:11|41506.28
06:46:13|41508.99
06:46:14|41508.99
06:46:15|41508.99
06:46:17|41506.28
06:46:17|41506.28
06:46:18|41506.28
06:46:20|41502.4
06:46:22|41502.39
06:46:22|41502.39
06:46:24|41502.39
06:46:24|41502.4
06:46:26|41504.18
06:46:28|41504.18
06:46:28|41508.85
06:46:29|41508.86
06:46:30|41509.
06:46:32|41509.
06:46:32|41509.
06:46:33|41509.
06:46:34|41509.1
06:46:36|41509.1
06:46:37|41509.1
06:46:39|41509.1
06:46:40|41509.33
06:46:41|41509.33
06:46:42|41509.44
06:46:43|41509.44
06:46:44|41509.44
06:46:45|41509.44
06:46:46|41509.44
06:46:47|41509.22
06:46:48|41509.22
06:46:49|41509.22
06:46:50|41509.22
06:46:51|41509.22
06:46:52|41509.23
06:46:53|41509.23
06:46:54|41509.23
06:46:55|41509.44
06:46:56|41509.44
06:46:57|41509.44
06:46:58|41509.44
06:46:59|41509.37
06:47:00|41508.11
06:47:01|41508.11
06:47:02|41506.69
06:47:03|41506.69
06:47:04|41506.69
06:47:05|41508.15
06:47:06|41508.15
06:47:08|41508.99
06:47:09|41509.02
06:47:10|41509.03
06:47:10|41509.03
06:47:13|41509.03
06:47:13|41509.42
06:47:14|41509.42
06:47:15|41509.41
06:47:16|41509.41
06:47:17|41509.41
06:47:19|41509.41
06:47:20|41509.44
06:47:21|41509.44
06:47:22|41509.44
06:47:23|41509.44
06:47:24|41509.44
06:47:25|41509.44
06:47:26|41509.44
06:47:27|41509.44
06:47:28|41509.44
06:47:29|41509.44
06:47:30|41509.44
06:47:31|41506.22
06:47:32|41504.75
06:47:34|41504.74
06:47:35|41504.74
06:47:37|41504.74
06:47:37|41504.74
06:47:38|41504.74
06:47:39|41504.75
06:47:41|41504.74
06:47:42|41504.74
06:47:43|41504.75
06:47:44|41502.33
06:47:45|41502.33
06:47:46|41502.33
06:47:47|41502.33
06:47:48|41502.33
06:47:49|41501.96
06:47:50|41501.96
06:47:51|41501.96
06:47:52|41501.96
06:47:53|41501.96
06:47:54|41500.
06:47:55|41500.
06:47:56|41500.
06:47:58|41500.
06:47:59|41500.
06:47:59|41500.
06:48:00|41500.
06:48:02|41500.
06:48:04|41500.
06:48:06|41500.
06:48:06|41500.
06:48:07|41500.
06:48:08|41500.01
06:48:09|41500.01
06:48:10|41500.01
06:48:11|41497.78
06:48:13|41497.79
06:48:14|41497.79
06:48:15|41497.79
06:48:16|41497.79
06:48:18|41497.78
06:48:19|41497.78
06:48:20|41497.78
06:48:22|41497.78
06:48:23|41497.78
06:48:24|41497.78
06:48:25|41497.78
06:48:25|41497.79
06:48:27|41497.79
06:48:27|41497.79
06:48:28|41497.79
06:48:31|41500.09
06:48:31|41500.09
06:48:33|41500.09
06:48:34|41500.09
06:48:35|41500.08
06:48:36|41500.08
06:48:37|41500.09
06:48:39|41500.08
06:48:41|41500.08
06:48:41|41500.08
06:48:43|41500.09
06:48:44|41500.08
06:48:45|41500.08
06:48:46|41500.08
06:48:47|41500.09
06:48:48|41500.08
06:48:49|41500.08
06:48:50|41500.08
06:48:51|41500.08
06:48:52|41500.09
06:48:53|41500.09
06:48:54|41500.09
06:48:55|41500.09
06:48:56|41500.09
06:48:57|41500.
06:48:58|41497.87
06:48:59|41497.79
06:49:00|41497.79
06:49:02|41497.78
06:49:03|41497.78
06:49:04|41497.79
06:49:05|41497.79
06:49:06|41497.79
06:49:07|41497.79
06:49:08|41497.79
06:49:09|41498.17
06:49:10|41498.17
06:49:11|41498.17
06:49:12|41498.17
06:49:13|41498.17
06:49:14|41498.17
06:49:15|41498.17
06:49:16|41498.17
06:49:17|41498.17
06:49:18|41498.17
06:49:20|41498.17
06:49:21|41498.17
06:49:22|41498.17
06:49:22|41498.17
06:49:24|41498.17
06:49:25|41497.8
06:49:25|41497.8
06:49:26|41497.8
06:49:28|41497.8
06:49:28|41497.8
06:49:31|41497.8
06:49:31|41497.8
06:49:33|41497.8
06:49:34|41497.8
06:49:35|41497.78
06:49:36|41497.78
06:49:38|41497.79
06:49:40|41497.78
06:49:40|41497.17
06:49:42|41497.17
06:49:44|41497.17
06:49:45|41497.17
06:49:45|41497.17
06:49:46|41497.17
06:49:47|41497.17
06:49:48|41497.17
06:49:49|41497.17
06:49:51|41497.17
06:49:52|41497.17
06:49:53|41497.17
06:49:54|41496.69
06:49:55|41488.25
06:49:56|41488.24
06:49:57|41488.24
06:49:58|41488.24
06:49:59|41488.24
06:50:00|41488.24
06:50:01|41488.23
06:50:02|41488.23
06:50:03|41488.23
06:50:05|41488.23
06:50:06|41488.23
06:50:08|41488.23
06:50:09|41488.23
06:50:10|41488.24
06:50:10|41488.23
06:50:13|41487.17
06:50:13|41486.1
06:50:14|41488.24
06:50:15|41488.24
06:50:16|41488.24
06:50:17|41488.24
06:50:18|41488.4
06:50:19|41488.4
06:50:20|41488.41
06:50:21|41488.41
06:50:22|41488.41
06:50:23|41488.4
06:50:24|41488.41
06:50:25|41488.41
06:50:26|41488.41
06:50:27|41488.41
06:50:28|41488.41
06:50:29|41488.4
06:50:30|41488.41
06:50:31|41488.42
06:50:32|41488.42
06:50:33|41488.42
06:50:34|41488.42
06:50:35|41488.41
06:50:36|41488.42
06:50:37|41490.7
06:50:38|41490.7
06:50:39|41490.7
06:50:40|41490.7
06:50:42|41489.08
06:50:43|41489.09
06:50:44|41489.09
06:50:45|41489.09
06:50:46|41489.08
06:50:47|41489.08
06:50:49|41490.01
06:50:50|41490.01
06:50:50|41490.01
06:50:52|41490.01
06:50:52|41490.01
06:50:53|41490.01
06:50:54|41490.
06:50:56|41490.01
06:50:57|41490.
06:50:58|41490.
06:50:59|41490.
06:51:00|41490.
06:51:01|41490.
06:51:02|41490.
06:51:03|41490.
06:51:04|41490.
06:51:05|41490.
06:51:06|41490.
06:51:07|41490.
06:51:08|41490.
06:51:09|41490.
06:51:10|41490.01
06:51:11|41490.01
06:51:12|41490.01
06:51:13|41489.09
06:51:14|41489.09
06:51:15|41489.09
06:51:16|41489.09
06:51:18|41489.09
06:51:20|41489.09
06:51:20|41489.09
06:51:21|41481.48
06:51:22|41479.83
06:51:23|41479.59
06:51:24|41479.59
06:51:25|41479.6
06:51:27|41478.49
06:51:28|41478.48
06:51:29|41478.48
06:51:30|41478.48
06:51:31|41478.48
06:51:32|41478.48
06:51:33|41478.48
06:51:34|41478.41
06:51:35|41478.42
06:51:36|41478.42
06:51:37|41478.41
06:51:38|41478.42
06:51:39|41479.83
06:51:40|41480.
06:51:41|41480.
06:51:42|41480.01
06:51:44|41482.84
06:51:45|41482.88
06:51:47|41482.85
06:51:47|41478.42
06:51:48|41480.28
06:51:50|41480.28
06:51:50|41480.28
06:51:52|41480.29
06:51:53|41480.29
06:51:54|41480.29
06:51:55|41480.28
06:51:56|41480.28
06:51:57|41480.28
06:51:58|41480.28
06:51:59|41480.28
06:52:00|41480.28
06:52:01|41476.66
06:52:02|41476.66
06:52:03|41476.66
06:52:05|41476.66
06:52:05|41476.66
06:52:06|41476.67
06:52:07|41476.67
06:52:08|41476.67
06:52:10|41476.66
06:52:10|41476.4
06:52:11|41476.4
06:52:12|41476.41
06:52:14|41476.41
06:52:15|41476.41
06:52:16|41476.41
06:52:18|41476.64
06:52:19|41476.65
06:52:20|41476.65
06:52:21|41474.99
06:52:22|41474.98
06:52:22|41474.99
06:52:24|41474.99
06:52:25|41474.98
06:52:26|41474.98
06:52:28|41474.99
06:52:29|41474.98
06:52:31|41474.98
06:52:32|41474.98
06:52:33|41474.98
06:52:34|41474.98
06:52:35|41474.98
06:52:36|41474.68
06:52:37|41474.69
06:52:38|41474.69
06:52:39|41474.69
06:52:40|41474.68
06:52:41|41463.69
06:52:43|41463.69
06:52:44|41463.69
06:52:45|41463.68
06:52:46|41463.21
06:52:47|41462.94
06:52:48|41462.94
06:52:49|41462.94
06:52:50|41462.26
06:52:51|41461.02
06:52:52|41461.02
06:52:54|41461.02
06:52:55|41461.02
06:52:56|41461.02
06:52:56|41461.03
06:52:58|41461.02
06:52:58|41461.02
06:52:59|41462.93
06:53:01|41462.94
06:53:02|41462.94
06:53:04|41465.39
06:53:05|41465.39
06:53:06|41480.52
06:53:07|41503.23
06:53:08|41508.65
06:53:09|41508.89
06:53:10|41508.89
06:53:12|41508.88
06:53:13|41507.39
06:53:14|41507.39
06:53:16|41507.39
06:53:17|41507.39
06:53:17|41507.39
06:53:18|41507.4
06:53:21|41507.4
06:53:21|41508.44
06:53:22|41508.43
06:53:23|41508.43
06:53:24|41508.43
06:53:25|41508.43
06:53:27|41508.43
06:53:27|41508.44
06:53:28|41508.44
06:53:29|41508.44
06:53:30|41508.43
06:53:31|41508.43
06:53:32|41508.43
06:53:33|41507.38
06:53:34|41507.38
06:53:35|41506.01
06:53:36|41506.01
06:53:37|41506.01
06:53:38|41506.01
06:53:39|41495.64
06:53:40|41484.51
06:53:41|41472.94
06:53:43|41481.9
06:53:45|41481.9
06:53:46|41479.25
06:53:47|41471.72
06:53:47|41471.72
06:53:48|41471.71
06:53:49|41473.09
06:53:50|41473.09
06:53:52|41478.
06:53:54|41478.01
06:53:54|41473.39
06:53:55|41473.39
06:53:56|41473.39
06:53:57|41473.39
06:53:58|41480.83
06:53:59|41479.62
06:54:00|41478.54
06:54:02|41475.55
06:54:03|41475.56
06:54:04|41476.61
06:54:05|41476.61
06:54:06|41476.61
06:54:07|41481.49
06:54:09|41482.33
06:54:10|41482.33
06:54:11|41482.33
06:54:13|41482.33
06:54:13|41482.33
06:54:14|41482.45
06:54:17|41482.45
06:54:17|41482.97
06:54:18|41482.97
06:54:19|41482.97
06:54:21|41482.97
06:54:22|41482.97
06:54:23|41482.97
06:54:24|41485.32
06:54:26|41485.32
06:54:26|41483.99
06:54:28|41484.
06:54:29|41480.92
06:54:30|41477.17
06:54:31|41477.17
06:54:32|41477.17
06:54:33|41477.18
06:54:35|41477.18
06:54:35|41472.15
06:54:36|41469.75
06:54:37|41469.76
06:54:38|41469.76
06:54:39|41469.76
06:54:40|41469.76
06:54:41|41471.07
06:54:42|41472.42
06:54:44|41472.42
06:54:45|41469.76
06:54:46|41469.76
06:54:47|41474.54
06:54:48|41475.89
06:54:49|41475.89
06:54:50|41473.03
06:54:51|41473.03
06:54:52|41471.84
06:54:54|41471.84
06:54:55|41471.84
06:54:56|41471.84
06:54:56|41471.84
06:54:58|41471.84
06:54:59|41471.85
06:54:59|41471.84
06:55:00|41468.
06:55:01|41467.81
06:55:04|41463.69
06:55:05|41463.68
06:55:07|41463.68
06:55:08|41463.68
06:55:10|41463.68
06:55:11|41463.68
06:55:11|41463.68
06:55:13|41463.63
06:55:13|41462.93
06:55:16|41462.93
06:55:16|41462.5
06:55:18|41461.
06:55:19|41461.
06:55:20|41454.33
06:55:22|41454.33
06:55:23|41454.33
06:55:24|41453.1
06:55:26|41451.02
06:55:26|41450.
06:55:27|41451.96
06:55:28|41452.46
06:55:29|41450.01
06:55:30|41450.01
06:55:31|41450.
06:55:32|41450.01
06:55:34|41450.
06:55:34|41450.
06:55:35|41450.
06:55:37|41450.
06:55:37|41450.01
06:55:38|41450.
06:55:40|41450.01
06:55:41|41450.01
06:55:42|41449.89
06:55:42|41436.47
06:55:44|41431.83
06:55:45|41439.3
06:55:47|41441.4
06:55:48|41443.36
06:55:48|41443.35
06:55:50|41443.35
06:55:51|41443.9
06:55:52|41443.9
06:55:53|41443.89
06:55:55|41443.89
06:55:55|41443.89
06:55:56|41443.89
06:55:57|41443.89
06:55:58|41443.89
06:55:59|41440.3
06:56:00|41443.74
06:56:01|41443.74
06:56:03|41443.74
06:56:04|41443.74
06:56:05|41443.74
06:56:07|41443.74
06:56:08|41440.33
06:56:09|41440.32
06:56:10|41440.33
06:56:11|41442.52
06:56:12|41442.52
06:56:13|41442.52
06:56:14|41442.52
06:56:16|41442.53
06:56:17|41442.53
06:56:17|41442.53
06:56:20|41442.53
06:56:20|41443.73
06:56:21|41443.73
06:56:23|41443.73
06:56:23|41443.73
06:56:24|41443.9
06:56:25|41444.31
06:56:26|41444.31
06:56:27|41444.31
06:56:28|41445.
06:56:29|41444.99
06:56:30|41444.99
06:56:31|41444.99
06:56:32|41445.92
06:56:33|41445.92
06:56:34|41445.92
06:56:35|41445.92
06:56:36|41445.92
06:56:37|41446.81
06:56:38|41446.8
06:56:39|41446.8
06:56:41|41446.8
06:56:41|41446.81
06:56:42|41446.81
06:56:43|41446.8
06:56:44|41446.81
06:56:46|41446.81
06:56:48|41459.23
06:56:49|41447.11
06:56:50|41447.11
06:56:52|41447.11
06:56:52|41447.11
06:56:53|41447.29
06:56:55|41453.28
06:56:57|41453.28
06:56:57|41453.28
06:56:58|41453.28
06:56:59|41453.28
06:57:01|41453.28
06:57:02|41453.28
06:57:02|41453.28
06:57:04|41453.28
06:57:04|41453.28
06:57:06|41453.28
06:57:06|41453.28
06:57:07|41453.44
06:57:08|41453.44
06:57:11|41453.44
06:57:12|41453.44
06:57:13|41453.45
06:57:15|41453.44
06:57:16|41453.45
06:57:17|41453.44
06:57:19|41453.44
06:57:19|41453.45
06:57:20|41453.44
06:57:21|41453.45
06:57:22|41453.45
06:57:23|41453.45
06:57:24|41453.45
06:57:26|41453.45
06:57:26|41453.45
06:57:27|41457.43
06:57:28|41457.43
06:57:29|41457.43
06:57:30|41457.43
06:57:32|41453.49
06:57:33|41453.49
06:57:33|41453.49
06:57:35|41453.49
06:57:35|41453.5
06:57:37|41453.5
06:57:37|41453.5
06:57:39|41453.5
06:57:40|41453.5
06:57:41|41453.5
06:57:42|41453.5
06:57:43|41453.5
06:57:43|41453.49
06:57:44|41453.49
06:57:46|41453.5
06:57:47|41453.49
06:57:48|41453.49
06:57:49|41453.49
06:57:50|41453.49
06:57:51|41455.57
06:57:52|41455.57
06:57:53|41455.57
06:57:54|41455.58
06:57:55|41455.58
06:57:56|41455.57
06:57:57|41455.57
06:57:57|41455.57
06:57:59|41455.82
06:57:59|41455.82
06:58:02|41455.59
06:58:02|41455.59
06:58:03|41455.59
06:58:04|41455.59
06:58:05|41455.59
06:58:06|41455.58
06:58:07|41455.58
06:58:09|41455.58
06:58:10|41455.58
06:58:10|41455.57
06:58:12|41455.57
06:58:13|41455.57
06:58:13|41454.05
06:58:15|41454.06
06:58:15|41455.58
06:58:17|41455.58
06:58:18|41455.58
06:58:19|41455.58
06:58:20|41456.96
06:58:21|41456.96
06:58:22|41456.96
06:58:22|41455.64
06:58:24|41455.64
06:58:25|41456.87
06:58:26|41455.64
06:58:27|41455.64
06:58:29|41455.58
06:58:30|41471.99
06:58:31|41473.9
06:58:32|41479.56
06:58:33|41476.03
06:58:34|41476.03
06:58:34|41476.01
06:58:36|41475.99
06:58:37|41475.99
06:58:38|41475.99
06:58:39|41473.92
06:58:41|41473.92
06:58:42|41473.93
06:58:42|41473.93
06:58:43|41473.93
06:58:45|41473.93
06:58:46|41473.93
06:58:46|41473.93
06:58:49|41473.93
06:58:49|41473.93
06:58:51|41473.92
06:58:53|41472.01
06:58:54|41471.98
06:58:55|41471.98
06:58:56|41471.98
06:58:57|41471.98
06:58:58|41471.98
06:58:59|41471.98
06:59:00|41469.46
06:59:01|41469.31
06:59:02|41469.31
06:59:04|41469.64
06:59:05|41469.64
06:59:06|41469.64
06:59:07|41469.64
06:59:07|41469.64
06:59:09|41469.64
06:59:10|41469.64
06:59:11|41475.66
06:59:12|41475.66
06:59:13|41475.66
06:59:14|41475.66
06:59:15|41475.66
06:59:16|41475.67
06:59:17|41475.67
06:59:17|41475.66
06:59:19|41475.66
06:59:20|41477.75
06:59:21|41477.75
06:59:22|41477.75
06:59:23|41475.77
06:59:24|41475.77
06:59:24|41481.2
06:59:25|41480.64
06:59:27|41480.64
06:59:29|41480.65
06:59:29|41480.65
06:59:30|41480.65
06:59:31|41482.24
06:59:32|41482.36
06:59:33|41482.36
06:59:34|41482.36
06:59:35|41478.58
06:59:36|41479.92
06:59:38|41479.92
06:59:38|41479.92
06:59:39|41480.03
06:59:40|41480.03
06:59:41|41480.03
06:59:42|41480.04
06:59:43|41480.04
06:59:44|41480.04
06:59:45|41480.03
06:59:46|41475.77
06:59:47|41475.77
06:59:48|41475.77
06:59:49|41475.77
06:59:50|41475.77
06:59:51|41475.78
06:59:52|41475.49
06:59:54|41475.03
06:59:55|41475.13
06:59:56|41478.36
06:59:57|41478.36
06:59:58|41479.5
06:59:59|41479.49
07:00:00|41479.49
07:00:01|41479.49
07:00:03|41479.49
07:00:03|41479.49
07:00:05|41479.49
07:00:06|41478.81
07:00:07|41479.34
07:00:08|41479.34
07:00:09|41479.3
07:00:11|41481.57
07:00:12|41481.57
07:00:12|41481.57
07:00:14|41481.57
07:00:14|41482.37
07:00:15|41482.64
07:00:17|41482.36
07:00:17|41482.36
07:00:19|41482.36
07:00:19|41482.36
07:00:21|41482.36
07:00:21|41483.74
07:00:22|41483.74
07:00:24|41483.75
07:00:24|41483.76
07:00:26|41483.76
07:00:27|41483.76
07:00:27|41483.76
07:00:29|41484.05
07:00:29|41484.58
07:00:31|41484.58
07:00:32|41484.57
07:00:33|41484.57
07:00:34|41486.32
07:00:36|41486.32
07:00:37|41486.32
07:00:38|41486.32
07:00:39|41486.31
07:00:40|41488.39
07:00:41|41488.37
07:00:42|41488.37
07:00:43|41488.34
07:00:44|41485.04
07:00:45|41485.05
07:00:46|41485.05
07:00:47|41485.04
07:00:48|41485.04
07:00:49|41485.04
07:00:50|41485.04
07:00:52|41488.14
07:00:54|41488.14
07:00:54|41488.14
07:00:56|41488.14
07:00:58|41485.77
07:00:59|41487.76
07:01:01|41487.76
07:01:02|41485.77
07:01:04|41485.77
07:01:04|41484.57
07:01:05|41484.57
07:01:07|41484.57
07:01:07|41480.98
07:01:08|41479.84
07:01:09|41479.83
07:01:11|41479.83
07:01:11|41480.95
07:01:13|41474.89
07:01:14|41474.89
07:01:14|41474.9
07:01:15|41474.9
07:01:16|41474.9
07:01:17|41474.9
07:01:18|41472.
07:01:19|41472.
07:01:20|41470.08
07:01:21|41470.08
07:01:22|41468.36
07:01:24|41468.36
07:01:25|41468.36
07:01:26|41468.37
07:01:28|41468.37
07:01:28|41468.37
07:01:29|41468.36
07:01:30|41468.36
07:01:32|41468.37
07:01:32|41468.37
07:01:33|41468.37
07:01:35|41468.37
07:01:35|41468.36
07:01:36|41468.37
07:01:37|41468.37
07:01:38|41468.37
07:01:39|41468.36
07:01:40|41468.36
07:01:41|41468.36
07:01:42|41468.36
07:01:44|41468.36
07:01:45|41468.36
07:01:46|41468.37
07:01:47|41468.37
07:01:48|41468.37
07:01:49|41470.94
07:01:50|41470.94
07:01:52|41468.93
07:01:54|41468.93
07:01:55|41468.93
07:01:57|41468.93
07:01:58|41460.1
07:02:00|41460.11
07:02:02|41460.11
07:02:03|41455.99
07:02:04|41455.99
07:02:06|41455.99
07:02:07|41455.99
07:02:08|41454.89
07:02:09|41450.39
07:02:10|41450.
07:02:11|41450.
07:02:12|41450.
07:02:14|41450.01
07:02:14|41450.01
07:02:16|41450.01
07:02:16|41450.01
07:02:18|41450.
07:02:18|41450.
07:02:20|41450.
07:02:20|41450.01
07:02:21|41450.01
07:02:22|41450.01
07:02:23|41450.02
07:02:24|41450.02
07:02:25|41450.02
07:02:26|41450.01
07:02:27|41450.
07:02:28|41450.
07:02:29|41450.
07:02:30|41450.
07:02:31|41450.01
07:02:32|41450.01
07:02:33|41450.01
07:02:34|41450.01
07:02:35|41450.01
07:02:36|41450.
07:02:37|41450.
07:02:38|41450.
07:02:39|41450.
07:02:40|41450.01
07:02:41|41450.
07:02:43|41450.
07:02:44|41450.
07:02:45|41450.
07:02:46|41450.
07:02:47|41450.
07:02:48|41450.
07:02:49|41450.01
07:02:50|41450.
07:02:51|41450.
07:02:53|41444.66
07:02:54|41444.66
07:02:56|41444.67
07:02:57|41444.67
07:02:59|41444.67
07:02:59|41444.67
07:03:00|41444.67
07:03:02|41444.67
07:03:02|41441.75
07:03:03|41441.75
07:03:05|41440.05
07:03:05|41440.04
07:03:06|41440.04
07:03:08|41440.04
07:03:10|41440.05
07:03:10|41440.05
07:03:12|41440.05
07:03:14|41440.02
07:03:14|41440.02
07:03:16|41440.02
07:03:16|41438.52
07:03:18|41435.06
07:03:18|41435.05
07:03:20|41434.98
07:03:21|41434.98
07:03:23|41434.75
07:03:24|41434.29
07:03:24|41434.29
07:03:26|41434.29
07:03:27|41434.29
07:03:28|41434.29
07:03:28|41434.29
07:03:30|41434.29
07:03:31|41434.28
07:03:32|41434.28
07:03:33|41434.28
07:03:33|41434.28
07:03:35|41434.28
07:03:37|41434.28
07:03:37|41434.28
07:03:38|41433.87
07:03:40|41433.87
07:03:41|41433.87
07:03:42|41433.87
07:03:43|41433.87
07:03:43|41433.88
07:03:44|41433.87
07:03:45|41433.87
07:03:46|41433.88
07:03:47|41433.83
07:03:48|41433.83
07:03:49|41433.83
07:03:51|41433.83
07:03:52|41433.82
07:03:54|41433.82
07:03:55|41433.82
07:03:57|41433.82
07:03:58|41433.82
07:03:59|41433.82
07:04:00|41440.04
07:04:02|41440.05
07:04:02|41440.05
07:04:04|41440.05
07:04:05|41440.05
07:04:06|41440.05
07:04:07|41440.21
07:04:09|41440.22
07:04:10|41448.52
07:04:12|41448.52
07:04:13|41451.94
07:04:14|41451.94
07:04:15|41451.94
07:04:17|41456.58
07:04:17|41457.75
07:04:18|41460.64
07:04:19|41460.64
07:04:20|41460.64
07:04:21|41460.65
07:04:23|41460.65
07:04:24|41460.65
07:04:26|41461.1
07:04:27|41461.1
07:04:28|41461.1
07:04:29|41461.1
07:04:30|41461.11
07:04:31|41461.11
07:04:31|41461.11
07:04:33|41461.11
07:04:35|41461.11
07:04:36|41461.11
07:04:36|41461.1
07:04:37|41458.07
07:04:38|41458.08
07:04:39|41458.08
07:04:40|41458.08
07:04:41|41458.08
07:04:42|41458.08
07:04:43|41458.07
07:04:44|41458.07
07:04:46|41458.07
07:04:46|41458.07
07:04:47|41458.07
07:04:48|41458.07
07:04:49|41458.08
07:04:51|41458.08
07:04:52|41458.08
07:04:53|41458.08
07:04:53|41458.08
07:04:55|41458.08
07:04:55|41458.08
07:04:57|41458.65
07:04:58|41458.65
07:04:59|41458.65
07:05:00|41458.66
07:05:02|41458.66
07:05:03|41458.65
07:05:04|41455.37
07:05:05|41448.08
07:05:06|41448.08
07:05:08|41448.09
07:05:08|41448.09
07:05:09|41448.09
07:05:12|41448.09
07:05:13|41448.09
07:05:14|41448.09
07:05:15|41448.09
07:05:16|41448.09
07:05:17|41448.09
07:05:18|41448.09
07:05:20|41448.09
07:05:21|41448.09
07:05:21|41448.09
07:05:23|41448.1
07:05:24|41448.1
07:05:25|41448.1
07:05:26|41448.1
07:05:27|41447.38
07:05:27|41447.38
07:05:28|41438.97
07:05:30|41436.72
07:05:31|41436.72
07:05:32|41436.89
07:05:33|41436.89
07:05:33|41438.19
07:05:34|41438.36
07:05:36|41438.36
07:05:37|41442.24
07:05:38|41442.24
07:05:38|41442.24
07:05:40|41442.24
07:05:41|41442.24
07:05:42|41442.24
07:05:42|41442.23
07:05:44|41442.46
07:05:44|41444.47
07:05:46|41447.46
07:05:46|41451.81
07:05:48|41451.81
07:05:48|41451.81
07:05:50|41454.67
07:05:50|41454.68
07:05:52|41454.68
07:05:52|41454.68
07:05:54|41454.68
07:05:55|41454.68
07:05:56|41454.68
07:05:57|41454.68
07:05:58|41454.68
07:05:59|41454.67
07:06:00|41455.67
07:06:01|41455.67
07:06:02|41455.67
07:06:04|41455.66
07:06:04|41455.66
07:06:07|41455.67
07:06:07|41455.67
07:06:09|41455.66
07:06:09|41455.67
07:06:11|41455.67
07:06:12|41455.67
07:06:12|41455.67
07:06:13|41457.74
07:06:15|41457.74
07:06:17|41460.52
07:06:18|41470.87
07:06:19|41470.87
07:06:19|41477.23
07:06:21|41477.23
07:06:22|41477.23
07:06:23|41477.23
07:06:24|41475.61
07:06:25|41472.04
07:06:26|41472.04
07:06:27|41472.04
07:06:28|41472.05
07:06:29|41472.05
07:06:30|41472.04
07:06:31|41472.04
07:06:32|41472.05
07:06:34|41472.05
07:06:35|41472.05
07:06:36|41472.05
07:06:37|41472.05
07:06:38|41472.05
07:06:39|41472.05
07:06:40|41472.05
07:06:40|41472.05
07:06:42|41472.05
07:06:43|41472.05
07:06:44|41472.05
07:06:45|41472.05
07:06:46|41472.05
07:06:46|41472.05
07:06:48|41476.82
07:06:48|41476.82
07:06:50|41478.56
07:06:50|41478.56
07:06:51|41488.22
07:06:52|41488.22
07:06:54|41487.45
07:06:54|41487.45
07:06:56|41487.45
07:06:57|41487.45
07:06:59|41487.45
07:07:00|41487.45
07:07:00|41488.2
07:07:02|41486.63
07:07:03|41486.62
07:07:04|41486.62
07:07:04|41486.51
07:07:07|41486.51
07:07:07|41482.19
07:07:09|41482.19
07:07:09|41482.19
07:07:10|41482.19
07:07:11|41482.19
07:07:13|41482.18
07:07:14|41482.18
07:07:16|41482.18
07:07:16|41482.18
07:07:17|41482.18
07:07:18|41482.19
07:07:19|41482.19
07:07:20|41482.19
07:07:22|41486.7
07:07:23|41486.7
07:07:24|41483.13
07:07:25|41483.13
07:07:26|41483.13
07:07:27|41482.21
07:07:28|41482.21
07:07:29|41482.21
07:07:30|41482.21
07:07:31|41482.22
07:07:32|41482.22
07:07:33|41482.22
07:07:34|41482.21
07:07:35|41482.21
07:07:36|41482.22
07:07:38|41482.21
07:07:39|41482.21
07:07:41|41482.21
07:07:41|41482.21
07:07:42|41482.22
07:07:43|41486.62
07:07:44|41486.62
07:07:45|41487.45
07:07:46|41487.44
07:07:47|41486.66
07:07:48|41487.45
07:07:49|41487.45
07:07:50|41487.45
07:07:51|41487.45
07:07:52|41487.45
07:07:53|41492.9
07:07:54|41492.9
07:07:55|41497.03
07:07:57|41497.03
07:07:57|41497.03
07:07:58|41497.03
07:08:00|41496.14
07:08:01|41496.14
07:08:01|41495.32
07:08:02|41495.32
07:08:03|41492.92
07:08:06|41492.92
07:08:06|41492.92
07:08:07|41492.92
07:08:09|41492.92
07:08:10|41492.93
07:08:11|41492.93
07:08:12|41492.92
07:08:13|41492.92
07:08:14|41492.92
07:08:15|41492.92
07:08:16|41492.92
07:08:17|41492.92
07:08:18|41492.92
07:08:19|41492.92
07:08:20|41492.92
07:08:21|41492.92
07:08:22|41492.92
07:08:23|41492.89
07:08:24|41490.26
07:08:25|41490.26
07:08:26|41490.26
07:08:27|41490.26
07:08:28|41487.46
07:08:29|41487.46
07:08:30|41487.46
07:08:31|41487.46
07:08:32|41487.46
07:08:33|41487.46
07:08:34|41487.46
07:08:35|41487.46
07:08:37|41487.46
07:08:38|41487.46
07:08:39|41487.46
07:08:40|41487.46
07:08:41|41487.46
07:08:42|41487.46
07:08:44|41485.2
07:08:44|41485.2
07:08:45|41482.21
07:08:46|41480.
07:08:47|41480.
07:08:48|41480.01
07:08:49|41480.
07:08:50|41480.
07:08:51|41479.99
07:08:52|41479.98
07:08:54|41479.99
07:08:54|41479.99
07:08:55|41479.99
07:08:56|41479.99
07:08:57|41480.
07:08:59|41479.98
07:09:00|41475.12
07:09:02|41473.13
07:09:03|41473.13
07:09:04|41473.13
07:09:05|41473.13
07:09:06|41473.13
07:09:06|41470.01
07:09:08|41470.01
07:09:08|41470.01
07:09:10|41470.01
07:09:12|41470.01
07:09:14|41470.01
07:09:14|41470.01
07:09:15|41470.01
07:09:16|41470.01
07:09:17|41470.01
07:09:19|41470.01
07:09:20|41470.01
07:09:22|41470.01
07:09:23|41470.01
07:09:24|41470.01
07:09:25|41470.01
07:09:26|41470.01
07:09:27|41470.01
07:09:28|41470.01
07:09:29|41470.01
07:09:30|41470.17
07:09:31|41470.17
07:09:33|41470.53
07:09:33|41470.53
07:09:35|41470.01
07:09:35|41470.01
07:09:37|41470.01
07:09:37|41470.01
07:09:39|41470.01
07:09:40|41470.01
07:09:41|41470.01
07:09:42|41470.01
07:09:43|41470.01
07:09:44|41470.01
07:09:45|41470.01
07:09:46|41470.02
07:09:48|41470.02
07:09:49|41470.02
07:09:50|41470.02
07:09:51|41472.11
07:09:52|41472.11
07:09:53|41472.11
07:09:54|41472.11
07:09:54|41472.11
07:09:56|41472.11
07:09:57|41472.11
07:09:58|41472.11
07:09:59|41470.82
07:10:00|41470.82
07:10:01|41470.82
07:10:02|41470.82
07:10:04|41470.82
07:10:04|41470.01
07:10:07|41470.02
07:10:08|41470.01
07:10:10|41470.02
07:10:12|41470.02
07:10:12|41470.01
07:10:14|41470.01
07:10:15|41457.35
07:10:16|41456.05
07:10:17|41456.05
07:10:18|41456.05
07:10:19|41456.05
07:10:20|41456.05
07:10:21|41456.05
07:10:22|41457.12
07:10:23|41457.12
07:10:24|41457.12
07:10:25|41457.12
07:10:26|41465.77
07:10:27|41465.77
07:10:28|41458.57
07:10:29|41458.57
07:10:31|41458.57
07:10:31|41461.02
07:10:32|41461.02
07:10:34|41461.02
07:10:35|41461.02
07:10:36|41461.02
07:10:36|41461.02
07:10:37|41461.29
07:10:39|41461.29
07:10:40|41461.29
07:10:41|41464.61
07:10:43|41464.61
07:10:44|41464.6
07:10:44|41464.6
07:10:46|41464.62
07:10:46|41464.62
07:10:48|41464.62
07:10:49|41466.31
07:10:50|41469.1
07:10:51|41469.1
07:10:51|41469.1
07:10:53|41469.1
07:10:54|41469.1
07:10:55|41469.1
07:10:56|41469.1
07:10:57|41469.1
07:10:58|41469.1
07:10:59|41469.1
07:11:00|41469.09
07:11:01|41469.09
07:11:02|41469.09
07:11:04|41469.09
07:11:05|41469.09
07:11:05|41469.09
07:11:08|41469.1
07:11:08|41469.1
07:11:09|41469.09
07:11:11|41469.09
07:11:12|41467.01
07:11:12|41467.01
07:11:15|41469.15
07:11:16|41469.15
07:11:17|41469.15
07:11:17|41469.15
07:11:19|41469.15
07:11:21|41469.16
07:11:22|41469.99
07:11:23|41469.99
07:11:25|41469.99
07:11:25|41469.99
07:11:27|41469.2
07:11:27|41469.19
07:11:29|41469.19
07:11:30|41469.18
07:11:31|41469.18
07:11:32|41469.17
07:11:32|41469.18
07:11:33|41469.18
07:11:34|41469.18
07:11:36|41469.18
07:11:37|41469.18
07:11:37|41469.18
07:11:38|41469.17
07:11:40|41469.18
07:11:40|41469.18
07:11:42|41469.18
07:11:43|41469.18
07:11:44|41469.18
07:11:44|41469.18
07:11:45|41469.18
07:11:47|41469.18
07:11:48|41469.18
07:11:49|41469.18
07:11:49|41469.17
07:11:50|41469.17
07:11:51|41469.17
07:11:52|41466.82
07:11:53|41466.82
07:11:55|41466.82
07:11:55|41466.81
07:11:56|41466.81
07:11:57|41466.81
07:11:58|41466.81
07:11:59|41466.81
07:12:00|41466.81
07:12:01|41466.81
07:12:03|41466.81
07:12:03|41465.01
07:12:06|41462.61
07:12:07|41462.6
07:12:08|41462.61
07:12:09|41467.23
07:12:10|41467.24
07:12:11|41467.24
07:12:12|41467.26
07:12:14|41467.25
07:12:15|41467.25
07:12:15|41467.25
07:12:16|41467.26
07:12:18|41467.25
07:12:19|41468.84
07:12:20|41468.84
07:12:20|41468.84
07:12:21|41468.84
07:12:22|41468.83
07:12:24|41483.86
07:12:25|41484.74
07:12:26|41485.45
07:12:27|41485.45
07:12:28|41485.45
07:12:29|41485.45
07:12:30|41485.45
07:12:30|41485.45
07:12:33|41486.35
07:12:33|41486.35
07:12:34|41486.36
07:12:36|41486.59
07:12:37|41486.59
07:12:37|41486.58
07:12:38|41486.58
07:12:39|41486.58
07:12:41|41486.74
07:12:41|41486.74
07:12:43|41488.24
07:12:45|41489.71
07:12:45|41489.71
07:12:46|41489.71
07:12:47|41489.71
07:12:49|41489.71
07:12:49|41489.71
07:12:50|41489.71
07:12:51|41489.71
07:12:52|41488.69
07:12:53|41488.69
07:12:54|41488.69
07:12:55|41489.71
07:12:56|41489.71
07:12:57|41489.71
07:12:58|41489.6
07:12:59|41489.61
07:13:00|41489.61
07:13:02|41491.44
07:13:03|41491.45
07:13:04|41489.99
07:13:06|41490.
07:13:07|41490.
07:13:08|41490.22
07:13:09|41492.09
07:13:09|41492.93
07:13:10|41492.92
07:13:11|41496.52
07:13:13|41497.03
07:13:14|41497.04
07:13:15|41497.04
07:13:16|41497.04
07:13:17|41497.04
07:13:18|41497.78
07:13:19|41499.51
07:13:20|41499.5
07:13:21|41499.5
07:13:23|41499.5
07:13:24|41498.02
07:13:25|41498.02
07:13:26|41498.03
07:13:27|41498.02
07:13:27|41498.02
07:13:29|41498.02
07:13:30|41498.02
07:13:31|41498.02
07:13:31|41498.02
07:13:32|41498.02
07:13:34|41499.47
07:13:34|41499.47
07:13:35|41499.48
07:13:37|41499.48
07:13:37|41499.48
07:13:39|41499.48
07:13:40|41499.48
07:13:41|41499.49
07:13:42|41499.49
07:13:43|41499.49
07:13:44|41499.49
07:13:45|41499.51
07:13:46|41499.51
07:13:47|41499.51
07:13:48|41499.51
07:13:49|41499.51
07:13:50|41499.51
07:13:51|41499.51
07:13:52|41500.
07:13:53|41500.
07:13:54|41500.
07:13:55|41499.99
07:13:56|41499.99
07:13:57|41499.99
07:13:58|41499.99
07:13:59|41501.
07:14:00|41504.24
07:14:01|41508.15
07:14:02|41508.15
07:14:03|41508.15
07:14:05|41508.15
07:14:05|41506.43
07:14:08|41506.42
07:14:08|41506.25
07:14:10|41506.25
07:14:11|41506.25
07:14:12|41506.24
07:14:14|41506.24
07:14:15|41506.24
07:14:16|41506.24
07:14:18|41506.24
07:14:20|41506.24
07:14:21|41507.67
07:14:21|41507.67
07:14:22|41508.64
07:14:23|41508.64
07:14:24|41508.64
07:14:25|41508.64
07:14:26|41508.65
07:14:27|41508.65
07:14:29|41508.65
07:14:31|41508.68
07:14:31|41508.68
07:14:32|41508.68
07:14:33|41508.69
07:14:34|41508.69
07:14:35|41508.69
07:14:36|41508.69
07:14:37|41508.69
07:14:38|41508.68
07:14:39|41508.68
07:14:40|41508.68
07:14:41|41508.69
07:14:42|41508.69
07:14:43|41508.68
07:14:44|41508.67
07:14:45|41508.66
07:14:46|41508.66
07:14:47|41508.65
07:14:48|41508.65
07:14:49|41508.65
07:14:50|41508.65
07:14:51|41508.65
07:14:52|41508.65
07:14:53|41508.65
07:14:54|41508.65
07:14:55|41508.65
07:14:56|41508.65
07:14:58|41508.65
07:14:58|41508.65
07:14:59|41508.65
07:15:00|41508.65
07:15:01|41508.65
07:15:02|41508.65
07:15:04|41498.65
07:15:06|41496.25
07:15:07|41492.13
07:15:09|41490.62
07:15:10|41489.77
07:15:11|41490.17
07:15:13|41490.17
07:15:13|41491.55
07:15:16|41491.56
07:15:16|41492.28
07:15:18|41492.3
07:15:18|41492.3
07:15:19|41492.29
07:15:21|41492.3
07:15:22|41492.3
07:15:22|41492.3
07:15:23|41492.29
07:15:25|41492.3
07:15:25|41492.3
07:15:26|41492.3
07:15:27|41492.3
07:15:28|41492.3
07:15:29|41492.3
07:15:30|41492.3
07:15:32|41492.3
07:15:32|41492.3
07:15:33|41492.3
07:15:35|41492.3
07:15:35|41492.3
07:15:36|41492.3
07:15:37|41492.3
07:15:39|41490.3
07:15:39|41490.3
07:15:40|41490.29
07:15:42|41490.29
07:15:43|41490.28
07:15:43|41490.28
07:15:44|41490.28
07:15:46|41490.28
07:15:46|41489.61
07:15:47|41489.61
07:15:48|41489.62
07:15:50|41489.62
07:15:50|41489.62
07:15:51|41492.3
07:15:52|41492.3
07:15:53|41492.3
07:15:54|41492.3
07:15:55|41492.29
07:15:56|41492.3
07:15:57|41492.29
07:15:59|41499.33
07:15:59|41492.99
07:16:00|41492.99
07:16:01|41492.99
07:16:03|41492.99
07:16:03|41492.99
07:16:06|41489.6
07:16:07|41489.6
07:16:08|41472.8
07:16:09|41471.8
07:16:10|41471.67
07:16:11|41471.67
07:16:12|41471.67
07:16:13|41469.01
07:16:15|41469.01
07:16:16|41469.01
07:16:17|41469.01
07:16:17|41469.01
07:16:18|41469.01
07:16:20|41469.
07:16:20|41469.
07:16:22|41469.
07:16:23|41469.01
07:16:23|41469.01
07:16:24|41469.01
07:16:27|41469.01
07:16:27|41469.01
07:16:28|41469.01
07:16:29|41469.01
07:16:30|41469.01
07:16:31|41469.01
07:16:33|41470.73
07:16:34|41470.72
07:16:35|41471.78
07:16:36|41471.78
07:16:37|41471.78
07:16:38|41471.02
07:16:40|41471.02
07:16:41|41470.72
07:16:41|41470.73
07:16:42|41470.72
07:16:44|41470.72
07:16:45|41470.72
07:16:46|41470.72
07:16:47|41470.72
07:16:48|41470.72
07:16:49|41469.11
07:16:50|41469.1
07:16:50|41469.1
07:16:51|41467.5
07:16:53|41467.5
07:16:53|41467.5
07:16:54|41466.78
07:16:55|41466.78
07:16:57|41467.42
07:16:57|41467.41
07:16:58|41467.42
07:16:59|41467.42
07:17:01|41467.42
07:17:01|41460.01
07:17:03|41457.4
07:17:03|41452.52
07:17:05|41452.52
07:17:06|41452.52
07:17:07|41453.2
07:17:09|41452.36
07:17:11|41452.36
07:17:12|41452.36
07:17:12|41451.81
07:17:13|41451.81
07:17:14|41450.
07:17:15|41450.
07:17:16|41447.39
07:17:17|41447.39
07:17:18|41444.45
07:17:19|41444.44
07:17:20|41444.44
07:17:22|41444.45
07:17:23|41444.45
07:17:24|41444.45
07:17:25|41444.45
07:17:26|41444.44
07:17:27|41444.44
07:17:28|41444.44
07:17:29|41441.68
07:17:30|41441.68
07:17:32|41441.68
07:17:34|41442.11
07:17:35|41443.51
07:17:36|41443.51
07:17:37|41443.51
07:17:38|41444.37
07:17:39|41444.45
07:17:40|41446.95
07:17:41|41446.94
07:17:42|41446.94
07:17:43|41446.94
07:17:44|41446.94
07:17:45|41448.72
07:17:46|41448.72
07:17:47|41448.72
07:17:48|41449.76
07:17:49|41449.77
07:17:50|41449.77
07:17:51|41449.76
07:17:52|41448.71
07:17:53|41448.71
07:17:54|41448.72
07:17:55|41448.72
07:17:56|41448.71
07:17:57|41448.71
07:17:58|41449.4
07:17:59|41449.39
07:18:00|41449.4
07:18:01|41449.4
07:18:02|41449.39
07:18:03|41449.39
07:18:04|41449.39
07:18:05|41449.39
07:18:06|41449.39
07:18:08|41447.65
07:18:08|41447.65
07:18:11|41446.95
07:18:12|41447.6
07:18:14|41449.4
07:18:14|41449.4
07:18:18|41447.6
07:18:18|41447.6
07:18:19|41447.6
07:18:20|41447.6
07:18:22|41447.6
07:18:22|41447.52
07:18:24|41447.52
07:18:25|41447.52
07:18:27|41447.52
07:18:27|41459.52
07:18:28|41466.6
07:18:29|41466.6
07:18:30|41464.65
07:18:32|41464.65
07:18:32|41464.65
07:18:33|41464.65
07:18:34|41464.81
07:18:35|41464.81
07:18:36|41464.81
07:18:38|41464.82
07:18:39|41464.82
07:18:40|41464.82
07:18:41|41463.76
07:18:42|41461.97
07:18:43|41463.58
07:18:44|41463.55
07:18:45|41462.2
07:18:46|41463.52
07:18:47|41463.52
07:18:48|41463.52
07:18:49|41463.52
07:18:50|41465.77
07:18:51|41465.76
07:18:52|41467.8
07:18:53|41467.8
07:18:54|41467.8
07:18:55|41467.8
07:18:56|41467.8
07:18:57|41467.8
07:18:58|41467.8
07:18:59|41467.8
07:19:00|41467.8
07:19:02|41484.44
07:19:02|41484.44
07:19:04|41484.44
07:19:05|41483.16
07:19:07|41479.36
07:19:09|41479.35
07:19:09|41479.35
07:19:10|41475.76
07:19:12|41475.76
07:19:13|41475.76
07:19:14|41475.76
07:19:15|41475.76
07:19:16|41475.76
07:19:17|41475.76
07:19:18|41475.76
07:19:19|41475.74
07:19:20|41475.93
07:19:21|41475.93
07:19:22|41475.93
07:19:24|41475.93
07:19:25|41477.78
07:19:25|41477.78
07:19:26|41477.78
07:19:28|41477.78
07:19:28|41477.78
07:19:29|41477.78
07:19:30|41481.6
07:19:32|41481.61
07:19:33|41479.13
07:19:35|41479.12
07:19:36|41479.12
07:19:36|41479.12
07:19:38|41481.87
07:19:39|41476.82
07:19:39|41476.82
07:19:41|41476.82
07:19:41|41478.45
07:19:42|41478.45
07:19:43|41476.73
07:19:45|41476.73
07:19:46|41476.72
07:19:47|41476.71
07:19:47|41476.71
07:19:48|41474.14
07:19:49|41474.14
07:19:50|41474.14
07:19:52|41474.14
07:19:53|41474.14
07:19:53|41474.14
07:19:55|41474.14
07:19:56|41474.15
07:19:57|41474.15
07:19:57|41474.15
07:19:58|41474.15
07:20:00|41474.15
07:20:00|41474.15
07:20:01|41474.15
07:20:03|41474.15
07:20:04|41474.15
07:20:05|41474.15
07:20:05|41474.15
07:20:07|41474.14
07:20:08|41474.14
07:20:10|41474.14
07:20:11|41474.14
07:20:13|41477.65
07:20:15|41477.64
07:20:15|41477.64
07:20:16|41477.64
07:20:17|41477.64
07:20:19|41477.65
07:20:20|41477.64
07:20:22|41477.64
07:20:22|41485.23
07:20:24|41485.24
07:20:25|41485.24
07:20:26|41485.24
07:20:28|41485.23
07:20:29|41485.23
07:20:29|41485.23
07:20:31|41485.23
07:20:31|41485.23
07:20:33|41485.23
07:20:34|41485.23
07:20:35|41485.23
07:20:36|41485.23
07:20:36|41485.23
07:20:37|41485.24
07:20:40|41485.24
07:20:40|41485.44
07:20:41|41487.06
07:20:42|41487.06
07:20:43|41487.06
07:20:44|41487.06
07:20:45|41488.22
07:20:46|41488.22
07:20:47|41488.22
07:20:48|41488.22
07:20:49|41487.4
07:20:50|41487.4
07:20:51|41487.4
07:20:52|41487.4
07:20:53|41487.4
07:20:54|41488.23
07:20:55|41488.22
07:20:56|41488.22
07:20:57|41488.23
07:20:58|41489.6
07:20:59|41489.6
07:21:00|41489.6
07:21:01|41489.6
07:21:02|41489.6
07:21:03|41489.59
07:21:04|41488.21
07:21:05|41488.22
07:21:06|41488.21
07:21:07|41494.52
07:21:08|41494.52
07:21:09|41494.52
07:21:11|41494.52
07:21:12|41494.52
07:21:13|41491.96
07:21:14|41491.96
07:21:15|41491.96
07:21:16|41489.93
07:21:17|41489.93
07:21:18|41490.02
07:21:19|41490.02
07:21:21|41490.02
07:21:22|41490.07
07:21:24|41490.07
07:21:24|41490.07
07:21:25|41491.11
07:21:26|41491.11
07:21:27|41491.11
07:21:29|41489.76
07:21:31|41489.76
07:21:31|41489.76
07:21:33|41489.76
07:21:34|41489.76
07:21:35|41489.76
07:21:36|41489.76
07:21:37|41489.76
07:21:38|41490.74
07:21:39|41490.74
07:21:40|41490.74
07:21:41|41490.74
07:21:42|41493.47
07:21:43|41493.47
07:21:44|41493.47
07:21:45|41493.47
07:21:46|41493.47
07:21:47|41493.47
07:21:48|41493.47
07:21:49|41493.47
07:21:50|41493.46
07:21:51|41484.46
07:21:52|41484.46
07:21:53|41484.46
07:21:54|41482.07
07:21:55|41482.07
07:21:56|41482.08
07:21:57|41482.08
07:21:58|41482.07
07:21:59|41482.08
07:22:00|41482.25
07:22:01|41482.24
07:22:02|41482.24
07:22:03|41482.24
07:22:04|41483.82
07:22:05|41485.89
07:22:06|41485.89
07:22:07|41485.89
07:22:08|41485.88
07:22:09|41485.88
07:22:10|41485.88
07:22:12|41485.89
07:22:12|41485.89
07:22:15|41485.89
07:22:16|41485.88
07:22:17|41485.88
07:22:18|41485.88
07:22:19|41485.88
07:22:20|41485.88
07:22:22|41486.58
07:22:24|41486.58
07:22:24|41487.41
07:22:26|41489.68
07:22:27|41489.68
07:22:28|41489.68
07:22:29|41489.68
07:22:30|41489.68
07:22:31|41489.68
07:22:32|41489.68
07:22:33|41492.53
07:22:33|41492.53
07:22:34|41492.53
07:22:36|41492.54
07:22:37|41492.54
07:22:38|41492.54
07:22:39|41492.54
07:22:40|41492.54
07:22:41|41492.54
07:22:42|41496.31
07:22:44|41500.
07:22:45|41500.
07:22:45|41500.
07:22:47|41500.
07:22:48|41500.
07:22:49|41500.
07:22:51|41499.99
07:22:51|41499.99
07:22:53|41499.99
07:22:53|41500.
07:22:54|41500.
07:22:56|41499.99
07:22:56|41499.99
07:22:57|41499.99
07:22:58|41499.99
07:23:00|41499.99
07:23:00|41500.
07:23:01|41500.
07:23:04|41500.
07:23:04|41500.
07:23:06|41500.
07:23:07|41500.
07:23:07|41500.
07:23:10|41500.01
07:23:11|41503.89
07:23:12|41503.89
07:23:13|41503.89
07:23:15|41503.89
07:23:15|41503.89
07:23:16|41504.24
07:23:18|41504.23
07:23:19|41504.62
07:23:20|41504.62
07:23:21|41506.96
07:23:22|41506.97
07:23:24|41508.92
07:23:26|41508.92
07:23:27|41508.92
07:23:27|41508.92
07:23:28|41508.92
07:23:29|41508.92
07:23:30|41508.92
07:23:31|41508.89
07:23:33|41499.91
07:23:33|41492.16
07:23:35|41488.23
07:23:36|41488.23
07:23:36|41485.39
07:23:37|41485.39
07:23:39|41485.39
07:23:40|41485.39
07:23:41|41485.52
07:23:41|41485.53
07:23:43|41485.53
07:23:43|41485.55
07:23:44|41485.55
07:23:46|41485.55
07:23:46|41485.55
07:23:47|41485.55
07:23:48|41485.55
07:23:49|41484.01
07:23:50|41480.74
07:23:51|41480.74
07:23:53|41480.74
07:23:53|41474.61
07:23:54|41474.61
07:23:55|41474.61
07:23:56|41470.37
07:23:57|41470.37
07:23:58|41470.37
07:24:00|41470.37
07:24:00|41470.37
07:24:02|41470.37
07:24:02|41470.37
07:24:04|41468.09
07:24:06|41467.82
07:24:06|41467.82
07:24:08|41467.82
07:24:08|41467.81
07:24:09|41467.81
07:24:10|41467.81
07:24:11|41466.72
07:24:13|41466.72
07:24:15|41463.69
07:24:16|41463.69
07:24:17|41463.89
07:24:19|41463.69
07:24:21|41463.69
07:24:21|41463.69
07:24:23|41463.69
07:24:25|41463.69
07:24:26|41463.69
07:24:27|41463.69
07:24:27|41463.69
07:24:28|41463.69
07:24:30|41463.69
07:24:31|41455.72
07:24:33|41453.69
07:24:35|41450.81
07:24:35|41450.81
07:24:36|41450.81
07:24:37|41450.81
07:24:38|41450.81
07:24:39|41450.81
07:24:40|41450.82
07:24:41|41450.82
07:24:43|41450.82
07:24:44|41450.82
07:24:45|41450.82
07:24:47|41450.82
07:24:47|41450.82
07:24:48|41450.82
07:24:49|41450.83
07:24:51|41450.83
07:24:51|41450.83
07:24:53|41450.83
07:24:53|41450.83
07:24:54|41450.83
07:24:55|41450.83
07:24:57|41451.1
07:24:57|41450.01
07:24:59|41450.01
07:25:00|41450.01
07:25:00|41450.01
07:25:02|41450.01
07:25:03|41450.01
07:25:04|41450.01
07:25:04|41450.01
07:25:06|41450.01
07:25:07|41450.01
07:25:07|41450.01
07:25:10|41450.01
07:25:10|41450.01
07:25:11|41450.01
07:25:12|41450.01
07:25:13|41450.01
07:25:15|41450.01
07:25:17|41450.01
07:25:18|41447.28
07:25:20|41450.01
07:25:21|41450.
07:25:23|41450.01
07:25:24|41450.01
07:25:24|41451.08
07:25:25|41451.07
07:25:28|41451.07
07:25:28|41451.07
07:25:29|41451.07
07:25:30|41451.12
07:25:31|41451.12
07:25:32|41451.12
07:25:34|41451.12
07:25:35|41451.12
07:25:35|41451.12
07:25:36|41451.12
07:25:37|41452.61
07:25:39|41452.6
07:25:39|41452.6
07:25:40|41452.61
07:25:41|41452.61
07:25:44|41455.17
07:25:45|41462.61
07:25:45|41462.62
07:25:46|41462.62
07:25:47|41462.62
07:25:48|41462.62
07:25:49|41464.64
07:25:50|41464.65
07:25:51|41464.65
07:25:52|41464.65
07:25:53|41464.65
07:25:54|41464.65
07:25:55|41470.27
07:25:56|41470.27
07:25:57|41470.27
07:25:58|41470.27
07:25:59|41470.27
07:26:00|41470.9
07:26:01|41475.02
07:26:03|41475.03
07:26:04|41475.03
07:26:05|41475.03
07:26:06|41475.03
07:26:07|41475.03
07:26:09|41475.02
07:26:09|41474.08
07:26:10|41474.08
07:26:12|41474.08
07:26:12|41474.08
07:26:15|41474.23
07:26:15|41474.23
07:26:17|41474.23
07:26:19|41474.23
07:26:20|41472.61
07:26:22|41472.61
07:26:23|41471.12
07:26:24|41471.12
07:26:25|41471.12
07:26:26|41471.12
07:26:27|41471.13
07:26:28|41471.13
07:26:29|41471.13
07:26:30|41471.13
07:26:31|41471.13
07:26:32|41472.54
07:26:34|41472.54
07:26:35|41472.54
07:26:36|41472.53
07:26:37|41472.53
07:26:38|41472.53
07:26:39|41472.53
07:26:40|41472.53
07:26:41|41472.53
07:26:42|41472.53
07:26:43|41471.97
07:26:44|41471.97
07:26:45|41471.97
07:26:46|41471.97
07:26:47|41471.97
07:26:48|41471.97
07:26:49|41471.97
07:26:50|41471.97
07:26:51|41471.97
07:26:53|41471.97
07:26:54|41471.96
07:26:54|41471.96
07:26:55|41471.97
07:26:56|41471.96
07:26:57|41471.96
07:26:58|41471.97
07:26:59|41472.07
07:27:01|41472.07
07:27:01|41471.97
07:27:03|41471.97
07:27:03|41471.97
07:27:04|41471.97
07:27:06|41470.9
07:27:06|41466.78
07:27:08|41466.78
07:27:09|41465.1
07:27:10|41465.1
07:27:11|41462.74
07:27:12|41462.74
07:27:13|41462.74
07:27:15|41462.74
07:27:17|41462.96
07:27:17|41462.96
07:27:18|41463.63
07:27:20|41463.63
07:27:21|41463.63
07:27:22|41463.63
07:27:23|41463.63
07:27:25|41463.63
07:27:26|41463.63
07:27:28|41465.72
07:27:28|41454.58
07:27:30|41454.58
07:27:31|41454.58
07:27:32|41454.58
07:27:33|41454.57
07:27:35|41454.57
07:27:35|41454.58
07:27:37|41454.58
07:27:38|41454.58
07:27:38|41454.72
07:27:39|41454.72
07:27:40|41454.74
07:27:41|41455.08
07:27:42|41457.25
07:27:43|41457.25
07:27:45|41457.25
07:27:45|41457.25
07:27:48|41457.25
07:27:48|41457.25
07:27:49|41456.2
07:27:50|41456.2
07:27:51|41455.26
07:27:52|41454.2
07:27:53|41454.2
07:27:54|41454.57
07:27:55|41454.57
07:27:56|41452.39
07:27:58|41452.39
07:27:59|41452.39
07:28:00|41460.39
07:28:01|41454.89
07:28:02|41454.89
07:28:03|41454.89
07:28:04|41453.01
07:28:06|41453.01
07:28:06|41453.01
07:28:08|41453.01
07:28:09|41453.01
07:28:10|41453.01
07:28:11|41454.2
07:28:12|41454.2
07:28:13|41454.2
07:28:15|41454.2
07:28:15|41455.66
07:28:18|41455.66
07:28:18|41455.66
07:28:20|41453.27
07:28:21|41453.28
07:28:22|41453.28
07:28:24|41453.28
07:28:24|41453.28
07:28:27|41453.28
07:28:28|41454.92
07:28:29|41454.92
07:28:30|41454.93
07:28:31|41454.93
07:28:32|41454.93
07:28:33|41453.25
07:28:34|41453.04
07:28:35|41453.04
07:28:36|41453.04
07:28:37|41453.04
07:28:39|41453.04
07:28:40|41453.04
07:28:40|41453.04
07:28:41|41453.05
07:28:42|41453.05
07:28:44|41453.19
07:28:45|41453.19
07:28:46|41453.19
07:28:46|41453.19
07:28:48|41453.19
07:28:49|41453.19
07:28:49|41453.19
07:28:50|41453.19
07:28:52|41453.19
07:28:53|41453.19
07:28:53|41453.19
07:28:54|41453.19
07:28:56|41453.19
07:28:57|41453.38
07:28:57|41453.38
07:28:58|41453.38
07:28:59|41453.37
07:29:01|41453.37
07:29:01|41453.37
07:29:04|41453.37
07:29:05|41453.37
07:29:06|41453.2
07:29:07|41453.2
07:29:08|41453.2
07:29:09|41453.4
07:29:10|41453.4
07:29:11|41453.4
07:29:12|41453.4
07:29:13|41454.47
07:29:15|41454.48
07:29:16|41454.48
07:29:17|41454.47
07:29:18|41454.47
07:29:20|41454.47
07:29:22|41454.47
07:29:22|41454.47
07:29:24|41454.47
07:29:25|41454.47
07:29:25|41454.47
07:29:26|41454.48
07:29:28|41454.37
07:29:29|41454.37
07:29:30|41454.37
07:29:31|41454.37
07:29:32|41453.21
07:29:34|41453.21
07:29:35|41453.21
07:29:35|41453.2
07:29:37|41453.2
07:29:37|41453.2
07:29:40|41453.2
07:29:40|41452.78
07:29:42|41452.79
07:29:43|41445.
07:29:44|41441.15
07:29:45|41441.16
07:29:46|41441.16
07:29:47|41441.16
07:29:48|41441.16
07:29:49|41441.16
07:29:50|41442.12
07:29:51|41442.12
07:29:52|41442.12
07:29:53|41441.16
07:29:54|41441.16
07:29:55|41440.
07:29:56|41439.
07:29:57|41439.
07:29:58|41434.96
07:29:59|41435.43
07:30:00|41435.43
07:30:01|41433.01
07:30:02|41433.
07:30:03|41433.01
07:30:04|41433.18
07:30:05|41435.2
07:30:07|41435.21
07:30:07|41435.2
07:30:09|41435.2
07:30:10|41443.72
07:30:11|41454.9
07:30:12|41454.9
07:30:12|41459.78
07:30:14|41460.
07:30:15|41466.68
07:30:15|41472.08
07:30:17|41472.07
07:30:18|41470.93
07:30:19|41470.93
07:30:21|41470.94
07:30:22|41470.93
07:30:24|41470.94
07:30:24|41471.07
07:30:27|41471.07
07:30:27|41470.98
07:30:28|41470.93
07:30:29|41470.92
07:30:31|41470.93
07:30:31|41470.93
07:30:33|41470.93
07:30:34|41470.92
07:30:35|41470.92
07:30:36|41470.92
07:30:37|41470.92
07:30:39|41470.93
07:30:39|41470.21
07:30:40|41470.21
07:30:41|41471.61
07:30:42|41471.61
07:30:43|41471.61
07:30:45|41471.62
07:30:46|41471.62
07:30:47|41471.61
07:30:48|41471.61
07:30:49|41471.61
07:30:50|41471.62
07:30:51|41471.62
07:30:52|41471.62
07:30:53|41471.61
07:30:55|41471.61
07:30:56|41471.62
07:30:57|41471.62
07:30:58|41471.61
07:30:59|41471.62
07:31:00|41471.62
07:31:01|41471.62
07:31:02|41471.61
07:31:03|41470.93
07:31:03|41470.93
07:31:05|41470.93
07:31:06|41468.87
07:31:07|41471.59
07:31:07|41469.08
07:31:09|41467.86
07:31:10|41467.86
07:31:10|41468.1
07:31:12|41468.1
07:31:13|41468.1
07:31:13|41468.1
07:31:16|41468.1
07:31:16|41468.1
07:31:19|41468.4
07:31:20|41468.41
07:31:22|41466.05
07:31:22|41466.05
07:31:23|41466.04
07:31:25|41466.05
07:31:27|41466.04
07:31:27|41466.05
07:31:28|41466.05
07:31:29|41466.04
07:31:30|41466.04
07:31:31|41466.04
07:31:33|41466.04
07:31:35|41466.05
07:31:36|41466.05
07:31:37|41466.05
07:31:38|41466.05
07:31:39|41466.71
07:31:40|41466.71
07:31:41|41467.85
07:31:42|41467.86
07:31:43|41470.
07:31:45|41470.
07:31:46|41475.34
07:31:46|41477.7
07:31:48|41477.7
07:31:49|41478.18
07:31:49|41478.54
07:31:50|41478.54
07:31:52|41478.54
07:31:53|41478.54
07:31:54|41478.54
07:31:55|41478.54
07:31:56|41481.
07:31:57|41481.
07:31:58|41483.29
07:31:58|41483.29
07:32:00|41483.29
07:32:00|41483.29
07:32:02|41484.95
07:32:03|41484.95
07:32:04|41487.05
07:32:05|41487.04
07:32:06|41487.04
07:32:08|41487.04
07:32:08|41487.05
07:32:11|41488.19
07:32:11|41488.18
07:32:12|41488.18
07:32:13|41488.18
07:32:15|41487.06
07:32:15|41485.57
07:32:17|41485.57
07:32:19|41484.78
07:32:20|41484.78
07:32:22|41484.79
07:32:23|41488.06
07:32:24|41488.15
07:32:25|41488.15
07:32:26|41488.15
07:32:28|41488.15
07:32:29|41488.15
07:32:30|41488.15
07:32:31|41488.15
07:32:32|41484.67
07:32:33|41484.67
07:32:34|41484.67
07:32:36|41484.68
07:32:36|41484.68
07:32:38|41484.67
07:32:39|41484.67
07:32:40|41484.67
07:32:41|41486.47
07:32:42|41486.47
07:32:43|41486.47
07:32:44|41484.7
07:32:45|41484.7
07:32:46|41490.97
07:32:47|41490.97
07:32:48|41490.97
07:32:49|41484.75
07:32:50|41487.8
07:32:51|41487.8
07:32:52|41487.8
07:32:53|41487.8
07:32:54|41487.8
07:32:55|41487.8
07:32:56|41486.3
07:32:57|41486.3
07:32:58|41486.3
07:32:59|41486.3
07:33:00|41487.52
07:33:01|41487.52
07:33:02|41486.33
07:33:03|41486.33
07:33:04|41486.32
07:33:05|41486.32
07:33:06|41486.32
07:33:07|41486.32
07:33:08|41486.32
07:33:09|41486.32
07:33:10|41486.32
07:33:12|41486.27
07:33:13|41484.32
07:33:14|41484.32
07:33:15|41484.32
07:33:16|41484.32
07:33:17|41484.32
07:33:18|41484.32
07:33:19|41484.32
07:33:20|41484.32
07:33:21|41484.33
07:33:23|41484.32
07:33:25|41484.32
07:33:26|41483.58
07:33:28|41482.1
07:33:28|41482.09
07:33:29|41482.09
07:33:30|41482.09
07:33:31|41482.09
07:33:33|41482.1
07:33:34|41484.88
07:33:35|41484.88
07:33:36|41484.88
07:33:37|41484.88
07:33:38|41484.88
07:33:39|41484.88
07:33:40|41483.84
07:33:41|41483.84
07:33:42|41483.84
07:33:44|41483.84
07:33:45|41483.84
07:33:46|41483.84
07:33:47|41483.84
07:33:48|41485.71
07:33:49|41485.71
07:33:50|41485.7
07:33:51|41485.7
07:33:52|41485.7
07:33:53|41485.7
07:33:53|41485.7
07:33:55|41485.7
07:33:56|41485.7
07:33:56|41485.71
07:33:57|41485.71
07:33:58|41485.71
07:34:00|41492.1
07:34:02|41494.6
07:34:03|41494.61
07:34:03|41494.61
07:34:04|41494.61
07:34:05|41494.6
07:34:07|41494.61
07:34:08|41494.65
07:34:08|41494.81
07:34:10|41494.8
07:34:11|41494.81
07:34:12|41495.65
07:34:13|41495.65
07:34:14|41496.3
07:34:15|41496.3
07:34:15|41496.3
07:34:16|41496.3
07:34:17|41496.3
07:34:18|41496.3
07:34:19|41496.3
07:34:20|41496.3
07:34:21|41496.3
07:34:22|41496.31
07:34:24|41496.31
07:34:25|41496.3
07:34:26|41496.3
07:34:27|41496.3
07:34:28|41496.3
07:34:30|41496.3
07:34:30|41496.3
07:34:32|41496.3
07:34:33|41497.84
07:34:34|41499.84
07:34:35|41499.84
07:34:36|41499.85
07:34:37|41499.85
07:34:38|41499.84
07:34:39|41499.85
07:34:40|41499.85
07:34:41|41499.85
07:34:42|41499.84
07:34:43|41499.79
07:34:44|41499.79
07:34:46|41499.97
07:34:47|41499.97
07:34:47|41499.97
07:34:49|41499.97
07:34:49|41500.
07:34:50|41499.98
07:34:51|41499.98
07:34:53|41500.
07:34:55|41499.99
07:34:56|41499.99
07:34:56|41499.99
07:34:58|41499.99
07:34:58|41499.99
07:34:59|41499.99
07:35:00|41499.99
07:35:02|41499.85
07:35:02|41499.85
07:35:03|41499.84
07:35:04|41499.84
07:35:05|41499.84
07:35:08|41499.85
07:35:08|41499.85
07:35:09|41499.84
07:35:10|41499.84
07:35:12|41499.84
07:35:13|41499.84
07:35:14|41499.85
07:35:15|41499.85
07:35:17|41499.85
07:35:18|41499.85
07:35:18|41499.85
07:35:21|41499.85
07:35:21|41499.85
07:35:23|41498.13
07:35:24|41498.12
07:35:26|41498.12
07:35:26|41498.12
07:35:29|41498.12
07:35:30|41498.12
07:35:31|41496.01
07:35:32|41496.1
07:35:34|41496.1
07:35:35|41496.11
07:35:35|41496.11
07:35:36|41496.11
07:35:38|41496.1
07:35:39|41496.1
07:35:40|41499.12
07:35:40|41499.12
07:35:42|41499.12
07:35:43|41499.12
07:35:43|41499.12
07:35:45|41499.12
07:35:45|41499.12
07:35:46|41499.12
07:35:47|41497.6
07:35:48|41497.6
07:35:49|41497.6
07:35:51|41496.65
07:35:51|41499.26
07:35:52|41499.95
07:35:54|41499.95
07:35:54|41499.95
07:35:55|41499.95
07:35:56|41499.95
07:35:57|41499.95
07:35:58|41499.95
07:35:59|41475.9
07:36:00|41469.9
07:36:03|41471.56
07:36:03|41471.55
07:36:04|41471.55
07:36:05|41471.55
07:36:06|41471.55
07:36:07|41469.89
07:36:08|41469.9
07:36:09|41469.89
07:36:10|41469.89
07:36:12|41469.89
07:36:13|41469.9
07:36:14|41469.89
07:36:16|41465.52
07:36:17|41460.84
07:36:18|41463.54
07:36:19|41470.22
07:36:20|41470.8
07:36:21|41470.8
07:36:22|41470.8
07:36:23|41470.81
07:36:24|41470.81
07:36:26|41472.34
07:36:27|41472.34
07:36:29|41467.9
07:36:30|41467.9
07:36:31|41467.87
07:36:32|41467.86
07:36:33|41467.57
07:36:34|41465.48
07:36:35|41465.48
07:36:37|41465.48
07:36:38|41465.47
07:36:40|41465.47
07:36:40|41465.47
07:36:42|41465.47
07:36:43|41465.47
07:36:43|41465.47
07:36:44|41465.47
07:36:45|41465.48
07:36:47|41465.48
07:36:47|41467.78
07:36:48|41475.34
07:36:50|41478.22
07:36:51|41478.22
07:36:51|41478.23
07:36:52|41478.23
07:36:53|41478.22
07:36:55|41478.23
07:36:55|41478.23
07:36:56|41478.23
07:36:57|41478.22
07:36:58|41478.23
07:36:59|41478.23
07:37:00|41478.23
07:37:02|41478.22
07:37:02|41473.93
07:37:04|41473.93
07:37:04|41473.92
07:37:06|41473.92
07:37:07|41473.92
07:37:07|41473.93
07:37:08|41473.93
07:37:10|41471.58
07:37:11|41471.58
07:37:12|41471.57
07:37:14|41471.57
07:37:15|41471.57
07:37:16|41471.57
07:37:17|41471.58
07:37:18|41471.57
07:37:19|41471.58
07:37:20|41471.58
07:37:21|41471.58
07:37:22|41471.57
07:37:23|41471.58
07:37:24|41471.58
07:37:25|41471.57
07:37:27|41471.58
07:37:28|41471.56
07:37:29|41471.56
07:37:29|41471.34
07:37:32|41471.34
07:37:32|41471.34
07:37:33|41472.27
07:37:35|41472.27
07:37:36|41472.28
07:37:37|41472.28
07:37:39|41470.96
07:37:39|41470.68
07:37:40|41470.68
07:37:42|41470.69
07:37:42|41470.68
07:37:43|41470.68
07:37:45|41470.68
07:37:45|41470.68
07:37:46|41470.68
07:37:47|41470.69
07:37:48|41470.69
07:37:50|41472.22
07:37:51|41472.22
07:37:52|41472.22
07:37:53|41470.67
07:37:54|41470.67
07:37:55|41470.67
07:37:56|41467.86
07:37:57|41467.86
07:37:58|41467.86
07:37:59|41467.86
07:38:00|41467.71
07:38:01|41467.71
07:38:02|41467.71
07:38:03|41467.71
07:38:05|41467.7
07:38:05|41466.48
07:38:07|41469.64
07:38:08|41469.64
07:38:10|41469.64
07:38:10|41469.64
07:38:11|41469.64
07:38:12|41469.64
07:38:14|41480.
07:38:14|41482.19
07:38:15|41482.19
07:38:16|41482.19
07:38:17|41482.19
07:38:18|41482.19
07:38:20|41482.2
07:38:20|41482.21
07:38:21|41484.48
07:38:22|41484.48
07:38:24|41484.47
07:38:25|41484.47
07:38:26|41484.47
07:38:28|41483.03
07:38:28|41483.04
07:38:30|41483.03
07:38:32|41482.19
07:38:33|41482.19
07:38:34|41478.4
07:38:35|41478.4
07:38:36|41478.4
07:38:38|41480.
07:38:38|41480.
07:38:40|41480.
07:38:41|41480.
07:38:42|41481.05
07:38:43|41481.05
07:38:44|41480.
07:38:45|41480.
07:38:46|41480.01
07:38:48|41480.01
07:38:49|41481.06
07:38:49|41481.06
07:38:51|41481.05
07:38:51|41481.06
07:38:52|41481.06
07:38:53|41481.06
07:38:54|41481.06
07:38:55|41481.06
07:38:56|41482.99
07:38:57|41484.76
07:38:58|41484.76
07:38:59|41484.76
07:39:00|41484.76
07:39:02|41481.38
07:39:03|41481.38
07:39:04|41481.38
07:39:06|41481.38
07:39:06|41481.39
07:39:08|41481.39
07:39:09|41484.17
07:39:10|41484.17
07:39:10|41484.17
07:39:12|41484.16
07:39:12|41484.16
07:39:14|41484.16
07:39:14|41484.16
07:39:15|41484.16
07:39:17|41484.16
07:39:18|41484.16
07:39:18|41488.12
07:39:20|41488.17
07:39:21|41488.17
07:39:21|41488.23
07:39:24|41492.26
07:39:25|41496.27
07:39:25|41494.78
07:39:26|41494.78
07:39:27|41494.78
07:39:29|41494.78
07:39:31|41494.47
07:39:32|41494.47
07:39:33|41494.47
07:39:34|41494.46
07:39:35|41493.28
07:39:36|41493.28
07:39:37|41493.28
07:39:38|41493.28
07:39:39|41493.28
07:39:40|41493.28
07:39:42|41493.29
07:39:42|41493.29
07:39:44|41493.29
07:39:45|41496.3
07:39:45|41497.99
07:39:47|41498.49
07:39:47|41498.49
07:39:49|41498.49
07:39:50|41499.99
07:39:51|41500.
07:39:52|41500.
07:39:53|41499.99
07:39:53|41500.
07:39:55|41500.
07:39:56|41499.99
07:39:57|41499.99
07:39:57|41499.99
07:39:59|41499.99
07:40:00|41499.99
07:40:01|41500.
07:40:03|41499.99
07:40:04|41500.
07:40:05|41499.99
07:40:06|41499.99
07:40:07|41499.99
07:40:08|41500.
07:40:09|41500.
07:40:09|41499.99
07:40:11|41499.99
07:40:11|41499.99
07:40:12|41499.99
07:40:14|41499.99
07:40:15|41500.
07:40:16|41500.
07:40:17|41500.
07:40:18|41500.
07:40:19|41500.
07:40:20|41500.
07:40:21|41500.
07:40:22|41500.
07:40:23|41500.
07:40:24|41500.
07:40:25|41500.
07:40:26|41499.99
07:40:27|41499.99
07:40:30|41500.
07:40:31|41499.99
07:40:32|41499.99
07:40:34|41499.99
07:40:34|41499.99
07:40:36|41499.99
07:40:37|41499.99
07:40:37|41499.99
07:40:38|41499.99
07:40:40|41499.99
07:40:41|41499.99
07:40:42|41499.99
07:40:42|41500.
07:40:43|41499.22
07:40:44|41499.22
07:40:46|41499.22
07:40:46|41499.22
07:40:47|41499.21
07:40:49|41499.21
07:40:50|41499.21
07:40:51|41499.22
07:40:52|41499.21
07:40:53|41499.21
07:40:54|41499.22
07:40:55|41491.43
07:40:56|41499.22
07:40:57|41500.
07:40:58|41500.
07:40:59|41500.
07:41:00|41500.
07:41:01|41500.
07:41:03|41500.
07:41:04|41500.
07:41:05|41499.99
07:41:05|41499.99
07:41:08|41499.99
07:41:09|41499.99
07:41:09|41499.99
07:41:11|41499.99
07:41:12|41500.
07:41:13|41500.
07:41:14|41499.99
07:41:15|41500.
07:41:16|41500.
07:41:17|41500.
07:41:19|41499.99
07:41:20|41499.99
07:41:21|41499.99
07:41:22|41500.
07:41:23|41500.
07:41:24|41499.99
07:41:25|41499.99
07:41:26|41499.99
07:41:27|41499.99
07:41:28|41500.
07:41:29|41500.
07:41:31|41499.99
07:41:31|41500.
07:41:33|41499.99
07:41:33|41499.99
07:41:35|41499.99
07:41:35|41499.24
07:41:36|41499.24
07:41:38|41499.24
07:41:39|41499.24
07:41:39|41499.23
07:41:40|41499.23
07:41:42|41511.85
07:41:43|41512.
07:41:45|41512.
07:41:45|41512.85
07:41:46|41512.84
07:41:47|41513.28
07:41:48|41513.29
07:41:49|41513.28
07:41:50|41513.29
07:41:51|41513.29
07:41:52|41513.29
07:41:53|41513.28
07:41:54|41513.28
07:41:55|41513.28
07:41:56|41513.29
07:41:57|41513.28
07:41:58|41513.28
07:41:59|41513.28
07:42:01|41513.29
07:42:02|41513.29
07:42:03|41513.28
07:42:05|41513.28
07:42:06|41513.28
07:42:08|41513.29
07:42:09|41513.29
07:42:09|41513.28
07:42:10|41513.28
07:42:12|41512.18
07:42:12|41512.18
07:42:13|41512.17
07:42:15|41512.18
07:42:15|41514.87
07:42:17|41514.87
07:42:18|41514.86
07:42:19|41514.86
07:42:20|41513.43
07:42:20|41513.43
07:42:21|41513.43
07:42:22|41513.43
07:42:24|41513.43
07:42:24|41513.43
07:42:26|41512.19
07:42:27|41512.19
07:42:28|41512.19
07:42:29|41512.19
07:42:30|41512.19
07:42:32|41512.19
07:42:33|41512.2
07:42:35|41512.2
07:42:37|41512.2
07:42:37|41514.86
07:42:38|41514.86
07:42:39|41514.87
07:42:40|41514.87
07:42:41|41514.86
07:42:42|41514.87
07:42:43|41514.87
07:42:44|41514.87
07:42:45|41514.86
07:42:46|41514.87
07:42:48|41514.87
07:42:48|41514.87
07:42:49|41514.86
07:42:50|41514.86
07:42:51|41514.86
07:42:52|41514.86
07:42:53|41514.86
07:42:54|41514.86
07:42:55|41514.86
07:42:56|41514.86
07:42:57|41514.86
07:42:58|41514.86
07:42:59|41514.86
07:43:00|41514.86
07:43:02|41514.86
07:43:03|41514.86
07:43:04|41515.49
07:43:05|41515.6
07:43:06|41517.57
07:43:07|41518.92
07:43:08|41518.93
07:43:09|41518.93
07:43:10|41520.01
07:43:11|41520.01
07:43:12|41520.01
07:43:13|41520.01
07:43:14|41520.39
07:43:15|41520.39
07:43:16|41520.39
07:43:17|41520.39
07:43:18|41520.39
07:43:19|41520.39
07:43:21|41520.39
07:43:21|41520.39
07:43:22|41520.39
07:43:24|41520.48
07:43:26|41520.48
07:43:26|41520.49
07:43:28|41520.49
07:43:29|41520.49
07:43:29|41520.49
07:43:31|41521.06
07:43:33|41521.06
07:43:33|41521.06
07:43:34|41521.07
07:43:36|41521.15
07:43:36|41521.15
07:43:37|41521.15
07:43:38|41521.31
07:43:39|41521.31
07:43:40|41521.31
07:43:41|41521.31
07:43:42|41521.31
07:43:43|41528.54
07:43:44|41542.76
07:43:46|41543.46
07:43:47|41537.01
07:43:48|41537.01
07:43:49|41537.01
07:43:50|41537.01
07:43:51|41534.95
07:43:52|41534.94
07:43:53|41534.94
07:43:54|41534.94
07:43:55|41534.95
07:43:56|41549.99
07:43:57|41549.99
07:43:58|41550.
07:43:59|41550.61
07:44:00|41550.61
07:44:01|41550.61
07:44:02|41547.48
07:44:03|41546.56
07:44:04|41546.56
07:44:05|41546.56
07:44:07|41550.02
07:44:08|41550.02
07:44:08|41550.02
07:44:09|41564.55
07:44:11|41568.01
07:44:12|41568.01
07:44:13|41566.32
07:44:13|41566.33
07:44:15|41566.33
07:44:16|41566.32
07:44:17|41566.32
07:44:18|41566.99
07:44:19|41567.
07:44:20|41569.5
07:44:21|41569.5
07:44:22|41569.49
07:44:23|41569.5
07:44:24|41569.5
07:44:24|41554.03
07:44:26|41551.6
07:44:27|41551.6
07:44:27|41552.97
07:44:28|41553.14
07:44:31|41553.13
07:44:32|41553.14
07:44:34|41564.52
07:44:34|41564.53
07:44:35|41568.15
07:44:36|41568.15
07:44:38|41568.15
07:44:39|41568.15
07:44:41|41573.53
07:44:43|41575.99
07:44:44|41580.23
07:44:45|41580.23
07:44:46|41582.27
07:44:46|41583.82
07:44:48|41584.29
07:44:48|41584.29
07:44:50|41578.66
07:44:51|41578.61
07:44:51|41578.61
07:44:53|41578.98
07:44:54|41579.96
07:44:54|41580.16
07:44:55|41582.01
07:44:56|41588.87
07:44:57|41585.67
07:44:59|41585.67
07:44:59|41585.67
07:45:01|41585.67
07:45:02|41585.6
07:45:04|41585.61
07:45:04|41585.61
07:45:06|41585.6
07:45:08|41585.61
07:45:08|41585.6
07:45:10|41568.
07:45:10|41564.48
07:45:11|41564.48
07:45:12|41560.62
07:45:13|41560.61
07:45:14|41560.62
07:45:15|41560.77
07:45:17|41560.78
07:45:17|41560.77
07:45:19|41560.77
07:45:20|41560.78
07:45:20|41560.77
07:45:21|41560.77
07:45:23|41560.78
07:45:23|41560.78
07:45:25|41560.78
07:45:27|41560.77
07:45:27|41575.01
07:45:28|41582.51
07:45:29|41582.5
07:45:30|41582.5
07:45:32|41582.62
07:45:32|41589.84
07:45:34|41589.84
07:45:36|41589.84
07:45:37|41589.84
07:45:37|41589.85
07:45:40|41591.18
07:45:41|41608.86
07:45:42|41601.75
07:45:43|41601.75
07:45:44|41601.75
07:45:45|41601.69
07:45:46|41601.69
07:45:47|41603.24
07:45:48|41607.13
07:45:49|41607.13
07:45:50|41607.12
07:45:51|41607.12
07:45:52|41610.58
07:45:53|41609.51
07:45:54|41609.51
07:45:55|41609.5
07:45:56|41607.25
07:45:57|41607.25
07:45:58|41612.17
07:45:59|41649.04
07:46:00|41666.21
07:46:01|41649.07
07:46:03|41641.67
07:46:04|41637.8
07:46:05|41631.17
07:46:06|41626.35
07:46:07|41626.35
07:46:08|41624.85
07:46:09|41623.26
07:46:10|41622.93
07:46:11|41625.76
07:46:12|41616.7
07:46:13|41616.7
07:46:14|41619.38
07:46:14|41619.38
07:46:16|41616.96
07:46:17|41622.71
07:46:17|41628.1
07:46:19|41642.5
07:46:20|41646.39
07:46:20|41655.44
07:46:22|41657.51
07:46:23|41657.52
07:46:24|41657.51
07:46:25|41646.79
07:46:26|41639.15
07:46:26|41639.15
07:46:28|41639.15
07:46:29|41639.15
07:46:30|41637.33
07:46:30|41631.45
07:46:33|41631.45
07:46:34|41637.5
07:46:36|41640.4
07:46:36|41640.61
07:46:37|41642.24
07:46:39|41635.01
07:46:40|41635.
07:46:41|41659.73
07:46:42|41650.3
07:46:43|41647.05
07:46:44|41644.8
07:46:45|41642.57
07:46:46|41637.98
07:46:47|41637.98
07:46:48|41637.98
07:46:49|41638.23
07:46:50|41638.23
07:46:51|41638.23
07:46:52|41638.23
07:46:53|41638.23
07:46:54|41638.22
07:46:55|41635.
07:46:56|41635.
07:46:57|41635.99
07:46:58|41636.81
07:46:59|41636.81
07:47:00|41652.86
07:47:01|41648.28
07:47:02|41642.31
07:47:03|41642.31
07:47:04|41637.14
07:47:05|41637.14
07:47:06|41635.8
07:47:07|41652.11
07:47:08|41652.11
07:47:09|41652.12
07:47:11|41659.66
07:47:12|41656.73
07:47:14|41659.66
07:47:14|41659.66
07:47:15|41657.56
07:47:16|41657.56
07:47:18|41654.61
07:47:18|41652.12
07:47:20|41653.29
07:47:21|41651.75
07:47:22|41651.74
07:47:24|41651.25
07:47:24|41651.25
07:47:25|41651.24
07:47:27|41668.
07:47:28|41668.08
07:47:29|41670.
07:47:30|41674.39
07:47:31|41675.33
07:47:32|41675.33
07:47:33|41675.33
07:47:34|41674.5
07:47:35|41674.5
07:47:36|41674.5
07:47:38|41674.49
07:47:39|41673.85
07:47:40|41672.06
07:47:41|41661.53
07:47:41|41660.88
07:47:43|41659.81
07:47:43|41659.81
07:47:44|41659.81
07:47:46|41658.
07:47:47|41658.
07:47:48|41657.99
07:47:49|41662.95
07:47:50|41670.27
07:47:50|41670.54
07:47:52|41670.54
07:47:52|41670.53
07:47:53|41669.94
07:47:54|41668.02
07:47:56|41668.01
07:47:57|41668.01
07:47:58|41668.01
07:47:59|41668.01
07:47:59|41668.01
07:48:01|41675.32
07:48:02|41675.33
07:48:03|41675.33
07:48:04|41675.33
07:48:05|41675.33
07:48:06|41675.33
07:48:07|41675.33
07:48:08|41675.33
07:48:10|41675.32
07:48:11|41692.34
07:48:11|41700.
07:48:13|41699.99
07:48:13|41699.09
07:48:16|41699.08
07:48:16|41693.58
07:48:17|41682.24
07:48:19|41682.23
07:48:20|41682.23
07:48:21|41682.23
07:48:22|41682.23
07:48:23|41682.24
07:48:25|41682.23
07:48:26|41682.23
07:48:27|41681.27
07:48:27|41676.98
07:48:28|41676.98
07:48:30|41679.08
07:48:31|41679.08
07:48:32|41679.08
07:48:33|41689.48
07:48:33|41694.61
07:48:35|41694.62
07:48:36|41694.62
07:48:37|41694.61
07:48:39|41694.62
07:48:39|41700.
07:48:42|41700.
07:48:43|41699.99
07:48:45|41700.
07:48:46|41699.99
07:48:47|41700.
07:48:49|41699.99
07:48:50|41705.39
07:48:50|41707.49
07:48:53|41723.
07:48:53|41730.46
07:48:54|41724.48
07:48:55|41721.73
07:48:57|41710.95
07:48:58|41713.43
07:48:59|41713.43
07:49:00|41714.89
07:49:02|41713.45
07:49:03|41708.64
07:49:04|41705.22
07:49:04|41705.22
07:49:06|41703.01
07:49:07|41699.1
07:49:08|41696.71
07:49:09|41696.71
07:49:10|41697.33
07:49:11|41693.72
07:49:13|41693.89
07:49:14|41700.99
07:49:15|41701.46
07:49:16|41702.26
07:49:17|41699.49
07:49:18|41699.49
07:49:19|41697.96
07:49:20|41692.72
07:49:21|41692.72
07:49:22|41702.24
07:49:23|41704.56
07:49:25|41717.72
07:49:26|41720.61
07:49:27|41720.61
07:49:28|41721.07
07:49:29|41716.89
07:49:29|41715.43
07:49:31|41702.95
07:49:32|41704.37
07:49:33|41704.54
07:49:34|41708.47
07:49:35|41708.47
07:49:36|41708.47
07:49:36|41716.87
07:49:37|41716.87
07:49:39|41716.9
07:49:41|41720.
07:49:43|41721.71
07:49:43|41721.71
07:49:44|41721.71
07:49:45|41715.01
07:49:46|41715.01
07:49:47|41713.12
07:49:48|41713.12
07:49:49|41713.12
07:49:50|41713.13
07:49:51|41713.12
07:49:52|41713.13
07:49:53|41713.12
07:49:54|41713.13
07:49:55|41713.29
07:49:56|41705.56
07:49:57|41704.38
07:49:58|41705.16
07:49:59|41708.96
07:50:00|41712.59
07:50:01|41712.59
07:50:02|41712.59
07:50:03|41716.87
07:50:04|41716.87
07:50:05|41716.87
07:50:06|41716.87
07:50:07|41716.88
07:50:08|41711.45
07:50:09|41711.45
07:50:11|41705.53
07:50:12|41701.46
07:50:14|41698.71
07:50:16|41698.71
07:50:17|41696.62
07:50:18|41696.62
07:50:19|41701.63
07:50:20|41710.33
07:50:21|41716.89
07:50:23|41713.6
07:50:23|41713.6
07:50:24|41713.59
07:50:26|41713.22
07:50:26|41713.22
07:50:28|41707.92
07:50:28|41707.92
07:50:30|41715.19
07:50:31|41715.19
07:50:32|41711.5
07:50:32|41711.51
07:50:33|41711.5
07:50:34|41707.93
07:50:36|41708.47
07:50:37|41708.47
07:50:38|41708.46
07:50:40|41708.46
07:50:42|41708.47
07:50:42|41708.12
07:50:44|41708.13
07:50:45|41713.39
07:50:46|41713.41
07:50:47|41702.33
07:50:48|41702.02
07:50:50|41711.8
07:50:51|41711.97
07:50:51|41725.86
07:50:52|41725.86
07:50:53|41730.
07:50:54|41730.
07:50:56|41729.99
07:50:56|41730.
07:50:57|41729.99
07:50:58|41729.97
07:50:59|41730.96
07:51:02|41730.96
07:51:03|41730.97
07:51:03|41730.97
07:51:04|41730.97
07:51:06|41730.97
07:51:08|41730.96
07:51:08|41730.96
07:51:10|41730.92
07:51:10|41730.92
07:51:11|41730.92
07:51:13|41730.92
07:51:14|41728.7
07:51:15|41728.68
07:51:17|41728.68
07:51:19|41728.84
07:51:20|41728.83
07:51:21|41728.82
07:51:21|41728.82
07:51:23|41715.23
07:51:24|41711.88
07:51:25|41710.97
07:51:26|41708.79
07:51:27|41708.12
07:51:28|41705.47
07:51:29|41701.81
07:51:31|41700.01
07:51:32|41699.16
07:51:33|41699.16
07:51:34|41700.01
07:51:36|41700.77
07:51:38|41700.74
07:51:38|41693.46
07:51:40|41697.
07:51:42|41688.72
07:51:44|41687.8
07:51:44|41683.42
07:51:46|41684.48
07:51:47|41684.98
07:51:48|41684.98
07:51:49|41684.98
07:51:51|41684.97
07:51:52|41684.97
07:51:53|41683.61
07:51:55|41683.61
07:51:56|41683.61
07:51:57|41683.61
07:51:58|41684.98
07:51:59|41690.
07:52:00|41698.23
07:52:02|41698.23
07:52:03|41698.24
07:52:04|41706.69
07:52:06|41702.1
07:52:07|41702.11
07:52:09|41696.92
07:52:10|41710.96
07:52:10|41710.96
07:52:12|41709.37
07:52:12|41709.37
07:52:13|41709.37
07:52:15|41709.37
07:52:16|41709.37
07:52:17|41708.45
07:52:18|41708.45
07:52:19|41708.45
07:52:20|41703.45
07:52:21|41703.45
07:52:22|41702.05
07:52:23|41696.35
07:52:24|41696.36
07:52:25|41700.83
07:52:26|41700.83
07:52:27|41700.83
07:52:28|41698.6
07:52:29|41698.61
07:52:30|41698.61
07:52:31|41698.61
07:52:32|41698.6
07:52:33|41698.6
07:52:34|41696.36
07:52:35|41696.36
07:52:36|41696.36
07:52:37|41696.35
07:52:38|41696.35
07:52:39|41696.36
07:52:40|41696.35
07:52:41|41696.35
07:52:42|41696.36
07:52:44|41696.36
07:52:46|41696.35
07:52:47|41696.35
07:52:47|41696.35
07:52:48|41696.35
07:52:51|41696.25
07:52:52|41696.25
07:52:53|41696.25
07:52:54|41696.25
07:52:55|41696.25
07:52:56|41686.25
07:52:57|41686.25
07:52:58|41686.25
07:52:59|41686.25
07:53:00|41686.25
07:53:01|41686.25
07:53:02|41686.15
07:53:04|41686.14
07:53:06|41684.43
07:53:06|41684.44
07:53:08|41684.44
07:53:09|41684.44
07:53:09|41684.43
07:53:10|41688.21
07:53:11|41689.47
07:53:12|41693.59
07:53:13|41696.24
07:53:14|41699.64
07:53:15|41702.
07:53:17|41705.8
07:53:17|41705.8
07:53:18|41703.58
07:53:19|41703.57
07:53:20|41703.57
07:53:21|41703.57
07:53:22|41703.57
07:53:23|41703.57
07:53:25|41703.57
07:53:25|41703.57
07:53:27|41703.57
07:53:27|41702.95
07:53:28|41702.95
07:53:29|41702.01
07:53:31|41702.01
07:53:31|41702.01
07:53:32|41702.01
07:53:33|41699.78
07:53:34|41696.12
07:53:35|41696.12
07:53:36|41696.12
07:53:37|41692.85
07:53:39|41692.2
07:53:39|41692.2
07:53:41|41692.21
07:53:41|41692.21
07:53:42|41692.19
07:53:44|41688.9
07:53:45|41686.96
07:53:47|41686.96
07:53:48|41684.42
07:53:48|41684.42
07:53:50|41683.47
07:53:50|41683.47
07:53:51|41686.96
07:53:54|41686.96
07:53:54|41686.96
07:53:55|41684.46
07:53:57|41683.45
07:53:57|41687.44
07:53:59|41690.32
07:53:59|41690.32
07:54:00|41690.32
07:54:01|41690.32
07:54:03|41685.07
07:54:03|41689.96
07:54:05|41689.96
07:54:06|41689.96
07:54:08|41689.97
07:54:09|41689.97
07:54:10|41686.64
07:54:11|41686.64
07:54:12|41686.63
07:54:13|41686.63
07:54:15|41686.63
07:54:16|41683.62
07:54:17|41683.61
07:54:17|41683.61
07:54:20|41683.62
07:54:20|41683.62
07:54:21|41683.61
07:54:23|41686.95
07:54:24|41690.33
07:54:25|41688.21
07:54:26|41688.21
07:54:27|41688.21
07:54:28|41688.21
07:54:29|41688.21
07:54:30|41688.21
07:54:31|41688.21
07:54:32|41688.21
07:54:33|41688.21
07:54:34|41688.21
07:54:35|41688.21
07:54:36|41688.21
07:54:37|41688.21
07:54:38|41688.21
07:54:39|41688.21
07:54:40|41688.21
07:54:41|41688.21
07:54:43|41688.21
07:54:45|41688.21
07:54:45|41686.59
07:54:48|41686.59
07:54:48|41686.59
07:54:49|41686.59
07:54:51|41686.59
07:54:52|41686.59
07:54:53|41686.6
07:54:54|41686.59
07:54:55|41686.59
07:54:57|41686.01
07:54:57|41686.01
07:54:59|41686.01
07:54:59|41686.01
07:55:01|41686.01
07:55:03|41686.01
07:55:04|41686.6
07:55:04|41687.09
07:55:06|41687.09
07:55:07|41687.09
07:55:08|41687.09
07:55:09|41687.1
07:55:10|41687.1
07:55:12|41687.1
07:55:13|41687.1
07:55:14|41687.1
07:55:15|41687.1
07:55:16|41687.1
07:55:17|41687.1
07:55:18|41687.09
07:55:19|41687.09
07:55:20|41683.
07:55:21|41678.5
07:55:21|41678.5
07:55:22|41680.47
07:55:24|41683.42
07:55:25|41685.68
07:55:26|41688.21
07:55:26|41688.22
07:55:29|41688.21
07:55:30|41688.22
07:55:30|41688.22
07:55:32|41688.22
07:55:32|41688.22
07:55:33|41688.97
07:55:35|41688.97
07:55:35|41688.97
07:55:37|41688.97
07:55:37|41688.96
07:55:39|41697.74
07:55:40|41699.31
07:55:40|41699.31
07:55:41|41700.
07:55:42|41702.95
07:55:44|41715.19
07:55:46|41723.62
07:55:46|41723.62
07:55:48|41724.48
07:55:49|41724.48
07:55:50|41726.12
07:55:50|41726.12
07:55:51|41726.12
07:55:52|41726.12
07:55:53|41723.62
07:55:54|41719.06
07:55:55|41719.06
07:55:56|41719.06
07:55:57|41719.06
07:55:59|41719.06
07:56:00|41719.06
07:56:00|41719.06
07:56:03|41719.06
07:56:04|41712.37
07:56:04|41712.37
07:56:06|41712.37
07:56:06|41712.37
07:56:07|41708.97
07:56:09|41708.98
07:56:10|41709.13
07:56:11|41709.14
07:56:12|41709.15
07:56:14|41711.28
07:56:14|41704.58
07:56:16|41705.88
07:56:17|41705.88
07:56:18|41709.1
07:56:19|41709.1
07:56:21|41692.34
07:56:22|41691.49
07:56:23|41684.42
07:56:24|41685.13
07:56:26|41685.13
07:56:27|41688.25
07:56:28|41688.25
07:56:29|41688.25
07:56:30|41691.25
07:56:31|41691.25
07:56:33|41691.25
07:56:34|41691.24
07:56:36|41692.4
07:56:37|41693.41
07:56:37|41693.04
07:56:39|41693.04
07:56:40|41693.05
07:56:40|41693.05
07:56:42|41693.05
07:56:43|41693.05
07:56:43|41693.05
07:56:45|41693.05
07:56:47|41693.04
07:56:48|41693.05
07:56:50|41693.04
07:56:50|41693.04
07:56:52|41693.05
07:56:52|41679.77
07:56:53|41679.77
07:56:54|41679.77
07:56:55|41679.76
07:56:57|41679.77
07:56:58|41679.76
07:57:00|41679.76
07:57:00|41679.76
07:57:01|41679.76
07:57:04|41679.76
07:57:04|41674.52
07:57:05|41674.52
07:57:07|41674.52
07:57:07|41674.52
07:57:08|41662.63
07:57:10|41656.5
07:57:11|41656.5
07:57:12|41656.56
07:57:13|41656.56
07:57:14|41656.56
07:57:15|41656.57
07:57:15|41656.56
07:57:17|41656.56
07:57:18|41655.
07:57:19|41655.01
07:57:20|41655.
07:57:21|41655.
07:57:21|41655.
07:57:23|41655.
07:57:24|41651.59
07:57:25|41651.59
07:57:26|41651.58
07:57:26|41651.58
07:57:29|41648.05
07:57:30|41648.05
07:57:30|41641.71
07:57:31|41641.7
07:57:33|41641.7
07:57:34|41641.7
07:57:35|41641.71
07:57:36|41641.71
07:57:37|41641.7
07:57:38|41641.7
07:57:38|41640.59
07:57:40|41640.59
07:57:41|41640.59
07:57:42|41640.58
07:57:43|41631.38
07:57:44|41631.17
07:57:45|41631.16
07:57:46|41627.83
07:57:48|41625.
07:57:49|41625.
07:57:50|41624.04
07:57:52|41623.42
07:57:52|41628.08
07:57:54|41641.22
07:57:54|41641.22
07:57:56|41641.7
07:57:57|41641.71
07:57:57|41648.35
07:57:59|41648.35
07:57:59|41648.36
07:58:02|41648.36
07:58:03|41646.18
07:58:04|41649.83
07:58:04|41649.83
07:58:06|41659.99
07:58:08|41659.99
07:58:08|41659.99
07:58:09|41660.
07:58:10|41659.99
07:58:12|41654.54
07:58:12|41654.54
07:58:14|41654.54
07:58:14|41647.98
07:58:16|41646.2
07:58:16|41646.2
07:58:18|41642.5
07:58:18|41642.5
07:58:20|41643.9
07:58:20|41645.94
07:58:22|41648.55
07:58:22|41648.54
07:58:24|41648.55
07:58:24|41648.55
07:58:26|41648.54
07:58:26|41648.36
07:58:27|41648.36
07:58:28|41645.96
07:58:29|41645.96
07:58:30|41645.95
07:58:31|41645.95
07:58:33|41645.95
07:58:34|41648.19
07:58:35|41648.19
07:58:36|41648.19
07:58:37|41648.19
07:58:38|41648.18
07:58:39|41648.18
07:58:40|41648.18
07:58:41|41648.19
07:58:42|41648.18
07:58:43|41648.19
07:58:44|41648.19
07:58:45|41648.19
07:58:46|41648.19
07:58:47|41648.19
07:58:48|41648.19
07:58:50|41648.18
07:58:52|41648.18
07:58:53|41648.19
07:58:54|41648.18
07:58:55|41648.18
07:58:56|41648.18
07:58:58|41648.18
07:58:59|41648.18
07:59:00|41648.19
07:59:02|41648.18
07:59:03|41648.19
07:59:04|41648.19
07:59:05|41648.19
07:59:05|41648.18
07:59:07|41648.18
07:59:08|41648.18
07:59:09|41648.19
07:59:10|41648.18
07:59:10|41648.18
07:59:12|41648.18
07:59:13|41648.18
07:59:14|41648.18
07:59:15|41648.18
07:59:15|41648.18
07:59:17|41648.18
07:59:17|41648.18
07:59:18|41648.18
07:59:20|41648.19
07:59:20|41648.19
07:59:22|41648.18
07:59:23|41648.18
07:59:24|41648.18
07:59:25|41648.19
07:59:25|41648.18
07:59:27|41648.19
07:59:28|41648.19
07:59:28|41648.18
07:59:31|41648.18
07:59:32|41648.19
07:59:33|41648.19
07:59:34|41648.18
07:59:35|41648.18
07:59:35|41654.51
07:59:37|41654.51
07:59:38|41654.51
07:59:39|41654.51
07:59:40|41654.37
07:59:41|41654.37
07:59:42|41651.64
07:59:43|41651.59
07:59:43|41651.59
07:59:45|41651.59
07:59:45|41651.59
07:59:46|41648.6
07:59:48|41648.19
07:59:49|41648.19
07:59:49|41648.18
07:59:51|41648.19
07:59:53|41648.19
07:59:53|41648.18
07:59:55|41648.19
07:59:55|41639.87
07:59:56|41639.87
07:59:58|41638.19
07:59:58|41638.2
07:59:59|41638.19
08:00:00|41635.87
08:00:03|41635.99
08:00:04|41630.12
08:00:04|41630.13
08:00:07|41631.88
08:00:07|41640.56
08:00:09|41639.72
08:00:10|41639.71
08:00:11|41639.71
08:00:12|41637.37
08:00:12|41639.31
08:00:14|41644.71
08:00:15|41644.71
08:00:15|41644.71
08:00:18|41644.71
08:00:18|41644.72
08:00:20|41644.71
08:00:21|41648.16
08:00:21|41652.85
08:00:22|41662.04
08:00:23|41666.06
08:00:24|41665.92
08:00:26|41665.93
08:00:27|41665.93
08:00:28|41665.93
08:00:29|41665.93
08:00:29|41663.24
08:00:31|41663.24
08:00:32|41663.24
08:00:33|41663.25
08:00:34|41663.25
08:00:35|41663.46
08:00:37|41663.59
08:00:37|41663.59
08:00:38|41664.44
08:00:40|41664.44
08:00:40|41664.44
08:00:42|41664.44
08:00:42|41667.92
08:00:44|41667.91
08:00:45|41667.91
08:00:46|41667.91
08:00:46|41667.92
08:00:47|41667.91
08:00:49|41667.92
08:00:51|41669.31
08:00:53|41670.21
08:00:55|41670.21
08:00:56|41670.22
08:00:58|41676.09
08:01:00|41676.09
08:01:00|41676.09
08:01:02|41676.57
08:01:02|41676.57
08:01:03|41676.57
08:01:05|41676.57
08:01:06|41679.37
08:01:07|41679.37
08:01:08|41678.69
08:01:09|41680.14
08:01:10|41680.14
08:01:11|41679.19
08:01:12|41679.19
08:01:13|41675.95
08:01:15|41675.95
08:01:16|41667.78
08:01:17|41663.59
08:01:17|41659.69
08:01:19|41660.07
08:01:20|41654.37
08:01:21|41651.61
08:01:22|41646.88
08:01:23|41644.74
08:01:24|41644.72
08:01:25|41644.72
08:01:26|41644.72
08:01:27|41644.72
08:01:28|41644.72
08:01:29|41644.72
08:01:30|41643.89
08:01:31|41643.89
08:01:32|41639.71
08:01:33|41639.31
08:01:34|41639.31
08:01:35|41639.31
08:01:36|41639.3
08:01:37|41639.3
08:01:38|41639.3
08:01:39|41639.3
08:01:41|41639.12
08:01:41|41639.12
08:01:43|41639.12
08:01:43|41639.12
08:01:44|41634.53
08:01:45|41631.16
08:01:46|41631.19
08:01:47|41631.16
08:01:48|41629.93
08:01:50|41629.93
08:01:52|41629.93
08:01:53|41629.93
08:01:54|41629.93
08:01:56|41629.82
08:01:57|41629.82
08:01:59|41629.82
08:02:00|41629.83
08:02:01|41629.83
08:02:02|41629.93
08:02:03|41631.37
08:02:04|41634.67
08:02:05|41634.68
08:02:06|41634.68
08:02:07|41634.68
08:02:08|41634.68
08:02:09|41634.68
08:02:10|41634.68
08:02:11|41634.67
08:02:12|41634.67
08:02:13|41634.68
08:02:15|41634.68
08:02:16|41634.68
08:02:17|41634.68
08:02:19|41634.68
08:02:20|41634.67
08:02:22|41634.67
08:02:22|41634.67
08:02:24|41634.66
08:02:24|41634.66
08:02:26|41632.75
08:02:26|41633.07
08:02:27|41633.07
08:02:28|41633.07
08:02:29|41633.06
08:02:30|41633.07
08:02:32|41633.07
08:02:33|41638.35
08:02:35|41638.35
08:02:35|41638.35
08:02:37|41645.76
08:02:39|41648.75
08:02:40|41649.49
08:02:41|41649.49
08:02:42|41651.37
08:02:42|41658.98
08:02:43|41661.12
08:02:44|41661.12
08:02:46|41661.12
08:02:46|41661.12
08:02:48|41659.07
08:02:48|41659.07
08:02:51|41646.51
08:02:52|41639.28
08:02:54|41639.28
08:02:56|41638.02
08:02:56|41638.19
08:02:57|41639.28
08:02:59|41639.29
08:03:00|41640.17
08:03:02|41640.45
08:03:02|41640.45
08:03:04|41640.84
08:03:05|41641.69
08:03:06|41641.69
08:03:07|41641.7
08:03:08|41641.7
08:03:09|41641.7
08:03:10|41641.7
08:03:12|41643.1
08:03:13|41643.1
08:03:14|41643.1
08:03:15|41643.1
08:03:16|41643.1
08:03:17|41643.1
08:03:18|41643.1
08:03:19|41643.1
08:03:19|41643.1
08:03:21|41643.1
08:03:21|41642.43
08:03:23|41644.19
08:03:24|41644.19
08:03:25|41644.19
08:03:26|41644.19
08:03:28|41643.08
08:03:29|41643.08
08:03:29|41643.08
08:03:31|41641.14
08:03:32|41641.14
08:03:33|41641.14
08:03:34|41643.11
08:03:35|41643.11
08:03:36|41643.11
08:03:37|41643.18
08:03:38|41643.26
08:03:39|41645.61
08:03:40|41651.24
08:03:41|41651.24
08:03:42|41651.24
08:03:43|41651.25
08:03:44|41651.25
08:03:46|41651.24
08:03:46|41626.05
08:03:48|41610.62
08:03:48|41611.92
08:03:49|41611.92
08:03:50|41620.79
08:03:51|41620.79
08:03:53|41620.79
08:03:55|41621.02
08:03:56|41621.02
08:03:56|41624.5
08:03:58|41612.72
08:03:59|41612.72
08:04:01|41614.32
08:04:02|41598.04
08:04:03|41598.04
08:04:04|41602.43
08:04:05|41602.43
08:04:06|41602.43
08:04:07|41602.43
08:04:09|41602.43
08:04:10|41605.58
08:04:11|41617.09
08:04:12|41618.6
08:04:14|41618.59
08:04:15|41610.44
08:04:16|41610.29
08:04:17|41607.34
08:04:18|41606.11
08:04:18|41609.34
08:04:20|41609.34
08:04:21|41605.39
08:04:23|41608.92
08:04:24|41614.53
08:04:25|41614.53
08:04:26|41614.71
08:04:26|41614.7
08:04:29|41626.38
08:04:30|41613.17
08:04:31|41613.16
08:04:32|41621.38
08:04:32|41621.38
08:04:34|41619.16
08:04:34|41619.16
08:04:36|41619.16
08:04:37|41619.16
08:04:38|41619.16
08:04:39|41619.17
08:04:40|41619.16
08:04:41|41621.37
08:04:43|41621.37
08:04:43|41621.37
08:04:45|41618.76
08:04:45|41618.76
08:04:46|41618.77
08:04:47|41618.77
08:04:48|41618.77
08:04:49|41615.03
08:04:51|41612.38
08:04:51|41612.36
08:04:53|41610.61
08:04:55|41610.61
08:04:55|41610.6
08:04:56|41610.6
08:04:58|41618.19
08:04:59|41618.19
08:04:59|41616.69
08:05:01|41616.7
08:05:02|41616.7
08:05:03|41618.22
08:05:03|41618.22
08:05:06|41618.22
08:05:08|41618.76
08:05:08|41618.77
08:05:09|41618.76
08:05:10|41618.76
08:05:12|41618.77
08:05:13|41618.76
08:05:15|41618.76
08:05:15|41618.76
08:05:16|41618.76
08:05:18|41618.
08:05:19|41613.11
08:05:19|41613.11
08:05:20|41613.1
08:05:23|41613.1
08:05:23|41612.01
08:05:24|41612.01
08:05:25|41612.01
08:05:28|41617.29
08:05:28|41618.6
08:05:29|41618.6
08:05:30|41618.6
08:05:32|41618.61
08:05:33|41614.87
08:05:34|41614.87
08:05:35|41614.87
08:05:37|41614.87
08:05:38|41612.01
08:05:39|41612.01
08:05:40|41612.01
08:05:40|41612.01
08:05:42|41612.01
08:05:43|41612.01
08:05:44|41612.
08:05:44|41612.01
08:05:46|41614.62
08:05:47|41614.62
08:05:48|41614.62
08:05:49|41614.62
08:05:50|41612.03
08:05:51|41612.03
08:05:51|41618.62
08:05:53|41618.62
08:05:54|41618.61
08:05:55|41618.61
08:05:56|41618.61
08:05:57|41620.8
08:05:59|41620.8
08:05:59|41620.8
08:06:00|41620.8
08:06:01|41620.8
08:06:02|41618.11
08:06:04|41618.11
08:06:05|41618.11
08:06:06|41618.11
08:06:07|41618.11
08:06:09|41618.1
08:06:10|41618.1
08:06:11|41616.31
08:06:12|41612.
08:06:13|41612.
08:06:14|41610.01
08:06:15|41610.01
08:06:16|41610.01
08:06:17|41610.01
08:06:18|41610.01
08:06:19|41610.01
08:06:21|41610.01
08:06:22|41610.01
08:06:23|41610.
08:06:24|41610.
08:06:25|41610.
08:06:26|41608.24
08:06:27|41608.24
08:06:28|41610.18
08:06:29|41618.26
08:06:30|41618.26
08:06:31|41618.15
08:06:33|41618.96
08:06:35|41618.96
08:06:35|41618.96
08:06:36|41618.96
08:06:37|41618.96
08:06:38|41618.96
08:06:39|41618.96
08:06:40|41617.55
08:06:41|41617.55
08:06:42|41617.54
08:06:43|41617.55
08:06:44|41617.55
08:06:45|41617.54
08:06:46|41617.54
08:06:47|41617.54
08:06:48|41617.54
08:06:49|41617.54
08:06:50|41617.54
08:06:51|41617.54
08:06:52|41617.55
08:06:53|41617.55
08:06:55|41617.55
08:06:57|41617.55
08:06:58|41617.55
08:07:00|41617.55
08:07:00|41617.54
08:07:01|41617.54
08:07:02|41617.54
08:07:05|41617.55
08:07:06|41617.55
08:07:07|41617.55
08:07:08|41617.55
08:07:09|41617.55
08:07:10|41617.55
08:07:11|41617.55
08:07:12|41617.55
08:07:13|41617.55
08:07:15|41619.
08:07:16|41631.53
08:07:19|41631.53
08:07:20|41631.48
08:07:21|41631.48
08:07:22|41631.48
08:07:23|41631.48
08:07:24|41631.48
08:07:25|41631.48
08:07:26|41631.48
08:07:28|41631.48
08:07:29|41630.78
08:07:30|41630.78
08:07:31|41630.78
08:07:33|41630.79
08:07:34|41630.79
08:07:35|41630.79
08:07:36|41630.76
08:07:37|41630.77
08:07:38|41630.76
08:07:39|41630.68
08:07:40|41630.68
08:07:41|41630.68
08:07:42|41630.68
08:07:44|41630.49
08:07:45|41630.48
08:07:46|41630.48
08:07:47|41630.48
08:07:47|41630.48
08:07:49|41630.48
08:07:50|41630.48
08:07:50|41630.48
08:07:51|41630.49
08:07:52|41630.49
08:07:54|41630.49
08:07:54|41630.48
08:07:56|41634.66
08:07:58|41639.47
08:08:00|41639.47
08:08:00|41642.85
08:08:03|41644.18
08:08:04|41644.18
08:08:04|41644.17
08:08:05|41644.18
08:08:07|41644.18
08:08:08|41644.15
08:08:09|41640.77
08:08:10|41640.49
08:08:11|41638.55
08:08:12|41640.48
08:08:14|41640.48
08:08:15|41640.48
08:08:15|41640.47
08:08:16|41640.48
08:08:18|41640.48
08:08:20|41640.48
08:08:21|41640.47
08:08:22|41640.47
08:08:23|41640.47
08:08:24|41640.47
08:08:25|41640.
08:08:26|41640.
08:08:27|41640.
08:08:28|41640.
08:08:29|41640.01
08:08:30|41640.01
08:08:31|41639.02
08:08:32|41639.02
08:08:33|41639.01
08:08:34|41639.02
08:08:35|41640.85
08:08:36|41640.48
08:08:37|41640.48
08:08:38|41640.48
08:08:39|41640.48
08:08:40|41640.48
08:08:41|41640.48
08:08:42|41640.48
08:08:43|41640.48
08:08:44|41640.48
08:08:45|41640.48
08:08:46|41640.48
08:08:47|41640.48
08:08:48|41640.48
08:08:49|41640.48
08:08:50|41640.48
08:08:51|41640.48
08:08:52|41643.67
08:08:53|41643.67
08:08:54|41643.67
08:08:55|41642.98
08:08:56|41642.98
08:08:57|41642.98
08:08:59|41642.98
08:08:59|41642.97
08:09:00|41642.98
08:09:02|41639.04
08:09:03|41639.04
08:09:04|41639.04
08:09:06|41637.9
08:09:07|41637.9
08:09:09|41640.02
08:09:10|41640.03
08:09:11|41640.03
08:09:11|41640.03
08:09:13|41640.03
08:09:14|41640.72
08:09:15|41640.18
08:09:17|41640.17
08:09:17|41640.17
08:09:18|41640.17
08:09:19|41640.03
08:09:21|41640.03
08:09:22|41640.02
08:09:23|41640.02
08:09:24|41640.01
08:09:25|41641.02
08:09:26|41641.03
08:09:27|41641.03
08:09:28|41641.06
08:09:29|41640.22
08:09:30|41640.23
08:09:32|41640.23
08:09:33|41637.13
08:09:33|41637.13
08:09:35|41637.13
08:09:36|41635.44
08:09:37|41635.44
08:09:38|41635.44
08:09:39|41634.59
08:09:40|41634.59
08:09:41|41634.59
08:09:42|41634.59
08:09:43|41634.59
08:09:44|41634.59
08:09:45|41634.59
08:09:46|41634.58
08:09:47|41634.59
08:09:49|41634.59
08:09:49|41634.59
08:09:51|41634.59
08:09:52|41634.59
08:09:53|41634.76
08:09:53|41639.26
08:09:55|41637.33
08:09:56|41637.33
08:09:57|41638.72
08:09:58|41638.72
08:09:59|41638.72
08:10:01|41638.72
08:10:03|41638.72
08:10:04|41638.73
08:10:05|41638.73
08:10:07|41638.73
08:10:07|41640.45
08:10:09|41640.45
08:10:10|41640.46
08:10:11|41640.46
08:10:12|41640.45
08:10:13|41640.45
08:10:14|41640.45
08:10:15|41640.45
08:10:16|41640.45
08:10:17|41640.45
08:10:18|41640.47
08:10:20|41640.47
08:10:21|41640.48
08:10:22|41640.48
08:10:22|41640.48
08:10:24|41640.48
08:10:25|41647.1
08:10:25|41647.1
08:10:27|41647.09
08:10:28|41647.09
08:10:28|41647.1
08:10:30|41647.1
08:10:31|41647.1
08:10:32|41647.1
08:10:33|41647.1
08:10:33|41648.4
08:10:36|41648.41
08:10:36|41648.41
08:10:37|41648.41
08:10:38|41650.
08:10:39|41650.
08:10:40|41650.
08:10:41|41651.58
08:10:43|41651.58
08:10:43|41682.76
08:10:44|41682.66
08:10:46|41683.66
08:10:46|41673.64
08:10:47|41673.64
08:10:48|41673.63
08:10:49|41673.63
08:10:51|41673.63
08:10:51|41669.81
08:10:52|41669.8
08:10:53|41669.81
08:10:55|41669.8
08:10:56|41669.8
08:10:56|41668.73
08:10:57|41668.73
08:10:59|41666.87
08:11:00|41666.87
08:11:01|41666.87
08:11:02|41663.67
08:11:03|41657.65
08:11:04|41657.65
08:11:05|41654.37
08:11:07|41653.38
08:11:08|41651.54
08:11:10|41648.32
08:11:10|41648.32
08:11:12|41648.32
08:11:12|41648.32
08:11:14|41640.04
08:11:15|41640.04
08:11:17|41640.03
08:11:18|41640.03
08:11:18|41640.04
08:11:20|41640.04
08:11:20|41640.04
08:11:22|41640.2
08:11:23|41640.2
08:11:24|41640.2
08:11:24|41640.2
08:11:26|41646.99
08:11:27|41646.99
08:11:27|41646.09
08:11:29|41646.09
08:11:30|41646.09
08:11:31|41646.09
08:11:31|41646.09
08:11:32|41646.09
08:11:34|41646.09
08:11:35|41642.25
08:11:36|41642.25
08:11:37|41646.98
08:11:38|41646.98
08:11:39|41646.47
08:11:40|41646.94
08:11:41|41646.94
08:11:42|41646.94
08:11:43|41646.47
08:11:44|41646.47
08:11:45|41646.03
08:11:46|41646.03
08:11:47|41646.02
08:11:47|41646.02
08:11:48|41646.02
08:11:49|41646.03
08:11:50|41648.07
08:11:51|41648.07
08:11:53|41648.07
08:11:54|41647.13
08:11:54|41647.13
08:11:56|41647.13
08:11:57|41645.91
08:11:57|41645.91
08:11:59|41645.91
08:12:01|41645.91
08:12:01|41641.58
08:12:03|41641.58
08:12:03|41641.58
08:12:06|41640.05
08:12:06|41639.35
08:12:07|41639.11
08:12:08|41639.11
08:12:09|41639.11
08:12:11|41639.28
08:12:12|41641.73
08:12:13|41641.73
08:12:14|41639.78
08:12:15|41639.77
08:12:16|41639.75
08:12:17|41639.09
08:12:18|41639.09
08:12:19|41639.08
08:12:21|41641.66
08:12:23|41641.67
08:12:24|41641.67
08:12:24|41638.92
08:12:26|41638.91
08:12:27|41638.91
08:12:29|41638.91
08:12:30|41638.91
08:12:31|41638.33
08:12:32|41638.33
08:12:33|41638.33
08:12:33|41638.32
08:12:35|41638.33
08:12:36|41638.33
08:12:37|41638.32
08:12:38|41638.07
08:12:38|41634.44
08:12:39|41634.44
08:12:41|41632.98
08:12:41|41632.88
08:12:43|41632.88
08:12:44|41632.88
08:12:45|41632.88
08:12:45|41632.88
08:12:47|41632.88
08:12:47|41632.88
08:12:48|41634.18
08:12:50|41638.33
08:12:50|41638.33
08:12:52|41638.33
08:12:53|41639.19
08:12:54|41645.
08:12:54|41645.
08:12:57|41645.
08:12:58|41645.
08:12:58|41644.99
08:13:00|41644.99
08:13:00|41644.99
08:13:01|41644.99
08:13:03|41645.
08:13:04|41645.
08:13:06|41645.
08:13:06|41645.
08:13:07|41645.
08:13:09|41644.99
08:13:10|41644.99
08:13:11|41640.48
08:13:12|41637.31
08:13:13|41632.89
08:13:14|41632.89
08:13:15|41632.89
08:13:17|41632.88
08:13:17|41643.77
08:13:19|41643.77
08:13:19|41640.82
08:13:20|41638.74
08:13:22|41634.49
08:13:22|41634.48
08:13:24|41634.48
08:13:25|41634.49
08:13:25|41634.49
08:13:27|41637.46
08:13:27|41637.49
08:13:29|41637.49
08:13:31|41637.49
08:13:32|41635.41
08:13:32|41635.41
08:13:33|41635.41
08:13:35|41635.41
08:13:35|41635.41
08:13:36|41635.41
08:13:38|41635.41
08:13:39|41633.02
08:13:39|41633.02
08:13:40|41633.02
08:13:41|41633.02
08:13:43|41633.02
08:13:44|41633.02
08:13:44|41633.02
08:13:46|41633.01
08:13:47|41633.01
08:13:48|41633.02
08:13:49|41633.02
08:13:49|41633.01
08:13:50|41633.01
08:13:52|41633.02
08:13:52|41633.02
08:13:54|41633.02
08:13:55|41633.02
08:13:55|41633.02
08:13:57|41633.02
08:13:58|41633.02
08:13:59|41633.02
08:14:00|41633.02
08:14:01|41633.02
08:14:03|41633.93
08:14:05|41633.93
08:14:06|41633.02
08:14:07|41635.37
08:14:08|41633.
08:14:09|41633.01
08:14:10|41633.01
08:14:11|41633.01
08:14:12|41633.01
08:14:13|41631.65
08:14:15|41631.64
08:14:17|41631.16
08:14:18|41627.31
08:14:19|41627.31
08:14:20|41627.32
08:14:21|41626.6
08:14:22|41625.31
08:14:24|41623.28
08:14:25|41623.28
08:14:26|41623.28
08:14:27|41623.28
08:14:28|41623.28
08:14:29|41623.28
08:14:30|41623.28
08:14:31|41623.28
08:14:32|41623.28
08:14:33|41623.28
08:14:34|41623.28
08:14:34|41614.85
08:14:36|41612.01
08:14:37|41612.01
08:14:39|41612.
08:14:39|41612.
08:14:40|41612.01
08:14:41|41612.01
08:14:42|41612.01
08:14:43|41612.
08:14:44|41612.
08:14:45|41612.
08:14:46|41612.
08:14:48|41612.01
08:14:48|41612.
08:14:49|41612.
08:14:50|41612.
08:14:51|41612.01
08:14:52|41612.18
08:14:53|41620.32
08:14:54|41620.32
08:14:56|41618.56
08:14:57|41618.56
08:14:57|41612.01
08:14:58|41612.01
08:15:00|41612.
08:15:00|41612.
08:15:02|41612.
08:15:04|41612.
08:15:05|41612.
08:15:07|41612.01
08:15:09|41612.01
08:15:10|41612.
08:15:10|41612.
08:15:11|41612.
08:15:13|41612.
08:15:13|41612.01
08:15:14|41612.
08:15:15|41612.01
08:15:17|41611.11
08:15:17|41610.74
08:15:18|41610.
08:15:19|41610.
08:15:20|41610.
08:15:22|41610.
08:15:23|41606.5
08:15:23|41604.85
08:15:24|41604.32
08:15:25|41604.28
08:15:26|41603.85
08:15:27|41603.84
08:15:28|41603.84
08:15:29|41602.05
08:15:30|41602.05
08:15:31|41602.05
08:15:32|41602.05
08:15:33|41602.05
08:15:34|41602.05
08:15:35|41602.05
08:15:36|41602.04
08:15:37|41602.04
08:15:38|41602.04
08:15:39|41601.6
08:15:40|41600.
08:15:41|41600.
08:15:42|41600.
08:15:43|41598.83
08:15:44|41598.83
08:15:45|41598.84
08:15:46|41598.84
08:15:47|41598.83
08:15:48|41598.83
08:15:49|41598.83
08:15:51|41598.83
08:15:52|41598.83
08:15:53|41598.83
08:15:53|41598.83
08:15:55|41598.01
08:15:55|41598.01
08:15:56|41598.01
08:15:58|41598.01
08:16:00|41598.01
08:16:00|41600.
08:16:01|41600.
08:16:02|41600.
08:16:04|41596.94
08:16:06|41596.94
08:16:07|41597.
08:16:09|41600.
08:16:10|41600.
08:16:11|41600.
08:16:12|41599.99
08:16:13|41591.09
08:16:14|41588.37
08:16:15|41588.37
08:16:17|41588.36
08:16:19|41583.28
08:16:19|41582.8
08:16:21|41582.8
08:16:22|41582.8
08:16:23|41582.8
08:16:24|41582.51
08:16:25|41580.
08:16:26|41580.
08:16:26|41580.
08:16:27|41580.
08:16:29|41580.
08:16:29|41580.
08:16:31|41584.91
08:16:31|41584.92
08:16:33|41582.8
08:16:33|41582.12
08:16:35|41582.12
08:16:36|41582.12
08:16:36|41582.11
08:16:37|41580.02
08:16:38|41580.02
08:16:40|41580.02
08:16:41|41580.
08:16:42|41580.
08:16:43|41580.
08:16:43|41580.
08:16:45|41580.
08:16:47|41580.
08:16:47|41579.38
08:16:48|41579.38
08:16:49|41579.39
08:16:50|41579.39
08:16:51|41579.39
08:16:52|41579.39
08:16:53|41579.38
08:16:54|41579.38
08:16:55|41579.38
08:16:56|41579.38
08:16:57|41579.39
08:16:59|41579.39
08:17:00|41579.39
08:17:01|41579.39
08:17:03|41579.38
08:17:03|41579.38
08:17:06|41578.81
08:17:06|41578.81
08:17:07|41578.81
08:17:10|41578.81
08:17:11|41578.81
08:17:12|41578.81
08:17:14|41578.8
08:17:15|41574.08
08:17:15|41570.
08:17:16|41566.32
08:17:19|41566.18
08:17:19|41561.43
08:17:20|41561.43
08:17:21|41561.44
08:17:23|41561.44
08:17:24|41565.1
08:17:25|41565.61
08:17:26|41563.39
08:17:27|41563.38
08:17:28|41563.38
08:17:29|41562.89
08:17:31|41562.89
08:17:32|41562.89
08:17:33|41562.89
08:17:34|41561.46
08:17:34|41561.46
08:17:36|41561.45
08:17:37|41561.45
08:17:38|41561.45
08:17:38|41561.46
08:17:39|41561.46
08:17:41|41561.46
08:17:42|41566.21
08:17:42|41562.15
08:17:43|41562.15
08:17:44|41563.12
08:17:45|41563.12
08:17:47|41563.12
08:17:48|41563.12
08:17:48|41563.12
08:17:50|41563.11
08:17:51|41563.11
08:17:51|41563.11
08:17:52|41561.46
08:17:54|41561.46
08:17:54|41561.45
08:17:55|41561.45
08:17:56|41561.45
08:17:57|41561.42
08:17:58|41561.42
08:17:59|41561.42
08:18:01|41561.41
08:18:02|41561.41
08:18:03|41561.23
08:18:04|41561.23
08:18:04|41561.23
08:18:07|41561.23
08:18:07|41561.22
08:18:09|41561.22
08:18:11|41561.21
08:18:11|41561.21
08:18:13|41561.21
08:18:15|41562.81
08:18:15|41564.65
08:18:16|41564.65
08:18:17|41566.36
08:18:18|41572.62
08:18:19|41572.55
08:18:21|41572.55
08:18:22|41570.17
08:18:24|41570.26
08:18:26|41571.77
08:18:26|41570.45
08:18:27|41570.94
08:18:28|41570.76
08:18:29|41570.76
08:18:30|41570.76
08:18:31|41570.76
08:18:32|41570.76
08:18:33|41570.76
08:18:34|41570.76
08:18:35|41570.76
08:18:37|41570.77
08:18:38|41570.77
08:18:39|41572.59
08:18:40|41570.76
08:18:41|41570.76
08:18:42|41570.76
08:18:43|41570.76
08:18:44|41570.76
08:18:45|41572.64
08:18:46|41572.64
08:18:47|41579.99
08:18:48|41579.99
08:18:49|41579.99
08:18:50|41579.99
08:18:51|41579.99
08:18:52|41579.99
08:18:53|41579.99
08:18:54|41578.83
08:18:55|41577.07
08:18:56|41577.07
08:18:57|41576.71
08:18:58|41576.71
08:18:59|41576.71
08:19:00|41576.33
08:19:01|41576.33
08:19:02|41576.3
08:19:03|41576.3
08:19:04|41576.3
08:19:05|41576.3
08:19:06|41576.3
08:19:07|41576.3
08:19:08|41576.3
08:19:10|41579.98
08:19:10|41579.98
08:19:11|41579.98
08:19:12|41579.97
08:19:13|41579.32
08:19:14|41579.32
08:19:15|41572.66
08:19:17|41572.66
08:19:18|41572.66
08:19:19|41572.65
08:19:20|41572.64
08:19:21|41572.65
08:19:23|41572.65
08:19:24|41572.65
08:19:25|41572.65
08:19:25|41572.65
08:19:27|41572.65
08:19:28|41572.65
08:19:29|41572.65
08:19:29|41572.65
08:19:31|41572.65
08:19:32|41572.65
08:19:34|41572.64
08:19:35|41572.64
08:19:36|41572.64
08:19:36|41572.64
08:19:37|41571.54
08:19:39|41571.54
08:19:40|41571.54
08:19:41|41571.54
08:19:43|41571.54
08:19:43|41571.54
08:19:44|41571.54
08:19:45|41571.53
08:19:46|41571.53
08:19:47|41571.53
08:19:48|41569.
08:19:49|41566.86
08:19:50|41566.86
08:19:51|41566.86
08:19:52|41566.87
08:19:53|41566.87
08:19:54|41566.87
08:19:55|41566.87
08:19:56|41566.87
08:19:57|41566.18
08:19:58|41566.18
08:19:59|41566.18
08:20:00|41560.48
08:20:01|41560.48
08:20:02|41560.47
08:20:03|41560.47
08:20:04|41560.01
08:20:06|41551.74
08:20:07|41551.73
08:20:09|41551.02
08:20:09|41551.02
08:20:12|41551.
08:20:12|41550.01
08:20:14|41550.01
08:20:14|41537.5
08:20:17|41537.49
08:20:18|41536.87
08:20:18|41526.18
08:20:19|41526.18
08:20:20|41526.19
08:20:21|41526.19
08:20:23|41528.3
08:20:24|41536.24
08:20:24|41537.05
08:20:25|41537.05
08:20:26|41538.92
08:20:28|41538.92
08:20:28|41538.91
08:20:29|41538.91
08:20:31|41537.08
08:20:31|41537.08
08:20:33|41537.08
08:20:33|41537.08
08:20:34|41537.08
08:20:35|41537.09
08:20:36|41537.04
08:20:37|41535.58
08:20:38|41535.59
08:20:39|41535.59
08:20:40|41535.59
08:20:42|41535.59
08:20:42|41535.59
08:20:44|41537.05
08:20:44|41537.05
08:20:46|41537.04
08:20:47|41536.49
08:20:47|41536.49
08:20:49|41536.49
08:20:49|41536.49
08:20:50|41536.5
08:20:51|41536.98
08:20:52|41536.98
08:20:53|41536.98
08:20:55|41536.98
08:20:56|41536.98
08:20:56|41536.99
08:20:57|41536.98
08:20:58|41536.98
08:20:59|41536.98
08:21:00|41536.98
08:21:02|41536.98
08:21:04|41536.99
08:21:05|41536.99
08:21:05|41536.98
08:21:06|41536.99
08:21:07|41536.99
08:21:09|41536.99
08:21:10|41536.99
08:21:12|41549.48
08:21:12|41549.48
08:21:14|41549.65
08:21:16|41551.56
08:21:16|41553.74
08:21:19|41553.74
08:21:20|41553.62
08:21:22|41553.62
08:21:23|41553.62
08:21:24|41553.62
08:21:25|41553.61
08:21:27|41553.61
08:21:28|41553.61
08:21:29|41553.61
08:21:30|41553.6
08:21:31|41553.61
08:21:32|41553.61
08:21:33|41553.61
08:21:34|41553.6
08:21:35|41553.6
08:21:36|41553.61
08:21:37|41553.6
08:21:38|41553.61
08:21:39|41560.88
08:21:40|41561.92
08:21:41|41561.92
08:21:42|41561.92
08:21:43|41561.93
08:21:44|41561.92
08:21:45|41561.92
08:21:46|41561.92
08:21:47|41560.23
08:21:48|41560.23
08:21:49|41560.23
08:21:50|41560.23
08:21:51|41560.23
08:21:52|41560.23
08:21:53|41560.23
08:21:54|41560.24
08:21:55|41560.24
08:21:56|41565.61
08:21:57|41563.98
08:21:58|41561.92
08:21:59|41561.93
08:22:00|41561.93
08:22:01|41561.93
08:22:04|41561.92
08:22:04|41561.92
08:22:05|41561.92
08:22:06|41561.92
08:22:08|41560.25
08:22:09|41560.25
08:22:11|41560.25
08:22:12|41560.25
08:22:14|41560.24
08:22:16|41560.24
08:22:17|41560.24
08:22:19|41559.06
08:22:20|41559.
08:22:21|41559.
08:22:23|41560.25
08:22:23|41560.25
08:22:25|41560.25
08:22:27|41558.74
08:22:27|41558.74
08:22:28|41558.73
08:22:30|41558.73
08:22:32|41558.73
08:22:33|41558.56
08:22:34|41550.13
08:22:35|41547.07
08:22:36|41543.63
08:22:37|41543.63
08:22:38|41543.63
08:22:39|41543.62
08:22:40|41543.62
08:22:41|41543.62
08:22:42|41543.62
08:22:43|41543.63
08:22:44|41543.63
08:22:45|41543.63
08:22:46|41543.8
08:22:47|41543.8
08:22:48|41543.8
08:22:49|41543.8
08:22:50|41543.8
08:22:51|41543.8
08:22:52|41543.8
08:22:53|41543.8
08:22:54|41543.8
08:22:55|41543.8
08:22:56|41543.8
08:22:57|41543.8
08:22:58|41543.8
08:22:59|41546.59
08:23:00|41546.59
08:23:01|41546.59
08:23:02|41547.36
08:23:04|41547.37
08:23:05|41547.37
08:23:05|41547.37
08:23:07|41547.37
08:23:07|41547.36
08:23:10|41547.37
08:23:12|41547.37
08:23:13|41547.37
08:23:14|41547.36
08:23:16|41547.63
08:23:18|41547.8
08:23:18|41547.62
08:23:19|41547.62
08:23:20|41547.62
08:23:21|41547.36
08:23:22|41551.29
08:23:23|41552.61
08:23:24|41555.95
08:23:26|41555.95
08:23:27|41556.
08:23:27|41559.43
08:23:28|41558.36
08:23:29|41558.37
08:23:32|41558.36
08:23:33|41558.37
08:23:34|41558.37
08:23:35|41559.61
08:23:36|41559.61
08:23:37|41559.61
08:23:38|41559.6
08:23:39|41559.61
08:23:40|41559.6
08:23:41|41559.6
08:23:42|41559.6
08:23:43|41559.6
08:23:44|41559.6
08:23:45|41559.6
08:23:46|41558.37
08:23:47|41558.37
08:23:48|41558.37
08:23:49|41558.37
08:23:50|41558.38
08:23:51|41558.38
08:23:52|41558.38
08:23:53|41558.38
08:23:54|41558.36
08:23:55|41558.36
08:23:56|41558.36
08:23:57|41558.37
08:23:58|41560.25
08:24:00|41561.91
08:24:00|41560.57
08:24:02|41560.57
08:24:03|41560.55
08:24:04|41560.55
08:24:05|41560.55
08:24:06|41560.55
08:24:08|41560.55
08:24:09|41559.11
08:24:10|41559.1
08:24:11|41559.1
08:24:13|41559.1
08:24:14|41559.1
08:24:14|41559.1
08:24:16|41558.36
08:24:18|41554.24
08:24:18|41554.24
08:24:19|41555.39
08:24:21|41555.39
08:24:22|41554.94
08:24:23|41557.22
08:24:25|41557.21
08:24:27|41554.24
08:24:27|41554.79
08:24:28|41554.79
08:24:29|41554.79
08:24:31|41554.79
08:24:31|41554.79
08:24:33|41557.69
08:24:34|41554.27
08:24:35|41556.62
08:24:36|41556.62
08:24:38|41551.72
08:24:38|41550.55
08:24:40|41550.55
08:24:40|41550.55
08:24:42|41550.55
08:24:42|41550.55
08:24:44|41550.13
08:24:45|41550.13
08:24:45|41550.13
08:24:46|41550.13
08:24:48|41550.55
08:24:49|41552.13
08:24:50|41552.13
08:24:52|41552.13
08:24:52|41552.12
08:24:54|41552.12
08:24:54|41552.13
08:24:55|41554.19
08:24:56|41554.19
08:24:58|41554.19
08:24:58|41554.19
08:24:59|41554.19
08:25:00|41554.18
08:25:01|41554.18
08:25:02|41554.18
08:25:03|41554.18
08:25:04|41554.18
08:25:05|41554.18
08:25:07|41554.23
08:25:08|41554.24
08:25:08|41554.24
08:25:09|41556.17
08:25:11|41556.17
08:25:11|41556.17
08:25:14|41556.17
08:25:14|41556.17
08:25:15|41554.72
08:25:17|41556.16
08:25:19|41556.15
08:25:20|41556.42
08:25:21|41556.42
08:25:22|41556.42
08:25:23|41556.42
08:25:25|41556.42
08:25:27|41556.42
08:25:28|41556.42
08:25:29|41556.42
08:25:29|41556.43
08:25:31|41556.42
08:25:31|41556.42
08:25:33|41556.42
08:25:34|41556.43
08:25:35|41556.42
08:25:36|41554.37
08:25:38|41554.36
08:25:38|41554.36
08:25:39|41556.15
08:25:40|41556.15
08:25:41|41556.15
08:25:42|41556.15
08:25:43|41556.14
08:25:44|41556.14
08:25:46|41556.14
08:25:47|41556.14
08:25:47|41556.14
08:25:48|41556.14
08:25:49|41556.14
08:25:50|41556.14
08:25:52|41556.
08:25:53|41556.
08:25:54|41555.39
08:25:55|41554.55
08:25:56|41554.55
08:25:57|41554.54
08:25:58|41554.19
08:25:59|41554.19
08:26:00|41552.15
08:26:01|41550.03
08:26:02|41550.03
08:26:03|41550.03
08:26:04|41550.03
08:26:05|41550.02
08:26:06|41550.02
08:26:07|41550.03
08:26:08|41550.03
08:26:09|41550.03
08:26:10|41550.03
08:26:11|41550.32
08:26:12|41551.97
08:26:13|41554.99
08:26:14|41553.51
08:26:15|41554.93
08:26:16|41554.93
08:26:17|41554.93
08:26:18|41552.88
08:26:19|41552.86
08:26:20|41551.96
08:26:21|41551.96
08:26:22|41551.97
08:26:23|41551.97
08:26:24|41554.91
08:26:25|41554.92
08:26:26|41554.91
08:26:28|41554.91
08:26:28|41553.87
08:26:30|41553.87
08:26:30|41554.99
08:26:31|41555.
08:26:33|41555.
08:26:35|41554.99
08:26:35|41555.
08:26:37|41555.
08:26:38|41555.
08:26:40|41555.
08:26:40|41554.99
08:26:42|41554.99
08:26:42|41546.94
08:26:44|41546.94
08:26:45|41552.14
08:26:45|41552.14
08:26:47|41552.13
08:26:48|41552.13
08:26:48|41552.13
08:26:49|41554.65
08:26:50|41554.62
08:26:51|41554.62
08:26:52|41550.76
08:26:53|41550.76
08:26:55|41550.76
08:26:55|41550.76
08:26:56|41549.31
08:26:57|41549.31
08:26:58|41549.31
08:26:59|41549.43
08:27:00|41549.43
08:27:01|41549.43
08:27:04|41550.75
08:27:04|41550.75
08:27:05|41550.75
08:27:06|41550.75
08:27:07|41546.94
08:27:08|41546.94
08:27:09|41546.94
08:27:10|41546.94
08:27:11|41547.11
08:27:12|41547.11
08:27:13|41547.13
08:27:14|41547.13
08:27:15|41547.13
08:27:17|41547.13
08:27:18|41547.13
08:27:20|41549.17
08:27:22|41544.35
08:27:22|41544.35
08:27:23|41544.35
08:27:24|41544.35
08:27:25|41549.86
08:27:27|41549.86
08:27:29|41550.75
08:27:30|41550.75
08:27:31|41549.86
08:27:32|41549.86
08:27:34|41549.86
08:27:34|41549.86
08:27:37|41549.86
08:27:37|41549.86
08:27:38|41549.86
08:27:39|41549.86
08:27:40|41549.86
08:27:41|41549.86
08:27:42|41549.86
08:27:43|41550.41
08:27:44|41550.41
08:27:46|41549.86
08:27:46|41549.86
08:27:47|41549.87
08:27:48|41549.86
08:27:49|41549.86
08:27:50|41549.85
08:27:51|41549.85
08:27:52|41547.
08:27:54|41543.65
08:27:55|41543.65
08:27:56|41543.65
08:27:57|41544.74
08:27:58|41547.
08:27:59|41547.
08:28:00|41547.
08:28:01|41548.8
08:28:02|41548.81
08:28:03|41548.81
08:28:04|41543.68
08:28:06|41543.68
08:28:08|41543.68
08:28:10|41545.71
08:28:11|41545.71
08:28:12|41545.71
08:28:13|41545.71
08:28:14|41545.7
08:28:15|41545.72
08:28:17|41546.57
08:28:19|41545.74
08:28:20|41545.74
08:28:21|41545.73
08:28:21|41545.73
08:28:22|41545.82
08:28:23|41545.82
08:28:24|41545.82
08:28:26|41545.82
08:28:26|41545.83
08:28:27|41545.83
08:28:28|41545.83
08:28:31|41547.08
08:28:31|41547.07
08:28:32|41547.07
08:28:33|41547.07
08:28:34|41547.07
08:28:35|41547.07
08:28:36|41547.07
08:28:37|41547.07
08:28:38|41547.07
08:28:40|41547.07
08:28:40|41547.07
08:28:41|41547.07
08:28:42|41545.72
08:28:44|41545.72
08:28:45|41545.72
08:28:46|41545.72
08:28:47|41545.72
08:28:48|41545.73
08:28:49|41545.73
08:28:50|41545.73
08:28:51|41545.73
08:28:52|41545.73
08:28:53|41545.73
08:28:55|41546.59
08:28:56|41549.19
08:28:57|41549.19
08:28:58|41549.18
08:28:59|41549.18
08:29:00|41545.72
08:29:02|41545.71
08:29:02|41545.71
08:29:03|41545.71
08:29:05|41545.71
08:29:05|41545.71
08:29:08|41545.01
08:29:08|41545.01
08:29:09|41545.01
08:29:10|41545.01
08:29:12|41545.01
08:29:13|41545.01
08:29:13|41545.71
08:29:15|41545.71
08:29:15|41545.
08:29:18|41545.
08:29:18|41543.63
08:29:20|41543.63
08:29:21|41543.63
08:29:22|41543.63
08:29:23|41543.63
08:29:25|41543.64
08:29:25|41543.64
08:29:27|41543.64
08:29:29|41543.64
08:29:29|41543.64
08:29:30|41543.64
08:29:32|41543.64
08:29:33|41543.64
08:29:34|41543.63
08:29:35|41543.63
08:29:36|41543.63
08:29:37|41543.63
08:29:38|41543.63
08:29:39|41543.63
08:29:40|41543.63
08:29:41|41543.63
08:29:42|41543.63
08:29:43|41543.63
08:29:44|41544.99
08:29:45|41544.99
08:29:46|41544.99
08:29:47|41544.99
08:29:48|41544.99
08:29:49|41544.99
08:29:50|41544.99
08:29:51|41544.99
08:29:52|41544.99
08:29:53|41544.99
08:29:54|41544.99
08:29:55|41544.99
08:29:56|41544.99
08:29:57|41544.99
08:29:58|41544.99
08:29:59|41544.99
08:30:00|41544.99
08:30:01|41544.09
08:30:02|41544.09
08:30:03|41544.1
08:30:04|41544.1
08:30:05|41544.1
08:30:06|41544.1
08:30:07|41543.65
08:30:08|41540.01
08:30:10|41540.01
08:30:11|41540.01
08:30:12|41540.01
08:30:13|41543.29
08:30:14|41544.97
08:30:15|41544.98
08:30:16|41544.98
08:30:16|41544.97
08:30:19|41544.97
08:30:19|41544.97
08:30:22|41544.97
08:30:22|41544.98
08:30:23|41544.98
08:30:25|41544.98
08:30:26|41544.98
08:30:27|41544.98
08:30:28|41544.98
08:30:29|41544.98
08:30:30|41544.98
08:30:31|41544.97
08:30:32|41544.97
08:30:33|41544.98
08:30:34|41544.98
08:30:35|41544.98
08:30:36|41541.91
08:30:37|41541.91
08:30:38|41541.91
08:30:39|41541.91
08:30:40|41541.91
08:30:41|41543.43
08:30:42|41544.4
08:30:43|41544.4
08:30:44|41544.4
08:30:46|41544.41
08:30:46|41544.41
08:30:47|41544.41
08:30:48|41544.97
08:30:50|41544.97
08:30:51|41544.97
08:30:51|41544.97
08:30:53|41544.4
08:30:54|41544.4
08:30:54|41544.4
08:30:56|41544.4
08:30:57|41544.4
08:30:57|41544.41
08:30:58|41544.41
08:31:00|41544.39
08:31:00|41544.14
08:31:02|41544.14
08:31:04|41544.14
08:31:05|41544.14
08:31:06|41544.14
08:31:08|41544.14
08:31:09|41544.14
08:31:10|41544.14
08:31:11|41544.14
08:31:12|41544.14
08:31:13|41544.14
08:31:14|41543.45
08:31:15|41543.45
08:31:16|41543.45
08:31:17|41543.45
08:31:19|41543.45
08:31:20|41543.45
08:31:21|41543.45
08:31:23|41543.
08:31:24|41543.01
08:31:26|41543.01
08:31:26|41543.01
08:31:28|41543.01
08:31:30|41543.
08:31:30|41540.01
08:31:32|41540.
08:31:32|41532.13
08:31:34|41532.13
08:31:36|41530.63
08:31:36|41530.64
08:31:38|41530.63
08:31:39|41530.63
08:31:40|41530.63
08:31:41|41530.64
08:31:42|41530.64
08:31:43|41530.64
08:31:44|41530.64
08:31:45|41530.64
08:31:46|41530.64
08:31:47|41530.64
08:31:48|41530.64
08:31:49|41530.64
08:31:50|41530.64
08:31:51|41530.64
08:31:52|41530.64
08:31:53|41530.64
08:31:54|41530.63
08:31:55|41530.63
08:31:56|41530.63
08:31:57|41530.63
08:31:58|41530.63
08:31:59|41530.63
08:32:00|41529.07
08:32:01|41529.07
08:32:02|41529.07
08:32:03|41529.07
08:32:04|41529.07
08:32:05|41529.07
08:32:06|41529.07
08:32:07|41529.08
08:32:08|41529.08
08:32:09|41529.08
08:32:10|41529.08
08:32:11|41529.08
08:32:12|41529.07
08:32:13|41529.07
08:32:14|41529.08
08:32:15|41529.08
08:32:16|41529.08
08:32:17|41529.07
08:32:18|41529.08
08:32:19|41529.07
08:32:20|41529.07
08:32:22|41525.52
08:32:24|41525.42
08:32:25|41521.91
08:32:27|41521.91
08:32:28|41521.91
08:32:29|41521.92
08:32:30|41521.92
08:32:31|41521.92
08:32:32|41521.92
08:32:34|41521.92
08:32:35|41521.92
08:32:36|41521.92
08:32:37|41521.91
08:32:38|41521.92
08:32:40|41521.92
08:32:41|41521.92
08:32:41|41521.92
08:32:43|41521.92
08:32:44|41521.93
08:32:46|41522.08
08:32:46|41522.09
08:32:47|41522.09
08:32:48|41522.09
08:32:49|41522.09
08:32:50|41523.7
08:32:51|41525.74
08:32:52|41525.74
08:32:53|41525.75
08:32:54|41525.75
08:32:56|41525.74
08:32:56|41525.74
08:32:57|41525.7
08:32:58|41525.7
08:32:59|41523.64
08:33:00|41522.69
08:33:02|41522.69
08:33:03|41522.69
08:33:05|41522.68
08:33:05|41522.68
08:33:07|41522.68
08:33:08|41522.66
08:33:08|41522.66
08:33:10|41522.66
08:33:11|41522.66
08:33:12|41522.65
08:33:13|41522.65
08:33:14|41522.65
08:33:15|41522.65
08:33:16|41522.65
08:33:17|41522.65
08:33:17|41522.65
08:33:20|41522.65
08:33:21|41522.64
08:33:23|41522.64
08:33:25|41522.64
08:33:26|41522.64
08:33:28|41522.64
08:33:29|41522.08
08:33:30|41522.08
08:33:32|41522.08
08:33:33|41522.08
08:33:33|41522.08
08:33:34|41522.08
08:33:35|41522.09
08:33:36|41522.09
08:33:37|41522.09
08:33:38|41522.09
08:33:40|41521.89
08:33:40|41521.89
08:33:42|41521.89
08:33:42|41521.89
08:33:43|41521.89
08:33:44|41521.89
08:33:45|41521.07
08:33:46|41521.07
08:33:47|41520.4
08:33:48|41520.4
08:33:49|41520.4
08:33:50|41520.4
08:33:51|41520.4
08:33:52|41520.4
08:33:53|41518.08
08:33:54|41517.81
08:33:55|41516.84
08:33:56|41516.83
08:33:57|41516.83
08:33:58|41516.84
08:33:59|41516.84
08:34:00|41516.83
08:34:02|41516.83
08:34:03|41516.83
08:34:04|41516.84
08:34:05|41516.83
08:34:05|41516.83
08:34:07|41516.84
08:34:08|41518.07
08:34:09|41518.07
08:34:10|41518.08
08:34:11|41518.08
08:34:13|41518.08
08:34:13|41518.07
08:34:14|41516.73
08:34:17|41516.73
08:34:18|41516.73
08:34:19|41516.73
08:34:21|41518.07
08:34:21|41518.07
08:34:23|41518.07
08:34:24|41518.07
08:34:25|41518.07
08:34:26|41518.07
08:34:27|41518.07
08:34:27|41518.07
08:34:30|41518.07
08:34:31|41518.07
08:34:32|41518.07
08:34:33|41518.06
08:34:34|41518.06
08:34:35|41518.07
08:34:36|41518.07
08:34:37|41518.07
08:34:38|41518.07
08:34:39|41518.07
08:34:41|41518.07
08:34:42|41518.07
08:34:42|41518.07
08:34:44|41518.06
08:34:45|41518.06
08:34:46|41518.06
08:34:46|41518.06
08:34:48|41518.06
08:34:49|41518.06
08:34:49|41518.06
08:34:51|41518.06
08:34:52|41518.06
08:34:52|41518.07
08:34:54|41518.07
08:34:55|41518.07
08:34:55|41518.07
08:34:57|41518.07
08:34:58|41518.06
08:34:58|41518.06
08:34:59|41518.06
08:35:00|41518.06
08:35:02|41518.06
08:35:04|41518.06
08:35:05|41518.07
08:35:07|41518.07
08:35:07|41518.07
08:35:08|41518.07
08:35:09|41518.07
08:35:10|41518.07
08:35:11|41518.07
08:35:13|41518.06
08:35:13|41518.07
08:35:14|41518.07
08:35:16|41518.07
08:35:16|41518.06
08:35:17|41518.06
08:35:18|41518.07
08:35:19|41518.07
08:35:20|41518.07
08:35:21|41518.07
08:35:23|41519.7
08:35:25|41519.7
08:35:26|41519.7
08:35:27|41519.7
08:35:28|41519.7
08:35:30|41519.7
08:35:30|41519.7
08:35:32|41519.69
08:35:32|41519.7
08:35:33|41519.7
08:35:34|41519.7
08:35:36|41519.7
08:35:37|41519.7
08:35:38|41519.69
08:35:39|41519.69
08:35:39|41519.69
08:35:41|41520.
08:35:42|41520.
08:35:42|41520.
08:35:43|41520.
08:35:45|41520.
08:35:45|41520.
08:35:46|41520.4
08:35:48|41521.93
08:35:49|41521.93
08:35:50|41521.93
08:35:50|41521.93
08:35:51|41521.92
08:35:52|41521.93
08:35:53|41521.93
08:35:54|41521.93
08:35:56|41521.93
08:35:56|41521.93
08:35:58|41521.93
08:35:58|41521.93
08:35:59|41521.92
08:36:00|41521.92
08:36:02|41521.93
08:36:02|41521.99
08:36:03|41521.99
08:36:04|41521.98
08:36:06|41521.99
08:36:06|41521.99
08:36:08|41521.98
08:36:10|41521.98
08:36:11|41521.99
08:36:12|41519.99
08:36:13|41519.99
08:36:14|41519.85
08:36:15|41519.85
08:36:16|41519.85
08:36:17|41519.85
08:36:18|41519.85
08:36:19|41519.85
08:36:20|41519.85
08:36:20|41519.85
08:36:22|41519.85
08:36:22|41519.85
08:36:25|41519.85
08:36:26|41519.71
08:36:28|41519.71
08:36:29|41519.71
08:36:30|41519.71
08:36:32|41519.71
08:36:33|41519.99
08:36:35|41519.99
08:36:35|41519.99
08:36:36|41519.98
08:36:37|41519.98
08:36:39|41519.98
08:36:40|41519.98
08:36:41|41519.98
08:36:41|41519.98
08:36:42|41519.98
08:36:43|41519.99
08:36:44|41519.98
08:36:46|41519.98
08:36:46|41519.98
08:36:47|41519.98
08:36:48|41519.99
08:36:49|41519.99
08:36:50|41519.99
08:36:51|41519.99
08:36:52|41519.99
08:36:54|41519.99
08:36:54|41519.99
08:36:55|41519.67
08:36:56|41519.67
08:36:57|41519.67
08:36:58|41519.67
08:36:59|41519.67
08:37:01|41519.66
08:37:01|41519.67
08:37:03|41519.66
08:37:04|41519.66
08:37:05|41519.66
08:37:06|41519.66
08:37:07|41519.66
08:37:08|41519.66
08:37:09|41519.66
08:37:10|41519.67
08:37:11|41519.67
08:37:12|41519.67
08:37:13|41519.98
08:37:14|41519.99
08:37:15|41519.99
08:37:16|41519.99
08:37:17|41519.99
08:37:18|41519.99
08:37:19|41519.99
08:37:20|41519.99
08:37:21|41520.
08:37:22|41520.98
08:37:23|41520.98
08:37:25|41520.98
08:37:25|41520.99
08:37:26|41522.25
08:37:27|41522.25
08:37:30|41522.25
08:37:31|41522.68
08:37:33|41522.68
08:37:33|41522.68
08:37:34|41522.68
08:37:35|41522.68
08:37:36|41522.68
08:37:37|41522.68
08:37:38|41523.39
08:37:40|41546.61
08:37:41|41546.61
08:37:42|41546.61
08:37:43|41546.61
08:37:44|41546.62
08:37:45|41546.62
08:37:46|41546.62
08:37:47|41546.62
08:37:48|41548.
08:37:50|41547.73
08:37:50|41547.73
08:37:51|41547.73
08:37:52|41545.03
08:37:53|41546.13
08:37:54|41546.13
08:37:55|41546.13
08:37:56|41548.
08:37:57|41547.99
08:37:58|41548.
08:37:59|41548.
08:38:00|41548.
08:38:01|41548.
08:38:02|41548.
08:38:04|41548.
08:38:05|41548.
08:38:05|41548.
08:38:07|41561.92
08:38:08|41563.02
08:38:10|41564.
08:38:10|41564.
08:38:12|41565.93
08:38:13|41565.93
08:38:13|41565.92
08:38:15|41573.54
08:38:16|41569.83
08:38:17|41569.83
08:38:17|41569.83
08:38:19|41568.54
08:38:20|41568.55
08:38:22|41568.55
08:38:23|41568.55
08:38:24|41571.97
08:38:26|41570.84
08:38:27|41570.84
08:38:28|41570.83
08:38:29|41570.83
08:38:31|41570.83
08:38:31|41573.35
08:38:33|41573.35
08:38:34|41573.34
08:38:35|41577.38
08:38:35|41577.39
08:38:36|41577.39
08:38:38|41577.39
08:38:38|41577.38
08:38:39|41577.39
08:38:41|41577.39
08:38:42|41580.
08:38:42|41580.
08:38:45|41580.
08:38:46|41580.
08:38:46|41580.
08:38:48|41579.99
08:38:49|41580.
08:38:50|41580.
08:38:51|41568.58
08:38:53|41565.39
08:38:53|41561.86
08:38:54|41561.86
08:38:56|41565.6
08:38:56|41565.6
08:38:57|41565.6
08:38:58|41569.69
08:38:59|41569.69
08:39:00|41573.78
08:39:02|41573.8
08:39:04|41577.27
08:39:04|41575.58
08:39:06|41577.24
08:39:07|41577.23
08:39:08|41577.23
08:39:09|41577.23
08:39:09|41577.23
08:39:11|41577.23
08:39:12|41577.2
08:39:12|41583.93
08:39:14|41587.
08:39:15|41589.26
08:39:16|41589.26
08:39:17|41589.57
08:39:18|41589.57
08:39:18|41589.57
08:39:20|41589.26
08:39:21|41589.26
08:39:21|41589.26
08:39:22|41589.26
08:39:25|41589.26
08:39:25|41589.26
08:39:27|41589.26
08:39:28|41631.48
08:39:30|41647.81
08:39:31|41643.41
08:39:32|41640.48
08:39:33|41640.48
08:39:34|41638.82
08:39:35|41638.44
08:39:36|41638.44
08:39:37|41650.
08:39:38|41649.99
08:39:39|41650.
08:39:40|41650.
08:39:41|41649.99
08:39:42|41649.55
08:39:43|41642.78
08:39:46|41640.
08:39:46|41640.
08:39:48|41640.
08:39:49|41640.
08:39:50|41647.22
08:39:51|41647.21
08:39:52|41647.22
08:39:53|41647.21
08:39:54|41647.33
08:39:55|41647.33
08:39:56|41644.08
08:39:57|41644.08
08:39:58|41644.08
08:39:59|41647.3
08:40:00|41647.19
08:40:01|41647.19
08:40:03|41647.39
08:40:03|41647.33
08:40:05|41647.33
08:40:07|41647.33
08:40:07|41647.33
08:40:08|41647.33
08:40:09|41647.33
08:40:10|41647.37
08:40:11|41647.37
08:40:12|41647.39
08:40:14|41647.33
08:40:14|41647.33
08:40:15|41634.91
08:40:16|41636.98
08:40:17|41637.02
08:40:18|41637.02
08:40:19|41637.02
08:40:21|41637.02
08:40:23|41637.02
08:40:24|41637.02
08:40:25|41637.03
08:40:26|41637.02
08:40:27|41637.02
08:40:27|41635.47
08:40:30|41635.47
08:40:30|41635.47
08:40:32|41635.47
08:40:33|41635.47
08:40:34|41635.48
08:40:36|41635.48
08:40:36|41635.48
08:40:37|41635.48
08:40:40|41635.48
08:40:42|41635.47
08:40:43|41635.48
08:40:45|41635.47
08:40:46|41635.47
08:40:47|41635.48
08:40:48|41635.48
08:40:49|41635.47
08:40:50|41635.47
08:40:51|41635.48
08:40:52|41632.72
08:40:53|41632.72
08:40:54|41632.72
08:40:55|41632.72
08:40:56|41632.72
08:40:57|41632.72
08:40:58|41632.72
08:40:59|41632.72
08:41:00|41632.73
08:41:01|41632.73
08:41:02|41632.73
08:41:03|41635.48
08:41:04|41637.
08:41:05|41636.99
08:41:06|41636.99
08:41:07|41637.
08:41:08|41637.
08:41:09|41636.99
08:41:10|41637.
08:41:12|41637.
08:41:14|41637.01
08:41:14|41637.
08:41:15|41637.
08:41:16|41637.
08:41:17|41637.
08:41:19|41624.95
08:41:19|41616.48
08:41:20|41616.48
08:41:23|41616.48
08:41:23|41613.19
08:41:24|41613.19
08:41:25|41613.19
08:41:27|41617.78
08:41:28|41614.59
08:41:29|41614.59
08:41:31|41614.59
08:41:33|41613.29
08:41:34|41613.28
08:41:35|41613.4
08:41:37|41613.3
08:41:38|41613.3
08:41:39|41613.3
08:41:40|41613.3
08:41:41|41613.3
08:41:42|41613.3
08:41:43|41613.3
08:41:44|41613.3
08:41:45|41613.3
08:41:47|41613.3
08:41:48|41613.19
08:41:48|41613.2
08:41:49|41613.2
08:41:51|41613.31
08:41:51|41613.3
08:41:52|41613.3
08:41:54|41613.31
08:41:55|41613.31
08:41:55|41613.3
08:41:57|41613.19
08:41:58|41613.2
08:42:00|41613.2
08:42:00|41613.2
08:42:03|41613.2
08:42:04|41613.2
08:42:05|41604.8
08:42:07|41604.8
08:42:08|41603.32
08:42:09|41603.32
08:42:09|41603.32
08:42:12|41604.32
08:42:12|41604.32
08:42:14|41604.32
08:42:15|41604.32
08:42:15|41604.32
08:42:16|41604.32
08:42:17|41604.32
08:42:19|41604.32
08:42:20|41604.32
08:42:20|41603.3
08:42:22|41603.3
08:42:22|41603.3
08:42:24|41604.83
08:42:24|41604.84
08:42:26|41604.84
08:42:27|41604.84
08:42:27|41604.87
08:42:29|41604.87
08:42:29|41604.87
08:42:31|41604.87
08:42:32|41604.87
08:42:34|41604.87
08:42:35|41604.87
08:42:36|41604.88
08:42:37|41604.88
08:42:38|41604.87
08:42:39|41604.87
08:42:40|41604.87
08:42:41|41604.88
08:42:42|41604.88
08:42:43|41604.88
08:42:44|41604.88
08:42:46|41604.87
08:42:47|41604.87
08:42:48|41604.87
08:42:49|41604.88
08:42:50|41604.88
08:42:50|41604.88
08:42:51|41604.88
08:42:52|41604.88
08:42:54|41604.88
08:42:54|41604.88
08:42:55|41604.87
08:42:56|41604.87
08:42:57|41604.87
08:42:58|41604.87
08:42:59|41604.87
08:43:00|41604.87
08:43:01|41604.87
08:43:03|41604.88
08:43:03|41604.88
08:43:06|41604.88
08:43:06|41604.88
08:43:07|41604.88
08:43:09|41604.88
08:43:10|41604.88
08:43:10|41605.
08:43:12|41605.
08:43:13|41604.99
08:43:15|41604.99
08:43:16|41604.99
08:43:18|41604.99
08:43:18|41604.99
08:43:19|41604.99
08:43:20|41604.99
08:43:21|41604.99
08:43:23|41604.99
08:43:25|41604.99
08:43:26|41605.
08:43:27|41605.
08:43:28|41610.75
08:43:29|41610.74
08:43:30|41614.36
08:43:31|41613.13
08:43:32|41613.13
08:43:33|41613.13
08:43:35|41613.13
08:43:36|41613.13
08:43:36|41611.37
08:43:39|41613.53
08:43:39|41613.53
08:43:40|41613.53
08:43:41|41613.53
08:43:43|41611.51
08:43:43|41611.51
08:43:44|41611.51
08:43:45|41611.51
08:43:47|41613.38
08:43:48|41613.38
08:43:49|41613.38
08:43:50|41613.15
08:43:51|41613.16
08:43:52|41613.16
08:43:54|41613.24
08:43:55|41613.24
08:43:56|41613.24
08:43:57|41613.24
08:43:57|41618.9
08:43:59|41621.58
08:43:59|41621.61
08:44:02|41629.
08:44:03|41629.
08:44:04|41629.
08:44:05|41630.05
08:44:06|41630.05
08:44:07|41623.32
08:44:08|41623.32
08:44:09|41623.33
08:44:10|41623.33
08:44:11|41623.33
08:44:12|41623.33
08:44:13|41623.32
08:44:14|41623.33
08:44:15|41623.33
08:44:16|41623.33
08:44:17|41623.33
08:44:18|41623.34
08:44:19|41623.34
08:44:20|41623.32
08:44:21|41623.31
08:44:22|41623.31
08:44:24|41623.31
08:44:24|41623.31
08:44:26|41623.31
08:44:27|41623.31
08:44:27|41623.31
08:44:28|41623.31
08:44:31|41623.32
08:44:31|41623.32
08:44:34|41623.32
08:44:34|41623.32
08:44:35|41623.32
08:44:36|41623.31
08:44:37|41623.31
08:44:38|41623.31
08:44:40|41623.31
08:44:42|41623.32
08:44:42|41623.32
08:44:44|41623.32
08:44:45|41630.
08:44:45|41630.
08:44:46|41630.
08:44:48|41635.09
08:44:49|41635.08
08:44:50|41635.08
08:44:51|41635.08
08:44:51|41631.89
08:44:52|41631.89
08:44:54|41631.89
08:44:54|41631.89
08:44:56|41631.89
08:44:56|41631.88
08:44:58|41623.31
08:44:59|41617.97
08:44:59|41617.97
08:45:00|41617.97
08:45:02|41616.71
08:45:04|41616.71
08:45:04|41616.71
08:45:06|41616.71
08:45:06|41616.71
08:45:07|41616.71
08:45:09|41616.88
08:45:10|41616.88
08:45:10|41616.88
08:45:12|41616.88
08:45:13|41616.88
08:45:14|41620.11
08:45:14|41620.11
08:45:15|41620.11
08:45:17|41620.11
08:45:17|41620.11
08:45:19|41620.12
08:45:19|41620.12
08:45:21|41620.12
08:45:22|41620.11
08:45:23|41620.11
08:45:23|41620.11
08:45:24|41620.11
08:45:25|41620.11
08:45:27|41620.11
08:45:28|41620.11
08:45:28|41620.11
08:45:29|41620.11
08:45:30|41620.11
08:45:32|41620.11
08:45:33|41620.11
08:45:34|41620.11
08:45:35|41616.51
08:45:37|41613.31
08:45:38|41613.31
08:45:40|41613.31
08:45:41|41613.2
08:45:42|41613.2
08:45:43|41613.2
08:45:45|41613.2
08:45:45|41611.49
08:45:46|41610.75
08:45:48|41610.75
08:45:49|41610.74
08:45:49|41610.74
08:45:51|41610.74
08:45:52|41610.75
08:45:53|41610.75
08:45:54|41610.75
08:45:55|41610.74
08:45:56|41610.74
08:45:56|41610.75
08:45:58|41610.75
08:45:59|41610.74
08:45:59|41605.
08:46:02|41604.63
08:46:02|41604.43
08:46:04|41604.43
08:46:05|41604.43
08:46:07|41604.43
08:46:07|41604.43
08:46:09|41604.43
08:46:10|41604.43
08:46:11|41604.43
08:46:12|41604.43
08:46:13|41604.43
08:46:14|41604.43
08:46:15|41604.43
08:46:16|41604.44
08:46:17|41604.43
08:46:18|41604.43
08:46:19|41604.43
08:46:20|41604.43
08:46:21|41604.43
08:46:22|41604.43
08:46:23|41604.43
08:46:24|41604.43
08:46:25|41604.03
08:46:26|41604.03
08:46:27|41604.04
08:46:28|41604.04
08:46:29|41604.04
08:46:30|41604.04
08:46:31|41604.04
08:46:32|41604.8
08:46:33|41611.53
08:46:35|41613.21
08:46:37|41613.2
08:46:38|41613.2
08:46:39|41613.2
08:46:41|41613.2
08:46:42|41609.16
08:46:43|41613.19
08:46:45|41613.19
08:46:45|41611.07
08:46:46|41604.04
08:46:48|41604.04
08:46:49|41604.04
08:46:50|41604.21
08:46:50|41604.21
08:46:51|41604.21
08:46:53|41604.21
08:46:54|41604.21
08:46:54|41604.88
08:46:56|41604.88
08:46:56|41604.88
08:46:57|41604.88
08:46:58|41604.88
08:46:59|41604.04
08:47:02|41604.04
08:47:02|41604.04
08:47:04|41604.04
08:47:05|41604.04
08:47:06|41604.04
08:47:07|41604.04
08:47:08|41604.04
08:47:10|41604.04
08:47:12|41604.04
08:47:12|41604.04
08:47:14|41604.03
08:47:15|41604.03
08:47:16|41604.03
08:47:17|41603.31
08:47:18|41603.31
08:47:19|41603.31
08:47:20|41603.31
08:47:21|41603.31
08:47:22|41600.
08:47:23|41600.
08:47:24|41600.
08:47:25|41600.
08:47:26|41602.1
08:47:27|41602.1
08:47:28|41602.1
08:47:29|41602.1
08:47:30|41602.1
08:47:31|41602.1
08:47:32|41602.1
08:47:33|41600.05
08:47:34|41600.05
08:47:35|41600.05
08:47:37|41600.06
08:47:38|41600.06
08:47:39|41600.06
08:47:40|41600.06
08:47:41|41600.05
08:47:42|41600.05
08:47:43|41600.05
08:47:45|41600.05
08:47:47|41600.05
08:47:47|41600.
08:47:48|41600.
08:47:50|41600.
08:47:51|41600.
08:47:51|41600.
08:47:52|41600.01
08:47:55|41600.
08:47:55|41600.
08:47:57|41600.
08:47:57|41600.
08:47:59|41600.
08:47:59|41600.01
08:48:00|41600.01
08:48:01|41600.01
08:48:03|41600.01
08:48:04|41600.01
08:48:05|41600.01
08:48:06|41604.12
08:48:07|41604.12
08:48:08|41604.12
08:48:10|41604.12
08:48:11|41606.18
08:48:12|41610.73
08:48:13|41610.73
08:48:14|41610.73
08:48:15|41610.05
08:48:16|41610.05
08:48:17|41610.05
08:48:18|41608.09
08:48:19|41608.09
08:48:20|41608.09
08:48:22|41608.09
08:48:23|41608.09
08:48:24|41608.09
08:48:25|41608.09
08:48:27|41608.07
08:48:27|41600.07
08:48:29|41600.06
08:48:29|41600.07
08:48:31|41600.02
08:48:31|41600.01
08:48:32|41600.01
08:48:34|41600.
08:48:35|41600.
08:48:37|41600.
08:48:38|41600.
08:48:39|41600.
08:48:40|41600.
08:48:41|41600.
08:48:42|41600.
08:48:43|41600.
08:48:45|41600.
08:48:45|41600.
08:48:47|41600.
08:48:47|41594.03
08:48:49|41591.01
08:48:50|41591.01
08:48:50|41591.01
08:48:51|41591.01
08:48:52|41591.01
08:48:53|41590.33
08:48:56|41588.
08:48:56|41585.78
08:48:57|41581.77
08:48:58|41581.77
08:48:59|41581.77
08:49:00|41581.77
08:49:01|41581.77
08:49:02|41581.77
08:49:03|41581.77
08:49:04|41581.77
08:49:05|41588.67
08:49:06|41595.4
08:49:07|41595.56
08:49:09|41595.56
08:49:10|41595.56
08:49:12|41593.23
08:49:13|41593.23
08:49:15|41593.23
08:49:16|41593.23
08:49:16|41593.22
08:49:17|41585.57
08:49:18|41585.57
08:49:20|41585.56
08:49:21|41585.56
08:49:22|41585.56
08:49:23|41581.76
08:49:25|41581.76
08:49:25|41582.5
08:49:26|41584.45
08:49:27|41584.45
08:49:29|41592.17
08:49:31|41592.17
08:49:31|41592.17
08:49:32|41592.17
08:49:33|41592.17
08:49:35|41592.17
08:49:35|41592.17
08:49:37|41592.17
08:49:38|41592.17
08:49:38|41592.17
08:49:39|41592.18
08:49:42|41592.18
08:49:42|41592.18
08:49:44|41595.95
08:49:45|41595.95
08:49:47|41595.95
08:49:47|41602.19
08:49:48|41602.19
08:49:50|41602.19
08:49:51|41602.19
08:49:52|41602.19
08:49:53|41602.19
08:49:54|41602.19
08:49:56|41602.19
08:49:56|41602.19
08:49:57|41602.19
08:49:58|41602.19
08:49:59|41602.19
08:50:00|41602.19
08:50:02|41602.19
08:50:03|41602.18
08:50:04|41602.18
08:50:05|41602.18
08:50:06|41602.19
08:50:07|41609.09
08:50:08|41609.09
08:50:09|41609.09
08:50:10|41609.09
08:50:11|41609.09
08:50:12|41609.09
08:50:13|41609.09
08:50:14|41610.4
08:50:15|41610.4
08:50:16|41610.66
08:50:17|41610.66
08:50:18|41610.66
08:50:20|41610.68
08:50:20|41610.68
08:50:21|41610.68
08:50:23|41610.68
08:50:23|41610.68
08:50:25|41610.68
08:50:26|41610.68
08:50:27|41610.67
08:50:28|41608.72
08:50:29|41603.58
08:50:30|41603.58
08:50:31|41603.58
08:50:32|41602.18
08:50:33|41602.18
08:50:34|41602.18
08:50:35|41602.18
08:50:36|41602.18
08:50:37|41602.34
08:50:39|41602.34
08:50:41|41602.35
08:50:42|41602.36
08:50:44|41609.92
08:50:44|41609.93
08:50:45|41609.93
08:50:46|41609.93
08:50:48|41610.72
08:50:49|41632.74
08:50:50|41620.8
08:50:52|41617.16
08:50:52|41613.54
08:50:54|41613.54
08:50:55|41620.8
08:50:56|41620.8
08:50:56|41619.27
08:50:58|41619.27
08:50:58|41618.1
08:51:00|41618.1
08:51:01|41618.1
08:51:01|41618.1
08:51:02|41618.1
08:51:04|41618.1
08:51:05|41618.1
08:51:06|41618.69
08:51:07|41618.69
08:51:08|41618.69
08:51:09|41618.1
08:51:10|41618.1
08:51:11|41618.1
08:51:12|41618.1
08:51:13|41618.1
08:51:14|41618.1
08:51:15|41618.1
08:51:16|41618.1
08:51:17|41618.1
08:51:19|41618.09
08:51:20|41618.09
08:51:20|41618.1
08:51:22|41618.09
08:51:23|41618.1
08:51:24|41618.1
08:51:25|41618.1
08:51:26|41618.1
08:51:27|41618.1
08:51:28|41618.1
08:51:29|41618.1
08:51:30|41618.1
08:51:31|41618.1
08:51:32|41618.1
08:51:33|41618.1
08:51:34|41618.1
08:51:35|41618.1
08:51:36|41618.09
08:51:37|41618.09
08:51:39|41618.09
08:51:40|41618.09
08:51:41|41618.09
08:51:43|41618.09
08:51:44|41618.09
08:51:46|41618.1
08:51:46|41618.1
08:51:47|41618.09
08:51:48|41618.09
08:51:49|41618.1
08:51:50|41618.1
08:51:51|41618.1
08:51:52|41618.1
08:51:53|41618.1
08:51:54|41618.1
08:51:55|41618.1
08:51:56|41618.1
08:51:57|41618.1
08:51:58|41618.1
08:51:59|41618.1
08:52:00|41618.1
08:52:02|41618.1
08:52:03|41618.1
08:52:04|41618.1
08:52:05|41618.1
08:52:06|41618.1
08:52:07|41616.93
08:52:08|41616.41
08:52:09|41616.41
08:52:10|41616.41
08:52:11|41616.41
08:52:12|41630.02
08:52:13|41630.41
08:52:14|41624.95
08:52:16|41623.44
08:52:16|41622.82
08:52:19|41622.82
08:52:20|41621.13
08:52:20|41621.12
08:52:22|41621.12
08:52:24|41621.12
08:52:25|41621.12
08:52:27|41621.12
08:52:28|41621.12
08:52:29|41621.12
08:52:29|41621.91
08:52:31|41619.97
08:52:31|41618.27
08:52:32|41618.27
08:52:33|41618.27
08:52:35|41618.27
08:52:36|41618.31
08:52:37|41617.79
08:52:39|41617.94
08:52:39|41613.47
08:52:41|41613.47
08:52:43|41613.47
08:52:43|41612.05
08:52:45|41612.06
08:52:47|41612.06
08:52:49|41610.75
08:52:49|41610.75
08:52:50|41610.75
08:52:51|41610.75
08:52:52|41610.75
08:52:53|41610.75
08:52:54|41610.75
08:52:55|41610.75
08:52:56|41610.75
08:52:58|41611.66
08:53:00|41611.66
08:53:01|41611.66
08:53:03|41611.66
08:53:03|41611.66
08:53:05|41611.66
08:53:06|41611.66
08:53:08|41611.66
08:53:09|41611.66
08:53:10|41611.66
08:53:11|41611.65
08:53:12|41611.36
08:53:13|41611.36
08:53:13|41611.36
08:53:15|41611.36
08:53:17|41611.66
08:53:18|41614.77
08:53:18|41614.77
08:53:20|41617.88
08:53:21|41617.7
08:53:22|41617.7
08:53:23|41617.7
08:53:23|41617.7
08:53:26|41617.7
08:53:26|41617.69
08:53:27|41617.7
08:53:28|41617.88
08:53:29|41617.88
08:53:30|41621.57
08:53:31|41621.57
08:53:32|41621.63
08:53:34|41621.63
08:53:34|41621.62
08:53:35|41621.62
08:53:36|41621.62
08:53:37|41622.81
08:53:38|41622.81
08:53:40|41622.81
08:53:40|41622.82
08:53:42|41622.82
08:53:43|41622.82
08:53:45|41622.82
08:53:46|41620.
08:53:47|41620.
08:53:47|41620.02
08:53:48|41620.02
08:53:50|41620.02
08:53:51|41620.02
08:53:52|41620.02
08:53:52|41620.02
08:53:54|41620.02
08:53:54|41620.
08:53:57|41620.
08:53:58|41620.02
08:53:59|41620.02
08:54:00|41620.01
08:54:00|41620.01
08:54:02|41620.02
08:54:04|41620.03
08:54:05|41620.03
08:54:07|41622.04
08:54:08|41622.04
08:54:09|41622.04
08:54:10|41622.04
08:54:11|41622.04
08:54:12|41622.04
08:54:13|41622.04
08:54:14|41622.03
08:54:15|41622.04
08:54:16|41622.04
08:54:18|41622.04
08:54:19|41622.04
08:54:20|41622.04
08:54:22|41622.04
08:54:23|41622.04
08:54:23|41622.04
08:54:24|41622.81
08:54:25|41622.81
08:54:26|41622.81
08:54:27|41622.81
08:54:28|41622.82
08:54:29|41622.81
08:54:30|41622.81
08:54:31|41622.81
08:54:32|41622.81
08:54:34|41622.81
08:54:34|41622.81
08:54:36|41622.81
08:54:37|41622.81
08:54:37|41622.81
08:54:38|41622.82
08:54:39|41622.82
08:54:41|41628.23
08:54:42|41630.
08:54:44|41629.99
08:54:45|41629.72
08:54:47|41629.72
08:54:48|41629.72
08:54:49|41624.63
08:54:50|41624.55
08:54:51|41628.94
08:54:51|41625.38
08:54:52|41625.66
08:54:54|41627.94
08:54:56|41629.34
08:54:56|41626.64
08:54:57|41626.64
08:54:58|41626.64
08:55:00|41626.65
08:55:00|41626.84
08:55:02|41626.83
08:55:03|41626.83
08:55:04|41626.83
08:55:05|41627.19
08:55:06|41626.83
08:55:07|41626.83
08:55:08|41624.74
08:55:10|41624.74
08:55:10|41624.74
08:55:12|41624.74
08:55:13|41624.74
08:55:14|41624.05
08:55:15|41623.6
08:55:16|41623.61
08:55:17|41623.61
08:55:18|41623.61
08:55:19|41639.99
08:55:19|41640.
08:55:21|41639.99
08:55:22|41638.23
08:55:24|41631.97
08:55:24|41631.96
08:55:26|41631.96
08:55:26|41631.97
08:55:27|41631.97
08:55:29|41631.97
08:55:30|41631.97
08:55:31|41631.97
08:55:31|41630.47
08:55:33|41630.47
08:55:33|41630.47
08:55:34|41630.47
08:55:36|41630.46
08:55:36|41629.63
08:55:38|41629.63
08:55:39|41629.63
08:55:39|41629.63
08:55:40|41627.49
08:55:41|41627.49
08:55:43|41627.49
08:55:44|41627.49
08:55:46|41630.47
08:55:47|41632.14
08:55:48|41632.14
08:55:49|41632.14
08:55:50|41632.14
08:55:51|41632.14
08:55:53|41632.14
08:55:55|41632.14
08:55:55|41632.14
08:55:56|41632.14
08:55:57|41632.13
08:55:58|41632.13
08:55:59|41632.14
08:56:00|41632.15
08:56:02|41632.48
08:56:03|41632.47
08:56:04|41632.47
08:56:06|41632.47
08:56:07|41643.
08:56:08|41643.
08:56:09|41642.99
08:56:10|41643.
08:56:11|41643.
08:56:12|41643.67
08:56:13|41643.67
08:56:14|41645.08
08:56:15|41645.08
08:56:16|41648.78
08:56:17|41648.78
08:56:18|41648.78
08:56:19|41650.03
08:56:20|41651.27
08:56:21|41651.48
08:56:22|41651.57
08:56:23|41651.58
08:56:24|41651.62
08:56:26|41651.62
08:56:27|41651.52
08:56:28|41650.37
08:56:28|41650.37
08:56:29|41650.37
08:56:31|41650.36
08:56:32|41651.61
08:56:33|41651.61
08:56:34|41651.62
08:56:34|41650.37
08:56:35|41650.37
08:56:36|41650.37
08:56:37|41650.37
08:56:38|41650.37
08:56:39|41650.37
08:56:40|41649.66
08:56:42|41645.72
08:56:42|41640.38
08:56:44|41640.38
08:56:45|41640.38
08:56:45|41640.38
08:56:47|41640.37
08:56:48|41640.37
08:56:49|41640.37
08:56:50|41640.37
08:56:52|41640.37
08:56:52|41640.37
08:56:53|41640.38
08:56:54|41640.38
08:56:55|41640.38
08:56:56|41640.38
08:56:57|41640.37
08:56:58|41640.37
08:56:59|41640.37
08:57:01|41640.38
08:57:01|41640.55
08:57:02|41640.55
08:57:04|41640.54
08:57:05|41640.54
08:57:05|41640.55
08:57:06|41640.55
08:57:08|41640.55
08:57:10|41640.55
08:57:11|41640.55
08:57:12|41647.02
08:57:13|41649.67
08:57:14|41649.67
08:57:15|41649.67
08:57:17|41649.67
08:57:18|41653.47
08:57:19|41654.25
08:57:20|41654.25
08:57:21|41654.24
08:57:22|41650.
08:57:23|41650.
08:57:24|41650.
08:57:25|41650.
08:57:26|41650.01
08:57:27|41650.1
08:57:29|41652.15
08:57:30|41652.14
08:57:31|41652.14
08:57:32|41652.14
08:57:33|41652.14
08:57:33|41655.94
08:57:35|41659.78
08:57:36|41659.78
08:57:37|41659.79
08:57:38|41659.79
08:57:38|41656.83
08:57:39|41656.83
08:57:41|41656.83
08:57:42|41656.83
08:57:42|41656.84
08:57:44|41659.99
08:57:45|41660.32
08:57:47|41665.44
08:57:47|41665.43
08:57:48|41666.21
08:57:50|41666.21
08:57:52|41670.99
08:57:53|41669.2
08:57:53|41669.2
08:57:55|41669.19
08:57:56|41670.25
08:57:56|41671.38
08:57:57|41671.37
08:57:59|41671.37
08:58:00|41671.38
08:58:01|41672.83
08:58:03|41672.83
08:58:05|41671.38
08:58:05|41671.38
08:58:06|41671.38
08:58:07|41671.39
08:58:08|41671.38
08:58:10|41660.01
08:58:11|41660.
08:58:12|41660.
08:58:13|41660.
08:58:14|41658.18
08:58:15|41658.17
08:58:16|41658.17
08:58:17|41658.18
08:58:18|41658.37
08:58:19|41658.36
08:58:20|41657.33
08:58:21|41657.33
08:58:23|41657.32
08:58:24|41657.31
08:58:24|41657.31
08:58:25|41658.38
08:58:27|41658.37
08:58:29|41658.37
08:58:30|41658.37
08:58:30|41658.58
08:58:32|41658.59
08:58:32|41658.59
08:58:33|41658.59
08:58:34|41663.11
08:58:35|41662.47
08:58:36|41662.47
08:58:37|41661.1
08:58:40|41661.1
08:58:40|41661.1
08:58:42|41661.1
08:58:43|41661.1
08:58:43|41659.04
08:58:44|41659.04
08:58:45|41659.05
08:58:47|41659.05
08:58:49|41659.92
08:58:50|41659.92
08:58:52|41659.92
08:58:52|41659.91
08:58:54|41659.91
08:58:55|41659.91
08:58:57|41659.05
08:58:58|41659.9
08:58:59|41659.9
08:59:01|41659.9
08:59:02|41659.9
08:59:04|41659.01
08:59:05|41659.01
08:59:06|41659.01
08:59:07|41659.01
08:59:08|41659.01
08:59:09|41659.01
08:59:10|41659.01
08:59:11|41659.01
08:59:12|41659.01
08:59:13|41659.
08:59:15|41659.01
08:59:15|41659.01
08:59:17|41659.
08:59:17|41659.
08:59:18|41659.
08:59:20|41659.01
08:59:20|41659.
08:59:21|41659.
08:59:22|41659.
08:59:23|41669.12
08:59:25|41669.12
08:59:25|41669.12
08:59:27|41669.12
08:59:28|41669.13
08:59:29|41669.13
08:59:30|41669.13
08:59:31|41669.13
08:59:32|41669.13
08:59:33|41669.13
08:59:34|41669.3
08:59:35|41669.29
08:59:36|41665.37
08:59:37|41665.37
08:59:38|41662.98
08:59:39|41662.98
08:59:40|41662.98
08:59:41|41662.98
08:59:42|41662.98
08:59:43|41667.21
08:59:44|41667.21
08:59:45|41667.2
08:59:46|41667.2
08:59:48|41667.2
08:59:48|41667.2
08:59:50|41667.2
08:59:51|41667.2
08:59:52|41667.21
08:59:53|41667.2
08:59:54|41667.2
08:59:56|41667.2
08:59:56|41667.2
08:59:58|41667.2
08:59:59|41667.2
09:00:01|41661.01
09:00:01|41661.01
09:00:03|41661.
09:00:04|41661.01
09:00:06|41661.01
09:00:07|41661.01
09:00:08|41661.01
09:00:09|41661.01
09:00:10|41661.
09:00:12|41661.
09:00:12|41661.
09:00:14|41659.
09:00:15|41659.
09:00:16|41659.
09:00:17|41659.
09:00:17|41659.
09:00:19|41659.
09:00:21|41659.
09:00:22|41659.
09:00:23|41655.38
09:00:24|41655.38
09:00:25|41655.38
09:00:26|41655.02
09:00:27|41655.02
09:00:28|41655.02
09:00:30|41658.42
09:00:31|41658.42
09:00:32|41658.42
09:00:33|41658.42
09:00:34|41658.42
09:00:35|41658.42
09:00:35|41656.3
09:00:37|41656.3
09:00:38|41656.3
09:00:39|41656.29
09:00:40|41656.3
09:00:40|41656.3
09:00:43|41656.3
09:00:43|41658.41
09:00:44|41661.18
09:00:45|41665.97
09:00:46|41665.97
09:00:47|41664.29
09:00:49|41660.4
09:00:51|41651.6
09:00:53|41653.17
09:00:54|41653.19
09:00:55|41655.49
09:00:56|41655.49
09:00:58|41653.24
09:01:00|41643.8
09:01:01|41643.8
09:01:02|41641.67
09:01:03|41641.67
09:01:05|41641.68
09:01:06|41641.68
09:01:07|41641.68
09:01:09|41647.47
09:01:09|41647.47
09:01:11|41647.47
09:01:11|41647.74
09:01:14|41651.2
09:01:14|41651.2
09:01:15|41651.2
09:01:16|41641.69
09:01:17|41641.67
09:01:18|41641.67
09:01:20|41641.67
09:01:21|41641.67
09:01:21|41641.67
09:01:23|41641.67
09:01:24|41640.01
09:01:25|41632.54
09:01:25|41632.54
09:01:27|41636.35
09:01:28|41633.18
09:01:29|41632.55
09:01:30|41632.55
09:01:31|41633.34
09:01:33|41633.34
09:01:33|41633.34
09:01:34|41633.34
09:01:35|41633.34
09:01:36|41633.34
09:01:37|41633.33
09:01:38|41633.33
09:01:39|41633.33
09:01:40|41633.34
09:01:41|41633.33
09:01:42|41633.33
09:01:43|41633.34
09:01:45|41633.34
09:01:45|41633.34
09:01:46|41633.34
09:01:47|41633.34
09:01:48|41633.34
09:01:50|41633.34
09:01:52|41633.35
09:01:54|41633.35
09:01:55|41633.34
09:01:57|41633.35
09:01:57|41633.35
09:01:59|41633.35
09:02:01|41633.35
09:02:01|41633.35
09:02:03|41641.3
09:02:05|41641.3
09:02:07|41637.59
09:02:08|41637.59
09:02:09|41637.59
09:02:11|41637.59
09:02:12|41637.59
09:02:13|41637.59
09:02:14|41637.62
09:02:15|41637.62
09:02:17|41637.62
09:02:18|41637.62
09:02:19|41642.55
09:02:20|41642.55
09:02:21|41642.55
09:02:22|41640.98
09:02:23|41640.98
09:02:24|41642.6
09:02:25|41642.6
09:02:26|41641.28
09:02:27|41641.28
09:02:28|41641.28
09:02:29|41641.28
09:02:30|41641.28
09:02:31|41641.28
09:02:32|41648.83
09:02:33|41652.08
09:02:35|41645.11
09:02:36|41633.94
09:02:37|41633.94
09:02:38|41633.94
09:02:39|41633.94
09:02:40|41633.94
09:02:41|41634.11
09:02:42|41634.11
09:02:42|41642.44
09:02:44|41642.44
09:02:45|41641.9
09:02:47|41641.9
09:02:47|41641.9
09:02:48|41641.89
09:02:49|41641.89
09:02:51|41641.89
09:02:53|41641.89
09:02:53|41641.89
09:02:54|41641.89
09:02:56|41641.9
09:02:57|41641.89
09:02:58|41641.89
09:02:59|41639.04
09:03:00|41639.04
09:03:02|41638.18
09:03:03|41638.18
09:03:03|41638.18
09:03:05|41640.29
09:03:06|41640.29
09:03:07|41640.29
09:03:08|41637.94
09:03:09|41637.95
09:03:11|41637.95
09:03:11|41646.39
09:03:12|41638.05
09:03:13|41639.64
09:03:15|41639.63
09:03:15|41639.63
09:03:16|41646.24
09:03:18|41646.36
09:03:18|41646.35
09:03:19|41646.35
09:03:21|41646.35
09:03:21|41646.35
09:03:22|41646.35
09:03:24|41646.36
09:03:24|41652.25
09:03:25|41652.25
09:03:26|41652.25
09:03:27|41652.24
09:03:28|41652.24
09:03:29|41652.24
09:03:30|41656.05
09:03:31|41656.05
09:03:32|41656.05
09:03:33|41654.37
09:03:34|41652.44
09:03:35|41652.44
09:03:36|41652.24
09:03:38|41652.24
09:03:38|41652.25
09:03:39|41652.25
09:03:41|41652.25
09:03:41|41652.25
09:03:43|41652.25
09:03:44|41652.24
09:03:45|41652.25
09:03:46|41652.25
09:03:47|41654.36
09:03:48|41658.16
09:03:49|41662.65
09:03:50|41662.65
09:03:51|41662.94
09:03:52|41662.94
09:03:54|41662.96
09:03:55|41662.96
09:03:56|41667.76
09:03:57|41669.
09:03:58|41669.99
09:03:59|41669.99
09:04:00|41669.99
09:04:02|41669.99
09:04:03|41669.99
09:04:05|41668.08
09:04:06|41668.08
09:04:06|41668.09
09:04:08|41668.08
09:04:10|41668.08
09:04:12|41665.25
09:04:13|41665.25
09:04:15|41665.25
09:04:15|41665.25
09:04:17|41665.25
09:04:17|41656.47
09:04:18|41652.52
09:04:19|41652.52
09:04:20|41652.52
09:04:22|41652.24
09:04:22|41652.25
09:04:24|41652.24
09:04:25|41652.25
09:04:26|41652.25
09:04:27|41652.25
09:04:28|41652.25
09:04:29|41652.42
09:04:30|41652.42
09:04:31|41658.38
09:04:32|41658.38
09:04:33|41658.38
09:04:34|41658.38
09:04:35|41660.15
09:04:35|41660.16
09:04:37|41662.66
09:04:38|41662.66
09:04:39|41662.66
09:04:39|41662.66
09:04:41|41662.66
09:04:41|41665.25
09:04:42|41665.29
09:04:44|41669.99
09:04:45|41669.99
09:04:46|41669.99
09:04:47|41669.99
09:04:48|41669.99
09:04:48|41669.99
09:04:49|41670.
09:04:51|41667.69
09:04:52|41667.69
09:04:53|41665.87
09:04:54|41665.87
09:04:55|41667.68
09:04:56|41667.68
09:04:57|41667.75
09:04:58|41667.75
09:04:59|41667.75
09:05:00|41667.75
09:05:02|41667.75
09:05:03|41667.75
09:05:05|41667.74
09:05:05|41667.75
09:05:06|41667.74
09:05:08|41667.75
09:05:09|41672.
09:05:11|41672.
09:05:12|41672.
09:05:12|41672.
09:05:13|41672.
09:05:14|41672.
09:05:15|41672.
09:05:17|41672.
09:05:18|41672.83
09:05:20|41672.83
09:05:21|41672.83
09:05:22|41673.52
09:05:24|41677.79
09:05:25|41677.37
09:05:26|41677.38
09:05:27|41677.38
09:05:28|41677.38
09:05:29|41677.37
09:05:30|41677.37
09:05:31|41677.37
09:05:32|41679.48
09:05:33|41679.99
09:05:34|41680.
09:05:36|41680.
09:05:37|41680.
09:05:38|41680.99
09:05:38|41685.32
09:05:40|41685.32
09:05:42|41684.09
09:05:43|41683.16
09:05:44|41679.64
09:05:45|41679.64
09:05:46|41679.64
09:05:46|41677.54
09:05:48|41677.54
09:05:48|41677.54
09:05:50|41677.54
09:05:50|41677.54
09:05:51|41677.54
09:05:52|41677.54
09:05:55|41677.54
09:05:55|41677.54
09:05:57|41677.54
09:05:57|41682.18
09:05:58|41681.79
09:05:59|41681.79
09:06:02|41681.61
09:06:03|41681.61
09:06:04|41681.61
09:06:05|41681.62
09:06:06|41681.61
09:06:07|41681.62
09:06:08|41681.62
09:06:09|41681.62
09:06:11|41681.61
09:06:11|41681.61
09:06:14|41683.52
09:06:15|41683.53
09:06:16|41681.67
09:06:17|41681.67
09:06:18|41681.67
09:06:20|41681.67
09:06:20|41681.67
09:06:22|41681.67
09:06:23|41681.67
09:06:24|41680.99
09:06:24|41676.91
09:06:26|41676.9
09:06:27|41676.9
09:06:28|41676.91
09:06:30|41676.9
09:06:30|41676.9
09:06:31|41676.9
09:06:33|41676.9
09:06:33|41676.9
09:06:34|41676.9
09:06:36|41676.9
09:06:36|41676.9
09:06:38|41676.9
09:06:38|41676.91
09:06:39|41676.91
09:06:40|41676.91
09:06:41|41676.9
09:06:43|41676.91
09:06:44|41676.91
09:06:45|41676.91
09:06:46|41676.9
09:06:47|41676.91
09:06:48|41676.91
09:06:49|41676.91
09:06:50|41679.03
09:06:51|41679.04
09:06:52|41678.21
09:06:53|41681.66
09:06:54|41681.66
09:06:56|41681.66
09:06:56|41681.66
09:06:57|41678.23
09:06:59|41681.4
09:06:59|41681.4
09:07:02|41681.39
09:07:03|41681.23
09:07:05|41681.23
09:07:06|41681.23
09:07:07|41681.23
09:07:08|41681.23
09:07:10|41678.25
09:07:10|41669.29
09:07:11|41667.49
09:07:13|41667.49
09:07:15|41654.33
09:07:17|41655.45
09:07:18|41658.36
09:07:19|41660.96
09:07:20|41664.9
09:07:21|41664.9
09:07:22|41664.9
09:07:23|41666.84
09:07:24|41666.85
09:07:25|41666.85
09:07:26|41666.85
09:07:27|41666.85
09:07:28|41666.85
09:07:29|41666.85
09:07:30|41669.26
09:07:31|41669.26
09:07:32|41669.26
09:07:33|41669.26
09:07:34|41669.26
09:07:35|41669.26
09:07:36|41669.26
09:07:37|41669.26
09:07:38|41669.26
09:07:39|41669.26
09:07:40|41669.26
09:07:41|41672.
09:07:42|41671.99
09:07:43|41671.99
09:07:44|41671.99
09:07:45|41672.
09:07:46|41679.63
09:07:47|41679.64
09:07:48|41674.54
09:07:49|41674.54
09:07:50|41674.54
09:07:51|41674.53
09:07:52|41674.53
09:07:53|41673.7
09:07:55|41673.7
09:07:56|41673.7
09:07:57|41673.25
09:07:57|41673.25
09:07:58|41673.25
09:07:59|41672.3
09:08:01|41677.53
09:08:02|41677.53
09:08:04|41677.53
09:08:05|41677.53
09:08:07|41677.53
09:08:08|41674.91
09:08:09|41674.81
09:08:11|41674.81
09:08:11|41674.79
09:08:13|41673.53
09:08:13|41673.53
09:08:15|41673.53
09:08:16|41673.53
09:08:17|41673.53
09:08:18|41674.81
09:08:18|41674.81
09:08:19|41674.81
09:08:21|41674.81
09:08:22|41679.91
09:08:23|41674.04
09:08:24|41674.45
09:08:25|41674.45
09:08:26|41674.45
09:08:27|41674.45
09:08:28|41674.45
09:08:29|41674.45
09:08:30|41674.45
09:08:31|41674.45
09:08:32|41674.45
09:08:33|41674.45
09:08:34|41674.45
09:08:35|41674.45
09:08:36|41674.04
09:08:37|41674.04
09:08:38|41674.03
09:08:39|41674.03
09:08:40|41674.03
09:08:41|41674.03
09:08:42|41674.03
09:08:44|41674.03
09:08:45|41674.04
09:08:46|41674.04
09:08:47|41674.04
09:08:48|41674.04
09:08:48|41674.04
09:08:50|41674.04
09:08:51|41674.04
09:08:52|41674.04
09:08:52|41674.04
09:08:54|41674.04
09:08:55|41674.04
09:08:57|41674.04
09:08:59|41664.91
09:09:00|41664.92
09:09:02|41664.92
09:09:04|41664.92
09:09:05|41664.49
09:09:06|41664.49
09:09:06|41664.49
09:09:08|41664.49
09:09:10|41664.49
09:09:11|41664.49
09:09:12|41664.49
09:09:13|41664.48
09:09:14|41664.48
09:09:15|41664.48
09:09:16|41664.48
09:09:17|41664.48
09:09:18|41664.49
09:09:18|41664.91
09:09:20|41664.91
09:09:21|41664.91
09:09:22|41664.52
09:09:24|41664.51
09:09:25|41664.51
09:09:26|41664.51
09:09:26|41664.91
09:09:28|41664.91
09:09:29|41664.91
09:09:30|41668.13
09:09:31|41668.13
09:09:32|41668.13
09:09:32|41668.13
09:09:34|41668.13
09:09:35|41668.13
09:09:36|41668.13
09:09:38|41668.13
09:09:38|41668.13
09:09:39|41668.13
09:09:41|41668.14
09:09:42|41668.14
09:09:43|41665.45
09:09:44|41656.49
09:09:45|41652.25
09:09:46|41650.
09:09:47|41650.01
09:09:49|41650.01
09:09:49|41650.01
09:09:50|41650.01
09:09:51|41650.01
09:09:52|41650.
09:09:54|41650.
09:09:54|41650.
09:09:55|41650.
09:09:57|41650.
09:09:58|41650.
09:09:59|41650.
09:10:00|41650.
09:10:02|41650.
09:10:03|41650.
09:10:03|41650.
09:10:05|41650.
09:10:05|41650.
09:10:08|41650.
09:10:08|41650.
09:10:09|41650.
09:10:10|41650.
09:10:11|41650.
09:10:12|41650.
09:10:14|41640.
09:10:14|41640.
09:10:16|41640.
09:10:16|41640.
09:10:18|41640.
09:10:19|41631.3
09:10:20|41630.
09:10:22|41630.
09:10:23|41630.
09:10:24|41630.
09:10:25|41630.
09:10:26|41630.
09:10:27|41630.
09:10:28|41630.
09:10:28|41630.
09:10:30|41630.
09:10:31|41630.
09:10:32|41630.
09:10:33|41630.
09:10:33|41629.96
09:10:36|41629.96
09:10:37|41625.88
09:10:38|41625.88
09:10:39|41625.88
09:10:40|41625.87
09:10:41|41625.88
09:10:42|41625.88
09:10:43|41625.88
09:10:44|41626.88
09:10:45|41628.99
09:10:46|41630.18
09:10:47|41630.18
09:10:48|41630.18
09:10:49|41630.18
09:10:50|41630.18
09:10:51|41630.18
09:10:52|41630.18
09:10:53|41631.3
09:10:54|41633.23
09:10:55|41631.58
09:10:56|41633.21
09:10:57|41633.18
09:10:59|41633.18
09:11:00|41633.17
09:11:02|41629.97
09:11:04|41627.2
09:11:04|41627.2
09:11:05|41631.01
09:11:06|41629.34
09:11:07|41629.34
09:11:08|41629.34
09:11:09|41629.34
09:11:11|41629.34
09:11:12|41629.35
09:11:13|41629.34
09:11:14|41629.35
09:11:15|41632.58
09:11:16|41632.58
09:11:17|41632.58
09:11:18|41627.13
09:11:19|41627.13
09:11:20|41627.13
09:11:21|41627.13
09:11:22|41628.93
09:11:23|41628.93
09:11:24|41628.93
09:11:26|41631.
09:11:27|41631.
09:11:27|41631.
09:11:28|41631.94
09:11:30|41631.11
09:11:31|41632.87
09:11:32|41632.87
09:11:32|41631.02
09:11:33|41631.02
09:11:34|41631.02
09:11:35|41631.02
09:11:37|41631.02
09:11:39|41632.7
09:11:39|41631.02
09:11:41|41631.02
09:11:41|41631.02
09:11:43|41631.02
09:11:43|41631.02
09:11:45|41631.02
09:11:46|41631.02
09:11:46|41626.9
09:11:47|41626.9
09:11:50|41626.74
09:11:50|41628.36
09:11:51|41628.36
09:11:52|41628.36
09:11:53|41628.36
09:11:54|41628.36
09:11:55|41628.36
09:11:56|41628.36
09:11:57|41628.36
09:11:59|41627.27
09:12:00|41627.27
09:12:01|41627.27
09:12:03|41627.27
09:12:04|41626.87
09:12:05|41626.87
09:12:06|41626.85
09:12:07|41626.85
09:12:09|41626.85
09:12:10|41626.85
09:12:11|41626.85
09:12:13|41626.85
09:12:13|41626.85
09:12:15|41626.85
09:12:16|41626.64
09:12:18|41626.64
09:12:18|41626.64
09:12:19|41626.63
09:12:20|41626.63
09:12:22|41625.87
09:12:23|41625.87
09:12:24|41625.87
09:12:26|41625.87
09:12:26|41625.87
09:12:28|41625.88
09:12:28|41625.87
09:12:30|41625.87
09:12:30|41625.87
09:12:32|41625.88
09:12:32|41625.88
09:12:34|41625.87
09:12:35|41625.87
09:12:36|41625.87
09:12:36|41625.88
09:12:38|41625.88
09:12:39|41625.74
09:12:40|41625.74
09:12:41|41625.74
09:12:42|41625.74
09:12:43|41625.74
09:12:44|41625.74
09:12:45|41625.74
09:12:46|41625.74
09:12:47|41624.92
09:12:48|41624.71
09:12:49|41624.7
09:12:50|41624.7
09:12:51|41622.88
09:12:52|41620.84
09:12:53|41620.85
09:12:54|41620.85
09:12:55|41620.84
09:12:56|41620.84
09:12:57|41620.84
09:12:58|41620.84
09:12:59|41622.88
09:13:00|41625.
09:13:02|41638.49
09:13:04|41645.81
09:13:05|41645.81
09:13:06|41645.81
09:13:07|41645.81
09:13:08|41645.81
09:13:09|41645.81
09:13:11|41645.8
09:13:12|41645.81
09:13:13|41645.8
09:13:14|41645.81
09:13:15|41645.81
09:13:17|41645.81
09:13:18|41648.27
09:13:19|41648.27
09:13:19|41648.27
09:13:21|41648.27
09:13:22|41648.27
09:13:23|41648.27
09:13:24|41648.26
09:13:25|41648.26
09:13:27|41648.26
09:13:27|41646.08
09:13:28|41646.08
09:13:29|41646.08
09:13:31|41646.08
09:13:31|41646.42
09:13:33|41646.42
09:13:33|41646.42
09:13:34|41645.84
09:13:36|41645.84
09:13:36|41645.84
09:13:37|41645.84
09:13:38|41645.84
09:13:39|41645.84
09:13:40|41645.84
09:13:41|41645.85
09:13:42|41645.85
09:13:43|41645.85
09:13:44|41645.81
09:13:45|41645.81
09:13:47|41645.81
09:13:47|41645.81
09:13:48|41645.81
09:13:49|41645.81
09:13:50|41645.81
09:13:51|41645.81
09:13:52|41645.81
09:13:53|41645.81
09:13:54|41645.81
09:13:55|41645.8
09:13:56|41645.8
09:13:57|41645.8
09:13:58|41645.8
09:13:59|41645.8
09:14:00|41639.45
09:14:02|41639.45
09:14:04|41638.95
09:14:05|41639.62
09:14:07|41639.62
09:14:08|41639.62
09:14:08|41639.45
09:14:09|41639.45
09:14:10|41639.45
09:14:11|41639.45
09:14:14|41639.45
09:14:14|41639.45
09:14:15|41639.45
09:14:16|41639.63
09:14:18|41639.63
09:14:19|41639.62
09:14:20|41639.62
09:14:21|41639.62
09:14:22|41639.62
09:14:23|41639.62
09:14:24|41639.62
09:14:25|41643.32
09:14:26|41643.32
09:14:27|41643.32
09:14:28|41643.32
09:14:29|41643.32
09:14:30|41643.32
09:14:31|41643.32
09:14:32|41643.32
09:14:33|41643.32
09:14:34|41643.33
09:14:35|41643.33
09:14:36|41643.33
09:14:37|41641.7
09:14:38|41641.7
09:14:39|41643.05
09:14:40|41643.05
09:14:41|41643.05
09:14:42|41643.05
09:14:43|41643.05
09:14:44|41643.05
09:14:45|41643.06
09:14:46|41643.06
09:14:47|41643.06
09:14:48|41643.06
09:14:49|41643.06
09:14:50|41643.06
09:14:51|41643.06
09:14:52|41643.05
09:14:53|41643.05
09:14:54|41643.05
09:14:55|41643.06
09:14:56|41643.06
09:14:57|41643.06
09:14:58|41643.06
09:14:59|41643.05
09:15:00|41643.05
09:15:01|41643.05
09:15:02|41643.05
09:15:04|41643.06
09:15:05|41643.06
09:15:07|41643.05
09:15:08|41643.05
09:15:09|41643.06
09:15:10|41643.06
09:15:12|41643.06
09:15:13|41643.06
09:15:14|41643.05
09:15:15|41643.05
09:15:16|41643.05
09:15:17|41643.05
09:15:17|41643.06
09:15:18|41643.06
09:15:21|41643.06
09:15:21|41640.39
09:15:22|41640.39
09:15:24|41640.39
09:15:25|41641.27
09:15:26|41641.28
09:15:28|41641.27
09:15:28|41641.27
09:15:29|41641.27
09:15:31|41641.27
09:15:32|41641.27
09:15:33|41641.27
09:15:34|41641.27
09:15:35|41641.27
09:15:36|41641.28
09:15:37|41641.28
09:15:38|41641.28
09:15:39|41642.52
09:15:40|41641.6
09:15:41|41640.57
09:15:42|41640.57
09:15:43|41643.05
09:15:44|41643.05
09:15:45|41647.14
09:15:46|41651.58
09:15:47|41651.58
09:15:48|41651.58
09:15:49|41651.57
09:15:50|41662.93
09:15:51|41662.93
09:15:52|41662.93
09:15:53|41662.93
09:15:54|41662.93
09:15:55|41662.93
09:15:56|41662.93
09:15:57|41658.99
09:15:58|41658.99
09:15:59|41658.99
09:16:00|41658.99
09:16:01|41658.99
09:16:02|41656.8
09:16:04|41656.8
09:16:04|41656.8
09:16:07|41656.8
09:16:07|41656.81
09:16:08|41656.8
09:16:10|41661.21
09:16:10|41661.21
09:16:11|41662.94
09:16:13|41662.94
09:16:13|41662.94
09:16:14|41662.94
09:16:17|41662.94
09:16:17|41669.99
09:16:19|41669.99
09:16:20|41669.99
09:16:21|41670.
09:16:22|41670.
09:16:24|41670.
09:16:25|41671.57
09:16:26|41671.57
09:16:27|41671.57
09:16:28|41671.59
09:16:29|41679.56
09:16:30|41681.57
09:16:31|41681.57
09:16:32|41681.57
09:16:33|41689.87
09:16:34|41690.
09:16:35|41689.99
09:16:36|41689.25
09:16:37|41687.77
09:16:38|41687.77
09:16:39|41687.77
09:16:40|41688.91
09:16:41|41688.91
09:16:42|41688.89
09:16:43|41688.89
09:16:44|41688.89
09:16:45|41688.89
09:16:46|41688.89
09:16:47|41688.89
09:16:48|41688.89
09:16:49|41688.89
09:16:50|41688.89
09:16:51|41688.9
09:16:52|41688.89
09:16:53|41688.89
09:16:54|41688.89
09:16:55|41688.89
09:16:56|41688.89
09:16:57|41688.89
09:16:58|41688.9
09:16:59|41688.9
09:17:00|41688.9
09:17:01|41688.89
09:17:02|41688.89
09:17:03|41689.98
09:17:04|41696.18
09:17:06|41694.45
09:17:06|41694.44
09:17:07|41694.44
09:17:08|41694.44
09:17:10|41694.44
09:17:11|41694.44
09:17:12|41692.34
09:17:13|41692.34
09:17:14|41694.44
09:17:15|41694.45
09:17:17|41692.54
09:17:18|41692.54
09:17:19|41692.54
09:17:20|41694.45
09:17:21|41694.45
09:17:23|41694.44
09:17:23|41694.45
09:17:24|41689.95
09:17:26|41689.95
09:17:26|41690.73
09:17:28|41690.73
09:17:28|41689.17
09:17:30|41689.17
09:17:30|41689.17
09:17:32|41688.91
09:17:33|41688.91
09:17:33|41688.91
09:17:34|41688.91
09:17:36|41688.9
09:17:37|41688.89
09:17:37|41686.28
09:17:39|41681.37
09:17:40|41681.37
09:17:41|41681.37
09:17:42|41670.53
09:17:43|41648.91
09:17:44|41646.87
09:17:46|41655.65
09:17:46|41663.93
09:17:48|41657.86
09:17:49|41657.71
09:17:50|41657.71
09:17:51|41657.71
09:17:51|41657.71
09:17:53|41657.71
09:17:53|41659.2
09:17:55|41659.2
09:17:55|41659.2
09:17:58|41659.2
09:17:58|41664.1
09:17:59|41664.09
09:18:00|41664.09
09:18:01|41664.09
09:18:02|41664.09
09:18:03|41664.09
09:18:05|41664.11
09:18:07|41667.14
09:18:08|41667.14
09:18:10|41669.5
09:18:11|41669.6
09:18:12|41669.6
09:18:13|41669.6
09:18:14|41669.6
09:18:15|41669.59
09:18:17|41669.59
09:18:17|41669.59
09:18:18|41669.59
09:18:20|41669.6
09:18:22|41669.6
09:18:23|41669.6
09:18:23|41669.6
09:18:25|41669.6
09:18:26|41669.57
09:18:27|41669.56
09:18:29|41669.56
09:18:30|41667.9
09:18:31|41672.
09:18:32|41672.
09:18:34|41672.
09:18:34|41676.82
09:18:36|41676.81
09:18:37|41676.81
09:18:38|41676.81
09:18:39|41677.28
09:18:40|41677.28
09:18:41|41677.28
09:18:42|41677.28
09:18:43|41677.28
09:18:44|41677.28
09:18:45|41677.28
09:18:46|41677.28
09:18:47|41677.28
09:18:48|41677.28
09:18:49|41677.27
09:18:50|41677.28
09:18:51|41677.28
09:18:52|41677.28
09:18:53|41677.28
09:18:54|41680.92
09:18:55|41680.92
09:18:56|41680.92
09:18:57|41680.92
09:18:58|41680.92
09:18:59|41680.93
09:19:00|41677.95
09:19:02|41677.95
09:19:02|41677.95
09:19:04|41677.99
09:19:05|41677.99
09:19:05|41678.
09:19:07|41677.98
09:19:08|41677.98
09:19:09|41677.98
09:19:09|41677.98
09:19:11|41677.97
09:19:12|41677.97
09:19:13|41677.97
09:19:14|41677.98
09:19:15|41677.98
09:19:16|41677.98
09:19:17|41677.98
09:19:18|41677.98
09:19:19|41680.
09:19:21|41680.
09:19:22|41680.
09:19:23|41680.
09:19:24|41680.
09:19:25|41680.
09:19:26|41680.
09:19:27|41680.
09:19:28|41680.
09:19:29|41680.
09:19:30|41680.
09:19:31|41680.
09:19:32|41680.
09:19:33|41680.
09:19:34|41680.
09:19:35|41679.99
09:19:36|41679.99
09:19:37|41679.99
09:19:38|41680.
09:19:39|41680.
09:19:40|41680.
09:19:41|41680.
09:19:42|41684.5
09:19:43|41680.46
09:19:44|41680.46
09:19:45|41680.46
09:19:46|41680.46
09:19:47|41680.46
09:19:48|41680.46
09:19:49|41680.45
09:19:50|41680.46
09:19:51|41680.46
09:19:52|41680.46
09:19:53|41680.46
09:19:54|41680.46
09:19:55|41680.46
09:19:56|41680.46
09:19:57|41680.46
09:19:58|41680.46
09:19:59|41680.45
09:20:00|41680.45
09:20:01|41680.45
09:20:02|41680.45
09:20:03|41680.45
09:20:04|41680.45
09:20:05|41680.45
09:20:07|41680.45
09:20:09|41680.45
09:20:09|41680.45
09:20:11|41680.45
09:20:12|41680.45
09:20:13|41680.45
09:20:14|41683.72
09:20:14|41683.72
09:20:16|41683.72
09:20:18|41683.72
09:20:19|41683.72
09:20:20|41683.73
09:20:22|41683.73
09:20:22|41687.7
09:20:23|41688.91
09:20:25|41688.91
09:20:25|41688.91
09:20:26|41688.91
09:20:27|41688.91
09:20:28|41688.91
09:20:29|41688.91
09:20:32|41688.91
09:20:33|41688.91
09:20:34|41688.91
09:20:35|41688.91
09:20:36|41684.16
09:20:37|41680.
09:20:38|41680.
09:20:39|41680.
09:20:40|41680.
09:20:41|41677.53
09:20:42|41677.53
09:20:43|41677.53
09:20:44|41677.52
09:20:45|41677.85
09:20:46|41677.85
09:20:47|41679.08
09:20:48|41679.08
09:20:49|41679.08
09:20:50|41679.08
09:20:51|41679.08
09:20:52|41679.08
09:20:53|41679.08
09:20:54|41679.07
09:20:55|41679.07
09:20:56|41679.07
09:20:57|41679.07
09:20:58|41679.07
09:20:59|41679.07
09:21:00|41679.07
09:21:01|41679.07
09:21:02|41679.07
09:21:03|41679.07
09:21:04|41679.07
09:21:05|41679.07
09:21:06|41679.07
09:21:07|41679.07
09:21:08|41679.07
09:21:10|41679.07
09:21:11|41679.07
09:21:13|41679.07
09:21:14|41668.42
09:21:15|41674.26
09:21:16|41674.26
09:21:18|41674.26
09:21:19|41674.26
09:21:20|41674.26
09:21:22|41674.26
09:21:24|41674.26
09:21:24|41674.26
09:21:25|41674.25
09:21:26|41674.25
09:21:27|41674.25
09:21:29|41674.25
09:21:31|41674.26
09:21:33|41674.26
09:21:33|41674.26
09:21:35|41674.26
09:21:36|41674.26
09:21:37|41674.25
09:21:37|41674.25
09:21:38|41674.26
09:21:40|41674.26
09:21:40|41674.26
09:21:42|41674.26
09:21:42|41674.26
09:21:44|41674.26
09:21:44|41674.25
09:21:45|41674.26
09:21:47|41674.26
09:21:48|41674.26
09:21:49|41674.25
09:21:50|41672.81
09:21:50|41672.81
09:21:51|41672.81
09:21:53|41672.81
09:21:53|41670.
09:21:54|41659.51
09:21:55|41659.51
09:21:57|41659.51
09:21:58|41659.51
09:21:58|41652.73
09:21:59|41652.73
09:22:00|41652.73
09:22:01|41652.73
09:22:03|41652.73
09:22:04|41655.22
09:22:04|41655.23
09:22:05|41655.23
09:22:07|41651.61
09:22:08|41653.22
09:22:09|41653.21
09:22:10|41653.22
09:22:12|41653.22
09:22:12|41653.22
09:22:13|41653.22
09:22:15|41655.23
09:22:16|41655.23
09:22:17|41655.22
09:22:19|41655.22
09:22:20|41655.22
09:22:20|41655.22
09:22:22|41655.22
09:22:23|41655.22
09:22:24|41655.22
09:22:25|41655.22
09:22:26|41655.22
09:22:27|41657.74
09:22:28|41656.76
09:22:28|41656.76
09:22:30|41656.76
09:22:31|41656.76
09:22:32|41657.73
09:22:33|41657.73
09:22:34|41656.83
09:22:35|41656.83
09:22:36|41656.83
09:22:37|41656.95
09:22:38|41656.95
09:22:40|41656.94
09:22:42|41656.94
09:22:42|41656.95
09:22:44|41656.95
09:22:44|41656.95
09:22:45|41656.94
09:22:46|41656.94
09:22:47|41656.94
09:22:48|41650.23
09:22:49|41650.23
09:22:50|41650.23
09:22:51|41650.23
09:22:52|41650.23
09:22:53|41650.23
09:22:54|41650.23
09:22:55|41650.23
09:22:56|41650.23
09:22:57|41650.23
09:22:58|41650.23
09:22:59|41650.23
09:23:01|41650.23
09:23:01|41650.23
09:23:03|41650.24
09:23:03|41650.24
09:23:05|41650.23
09:23:05|41650.23
09:23:07|41650.23
09:23:08|41650.23
09:23:10|41650.24
09:23:11|41650.23
09:23:12|41650.24
09:23:14|41650.23
09:23:16|41650.23
09:23:17|41650.23
09:23:19|41650.24
09:23:19|41650.23
09:23:21|41650.24
09:23:22|41650.01
09:23:22|41650.01
09:23:24|41650.01
09:23:25|41650.01
09:23:26|41650.01
09:23:28|41650.01
09:23:28|41650.01
09:23:30|41650.01
09:23:32|41650.
09:23:32|41640.23
09:23:34|41639.07
09:23:35|41639.08
09:23:36|41639.08
09:23:37|41639.07
09:23:38|41639.08
09:23:39|41639.07
09:23:41|41639.25
09:23:42|41640.23
09:23:42|41640.23
09:23:43|41647.28
09:23:45|41650.4
09:23:46|41650.59
09:23:47|41650.58
09:23:49|41650.58
09:23:49|41650.96
09:23:50|41650.96
09:23:51|41650.96
09:23:52|41650.96
09:23:54|41650.96
09:23:54|41650.96
09:23:55|41650.97
09:23:57|41650.96
09:23:58|41650.96
09:23:59|41650.96
09:24:00|41650.96
09:24:01|41650.02
09:24:03|41638.32
09:24:04|41638.32
09:24:05|41638.48
09:24:06|41643.27
09:24:07|41648.01
09:24:08|41647.99
09:24:09|41647.99
09:24:09|41647.99
09:24:11|41647.99
09:24:12|41647.99
09:24:14|41647.98
09:24:15|41647.98
09:24:15|41647.98
09:24:17|41647.98
09:24:19|41647.91
09:24:21|41647.91
09:24:21|41647.91
09:24:22|41647.91
09:24:24|41647.91
09:24:25|41647.91
09:24:25|41643.73
09:24:26|41638.97
09:24:28|41638.97
09:24:29|41637.59
09:24:30|41637.59
09:24:30|41637.59
09:24:31|41637.59
09:24:33|41637.59
09:24:33|41637.59
09:24:34|41637.59
09:24:36|41637.59
09:24:37|41637.59
09:24:38|41637.59
09:24:39|41637.59
09:24:40|41637.59
09:24:40|41637.59
09:24:42|41637.59
09:24:42|41637.6
09:24:43|41637.6
09:24:44|41637.6
09:24:46|41637.6
09:24:46|41637.6
09:24:48|41637.59
09:24:48|41637.59
09:24:49|41637.6
09:24:51|41633.37
09:24:51|41633.37
09:24:52|41633.38
09:24:53|41633.38
09:24:55|41633.38
09:24:55|41633.38
09:24:58|41633.38
09:24:58|41633.66
09:24:59|41633.66
09:25:00|41633.66
09:25:02|41633.67
09:25:03|41633.67
09:25:05|41633.67
09:25:06|41633.66
09:25:06|41633.66
09:25:08|41633.66
09:25:09|41633.66
09:25:09|41633.31
09:25:11|41633.31
09:25:13|41632.11
09:25:14|41631.2
09:25:15|41625.14
09:25:16|41623.68
09:25:18|41623.68
09:25:19|41623.68
09:25:19|41623.85
09:25:20|41623.85
09:25:22|41623.85
09:25:23|41623.85
09:25:24|41623.85
09:25:24|41623.85
09:25:26|41623.85
09:25:27|41623.85
09:25:28|41623.84
09:25:29|41623.85
09:25:30|41623.85
09:25:31|41624.09
09:25:32|41624.09
09:25:33|41624.09
09:25:34|41624.09
09:25:35|41625.93
09:25:37|41622.17
09:25:38|41622.16
09:25:39|41622.16
09:25:40|41622.16
09:25:41|41622.16
09:25:42|41622.16
09:25:44|41622.26
09:25:45|41622.26
09:25:46|41622.26
09:25:47|41622.26
09:25:48|41622.26
09:25:48|41622.26
09:25:50|41622.26
09:25:51|41622.26
09:25:52|41622.28
09:25:52|41622.27
09:25:54|41622.27
09:25:55|41622.16
09:25:55|41622.16
09:25:57|41622.19
09:25:57|41622.19
09:25:59|41622.18
09:26:00|41622.18
09:26:01|41622.18
09:26:02|41622.19
09:26:03|41622.19
09:26:03|41622.19
09:26:05|41622.18
09:26:06|41622.18
09:26:07|41622.17
09:26:08|41622.17
09:26:08|41622.16
09:26:09|41622.16
09:26:11|41622.16
09:26:12|41622.16
09:26:13|41622.16
09:26:15|41622.17
09:26:16|41621.78
09:26:17|41621.78
09:26:18|41621.78
09:26:19|41621.78
09:26:21|41621.79
09:26:23|41621.79
09:26:23|41621.78
09:26:25|41621.79
09:26:25|41621.79
09:26:27|41621.79
09:26:28|41621.79
09:26:29|41621.79
09:26:30|41621.79
09:26:31|41621.79
09:26:32|41621.78
09:26:33|41621.78
09:26:34|41621.78
09:26:35|41621.78
09:26:36|41621.22
09:26:37|41621.21
09:26:38|41621.22
09:26:39|41621.22
09:26:40|41621.22
09:26:41|41621.22
09:26:42|41621.22
09:26:43|41621.21
09:26:44|41621.21
09:26:45|41621.21
09:26:46|41621.21
09:26:47|41621.21
09:26:48|41621.21
09:26:49|41621.21
09:26:50|41621.21
09:26:51|41621.21
09:26:52|41621.21
09:26:53|41621.22
09:26:54|41621.22
09:26:55|41621.22
09:26:56|41621.21
09:26:57|41621.21
09:26:58|41621.22
09:26:59|41621.22
09:27:00|41621.22
09:27:01|41621.22
09:27:02|41621.22
09:27:03|41621.22
09:27:04|41621.22
09:27:05|41621.22
09:27:06|41621.22
09:27:07|41621.22
09:27:09|41621.21
09:27:10|41621.22
09:27:11|41621.22
09:27:11|41621.22
09:27:12|41621.22
09:27:15|41621.21
09:27:16|41621.22
09:27:18|41621.22
09:27:18|41621.22
09:27:21|41621.22
09:27:23|41621.21
09:27:23|41616.7
09:27:24|41616.71
09:27:25|41616.71
09:27:26|41617.36
09:27:27|41618.57
09:27:28|41618.57
09:27:30|41618.57
09:27:31|41618.58
09:27:33|41618.58
09:27:34|41618.58
09:27:36|41618.57
09:27:36|41618.58
09:27:37|41618.58
09:27:38|41618.57
09:27:39|41618.57
09:27:40|41621.2
09:27:41|41621.2
09:27:42|41621.2
09:27:43|41621.2
09:27:44|41621.21
09:27:45|41621.2
09:27:46|41621.2
09:27:47|41621.21
09:27:48|41621.21
09:27:49|41621.2
09:27:50|41621.2
09:27:51|41621.21
09:27:52|41621.2
09:27:53|41621.2
09:27:54|41621.21
09:27:55|41621.21
09:27:56|41621.21
09:27:57|41621.21
09:27:58|41621.2
09:27:59|41621.19
09:28:00|41621.19
09:28:01|41621.19
09:28:02|41621.19
09:28:04|41618.58
09:28:05|41618.58
09:28:06|41618.58
09:28:07|41618.58
09:28:08|41618.58
09:28:09|41618.58
09:28:10|41618.58
09:28:11|41614.86
09:28:12|41614.86
09:28:13|41614.86
09:28:14|41614.58
09:28:16|41614.58
09:28:18|41614.58
09:28:18|41614.58
09:28:20|41614.58
09:28:20|41614.55
09:28:23|41614.54
09:28:24|41612.67
09:28:25|41611.21
09:28:26|41611.21
09:28:28|41611.21
09:28:30|41611.21
09:28:30|41611.21
09:28:31|41611.21
09:28:32|41611.21
09:28:34|41611.21
09:28:34|41611.21
09:28:36|41611.21
09:28:38|41611.21
09:28:38|41611.21
09:28:39|41611.21
09:28:40|41611.21
09:28:41|41611.21
09:28:42|41611.21
09:28:43|41611.21
09:28:44|41611.21
09:28:45|41611.21
09:28:46|41611.21
09:28:47|41611.22
09:28:48|41611.22
09:28:49|41611.22
09:28:50|41611.21
09:28:51|41611.21
09:28:52|41611.21
09:28:53|41611.21
09:28:54|41611.21
09:28:55|41611.21
09:28:56|41611.21
09:28:57|41611.21
09:28:58|41611.21
09:28:59|41611.21
09:29:00|41611.21
09:29:01|41614.36
09:29:02|41614.36
09:29:04|41614.35
09:29:05|41614.36
09:29:06|41614.36
09:29:07|41614.36
09:29:08|41614.36
09:29:09|41625.01
09:29:10|41625.
09:29:11|41625.01
09:29:13|41625.
09:29:13|41627.86
09:29:15|41625.45
09:29:15|41625.44
09:29:17|41625.44
09:29:19|41625.44
09:29:21|41625.44
09:29:21|41625.44
09:29:23|41625.44
09:29:23|41625.44
09:29:24|41625.44
09:29:26|41625.43
09:29:27|41625.44
09:29:28|41625.44
09:29:28|41625.44
09:29:30|41625.44
09:29:31|41625.44
09:29:32|41625.43
09:29:34|41625.43
09:29:35|41625.43
09:29:35|41625.44
09:29:36|41625.43
09:29:37|41625.43
09:29:38|41625.43
09:29:39|41625.43
09:29:40|41625.42
09:29:42|41625.42
09:29:42|41625.
09:29:44|41625.
09:29:44|41619.16
09:29:46|41619.17
09:29:47|41617.14
09:29:48|41617.14
09:29:48|41619.16
09:29:49|41619.17
09:29:51|41619.17
09:29:51|41619.16
09:29:53|41619.17
09:29:53|41619.16
09:29:54|41619.16
09:29:56|41619.16
09:29:57|41619.16
09:29:58|41619.16
09:29:59|41619.16
09:30:00|41619.16
09:30:00|41619.16
09:30:02|41619.16
09:30:03|41619.17
09:30:05|41620.
09:30:06|41620.
09:30:06|41627.5
09:30:07|41625.14
09:30:09|41625.14
09:30:10|41625.14
09:30:11|41625.14
09:30:12|41625.14
09:30:13|41625.14
09:30:14|41625.14
09:30:15|41625.14
09:30:16|41625.14
09:30:18|41625.14
09:30:19|41625.14
09:30:21|41625.14
09:30:22|41625.15
09:30:22|41627.5
09:30:24|41631.29
09:30:25|41631.29
09:30:26|41631.29
09:30:27|41631.3
09:30:28|41631.3
09:30:29|41631.29
09:30:31|41631.3
09:30:31|41631.3
09:30:34|41631.29
09:30:34|41631.29
09:30:35|41631.29
09:30:37|41631.29
09:30:37|41631.29
09:30:39|41631.3
09:30:39|41631.3
09:30:40|41631.3
09:30:41|41631.3
09:30:43|41631.3
09:30:44|41631.57
09:30:45|41631.62
09:30:47|41631.62
09:30:47|41631.62
09:30:48|41631.62
09:30:49|41631.62
09:30:50|41634.
09:30:51|41636.27
09:30:52|41637.59
09:30:53|41639.99
09:30:54|41639.99
09:30:55|41637.94
09:30:56|41637.93
09:30:57|41636.31
09:30:58|41636.31
09:30:59|41636.3
09:31:00|41636.3
09:31:02|41636.31
09:31:04|41637.44
09:31:05|41637.44
09:31:05|41636.55
09:31:06|41636.56
09:31:07|41639.52
09:31:08|41639.54
09:31:09|41641.99
09:31:11|41641.99
09:31:11|41641.09
09:31:12|41647.38
09:31:13|41644.9
09:31:14|41644.89
09:31:15|41647.07
09:31:16|41647.36
09:31:17|41644.01
09:31:19|41644.01
09:31:21|41653.15
09:31:23|41657.24
09:31:24|41659.93
09:31:25|41658.
09:31:26|41658.
09:31:27|41658.
09:31:29|41657.14
09:31:30|41655.17
09:31:31|41656.22
09:31:33|41653.97
09:31:33|41659.21
09:31:35|41657.28
09:31:36|41658.9
09:31:37|41658.89
09:31:38|41658.89
09:31:39|41656.49
09:31:40|41656.49
09:31:40|41656.46
09:31:42|41654.34
09:31:42|41655.28
09:31:44|41655.28
09:31:45|41655.28
09:31:47|41661.3
09:31:48|41657.93
09:31:49|41659.98
09:31:50|41659.03
09:31:50|41659.05
09:31:51|41655.78
09:31:53|41649.59
09:31:53|41649.58
09:31:54|41649.03
09:31:55|41649.03
09:31:57|41649.02
09:31:57|41648.79
09:31:58|41646.02
09:31:59|41648.86
09:32:01|41653.47
09:32:03|41653.43
09:32:03|41654.8
09:32:05|41653.62
09:32:06|41653.62
09:32:07|41657.35
09:32:08|41655.19
09:32:09|41655.19
09:32:11|41652.51
09:32:11|41651.83
09:32:12|41653.88
09:32:14|41655.16
09:32:15|41660.71
09:32:16|41661.74
09:32:17|41662.15
09:32:18|41663.05
09:32:20|41660.47
09:32:22|41660.46
09:32:22|41660.47
09:32:23|41660.31
09:32:24|41662.38
09:32:25|41662.81
09:32:26|41662.8
09:32:28|41662.8
09:32:28|41658.93
09:32:30|41657.41
09:32:31|41660.32
09:32:32|41662.02
09:32:33|41662.49
09:32:34|41663.04
09:32:35|41662.56
09:32:37|41658.87
09:32:37|41658.9
09:32:38|41654.48
09:32:39|41654.46
09:32:40|41654.47
09:32:41|41652.02
09:32:42|41651.83
09:32:44|41651.82
09:32:44|41651.83
09:32:45|41651.83
09:32:46|41651.74
09:32:47|41651.74
09:32:48|41651.73
09:32:49|41651.73
09:32:50|41651.83
09:32:52|41651.82
09:32:53|41651.82
09:32:53|41651.82
09:32:54|41651.83
09:32:55|41651.83
09:32:56|41651.83
09:32:57|41648.2
09:32:59|41648.2
09:33:00|41650.56
09:33:01|41650.56
09:33:02|41653.91
09:33:03|41653.92
09:33:04|41655.32
09:33:05|41655.32
09:33:07|41652.89
09:33:07|41651.83
09:33:09|41651.84
09:33:10|41651.83
09:33:11|41651.83
09:33:13|41652.02
09:33:14|41654.16
09:33:15|41660.83
09:33:16|41660.83
09:33:17|41659.1
09:33:18|41659.1
09:33:19|41659.09
09:33:21|41659.09
09:33:22|41661.01
09:33:24|41661.01
09:33:25|41661.01
09:33:26|41661.01
09:33:27|41661.01
09:33:27|41661.01
09:33:30|41661.01
09:33:30|41661.01
09:33:31|41661.01
09:33:32|41653.31
09:33:33|41654.15
09:33:34|41654.16
09:33:35|41654.16
09:33:36|41654.16
09:33:38|41654.16
09:33:38|41654.16
09:33:39|41654.16
09:33:40|41654.16
09:33:41|41654.16
09:33:42|41654.15
09:33:43|41654.15
09:33:44|41654.16
09:33:46|41654.16
09:33:46|41654.15
09:33:47|41654.16
09:33:48|41654.15
09:33:49|41654.15
09:33:51|41654.15
09:33:51|41654.15
09:33:52|41654.15
09:33:53|41654.16
09:33:54|41654.15
09:33:56|41654.15
09:33:56|41654.11
09:33:58|41652.96
09:33:58|41652.96
09:34:00|41652.96
09:34:00|41652.97
09:34:02|41652.97
09:34:03|41652.96
09:34:04|41652.97
09:34:06|41652.96
09:34:07|41652.96
09:34:08|41652.96
09:34:09|41652.96
09:34:10|41652.97
09:34:11|41652.97
09:34:12|41652.97
09:34:13|41652.97
09:34:14|41652.97
09:34:15|41652.97
09:34:16|41652.97
09:34:18|41652.96
09:34:19|41652.96
09:34:20|41652.96
09:34:21|41652.96
09:34:23|41652.96
09:34:25|41652.96
09:34:26|41652.97
09:34:27|41652.97
09:34:28|41652.96
09:34:30|41652.97
09:34:30|41653.14
09:34:33|41653.14
09:34:33|41653.14
09:34:34|41653.14
09:34:35|41653.14
09:34:36|41653.13
09:34:38|41652.96
09:34:38|41652.96
09:34:39|41652.96
09:34:40|41652.97
09:34:41|41652.97
09:34:42|41652.97
09:34:43|41652.96
09:34:44|41652.96
09:34:45|41652.96
09:34:46|41652.96
09:34:47|41652.97
09:34:48|41652.96
09:34:49|41652.96
09:34:50|41652.96
09:34:51|41652.96
09:34:52|41652.96
09:34:53|41652.96
09:34:54|41652.96
09:34:55|41652.96
09:34:56|41652.96
09:34:57|41652.97
09:34:58|41652.97
09:34:59|41652.97
09:35:00|41652.97
09:35:01|41652.97
09:35:02|41652.97
09:35:03|41652.97
09:35:04|41652.97
09:35:06|41652.96
09:35:06|41652.96
09:35:07|41652.96
09:35:08|41652.96
09:35:09|41652.96
09:35:10|41652.96
09:35:11|41651.61
09:35:12|41649.4
09:35:13|41649.4
09:35:14|41634.6
09:35:15|41631.29
09:35:16|41631.17
09:35:17|41631.17
09:35:18|41631.17
09:35:19|41631.17
09:35:20|41631.17
09:35:22|41631.16
09:35:24|41634.44
09:35:25|41637.29
09:35:26|41632.35
09:35:28|41632.32
09:35:28|41631.31
09:35:30|41627.37
09:35:31|41627.37
09:35:31|41627.37
09:35:33|41627.37
09:35:35|41627.37
09:35:35|41632.91
09:35:36|41632.92
09:35:37|41635.
09:35:38|41635.
09:35:39|41635.
09:35:40|41637.77
09:35:41|41637.77
09:35:42|41637.77
09:35:43|41637.78
09:35:44|41637.78
09:35:45|41637.77
09:35:46|41637.77
09:35:47|41637.77
09:35:48|41637.77
09:35:49|41639.05
09:35:50|41639.05
09:35:51|41639.05
09:35:52|41639.06
09:35:53|41639.06
09:35:54|41639.06
09:35:55|41639.06
09:35:56|41639.46
09:35:57|41639.47
09:35:58|41637.79
09:35:59|41637.79
09:36:00|41637.79
09:36:01|41637.79
09:36:02|41637.79
09:36:03|41637.78
09:36:05|41637.79
09:36:05|41637.78
09:36:07|41634.98
09:36:09|41636.39
09:36:09|41636.39
09:36:10|41636.39
09:36:11|41637.66
09:36:13|41637.66
09:36:14|41634.73
09:36:15|41637.66
09:36:16|41640.11
09:36:16|41640.11
09:36:18|41641.08
09:36:18|41641.08
09:36:19|41641.08
09:36:21|41642.24
09:36:22|41644.36
09:36:23|41650.79
09:36:25|41652.97
09:36:27|41652.97
09:36:29|41652.97
09:36:29|41652.96
09:36:30|41652.96
09:36:31|41652.96
09:36:32|41652.96
09:36:33|41652.96
09:36:34|41652.96
09:36:36|41652.96
09:36:36|41652.97
09:36:37|41652.97
09:36:38|41652.96
09:36:39|41652.96
09:36:40|41652.97
09:36:41|41652.97
09:36:42|41652.97
09:36:44|41652.97
09:36:44|41652.97
09:36:45|41652.97
09:36:46|41652.96
09:36:47|41652.97
09:36:48|41652.96
09:36:49|41652.96
09:36:50|41652.96
09:36:51|41644.51
09:36:53|41635.69
09:36:54|41635.7
09:36:55|41635.7
09:36:56|41635.69
09:36:57|41635.69
09:36:58|41635.69
09:36:59|41635.87
09:37:00|41635.87
09:37:01|41642.33
09:37:02|41647.17
09:37:03|41647.16
09:37:04|41648.5
09:37:05|41649.79
09:37:06|41649.69
09:37:07|41649.7
09:37:08|41650.04
09:37:09|41650.05
09:37:11|41647.68
09:37:13|41648.81
09:37:13|41648.81
09:37:14|41648.82
09:37:15|41648.81
09:37:16|41648.81
09:37:18|41648.81
09:37:18|41649.06
09:37:19|41649.06
09:37:20|41649.06
09:37:21|41649.05
09:37:22|41645.83
09:37:24|41645.83
09:37:26|41645.84
09:37:28|41645.83
09:37:29|41645.83
09:37:30|41644.23
09:37:30|41644.23
09:37:32|41643.9
09:37:32|41641.8
09:37:33|41641.8
09:37:35|41639.29
09:37:35|41638.82
09:37:36|41638.82
09:37:39|41638.82
09:37:39|41638.81
09:37:41|41638.81
09:37:41|41638.81
09:37:43|41638.82
09:37:44|41638.82
09:37:45|41640.27
09:37:45|41640.49
09:37:47|41640.49
09:37:47|41640.49
09:37:49|41640.49
09:37:50|41640.48
09:37:50|41640.48
09:37:52|41640.48
09:37:53|41640.48
09:37:54|41640.26
09:37:55|41640.26
09:37:55|41640.26
09:37:56|41640.26
09:37:58|41638.82
09:37:59|41638.83
09:38:00|41638.83
09:38:01|41638.82
09:38:01|41638.82
09:38:02|41638.82
09:38:05|41638.82
09:38:05|41638.82
09:38:06|41638.82
09:38:08|41638.82
09:38:09|41638.81
09:38:09|41638.14
09:38:10|41638.14
09:38:11|41638.18
09:38:13|41638.18
09:38:15|41639.01
09:38:15|41639.02
09:38:16|41639.02
09:38:17|41639.02
09:38:18|41639.02
09:38:20|41639.02
09:38:21|41638.25
09:38:23|41638.25
09:38:24|41638.25
09:38:26|41638.25
09:38:28|41645.84
09:38:29|41645.84
09:38:30|41645.84
09:38:31|41645.84
09:38:33|41645.83
09:38:33|41645.83
09:38:34|41645.83
09:38:36|41645.84
09:38:37|41645.84
09:38:38|41645.84
09:38:40|41645.84
09:38:40|41645.83
09:38:41|41645.84
09:38:43|41645.84
09:38:43|41645.84
09:38:44|41645.84
09:38:45|41645.84
09:38:47|41645.84
09:38:48|41645.84
09:38:49|41645.83
09:38:49|41645.84
09:38:50|41645.84
09:38:52|41645.84
09:38:53|41645.84
09:38:54|41645.83
09:38:54|41645.83
09:38:55|41645.83
09:38:56|41645.83
09:38:57|41645.83
09:38:59|41645.83
09:38:59|41645.83
09:39:00|41645.83
09:39:02|41645.83
09:39:03|41645.83
09:39:04|41645.83
09:39:04|41645.84
09:39:07|41645.84
09:39:07|41645.84
09:39:08|41648.73
09:39:09|41648.74
09:39:10|41648.74
09:39:12|41648.74
09:39:13|41648.74
09:39:13|41648.74
09:39:14|41648.74
09:39:15|41648.74
09:39:17|41648.74
09:39:19|41648.74
09:39:19|41648.73
09:39:20|41652.97
09:39:21|41652.97
09:39:22|41652.97
09:39:23|41652.97
09:39:24|41652.97
09:39:25|41652.97
09:39:27|41652.97
09:39:28|41656.05
09:39:30|41656.06
09:39:31|41656.06
09:39:32|41656.05
09:39:32|41656.05
09:39:34|41656.06
09:39:35|41656.06
09:39:35|41656.06
09:39:36|41656.06
09:39:37|41657.04
09:39:39|41657.04
09:39:39|41657.04
09:39:40|41657.05
09:39:41|41657.05
09:39:42|41656.06
09:39:44|41656.06
09:39:45|41656.06
09:39:47|41655.79
09:39:47|41655.79
09:39:48|41655.8
09:39:49|41655.8
09:39:50|41655.8
09:39:51|41655.79
09:39:52|41655.79
09:39:53|41655.79
09:39:55|41655.8
09:39:56|41655.84
09:39:57|41655.84
09:39:58|41655.84
09:39:59|41657.04
09:40:00|41657.04
09:40:02|41657.05
09:40:03|41655.85
09:40:05|41655.85
09:40:05|41656.92
09:40:07|41656.92
09:40:08|41656.08
09:40:10|41656.08
09:40:10|41656.09
09:40:11|41656.09
09:40:12|41656.93
09:40:13|41655.79
09:40:14|41655.79
09:40:15|41655.79
09:40:16|41656.92
09:40:17|41656.92
09:40:18|41655.8
09:40:19|41655.8
09:40:20|41656.92
09:40:21|41656.93
09:40:23|41656.99
09:40:23|41656.99
09:40:24|41656.99
09:40:25|41656.99
09:40:27|41656.99
09:40:28|41657.
09:40:30|41656.99
09:40:32|41656.99
09:40:33|41656.99
09:40:34|41656.34
09:40:35|41656.34
09:40:37|41656.34
09:40:38|41656.75
09:40:38|41656.76
09:40:39|41657.
09:40:40|41657.
09:40:41|41657.
09:40:43|41657.
09:40:44|41656.99
09:40:44|41656.99
09:40:45|41657.
09:40:46|41656.99
09:40:47|41656.99
09:40:48|41656.99
09:40:50|41656.99
09:40:50|41657.
09:40:51|41657.
09:40:53|41657.
09:40:53|41657.
09:40:54|41657.
09:40:55|41657.
09:40:56|41657.
09:40:57|41657.
09:40:58|41657.
09:40:59|41652.54
09:41:00|41652.54
09:41:02|41652.54
09:41:02|41652.54
09:41:04|41652.54
09:41:05|41652.54
09:41:06|41652.5
09:41:07|41652.5
09:41:08|41652.5
09:41:09|41652.5
09:41:10|41656.97
09:41:11|41656.97
09:41:12|41656.97
09:41:13|41656.98
09:41:14|41656.98
09:41:15|41656.98
09:41:16|41656.98
09:41:17|41656.98
09:41:18|41656.98
09:41:19|41656.98
09:41:20|41654.23
09:41:21|41654.22
09:41:22|41656.99
09:41:23|41656.99
09:41:24|41656.99
09:41:25|41656.99
09:41:26|41657.
09:41:27|41656.99
09:41:28|41657.
09:41:29|41657.
09:41:30|41657.
09:41:32|41657.
09:41:33|41657.
09:41:34|41657.
09:41:35|41657.
09:41:36|41655.47
09:41:37|41656.99
09:41:38|41656.99
09:41:39|41657.
09:41:40|41656.99
09:41:41|41653.41
09:41:42|41653.41
09:41:43|41652.89
09:41:44|41652.89
09:41:46|41652.89
09:41:48|41652.9
09:41:48|41655.03
09:41:49|41653.54
09:41:50|41655.04
09:41:51|41653.54
09:41:52|41653.56
09:41:53|41653.56
09:41:54|41653.56
09:41:55|41653.56
09:41:57|41652.89
09:41:58|41652.9
09:41:59|41652.95
09:42:00|41652.95
09:42:01|41652.94
09:42:02|41652.94
09:42:03|41652.94
09:42:04|41653.14
09:42:05|41653.17
09:42:06|41653.17
09:42:07|41653.19
09:42:08|41654.01
09:42:09|41654.01
09:42:10|41654.01
09:42:11|41654.01
09:42:12|41652.88
09:42:14|41650.79
09:42:16|41650.79
09:42:16|41650.79
09:42:17|41650.8
09:42:19|41650.81
09:42:20|41650.81
09:42:21|41650.81
09:42:22|41650.81
09:42:23|41650.81
09:42:24|41643.01
09:42:25|41642.95
09:42:26|41642.96
09:42:27|41638.24
09:42:28|41638.25
09:42:29|41637.15
09:42:31|41637.16
09:42:32|41637.16
09:42:33|41637.16
09:42:34|41638.21
09:42:35|41638.21
09:42:37|41642.03
09:42:38|41639.79
09:42:39|41639.79
09:42:40|41639.79
09:42:41|41643.13
09:42:42|41643.12
09:42:43|41643.12
09:42:44|41643.12
09:42:45|41643.12
09:42:46|41643.12
09:42:47|41643.13
09:42:48|41643.13
09:42:49|41643.13
09:42:50|41643.13
09:42:51|41643.13
09:42:52|41637.
09:42:53|41629.79
09:42:54|41629.79
09:42:55|41629.79
09:42:56|41629.79
09:42:57|41629.96
09:42:58|41629.96
09:42:59|41629.96
09:43:00|41629.96
09:43:01|41629.97
09:43:03|41629.96
09:43:04|41629.96
09:43:06|41627.83
09:43:06|41624.05
09:43:07|41623.99
09:43:08|41623.99
09:43:10|41618.49
09:43:11|41618.01
09:43:12|41618.01
09:43:13|41618.01
09:43:14|41618.01
09:43:15|41618.01
09:43:16|41618.01
09:43:17|41618.01
09:43:18|41618.15
09:43:19|41618.15
09:43:20|41615.75
09:43:21|41615.75
09:43:22|41615.75
09:43:23|41617.
09:43:24|41617.
09:43:25|41617.21
09:43:26|41617.21
09:43:27|41617.03
09:43:28|41616.01
09:43:29|41615.82
09:43:31|41615.82
09:43:32|41617.15
09:43:33|41623.95
09:43:34|41623.95
09:43:35|41623.95
09:43:36|41623.96
09:43:38|41623.95
09:43:39|41623.95
09:43:40|41623.95
09:43:41|41623.95
09:43:41|41619.92
09:43:42|41619.92
09:43:44|41620.72
09:43:45|41620.72
09:43:46|41620.72
09:43:47|41621.92
09:43:48|41621.92
09:43:49|41620.74
09:43:50|41620.74
09:43:51|41620.74
09:43:52|41620.73
09:43:53|41620.76
09:43:53|41620.76
09:43:55|41620.76
09:43:55|41620.76
09:43:56|41620.76
09:43:58|41620.76
09:43:58|41620.82
09:44:00|41620.72
09:44:01|41620.38
09:44:02|41620.38
09:44:03|41620.38
09:44:04|41620.38
09:44:05|41620.38
09:44:06|41620.38
09:44:08|41620.38
09:44:09|41620.37
09:44:10|41620.38
09:44:10|41620.38
09:44:12|41620.38
09:44:13|41620.38
09:44:14|41620.38
09:44:15|41620.38
09:44:16|41617.3
09:44:17|41617.3
09:44:18|41617.3
09:44:19|41617.3
09:44:20|41617.3
09:44:21|41620.3
09:44:23|41620.3
09:44:23|41620.3
09:44:24|41620.
09:44:25|41620.
09:44:26|41617.54
09:44:28|41617.87
09:44:28|41618.85
09:44:29|41618.87
09:44:31|41618.87
09:44:33|41618.86
09:44:34|41615.76
09:44:35|41615.77
09:44:36|41615.77
09:44:37|41615.77
09:44:40|41614.87
09:44:40|41614.87
09:44:41|41614.87
09:44:42|41616.32
09:44:44|41617.33
09:44:45|41617.33
09:44:46|41617.32
09:44:47|41615.04
09:44:48|41617.31
09:44:49|41617.32
09:44:50|41617.32
09:44:51|41614.89
09:44:52|41614.89
09:44:53|41614.21
09:44:54|41614.21
09:44:55|41614.22
09:44:56|41614.22
09:44:57|41614.21
09:44:59|41611.13
09:44:59|41610.87
09:45:00|41606.32
09:45:02|41606.33
09:45:02|41606.33
09:45:04|41606.32
09:45:04|41605.34
09:45:06|41605.34
09:45:07|41611.1
09:45:09|41619.44
09:45:09|41619.44
09:45:10|41619.44
09:45:11|41619.44
09:45:12|41619.44
09:45:13|41619.43
09:45:15|41616.17
09:45:17|41614.85
09:45:17|41614.85
09:45:19|41614.85
09:45:20|41614.86
09:45:21|41614.86
09:45:22|41614.86
09:45:23|41615.63
09:45:24|41615.63
09:45:25|41615.63
09:45:27|41616.55
09:45:28|41616.55
09:45:29|41616.55
09:45:30|41616.55
09:45:31|41616.55
09:45:32|41616.55
09:45:34|41616.54
09:45:35|41616.54
09:45:36|41614.91
09:45:37|41614.91
09:45:38|41614.9
09:45:40|41614.91
09:45:40|41614.91
09:45:42|41614.9
09:45:43|41614.9
09:45:44|41614.91
09:45:45|41614.9
09:45:45|41614.91
09:45:46|41614.91
09:45:48|41614.91
09:45:50|41614.91
09:45:50|41614.91
09:45:52|41614.91
09:45:52|41614.91
09:45:53|41614.91
09:45:55|41614.91
09:45:56|41614.91
09:45:57|41614.9
09:45:57|41614.9
09:45:58|41614.9
09:46:00|41614.91
09:46:00|41614.91
09:46:02|41614.91
09:46:02|41614.91
09:46:04|41614.91
09:46:04|41614.91
09:46:07|41614.91
09:46:07|41614.91
09:46:10|41614.91
09:46:10|41614.91
09:46:12|41614.91
09:46:13|41614.9
09:46:14|41614.84
09:46:15|41613.48
09:46:16|41613.48
09:46:17|41616.55
09:46:18|41616.55
09:46:19|41616.19
09:46:21|41616.18
09:46:21|41621.11
09:46:22|41622.95
09:46:23|41622.95
09:46:25|41622.95
09:46:26|41622.95
09:46:26|41622.95
09:46:28|41622.96
09:46:29|41623.88
09:46:29|41623.88
09:46:31|41623.88
09:46:33|41622.92
09:46:33|41622.88
09:46:34|41622.87
09:46:35|41622.87
09:46:36|41622.87
09:46:37|41622.95
09:46:38|41622.95
09:46:39|41622.95
09:46:40|41623.76
09:46:42|41623.76
09:46:43|41623.75
09:46:44|41623.75
09:46:45|41623.75
09:46:46|41623.75
09:46:47|41623.76
09:46:48|41623.76
09:46:49|41623.76
09:46:50|41623.76
09:46:51|41623.76
09:46:52|41623.75
09:46:53|41623.75
09:46:54|41623.76
09:46:55|41623.76
09:46:56|41623.76
09:46:57|41623.77
09:46:58|41623.77
09:46:59|41623.77
09:47:00|41623.77
09:47:01|41623.77
09:47:02|41623.76
09:47:03|41623.76
09:47:04|41623.77
09:47:05|41623.77
09:47:06|41623.77
09:47:07|41623.77
09:47:08|41623.77
09:47:09|41623.77
09:47:10|41623.77
09:47:11|41641.32
09:47:12|41646.43
09:47:13|41646.43
09:47:14|41646.43
09:47:16|41646.43
09:47:16|41646.43
09:47:17|41646.43
09:47:19|41646.43
09:47:20|41646.43
09:47:21|41646.44
09:47:22|41646.43
09:47:23|41646.43
09:47:25|41645.96
09:47:26|41645.96
09:47:26|41645.96
09:47:27|41646.6
09:47:29|41646.6
09:47:30|41646.6
09:47:31|41649.38
09:47:31|41649.38
09:47:33|41648.1
09:47:35|41648.1
09:47:36|41649.52
09:47:37|41649.52
09:47:38|41649.52
09:47:39|41649.06
09:47:41|41647.26
09:47:42|41649.15
09:47:43|41649.15
09:47:44|41648.48
09:47:45|41647.26
09:47:46|41647.26
09:47:47|41647.26
09:47:48|41647.26
09:47:49|41647.26
09:47:50|41647.26
09:47:51|41647.26
09:47:53|41647.26
09:47:54|41646.38
09:47:55|41646.38
09:47:55|41646.39
09:47:57|41646.35
09:47:58|41646.35
09:47:59|41646.35
09:48:00|41647.25
09:48:01|41647.25
09:48:03|41647.26
09:48:04|41647.25
09:48:04|41647.26
09:48:06|41647.25
09:48:07|41647.25
09:48:08|41647.25
09:48:10|41647.27
09:48:10|41647.27
09:48:11|41647.36
09:48:13|41649.49
09:48:13|41649.49
09:48:14|41647.48
09:48:15|41647.48
09:48:16|41645.75
09:48:17|41642.79
09:48:18|41643.15
09:48:19|41643.15
09:48:20|41643.16
09:48:21|41643.16
09:48:22|41643.16
09:48:23|41643.16
09:48:25|41646.94
09:48:26|41646.95
09:48:27|41646.94
09:48:28|41646.95
09:48:29|41644.57
09:48:30|41644.53
09:48:31|41644.53
09:48:32|41644.53
09:48:33|41644.53
09:48:35|41644.53
09:48:37|41649.26
09:48:38|41649.26
09:48:39|41649.27
09:48:40|41649.27
09:48:41|41649.27
09:48:42|41649.26
09:48:43|41649.27
09:48:44|41649.27
09:48:45|41649.27
09:48:46|41649.27
09:48:47|41649.26
09:48:49|41647.84
09:48:49|41643.95
09:48:51|41643.95
09:48:52|41641.84
09:48:53|41641.84
09:48:53|41641.84
09:48:54|41641.98
09:48:56|41641.98
09:48:56|41641.98
09:48:57|41641.98
09:48:58|41641.99
09:49:00|41641.99
09:49:01|41641.98
09:49:02|41643.94
09:49:03|41643.94
09:49:03|41643.94
09:49:06|41643.94
09:49:07|41643.94
09:49:08|41642.13
09:49:09|41642.13
09:49:10|41642.13
09:49:11|41642.12
09:49:13|41642.12
09:49:14|41643.94
09:49:15|41640.93
09:49:17|41640.93
09:49:17|41643.95
09:49:19|41650.
09:49:20|41650.41
09:49:21|41650.41
09:49:23|41651.58
09:49:23|41651.57
09:49:25|41651.57
09:49:26|41654.71
09:49:27|41656.44
09:49:29|41654.48
09:49:30|41656.39
09:49:31|41656.4
09:49:32|41656.4
09:49:32|41655.16
09:49:33|41655.15
09:49:35|41654.01
09:49:36|41654.01
09:49:38|41653.98
09:49:39|41653.98
09:49:40|41656.23
09:49:42|41653.99
09:49:43|41653.98
09:49:44|41653.98
09:49:46|41652.55
09:49:47|41652.55
09:49:48|41652.55
09:49:49|41652.35
09:49:50|41652.54
09:49:51|41652.54
09:49:52|41652.54
09:49:53|41652.54
09:49:54|41652.54
09:49:55|41652.55
09:49:56|41652.55
09:49:57|41652.54
09:49:58|41652.55
09:49:59|41652.82
09:50:00|41652.82
09:50:02|41654.59
09:50:03|41652.35
09:50:04|41652.35
09:50:05|41652.34
09:50:06|41652.34
09:50:07|41654.65
09:50:08|41654.66
09:50:09|41654.66
09:50:10|41654.66
09:50:11|41654.66
09:50:13|41654.66
09:50:14|41654.66
09:50:15|41652.38
09:50:15|41652.38
09:50:17|41652.38
09:50:17|41652.36
09:50:18|41653.3
09:50:20|41653.3
09:50:21|41653.3
09:50:22|41653.3
09:50:22|41652.36
09:50:23|41652.36
09:50:24|41652.36
09:50:26|41652.36
09:50:27|41652.38
09:50:28|41652.38
09:50:29|41655.47
09:50:30|41655.47
09:50:31|41655.47
09:50:32|41655.47
09:50:33|41655.47
09:50:34|41655.46
09:50:36|41655.46
09:50:38|41655.46
09:50:40|41655.46
09:50:41|41655.47
09:50:43|41655.99
09:50:43|41655.99
09:50:46|41655.46
09:50:47|41655.46
09:50:48|41655.46
09:50:49|41655.46
09:50:49|41654.68
09:50:51|41654.68
09:50:51|41654.68
09:50:52|41654.68
09:50:54|41654.68
09:50:54|41654.68
09:50:56|41654.65
09:50:57|41654.65
09:50:58|41654.65
09:50:59|41654.65
09:51:00|41655.46
09:51:01|41654.68
09:51:02|41653.13
09:51:03|41653.13
09:51:04|41653.13
09:51:05|41653.12
09:51:06|41655.99
09:51:06|41655.99
09:51:08|41654.71
09:51:08|41654.7
09:51:11|41652.41
09:51:12|41652.42
09:51:12|41652.41
09:51:13|41652.41
09:51:14|41652.41
09:51:16|41652.41
09:51:16|41643.96
09:51:18|41643.96
09:51:18|41642.69
09:51:19|41642.69
09:51:21|41642.69
09:51:22|41642.69
09:51:23|41642.7
09:51:24|41642.7
09:51:26|41642.7
09:51:27|41642.7
09:51:28|41642.7
09:51:29|41642.84
09:51:31|41642.86
09:51:32|41642.87
09:51:33|41642.86
09:51:33|41642.86
09:51:35|41641.72
09:51:35|41632.85
09:51:36|41632.84
09:51:39|41632.84
09:51:40|41632.84
09:51:41|41632.84
09:51:42|41631.16
09:51:43|41631.16
09:51:44|41631.16
09:51:46|41631.16
09:51:47|41631.16
09:51:47|41631.16
09:51:49|41631.17
09:51:50|41631.17
09:51:50|41631.17
09:51:53|41631.17
09:51:55|41623.77
09:51:55|41623.77
09:51:57|41623.77
09:51:58|41620.71
09:51:59|41620.7
09:52:00|41620.7
09:52:01|41620.71
09:52:02|41620.71
09:52:04|41620.7
09:52:05|41620.71
09:52:06|41620.71
09:52:07|41620.71
09:52:09|41620.8
09:52:09|41620.8
09:52:10|41620.82
09:52:12|41620.82
09:52:13|41620.79
09:52:15|41620.79
09:52:16|41620.79
09:52:17|41620.79
09:52:18|41620.78
09:52:19|41620.78
09:52:21|41620.8
09:52:22|41620.8
09:52:23|41620.8
09:52:23|41620.8
09:52:25|41620.8
09:52:25|41620.8
09:52:27|41620.8
09:52:28|41620.8
09:52:29|41620.8
09:52:29|41620.8
09:52:30|41620.8
09:52:32|41620.8
09:52:32|41620.8
09:52:34|41620.8
09:52:35|41620.81
09:52:36|41620.81
09:52:37|41620.8
09:52:38|41620.8
09:52:38|41620.8
09:52:39|41620.8
09:52:41|41620.8
09:52:43|41620.81
09:52:43|41620.8
09:52:44|41620.8
09:52:45|41620.8
09:52:46|41623.93
09:52:47|41623.92
09:52:48|41623.92
09:52:49|41623.92
09:52:50|41621.32
09:52:52|41621.32
09:52:53|41622.07
09:52:54|41622.07
09:52:55|41622.07
09:52:56|41622.07
09:52:57|41622.44
09:52:58|41621.27
09:52:59|41621.27
09:53:00|41621.28
09:53:02|41623.17
09:53:03|41621.53
09:53:05|41621.53
09:53:07|41621.56
09:53:07|41623.12
09:53:08|41623.12
09:53:10|41621.57
09:53:11|41621.57
09:53:12|41621.52
09:53:13|41620.81
09:53:14|41620.71
09:53:15|41620.71
09:53:16|41620.71
09:53:17|41623.93
09:53:18|41621.14
09:53:19|41621.14
09:53:20|41621.14
09:53:21|41622.93
09:53:22|41622.92
09:53:23|41622.92
09:53:25|41622.92
09:53:26|41623.93
09:53:28|41623.93
09:53:29|41623.93
09:53:29|41622.92
09:53:31|41622.92
09:53:32|41622.93
09:53:32|41622.93
09:53:34|41622.93
09:53:35|41623.04
09:53:35|41620.85
09:53:37|41620.86
09:53:38|41620.86
09:53:39|41620.81
09:53:40|41620.81
09:53:41|41620.81
09:53:43|41620.81
09:53:44|41620.81
09:53:45|41620.81
09:53:46|41623.25
09:53:47|41623.25
09:53:48|41623.25
09:53:48|41623.93
09:53:50|41623.93
09:53:50|41623.94
09:53:53|41623.94
09:53:54|41623.95
09:53:55|41623.95
09:53:57|41623.96
09:53:57|41623.94
09:53:59|41623.94
09:54:00|41625.15
09:54:02|41623.98
09:54:02|41623.98
09:54:03|41623.98
09:54:04|41623.98
09:54:05|41623.98
09:54:06|41623.98
09:54:08|41624.03
09:54:09|41624.03
09:54:10|41624.03
09:54:12|41623.98
09:54:12|41623.98
09:54:14|41623.98
09:54:15|41624.01
09:54:16|41624.
09:54:17|41623.99
09:54:17|41623.99
09:54:19|41623.99
09:54:20|41623.99
09:54:21|41623.99
09:54:21|41623.99
09:54:23|41623.94
09:54:24|41623.94
09:54:25|41623.94
09:54:26|41623.94
09:54:27|41623.94
09:54:28|41623.94
09:54:28|41623.94
09:54:30|41620.84
09:54:31|41620.84
09:54:32|41620.88
09:54:33|41621.7
09:54:34|41622.32
09:54:35|41622.32
09:54:35|41622.32
09:54:37|41622.32
09:54:38|41622.6
09:54:39|41622.6
09:54:40|41622.9
09:54:41|41622.9
09:54:43|41622.9
09:54:43|41622.9
09:54:45|41622.9
09:54:47|41622.9
09:54:49|41622.9
09:54:49|41622.9
09:54:50|41622.9
09:54:52|41622.9
09:54:53|41622.9
09:54:53|41622.9
09:54:54|41623.97
09:54:55|41623.97
09:54:57|41624.13
09:54:57|41624.13
09:54:58|41625.07
09:54:59|41625.07
09:55:00|41626.54
09:55:03|41628.54
09:55:03|41628.53
09:55:04|41628.53
09:55:06|41628.53
09:55:07|41640.
09:55:08|41640.
09:55:10|41638.67
09:55:11|41631.68
09:55:12|41631.68
09:55:13|41631.68
09:55:14|41627.87
09:55:15|41627.86
09:55:16|41627.86
09:55:17|41627.86
09:55:18|41627.86
09:55:19|41627.87
09:55:20|41627.87
09:55:21|41627.87
09:55:21|41627.87
09:55:23|41627.87
09:55:24|41627.87
09:55:25|41627.87
09:55:26|41627.87
09:55:27|41627.87
09:55:27|41627.87
09:55:29|41627.87
09:55:30|41627.87
09:55:31|41627.87
09:55:32|41627.87
09:55:33|41627.87
09:55:34|41627.87
09:55:35|41627.87
09:55:35|41627.87
09:55:37|41627.87
09:55:38|41627.87
09:55:38|41627.87
09:55:40|41627.87
09:55:41|41627.87
09:55:41|41627.87
09:55:43|41627.87
09:55:45|41627.87
09:55:46|41627.87
09:55:47|41627.87
09:55:49|41627.87
09:55:49|41627.87
09:55:51|41627.87
09:55:52|41627.87
09:55:52|41627.87
09:55:54|41627.86
09:55:55|41627.86
09:55:55|41627.86
09:55:57|41627.86
09:55:58|41627.86
09:55:59|41627.86
09:55:59|41627.87
09:56:00|41626.38
09:56:02|41626.37
09:56:03|41626.37
09:56:04|41626.37
09:56:05|41626.38
09:56:05|41626.38
09:56:07|41626.38
09:56:08|41626.38
09:56:09|41626.38
09:56:10|41626.38
09:56:10|41626.38
09:56:13|41626.38
09:56:15|41626.38
09:56:15|41626.38
09:56:16|41626.38
09:56:17|41626.38
09:56:18|41626.38
09:56:19|41626.38
09:56:20|41626.38
09:56:21|41626.38
09:56:22|41626.38
09:56:24|41626.38
09:56:24|41626.37
09:56:26|41626.37
09:56:27|41626.37
09:56:28|41626.38
09:56:29|41626.38
09:56:30|41616.39
09:56:31|41615.68
09:56:32|41615.68
09:56:33|41619.93
09:56:35|41623.19
09:56:36|41623.19
09:56:37|41623.19
09:56:37|41623.19
09:56:39|41623.2
09:56:39|41623.2
09:56:40|41623.2
09:56:42|41623.2
09:56:43|41623.2
09:56:45|41623.19
09:56:45|41623.19
09:56:46|41623.19
09:56:47|41623.19
09:56:48|41623.23
09:56:49|41623.23
09:56:51|41623.23
09:56:53|41623.23
09:56:53|41623.23
09:56:55|41623.23
09:56:56|41623.23
09:56:57|41626.96
09:56:58|41626.96
09:56:59|41626.96
09:57:00|41626.96
09:57:02|41626.96
09:57:02|41626.96
09:57:04|41627.83
09:57:05|41627.83
09:57:07|41626.97
09:57:07|41626.97
09:57:09|41626.97
09:57:09|41626.96
09:57:11|41626.96
09:57:12|41626.96
09:57:13|41626.97
09:57:14|41626.97
09:57:15|41626.97
09:57:16|41626.97
09:57:17|41626.97
09:57:18|41626.96
09:57:19|41626.96
09:57:20|41626.96
09:57:21|41626.96
09:57:22|41626.96
09:57:23|41626.97
09:57:24|41626.97
09:57:25|41626.97
09:57:26|41626.97
09:57:28|41626.96
09:57:29|41626.97
09:57:30|41626.97
09:57:31|41626.97
09:57:32|41626.97
09:57:33|41626.97
09:57:33|41626.96
09:57:35|41626.96
09:57:36|41626.97
09:57:37|41626.97
09:57:38|41626.97
09:57:40|41626.97
09:57:41|41626.97
09:57:42|41626.97
09:57:43|41626.97
09:57:43|41626.96
09:57:46|41626.96
09:57:46|41626.96
09:57:47|41626.97
09:57:48|41626.97
09:57:49|41626.97
09:57:50|41626.96
09:57:51|41626.97
09:57:53|41626.97
09:57:53|41626.97
09:57:54|41626.97
09:57:56|41626.97
09:57:57|41626.97
09:57:58|41626.97
09:57:59|41626.97
09:58:00|41626.97
09:58:02|41626.97
09:58:03|41626.96
09:58:04|41625.45
09:58:06|41661.97
09:58:08|41667.13
09:58:10|41663.64
09:58:11|41658.99
09:58:11|41658.99
09:58:13|41658.99
09:58:14|41658.99
09:58:14|41658.99
09:58:15|41658.99
09:58:16|41658.99
09:58:17|41658.99
09:58:19|41658.99
09:58:21|41660.48
09:58:21|41660.48
09:58:23|41660.47
09:58:24|41660.48
09:58:26|41660.5
09:58:27|41660.49
09:58:28|41660.48
09:58:29|41660.48
09:58:31|41660.49
09:58:31|41660.49
09:58:33|41660.48
09:58:33|41660.48
09:58:34|41660.48
09:58:36|41660.48
09:58:37|41660.48
09:58:38|41660.48
09:58:39|41660.48
09:58:39|41660.48
09:58:41|41660.48
09:58:41|41660.48
09:58:42|41660.48
09:58:44|41660.48
09:58:46|41660.48
09:58:46|41660.49
09:58:48|41660.48
09:58:50|41660.49
09:58:51|41660.48
09:58:52|41660.48
09:58:53|41660.48
09:58:54|41660.48
09:58:54|41660.49
09:58:56|41660.49
09:58:57|41660.49
09:58:57|41660.49
09:58:58|41660.49
09:59:00|41660.49
09:59:00|41660.49
09:59:02|41660.49
09:59:03|41660.5
09:59:03|41660.5
09:59:04|41660.5
09:59:06|41660.52
09:59:06|41660.51
09:59:08|41662.99
09:59:09|41663.
09:59:10|41662.99
09:59:11|41663.05
09:59:12|41663.06
09:59:13|41663.06
09:59:14|41663.05
09:59:14|41663.06
09:59:16|41663.06
09:59:17|41663.05
09:59:18|41663.05
09:59:18|41663.05
09:59:21|41663.05
09:59:22|41663.05
09:59:23|41663.06
09:59:23|41663.06
09:59:24|41663.06
09:59:26|41663.06
09:59:27|41669.19
09:59:28|41669.21
09:59:29|41669.21
09:59:30|41669.21
09:59:31|41670.
09:59:32|41669.99
09:59:33|41670.
09:59:34|41670.
09:59:35|41670.
09:59:36|41670.16
09:59:37|41670.16
09:59:39|41671.59
09:59:40|41671.59
09:59:41|41671.59
09:59:42|41671.59
09:59:43|41671.59
09:59:43|41671.66
09:59:45|41671.66
09:59:47|41675.37
09:59:47|41675.11
09:59:50|41675.11
09:59:50|41675.11
09:59:52|41675.11
09:59:54|41675.11
09:59:55|41675.
09:59:56|41675.01
09:59:56|41675.
09:59:58|41675.
09:59:59|41675.
10:00:00|41675.
10:00:01|41675.01
10:00:03|41675.01
10:00:04|41675.
10:00:05|41675.01
10:00:06|41675.
10:00:06|41675.
10:00:08|41675.
10:00:09|41675.
10:00:10|41675.
10:00:11|41675.
10:00:12|41675.01
10:00:13|41675.
10:00:14|41675.
10:00:15|41675.
10:00:16|41675.01
10:00:17|41675.01
10:00:18|41675.01
10:00:18|41675.01
10:00:21|41675.01
10:00:21|41675.01
10:00:22|41675.
10:00:23|41675.
10:00:25|41677.49
10:00:26|41683.97
10:00:27|41681.86
10:00:28|41681.86
10:00:29|41681.86
10:00:30|41683.99
10:00:31|41683.99
10:00:32|41684.
10:00:33|41683.99
10:00:34|41683.99
10:00:35|41683.99
10:00:36|41683.99
10:00:37|41683.99
10:00:38|41683.99
10:00:39|41683.99
10:00:40|41683.99
10:00:41|41683.99
10:00:42|41683.99
10:00:43|41683.99
10:00:44|41683.99
10:00:45|41683.99
10:00:47|41683.99
10:00:49|41684.
10:00:50|41684.
10:00:52|41684.
10:00:54|41684.
10:00:56|41684.
10:00:57|41684.
10:00:59|41684.
10:00:59|41684.
10:01:01|41684.
10:01:02|41684.21
10:01:03|41684.21
10:01:05|41684.21
10:01:06|41684.21
10:01:07|41684.21
10:01:08|41685.73
10:01:09|41685.73
10:01:10|41685.73
10:01:12|41685.73
10:01:12|41685.73
10:01:13|41685.73
10:01:15|41685.74
10:01:16|41685.73
10:01:17|41686.99
10:01:17|41686.99
10:01:19|41686.99
10:01:20|41687.
10:01:21|41687.
10:01:22|41687.
10:01:24|41687.
10:01:25|41687.
10:01:25|41687.
10:01:27|41687.
10:01:27|41687.
10:01:28|41687.
10:01:29|41687.
10:01:30|41687.
10:01:32|41687.
10:01:32|41687.
10:01:33|41687.
10:01:34|41687.
10:01:35|41687.5
10:01:36|41687.5
10:01:37|41687.5
10:01:38|41687.5
10:01:39|41687.59
10:01:40|41687.59
10:01:41|41687.59
10:01:43|41687.59
10:01:44|41689.24
10:01:45|41690.4
10:01:46|41691.48
10:01:47|41691.47
10:01:49|41691.47
10:01:50|41691.47
10:01:51|41691.47
10:01:53|41691.48
10:01:53|41691.48
10:01:56|41687.51
10:01:56|41687.51
10:01:57|41687.51
10:01:59|41687.51
10:02:00|41687.52
10:02:01|41687.52
10:02:02|41691.48
10:02:03|41692.
10:02:04|41693.
10:02:06|41693.86
10:02:06|41694.42
10:02:07|41694.42
10:02:08|41694.42
10:02:09|41694.43
10:02:11|41694.43
10:02:12|41694.42
10:02:12|41694.42
10:02:14|41690.42
10:02:14|41690.42
10:02:15|41690.42
10:02:16|41694.42
10:02:17|41694.42
10:02:18|41694.42
10:02:20|41694.42
10:02:20|41694.42
10:02:21|41694.33
10:02:22|41690.42
10:02:24|41690.42
10:02:24|41690.42
10:02:25|41690.42
10:02:27|41690.42
10:02:27|41690.42
10:02:28|41690.42
10:02:29|41690.41
10:02:30|41690.42
10:02:31|41690.41
10:02:32|41690.41
10:02:33|41690.41
10:02:35|41690.42
10:02:35|41690.42
10:02:36|41690.42
10:02:37|41690.42
10:02:38|41690.42
10:02:39|41690.42
10:02:40|41690.42
10:02:41|41690.42
10:02:43|41688.61
10:02:44|41688.61
10:02:45|41688.61
10:02:46|41688.61
10:02:47|41688.61
10:02:48|41688.61
10:02:50|41688.61
10:02:52|41688.61
10:02:53|41688.61
10:02:53|41688.62
10:02:55|41688.61
10:02:56|41688.62
10:02:57|41688.62
10:02:59|41688.61
10:03:00|41688.61
10:03:01|41688.61
10:03:02|41688.61
10:03:04|41688.61
10:03:05|41688.61
10:03:06|41688.62
10:03:07|41688.62
10:03:08|41688.62
10:03:09|41688.62
10:03:10|41688.62
10:03:11|41688.62
10:03:12|41688.62
10:03:14|41688.62
10:03:15|41688.61
10:03:15|41695.
10:03:16|41695.
10:03:17|41695.
10:03:18|41695.
10:03:19|41695.
10:03:20|41695.
10:03:22|41695.
10:03:22|41695.
10:03:24|41695.
10:03:24|41695.55
10:03:25|41695.55
10:03:26|41695.55
10:03:27|41695.55
10:03:28|41695.55
10:03:30|41698.79
10:03:30|41698.79
10:03:31|41698.79
10:03:32|41694.99
10:03:33|41688.63
10:03:34|41688.63
10:03:35|41688.63
10:03:36|41688.63
10:03:37|41688.63
10:03:38|41688.63
10:03:39|41688.63
10:03:40|41688.63
10:03:41|41688.63
10:03:42|41689.97
10:03:44|41693.77
10:03:45|41693.78
10:03:46|41693.78
10:03:47|41696.36
10:03:48|41696.36
10:03:49|41696.77
10:03:51|41696.77
10:03:53|41699.98
10:03:55|41700.
10:03:56|41700.
10:03:57|41700.
10:03:59|41700.
10:04:01|41700.
10:04:02|41700.
10:04:03|41700.
10:04:04|41700.
10:04:06|41700.
10:04:07|41702.
10:04:08|41704.12
10:04:09|41702.73
10:04:11|41701.2
10:04:12|41701.21
10:04:12|41701.21
10:04:14|41701.21
10:04:14|41701.21
10:04:16|41701.21
10:04:17|41701.21
10:04:18|41701.21
10:04:18|41701.34
10:04:20|41701.99
10:04:21|41701.99
10:04:21|41701.99
10:04:23|41703.13
10:04:24|41703.13
10:04:24|41703.42
10:04:26|41703.42
10:04:26|41703.63
10:04:28|41709.51
10:04:29|41706.65
10:04:30|41705.69
10:04:31|41705.69
10:04:32|41705.69
10:04:32|41705.69
10:04:34|41705.69
10:04:34|41705.69
10:04:36|41705.69
10:04:37|41705.69
10:04:38|41705.69
10:04:39|41705.69
10:04:40|41705.68
10:04:41|41705.68
10:04:42|41709.18
10:04:42|41709.18
10:04:43|41709.18
10:04:46|41708.35
10:04:46|41709.99
10:04:48|41709.99
10:04:48|41709.99
10:04:50|41710.
10:04:51|41709.99
10:04:52|41710.
10:04:52|41710.
10:04:55|41709.99
10:04:56|41709.99
10:04:58|41709.99
10:04:59|41710.
10:05:00|41710.
10:05:01|41709.99
10:05:02|41709.99
10:05:03|41709.99
10:05:04|41709.99
10:05:06|41710.
10:05:07|41710.
10:05:09|41710.
10:05:09|41710.
10:05:10|41710.
10:05:11|41710.
10:05:13|41709.99
10:05:13|41709.99
10:05:16|41709.99
10:05:16|41710.
10:05:18|41709.99
10:05:20|41709.99
10:05:20|41710.
10:05:22|41710.
10:05:24|41709.99
10:05:25|41709.99
10:05:26|41709.99
10:05:27|41709.99
10:05:28|41709.99
10:05:29|41710.
10:05:30|41710.
10:05:31|41710.
10:05:31|41710.
10:05:33|41709.99
10:05:34|41709.99
10:05:34|41709.99
10:05:36|41709.99
10:05:37|41709.99
10:05:38|41709.99
10:05:39|41709.99
10:05:39|41710.
10:05:41|41709.95
10:05:42|41693.14
10:05:43|41692.11
10:05:44|41691.57
10:05:44|41691.58
10:05:45|41691.57
10:05:46|41692.66
10:05:47|41692.04
10:05:48|41692.03
10:05:50|41692.03
10:05:51|41691.39
10:05:51|41690.9
10:05:52|41690.9
10:05:55|41690.9
10:05:56|41690.9
10:05:57|41690.7
10:05:58|41690.7
10:05:59|41690.7
10:06:00|41690.7
10:06:02|41690.7
10:06:03|41690.91
10:06:04|41690.98
10:06:05|41690.98
10:06:06|41690.97
10:06:07|41690.97
10:06:08|41690.97
10:06:10|41690.97
10:06:11|41690.98
10:06:11|41690.97
10:06:12|41690.97
10:06:14|41690.97
10:06:14|41690.98
10:06:15|41690.98
10:06:17|41690.98
10:06:18|41690.98
10:06:19|41690.98
10:06:20|41690.98
10:06:21|41690.98
10:06:23|41690.98
10:06:23|41690.98
10:06:24|41690.98
10:06:25|41690.98
10:06:27|41690.98
10:06:29|41690.97
10:06:30|41690.98
10:06:31|41690.97
10:06:32|41690.98
10:06:33|41690.97
10:06:33|41690.98
10:06:35|41690.98
10:06:36|41690.98
10:06:37|41690.98
10:06:38|41690.98
10:06:39|41690.98
10:06:40|41690.98
10:06:41|41690.98
10:06:41|41690.98
10:06:43|41690.98
10:06:45|41690.98
10:06:46|41690.98
10:06:46|41690.98
10:06:47|41690.98
10:06:48|41690.98
10:06:49|41690.98
10:06:50|41690.98
10:06:51|41690.98
10:06:53|41690.98
10:06:54|41690.98
10:06:56|41690.98
10:06:56|41690.99
10:06:57|41690.99
10:06:59|41690.98
10:06:59|41690.91
10:07:00|41690.92
10:07:02|41690.
10:07:03|41690.
10:07:04|41690.31
10:07:04|41690.31
10:07:06|41690.31
10:07:07|41690.32
10:07:08|41690.32
10:07:10|41690.35
10:07:12|41690.34
10:07:12|41690.34
10:07:13|41690.34
10:07:14|41690.34
10:07:16|41690.34
10:07:16|41690.34
10:07:17|41690.34
10:07:19|41690.34
10:07:20|41690.34
10:07:21|41690.34
10:07:22|41690.34
10:07:24|41690.34
10:07:25|41690.34
10:07:26|41690.34
10:07:28|41690.34
10:07:28|41690.34
10:07:29|41690.34
10:07:30|41690.98
10:07:31|41690.98
10:07:32|41690.98
10:07:33|41693.3
10:07:34|41693.3
10:07:36|41693.29
10:07:36|41693.29
10:07:38|41693.29
10:07:39|41693.42
10:07:39|41699.99
10:07:40|41699.98
10:07:42|41699.98
10:07:43|41699.98
10:07:44|41699.99
10:07:45|41695.58
10:07:46|41695.58
10:07:47|41693.16
10:07:48|41693.47
10:07:49|41693.47
10:07:50|41693.47
10:07:51|41694.53
10:07:52|41694.52
10:07:54|41694.53
10:07:55|41694.52
10:07:56|41693.01
10:07:58|41693.02
10:07:58|41693.02
10:08:00|41693.02
10:08:02|41693.02
10:08:03|41696.62
10:08:03|41696.62
10:08:05|41699.41
10:08:06|41699.4
10:08:08|41699.41
10:08:08|41699.41
10:08:10|41697.76
10:08:11|41699.92
10:08:12|41699.92
10:08:13|41700.
10:08:14|41700.
10:08:15|41699.99
10:08:17|41697.76
10:08:18|41697.76
10:08:18|41697.76
10:08:20|41697.77
10:08:21|41685.93
10:08:22|41685.93
10:08:23|41685.93
10:08:25|41678.97
10:08:25|41678.97
10:08:27|41678.96
10:08:28|41678.96
10:08:29|41678.96
10:08:30|41678.96
10:08:31|41678.96
10:08:32|41679.11
10:08:33|41679.11
10:08:34|41679.11
10:08:35|41679.11
10:08:36|41679.11
10:08:37|41679.1
10:08:38|41678.96
10:08:39|41678.95
10:08:40|41677.92
10:08:41|41677.92
10:08:42|41673.46
10:08:43|41664.81
10:08:44|41665.72
10:08:45|41665.37
10:08:46|41665.37
10:08:47|41665.51
10:08:48|41665.52
10:08:49|41665.67
10:08:50|41665.67
10:08:51|41665.67
10:08:52|41665.67
10:08:53|41665.68
10:08:54|41665.68
10:08:55|41665.68
10:08:56|41665.68
10:08:57|41665.68
10:08:58|41665.68
10:08:59|41665.67
10:09:00|41665.67
10:09:02|41665.68
10:09:03|41665.67
10:09:04|41665.67
10:09:06|41665.68
10:09:07|41665.68
10:09:09|41665.68
10:09:10|41665.68
10:09:10|41665.68
10:09:12|41665.68
10:09:13|41665.68
10:09:14|41665.68
10:09:14|41665.68
10:09:16|41665.68
10:09:17|41665.68
10:09:17|41665.68
10:09:19|41665.68
10:09:20|41665.63
10:09:22|41663.82
10:09:22|41663.82
10:09:24|41663.83
10:09:24|41663.83
10:09:25|41663.78
10:09:27|41663.78
10:09:27|41663.77
10:09:28|41663.77
10:09:30|41663.77
10:09:30|41662.61
10:09:31|41662.62
10:09:32|41662.61
10:09:33|41659.95
10:09:34|41659.95
10:09:35|41659.95
10:09:37|41659.95
10:09:38|41659.94
10:09:38|41659.94
10:09:40|41659.94
10:09:41|41659.95
10:09:42|41659.95
10:09:43|41659.95
10:09:45|41658.19
10:09:47|41658.22
10:09:48|41658.25
10:09:48|41658.25
10:09:50|41658.24
10:09:51|41658.25
10:09:51|41658.25
10:09:54|41658.25
10:09:54|41656.7
10:09:56|41656.7
10:09:57|41656.69
10:09:58|41656.69
10:09:59|41651.58
10:10:00|41651.58
10:10:02|41650.02
10:10:02|41650.01
10:10:04|41650.02
10:10:05|41650.02
10:10:07|41650.02
10:10:08|41650.02
10:10:10|41650.01
10:10:11|41648.27
10:10:12|41648.27
10:10:12|41648.27
10:10:15|41648.26
10:10:15|41648.25
10:10:18|41648.25
10:10:18|41648.22
10:10:20|41648.23
10:10:20|41648.22
10:10:22|41648.22
10:10:23|41648.23
10:10:23|41648.23
10:10:24|41648.23
10:10:25|41648.22
10:10:26|41648.23
10:10:27|41648.22
10:10:28|41648.22
10:10:30|41648.22
10:10:30|41648.22
10:10:31|41648.22
10:10:33|41648.22
10:10:33|41648.22
10:10:34|41646.26
10:10:35|41646.26
10:10:36|41646.26
10:10:37|41646.26
10:10:39|41646.26
10:10:39|41646.26
10:10:40|41646.26
10:10:41|41646.27
10:10:42|41646.27
10:10:43|41648.24
10:10:44|41648.24
10:10:45|41648.23
10:10:46|41648.23
10:10:47|41648.23
10:10:48|41648.24
10:10:49|41648.24
10:10:50|41648.23
10:10:51|41648.23
10:10:52|41648.23
10:10:53|41648.24
10:10:54|41648.23
10:10:55|41648.23
10:10:57|41648.24
10:10:59|41648.24
10:10:59|41648.23
10:11:02|41648.23
10:11:02|41648.23
10:11:04|41648.23
10:11:05|41648.23
10:11:05|41648.23
10:11:07|41648.24
10:11:08|41648.23
10:11:10|41641.18
10:11:11|41641.18
10:11:12|41645.49
10:11:12|41645.49
10:11:14|41645.5
10:11:15|41645.5
10:11:16|41645.5
10:11:17|41648.23
10:11:18|41648.23
10:11:19|41648.23
10:11:20|41648.23
10:11:21|41648.24
10:11:22|41648.23
10:11:23|41648.23
10:11:24|41648.23
10:11:26|41648.24
10:11:27|41648.23
10:11:28|41648.23
10:11:29|41648.24
10:11:30|41648.24
10:11:31|41648.24
10:11:32|41666.94
10:11:33|41666.95
10:11:35|41666.94
10:11:36|41666.94
10:11:37|41666.94
10:11:38|41666.94
10:11:39|41666.94
10:11:40|41669.18
10:11:40|41669.18
10:11:41|41669.18
10:11:44|41669.18
10:11:44|41669.19
10:11:45|41669.19
10:11:46|41669.19
10:11:47|41669.18
10:11:48|41670.09
10:11:49|41670.1
10:11:50|41669.41
10:11:52|41669.41
10:11:52|41671.98
10:11:53|41671.98
10:11:54|41671.98
10:11:55|41671.99
10:11:56|41671.99
10:11:57|41671.99
10:11:58|41671.99
10:12:00|41671.98
10:12:01|41670.36
10:12:02|41670.36
10:12:03|41671.98
10:12:04|41671.98
10:12:05|41671.98
10:12:07|41671.98
10:12:08|41671.98
10:12:09|41671.98
10:12:10|41669.21
10:12:11|41669.21
10:12:12|41669.21
10:12:14|41669.99
10:12:15|41672.
10:12:16|41672.24
10:12:17|41675.11
10:12:18|41675.11
10:12:19|41675.11
10:12:20|41675.11
10:12:21|41670.
10:12:22|41670.
10:12:23|41670.
10:12:24|41670.
10:12:25|41669.99
10:12:26|41669.57
10:12:27|41669.57
10:12:28|41669.57
10:12:29|41669.57
10:12:30|41669.57
10:12:31|41669.94
10:12:32|41669.94
10:12:33|41669.94
10:12:34|41679.11
10:12:35|41683.67
10:12:36|41683.67
10:12:37|41690.34
10:12:38|41691.46
10:12:39|41691.46
10:12:40|41691.46
10:12:41|41691.46
10:12:42|41691.46
10:12:43|41691.46
10:12:44|41691.46
10:12:45|41691.47
10:12:46|41691.47
10:12:47|41691.47
10:12:48|41691.47
10:12:49|41691.47
10:12:50|41691.47
10:12:51|41691.47
10:12:52|41691.46
10:12:53|41694.55
10:12:54|41694.55
10:12:55|41694.56
10:12:56|41694.56
10:12:57|41694.55
10:12:58|41694.56
10:12:59|41694.56
10:13:00|41694.56
10:13:01|41694.56
10:13:02|41694.56
10:13:03|41694.56
10:13:04|41694.56
10:13:05|41694.55
10:13:06|41694.55
10:13:07|41694.55
10:13:08|41694.55
10:13:10|41694.55
10:13:10|41694.55
10:13:12|41694.55
10:13:13|41694.56
10:13:14|41694.56
10:13:15|41694.56
10:13:16|41694.56
10:13:17|41696.97
10:13:18|41696.97
10:13:19|41697.87
10:13:20|41694.91
10:13:21|41697.65
10:13:22|41697.65
10:13:23|41697.65
10:13:24|41697.65
10:13:25|41697.65
10:13:26|41697.65
10:13:28|41697.65
10:13:28|41697.64
10:13:29|41697.64
10:13:30|41697.64
10:13:31|41697.64
10:13:32|41696.16
10:13:33|41696.15
10:13:34|41696.15
10:13:35|41698.24
10:13:37|41698.23
10:13:37|41698.23
10:13:38|41698.23
10:13:40|41698.23
10:13:41|41698.23
10:13:42|41698.23
10:13:43|41698.23
10:13:44|41698.23
10:13:45|41698.23
10:13:46|41698.23
10:13:47|41698.23
10:13:48|41698.23
10:13:49|41698.23
10:13:50|41698.23
10:13:51|41698.23
10:13:52|41698.23
10:13:54|41700.
10:13:54|41700.
10:13:56|41699.99
10:13:56|41699.99
10:13:58|41699.99
10:13:59|41699.99
10:14:00|41699.99
10:14:00|41699.99
10:14:02|41700.
10:14:04|41699.99
10:14:05|41700.
10:14:06|41697.32
10:14:07|41697.32
10:14:08|41697.32
10:14:09|41697.34
10:14:10|41697.34
10:14:11|41697.34
10:14:12|41697.34
10:14:13|41700.
10:14:14|41700.
10:14:15|41700.
10:14:16|41700.
10:14:17|41700.
10:14:18|41700.
10:14:19|41700.
10:14:20|41700.
10:14:21|41700.
10:14:22|41700.
10:14:23|41699.99
10:14:25|41700.
10:14:25|41699.99
10:14:27|41699.99
10:14:28|41699.99
10:14:29|41699.99
10:14:30|41700.
10:14:31|41700.
10:14:32|41700.
10:14:33|41700.
10:14:34|41700.
10:14:35|41700.
10:14:36|41700.
10:14:37|41699.99
10:14:38|41700.
10:14:39|41700.
10:14:40|41700.
10:14:41|41700.
10:14:42|41700.
10:14:43|41700.
10:14:44|41700.
10:14:45|41700.
10:14:46|41699.99
10:14:47|41699.99
10:14:48|41696.41
10:14:49|41696.41
10:14:50|41696.41
10:14:51|41696.41
10:14:52|41684.61
10:14:53|41685.49
10:14:54|41685.49
10:14:55|41692.3
10:14:56|41688.67
10:14:57|41688.67
10:14:58|41688.68
10:14:59|41688.68
10:15:00|41688.68
10:15:02|41688.68
10:15:02|41688.68
10:15:04|41688.67
10:15:05|41688.68
10:15:06|41688.63
10:15:08|41687.71
10:15:10|41687.71
10:15:10|41687.71
10:15:12|41687.71
10:15:12|41687.71
10:15:14|41674.27
10:15:14|41672.01
10:15:16|41672.01
10:15:17|41672.
10:15:18|41672.
10:15:19|41672.
10:15:20|41672.
10:15:22|41672.
10:15:23|41672.
10:15:24|41672.
10:15:26|41672.
10:15:27|41671.5
10:15:27|41672.03
10:15:29|41672.03
10:15:30|41672.03
10:15:31|41672.17
10:15:31|41672.17
10:15:33|41672.17
10:15:33|41672.16
10:15:34|41672.16
10:15:35|41672.16
10:15:36|41671.5
10:15:37|41671.5
10:15:38|41671.5
10:15:40|41671.51
10:15:41|41671.49
10:15:41|41671.49
10:15:43|41671.49
10:15:43|41671.49
10:15:44|41671.49
10:15:46|41671.49
10:15:46|41671.49
10:15:47|41671.5
10:15:48|41671.5
10:15:49|41671.49
10:15:50|41671.49
10:15:51|41672.16
10:15:53|41672.16
10:15:53|41672.17
10:15:54|41672.16
10:15:55|41672.16
10:15:56|41672.16
10:15:57|41672.16
10:15:58|41672.16
10:15:59|41672.17
10:16:00|41673.1
10:16:01|41673.1
10:16:04|41673.11
10:16:04|41673.23
10:16:06|41673.23
10:16:06|41673.23
10:16:08|41673.23
10:16:10|41673.19
10:16:11|41673.
10:16:12|41673.
10:16:13|41673.01
10:16:15|41673.
10:16:16|41673.
10:16:17|41673.01
10:16:18|41673.01
10:16:19|41673.01
10:16:21|41673.01
10:16:21|41673.02
10:16:22|41673.02
10:16:23|41673.02
10:16:24|41673.02
10:16:25|41673.02
10:16:27|41673.23
10:16:28|41675.33
10:16:29|41675.32
10:16:30|41675.32
10:16:31|41673.01
10:16:32|41673.01
10:16:33|41673.01
10:16:34|41673.02
10:16:35|41674.02
10:16:36|41674.
10:16:37|41674.
10:16:38|41674.01
10:16:40|41673.93
10:16:40|41673.93
10:16:42|41673.93
10:16:43|41677.17
10:16:44|41676.66
10:16:44|41673.93
10:16:45|41675.97
10:16:46|41675.96
10:16:48|41675.96
10:16:48|41674.08
10:16:50|41674.08
10:16:50|41674.08
10:16:52|41674.07
10:16:53|41673.95
10:16:54|41673.94
10:16:55|41673.94
10:16:55|41673.95
10:16:57|41674.06
10:16:58|41674.08
10:16:58|41675.73
10:17:00|41675.73
10:17:00|41679.14
10:17:02|41672.48
10:17:02|41671.5
10:17:04|41668.53
10:17:04|41668.53
10:17:06|41668.53
10:17:08|41668.53
10:17:08|41668.53
10:17:10|41668.53
10:17:11|41658.11
10:17:12|41658.11
10:17:13|41658.11
10:17:14|41658.11
10:17:15|41658.11
10:17:16|41658.11
10:17:18|41658.11
10:17:20|41657.93
10:17:21|41657.94
10:17:22|41657.94
10:17:22|41657.93
10:17:24|41657.93
10:17:26|41657.93
10:17:26|41657.94
10:17:27|41657.94
10:17:28|41657.94
10:17:30|41660.97
10:17:31|41667.11
10:17:32|41668.53
10:17:33|41670.22
10:17:34|41670.21
10:17:35|41670.24
10:17:36|41670.24
10:17:37|41668.53
10:17:38|41668.53
10:17:39|41669.96
10:17:40|41669.95
10:17:41|41669.95
10:17:43|41669.95
10:17:44|41667.23
10:17:44|41667.22
10:17:46|41667.25
10:17:47|41667.32
10:17:47|41667.32
10:17:48|41667.33
10:17:49|41668.77
10:17:51|41668.77
10:17:52|41665.59
10:17:52|41667.49
10:17:53|41667.49
10:17:54|41669.67
10:17:56|41669.67
10:17:56|41669.67
10:17:58|41665.62
10:17:59|41665.82
10:17:59|41665.82
10:18:01|41665.82
10:18:03|41665.82
10:18:04|41665.82
10:18:06|41665.82
10:18:06|41665.82
10:18:07|41665.82
10:18:09|41669.67
10:18:10|41669.67
10:18:10|41669.67
10:18:12|41669.95
10:18:14|41669.94
10:18:14|41669.95
10:18:17|41669.95
10:18:17|41669.95
10:18:18|41669.99
10:18:19|41671.21
10:18:20|41670.1
10:18:21|41671.02
10:18:22|41671.02
10:18:23|41671.02
10:18:24|41671.02
10:18:25|41671.02
10:18:26|41671.02
10:18:27|41671.02
10:18:29|41671.02
10:18:29|41671.02
10:18:30|41671.02
10:18:31|41671.02
10:18:32|41671.53
10:18:33|41671.53
10:18:34|41671.65
10:18:35|41672.65
10:18:36|41672.64
10:18:37|41672.64
10:18:38|41672.64
10:18:39|41672.64
10:18:40|41679.
10:18:41|41679.
10:18:42|41679.
10:18:43|41679.
10:18:44|41681.16
10:18:45|41681.16
10:18:47|41681.16
10:18:47|41683.98
10:18:48|41682.9
10:18:49|41682.9
10:18:50|41682.9
10:18:51|41682.93
10:18:52|41682.93
10:18:53|41682.9
10:18:54|41682.9
10:18:55|41682.9
10:18:56|41682.9
10:18:57|41682.9
10:18:58|41682.9
10:18:59|41682.9
10:19:00|41682.9
10:19:01|41682.89
10:19:02|41682.9
10:19:03|41681.22
10:19:05|41681.22
10:19:06|41681.22
10:19:08|41681.22
10:19:09|41682.93
10:19:11|41682.92
10:19:11|41691.44
10:19:12|41691.44
10:19:14|41691.47
10:19:15|41696.32
10:19:16|41696.33
10:19:17|41696.33
10:19:18|41697.92
10:19:19|41696.37
10:19:20|41695.28
10:19:21|41693.77
10:19:22|41693.77
10:19:23|41693.77
10:19:25|41691.48
10:19:25|41691.48
10:19:27|41691.48
10:19:28|41691.48
10:19:29|41691.48
10:19:30|41691.48
10:19:30|41691.49
10:19:32|41691.49
10:19:33|41691.48
10:19:34|41691.48
10:19:35|41691.49
10:19:36|41691.48
10:19:37|41691.48
10:19:38|41691.48
10:19:38|41691.48
10:19:40|41691.48
10:19:41|41691.48
10:19:42|41691.48
10:19:43|41691.48
10:19:44|41691.48
10:19:45|41691.48
10:19:46|41691.48
10:19:47|41691.48
10:19:48|41691.48
10:19:49|41691.48
10:19:50|41691.48
10:19:51|41691.48
10:19:52|41691.48
10:19:53|41691.48
10:19:54|41694.04
10:19:55|41694.04
10:19:56|41694.04
10:19:57|41694.04
10:19:58|41694.03
10:19:59|41694.03
10:20:00|41694.03
10:20:01|41694.03
10:20:02|41694.04
10:20:03|41694.04
10:20:04|41694.04
10:20:05|41694.04
10:20:07|41694.04
10:20:09|41696.32
10:20:09|41696.33
10:20:11|41696.33
10:20:13|41698.14
10:20:13|41698.15
10:20:15|41698.15
10:20:16|41698.15
10:20:17|41698.15
10:20:18|41698.15
10:20:19|41698.15
10:20:20|41698.14
10:20:21|41698.14
10:20:22|41698.15
10:20:24|41698.15
10:20:26|41698.14
10:20:26|41698.15
10:20:27|41698.15
10:20:28|41698.15
10:20:29|41698.15
10:20:30|41698.15
10:20:32|41698.15
10:20:32|41698.14
10:20:34|41699.33
10:20:34|41699.33
10:20:36|41699.34
10:20:37|41699.33
10:20:38|41699.33
10:20:40|41699.98
10:20:40|41699.99
10:20:42|41699.99
10:20:43|41699.99
10:20:44|41699.99
10:20:44|41699.99
10:20:46|41699.99
10:20:47|41699.99
10:20:48|41699.98
10:20:48|41699.99
10:20:50|41699.98
10:20:50|41699.98
10:20:51|41699.98
10:20:52|41699.98
10:20:54|41699.98
10:20:54|41699.98
10:20:55|41699.98
10:20:57|41699.98
10:20:58|41699.98
10:20:58|41699.98
10:20:59|41699.98
10:21:00|41699.99
10:21:01|41699.98
10:21:02|41699.99
10:21:04|41699.99
10:21:05|41699.98
10:21:06|41699.96
10:21:06|41699.96
10:21:07|41699.96
10:21:09|41699.96
10:21:09|41699.99
10:21:11|41699.99
10:21:12|41699.99
10:21:14|41699.99
10:21:15|41699.99
10:21:15|41699.99
10:21:17|41699.99
10:21:18|41699.98
10:21:20|41699.99
10:21:20|41699.99
10:21:22|41699.99
10:21:22|41700.
10:21:24|41700.
10:21:25|41700.
10:21:26|41700.
10:21:27|41700.
10:21:28|41700.
10:21:29|41700.
10:21:30|41699.99
10:21:31|41700.
10:21:32|41699.99
10:21:33|41699.99
10:21:34|41699.99
10:21:35|41700.
10:21:36|41698.15
10:21:37|41698.11
10:21:38|41693.47
10:21:39|41693.47
10:21:40|41693.47
10:21:41|41693.46
10:21:43|41693.46
10:21:43|41693.46
10:21:44|41693.46
10:21:45|41693.46
10:21:46|41696.48
10:21:47|41696.47
10:21:48|41699.49
10:21:49|41699.49
10:21:50|41699.49
10:21:52|41699.48
10:21:52|41699.48
10:21:53|41696.38
10:21:54|41696.38
10:21:55|41696.38
10:21:56|41699.19
10:21:58|41699.19
10:21:59|41699.19
10:21:59|41699.19
10:22:00|41699.49
10:22:01|41699.49
10:22:03|41699.49
10:22:04|41699.49
10:22:05|41699.49
10:22:07|41699.98
10:22:07|41699.98
10:22:10|41699.98
10:22:10|41699.98
10:22:12|41699.97
10:22:13|41699.97
10:22:14|41699.98
10:22:16|41699.98
10:22:17|41699.98
10:22:18|41700.
10:22:20|41700.02
10:22:22|41702.4
10:22:22|41702.4
10:22:24|41710.37
10:22:25|41714.27
10:22:26|41714.27
10:22:27|41715.7
10:22:28|41715.7
10:22:29|41715.71
10:22:30|41716.27
10:22:32|41716.28
10:22:33|41716.28
10:22:34|41716.28
10:22:35|41716.28
10:22:37|41716.27
10:22:37|41716.27
10:22:38|41716.28
10:22:39|41716.28
10:22:40|41716.28
10:22:41|41716.64
10:22:42|41716.29
10:22:43|41716.29
10:22:45|41714.28
10:22:45|41714.28
10:22:46|41714.28
10:22:47|41714.28
10:22:48|41714.28
10:22:49|41715.37
10:22:50|41715.36
10:22:51|41714.39
10:22:52|41714.39
10:22:53|41714.39
10:22:54|41714.39
10:22:55|41714.39
10:22:57|41714.39
10:22:57|41714.39
10:22:58|41714.39
10:22:59|41714.39
10:23:00|41714.28
10:23:01|41714.28
10:23:02|41714.28
10:23:03|41714.28
10:23:04|41714.28
10:23:05|41712.37
10:23:06|41714.28
10:23:07|41714.27
10:23:09|41719.24
10:23:10|41717.75
10:23:11|41717.75
10:23:13|41717.76
10:23:14|41717.76
10:23:15|41717.76
10:23:16|41717.76
10:23:17|41717.76
10:23:18|41719.36
10:23:19|41719.36
10:23:20|41718.7
10:23:21|41718.7
10:23:22|41718.7
10:23:24|41718.7
10:23:24|41718.7
10:23:25|41719.44
10:23:28|41719.44
10:23:29|41719.43
10:23:29|41719.44
10:23:30|41719.43
10:23:32|41719.43
10:23:33|41717.74
10:23:35|41717.75
10:23:36|41717.74
10:23:37|41717.74
10:23:38|41717.74
10:23:40|41717.74
10:23:40|41717.74
10:23:42|41716.39
10:23:42|41716.39
10:23:43|41716.39
10:23:44|41716.38
10:23:45|41708.71
10:23:48|41708.7
10:23:48|41696.22
10:23:49|41695.
10:23:50|41695.
10:23:51|41695.
10:23:52|41695.
10:23:53|41695.
10:23:54|41695.01
10:23:55|41695.01
10:23:56|41691.5
10:23:57|41691.5
10:23:59|41691.5
10:24:00|41691.5
10:24:01|41691.5
10:24:02|41691.48
10:24:03|41691.48
10:24:04|41676.76
10:24:05|41676.9
10:24:06|41676.89
10:24:07|41676.75
10:24:08|41675.
10:24:09|41675.
10:24:11|41675.75
10:24:12|41676.48
10:24:14|41672.4
10:24:15|41672.4
10:24:17|41672.4
10:24:17|41672.39
10:24:19|41672.39
10:24:20|41672.39
10:24:22|41672.4
10:24:23|41672.
10:24:24|41672.
10:24:25|41669.43
10:24:26|41669.44
10:24:28|41669.44
10:24:29|41669.43
10:24:30|41669.43
10:24:31|41669.44
10:24:32|41669.44
10:24:34|41669.43
10:24:34|41669.43
10:24:35|41669.43
10:24:36|41669.43
10:24:37|41669.44
10:24:38|41669.43
10:24:39|41669.44
10:24:40|41669.44
10:24:42|41669.44
10:24:42|41668.59
10:24:43|41668.58
10:24:44|41663.26
10:24:45|41660.
10:24:46|41657.85
10:24:47|41657.84
10:24:48|41657.84
10:24:49|41657.85
10:24:50|41655.33
10:24:51|41655.
10:24:52|41655.01
10:24:53|41655.01
10:24:54|41655.
10:24:55|41655.
10:24:56|41655.
10:24:57|41651.75
10:24:58|41651.76
10:24:59|41651.76
10:25:00|41651.76
10:25:01|41651.76
10:25:02|41651.76
10:25:03|41651.75
10:25:04|41651.75
10:25:05|41654.5
10:25:07|41657.84
10:25:07|41665.88
10:25:09|41661.5
10:25:09|41661.5
10:25:11|41661.47
10:25:12|41661.16
10:25:14|41661.46
10:25:16|41661.47
10:25:17|41661.47
10:25:18|41661.47
10:25:20|41660.4
10:25:20|41660.4
10:25:21|41660.04
10:25:22|41656.21
10:25:23|41659.05
10:25:25|41655.
10:25:26|41651.
10:25:27|41650.99
10:25:28|41650.29
10:25:29|41650.87
10:25:31|41650.88
10:25:33|41650.01
10:25:33|41650.
10:25:35|41650.01
10:25:35|41650.01
10:25:36|41650.01
10:25:37|41650.01
10:25:38|41650.01
10:25:40|41650.01
10:25:41|41650.01
10:25:42|41650.01
10:25:43|41650.01
10:25:44|41650.
10:25:45|41650.01
10:25:46|41650.01
10:25:47|41650.01
10:25:48|41650.
10:25:49|41650.01
10:25:50|41650.
10:25:51|41650.01
10:25:52|41650.01
10:25:53|41650.01
10:25:54|41650.01
10:25:55|41650.01
10:25:56|41650.01
10:25:57|41650.
10:25:58|41650.
10:25:59|41650.01
10:26:00|41650.01
10:26:01|41650.
10:26:02|41650.
10:26:03|41650.
10:26:05|41650.
10:26:05|41650.01
10:26:07|41650.
10:26:08|41652.55
10:26:10|41661.87
10:26:11|41662.22
10:26:13|41662.22
10:26:14|41662.17
10:26:16|41662.17
10:26:18|41658.27
10:26:18|41658.27
10:26:21|41663.71
10:26:22|41663.71
10:26:23|41664.85
10:26:24|41664.85
10:26:25|41664.85
10:26:26|41664.84
10:26:28|41664.85
10:26:28|41664.85
10:26:30|41664.85
10:26:31|41664.84
10:26:32|41664.84
10:26:33|41664.84
10:26:33|41664.84
10:26:34|41664.84
10:26:35|41664.84
10:26:36|41664.84
10:26:37|41664.84
10:26:39|41664.84
10:26:40|41664.84
10:26:41|41664.84
10:26:43|41664.85
10:26:43|41664.85
10:26:45|41664.85
10:26:46|41664.85
10:26:47|41664.85
10:26:47|41664.85
10:26:48|41664.85
10:26:49|41664.85
10:26:50|41664.85
10:26:52|41664.84
10:26:53|41664.84
10:26:54|41664.85
10:26:55|41664.85
10:26:55|41664.85
10:26:56|41664.85
10:26:58|41664.84
10:26:58|41664.84
10:27:00|41664.84
10:27:00|41664.84
10:27:01|41664.84
10:27:03|41670.
10:27:04|41672.39
10:27:05|41672.4
10:27:07|41672.69
10:27:07|41672.69
10:27:08|41672.69
10:27:09|41677.34
10:27:10|41677.34
10:27:12|41677.34
10:27:13|41678.48
10:27:14|41678.48
10:27:16|41678.48
10:27:17|41678.48
10:27:18|41682.57
10:27:19|41682.8
10:27:20|41682.8
10:27:22|41682.8
10:27:23|41682.8
10:27:23|41682.8
10:27:25|41682.8
10:27:26|41682.8
10:27:27|41682.8
10:27:27|41682.8
10:27:28|41682.8
10:27:30|41682.8
10:27:31|41682.8
10:27:32|41682.8
10:27:32|41682.8
10:27:34|41682.81
10:27:35|41682.81
10:27:36|41682.81
10:27:38|41682.81
10:27:38|41682.81
10:27:39|41682.8
10:27:40|41682.8
10:27:41|41682.71
10:27:42|41682.88
10:27:43|41682.02
10:27:44|41682.02
10:27:45|41682.02
10:27:46|41682.02
10:27:47|41682.02
10:27:48|41682.02
10:27:49|41682.02
10:27:50|41682.02
10:27:51|41684.28
10:27:52|41684.29
10:27:53|41682.51
10:27:54|41682.03
10:27:55|41682.02
10:27:56|41682.02
10:27:57|41682.02
10:27:58|41682.02
10:27:59|41686.24
10:28:00|41695.37
10:28:02|41702.49
10:28:03|41701.98
10:28:04|41701.98
10:28:05|41703.37
10:28:06|41701.75
10:28:07|41701.75
10:28:08|41701.75
10:28:09|41701.75
10:28:10|41700.33
10:28:11|41700.32
10:28:12|41700.32
10:28:14|41700.33
10:28:16|41693.68
10:28:17|41693.68
10:28:18|41693.68
10:28:20|41693.68
10:28:20|41693.68
10:28:21|41693.68
10:28:22|41693.68
10:28:24|41693.67
10:28:25|41693.67
10:28:25|41693.67
10:28:26|41693.67
10:28:28|41693.67
10:28:28|41693.67
10:28:30|41692.07
10:28:30|41692.07
10:28:32|41691.75
10:28:33|41682.01
10:28:33|41682.01
10:28:34|41681.65
10:28:35|41681.65
10:28:37|41681.65
10:28:39|41677.87
10:28:39|41677.87
10:28:41|41677.87
10:28:42|41675.41
10:28:42|41675.4
10:28:43|41675.4
10:28:45|41675.4
10:28:45|41675.4
10:28:47|41675.4
10:28:48|41675.4
10:28:48|41675.63
10:28:50|41675.63
10:28:50|41675.63
10:28:51|41675.64
10:28:52|41675.64
10:28:53|41675.64
10:28:54|41675.64
10:28:56|41675.64
10:28:56|41677.16
10:28:58|41675.64
10:28:59|41675.65
10:28:59|41675.65
10:29:01|41675.65
10:29:02|41675.64
10:29:03|41675.63
10:29:04|41675.63
10:29:05|41675.63
10:29:06|41675.63
10:29:07|41675.64
10:29:08|41675.64
10:29:09|41675.4
10:29:10|41675.4
10:29:10|41672.8
10:29:12|41669.52
10:29:12|41669.52
10:29:13|41669.52
10:29:16|41661.77
10:29:18|41661.76
10:29:19|41661.76
10:29:21|41661.75
10:29:21|41661.75
10:29:23|41661.75
10:29:23|41661.76
10:29:26|41661.76
10:29:26|41661.76
10:29:27|41658.35
10:29:28|41658.34
10:29:30|41658.34
10:29:30|41658.34
10:29:31|41658.34
10:29:33|41654.14
10:29:34|41652.95
10:29:35|41653.91
10:29:36|41653.02
10:29:37|41653.01
10:29:38|41651.79
10:29:39|41652.94
10:29:40|41652.93
10:29:41|41652.93
10:29:42|41652.93
10:29:43|41652.94
10:29:44|41652.94
10:29:45|41652.92
10:29:46|41651.58
10:29:47|41651.58
10:29:48|41651.42
10:29:49|41651.42
10:29:50|41651.42
10:29:51|41650.01
10:29:52|41650.01
10:29:53|41650.
10:29:54|41650.
10:29:55|41650.
10:29:56|41650.01
10:29:57|41650.
10:29:58|41650.
10:29:59|41650.
10:30:00|41650.
10:30:02|41650.
10:30:03|41650.
10:30:03|41650.01
10:30:05|41650.
10:30:06|41650.
10:30:07|41650.
10:30:08|41650.
10:30:09|41650.
10:30:10|41650.
10:30:12|41650.
10:30:13|41645.01
10:30:13|41645.
10:30:15|41645.
10:30:17|41645.
10:30:18|41645.01
10:30:19|41645.01
10:30:20|41645.01
10:30:22|41645.
10:30:23|41645.
10:30:24|41644.19
10:30:25|41644.19
10:30:26|41644.19
10:30:28|41644.19
10:30:29|41643.41
10:30:30|41644.61
10:30:31|41644.61
10:30:32|41644.61
10:30:33|41644.61
10:30:34|41644.61
10:30:35|41644.61
10:30:36|41644.61
10:30:37|41644.61
10:30:38|41644.61
10:30:39|41644.61
10:30:40|41644.61
10:30:42|41644.61
10:30:43|41644.6
10:30:44|41644.6
10:30:45|41644.59
10:30:47|41644.59
10:30:47|41644.59
10:30:48|41644.59
10:30:49|41644.59
10:30:50|41644.59
10:30:51|41644.59
10:30:52|41644.58
10:30:53|41644.59
10:30:54|41644.59
10:30:55|41644.59
10:30:56|41644.58
10:30:57|41644.57
10:30:58|41644.57
10:30:59|41644.56
10:31:00|41644.56
10:31:01|41644.19
10:31:02|41644.19
10:31:03|41644.19
10:31:05|41643.28
10:31:06|41643.28
10:31:07|41643.28
10:31:08|41643.28
10:31:10|41639.09
10:31:10|41636.72
10:31:11|41636.72
10:31:13|41636.73
10:31:14|41630.02
10:31:15|41630.01
10:31:16|41630.01
10:31:18|41630.
10:31:19|41628.44
10:31:21|41627.15
10:31:22|41627.15
10:31:23|41627.15
10:31:25|41627.15
10:31:26|41627.15
10:31:27|41627.15
10:31:27|41626.75
10:31:30|41626.75
10:31:31|41626.75
10:31:32|41625.68
10:31:34|41625.69
10:31:34|41625.4
10:31:35|41625.39
10:31:37|41625.4
10:31:38|41625.39
10:31:39|41625.
10:31:40|41625.
10:31:41|41625.
10:31:43|41625.
10:31:44|41622.45
10:31:44|41622.45
10:31:45|41622.46
10:31:47|41622.45
10:31:48|41622.45
10:31:48|41622.45
10:31:49|41622.45
10:31:50|41622.45
10:31:52|41622.44
10:31:52|41622.01
10:31:54|41622.01
10:31:54|41622.02
10:31:55|41622.02
10:31:57|41622.01
10:31:57|41622.
10:31:58|41621.21
10:32:00|41621.22
10:32:01|41621.22
10:32:01|41621.22
10:32:03|41621.21
10:32:03|41621.21
10:32:05|41621.21
10:32:06|41621.21
10:32:07|41621.21
10:32:07|41621.21
10:32:09|41621.21
10:32:09|41621.21
10:32:11|41621.21
10:32:12|41621.21
10:32:13|41621.21
10:32:14|41621.21
10:32:15|41621.21
10:32:17|41620.61
10:32:17|41620.
10:32:19|41620.
10:32:21|41620.
10:32:21|41620.
10:32:22|41620.
10:32:23|41620.
10:32:24|41620.
10:32:26|41619.02
10:32:27|41619.
10:32:28|41617.57
10:32:29|41618.32
10:32:30|41618.32
10:32:32|41617.35
10:32:34|41617.35
10:32:34|41617.35
10:32:36|41617.34
10:32:37|41617.34
10:32:38|41620.07
10:32:39|41620.07
10:32:40|41620.07
10:32:42|41620.07
10:32:43|41620.08
10:32:43|41620.08
10:32:44|41620.08
10:32:45|41620.08
10:32:46|41620.07
10:32:47|41620.07
10:32:48|41620.07
10:32:50|41615.69
10:32:51|41615.69
10:32:52|41607.66
10:32:53|41607.66
10:32:54|41607.66
10:32:54|41607.65
10:32:55|41600.
10:32:57|41600.
10:32:58|41591.93
10:32:59|41591.93
10:33:00|41591.86
10:33:01|41591.86
10:33:02|41591.83
10:33:04|41591.81
10:33:05|41591.81
10:33:05|41591.82
10:33:07|41591.93
10:33:08|41591.93
10:33:08|41591.93
10:33:09|41591.93
10:33:11|41591.77
10:33:11|41591.78
10:33:13|41591.78
10:33:13|41591.78
10:33:14|41591.94
10:33:16|41591.94
10:33:16|41591.94
10:33:18|41591.93
10:33:20|41591.93
10:33:21|41591.76
10:33:23|41589.67
10:33:23|41589.67
10:33:26|41588.89
10:33:27|41588.89
10:33:27|41588.89
10:33:28|41588.88
10:33:29|41588.89
10:33:30|41588.88
10:33:32|41588.89
10:33:33|41588.88
10:33:33|41588.88
10:33:35|41588.88
10:33:35|41588.88
10:33:37|41588.88
10:33:37|41588.88
10:33:39|41588.88
10:33:40|41588.88
10:33:42|41588.88
10:33:43|41588.88
10:33:44|41580.67
10:33:45|41580.67
10:33:46|41580.67
10:33:47|41580.67
10:33:48|41580.67
10:33:49|41580.66
10:33:50|41580.66
10:33:51|41580.67
10:33:52|41580.67
10:33:53|41580.66
10:33:54|41580.66
10:33:55|41580.66
10:33:56|41580.66
10:33:57|41580.66
10:33:58|41580.23
10:33:59|41580.23
10:34:00|41580.02
10:34:02|41580.02
10:34:03|41577.21
10:34:03|41577.22
10:34:04|41577.22
10:34:05|41580.18
10:34:07|41580.18
10:34:07|41580.22
10:34:09|41580.22
10:34:10|41580.22
10:34:10|41580.21
10:34:11|41580.22
10:34:13|41580.21
10:34:14|41577.82
10:34:15|41577.82
10:34:17|41577.22
10:34:17|41577.22
10:34:19|41577.22
10:34:20|41577.23
10:34:21|41577.22
10:34:23|41577.22
10:34:25|41577.22
10:34:26|41577.21
10:34:27|41577.21
10:34:28|41577.21
10:34:30|41577.21
10:34:30|41577.21
10:34:32|41577.21
10:34:32|41577.21
10:34:34|41577.21
10:34:34|41577.21
10:34:35|41577.21
10:34:37|41577.21
10:34:37|41577.21
10:34:38|41577.21
10:34:39|41577.21
10:34:41|41577.21
10:34:41|41577.2
10:34:42|41577.19
10:34:44|41577.19
10:34:45|41576.74
10:34:45|41576.74
10:34:46|41576.73
10:34:48|41576.73
10:34:48|41576.73
10:34:49|41576.73
10:34:51|41576.74
10:34:52|41576.73
10:34:52|41576.73
10:34:53|41576.73
10:34:55|41577.82
10:34:56|41577.81
10:34:56|41577.81
10:34:57|41577.81
10:34:58|41577.82
10:35:00|41577.81
10:35:01|41577.81
10:35:01|41577.81
10:35:03|41580.88
10:35:04|41589.2
10:35:05|41589.2
10:35:05|41589.21
10:35:07|41599.06
10:35:08|41603.82
10:35:10|41606.4
10:35:10|41613.37
10:35:11|41613.37
10:35:13|41610.72
10:35:13|41606.41
10:35:14|41598.07
10:35:16|41598.07
10:35:16|41597.1
10:35:17|41596.
10:35:18|41593.92
10:35:19|41591.34
10:35:21|41596.15
10:35:23|41596.15
10:35:24|41596.17
10:35:25|41596.17
10:35:25|41601.84
10:35:27|41600.68
10:35:29|41600.68
10:35:29|41599.95
10:35:31|41597.17
10:35:33|41597.11
10:35:34|41597.11
10:35:34|41597.11
10:35:36|41597.11
10:35:36|41597.1
10:35:37|41597.1
10:35:38|41595.02
10:35:40|41596.5
10:35:40|41599.71
10:35:42|41597.53
10:35:42|41596.8
10:35:44|41596.8
10:35:44|41596.8
10:35:45|41592.48
10:35:47|41592.47
10:35:47|41594.92
10:35:48|41594.92
10:35:50|41594.92
10:35:51|41594.92
10:35:51|41597.56
10:35:53|41597.56
10:35:54|41597.56
10:35:54|41597.56
10:35:55|41597.56
10:35:56|41597.56
10:35:57|41598.57
10:35:58|41598.62
10:35:59|41598.62
10:36:00|41598.62
10:36:01|41598.65
10:36:02|41597.57
10:36:03|41597.56
10:36:05|41599.58
10:36:06|41599.58
10:36:07|41599.
10:36:08|41599.
10:36:09|41599.
10:36:09|41599.
10:36:11|41599.
10:36:11|41599.45
10:36:12|41599.45
10:36:13|41599.44
10:36:14|41599.44
10:36:15|41599.44
10:36:16|41609.99
10:36:18|41609.99
10:36:18|41610.71
10:36:19|41608.93
10:36:20|41600.56
10:36:22|41600.56
10:36:23|41604.14
10:36:25|41602.05
10:36:26|41602.05
10:36:27|41602.05
10:36:28|41602.06
10:36:30|41602.05
10:36:30|41602.06
10:36:31|41609.79
10:36:33|41606.58
10:36:34|41606.58
10:36:35|41599.58
10:36:36|41599.58
10:36:36|41599.58
10:36:38|41599.58
10:36:38|41601.35
10:36:39|41604.79
10:36:40|41604.79
10:36:41|41604.63
10:36:43|41603.53
10:36:43|41603.53
10:36:44|41604.78
10:36:47|41604.8
10:36:47|41605.33
10:36:48|41605.34
10:36:50|41605.34
10:36:51|41605.33
10:36:52|41605.33
10:36:53|41605.33
10:36:54|41605.33
10:36:55|41605.3
10:36:56|41605.3
10:36:57|41605.3
10:36:59|41607.71
10:36:59|41609.43
10:37:01|41609.44
10:37:02|41609.44
10:37:02|41609.44
10:37:05|41609.44
10:37:06|41609.99
10:37:07|41610.6
10:37:08|41613.69
10:37:09|41613.47
10:37:10|41610.26
10:37:11|41610.26
10:37:12|41612.58
10:37:13|41612.2
10:37:14|41612.2
10:37:15|41612.2
10:37:16|41610.95
10:37:17|41600.05
10:37:18|41600.05
10:37:19|41600.05
10:37:20|41600.21
10:37:21|41600.77
10:37:23|41600.79
10:37:24|41606.27
10:37:25|41606.27
10:37:26|41606.27
10:37:28|41607.18
10:37:29|41607.18
10:37:31|41607.21
10:37:31|41607.22
10:37:33|41607.22
10:37:33|41607.22
10:37:35|41607.22
10:37:36|41609.98
10:37:37|41609.98
10:37:38|41609.98
10:37:39|41609.98
10:37:40|41609.98
10:37:41|41609.98
10:37:42|41609.98
10:37:43|41609.98
10:37:44|41609.98
10:37:45|41609.98
10:37:46|41609.94
10:37:47|41609.94
10:37:48|41609.94
10:37:49|41609.94
10:37:50|41609.94
10:37:51|41609.94
10:37:52|41609.94
10:37:53|41609.94
10:37:54|41609.94
10:37:55|41606.72
10:37:56|41606.72
10:37:57|41606.72
10:37:58|41606.35
10:37:59|41606.35
10:38:00|41608.33
10:38:01|41609.98
10:38:02|41609.98
10:38:03|41609.98
10:38:04|41609.98
10:38:05|41609.98
10:38:06|41609.98
10:38:07|41609.99
10:38:09|41609.99
10:38:10|41610.
10:38:11|41610.
10:38:13|41610.
10:38:13|41610.
10:38:15|41609.99
10:38:15|41610.
10:38:16|41610.
10:38:18|41609.99
10:38:18|41610.
10:38:20|41609.02
10:38:21|41609.02
10:38:22|41609.02
10:38:22|41609.01
10:38:25|41609.01
10:38:25|41609.01
10:38:27|41609.01
10:38:29|41609.
10:38:30|41609.
10:38:31|41609.
10:38:33|41609.
10:38:33|41609.
10:38:35|41609.01
10:38:37|41609.01
10:38:37|41609.01
10:38:39|41609.
10:38:40|41609.
10:38:41|41609.
10:38:42|41608.9
10:38:43|41607.06
10:38:44|41607.07
10:38:45|41609.94
10:38:46|41610.
10:38:47|41610.
10:38:49|41610.
10:38:49|41605.97
10:38:50|41605.97
10:38:51|41605.97
10:38:52|41605.97
10:38:53|41605.97
10:38:54|41605.97
10:38:55|41605.01
10:38:56|41605.01
10:38:57|41605.01
10:38:58|41605.7
10:39:00|41605.71
10:39:00|41605.97
10:39:01|41605.97
10:39:02|41605.97
10:39:03|41605.97
10:39:05|41605.97
10:39:06|41605.96
10:39:07|41605.96
10:39:08|41605.96
10:39:09|41605.97
10:39:10|41605.97
10:39:11|41610.79
10:39:12|41614.22
10:39:13|41614.21
10:39:14|41614.22
10:39:15|41614.3
10:39:16|41614.3
10:39:17|41614.3
10:39:18|41614.29
10:39:19|41614.29
10:39:20|41614.3
10:39:21|41614.29
10:39:22|41614.3
10:39:23|41614.3
10:39:24|41614.82
10:39:25|41618.3
10:39:27|41618.31
10:39:29|41618.31
10:39:30|41618.45
10:39:31|41622.34
10:39:32|41628.32
10:39:33|41632.33
10:39:34|41632.33
10:39:35|41632.34
10:39:36|41626.76
10:39:37|41619.85
10:39:38|41617.39
10:39:40|41617.39
10:39:42|41617.4
10:39:42|41617.4
10:39:43|41617.39
10:39:45|41617.39
10:39:46|41617.4
10:39:46|41617.39
10:39:47|41614.44
10:39:50|41614.44
10:39:50|41614.44
10:39:51|41606.71
10:39:52|41605.
10:39:53|41601.65
10:39:55|41601.65
10:39:55|41601.65
10:39:56|41601.65
10:39:57|41601.65
10:39:58|41601.65
10:39:59|41601.63
10:40:01|41601.63
10:40:01|41601.63
10:40:03|41601.63
10:40:04|41601.63
10:40:05|41601.63
10:40:06|41601.63
10:40:07|41601.62
10:40:08|41601.62
10:40:09|41601.62
10:40:10|41601.78
10:40:11|41601.78
10:40:12|41601.78
10:40:13|41601.79
10:40:14|41601.79
10:40:15|41601.79
10:40:16|41601.79
10:40:17|41601.79
10:40:18|41601.79
10:40:19|41603.4
10:40:20|41603.4
10:40:21|41603.4
10:40:22|41605.17
10:40:24|41608.15
10:40:24|41608.74
10:40:26|41608.74
10:40:26|41608.72
10:40:29|41608.72
10:40:30|41608.72
10:40:31|41608.73
10:40:33|41608.73
10:40:34|41608.72
10:40:34|41608.73
10:40:35|41608.72
10:40:36|41608.72
10:40:37|41608.72
10:40:38|41608.72
10:40:39|41608.72
10:40:40|41608.72
10:40:41|41608.72
10:40:43|41608.72
10:40:44|41608.72
10:40:45|41608.72
10:40:46|41608.72
10:40:47|41608.68
10:40:48|41608.47
10:40:49|41608.47
10:40:50|41602.73
10:40:51|41602.73
10:40:53|41603.77
10:40:53|41606.77
10:40:54|41606.77
10:40:55|41606.77
10:40:57|41606.77
10:40:58|41606.77
10:40:58|41606.77
10:40:59|41606.76
10:41:01|41606.76
10:41:02|41606.76
10:41:03|41606.77
10:41:05|41606.77
10:41:05|41606.76
10:41:07|41603.8
10:41:07|41603.8
10:41:08|41606.17
10:41:09|41606.17
10:41:10|41604.73
10:41:11|41603.78
10:41:12|41603.78
10:41:13|41603.78
10:41:14|41603.78
10:41:15|41603.82
10:41:16|41603.82
10:41:18|41603.82
10:41:20|41604.03
10:41:20|41604.04
10:41:21|41604.04
10:41:23|41604.04
10:41:23|41604.04
10:41:25|41606.16
10:41:26|41606.17
10:41:27|41606.17
10:41:29|41607.11
10:41:30|41607.11
10:41:31|41607.11
10:41:32|41605.49
10:41:33|41603.77
10:41:34|41602.3
10:41:35|41607.91
10:41:35|41607.91
10:41:37|41607.9
10:41:38|41607.9
10:41:39|41605.34
10:41:40|41605.34
10:41:42|41605.34
10:41:42|41605.34
10:41:43|41605.33
10:41:46|41605.29
10:41:46|41604.51
10:41:47|41604.51
10:41:48|41604.51
10:41:50|41607.3
10:41:50|41607.3
10:41:51|41607.9
10:41:53|41604.62
10:41:54|41604.53
10:41:55|41604.53
10:41:56|41604.51
10:41:57|41604.5
10:41:58|41604.51
10:41:59|41604.5
10:42:00|41604.5
10:42:01|41604.51
10:42:02|41606.97
10:42:04|41606.97
10:42:05|41606.96
10:42:06|41606.96
10:42:07|41606.96
10:42:09|41606.96
10:42:10|41606.96
10:42:11|41606.77
10:42:12|41606.76
10:42:13|41606.76
10:42:15|41606.76
10:42:16|41619.6
10:42:17|41619.6
10:42:18|41619.6
10:42:18|41619.6
10:42:20|41619.6
10:42:21|41619.6
10:42:21|41619.6
10:42:23|41619.6
10:42:23|41619.6
10:42:24|41619.6
10:42:26|41617.84
10:42:27|41617.84
10:42:29|41619.99
10:42:30|41618.96
10:42:31|41618.95
10:42:33|41618.96
10:42:34|41618.95
10:42:35|41618.95
10:42:36|41618.95
10:42:37|41618.95
10:42:38|41618.95
10:42:39|41619.99
10:42:40|41619.99
10:42:42|41619.98
10:42:42|41619.98
10:42:44|41619.98
10:42:44|41619.98
10:42:46|41619.98
10:42:46|41619.98
10:42:47|41619.98
10:42:48|41619.98
10:42:50|41619.98
10:42:51|41619.99
10:42:52|41619.99
10:42:52|41619.98
10:42:54|41619.98
10:42:55|41619.98
10:42:55|41619.98
10:42:56|41619.99
10:42:57|41619.98
10:42:58|41619.99
10:42:59|41619.98
10:43:00|41619.99
10:43:02|41619.99
10:43:04|41619.98
10:43:04|41619.98
10:43:05|41619.99
10:43:06|41619.99
10:43:07|41619.98
10:43:08|41619.99
10:43:09|41619.98
10:43:11|41619.98
10:43:13|41619.99
10:43:14|41619.98
10:43:15|41619.98
10:43:16|41619.99
10:43:17|41619.98
10:43:18|41618.3
10:43:19|41616.1
10:43:21|41616.1
10:43:22|41616.09
10:43:22|41616.09
10:43:24|41616.09
10:43:25|41616.09
10:43:26|41616.1
10:43:27|41616.06
10:43:27|41616.06
10:43:28|41616.06
10:43:31|41616.06
10:43:32|41615.62
10:43:34|41615.62
10:43:35|41615.62
10:43:36|41615.62
10:43:37|41615.63
10:43:38|41615.63
10:43:39|41615.62
10:43:40|41615.63
10:43:41|41615.63
10:43:42|41615.62
10:43:43|41615.62
10:43:44|41615.62
10:43:45|41615.62
10:43:46|41615.61
10:43:47|41615.61
10:43:48|41615.61
10:43:49|41615.61
10:43:50|41615.61
10:43:51|41614.71
10:43:52|41614.71
10:43:53|41614.71
10:43:54|41614.72
10:43:55|41614.72
10:43:56|41614.72
10:43:57|41614.72
10:43:58|41614.71
10:43:59|41614.72
10:44:00|41614.75
10:44:01|41615.18
10:44:02|41614.72
10:44:03|41614.72
10:44:04|41614.72
10:44:05|41614.73
10:44:06|41614.73
10:44:08|41614.72
10:44:09|41614.72
10:44:09|41613.19
10:44:10|41611.74
10:44:13|41611.75
10:44:13|41611.75
10:44:15|41611.75
10:44:16|41615.08
10:44:18|41615.09
10:44:18|41615.09
10:44:20|41615.08
10:44:21|41613.85
10:44:22|41613.85
10:44:23|41613.85
10:44:24|41613.85
10:44:25|41602.55
10:44:25|41601.63
10:44:27|41601.65
10:44:28|41602.54
10:44:29|41602.69
10:44:30|41604.61
10:44:32|41604.61
10:44:32|41605.54
10:44:34|41605.54
10:44:35|41605.54
10:44:36|41609.14
10:44:37|41609.15
10:44:38|41609.18
10:44:40|41609.19
10:44:41|41609.18
10:44:41|41609.18
10:44:42|41609.18
10:44:43|41607.14
10:44:45|41607.13
10:44:46|41607.14
10:44:47|41607.14
10:44:48|41602.69
10:44:49|41600.57
10:44:50|41600.57
10:44:51|41600.57
10:44:51|41600.58
10:44:53|41600.57
10:44:54|41600.57
10:44:55|41600.8
10:44:57|41602.68
10:44:57|41607.89
10:44:59|41607.89
10:45:00|41607.89
10:45:00|41607.9
10:45:01|41607.9
10:45:03|41607.9
10:45:04|41609.24
10:45:05|41609.24
10:45:06|41609.24
10:45:08|41609.24
10:45:08|41604.22
10:45:09|41604.22
10:45:11|41606.81
10:45:11|41606.81
10:45:12|41606.81
10:45:13|41606.81
10:45:14|41606.81
10:45:15|41603.32
10:45:16|41603.31
10:45:17|41603.32
10:45:19|41603.32
10:45:20|41606.79
10:45:21|41606.79
10:45:22|41606.79
10:45:23|41603.75
10:45:24|41603.75
10:45:25|41603.74
10:45:26|41603.11
10:45:27|41603.11
10:45:28|41603.11
10:45:29|41603.49
10:45:30|41606.79
10:45:32|41603.95
10:45:34|41603.94
10:45:34|41603.95
10:45:36|41603.94
10:45:36|41603.94
10:45:37|41600.76
10:45:39|41600.75
10:45:41|41600.75
10:45:41|41600.75
10:45:42|41600.75
10:45:43|41602.13
10:45:45|41602.12
10:45:46|41602.12
10:45:48|41602.12
10:45:49|41602.12
10:45:50|41602.12
10:45:50|41602.57
10:45:52|41600.76
10:45:53|41600.76
10:45:54|41600.76
10:45:54|41600.76
10:45:55|41600.75
10:45:56|41600.75
10:45:59|41600.75
10:45:59|41600.75
10:46:00|41600.75
10:46:03|41600.51
10:46:03|41600.51
10:46:04|41601.42
10:46:06|41601.42
10:46:06|41601.42
10:46:08|41600.57
10:46:08|41600.57
10:46:09|41600.57
10:46:11|41600.57
10:46:12|41600.57
10:46:13|41600.57
10:46:14|41600.54
10:46:15|41600.54
10:46:16|41600.55
10:46:17|41600.55
10:46:18|41600.55
10:46:19|41600.55
10:46:20|41600.55
10:46:21|41600.55
10:46:22|41600.55
10:46:23|41600.53
10:46:24|41601.3
10:46:25|41601.14
10:46:26|41601.15
10:46:27|41600.53
10:46:28|41600.53
10:46:29|41600.53
10:46:30|41600.54
10:46:31|41600.53
10:46:33|41600.53
10:46:33|41600.54
10:46:35|41600.51
10:46:36|41600.51
10:46:37|41600.5
10:46:38|41600.5
10:46:39|41600.5
10:46:40|41600.5
10:46:41|41600.5
10:46:42|41600.5
10:46:43|41600.5
10:46:44|41600.5
10:46:45|41600.5
10:46:46|41600.5
10:46:47|41600.5
10:46:48|41601.54
10:46:49|41601.54
10:46:50|41601.54
10:46:51|41600.5
10:46:52|41600.5
10:46:53|41600.5
10:46:54|41600.5
10:46:55|41600.5
10:46:56|41600.5
10:46:57|41600.51
10:46:58|41600.5
10:46:59|41600.5
10:47:00|41600.51
10:47:01|41600.51
10:47:03|41600.54
10:47:04|41600.5
10:47:05|41600.5
10:47:07|41600.5
10:47:08|41600.5
10:47:08|41600.5
10:47:09|41600.5
10:47:11|41600.5
10:47:11|41600.5
10:47:13|41600.5
10:47:14|41600.5
10:47:15|41600.5
10:47:15|41600.5
10:47:16|41600.5
10:47:17|41600.5
10:47:18|41600.5
10:47:19|41600.5
10:47:21|41600.5
10:47:22|41600.5
10:47:23|41600.5
10:47:24|41599.
10:47:25|41597.12
10:47:26|41597.11
10:47:27|41597.11
10:47:28|41597.11
10:47:30|41597.11
10:47:31|41594.93
10:47:32|41593.59
10:47:32|41593.59
10:47:34|41594.88
10:47:35|41594.88
10:47:37|41593.13
10:47:37|41593.13
10:47:38|41593.12
10:47:41|41593.12
10:47:41|41593.12
10:47:42|41596.27
10:47:44|41596.27
10:47:45|41596.27
10:47:46|41595.29
10:47:47|41595.29
10:47:48|41595.29
10:47:49|41595.29
10:47:50|41595.3
10:47:51|41595.3
10:47:52|41595.3
10:47:53|41593.97
10:47:54|41593.97
10:47:55|41593.97
10:47:56|41593.13
10:47:57|41593.12
10:47:58|41593.12
10:48:00|41593.12
10:48:00|41593.12
10:48:02|41593.12
10:48:03|41593.12
10:48:04|41592.12
10:48:04|41588.32
10:48:07|41588.32
10:48:07|41588.32
10:48:09|41588.68
10:48:10|41588.69
10:48:10|41586.71
10:48:12|41581.57
10:48:13|41581.57
10:48:14|41580.
10:48:15|41580.01
10:48:16|41580.
10:48:17|41577.77
10:48:18|41577.77
10:48:19|41577.77
10:48:20|41577.77
10:48:21|41577.77
10:48:21|41575.01
10:48:23|41570.19
10:48:24|41570.19
10:48:25|41558.78
10:48:26|41558.78
10:48:27|41558.63
10:48:28|41558.63
10:48:29|41558.63
10:48:31|41558.63
10:48:32|41558.48
10:48:33|41558.48
10:48:35|41556.03
10:48:35|41558.29
10:48:36|41557.47
10:48:38|41557.47
10:48:39|41557.47
10:48:40|41557.46
10:48:41|41557.47
10:48:42|41557.47
10:48:43|41557.47
10:48:44|41557.47
10:48:45|41557.47
10:48:46|41557.47
10:48:47|41557.47
10:48:48|41557.47
10:48:49|41568.4
10:48:50|41569.16
10:48:51|41569.17
10:48:52|41579.71
10:48:53|41576.63
10:48:54|41573.51
10:48:55|41573.51
10:48:56|41573.51
10:48:58|41573.51
10:48:58|41573.52
10:48:59|41573.26
10:49:02|41570.1
10:49:03|41570.1
10:49:04|41569.17
10:49:06|41563.46
10:49:07|41563.47
10:49:08|41563.47
10:49:08|41563.46
10:49:09|41563.46
10:49:10|41565.9
10:49:11|41565.9
10:49:12|41565.9
10:49:13|41565.9
10:49:14|41565.9
10:49:16|41565.9
10:49:16|41567.18
10:49:17|41567.19
10:49:18|41567.19
10:49:19|41568.06
10:49:20|41568.06
10:49:21|41568.06
10:49:22|41568.06
10:49:24|41568.06
10:49:25|41568.06
10:49:26|41568.06
10:49:27|41568.06
10:49:28|41568.06
10:49:29|41568.07
10:49:30|41568.07
10:49:31|41568.07
10:49:32|41568.07
10:49:33|41568.1
10:49:34|41568.1
10:49:36|41568.1
10:49:37|41570.07
10:49:38|41570.07
10:49:40|41570.07
10:49:41|41570.07
10:49:43|41570.07
10:49:45|41570.07
10:49:45|41570.23
10:49:47|41570.23
10:49:47|41570.23
10:49:49|41570.23
10:49:49|41570.23
10:49:51|41581.47
10:49:51|41581.47
10:49:52|41581.45
10:49:54|41574.98
10:49:54|41574.98
10:49:55|41574.98
10:49:56|41574.98
10:49:58|41577.41
10:49:58|41580.04
10:49:59|41580.05
10:50:00|41581.46
10:50:03|41581.46
10:50:04|41581.46
10:50:04|41581.46
10:50:05|41581.46
10:50:06|41581.46
10:50:08|41578.4
10:50:08|41578.4
10:50:09|41578.4
10:50:10|41589.09
10:50:11|41590.31
10:50:12|41590.31
10:50:13|41590.31
10:50:14|41590.31
10:50:15|41590.31
10:50:16|41590.31
10:50:17|41590.31
10:50:18|41590.31
10:50:19|41590.31
10:50:20|41590.31
10:50:22|41590.31
10:50:22|41590.32
10:50:23|41597.06
10:50:25|41595.21
10:50:25|41595.22
10:50:26|41595.78
10:50:27|41595.77
10:50:28|41595.77
10:50:29|41595.77
10:50:30|41595.78
10:50:32|41595.77
10:50:33|41595.77
10:50:34|41595.77
10:50:35|41595.78
10:50:36|41595.78
10:50:38|41595.78
10:50:39|41595.78
10:50:39|41595.78
10:50:41|41595.78
10:50:42|41595.78
10:50:43|41595.78
10:50:43|41595.78
10:50:44|41595.77
10:50:46|41595.77
10:50:46|41595.77
10:50:47|41595.77
10:50:48|41595.77
10:50:50|41595.77
10:50:51|41595.77
10:50:52|41595.77
10:50:52|41595.77
10:50:53|41595.76
10:50:54|41595.76
10:50:55|41595.76
10:50:56|41595.76
10:50:58|41595.76
10:50:58|41595.76
10:50:59|41595.76
10:51:02|41595.77
10:51:03|41595.77
10:51:04|41595.77
10:51:05|41595.77
10:51:06|41595.77
10:51:08|41595.76
10:51:09|41595.77
10:51:11|41595.77
10:51:12|41595.77
10:51:12|41595.77
10:51:15|41595.77
10:51:15|41595.77
10:51:16|41595.77
10:51:18|41598.7
10:51:19|41598.7
10:51:20|41598.7
10:51:22|41597.76
10:51:23|41597.76
10:51:24|41597.76
10:51:24|41597.76
10:51:26|41597.76
10:51:27|41597.76
10:51:27|41597.76
10:51:28|41597.76
10:51:30|41597.76
10:51:31|41597.76
10:51:33|41597.76
10:51:33|41597.76
10:51:35|41597.76
10:51:35|41597.76
10:51:37|41598.71
10:51:39|41598.71
10:51:40|41598.72
10:51:42|41598.72
10:51:43|41598.01
10:51:45|41598.01
10:51:45|41598.01
10:51:46|41598.01
10:51:47|41598.01
10:51:48|41598.01
10:51:49|41593.72
10:51:50|41592.23
10:51:51|41592.24
10:51:53|41592.24
10:51:54|41592.23
10:51:55|41592.23
10:51:56|41590.78
10:51:57|41590.78
10:51:58|41590.78
10:51:59|41590.78
10:52:00|41590.78
10:52:01|41590.78
10:52:02|41590.78
10:52:03|41590.78
10:52:04|41590.78
10:52:05|41590.78
10:52:06|41590.78
10:52:07|41590.87
10:52:08|41590.87
10:52:09|41590.87
10:52:10|41592.33
10:52:11|41592.33
10:52:12|41592.33
10:52:13|41592.33
10:52:14|41592.32
10:52:15|41592.32
10:52:16|41590.93
10:52:17|41592.28
10:52:18|41592.28
10:52:19|41592.27
10:52:20|41592.28
10:52:21|41592.27
10:52:22|41592.27
10:52:24|41592.27
10:52:24|41592.27
10:52:26|41592.27
10:52:28|41592.27
10:52:28|41592.27
10:52:29|41592.27
10:52:30|41592.27
10:52:31|41592.27
10:52:32|41592.27
10:52:33|41592.27
10:52:34|41592.27
10:52:35|41592.27
10:52:36|41592.27
10:52:37|41592.27
10:52:38|41592.27
10:52:39|41590.94
10:52:41|41590.94
10:52:42|41590.94
10:52:43|41590.94
10:52:44|41590.94
10:52:45|41590.94
10:52:46|41590.94
10:52:47|41590.94
10:52:48|41590.94
10:52:49|41590.94
10:52:50|41590.94
10:52:51|41590.94
10:52:52|41590.93
10:52:53|41590.94
10:52:54|41590.93
10:52:55|41590.94
10:52:57|41590.94
10:52:58|41590.94
10:52:59|41590.94
10:52:59|41590.94
10:53:01|41590.94
10:53:01|41590.94
10:53:02|41590.87
10:53:04|41590.76
10:53:05|41590.76
10:53:05|41590.77
10:53:06|41590.77
10:53:07|41590.93
10:53:09|41590.93
10:53:09|41590.94
10:53:11|41593.03
10:53:12|41593.03
10:53:13|41593.05
10:53:14|41594.98
10:53:15|41594.98
10:53:16|41594.98
10:53:16|41594.98
10:53:19|41594.98
10:53:20|41594.97
10:53:21|41594.98
10:53:22|41594.98
10:53:22|41594.98
10:53:25|41594.98
10:53:25|41594.94
10:53:26|41594.94
10:53:27|41594.99
10:53:28|41594.99
10:53:29|41594.99
10:53:30|41594.99
10:53:31|41595.
10:53:32|41595.
10:53:33|41595.
10:53:34|41595.
10:53:36|41594.99
10:53:37|41594.99
10:53:38|41594.99
10:53:39|41605.93
10:53:41|41605.93
10:53:41|41605.93
10:53:42|41605.93
10:53:44|41605.93
10:53:45|41605.93
10:53:46|41605.96
10:53:46|41605.95
10:53:47|41605.95
10:53:49|41604.85
10:53:50|41604.85
10:53:51|41603.59
10:53:52|41601.92
10:53:53|41601.92
10:53:54|41601.92
10:53:55|41598.72
10:53:56|41596.98
10:53:57|41596.98
10:53:58|41591.93
10:53:59|41591.93
10:54:00|41591.93
10:54:03|41591.93
10:54:03|41592.08
10:54:04|41592.07
10:54:05|41592.07
10:54:06|41592.07
10:54:07|41592.07
10:54:08|41592.07
10:54:10|41592.08
10:54:12|41592.08
10:54:14|41592.07
10:54:14|41592.07
10:54:15|41592.07
10:54:16|41592.07
10:54:19|41592.07
10:54:20|41592.07
10:54:21|41592.07
10:54:23|41592.08
10:54:24|41592.08
10:54:24|41594.65
10:54:26|41593.13
10:54:26|41593.13
10:54:27|41593.13
10:54:28|41593.13
10:54:29|41593.14
10:54:31|41593.13
10:54:31|41589.59
10:54:32|41585.77
10:54:34|41584.59
10:54:35|41584.59
10:54:35|41584.59
10:54:36|41584.59
10:54:37|41584.58
10:54:40|41584.58
10:54:40|41584.58
10:54:42|41584.58
10:54:43|41583.59
10:54:44|41587.13
10:54:45|41587.13
10:54:46|41587.12
10:54:47|41587.12
10:54:48|41587.12
10:54:49|41587.79
10:54:50|41587.79
10:54:51|41588.52
10:54:52|41588.37
10:54:54|41588.37
10:54:55|41587.78
10:54:56|41587.78
10:54:57|41586.92
10:54:58|41586.92
10:54:59|41583.74
10:55:00|41583.74
10:55:01|41583.74
10:55:02|41583.74
10:55:03|41583.74
10:55:05|41586.53
10:55:06|41586.53
10:55:06|41586.53
10:55:08|41587.61
10:55:09|41587.61
10:55:10|41587.61
10:55:12|41587.61
10:55:12|41597.05
10:55:14|41597.05
10:55:15|41597.05
10:55:16|41599.08
10:55:17|41599.08
10:55:18|41599.99
10:55:19|41600.
10:55:20|41600.
10:55:21|41600.
10:55:22|41600.
10:55:23|41600.
10:55:24|41600.
10:55:26|41600.
10:55:27|41600.
10:55:27|41600.
10:55:28|41600.
10:55:30|41600.
10:55:31|41599.99
10:55:32|41600.
10:55:34|41599.97
10:55:34|41597.05
10:55:35|41597.05
10:55:36|41593.57
10:55:37|41593.57
10:55:38|41593.57
10:55:41|41593.57
10:55:42|41593.57
10:55:43|41593.57
10:55:44|41593.57
10:55:45|41593.57
10:55:46|41593.57
10:55:47|41593.57
10:55:48|41593.57
10:55:49|41593.57
10:55:50|41593.57
10:55:51|41593.58
10:55:52|41597.85
10:55:53|41597.85
10:55:54|41597.85
10:55:55|41597.86
10:55:56|41597.85
10:55:57|41597.85
10:55:58|41597.85
10:55:59|41597.85
10:56:00|41597.85
10:56:01|41597.85
10:56:02|41597.85
10:56:03|41597.85
10:56:04|41597.85
10:56:05|41597.86
10:56:06|41597.86
10:56:08|41597.86
10:56:08|41597.85
10:56:09|41599.23
10:56:11|41599.22
10:56:12|41599.23
10:56:12|41599.23
10:56:14|41599.23
10:56:15|41599.23
10:56:16|41594.61
10:56:16|41598.54
10:56:18|41598.54
10:56:19|41598.54
10:56:20|41598.54
10:56:21|41598.54
10:56:22|41598.54
10:56:23|41598.54
10:56:24|41598.54
10:56:24|41598.54
10:56:25|41598.01
10:56:27|41598.
10:56:27|41598.01
10:56:29|41598.01
10:56:29|41598.01
10:56:31|41598.01
10:56:32|41598.01
10:56:33|41598.01
10:56:34|41599.84
10:56:34|41599.84
10:56:36|41599.84
10:56:37|41599.84
10:56:37|41599.84
10:56:38|41599.84
10:56:40|41599.84
10:56:41|41598.01
10:56:43|41598.01
10:56:43|41598.01
10:56:44|41598.01
10:56:45|41597.97
10:56:47|41597.97
10:56:48|41597.97
10:56:48|41597.98
10:56:50|41597.98
10:56:50|41597.98
10:56:51|41597.98
10:56:52|41597.98
10:56:53|41597.98
10:56:55|41597.98
10:56:55|41597.98
10:56:57|41597.98
10:56:57|41597.98
10:56:58|41598.43
10:56:59|41598.43
10:57:01|41598.43
10:57:02|41599.41
10:57:03|41599.41
10:57:04|41599.41
10:57:05|41599.4
10:57:07|41599.4
10:57:07|41599.4
10:57:08|41599.4
10:57:09|41599.4
10:57:10|41599.41
10:57:12|41599.41
10:57:13|41599.41
10:57:14|41599.42
10:57:16|41599.41
10:57:17|41599.41
10:57:18|41599.41
10:57:20|41600.47
10:57:21|41600.47
10:57:21|41600.47
10:57:23|41600.47
10:57:24|41600.47
10:57:25|41600.47
10:57:26|41600.47
10:57:27|41600.48
10:57:28|41600.48
10:57:29|41600.48
10:57:29|41600.48
10:57:30|41600.48
10:57:32|41600.48
10:57:33|41601.38
10:57:34|41601.38
10:57:34|41601.38
10:57:35|41600.09
10:57:37|41600.09
10:57:38|41600.09
10:57:38|41599.85
10:57:40|41599.85
10:57:41|41599.85
10:57:43|41599.85
10:57:44|41599.85
10:57:45|41601.36
10:57:46|41601.36
10:57:48|41601.36
10:57:49|41601.36
10:57:50|41601.36
10:57:51|41601.37
10:57:51|41601.36
10:57:53|41601.36
10:57:54|41601.36
10:57:55|41601.36
10:57:56|41601.36
10:57:57|41601.37
10:57:57|41601.36
10:57:58|41601.36
10:57:59|41601.37
10:58:01|41601.37
10:58:02|41601.37
10:58:02|41601.37
10:58:04|41601.37
10:58:05|41601.37
10:58:06|41601.37
10:58:08|41601.37
10:58:08|41601.37
10:58:11|41601.36
10:58:11|41601.36
10:58:12|41601.37
10:58:13|41601.37
10:58:15|41601.37
10:58:16|41601.37
10:58:17|41601.37
10:58:18|41601.37
10:58:19|41601.37
10:58:20|41601.37
10:58:21|41601.37
10:58:22|41601.37
10:58:24|41605.95
10:58:25|41605.96
10:58:26|41605.96
10:58:27|41605.96
10:58:28|41605.96
10:58:29|41605.95
10:58:29|41605.28
10:58:30|41605.28
10:58:31|41601.98
10:58:33|41601.99
10:58:34|41601.37
10:58:34|41599.24
10:58:36|41598.84
10:58:37|41598.84
10:58:37|41598.85
10:58:39|41598.85
10:58:40|41598.85
10:58:40|41598.85
10:58:42|41598.85
10:58:42|41598.84
10:58:45|41598.55
10:58:46|41598.55
10:58:46|41598.54
10:58:47|41598.54
10:58:48|41598.54
10:58:50|41598.54
10:58:51|41596.63
10:58:53|41596.63
10:58:54|41596.63
10:58:54|41596.64
10:58:56|41596.64
10:58:57|41596.64
10:58:57|41596.63
10:58:59|41596.63
10:59:00|41596.63
10:59:00|41596.63
10:59:02|41596.63
10:59:03|41598.14
10:59:04|41596.15
10:59:05|41596.16
10:59:06|41596.16
10:59:08|41596.16
10:59:09|41597.84
10:59:11|41596.36
10:59:12|41596.36
10:59:13|41598.14
10:59:14|41598.14
10:59:15|41598.14
10:59:16|41598.14
10:59:17|41598.14
10:59:18|41598.14
10:59:19|41598.14
10:59:20|41598.14
10:59:21|41596.16
10:59:22|41596.16
10:59:23|41596.16
10:59:24|41596.16
10:59:26|41596.16
10:59:27|41596.16
10:59:27|41596.16
10:59:29|41598.12
10:59:30|41598.12
10:59:31|41598.12
10:59:32|41598.12
10:59:33|41598.12
10:59:34|41598.12
10:59:35|41598.12
10:59:36|41598.12
10:59:36|41598.13
10:59:37|41598.13
10:59:39|41598.13
10:59:40|41598.13
10:59:41|41598.13
10:59:41|41600.98
10:59:43|41600.98
10:59:45|41600.98
10:59:46|41600.99
10:59:46|41600.98
10:59:47|41600.98
10:59:48|41600.98
10:59:49|41600.98
10:59:50|41600.99
10:59:52|41601.94
10:59:53|41601.94
10:59:54|41601.94
10:59:54|41601.9
10:59:55|41601.9
10:59:56|41601.9
10:59:57|41601.9
10:59:58|41601.9
11:00:00|41601.9
11:00:00|41601.9
11:00:01|41601.9
11:00:02|41601.9
11:00:03|41602.12
11:00:05|41602.98
11:00:05|41602.99
11:00:06|41602.99
11:00:08|41602.99
11:00:09|41603.
11:00:10|41603.
11:00:11|41603.
11:00:12|41603.
11:00:13|41603.
11:00:14|41603.
11:00:15|41603.
11:00:16|41603.
11:00:17|41603.
11:00:18|41603.
11:00:19|41603.
11:00:20|41603.
11:00:21|41603.
11:00:22|41603.
11:00:23|41603.
11:00:24|41603.
11:00:25|41603.
11:00:26|41602.99
11:00:27|41602.99
11:00:28|41602.99
11:00:29|41602.99
11:00:30|41602.99
11:00:31|41602.99
11:00:32|41602.99
11:00:33|41602.99
11:00:34|41602.99
11:00:35|41602.99
11:00:36|41602.99
11:00:37|41602.99
11:00:38|41602.99
11:00:39|41603.
11:00:40|41603.
11:00:41|41602.99
11:00:42|41602.99
11:00:43|41605.95
11:00:45|41605.95
11:00:47|41605.95
11:00:49|41605.95
11:00:50|41605.95
11:00:51|41605.94
11:00:52|41605.94
11:00:53|41605.94
11:00:54|41602.84
11:00:55|41602.84
11:00:57|41602.84
11:00:58|41602.84
11:00:59|41602.83
11:01:00|41602.84
11:01:01|41602.84
11:01:02|41605.92
11:01:04|41605.92
11:01:05|41605.91
11:01:06|41605.91
11:01:07|41605.92
11:01:07|41605.92
11:01:09|41605.92
11:01:10|41605.92
11:01:10|41605.92
11:01:12|41605.91
11:01:12|41605.91
11:01:14|41605.91
11:01:14|41605.96
11:01:16|41605.96
11:01:16|41605.96
11:01:18|41605.96
11:01:19|41605.96
11:01:19|41605.96
11:01:20|41605.96
11:01:21|41605.96
11:01:23|41605.96
11:01:24|41605.96
11:01:25|41605.96
11:01:26|41605.96
11:01:27|41605.96
11:01:27|41605.96
11:01:28|41605.96
11:01:30|41605.96
11:01:31|41605.95
11:01:32|41605.96
11:01:33|41605.96
11:01:34|41605.95
11:01:35|41605.96
11:01:36|41605.96
11:01:36|41605.96
11:01:38|41605.96
11:01:39|41605.96
11:01:40|41605.96
11:01:41|41605.96
11:01:42|41605.96
11:01:43|41605.96
11:01:44|41605.96
11:01:45|41606.99
11:01:47|41606.99
11:01:48|41606.99
11:01:48|41606.99
11:01:50|41606.99
11:01:52|41606.99
11:01:53|41606.99
11:01:54|41606.99
11:01:54|41606.99
11:01:56|41606.99
11:01:57|41608.56
11:01:59|41609.49
11:02:00|41609.49
11:02:01|41609.49
11:02:02|41609.49
11:02:03|41609.49
11:02:04|41609.49
11:02:05|41609.49
11:02:05|41609.49
11:02:06|41609.49
11:02:08|41609.49
11:02:09|41609.49
11:02:10|41609.49
11:02:10|41618.43
11:02:11|41618.43
11:02:13|41617.19
11:02:14|41617.19
11:02:14|41617.19
11:02:16|41618.78
11:02:16|41620.
11:02:18|41620.49
11:02:18|41620.49
11:02:20|41621.99
11:02:21|41622.25
11:02:21|41624.02
11:02:24|41624.88
11:02:25|41624.88
11:02:25|41624.88
11:02:26|41634.32
11:02:27|41645.
11:02:28|41644.99
11:02:29|41644.99
11:02:31|41644.99
11:02:31|41644.99
11:02:32|41638.
11:02:33|41636.07
11:02:34|41634.58
11:02:36|41634.59
11:02:38|41636.08
11:02:38|41636.08
11:02:39|41636.08
11:02:40|41636.08
11:02:41|41636.07
11:02:42|41627.26
11:02:43|41622.98
11:02:45|41627.25
11:02:46|41627.25
11:02:48|41627.26
11:02:49|41627.26
11:02:50|41627.26
11:02:51|41627.26
11:02:53|41625.39
11:02:53|41625.39
11:02:56|41625.39
11:02:57|41625.4
11:02:58|41625.39
11:02:59|41625.39
11:03:01|41621.67
11:03:03|41620.01
11:03:04|41612.21
11:03:05|41612.21
11:03:06|41607.42
11:03:06|41607.
11:03:09|41607.
11:03:10|41607.
11:03:12|41607.
11:03:13|41607.
11:03:14|41607.
11:03:15|41607.
11:03:17|41602.84
11:03:17|41601.
11:03:19|41601.
11:03:20|41601.01
11:03:20|41601.01
11:03:22|41601.01
11:03:23|41601.
11:03:24|41601.
11:03:25|41601.01
11:03:26|41601.01
11:03:26|41601.01
11:03:28|41601.01
11:03:29|41601.01
11:03:29|41601.02
11:03:31|41601.02
11:03:31|41601.01
11:03:33|41601.
11:03:34|41600.98
11:03:34|41600.
11:03:36|41600.
11:03:36|41600.
11:03:38|41600.01
11:03:39|41598.14
11:03:39|41598.14
11:03:40|41598.14
11:03:42|41598.14
11:03:42|41598.3
11:03:43|41598.14
11:03:44|41598.14
11:03:45|41598.14
11:03:47|41598.14
11:03:48|41598.15
11:03:49|41598.14
11:03:51|41598.14
11:03:52|41598.15
11:03:53|41598.15
11:03:55|41598.14
11:03:57|41590.9
11:03:57|41590.
11:03:58|41590.
11:04:00|41590.01
11:04:00|41589.18
11:04:02|41589.18
11:04:03|41589.18
11:04:04|41589.18
11:04:05|41589.19
11:04:06|41589.19
11:04:07|41589.19
11:04:09|41589.2
11:04:10|41589.2
11:04:10|41589.2
11:04:11|41589.2
11:04:13|41589.2
11:04:14|41589.2
11:04:15|41589.34
11:04:15|41589.34
11:04:18|41589.2
11:04:18|41589.19
11:04:19|41589.19
11:04:20|41589.19
11:04:22|41589.19
11:04:22|41589.19
11:04:24|41589.19
11:04:25|41581.88
11:04:26|41581.88
11:04:27|41581.88
11:04:28|41585.03
11:04:29|41585.03
11:04:30|41585.03
11:04:30|41585.04
11:04:31|41585.04
11:04:32|41585.04
11:04:34|41585.04
11:04:35|41585.04
11:04:35|41584.7
11:04:36|41584.7
11:04:38|41584.7
11:04:39|41584.7
11:04:40|41584.25
11:04:40|41584.26
11:04:41|41584.26
11:04:42|41584.26
11:04:44|41584.26
11:04:45|41584.26
11:04:46|41584.7
11:04:47|41584.7
11:04:48|41589.18
11:04:48|41589.18
11:04:51|41589.19
11:04:51|41589.19
11:04:53|41593.65
11:04:53|41593.65
11:04:54|41593.65
11:04:55|41593.65
11:04:56|41593.65
11:04:57|41593.65
11:04:58|41593.65
11:04:59|41586.77
11:05:00|41586.77
11:05:01|41588.04
11:05:03|41586.76
11:05:04|41586.76
11:05:04|41586.76
11:05:06|41586.76
11:05:06|41586.76
11:05:07|41586.76
11:05:08|41586.76
11:05:09|41586.76
11:05:11|41585.05
11:05:12|41585.05
11:05:13|41588.65
11:05:14|41588.65
11:05:16|41585.94
11:05:17|41585.08
11:05:18|41585.08
11:05:18|41585.09
11:05:20|41585.08
11:05:21|41585.08
11:05:22|41585.09
11:05:23|41585.09
11:05:24|41585.09
11:05:25|41585.09
11:05:26|41585.04
11:05:27|41585.19
11:05:28|41586.63
11:05:29|41586.63
11:05:30|41586.63
11:05:31|41588.5
11:05:32|41585.04
11:05:33|41580.01
11:05:34|41580.01
11:05:35|41580.01
11:05:36|41580.01
11:05:37|41580.01
11:05:38|41580.
11:05:39|41580.
11:05:40|41580.
11:05:41|41580.
11:05:42|41580.
11:05:43|41580.
11:05:44|41580.
11:05:45|41580.
11:05:46|41580.
11:05:47|41580.
11:05:48|41580.
11:05:49|41580.
11:05:51|41579.18
11:05:53|41575.61
11:05:53|41575.61
11:05:55|41565.01
11:05:56|41565.01
11:05:56|41565.01
11:05:57|41565.
11:05:58|41565.
11:05:59|41565.
11:06:01|41565.
11:06:02|41565.
11:06:04|41565.
11:06:04|41565.
11:06:06|41565.
11:06:07|41565.
11:06:09|41565.01
11:06:10|41565.01
11:06:11|41565.01
11:06:12|41565.
11:06:14|41565.01
11:06:15|41565.01
11:06:16|41565.
11:06:16|41565.
11:06:17|41565.
11:06:19|41565.01
11:06:20|41565.
11:06:20|41565.
11:06:23|41561.23
11:06:23|41561.23
11:06:24|41561.23
11:06:25|41561.24
11:06:26|41561.24
11:06:27|41562.16
11:06:28|41562.16
11:06:29|41562.16
11:06:30|41562.16
11:06:31|41564.47
11:06:33|41564.48
11:06:34|41561.24
11:06:35|41561.24
11:06:36|41561.23
11:06:38|41561.22
11:06:39|41561.22
11:06:41|41564.47
11:06:42|41564.47
11:06:43|41564.42
11:06:44|41563.42
11:06:44|41564.42
11:06:45|41564.42
11:06:46|41564.42
11:06:48|41562.73
11:06:49|41562.74
11:06:49|41562.74
11:06:50|41562.73
11:06:51|41562.74
11:06:53|41561.32
11:06:54|41561.32
11:06:55|41561.33
11:06:56|41562.51
11:06:57|41562.51
11:06:59|41562.51
11:07:00|41562.51
11:07:01|41562.51
11:07:02|41561.23
11:07:03|41561.23
11:07:04|41561.23
11:07:05|41561.23
11:07:06|41561.23
11:07:07|41561.23
11:07:08|41561.23
11:07:10|41561.24
11:07:11|41561.24
11:07:12|41562.51
11:07:12|41562.51
11:07:15|41562.51
11:07:15|41562.51
11:07:16|41562.51
11:07:18|41562.51
11:07:20|41562.51
11:07:20|41562.51
11:07:22|41562.51
11:07:23|41562.51
11:07:23|41562.5
11:07:24|41562.51
11:07:25|41562.51
11:07:26|41562.5
11:07:27|41562.51
11:07:28|41562.51
11:07:30|41562.51
11:07:31|41562.51
11:07:32|41562.51
11:07:33|41562.51
11:07:34|41562.51
11:07:35|41562.51
11:07:36|41562.5
11:07:37|41562.51
11:07:38|41562.51
11:07:39|41562.51
11:07:40|41561.55
11:07:41|41561.55
11:07:42|41561.55
11:07:43|41561.55
11:07:44|41561.55
11:07:45|41561.55
11:07:46|41561.55
11:07:47|41561.55
11:07:48|41561.55
11:07:49|41561.55
11:07:50|41561.55
11:07:51|41561.24
11:07:52|41561.24
11:07:54|41561.24
11:07:56|41557.09
11:07:56|41557.09
11:07:57|41561.19
11:07:58|41561.19
11:07:59|41561.2
11:08:00|41561.2
11:08:02|41561.2
11:08:03|41561.2
11:08:05|41561.19
11:08:05|41561.19
11:08:07|41561.19
11:08:09|41561.19
11:08:10|41561.19
11:08:11|41561.2
11:08:12|41561.2
11:08:14|41561.2
11:08:14|41561.2
11:08:16|41561.2
11:08:17|41561.56
11:08:18|41561.56
11:08:19|41561.56
11:08:20|41561.56
11:08:21|41561.56
11:08:23|41561.55
11:08:23|41561.56
11:08:26|41561.55
11:08:27|41561.55
11:08:29|41561.55
11:08:29|41561.55
11:08:31|41561.55
11:08:32|41561.55
11:08:33|41562.5
11:08:34|41562.49
11:08:35|41560.
11:08:36|41560.
11:08:37|41560.
11:08:38|41560.
11:08:39|41560.
11:08:40|41559.93
11:08:40|41559.93
11:08:42|41559.93
11:08:43|41559.93
11:08:44|41559.93
11:08:44|41557.09
11:08:46|41557.09
11:08:47|41557.09
11:08:48|41557.26
11:08:48|41557.26
11:08:50|41559.92
11:08:51|41557.11
11:08:52|41557.11
11:08:54|41557.11
11:08:55|41558.14
11:08:56|41559.86
11:08:57|41559.86
11:08:58|41559.04
11:08:59|41559.04
11:09:00|41559.72
11:09:01|41559.72
11:09:02|41559.72
11:09:03|41559.72
11:09:05|41559.71
11:09:06|41559.71
11:09:08|41559.71
11:09:09|41559.71
11:09:10|41559.72
11:09:10|41559.71
11:09:12|41559.
11:09:13|41557.27
11:09:15|41557.27
11:09:16|41557.27
11:09:16|41557.27
11:09:17|41557.26
11:09:19|41559.69
11:09:20|41559.69
11:09:21|41559.69
11:09:22|41557.
11:09:23|41557.28
11:09:24|41557.27
11:09:25|41557.27
11:09:27|41557.27
11:09:28|41557.27
11:09:29|41557.02
11:09:30|41557.02
11:09:31|41557.01
11:09:32|41557.02
11:09:33|41550.01
11:09:34|41542.2
11:09:35|41542.2
11:09:36|41542.2
11:09:37|41542.2
11:09:38|41542.19
11:09:40|41542.2
11:09:40|41542.2
11:09:41|41542.2
11:09:42|41542.19
11:09:43|41542.19
11:09:44|41542.19
11:09:45|41542.18
11:09:46|41542.17
11:09:47|41542.17
11:09:48|41538.92
11:09:49|41535.7
11:09:50|41535.19
11:09:51|41535.19
11:09:52|41535.19
11:09:53|41535.01
11:09:54|41540.49
11:09:56|41540.49
11:09:57|41540.49
11:09:58|41540.5
11:09:59|41535.29
11:10:00|41535.29
11:10:02|41536.53
11:10:04|41537.44
11:10:05|41537.45
11:10:06|41550.48
11:10:06|41548.98
11:10:09|41546.2
11:10:09|41550.48
11:10:10|41550.48
11:10:11|41550.49
11:10:12|41550.65
11:10:13|41551.69
11:10:14|41551.69
11:10:16|41551.69
11:10:17|41557.01
11:10:18|41557.02
11:10:19|41557.02
11:10:20|41557.28
11:10:21|41559.68
11:10:22|41559.71
11:10:23|41559.7
11:10:25|41559.7
11:10:26|41559.7
11:10:27|41558.4
11:10:29|41558.4
11:10:30|41558.4
11:10:31|41558.39
11:10:32|41558.4
11:10:33|41557.95
11:10:34|41554.96
11:10:35|41554.96
11:10:36|41557.18
11:10:38|41557.18
11:10:39|41557.18
11:10:40|41557.19
11:10:41|41557.19
11:10:42|41555.27
11:10:43|41555.27
11:10:44|41558.38
11:10:45|41558.38
11:10:46|41558.38
11:10:47|41558.37
11:10:48|41558.37
11:10:49|41558.37
11:10:50|41558.37
11:10:51|41555.03
11:10:52|41555.02
11:10:53|41555.02
11:10:54|41555.02
11:10:55|41555.02
11:10:56|41555.2
11:10:57|41555.76
11:10:58|41555.76
11:10:59|41555.76
11:11:00|41557.34
11:11:01|41557.34
11:11:03|41557.34
11:11:03|41557.34
11:11:04|41557.34
11:11:06|41557.34
11:11:08|41558.34
11:11:09|41558.34
11:11:09|41555.02
11:11:10|41555.02
11:11:11|41555.02
11:11:13|41556.97
11:11:15|41556.
11:11:16|41556.
11:11:16|41556.
11:11:18|41557.1
11:11:19|41557.1
11:11:21|41557.1
11:11:22|41557.1
11:11:23|41557.1
11:11:23|41557.1
11:11:25|41557.1
11:11:25|41557.1
11:11:27|41558.34
11:11:29|41558.37
11:11:29|41558.37
11:11:30|41558.37
11:11:31|41558.37
11:11:33|41558.37
11:11:34|41558.38
11:11:34|41558.37
11:11:36|41558.37
11:11:37|41558.37
11:11:37|41558.37
11:11:40|41558.38
11:11:40|41558.38
11:11:42|41556.11
11:11:42|41556.11
11:11:43|41556.11
11:11:44|41556.1
11:11:45|41556.1
11:11:46|41556.1
11:11:47|41556.1
11:11:48|41556.1
11:11:49|41556.11
11:11:50|41556.11
11:11:51|41556.11
11:11:52|41556.11
11:11:53|41556.11
11:11:55|41556.1
11:11:56|41556.1
11:11:58|41556.11
11:11:58|41556.11
11:12:00|41556.11
11:12:02|41556.1
11:12:03|41556.1
11:12:04|41556.1
11:12:05|41558.38
11:12:05|41558.38
11:12:07|41558.38
11:12:08|41558.38
11:12:10|41558.38
11:12:11|41558.38
11:12:12|41558.37
11:12:14|41558.37
11:12:14|41558.37
11:12:17|41555.06
11:12:18|41555.06
11:12:19|41557.24
11:12:19|41557.24
11:12:20|41557.24
11:12:22|41557.24
11:12:22|41557.24
11:12:23|41558.24
11:12:26|41558.24
11:12:26|41557.72
11:12:27|41558.23
11:12:28|41555.63
11:12:29|41555.63
11:12:30|41555.63
11:12:32|41555.63
11:12:32|41555.63
11:12:33|41555.63
11:12:34|41555.64
11:12:35|41555.64
11:12:37|41555.64
11:12:37|41555.64
11:12:38|41555.64
11:12:39|41555.64
11:12:40|41555.64
11:12:41|41555.64
11:12:43|41555.64
11:12:44|41555.64
11:12:45|41555.64
11:12:46|41555.63
11:12:47|41555.63
11:12:48|41555.64
11:12:49|41555.64
11:12:50|41555.64
11:12:51|41555.64
11:12:52|41555.63
11:12:53|41555.63
11:12:54|41555.64
11:12:55|41555.64
11:12:56|41555.64
11:12:57|41555.64
11:12:59|41555.64
11:12:59|41555.63
11:13:01|41555.63
11:13:01|41555.63
11:13:02|41555.63
11:13:03|41555.64
11:13:05|41555.63
11:13:06|41555.63
11:13:07|41555.64
11:13:08|41555.63
11:13:10|41555.63
11:13:11|41552.32
11:13:13|41554.69
11:13:14|41554.69
11:13:14|41554.69
11:13:17|41554.69
11:13:17|41554.69
11:13:19|41554.69
11:13:20|41554.69
11:13:21|41554.69
11:13:22|41554.69
11:13:23|41552.33
11:13:25|41552.34
11:13:25|41552.34
11:13:27|41553.99
11:13:28|41554.
11:13:29|41551.
11:13:30|41551.
11:13:32|41551.
11:13:33|41551.
11:13:34|41550.01
11:13:35|41550.
11:13:36|41550.01
11:13:37|41550.01
11:13:38|41550.
11:13:39|41550.
11:13:40|41550.
11:13:41|41550.
11:13:42|41550.
11:13:43|41550.
11:13:44|41550.01
11:13:45|41550.
11:13:46|41550.
11:13:47|41550.
11:13:48|41550.
11:13:49|41550.
11:13:50|41550.01
11:13:51|41550.01
11:13:52|41550.
11:13:53|41550.01
11:13:54|41550.
11:13:55|41550.01
11:13:56|41551.04
11:13:57|41553.99
11:13:58|41553.99
11:13:59|41552.51
11:14:00|41552.6
11:14:01|41553.98
11:14:03|41553.97
11:14:04|41551.25
11:14:05|41551.25
11:14:05|41554.
11:14:08|41551.3
11:14:08|41551.3
11:14:09|41553.81
11:14:10|41553.82
11:14:12|41553.99
11:14:14|41554.
11:14:15|41554.
11:14:17|41554.
11:14:18|41553.99
11:14:18|41554.
11:14:20|41553.99
11:14:20|41552.22
11:14:21|41552.22
11:14:22|41552.22
11:14:23|41552.22
11:14:24|41552.23
11:14:25|41552.23
11:14:27|41554.98
11:14:27|41554.98
11:14:30|41554.97
11:14:31|41554.97
11:14:31|41554.98
11:14:32|41554.97
11:14:33|41553.25
11:14:34|41553.25
11:14:35|41553.25
11:14:36|41553.25
11:14:37|41553.25
11:14:39|41553.24
11:14:40|41553.24
11:14:41|41553.24
11:14:42|41553.24
11:14:43|41553.24
11:14:44|41553.24
11:14:45|41553.24
11:14:46|41552.21
11:14:47|41552.21
11:14:48|41552.21
11:14:49|41552.21
11:14:50|41550.
11:14:51|41550.
11:14:52|41550.
11:14:53|41550.
11:14:54|41550.3
11:14:55|41552.21
11:14:56|41552.22
11:14:57|41551.13
11:14:58|41549.84
11:14:59|41549.84
11:15:01|41549.83
11:15:01|41549.83
11:15:03|41546.69
11:15:04|41548.17
11:15:05|41538.52
11:15:06|41538.52
11:15:08|41538.52
11:15:08|41538.52
11:15:09|41538.52
11:15:10|41538.69
11:15:12|41544.18
11:15:13|41544.18
11:15:15|41545.25
11:15:15|41545.25
11:15:17|41545.25
11:15:18|41545.25
11:15:19|41545.25
11:15:21|41547.54
11:15:22|41547.54
11:15:23|41547.54
11:15:23|41549.19
11:15:25|41549.19
11:15:26|41549.19
11:15:28|41551.82
11:15:28|41551.82
11:15:30|41551.82
11:15:30|41551.82
11:15:31|41551.82
11:15:32|41551.82
11:15:33|41551.81
11:15:34|41551.81
11:15:35|41551.81
11:15:36|41551.81
11:15:37|41551.81
11:15:38|41551.81
11:15:39|41551.82
11:15:40|41551.99
11:15:41|41552.
11:15:42|41552.
11:15:43|41553.24
11:15:44|41553.24
11:15:45|41553.24
11:15:46|41553.24
11:15:47|41553.25
11:15:48|41560.
11:15:49|41560.
11:15:50|41560.
11:15:51|41560.
11:15:52|41560.
11:15:53|41560.
11:15:54|41560.
11:15:55|41560.
11:15:56|41559.99
11:15:57|41559.99
11:15:58|41559.99
11:15:59|41559.99
11:16:01|41560.
11:16:02|41559.99
11:16:03|41560.
11:16:04|41560.
11:16:05|41560.
11:16:06|41560.
11:16:08|41560.
11:16:09|41559.97
11:16:10|41559.97
11:16:11|41559.97
11:16:12|41559.96
11:16:12|41559.96
11:16:13|41559.96
11:16:15|41559.96
11:16:16|41559.96
11:16:16|41559.96
11:16:17|41559.96
11:16:20|41559.96
11:16:20|41560.
11:16:22|41560.
11:16:22|41560.
11:16:24|41560.
11:16:25|41560.
11:16:26|41560.
11:16:27|41559.99
11:16:28|41560.
11:16:29|41560.
11:16:30|41559.99
11:16:31|41560.
11:16:32|41560.
11:16:33|41560.
11:16:34|41555.67
11:16:36|41555.67
11:16:36|41555.
11:16:37|41555.
11:16:38|41557.31
11:16:39|41557.31
11:16:40|41557.32
11:16:41|41557.32
11:16:42|41559.99
11:16:43|41559.99
11:16:44|41559.99
11:16:45|41559.99
11:16:46|41559.99
11:16:47|41560.
11:16:48|41560.
11:16:49|41560.
11:16:50|41559.99
11:16:51|41559.99
11:16:52|41559.99
11:16:53|41559.99
11:16:54|41559.99
11:16:55|41559.99
11:16:56|41559.99
11:16:58|41559.99
11:16:58|41559.99
11:16:59|41560.
11:17:01|41560.
11:17:03|41560.
11:17:03|41560.
11:17:05|41559.99
11:17:05|41559.99
11:17:07|41559.99
11:17:08|41559.99
11:17:09|41559.99
11:17:11|41560.
11:17:13|41560.
11:17:13|41559.99
11:17:14|41559.99
11:17:15|41559.99
11:17:17|41559.99
11:17:18|41559.99
11:17:19|41560.
11:17:21|41559.99
11:17:22|41559.99
11:17:23|41560.
11:17:23|41560.
11:17:25|41560.
11:17:26|41560.
11:17:27|41560.
11:17:28|41560.
11:17:29|41560.
11:17:29|41560.
11:17:31|41560.
11:17:31|41560.
11:17:33|41560.
11:17:34|41560.
11:17:36|41559.99
11:17:36|41559.99
11:17:37|41559.99
11:17:38|41559.99
11:17:39|41559.99
11:17:40|41559.36
11:17:41|41559.36
11:17:42|41559.36
11:17:43|41559.36
11:17:45|41559.36
11:17:46|41559.35
11:17:47|41559.35
11:17:48|41559.35
11:17:49|41559.36
11:17:50|41559.36
11:17:51|41559.36
11:17:52|41559.36
11:17:53|41559.36
11:17:54|41559.36
11:17:55|41559.36
11:17:56|41559.36
11:17:57|41559.36
11:17:58|41559.36
11:17:59|41553.48
11:18:00|41553.48
11:18:01|41548.03
11:18:03|41548.03
11:18:03|41548.03
11:18:05|41548.03
11:18:06|41548.03
11:18:07|41548.03
11:18:08|41548.
11:18:10|41547.99
11:18:11|41547.99
11:18:12|41547.99
11:18:13|41548.
11:18:15|41547.99
11:18:15|41547.99
11:18:16|41548.
11:18:17|41548.
11:18:19|41548.
11:18:19|41548.
11:18:21|41548.
11:18:23|41548.
11:18:24|41548.
11:18:25|41548.
11:18:26|41548.
11:18:27|41548.
11:18:28|41548.
11:18:29|41548.
11:18:29|41548.
11:18:30|41548.
11:18:32|41548.
11:18:33|41547.99
11:18:35|41548.
11:18:37|41547.99
11:18:39|41547.99
11:18:41|41547.99
11:18:41|41547.99
11:18:42|41548.
11:18:43|41548.
11:18:44|41548.
11:18:45|41548.
11:18:46|41547.99
11:18:47|41547.99
11:18:48|41547.99
11:18:49|41547.99
11:18:50|41547.99
11:18:51|41548.
11:18:52|41548.
11:18:53|41548.
11:18:54|41548.
11:18:55|41547.97
11:18:56|41547.97
11:18:57|41547.97
11:18:58|41547.97
11:18:59|41547.97
11:19:00|41547.97
11:19:01|41544.92
11:19:02|41544.92
11:19:04|41544.92
11:19:05|41544.92
11:19:06|41544.92
11:19:07|41544.92
11:19:08|41544.92
11:19:09|41544.92
11:19:10|41544.92
11:19:11|41544.92
11:19:12|41544.92
11:19:14|41543.74
11:19:16|41543.74
11:19:17|41543.74
11:19:17|41543.74
11:19:18|41543.7
11:19:19|41543.7
11:19:20|41543.7
11:19:21|41543.7
11:19:23|41541.42
11:19:23|41540.
11:19:24|41540.
11:19:26|41538.54
11:19:28|41538.54
11:19:28|41538.54
11:19:30|41538.7
11:19:31|41538.7
11:19:32|41538.7
11:19:32|41538.7
11:19:34|41538.7
11:19:35|41538.7
11:19:36|41538.7
11:19:37|41538.7
11:19:38|41538.69
11:19:39|41538.69
11:19:40|41538.69
11:19:41|41538.69
11:19:42|41538.7
11:19:43|41538.7
11:19:44|41538.7
11:19:45|41538.7
11:19:46|41538.7
11:19:47|41538.7
11:19:48|41538.7
11:19:49|41538.7
11:19:50|41538.7
11:19:51|41538.7
11:19:52|41538.7
11:19:53|41538.7
11:19:54|41538.7
11:19:55|41538.7
11:19:56|41538.7
11:19:58|41538.7
11:19:59|41540.
11:19:59|41540.
11:20:00|41540.
11:20:02|41540.
11:20:03|41540.
11:20:05|41542.38
11:20:05|41542.37
11:20:07|41542.37
11:20:08|41542.37
11:20:09|41542.37
11:20:10|41542.37
11:20:11|41542.38
11:20:12|41542.37
11:20:13|41542.37
11:20:14|41542.37
11:20:16|41540.89
11:20:17|41540.89
11:20:17|41542.33
11:20:19|41542.33
11:20:20|41542.33
11:20:21|41542.33
11:20:22|41542.48
11:20:23|41542.48
11:20:24|41542.48
11:20:25|41540.02
11:20:25|41542.48
11:20:28|41542.48
11:20:28|41542.51
11:20:29|41542.09
11:20:31|41542.09
11:20:32|41542.09
11:20:33|41542.1
11:20:34|41542.1
11:20:34|41542.1
11:20:37|41542.1
11:20:38|41542.1
11:20:39|41542.1
11:20:39|41542.1
11:20:41|41542.1
11:20:42|41542.1
11:20:42|41542.1
11:20:43|41542.1
11:20:46|41542.1
11:20:46|41542.1
11:20:47|41542.1
11:20:48|41542.1
11:20:49|41542.1
11:20:50|41542.1
11:20:52|41542.1
11:20:52|41542.1
11:20:53|41542.1
11:20:55|41542.09
11:20:56|41542.09
11:20:57|41542.09
11:20:58|41542.09
11:20:58|41542.09
11:20:59|41542.09
11:21:00|41542.09
11:21:02|41542.09
11:21:02|41542.09
11:21:04|41542.09
11:21:05|41542.1
11:21:05|41542.1
11:21:06|41542.1
11:21:08|41542.1
11:21:10|41542.1
11:21:12|41542.1
11:21:12|41545.
11:21:14|41545.
11:21:16|41545.
11:21:17|41545.
11:21:18|41547.39
11:21:18|41547.39
11:21:19|41547.39
11:21:21|41547.39
11:21:22|41547.39
11:21:23|41550.77
11:21:23|41550.77
11:21:25|41550.77
11:21:26|41552.04
11:21:28|41552.04
11:21:29|41552.04
11:21:30|41552.04
11:21:30|41552.04
11:21:31|41552.04
11:21:32|41550.76
11:21:34|41550.76
11:21:35|41550.76
11:21:35|41550.76
11:21:36|41550.76
11:21:38|41550.76
11:21:38|41550.76
11:21:40|41550.76
11:21:42|41550.76
11:21:42|41550.76
11:21:43|41550.75
11:21:44|41550.75
11:21:45|41550.21
11:21:46|41550.2
11:21:47|41550.2
11:21:48|41550.2
11:21:49|41550.2
11:21:50|41550.21
11:21:51|41550.2
11:21:53|41550.21
11:21:54|41550.21
11:21:55|41550.21
11:21:56|41550.21
11:21:57|41550.21
11:21:59|41550.2
11:22:00|41550.2
11:22:01|41550.2
11:22:01|41550.2
11:22:03|41550.21
11:22:05|41550.21
11:22:05|41550.21
11:22:06|41550.2
11:22:08|41550.2
11:22:09|41550.2
11:22:10|41550.21
11:22:11|41550.2
11:22:12|41550.2
11:22:14|41550.21
11:22:15|41550.22
11:22:16|41550.22
11:22:16|41550.22
11:22:18|41550.22
11:22:19|41554.94
11:22:19|41554.94
11:22:21|41559.98
11:22:22|41559.99
11:22:24|41559.99
11:22:25|41562.51
11:22:26|41562.51
11:22:27|41562.51
11:22:28|41562.51
11:22:28|41562.51
11:22:29|41561.54
11:22:31|41561.54
11:22:31|41561.54
11:22:33|41560.64
11:22:34|41560.64
11:22:34|41557.92
11:22:36|41557.92
11:22:36|41557.92
11:22:37|41557.92
11:22:38|41557.92
11:22:40|41557.92
11:22:40|41557.92
11:22:42|41557.92
11:22:42|41557.92
11:22:44|41557.92
11:22:45|41557.92
11:22:46|41557.91
11:22:48|41557.91
11:22:49|41557.91
11:22:49|41557.91
11:22:51|41557.92
11:22:52|41557.92
11:22:53|41557.92
11:22:54|41557.92
11:22:55|41557.92
11:22:56|41558.65
11:22:57|41558.65
11:22:58|41558.65
11:22:59|41558.65
11:23:00|41558.65
11:23:01|41558.65
11:23:02|41558.65
11:23:03|41558.66
11:23:04|41558.65
11:23:05|41558.66
11:23:07|41561.19
11:23:09|41561.19
11:23:09|41561.19
11:23:12|41560.92
11:23:12|41560.92
11:23:14|41561.55
11:23:16|41561.99
11:23:17|41561.99
11:23:17|41561.99
11:23:18|41562.51
11:23:21|41562.51
11:23:22|41562.5
11:23:23|41562.5
11:23:24|41562.5
11:23:26|41562.51
11:23:27|41562.51
11:23:28|41562.5
11:23:29|41562.5
11:23:30|41562.5
11:23:31|41562.5
11:23:31|41562.5
11:23:34|41562.5
11:23:36|41562.5
11:23:36|41562.5
11:23:37|41562.5
11:23:38|41562.5
11:23:39|41562.51
11:23:40|41562.51
11:23:41|41562.51
11:23:42|41562.51
11:23:43|41562.51
11:23:44|41562.51
11:23:45|41562.51
11:23:46|41562.51
11:23:47|41562.51
11:23:48|41562.51
11:23:49|41562.5
11:23:50|41562.5
11:23:51|41562.51
11:23:52|41562.5
11:23:53|41562.5
11:23:54|41562.5
11:23:55|41562.5
11:23:56|41562.5
11:23:57|41562.5
11:23:58|41562.5
11:23:59|41562.5
11:24:00|41562.5
11:24:01|41562.51
11:24:02|41562.51
11:24:03|41562.5
11:24:04|41562.5
11:24:05|41562.5
11:24:06|41562.51
11:24:08|41562.51
11:24:10|41562.51
11:24:12|41562.51
11:24:13|41562.51
11:24:15|41562.51
11:24:17|41562.5
11:24:18|41562.5
11:24:19|41562.5
11:24:20|41562.5
11:24:21|41562.51
11:24:21|41562.5
11:24:22|41562.5
11:24:24|41562.5
11:24:25|41562.51
11:24:25|41562.51
11:24:26|41562.51
11:24:29|41562.51
11:24:29|41562.8
11:24:30|41562.8
11:24:31|41562.8
11:24:32|41562.8
11:24:34|41562.8
11:24:35|41562.5
11:24:36|41562.5
11:24:37|41562.5
11:24:38|41562.5
11:24:39|41562.5
11:24:40|41562.5
11:24:41|41562.51
11:24:42|41562.51
11:24:43|41562.51
11:24:44|41562.51
11:24:46|41562.51
11:24:47|41562.51
11:24:47|41562.51
11:24:49|41562.48
11:24:50|41562.48
11:24:51|41562.48
11:24:52|41562.48
11:24:53|41562.48
11:24:53|41562.47
11:24:54|41562.47
11:24:55|41561.69
11:24:56|41561.69
11:24:58|41561.69
11:24:58|41562.18
11:24:59|41562.18
11:25:00|41562.18
11:25:02|41562.18
11:25:04|41562.18
11:25:05|41562.18
11:25:06|41562.18
11:25:07|41562.51
11:25:08|41562.51
11:25:10|41562.82
11:25:12|41562.82
11:25:12|41562.82
11:25:14|41562.24
11:25:15|41562.24
11:25:15|41562.24
11:25:17|41562.24
11:25:17|41562.24
11:25:19|41562.82
11:25:20|41562.82
11:25:21|41562.82
11:25:21|41562.82
11:25:23|41562.82
11:25:24|41562.82
11:25:25|41562.82
11:25:26|41562.82
11:25:27|41562.82
11:25:28|41562.82
11:25:29|41562.82
11:25:30|41562.82
11:25:31|41562.82
11:25:33|41562.82
11:25:34|41562.52
11:25:35|41562.52
11:25:36|41562.52
11:25:37|41562.52
11:25:38|41562.99
11:25:39|41562.99
11:25:40|41562.99
11:25:41|41562.99
11:25:42|41562.99
11:25:43|41562.52
11:25:44|41562.51
11:25:45|41562.51
11:25:46|41562.51
11:25:47|41562.51
11:25:49|41562.51
11:25:49|41562.51
11:25:50|41562.51
11:25:51|41562.51
11:25:52|41562.51
11:25:53|41562.18
11:25:54|41562.18
11:25:55|41562.18
11:25:56|41562.18
11:25:57|41562.18
11:25:58|41562.17
11:25:59|41562.17
11:26:00|41562.17
11:26:01|41562.18
11:26:03|41562.18
11:26:03|41562.18
11:26:04|41562.18
11:26:05|41560.45
11:26:06|41560.45
11:26:07|41560.45
11:26:08|41560.45
11:26:09|41560.45
11:26:11|41560.
11:26:12|41560.01
11:26:13|41560.
11:26:15|41560.01
11:26:16|41560.45
11:26:17|41560.45
11:26:17|41560.55
11:26:18|41560.55
11:26:20|41560.55
11:26:21|41560.55
11:26:23|41560.56
11:26:23|41560.55
11:26:25|41560.59
11:26:26|41560.6
11:26:27|41560.59
11:26:27|41560.6
11:26:28|41560.6
11:26:30|41560.6
11:26:31|41560.6
11:26:32|41560.6
11:26:34|41560.59
11:26:35|41560.59
11:26:36|41560.59
11:26:36|41560.6
11:26:37|41559.59
11:26:39|41559.59
11:26:40|41559.59
11:26:41|41559.88
11:26:42|41559.88
11:26:44|41559.89
11:26:45|41559.9
11:26:46|41559.9
11:26:46|41560.46
11:26:47|41560.59
11:26:48|41560.59
11:26:50|41560.59
11:26:51|41560.59
11:26:51|41560.59
11:26:52|41560.59
11:26:53|41560.59
11:26:54|41560.58
11:26:56|41560.58
11:26:57|41560.58
11:26:57|41560.58
11:26:58|41560.58
11:26:59|41560.58
11:27:00|41560.58
11:27:01|41560.58
11:27:02|41560.58
11:27:03|41560.59
11:27:05|41560.58
11:27:06|41560.58
11:27:06|41560.58
11:27:07|41560.58
11:27:09|41560.58
11:27:10|41560.58
11:27:11|41560.58
11:27:11|41560.58
11:27:13|41560.58
11:27:14|41560.58
11:27:15|41560.6
11:27:16|41560.59
11:27:17|41560.59
11:27:19|41560.6
11:27:20|41560.6
11:27:21|41560.59
11:27:22|41562.18
11:27:23|41562.18
11:27:24|41562.18
11:27:25|41562.18
11:27:26|41562.18
11:27:28|41562.17
11:27:29|41562.18
11:27:30|41563.
11:27:30|41562.99
11:27:32|41562.99
11:27:33|41562.99
11:27:34|41563.
11:27:35|41562.99
11:27:36|41562.99
11:27:37|41562.99
11:27:38|41562.99
11:27:38|41562.99
11:27:39|41562.99
11:27:40|41562.23
11:27:43|41562.99
11:27:44|41562.99
11:27:45|41563.
11:27:46|41562.21
11:27:47|41562.22
11:27:48|41562.22
11:27:49|41562.22
11:27:50|41562.22
11:27:51|41562.22
11:27:52|41560.02
11:27:53|41560.02
11:27:54|41560.03
11:27:55|41560.03
11:27:56|41560.03
11:27:57|41560.02
11:27:58|41560.02
11:27:59|41560.02
11:28:00|41560.02
11:28:01|41560.02
11:28:02|41560.02
11:28:03|41560.02
11:28:04|41560.04
11:28:05|41560.04
11:28:06|41560.03
11:28:07|41560.03
11:28:08|41560.03
11:28:10|41560.03
11:28:10|41560.03
11:28:13|41560.03
11:28:15|41560.04
11:28:16|41560.03
11:28:18|41560.03
11:28:19|41559.93
11:28:19|41559.93
11:28:20|41560.
11:28:22|41559.99
11:28:24|41559.99
11:28:26|41560.
11:28:26|41560.
11:28:27|41560.
11:28:28|41560.
11:28:29|41560.
11:28:30|41560.
11:28:32|41560.
11:28:33|41562.22
11:28:34|41562.21
11:28:35|41562.22
11:28:36|41562.22
11:28:37|41562.22
11:28:39|41562.22
11:28:39|41562.21
11:28:41|41562.21
11:28:42|41562.22
11:28:43|41562.22
11:28:44|41562.21
11:28:45|41562.21
11:28:47|41562.21
11:28:47|41562.21
11:28:49|41562.21
11:28:50|41562.21
11:28:51|41562.21
11:28:52|41562.21
11:28:52|41562.22
11:28:53|41562.22
11:28:54|41562.22
11:28:55|41562.22
11:28:56|41562.22
11:28:58|41562.22
11:28:59|41562.11
11:29:00|41562.11
11:29:00|41562.11
11:29:01|41562.11
11:29:02|41562.11
11:29:03|41562.12
11:29:04|41562.12
11:29:05|41562.12
11:29:07|41562.12
11:29:07|41562.12
11:29:09|41562.12
11:29:09|41562.12
11:29:10|41562.12
11:29:11|41562.12
11:29:12|41562.19
11:29:15|41562.19
11:29:16|41562.19
11:29:16|41562.22
11:29:17|41562.22
11:29:18|41562.22
11:29:19|41562.22
11:29:21|41563.3
11:29:22|41563.3
11:29:23|41563.29
11:29:24|41563.29
11:29:25|41563.29
11:29:27|41563.29
11:29:28|41563.29
11:29:29|41563.3
11:29:30|41563.3
11:29:31|41563.3
11:29:32|41563.3
11:29:33|41563.3
11:29:34|41563.29
11:29:35|41563.29
11:29:36|41563.29
11:29:37|41563.3
11:29:38|41563.3
11:29:40|41563.29
11:29:41|41563.29
11:29:42|41563.29
11:29:43|41563.29
11:29:44|41563.29
11:29:46|41563.3
11:29:46|41563.29
11:29:47|41563.29
11:29:48|41563.29
11:29:49|41563.3
11:29:51|41563.3
11:29:52|41563.3
11:29:54|41563.3
11:29:54|41563.29
11:29:55|41563.29
11:29:56|41563.3
11:29:57|41563.29
11:29:58|41563.3
11:29:59|41563.3
11:30:00|41563.3
11:30:01|41563.3
11:30:02|41563.3
11:30:03|41563.3
11:30:04|41563.29
11:30:05|41563.3
11:30:06|41563.63
11:30:07|41565.93
11:30:08|41565.94
11:30:09|41565.94
11:30:11|41565.94
11:30:11|41565.94
11:30:12|41565.94
11:30:14|41565.94
11:30:14|41565.94
11:30:15|41565.93
11:30:16|41565.93
11:30:18|41565.93
11:30:20|41565.93
11:30:21|41565.93
11:30:21|41565.93
11:30:22|41565.93
11:30:25|41565.93
11:30:25|41565.93
11:30:26|41565.93
11:30:27|41565.93
11:30:29|41565.93
11:30:30|41565.93
11:30:30|41565.93
11:30:31|41565.93
11:30:33|41563.83
11:30:34|41563.83
11:30:35|41563.84
11:30:36|41563.83
11:30:37|41563.83
11:30:38|41563.83
11:30:39|41563.83
11:30:41|41563.84
11:30:41|41563.83
11:30:43|41563.83
11:30:43|41563.83
11:30:45|41563.84
11:30:46|41563.84
11:30:46|41563.84
11:30:48|41563.84
11:30:49|41563.84
11:30:50|41563.84
11:30:51|41563.84
11:30:53|41563.84
11:30:54|41563.84
11:30:54|41563.84
11:30:55|41563.84
11:30:57|41563.83
11:30:57|41563.83
11:30:58|41563.84
11:31:00|41565.47
11:31:01|41565.47
11:31:02|41563.86
11:31:03|41563.86
11:31:05|41563.85
11:31:06|41563.85
11:31:07|41563.85
11:31:08|41563.86
11:31:09|41563.9
11:31:10|41563.9
11:31:11|41563.9
11:31:11|41563.9
11:31:13|41566.62
11:31:14|41566.61
11:31:16|41566.61
11:31:16|41566.61
11:31:19|41565.08
11:31:20|41565.08
11:31:20|41565.08
11:31:22|41565.08
11:31:22|41563.88
11:31:23|41563.88
11:31:25|41562.23
11:31:26|41562.23
11:31:27|41562.23
11:31:28|41562.23
11:31:29|41562.23
11:31:30|41562.23
11:31:31|41562.23
11:31:32|41562.23
11:31:33|41562.23
11:31:34|41562.23
11:31:35|41562.23
11:31:36|41562.23
11:31:38|41562.23
11:31:39|41562.23
11:31:39|41562.23
11:31:41|41562.23
11:31:42|41562.23
11:31:43|41562.24
11:31:43|41562.24
11:31:45|41562.24
11:31:46|41562.24
11:31:47|41562.24
11:31:47|41562.24
11:31:48|41562.23
11:31:50|41562.23
11:31:51|41562.23
11:31:52|41562.2
11:31:53|41562.2
11:31:54|41562.2
11:31:55|41562.2
11:31:56|41562.18
11:31:57|41560.05
11:31:58|41560.05
11:31:59|41560.05
11:32:00|41560.04
11:32:01|41560.04
11:32:02|41560.01
11:32:03|41560.01
11:32:04|41560.01
11:32:05|41560.01
11:32:06|41545.26
11:32:08|41540.18
11:32:09|41542.48
11:32:09|41542.48
11:32:11|41542.48
11:32:12|41545.22
11:32:13|41543.35
11:32:14|41543.35
11:32:15|41545.02
11:32:17|41545.01
11:32:18|41545.01
11:32:19|41544.36
11:32:20|41542.65
11:32:21|41542.65
11:32:23|41542.67
11:32:24|41542.67
11:32:25|41541.15
11:32:26|41541.15
11:32:27|41541.15
11:32:28|41541.14
11:32:29|41541.15
11:32:31|41541.15
11:32:32|41541.15
11:32:32|41541.15
11:32:34|41541.15
11:32:35|41541.15
11:32:35|41541.15
11:32:37|41541.15
11:32:37|41541.15
11:32:39|41541.15
11:32:41|41541.14
11:32:42|41541.14
11:32:43|41541.15
11:32:44|41541.15
11:32:45|41541.15
11:32:46|41541.15
11:32:47|41541.15
11:32:47|41541.15
11:32:48|41542.62
11:32:49|41542.62
11:32:51|41542.62
11:32:51|41542.62
11:32:52|41542.62
11:32:53|41542.62
11:32:55|41542.62
11:32:56|41545.42
11:32:57|41545.42
11:32:58|41545.42
11:32:59|41548.31
11:33:00|41548.31
11:33:01|41548.31
11:33:02|41548.43
11:33:03|41548.44
11:33:03|41548.7
11:33:05|41548.7
11:33:05|41549.76
11:33:07|41549.76
11:33:09|41549.77
11:33:10|41549.76
11:33:11|41549.76
11:33:12|41544.45
11:33:13|41544.45
11:33:14|41544.45
11:33:15|41544.44
11:33:16|41544.44
11:33:18|41544.44
11:33:19|41544.45
11:33:20|41544.45
11:33:21|41544.44
11:33:22|41544.45
11:33:23|41548.98
11:33:24|41545.47
11:33:26|41545.47
11:33:28|41548.71
11:33:28|41548.5
11:33:30|41548.52
11:33:31|41548.52
11:33:31|41548.52
11:33:33|41548.52
11:33:33|41548.52
11:33:34|41548.52
11:33:36|41548.52
11:33:36|41549.76
11:33:38|41549.76
11:33:38|41550.
11:33:40|41550.
11:33:40|41550.
11:33:41|41550.
11:33:43|41549.99
11:33:44|41549.99
11:33:44|41549.99
11:33:46|41551.38
11:33:47|41551.39
11:33:47|41548.43
11:33:48|41548.43
11:33:49|41548.54
11:33:50|41548.53
11:33:51|41548.55
11:33:52|41548.55
11:33:53|41548.55
11:33:54|41548.55
11:33:56|41548.55
11:33:57|41548.55
11:33:57|41548.55
11:33:58|41548.55
11:33:59|41548.55
11:34:00|41548.54
11:34:01|41548.55
11:34:02|41548.55
11:34:04|41548.55
11:34:05|41548.55
11:34:06|41548.55
11:34:08|41548.74
11:34:08|41548.75
11:34:09|41548.75
11:34:11|41551.19
11:34:12|41549.17
11:34:13|41550.7
11:34:14|41550.7
11:34:14|41550.7
11:34:15|41550.7
11:34:17|41550.7
11:34:17|41548.01
11:34:20|41548.01
11:34:21|41550.99
11:34:23|41550.99
11:34:24|41550.99
11:34:24|41550.99
11:34:26|41550.99
11:34:28|41551.
11:34:28|41548.45
11:34:29|41548.46
11:34:30|41548.46
11:34:31|41548.46
11:34:32|41548.46
11:34:33|41548.46
11:34:34|41548.46
11:34:35|41548.46
11:34:36|41548.46
11:34:37|41548.46
11:34:38|41550.43
11:34:39|41550.43
11:34:40|41550.43
11:34:41|41550.43
11:34:42|41550.43
11:34:43|41550.43
11:34:44|41550.43
11:34:46|41550.43
11:34:46|41550.42
11:34:47|41551.44
11:34:48|41553.51
11:34:50|41553.51
11:34:51|41553.51
11:34:52|41553.51
11:34:53|41553.51
11:34:54|41553.51
11:34:55|41553.51
11:34:56|41553.31
11:34:57|41552.01
11:34:58|41552.01
11:34:59|41549.39
11:35:00|41549.39
11:35:01|41549.39
11:35:02|41549.39
11:35:03|41549.39
11:35:04|41549.39
11:35:05|41551.66
11:35:07|41550.5
11:35:07|41549.39
11:35:08|41549.39
11:35:09|41549.39
11:35:10|41549.39
11:35:11|41549.39
11:35:12|41549.39
11:35:14|41549.4
11:35:14|41553.52
11:35:15|41555.28
11:35:16|41555.28
11:35:17|41553.36
11:35:19|41551.83
11:35:21|41551.83
11:35:21|41551.89
11:35:23|41551.89
11:35:23|41551.89
11:35:25|41550.37
11:35:27|41550.37
11:35:27|41550.37
11:35:28|41550.37
11:35:29|41550.37
11:35:31|41550.99
11:35:32|41550.99
11:35:33|41550.99
11:35:35|41550.99
11:35:35|41550.99
11:35:36|41551.
11:35:37|41551.
11:35:39|41551.
11:35:40|41551.
11:35:41|41551.
11:35:43|41551.
11:35:44|41551.
11:35:44|41551.05
11:35:45|41555.28
11:35:48|41555.28
11:35:49|41558.58
11:35:50|41558.57
11:35:51|41558.58
11:35:52|41558.58
11:35:53|41558.58
11:35:54|41558.58
11:35:56|41559.99
11:35:56|41559.99
11:35:57|41559.99
11:35:58|41559.99
11:35:59|41560.
11:36:00|41557.11
11:36:02|41557.11
11:36:03|41555.9
11:36:05|41555.9
11:36:05|41555.9
11:36:06|41555.9
11:36:07|41555.9
11:36:08|41555.9
11:36:09|41555.9
11:36:10|41555.9
11:36:12|41557.07
11:36:13|41557.07
11:36:14|41557.07
11:36:14|41557.07
11:36:15|41557.07
11:36:16|41557.07
11:36:18|41560.15
11:36:19|41560.15
11:36:21|41560.15
11:36:21|41560.15
11:36:22|41560.15
11:36:24|41560.15
11:36:25|41560.16
11:36:25|41560.16
11:36:27|41560.16
11:36:28|41560.16
11:36:30|41560.16
11:36:31|41560.16
11:36:32|41560.16
11:36:33|41560.16
11:36:33|41560.16
11:36:36|41560.15
11:36:36|41560.16
11:36:38|41558.35
11:36:39|41557.8
11:36:39|41557.8
11:36:40|41557.8
11:36:43|41557.79
11:36:44|41557.8
11:36:45|41557.8
11:36:46|41557.79
11:36:47|41557.79
11:36:48|41557.79
11:36:49|41557.79
11:36:50|41559.33
11:36:51|41557.82
11:36:52|41558.35
11:36:53|41558.35
11:36:54|41558.53
11:36:55|41558.53
11:36:56|41558.53
11:36:57|41558.53
11:36:58|41558.52
11:36:59|41558.52
11:37:00|41558.52
11:37:01|41558.52
11:37:02|41558.53
11:37:04|41558.53
11:37:05|41558.53
11:37:06|41558.53
11:37:06|41558.53
11:37:08|41558.52
11:37:08|41558.52
11:37:10|41558.52
11:37:10|41558.52
11:37:13|41558.52
11:37:13|41558.52
11:37:14|41558.52
11:37:16|41558.52
11:37:16|41558.53
11:37:17|41564.53
11:37:19|41564.53
11:37:19|41564.53
11:37:22|41564.53
11:37:23|41560.36
11:37:25|41560.36
11:37:26|41560.37
11:37:27|41565.93
11:37:28|41579.37
11:37:30|41583.29
11:37:32|41587.
11:37:32|41588.3
11:37:33|41595.02
11:37:35|41595.02
11:37:36|41595.01
11:37:38|41595.
11:37:40|41595.
11:37:41|41595.
11:37:41|41595.
11:37:43|41590.7
11:37:43|41590.7
11:37:45|41590.69
11:37:46|41590.69
11:37:46|41590.69
11:37:48|41590.69
11:37:48|41590.69
11:37:51|41590.7
11:37:51|41590.7
11:37:53|41590.69
11:37:53|41580.61
11:37:55|41575.83
11:37:56|41577.52
11:37:56|41577.52
11:37:57|41577.52
11:37:58|41577.52
11:37:59|41577.52
11:38:01|41577.52
11:38:02|41578.16
11:38:02|41578.16
11:38:04|41578.16
11:38:05|41578.16
11:38:05|41578.16
11:38:07|41578.05
11:38:07|41578.05
11:38:08|41578.05
11:38:10|41578.05
11:38:10|41578.05
11:38:12|41578.05
11:38:14|41578.05
11:38:14|41578.06
11:38:15|41578.06
11:38:16|41578.06
11:38:18|41578.06
11:38:19|41578.06
11:38:20|41578.06
11:38:21|41578.16
11:38:22|41578.16
11:38:23|41581.7
11:38:24|41581.72
11:38:25|41584.96
11:38:26|41584.97
11:38:28|41584.96
11:38:29|41584.96
11:38:30|41584.96
11:38:32|41583.93
11:38:34|41583.93
11:38:34|41583.93
11:38:35|41583.94
11:38:36|41583.94
11:38:38|41583.94
11:38:38|41583.94
11:38:39|41584.8
11:38:41|41584.81
11:38:41|41584.81
11:38:42|41584.81
11:38:43|41584.81
11:38:45|41581.75
11:38:46|41581.75
11:38:47|41581.75
11:38:48|41581.75
11:38:49|41581.74
11:38:50|41581.75
11:38:51|41581.75
11:38:52|41581.74
11:38:53|41581.75
11:38:54|41581.75
11:38:55|41581.74
11:38:56|41584.79
11:38:57|41583.96
11:38:58|41583.96
11:38:59|41583.96
11:39:00|41583.96
11:39:01|41583.98
11:39:02|41583.98
11:39:04|41583.99
11:39:04|41583.96
11:39:05|41583.96
11:39:07|41583.53
11:39:09|41583.52
11:39:09|41583.99
11:39:10|41583.99
11:39:12|41583.99
11:39:13|41583.99
11:39:14|41583.99
11:39:15|41583.98
11:39:16|41583.98
11:39:18|41583.98
11:39:19|41583.99
11:39:20|41583.99
11:39:21|41583.99
11:39:22|41583.98
11:39:24|41583.99
11:39:26|41583.99
11:39:26|41583.99
11:39:28|41583.99
11:39:29|41583.99
11:39:31|41580.
11:39:32|41580.01
11:39:33|41580.01
11:39:33|41580.01
11:39:35|41580.01
11:39:36|41580.01
11:39:37|41580.01
11:39:38|41580.01
11:39:39|41580.01
11:39:41|41580.01
11:39:42|41580.01
11:39:44|41580.
11:39:45|41580.01
11:39:45|41580.01
11:39:46|41579.87
11:39:47|41578.52
11:39:48|41578.52
11:39:49|41578.52
11:39:50|41578.51
11:39:51|41578.51
11:39:52|41578.51
11:39:53|41578.51
11:39:54|41578.52
11:39:55|41578.52
11:39:56|41578.52
11:39:58|41578.52
11:39:58|41578.52
11:39:59|41578.52
11:40:00|41578.52
11:40:01|41578.52
11:40:02|41578.51
11:40:03|41578.51
11:40:04|41578.51
11:40:05|41578.52
11:40:06|41578.52
11:40:07|41578.52
11:40:08|41578.52
11:40:09|41578.52
11:40:11|41578.51
11:40:11|41578.51
11:40:12|41578.51
11:40:13|41578.51
11:40:14|41578.51
11:40:16|41578.51
11:40:17|41578.53
11:40:18|41578.53
11:40:19|41578.53
11:40:20|41578.53
11:40:21|41578.53
11:40:22|41578.53
11:40:23|41578.53
11:40:25|41578.53
11:40:26|41578.53
11:40:28|41578.53
11:40:28|41578.53
11:40:30|41578.53
11:40:31|41578.53
11:40:32|41578.53
11:40:33|41578.53
11:40:34|41578.53
11:40:35|41578.53
11:40:37|41578.53
11:40:37|41578.53
11:40:38|41578.53
11:40:39|41578.53
11:40:40|41578.53
11:40:42|41578.53
11:40:43|41578.53
11:40:44|41578.53
11:40:44|41578.53
11:40:45|41578.53
11:40:46|41578.53
11:40:47|41578.53
11:40:49|41578.53
11:40:50|41578.53
11:40:52|41578.53
11:40:52|41578.53
11:40:53|41578.53
11:40:54|41578.53
11:40:55|41578.53
11:40:56|41578.52
11:40:57|41578.53
11:40:59|41578.53
11:41:00|41578.53
11:41:00|41578.53
11:41:01|41578.53
11:41:02|41578.53
11:41:03|41578.53
11:41:05|41578.53
11:41:05|41578.53
11:41:06|41578.53
11:41:08|41578.53
11:41:09|41578.53
11:41:10|41583.98
11:41:10|41586.67
11:41:12|41586.68
11:41:13|41586.68
11:41:14|41586.68
11:41:15|41586.68
11:41:16|41586.68
11:41:17|41586.68
11:41:18|41586.68
11:41:20|41586.67
11:41:21|41586.67
11:41:21|41586.67
11:41:23|41586.67
11:41:24|41586.67
11:41:26|41586.68
11:41:28|41586.68
11:41:28|41586.68
11:41:30|41586.68
11:41:31|41586.68
11:41:32|41586.67
11:41:33|41586.67
11:41:34|41586.68
11:41:35|41586.68
11:41:36|41586.67
11:41:37|41586.67
11:41:38|41586.68
11:41:39|41586.68
11:41:40|41586.68
11:41:41|41586.68
11:41:43|41586.68
11:41:43|41586.68
11:41:45|41586.68
11:41:46|41586.68
11:41:47|41586.68
11:41:48|41586.67
11:41:49|41586.67
11:41:49|41586.68
11:41:51|41586.68
11:41:51|41586.68
11:41:53|41586.68
11:41:54|41586.67
11:41:55|41586.67
11:41:55|41586.67
11:41:57|41586.67
11:41:57|41586.67
11:41:58|41586.67
11:41:59|41586.67
11:42:00|41586.68
11:42:03|41586.68
11:42:04|41586.67
11:42:04|41586.68
11:42:05|41586.68
11:42:07|41586.68
11:42:07|41586.68
11:42:09|41586.68
11:42:09|41586.68
11:42:10|41586.68
11:42:12|41586.68
11:42:13|41586.68
11:42:13|41586.68
11:42:15|41586.68
11:42:15|41586.67
11:42:17|41586.68
11:42:17|41586.68
11:42:19|41586.68
11:42:19|41586.68
11:42:21|41586.68
11:42:22|41586.68
11:42:22|41586.68
11:42:23|41586.67
11:42:24|41586.68
11:42:26|41586.68
11:42:27|41586.69
11:42:28|41586.69
11:42:29|41586.69
11:42:31|41586.69
11:42:33|41586.68
11:42:33|41586.68
11:42:36|41586.68
11:42:36|41586.68
11:42:37|41586.68
11:42:38|41586.69
11:42:40|41586.68
11:42:40|41586.68
11:42:42|41586.69
11:42:43|41586.69
11:42:44|41586.69
11:42:45|41586.69
11:42:46|41585.22
11:42:47|41585.22
11:42:48|41585.22
11:42:49|41577.9
11:42:50|41576.7
11:42:51|41576.69
11:42:52|41576.7
11:42:53|41576.7
11:42:54|41576.69
11:42:55|41575.83
11:42:56|41575.83
11:42:57|41575.83
11:42:58|41575.
11:42:59|41567.53
11:43:00|41567.53
11:43:01|41567.54
11:43:02|41567.53
11:43:03|41567.53
11:43:04|41567.53
11:43:05|41565.78
11:43:06|41565.78
11:43:07|41565.78
11:43:08|41563.35
11:43:09|41563.35
11:43:10|41560.
11:43:11|41560.01
11:43:12|41555.06
11:43:13|41555.06
11:43:14|41555.07
11:43:15|41555.06
11:43:16|41555.06
11:43:17|41555.07
11:43:18|41555.07
11:43:19|41555.07
11:43:20|41555.07
11:43:21|41555.07
11:43:22|41551.51
11:43:23|41551.51
11:43:25|41552.98
11:43:26|41552.98
11:43:28|41552.98
11:43:28|41552.98
11:43:30|41552.98
11:43:31|41552.98
11:43:32|41552.98
11:43:34|41552.98
11:43:36|41552.98
11:43:37|41552.98
11:43:37|41552.98
11:43:39|41552.98
11:43:39|41552.98
11:43:41|41552.99
11:43:42|41552.98
11:43:42|41552.99
11:43:44|41552.98
11:43:46|41552.29
11:43:46|41552.29
11:43:47|41552.29
11:43:48|41552.28
11:43:49|41552.28
11:43:51|41550.99
11:43:51|41551.
11:43:53|41551.
11:43:53|41551.
11:43:54|41550.99
11:43:55|41551.
11:43:56|41551.
11:43:58|41550.95
11:43:59|41550.95
11:44:00|41550.95
11:44:01|41550.95
11:44:02|41550.95
11:44:04|41550.95
11:44:05|41550.95
11:44:06|41550.95
11:44:07|41550.95
11:44:09|41550.95
11:44:09|41550.95
11:44:12|41550.95
11:44:13|41550.94
11:44:14|41550.94
11:44:15|41550.94
11:44:16|41550.94
11:44:18|41550.94
11:44:19|41550.94
11:44:20|41550.94
11:44:21|41550.95
11:44:22|41550.95
11:44:23|41550.93
11:44:24|41545.
11:44:26|41545.
11:44:26|41542.76
11:44:28|41542.76
11:44:29|41542.76
11:44:31|41542.76
11:44:32|41542.76
11:44:34|41542.75
11:44:35|41542.74
11:44:36|41542.74
11:44:37|41542.74
11:44:38|41542.74
11:44:38|41542.74
11:44:40|41542.75
11:44:41|41542.75
11:44:41|41542.75
11:44:43|41542.75
11:44:43|41542.75
11:44:45|41542.75
11:44:46|41541.16
11:44:46|41541.16
11:44:47|41541.16
11:44:48|41541.16
11:44:49|41529.08
11:44:50|41526.82
11:44:51|41521.1
11:44:53|41521.09
11:44:53|41521.1
11:44:54|41521.1
11:44:55|41521.1
11:44:56|41521.1
11:44:58|41521.25
11:44:58|41521.55
11:45:00|41521.55
11:45:01|41521.55
11:45:01|41521.55
11:45:02|41521.55
11:45:04|41521.26
11:45:05|41521.26
11:45:07|41521.26
11:45:07|41521.26
11:45:08|41521.26
11:45:09|41521.26
11:45:10|41521.25
11:45:12|41520.01
11:45:13|41520.01
11:45:14|41520.
11:45:15|41520.
11:45:16|41520.01
11:45:17|41520.01
11:45:18|41520.01
11:45:19|41520.01
11:45:20|41520.01
11:45:21|41520.02
11:45:22|41520.02
11:45:23|41520.01
11:45:24|41520.
11:45:25|41520.01
11:45:26|41520.
11:45:27|41520.
11:45:28|41520.01
11:45:30|41520.01
11:45:30|41520.01
11:45:31|41520.01
11:45:32|41520.11
11:45:34|41520.11
11:45:35|41520.11
11:45:37|41521.56
11:45:38|41521.56
11:45:38|41521.56
11:45:41|41521.57
11:45:41|41521.57
11:45:42|41520.
11:45:43|41500.66
11:45:44|41487.76
11:45:45|41489.54
11:45:46|41502.31
11:45:47|41496.95
11:45:48|41498.25
11:45:49|41498.25
11:45:50|41498.24
11:45:51|41498.24
11:45:53|41498.09
11:45:54|41495.43
11:45:55|41488.97
11:45:56|41488.97
11:45:57|41488.97
11:45:58|41488.85
11:45:59|41484.94
11:46:00|41484.94
11:46:01|41484.93
11:46:02|41484.93
11:46:03|41484.93
11:46:04|41484.93
11:46:05|41484.93
11:46:06|41482.25
11:46:07|41481.5
11:46:08|41481.45
11:46:09|41481.46
11:46:10|41481.38
11:46:11|41481.38
11:46:12|41489.12
11:46:13|41489.12
11:46:14|41487.84
11:46:15|41487.84
11:46:16|41492.
11:46:17|41498.24
11:46:18|41498.24
11:46:19|41497.89
11:46:21|41503.77
11:46:22|41503.77
11:46:22|41504.21
11:46:24|41504.21
11:46:25|41504.21
11:46:26|41504.4
11:46:27|41504.4
11:46:28|41504.4
11:46:29|41504.4
11:46:31|41504.4
11:46:32|41504.14
11:46:32|41504.14
11:46:34|41504.97
11:46:36|41500.01
11:46:36|41500.82
11:46:39|41500.83
11:46:39|41503.2
11:46:40|41504.2
11:46:42|41508.63
11:46:43|41506.6
11:46:44|41506.6
11:46:45|41510.69
11:46:47|41513.08
11:46:47|41513.07
11:46:48|41513.07
11:46:49|41513.08
11:46:51|41513.08
11:46:52|41513.08
11:46:53|41513.08
11:46:54|41513.08
11:46:56|41513.08
11:46:57|41513.08
11:46:57|41513.08
11:46:58|41513.08
11:46:59|41510.34
11:47:00|41510.34
11:47:01|41508.61
11:47:02|41508.61
11:47:03|41508.61
11:47:04|41508.6
11:47:05|41508.6
11:47:07|41508.61
11:47:07|41506.6
11:47:08|41506.6
11:47:09|41506.6
11:47:11|41506.6
11:47:12|41506.61
11:47:13|41506.6
11:47:14|41506.1
11:47:15|41503.45
11:47:16|41503.45
11:47:17|41503.45
11:47:18|41503.45
11:47:19|41502.62
11:47:20|41502.62
11:47:21|41502.62
11:47:22|41502.62
11:47:23|41502.62
11:47:24|41500.66
11:47:25|41500.66
11:47:26|41494.23
11:47:27|41494.24
11:47:28|41494.38
11:47:29|41499.96
11:47:30|41499.96
11:47:31|41499.96
11:47:33|41499.96
11:47:34|41499.97
11:47:35|41494.59
11:47:36|41494.59
11:47:38|41494.59
11:47:40|41494.6
11:47:40|41494.21
11:47:41|41494.22
11:47:42|41494.22
11:47:43|41494.22
11:47:44|41494.22
11:47:45|41494.21
11:47:46|41494.21
11:47:47|41491.61
11:47:49|41491.77
11:47:49|41491.77
11:47:50|41490.
11:47:51|41490.
11:47:53|41490.01
11:47:54|41481.5
11:47:55|41480.37
11:47:56|41480.37
11:47:57|41480.37
11:47:58|41479.97
11:47:59|41480.43
11:48:00|41481.25
11:48:01|41478.85
11:48:02|41478.85
11:48:03|41476.71
11:48:05|41476.01
11:48:06|41476.01
11:48:07|41475.64
11:48:07|41475.64
11:48:08|41474.
11:48:10|41474.
11:48:11|41474.
11:48:12|41474.
11:48:14|41474.01
11:48:14|41474.01
11:48:15|41474.01
11:48:16|41474.01
11:48:17|41474.
11:48:19|41472.88
11:48:20|41471.81
11:48:21|41471.12
11:48:22|41471.03
11:48:23|41471.03
11:48:24|41471.01
11:48:25|41470.
11:48:26|41470.
11:48:27|41469.39
11:48:28|41469.38
11:48:29|41469.38
11:48:30|41469.38
11:48:31|41467.81
11:48:33|41467.82
11:48:35|41467.82
11:48:35|41467.81
11:48:38|41467.81
11:48:38|41467.8
11:48:40|41467.81
11:48:41|41467.77
11:48:41|41465.42
11:48:42|41473.63
11:48:44|41473.63
11:48:45|41473.63
11:48:46|41473.63
11:48:47|41474.17
11:48:48|41474.8
11:48:49|41477.44
11:48:50|41496.6
11:48:51|41496.59
11:48:52|41500.85
11:48:53|41500.85
11:48:54|41496.6
11:48:56|41496.21
11:48:57|41496.21
11:48:57|41492.5
11:48:59|41492.5
11:48:59|41492.5
11:49:01|41496.43
11:49:02|41496.43
11:49:04|41496.47
11:49:05|41496.47
11:49:05|41496.47
11:49:06|41493.99
11:49:07|41493.99
11:49:10|41493.99
11:49:10|41493.99
11:49:11|41493.99
11:49:12|41493.99
11:49:14|41493.99
11:49:14|41496.61
11:49:15|41496.61
11:49:16|41498.68
11:49:17|41499.99
11:49:18|41499.99
11:49:19|41499.99
11:49:20|41500.
11:49:21|41499.99
11:49:23|41499.99
11:49:23|41500.
11:49:24|41500.
11:49:25|41500.49
11:49:27|41500.49
11:49:28|41500.49
11:49:28|41500.49
11:49:30|41500.49
11:49:30|41500.49
11:49:32|41500.81
11:49:34|41499.01
11:49:35|41499.01
11:49:37|41499.02
11:49:38|41499.02
11:49:39|41499.02
11:49:40|41499.01
11:49:41|41499.01
11:49:42|41500.8
11:49:44|41500.81
11:49:44|41500.81
11:49:45|41500.81
11:49:46|41500.8
11:49:48|41500.8
11:49:48|41500.81
11:49:49|41500.8
11:49:51|41500.8
11:49:51|41500.8
11:49:52|41500.85
11:49:53|41500.85
11:49:55|41508.65
11:49:56|41513.06
11:49:57|41513.06
11:49:57|41513.06
11:49:59|41513.06
11:49:59|41513.06
11:50:00|41513.06
11:50:01|41513.06
11:50:03|41513.06
11:50:03|41513.07
11:50:04|41513.06
11:50:07|41513.06
11:50:08|41513.07
11:50:08|41513.07
11:50:11|41513.07
11:50:12|41513.08
11:50:13|41513.08
11:50:14|41513.23
11:50:15|41513.23
11:50:16|41513.23
11:50:17|41513.24
11:50:18|41513.23
11:50:19|41513.81
11:50:20|41513.81
11:50:21|41513.81
11:50:22|41513.81
11:50:23|41513.81
11:50:24|41513.81
11:50:25|41513.81
11:50:26|41513.82
11:50:27|41513.82
11:50:28|41513.82
11:50:29|41513.82
11:50:30|41513.82
11:50:31|41513.81
11:50:32|41513.81
11:50:34|41513.82
11:50:36|41513.82
11:50:36|41513.82
11:50:38|41513.82
11:50:38|41513.81
11:50:39|41513.81
11:50:42|41513.81
11:50:42|41513.82
11:50:43|41513.82
11:50:44|41513.82
11:50:45|41513.82
11:50:46|41513.82
11:50:48|41513.82
11:50:49|41513.81
11:50:50|41513.81
11:50:51|41503.63
11:50:52|41503.63
11:50:53|41503.63
11:50:54|41503.62
11:50:55|41503.62
11:50:56|41503.79
11:50:57|41506.48
11:50:58|41506.49
11:50:59|41506.49
11:51:00|41506.49
11:51:01|41506.49
11:51:02|41506.49
11:51:03|41506.49
11:51:05|41513.59
11:51:05|41513.83
11:51:07|41513.83
11:51:07|41513.83
11:51:09|41517.29
11:51:10|41517.29
11:51:11|41517.28
11:51:11|41517.28
11:51:13|41515.67
11:51:14|41515.67
11:51:15|41515.67
11:51:17|41518.02
11:51:18|41515.68
11:51:19|41515.98
11:51:20|41515.98
11:51:21|41515.98
11:51:22|41515.98
11:51:23|41516.
11:51:24|41516.
11:51:25|41515.99
11:51:27|41515.99
11:51:28|41515.66
11:51:29|41515.66
11:51:30|41515.66
11:51:31|41515.66
11:51:31|41515.66
11:51:33|41515.65
11:51:33|41514.1
11:51:35|41514.1
11:51:37|41511.15
11:51:38|41511.15
11:51:40|41513.88
11:51:41|41513.88
11:51:41|41513.87
11:51:42|41513.87
11:51:45|41518.59
11:51:46|41515.67
11:51:47|41515.67
11:51:48|41515.67
11:51:49|41515.67
11:51:50|41515.67
11:51:51|41515.67
11:51:52|41515.67
11:51:53|41515.66
11:51:54|41515.67
11:51:55|41515.67
11:51:56|41515.67
11:51:57|41515.67
11:51:58|41515.66
11:51:59|41515.67
11:52:00|41515.67
11:52:01|41517.26
11:52:02|41517.27
11:52:03|41517.28
11:52:04|41517.28
11:52:05|41517.28
11:52:06|41517.28
11:52:08|41519.66
11:52:08|41527.54
11:52:09|41530.61
11:52:10|41538.8
11:52:11|41538.81
11:52:13|41544.05
11:52:13|41546.05
11:52:14|41555.33
11:52:16|41555.33
11:52:16|41548.91
11:52:18|41548.91
11:52:18|41543.76
11:52:19|41543.76
11:52:21|41543.76
11:52:21|41547.71
11:52:22|41545.2
11:52:23|41545.2
11:52:25|41550.99
11:52:26|41549.35
11:52:27|41549.35
11:52:28|41549.35
11:52:28|41549.35
11:52:30|41547.47
11:52:31|41543.79
11:52:32|41543.79
11:52:33|41541.21
11:52:34|41541.21
11:52:36|41539.16
11:52:38|41536.57
11:52:38|41535.76
11:52:40|41535.48
11:52:42|41536.73
11:52:42|41536.73
11:52:43|41544.8
11:52:45|41544.8
11:52:46|41544.8
11:52:47|41542.71
11:52:48|41544.8
11:52:49|41544.8
11:52:49|41544.8
11:52:51|41544.8
11:52:51|41544.8
11:52:53|41544.8
11:52:53|41544.8
11:52:55|41544.8
11:52:56|41544.8
11:52:57|41541.3
11:52:58|41541.3
11:52:59|41541.29
11:53:00|41536.98
11:53:01|41536.98
11:53:02|41536.98
11:53:03|41534.85
11:53:04|41534.85
11:53:05|41534.86
11:53:06|41535.01
11:53:07|41536.24
11:53:09|41535.3
11:53:11|41535.29
11:53:11|41535.3
11:53:12|41530.31
11:53:14|41523.5
11:53:14|41523.49
11:53:15|41523.49
11:53:16|41523.49
11:53:17|41515.01
11:53:18|41515.01
11:53:20|41515.
11:53:21|41515.
11:53:22|41515.01
11:53:24|41515.01
11:53:25|41515.17
11:53:26|41515.17
11:53:27|41528.19
11:53:28|41530.19
11:53:29|41530.19
11:53:30|41530.19
11:53:30|41530.19
11:53:32|41530.19
11:53:33|41530.19
11:53:34|41530.19
11:53:34|41530.19
11:53:35|41530.19
11:53:38|41530.19
11:53:39|41530.19
11:53:40|41528.72
11:53:41|41528.72
11:53:43|41528.72
11:53:44|41528.87
11:53:45|41528.87
11:53:47|41528.87
11:53:47|41530.31
11:53:48|41539.12
11:53:51|41539.99
11:53:51|41540.58
11:53:52|41547.83
11:53:53|41547.84
11:53:54|41547.83
11:53:55|41547.83
11:53:56|41547.83
11:53:57|41543.46
11:53:58|41543.46
11:53:59|41543.46
11:54:00|41543.46
11:54:01|41537.54
11:54:02|41533.19
11:54:04|41525.15
11:54:04|41525.16
11:54:05|41525.41
11:54:06|41525.41
11:54:08|41525.41
11:54:09|41525.75
11:54:10|41525.8
11:54:12|41530.43
11:54:13|41530.43
11:54:15|41533.36
11:54:16|41536.25
11:54:17|41539.04
11:54:18|41539.98
11:54:19|41539.98
11:54:20|41539.98
11:54:21|41543.46
11:54:22|41543.46
11:54:22|41543.46
11:54:24|41543.46
11:54:26|41543.46
11:54:26|41538.72
11:54:27|41537.88
11:54:28|41537.88
11:54:29|41526.43
11:54:30|41527.56
11:54:31|41528.9
11:54:33|41529.98
11:54:33|41532.85
11:54:35|41537.04
11:54:35|41539.99
11:54:37|41545.59
11:54:38|41545.59
11:54:39|41545.59
11:54:40|41539.79
11:54:42|41539.79
11:54:43|41539.79
11:54:44|41539.79
11:54:45|41545.33
11:54:46|41545.33
11:54:48|41545.33
11:54:49|41545.33
11:54:49|41543.7
11:54:50|41543.7
11:54:52|41543.7
11:54:52|41540.68
11:54:54|41540.68
11:54:56|41540.68
11:54:56|41540.68
11:54:57|41550.
11:54:58|41550.
11:55:00|41549.99
11:55:00|41550.
11:55:03|41549.99
11:55:03|41541.97
11:55:04|41547.83
11:55:06|41544.61
11:55:07|41544.61
11:55:08|41544.61
11:55:09|41544.61
11:55:10|41544.6
11:55:12|41544.6
11:55:12|41544.6
11:55:14|41538.67
11:55:14|41538.67
11:55:16|41549.61
11:55:16|41549.61
11:55:18|41549.99
11:55:18|41549.99
11:55:19|41549.99
11:55:20|41550.
11:55:23|41551.7
11:55:23|41550.86
11:55:24|41550.86
11:55:26|41550.86
11:55:27|41550.86
11:55:28|41549.39
11:55:29|41544.67
11:55:30|41544.66
11:55:31|41544.66
11:55:32|41546.
11:55:33|41546.
11:55:34|41546.
11:55:35|41546.
11:55:36|41544.76
11:55:37|41544.6
11:55:38|41544.6
11:55:40|41544.61
11:55:40|41540.68
11:55:41|41536.01
11:55:43|41536.
11:55:44|41536.01
11:55:45|41536.01
11:55:47|41536.01
11:55:47|41536.
11:55:49|41536.
11:55:50|41536.
11:55:50|41535.2
11:55:52|41535.2
11:55:53|41535.2
11:55:54|41532.39
11:55:55|41532.39
11:55:55|41536.16
11:55:56|41536.16
11:55:57|41536.16
11:55:59|41536.16
11:55:59|41536.16
11:56:01|41536.16
11:56:02|41536.17
11:56:03|41537.62
11:56:04|41537.62
11:56:05|41537.61
11:56:07|41537.61
11:56:07|41536.26
11:56:08|41536.25
11:56:09|41536.25
11:56:10|41539.64
11:56:12|41539.64
11:56:13|41536.36
11:56:13|41536.36
11:56:15|41536.36
11:56:15|41536.36
11:56:16|41536.36
11:56:18|41536.36
11:56:20|41536.36
11:56:21|41536.36
11:56:21|41536.16
11:56:22|41536.16
11:56:23|41532.53
11:56:25|41530.68
11:56:25|41530.68
11:56:26|41530.68
11:56:27|41530.68
11:56:28|41530.68
11:56:29|41530.68
11:56:30|41530.69
11:56:31|41530.69
11:56:32|41530.69
11:56:33|41530.69
11:56:34|41530.69
11:56:35|41530.69
11:56:36|41530.69
11:56:37|41530.69
11:56:38|41530.69
11:56:40|41530.69
11:56:42|41530.69
11:56:42|41530.69
11:56:45|41530.69
11:56:45|41530.69
11:56:47|41530.69
11:56:48|41530.69
11:56:49|41530.69
11:56:51|41530.69
11:56:51|41533.87
11:56:54|41534.75
11:56:54|41534.75
11:56:55|41534.75
11:56:56|41534.74
11:56:57|41529.74
11:56:58|41530.68
11:56:59|41530.68
11:57:00|41530.68
11:57:01|41530.68
11:57:02|41530.68
11:57:04|41534.7
11:57:06|41534.7
11:57:07|41534.69
11:57:08|41534.69
11:57:09|41534.69
11:57:10|41534.69
11:57:11|41534.7
11:57:13|41538.41
11:57:14|41538.41
11:57:14|41534.7
11:57:15|41535.03
11:57:18|41534.69
11:57:18|41534.69
11:57:20|41535.66
11:57:21|41535.66
11:57:22|41535.66
11:57:23|41535.66
11:57:24|41535.66
11:57:25|41535.66
11:57:26|41532.6
11:57:27|41532.6
11:57:28|41532.6
11:57:29|41532.6
11:57:31|41532.6
11:57:31|41532.6
11:57:34|41533.98
11:57:34|41533.98
11:57:35|41533.98
11:57:36|41533.98
11:57:38|41533.98
11:57:38|41533.98
11:57:39|41530.09
11:57:40|41531.87
11:57:42|41529.07
11:57:42|41524.75
11:57:44|41524.75
11:57:44|41524.75
11:57:45|41524.76
11:57:47|41523.98
11:57:47|41529.71
11:57:49|41531.86
11:57:50|41533.04
11:57:50|41533.04
11:57:52|41533.04
11:57:53|41528.57
11:57:54|41528.57
11:57:55|41530.
11:57:56|41530.
11:57:57|41530.
11:57:58|41530.
11:57:59|41529.14
11:58:00|41529.13
11:58:01|41528.33
11:58:02|41530.75
11:58:03|41530.75
11:58:04|41528.28
11:58:05|41528.28
11:58:06|41524.45
11:58:07|41524.45
11:58:08|41524.45
11:58:09|41524.45
11:58:11|41524.45
11:58:13|41522.02
11:58:13|41522.02
11:58:14|41522.02
11:58:16|41522.02
11:58:17|41522.02
11:58:18|41522.02
11:58:19|41522.02
11:58:19|41522.02
11:58:22|41524.6
11:58:22|41524.6
11:58:23|41524.6
11:58:24|41524.6
11:58:25|41524.6
11:58:26|41522.44
11:58:27|41522.44
11:58:28|41520.
11:58:29|41520.
11:58:30|41520.
11:58:32|41520.
11:58:33|41520.
11:58:34|41520.
11:58:35|41520.
11:58:36|41520.
11:58:37|41520.
11:58:38|41520.
11:58:39|41520.
11:58:40|41521.61
11:58:41|41523.98
11:58:42|41523.98
11:58:43|41523.98
11:58:44|41523.98
11:58:45|41523.98
11:58:46|41523.98
11:58:47|41523.98
11:58:49|41523.99
11:58:50|41523.99
11:58:51|41523.99
11:58:52|41523.99
11:58:53|41523.99
11:58:54|41523.99
11:58:55|41523.99
11:58:56|41523.98
11:58:57|41523.99
11:58:58|41524.6
11:58:59|41524.6
11:59:00|41524.6
11:59:01|41524.61
11:59:02|41524.61
11:59:03|41524.61
11:59:04|41524.61
11:59:05|41524.61
11:59:06|41524.61
11:59:07|41525.
11:59:08|41525.
11:59:09|41525.
11:59:10|41525.
11:59:11|41524.99
11:59:12|41524.99
11:59:13|41527.74
11:59:14|41532.82
11:59:15|41534.46
11:59:16|41534.46
11:59:17|41534.45
11:59:18|41534.45
11:59:19|41534.45
11:59:20|41534.46
11:59:21|41534.46
11:59:23|41534.46
11:59:24|41534.45
11:59:25|41534.45
11:59:25|41534.45
11:59:28|41534.45
11:59:28|41532.84
11:59:29|41532.84
11:59:30|41532.84
11:59:31|41531.58
11:59:32|41531.58
11:59:33|41531.59
11:59:34|41531.59
11:59:36|41531.59
11:59:37|41534.25
11:59:38|41534.25
11:59:40|41534.26
11:59:40|41534.26
11:59:42|41534.26
11:59:44|41534.25
11:59:45|41534.26
11:59:45|41541.35
11:59:46|41546.95
11:59:48|41546.95
11:59:48|41546.95
11:59:50|41546.95
11:59:52|41546.94
11:59:52|41546.94
11:59:53|41545.54
11:59:54|41545.54
11:59:55|41545.54
11:59:56|41545.54
11:59:58|41545.53
11:59:58|41545.53
11:59:59|41545.53
12:00:00|41545.53
12:00:01|41545.53
12:00:04|41547.29
12:00:04|41549.47
12:00:05|41549.48
12:00:07|41549.48
12:00:08|41549.48
12:00:08|41549.48
12:00:10|41549.48
12:00:11|41549.48
12:00:13|41549.47
12:00:14|41549.47
12:00:15|41549.47
12:00:16|41549.47
12:00:17|41549.47
12:00:18|41550.
12:00:20|41550.
12:00:20|41550.
12:00:22|41550.
12:00:24|41550.
12:00:24|41553.93
12:00:27|41555.37
12:00:27|41565.77
12:00:29|41565.77
12:00:30|41569.89
12:00:31|41572.87
12:00:32|41572.87
12:00:34|41572.85
12:00:35|41572.85
12:00:36|41572.88
12:00:37|41572.87
12:00:38|41572.87
12:00:39|41572.95
12:00:40|41573.53
12:00:41|41573.53
12:00:42|41573.5
12:00:43|41566.38
12:00:45|41566.33
12:00:45|41566.33
12:00:47|41566.34
12:00:49|41568.99
12:00:51|41568.99
12:00:52|41568.98
12:00:54|41568.98
12:00:55|41568.98
12:00:55|41565.78
12:00:57|41565.06
12:00:58|41565.06
12:00:59|41565.06
12:01:01|41565.07
12:01:02|41565.07
12:01:04|41564.71
12:01:04|41562.17
12:01:05|41562.17
12:01:07|41562.17
12:01:09|41564.87
12:01:10|41564.87
12:01:11|41564.87
12:01:12|41564.87
12:01:14|41564.88
12:01:14|41564.87
12:01:15|41562.75
12:01:17|41552.7
12:01:18|41549.48
12:01:19|41549.48
12:01:20|41546.87
12:01:21|41546.87
12:01:21|41543.51
12:01:23|41546.85
12:01:24|41545.53
12:01:25|41546.34
12:01:25|41546.34
12:01:27|41546.34
12:01:28|41546.34
12:01:29|41546.34
12:01:30|41546.34
12:01:30|41546.34
12:01:32|41546.34
12:01:33|41546.77
12:01:34|41562.75
12:01:35|41566.86
12:01:36|41566.86
12:01:37|41566.86
12:01:38|41566.86
12:01:39|41566.86
12:01:40|41566.86
12:01:41|41566.86
12:01:42|41575.81
12:01:43|41575.81
12:01:44|41573.87
12:01:46|41570.66
12:01:48|41563.12
12:01:49|41563.13
12:01:51|41573.15
12:01:53|41573.16
12:01:55|41573.15
12:01:56|41577.25
12:01:58|41577.25
12:02:00|41577.25
12:02:00|41577.25
12:02:01|41577.26
12:02:03|41575.75
12:02:04|41575.75
12:02:05|41567.48
12:02:06|41567.49
12:02:07|41567.49
12:02:09|41567.64
12:02:10|41570.27
12:02:11|41570.27
12:02:12|41570.26
12:02:13|41568.31
12:02:14|41568.31
12:02:15|41568.31
12:02:16|41568.31
12:02:17|41568.31
12:02:18|41568.29
12:02:19|41568.29
12:02:20|41568.29
12:02:21|41569.98
12:02:23|41569.98
12:02:24|41569.98
12:02:25|41569.98
12:02:26|41569.99
12:02:27|41569.99
12:02:27|41575.8
12:02:30|41575.8
12:02:31|41575.8
12:02:32|41575.8
12:02:33|41575.8
12:02:34|41575.8
12:02:35|41575.8
12:02:36|41575.8
12:02:37|41575.8
12:02:38|41575.8
12:02:39|41575.8
12:02:40|41575.81
12:02:41|41575.8
12:02:42|41575.81
12:02:43|41575.81
12:02:43|41575.8
12:02:45|41575.81
12:02:46|41575.81
12:02:48|41575.81
12:02:50|41575.8
12:02:52|41575.8
12:02:54|41575.81
12:02:54|41575.8
12:02:56|41575.8
12:02:58|41575.8
12:02:59|41575.8
12:03:01|41575.41
12:03:01|41573.31
12:03:03|41573.32
12:03:04|41573.32
12:03:04|41574.5
12:03:07|41574.5
12:03:08|41574.5
12:03:09|41574.5
12:03:11|41574.5
12:03:12|41574.5
12:03:14|41572.41
12:03:15|41568.93
12:03:16|41568.93
12:03:17|41568.93
12:03:17|41566.87
12:03:18|41566.87
12:03:19|41566.86
12:03:20|41566.86
12:03:22|41566.87
12:03:22|41566.87
12:03:24|41566.87
12:03:24|41566.87
12:03:25|41566.86
12:03:27|41566.86
12:03:28|41566.86
12:03:28|41566.86
12:03:29|41566.87
12:03:30|41565.24
12:03:32|41565.24
12:03:33|41565.24
12:03:34|41565.24
12:03:35|41565.24
12:03:36|41565.24
12:03:37|41565.24
12:03:38|41565.25
12:03:39|41565.25
12:03:40|41565.24
12:03:41|41565.24
12:03:42|41565.24
12:03:43|41565.25
12:03:44|41565.25
12:03:45|41565.24
12:03:47|41556.47
12:03:48|41548.75
12:03:50|41548.73
12:03:52|41553.91
12:03:53|41556.64
12:03:53|41556.64
12:03:55|41556.65
12:03:56|41556.65
12:03:56|41556.65
12:03:58|41556.65
12:03:59|41556.65
12:03:59|41556.65
12:04:01|41556.65
12:04:02|41556.65
12:04:03|41556.65
12:04:04|41556.65
12:04:05|41556.64
12:04:06|41556.64
12:04:06|41556.65
12:04:07|41556.65
12:04:09|41557.03
12:04:10|41556.99
12:04:11|41556.99
12:04:13|41556.99
12:04:14|41553.41
12:04:15|41553.41
12:04:17|41553.41
12:04:18|41553.41
12:04:18|41552.34
12:04:19|41552.34
12:04:21|41552.33
12:04:21|41552.19
12:04:23|41552.19
12:04:24|41552.19
12:04:25|41552.19
12:04:25|41552.19
12:04:27|41547.1
12:04:28|41547.1
12:04:29|41547.1
12:04:30|41547.1
12:04:32|41546.68
12:04:32|41546.68
12:04:33|41546.68
12:04:34|41546.67
12:04:35|41546.68
12:04:37|41546.68
12:04:39|41546.68
12:04:39|41546.67
12:04:40|41546.68
12:04:41|41546.68
12:04:42|41546.68
12:04:43|41546.68
12:04:44|41546.68
12:04:45|41546.68
12:04:46|41543.52
12:04:48|41543.53
12:04:50|41543.53
12:04:51|41543.53
12:04:53|41543.53
12:04:54|41543.53
12:04:54|41543.54
12:04:56|41543.53
12:04:56|41543.53
12:04:57|41543.54
12:04:59|41543.54
12:04:59|41543.53
12:05:01|41550.43
12:05:02|41569.89
12:05:03|41569.27
12:05:05|41567.9
12:05:06|41570.65
12:05:07|41570.65
12:05:09|41570.65
12:05:10|41570.65
12:05:11|41570.65
12:05:12|41570.65
12:05:14|41570.68
12:05:14|41570.68
12:05:15|41570.68
12:05:16|41571.85
12:05:17|41571.85
12:05:18|41571.85
12:05:19|41575.8
12:05:21|41579.94
12:05:21|41580.01
12:05:23|41581.28
12:05:25|41581.29
12:05:26|41581.29
12:05:27|41582.35
12:05:27|41582.35
12:05:29|41582.35
12:05:31|41581.29
12:05:32|41582.99
12:05:33|41582.99
12:05:34|41582.99
12:05:35|41582.99
12:05:37|41582.99
12:05:37|41582.01
12:05:39|41582.
12:05:40|41596.92
12:05:41|41596.92
12:05:42|41591.19
12:05:43|41584.46
12:05:44|41588.35
12:05:45|41588.35
12:05:46|41588.36
12:05:47|41588.35
12:05:48|41588.52
12:05:50|41588.52
12:05:50|41591.12
12:05:51|41591.12
12:05:52|41591.11
12:05:53|41591.11
12:05:54|41591.11
12:05:55|41605.28
12:05:57|41599.23
12:05:57|41599.23
12:05:58|41600.14
12:06:00|41599.23
12:06:01|41592.08
12:06:02|41592.08
12:06:04|41591.33
12:06:05|41591.32
12:06:07|41591.32
12:06:09|41591.32
12:06:09|41591.33
12:06:10|41591.33
12:06:13|41591.33
12:06:13|41591.33
12:06:15|41591.33
12:06:16|41591.32
12:06:16|41588.35
12:06:17|41589.88
12:06:18|41586.31
12:06:19|41591.33
12:06:20|41591.33
12:06:21|41591.33
12:06:23|41591.33
12:06:24|41591.34
12:06:25|41591.34
12:06:27|41591.33
12:06:28|41591.33
12:06:29|41591.33
12:06:30|41591.34
12:06:31|41591.34
12:06:32|41591.34
12:06:33|41591.34
12:06:34|41591.34
12:06:35|41598.86
12:06:36|41598.86
12:06:37|41600.
12:06:38|41600.
12:06:39|41603.98
12:06:40|41602.37
12:06:41|41600.01
12:06:42|41600.
12:06:43|41600.01
12:06:44|41600.01
12:06:45|41600.01
12:06:46|41625.38
12:06:47|41620.5
12:06:48|41620.5
12:06:49|41615.19
12:06:50|41615.19
12:06:51|41615.19
12:06:53|41615.19
12:06:53|41615.19
12:06:54|41615.19
12:06:55|41615.19
12:06:56|41614.4
12:06:58|41614.4
12:06:59|41614.4
12:07:00|41613.31
12:07:01|41612.91
12:07:01|41612.91
12:07:04|41612.91
12:07:05|41612.91
12:07:07|41612.9
12:07:07|41612.91
12:07:09|41612.91
12:07:09|41612.91
12:07:12|41612.91
12:07:14|41612.91
12:07:14|41612.91
12:07:15|41612.91
12:07:17|41612.91
12:07:18|41612.92
12:07:19|41612.92
12:07:20|41612.9
12:07:21|41612.9
12:07:22|41612.9
12:07:23|41612.99
12:07:25|41612.99
12:07:26|41612.99
12:07:26|41612.99
12:07:27|41612.99
12:07:29|41612.99
12:07:30|41612.99
12:07:32|41610.53
12:07:32|41610.55
12:07:33|41610.55
12:07:34|41610.55
12:07:35|41610.55
12:07:37|41611.54
12:07:38|41611.55
12:07:39|41611.55
12:07:40|41611.55
12:07:41|41611.55
12:07:42|41611.54
12:07:43|41611.54
12:07:44|41611.55
12:07:45|41611.55
12:07:46|41615.35
12:07:48|41619.99
12:07:49|41619.99
12:07:50|41619.99
12:07:52|41620.
12:07:53|41620.
12:07:54|41625.39
12:07:55|41625.39
12:07:56|41630.
12:07:57|41660.
12:07:58|41657.3
12:07:59|41648.36
12:08:00|41647.13
12:08:01|41648.92
12:08:02|41659.99
12:08:03|41658.29
12:08:04|41656.67
12:08:05|41656.67
12:08:06|41656.34
12:08:08|41638.45
12:08:10|41635.1
12:08:11|41635.06
12:08:12|41635.01
12:08:13|41635.
12:08:15|41635.
12:08:15|41634.25
12:08:17|41634.25
12:08:18|41634.25
12:08:19|41635.16
12:08:20|41655.91
12:08:21|41653.43
12:08:22|41647.97
12:08:23|41639.52
12:08:25|41635.16
12:08:26|41635.83
12:08:26|41635.83
12:08:28|41635.83
12:08:29|41643.8
12:08:29|41643.8
12:08:31|41629.25
12:08:31|41638.6
12:08:33|41638.6
12:08:34|41640.47
12:08:35|41640.48
12:08:35|41640.47
12:08:37|41640.48
12:08:37|41640.48
12:08:39|41640.48
12:08:40|41640.47
12:08:41|41640.47
12:08:42|41640.47
12:08:43|41640.47
12:08:43|41640.47
12:08:45|41640.47
12:08:46|41640.48
12:08:47|41640.48
12:08:48|41640.47
12:08:49|41640.47
12:08:50|41640.47
12:08:52|41640.47
12:08:53|41640.48
12:08:54|41640.47
12:08:55|41640.47
12:08:56|41640.47
12:08:57|41640.47
12:08:58|41640.48
12:08:59|41640.48
12:09:00|41640.48
12:09:01|41640.48
12:09:03|41640.47
12:09:04|41640.47
12:09:05|41640.48
12:09:05|41640.47
12:09:06|41640.48
12:09:09|41640.47
12:09:10|41640.47
12:09:12|41640.47
12:09:12|41640.47
12:09:14|41640.48
12:09:15|41640.47
12:09:16|41640.48
12:09:17|41640.48
12:09:18|41640.47
12:09:19|41640.47
12:09:20|41635.
12:09:21|41635.
12:09:22|41635.
12:09:23|41635.
12:09:25|41630.48
12:09:25|41630.48
12:09:27|41628.97
12:09:27|41628.96
12:09:30|41625.86
12:09:30|41625.86
12:09:31|41624.69
12:09:32|41624.69
12:09:33|41624.68
12:09:34|41624.68
12:09:36|41624.68
12:09:37|41624.68
12:09:38|41624.68
12:09:39|41624.68
12:09:40|41624.69
12:09:41|41624.68
12:09:42|41624.68
12:09:43|41624.69
12:09:44|41624.68
12:09:45|41624.68
12:09:46|41624.69
12:09:47|41630.47
12:09:48|41630.47
12:09:49|41632.78
12:09:50|41649.99
12:09:51|41649.99
12:09:52|41649.99
12:09:53|41649.99
12:09:55|41649.99
12:09:55|41640.47
12:09:57|41640.47
12:09:58|41642.91
12:09:59|41642.91
12:10:00|41651.24
12:10:01|41651.24
12:10:03|41651.24
12:10:05|41651.24
12:10:05|41644.92
12:10:06|41643.43
12:10:08|41643.43
12:10:09|41641.73
12:10:11|41641.71
12:10:12|41640.28
12:10:13|41639.71
12:10:14|41639.7
12:10:15|41639.02
12:10:17|41632.39
12:10:17|41632.39
12:10:19|41632.39
12:10:19|41633.52
12:10:22|41636.85
12:10:22|41636.84
12:10:23|41636.84
12:10:25|41636.36
12:10:25|41636.35
12:10:26|41631.16
12:10:27|41631.16
12:10:28|41631.16
12:10:29|41631.17
12:10:30|41630.42
12:10:31|41630.42
12:10:32|41631.17
12:10:33|41632.14
12:10:34|41632.14
12:10:35|41632.14
12:10:36|41632.14
12:10:37|41632.14
12:10:38|41632.14
12:10:39|41632.14
12:10:41|41632.14
12:10:41|41632.14
12:10:42|41632.14
12:10:43|41636.81
12:10:45|41636.81
12:10:46|41632.7
12:10:47|41632.7
12:10:48|41632.7
12:10:49|41632.7
12:10:50|41632.7
12:10:51|41632.7
12:10:52|41632.7
12:10:53|41632.7
12:10:55|41632.7
12:10:55|41632.7
12:10:56|41632.7
12:10:58|41632.7
12:10:58|41636.77
12:10:59|41636.77
12:11:00|41634.91
12:11:01|41634.84
12:11:02|41634.84
12:11:03|41634.84
12:11:04|41632.71
12:11:05|41632.71
12:11:06|41632.71
12:11:07|41631.56
12:11:08|41631.56
12:11:09|41631.56
12:11:11|41631.56
12:11:12|41631.56
12:11:14|41631.56
12:11:15|41631.56
12:11:15|41631.56
12:11:18|41629.72
12:11:19|41629.73
12:11:20|41629.73
12:11:21|41629.73
12:11:22|41629.68
12:11:23|41629.68
12:11:24|41629.02
12:11:25|41629.02
12:11:25|41631.56
12:11:28|41631.55
12:11:28|41631.56
12:11:30|41631.56
12:11:31|41631.55
12:11:32|41631.55
12:11:33|41631.54
12:11:34|41631.54
12:11:36|41631.54
12:11:37|41631.54
12:11:38|41631.54
12:11:39|41631.54
12:11:40|41631.54
12:11:40|41629.02
12:11:41|41629.02
12:11:43|41629.02
12:11:43|41629.02
12:11:44|41629.02
12:11:46|41629.02
12:11:46|41629.01
12:11:47|41629.01
12:11:49|41629.01
12:11:49|41629.
12:11:51|41629.
12:11:51|41629.
12:11:52|41626.31
12:11:53|41626.31
12:11:55|41626.31
12:11:56|41626.31
12:11:57|41626.31
12:11:58|41624.24
12:11:59|41622.68
12:12:01|41622.68
12:12:01|41622.68
12:12:03|41622.68
12:12:03|41622.68
12:12:05|41622.68
12:12:05|41622.67
12:12:06|41622.68
12:12:07|41621.56
12:12:09|41618.38
12:12:09|41618.38
12:12:11|41618.38
12:12:12|41618.38
12:12:12|41618.38
12:12:14|41618.38
12:12:15|41618.38
12:12:17|41618.38
12:12:18|41617.03
12:12:18|41617.03
12:12:19|41617.03
12:12:21|41617.03
12:12:21|41617.03
12:12:22|41617.03
12:12:23|41617.03
12:12:24|41617.03
12:12:25|41617.03
12:12:26|41617.04
12:12:27|41617.04
12:12:28|41617.04
12:12:29|41617.04
12:12:31|41619.9
12:12:31|41619.9
12:12:33|41618.92
12:12:33|41618.93
12:12:35|41618.93
12:12:35|41618.93
12:12:36|41618.93
12:12:37|41618.93
12:12:38|41618.93
12:12:39|41628.99
12:12:41|41628.99
12:12:42|41628.99
12:12:44|41628.99
12:12:44|41629.
12:12:45|41629.
12:12:46|41629.
12:12:47|41629.
12:12:48|41629.
12:12:49|41629.
12:12:51|41629.
12:12:52|41629.
12:12:53|41629.
12:12:54|41629.
12:12:55|41629.
12:12:57|41629.
12:12:58|41628.99
12:12:58|41629.
12:13:00|41629.
12:13:01|41629.41
12:13:03|41629.41
12:13:03|41629.4
12:13:05|41629.41
12:13:06|41629.41
12:13:07|41629.41
12:13:08|41629.41
12:13:09|41629.4
12:13:10|41629.41
12:13:11|41629.41
12:13:12|41629.4
12:13:14|41629.4
12:13:15|41629.41
12:13:17|41629.4
12:13:17|41629.4
12:13:19|41629.41
12:13:20|41619.4
12:13:21|41619.4
12:13:22|41619.4
12:13:23|41619.4
12:13:24|41619.4
12:13:25|41619.4
12:13:26|41619.41
12:13:27|41619.4
12:13:29|41619.41
12:13:30|41619.41
12:13:32|41617.05
12:13:32|41617.05
12:13:33|41617.05
12:13:35|41617.02
12:13:36|41617.02
12:13:37|41617.02
12:13:38|41617.02
12:13:38|41617.02
12:13:40|41617.02
12:13:40|41617.03
12:13:42|41617.03
12:13:43|41617.03
12:13:44|41617.03
12:13:45|41617.03
12:13:46|41617.03
12:13:47|41617.03
12:13:48|41617.03
12:13:49|41617.03
12:13:50|41617.03
12:13:51|41617.03
12:13:52|41617.03
12:13:53|41617.03
12:13:54|41617.03
12:13:54|41617.03
12:13:55|41617.03
12:13:56|41617.03
12:13:57|41613.79
12:14:00|41613.79
12:14:01|41613.79
12:14:01|41613.78
12:14:02|41612.96
12:14:04|41613.94
12:14:05|41614.78
12:14:06|41614.92
12:14:07|41614.92
12:14:08|41614.92
12:14:09|41614.92
12:14:10|41614.1
12:14:11|41613.86
12:14:12|41617.02
12:14:13|41617.03
12:14:14|41617.03
12:14:15|41621.86
12:14:16|41621.86
12:14:17|41621.86
12:14:18|41624.8
12:14:19|41625.97
12:14:20|41625.96
12:14:22|41625.97
12:14:22|41625.97
12:14:23|41625.97
12:14:24|41625.97
12:14:25|41625.96
12:14:26|41625.96
12:14:27|41624.98
12:14:28|41624.98
12:14:29|41624.98
12:14:30|41624.98
12:14:31|41624.98
12:14:32|41625.95
12:14:33|41635.65
12:14:34|41635.65
12:14:35|41637.81
12:14:36|41637.81
12:14:37|41637.81
12:14:38|41637.8
12:14:39|41637.8
12:14:40|41635.73
12:14:41|41635.73
12:14:42|41635.73
12:14:43|41635.74
12:14:44|41635.74
12:14:45|41635.73
12:14:46|41637.4
12:14:47|41637.4
12:14:48|41637.4
12:14:49|41637.4
12:14:50|41637.4
12:14:51|41637.4
12:14:52|41637.4
12:14:53|41637.4
12:14:54|41635.93
12:14:55|41635.93
12:14:56|41635.74
12:14:57|41635.73
12:14:59|41637.38
12:14:59|41637.38
12:15:00|41637.39
12:15:02|41637.39
12:15:04|41637.39
12:15:05|41637.39
12:15:06|41637.39
12:15:07|41635.24
12:15:08|41637.39
12:15:09|41637.39
12:15:10|41637.4
12:15:11|41637.39
12:15:12|41637.39
12:15:13|41637.4
12:15:15|41637.4
12:15:15|41637.4
12:15:16|41637.4
12:15:19|41643.78
12:15:19|41648.59
12:15:20|41650.
12:15:21|41650.16
12:15:22|41656.12
12:15:23|41656.12
12:15:25|41656.12
12:15:26|41659.7
12:15:27|41659.99
12:15:28|41659.73
12:15:29|41662.
12:15:30|41662.55
12:15:31|41657.22
12:15:32|41657.21
12:15:33|41657.21
12:15:34|41657.21
12:15:35|41657.21
12:15:36|41658.28
12:15:37|41658.26
12:15:38|41658.26
12:15:39|41658.26
12:15:40|41658.26
12:15:41|41658.26
12:15:42|41658.26
12:15:43|41658.26
12:15:45|41658.26
12:15:45|41658.26
12:15:46|41658.27
12:15:47|41658.27
12:15:48|41658.27
12:15:49|41658.27
12:15:50|41658.27
12:15:51|41658.27
12:15:52|41658.26
12:15:53|41658.26
12:15:55|41658.26
12:15:55|41658.26
12:15:56|41658.26
12:15:57|41658.26
12:15:59|41658.27
12:16:00|41658.26
12:16:01|41658.27
12:16:03|41657.21
12:16:04|41651.11
12:16:06|41648.27
12:16:08|41647.23
12:16:08|41644.71
12:16:09|41644.71
12:16:10|41644.88
12:16:12|41643.24
12:16:13|41643.24
12:16:14|41643.24
12:16:16|41646.93
12:16:16|41651.07
12:16:18|41651.07
12:16:19|41651.07
12:16:20|41651.07
12:16:21|41651.07
12:16:21|41651.07
12:16:22|41651.11
12:16:24|41651.18
12:16:24|41651.54
12:16:27|41651.54
12:16:28|41651.54
12:16:29|41651.54
12:16:30|41651.54
12:16:31|41649.41
12:16:32|41649.41
12:16:33|41649.41
12:16:34|41649.38
12:16:35|41649.37
12:16:36|41649.37
12:16:37|41649.37
12:16:38|41644.87
12:16:39|41644.86
12:16:40|41644.86
12:16:42|41644.77
12:16:43|41644.77
12:16:44|41644.73
12:16:45|41642.6
12:16:45|41642.6
12:16:47|41641.57
12:16:48|41641.57
12:16:48|41641.57
12:16:50|41640.
12:16:51|41639.75
12:16:51|41639.75
12:16:53|41639.76
12:16:53|41639.76
12:16:54|41639.76
12:16:55|41639.76
12:16:56|41639.76
12:16:57|41639.76
12:16:59|41639.75
12:16:59|41634.79
12:17:01|41634.79
12:17:03|41634.79
12:17:04|41634.79
12:17:04|41634.79
12:17:06|41636.67
12:17:07|41636.67
12:17:08|41636.67
12:17:09|41636.67
12:17:10|41636.66
12:17:12|41636.67
12:17:13|41639.05
12:17:14|41639.05
12:17:15|41639.05
12:17:16|41639.04
12:17:17|41639.04
12:17:18|41639.05
12:17:19|41639.05
12:17:20|41639.05
12:17:21|41639.04
12:17:23|41639.04
12:17:23|41639.04
12:17:24|41630.68
12:17:25|41630.67
12:17:26|41629.04
12:17:27|41629.04
12:17:29|41627.4
12:17:30|41627.4
12:17:32|41627.41
12:17:34|41625.37
12:17:34|41626.88
12:17:35|41627.55
12:17:37|41627.55
12:17:37|41627.55
12:17:38|41627.55
12:17:39|41627.55
12:17:40|41627.55
12:17:42|41627.55
12:17:42|41627.55
12:17:43|41627.55
12:17:44|41627.12
12:17:45|41627.12
12:17:46|41627.54
12:17:47|41627.54
12:17:48|41627.54
12:17:49|41627.54
12:17:50|41627.55
12:17:51|41627.56
12:17:52|41627.56
12:17:53|41627.55
12:17:54|41627.55
12:17:55|41627.55
12:17:56|41627.55
12:17:57|41627.55
12:17:58|41627.56
12:17:59|41627.56
12:18:00|41627.56
12:18:01|41627.56
12:18:03|41627.56
12:18:04|41627.57
12:18:06|41627.56
12:18:07|41624.72
12:18:08|41629.98
12:18:08|41629.98
12:18:10|41629.98
12:18:12|41629.98
12:18:12|41629.98
12:18:14|41629.99
12:18:15|41629.99
12:18:16|41627.93
12:18:18|41627.93
12:18:19|41630.58
12:18:20|41630.58
12:18:22|41630.58
12:18:23|41630.58
12:18:24|41630.58
12:18:25|41630.58
12:18:25|41630.58
12:18:27|41630.58
12:18:29|41630.59
12:18:30|41630.59
12:18:30|41630.59
12:18:32|41630.59
12:18:32|41630.59
12:18:34|41630.59
12:18:35|41630.58
12:18:36|41627.56
12:18:37|41628.47
12:18:38|41628.47
12:18:39|41628.47
12:18:40|41628.47
12:18:41|41628.47
12:18:42|41628.47
12:18:43|41628.47
12:18:44|41628.47
12:18:45|41628.47
12:18:46|41629.98
12:18:47|41627.6
12:18:48|41625.13
12:18:49|41625.13
12:18:50|41649.21
12:18:51|41655.71
12:18:52|41653.42
12:18:53|41652.6
12:18:54|41652.6
12:18:55|41650.6
12:18:56|41647.39
12:18:57|41647.39
12:18:58|41646.24
12:18:59|41646.23
12:19:00|41646.23
12:19:01|41646.23
12:19:03|41646.23
12:19:04|41646.23
12:19:04|41646.21
12:19:05|41638.1
12:19:07|41636.73
12:19:09|41636.73
12:19:10|41636.73
12:19:10|41631.49
12:19:11|41631.49
12:19:12|41631.49
12:19:13|41631.49
12:19:14|41631.49
12:19:15|41631.16
12:19:17|41631.17
12:19:19|41631.17
12:19:19|41631.17
12:19:20|41627.44
12:19:22|41627.49
12:19:23|41625.85
12:19:24|41627.47
12:19:25|41627.47
12:19:26|41627.47
12:19:27|41627.47
12:19:28|41627.47
12:19:30|41627.47
12:19:30|41625.89
12:19:32|41625.89
12:19:33|41625.89
12:19:34|41625.89
12:19:35|41625.89
12:19:36|41625.89
12:19:37|41625.89
12:19:38|41625.89
12:19:39|41625.89
12:19:40|41626.
12:19:41|41626.
12:19:42|41626.
12:19:43|41626.
12:19:44|41626.
12:19:46|41627.46
12:19:47|41627.46
12:19:48|41627.46
12:19:48|41627.47
12:19:49|41627.47
12:19:51|41627.46
12:19:52|41627.46
12:19:53|41627.47
12:19:54|41627.47
12:19:55|41627.46
12:19:55|41627.46
12:19:56|41627.46
12:19:58|41627.46
12:19:59|41627.46
12:19:59|41627.46
12:20:02|41627.46
12:20:03|41627.47
12:20:05|41627.47
12:20:06|41627.47
12:20:07|41627.47
12:20:08|41627.47
12:20:10|41627.47
12:20:12|41627.47
12:20:12|41627.47
12:20:14|41627.47
12:20:15|41627.46
12:20:17|41627.46
12:20:18|41627.46
12:20:20|41627.46
12:20:20|41627.46
12:20:21|41627.46
12:20:22|41627.46
12:20:24|41627.46
12:20:25|41627.47
12:20:26|41627.47
12:20:27|41627.47
12:20:28|41627.47
12:20:29|41627.47
12:20:30|41627.47
12:20:32|41627.46
12:20:33|41627.46
12:20:33|41627.47
12:20:34|41627.65
12:20:36|41627.65
12:20:37|41627.65
12:20:37|41627.64
12:20:38|41627.65
12:20:39|41627.65
12:20:40|41631.49
12:20:41|41631.49
12:20:42|41631.49
12:20:43|41631.49
12:20:44|41630.58
12:20:45|41630.58
12:20:46|41629.56
12:20:47|41629.56
12:20:48|41629.87
12:20:50|41629.87
12:20:51|41629.56
12:20:52|41629.56
12:20:53|41629.56
12:20:54|41629.55
12:20:55|41629.55
12:20:56|41629.55
12:20:57|41629.55
12:20:58|41629.55
12:20:59|41629.56
12:21:00|41629.56
12:21:01|41629.56
12:21:02|41629.56
12:21:03|41629.56
12:21:04|41629.55
12:21:05|41629.55
12:21:07|41629.56
12:21:09|41629.56
12:21:10|41629.56
12:21:12|41629.55
12:21:13|41629.56
12:21:13|41629.55
12:21:15|41629.55
12:21:15|41629.55
12:21:16|41629.56
12:21:18|41627.48
12:21:19|41627.48
12:21:20|41627.48
12:21:21|41627.48
12:21:22|41627.48
12:21:24|41627.48
12:21:25|41627.48
12:21:26|41627.48
12:21:27|41627.48
12:21:28|41627.48
12:21:29|41627.48
12:21:30|41627.48
12:21:31|41627.48
12:21:32|41627.48
12:21:33|41627.48
12:21:35|41627.48
12:21:36|41627.48
12:21:37|41627.48
12:21:38|41627.48
12:21:39|41627.48
12:21:40|41627.48
12:21:42|41627.48
12:21:42|41627.48
12:21:44|41627.48
12:21:45|41627.48
12:21:45|41627.48
12:21:46|41627.48
12:21:48|41627.48
12:21:49|41627.48
12:21:49|41627.48
12:21:50|41627.48
12:21:52|41627.48
12:21:53|41627.47
12:21:53|41627.48
12:21:54|41627.48
12:21:55|41627.48
12:21:56|41627.48
12:21:57|41627.47
12:21:59|41627.47
12:21:59|41627.47
12:22:01|41627.47
12:22:02|41627.47
12:22:03|41627.48
12:22:05|41627.48
12:22:07|41627.48
12:22:08|41627.48
12:22:09|41627.47
12:22:10|41627.47
12:22:12|41627.48
12:22:14|41627.47
12:22:14|41627.47
12:22:16|41627.47
12:22:16|41621.38
12:22:18|41621.38
12:22:20|41621.38
12:22:22|41621.38
12:22:23|41621.38
12:22:24|41621.38
12:22:26|41621.38
12:22:27|41621.38
12:22:28|41617.42
12:22:29|41617.42
12:22:30|41617.09
12:22:30|41617.09
12:22:31|41617.09
12:22:32|41617.09
12:22:34|41617.09
12:22:35|41617.09
12:22:35|41617.09
12:22:38|41618.63
12:22:38|41618.63
12:22:40|41618.63
12:22:40|41618.64
12:22:41|41618.64
12:22:42|41618.63
12:22:43|41618.63
12:22:44|41618.64
12:22:46|41618.64
12:22:47|41618.64
12:22:47|41618.64
12:22:48|41618.64
12:22:49|41618.64
12:22:50|41618.64
12:22:52|41618.64
12:22:52|41618.64
12:22:53|41618.64
12:22:54|41618.64
12:22:55|41618.64
12:22:56|41618.64
12:22:57|41618.64
12:22:58|41618.64
12:22:59|41618.64
12:23:01|41618.64
12:23:01|41618.64
12:23:03|41618.64
12:23:04|41618.64
12:23:05|41618.65
12:23:07|41618.65
12:23:08|41618.64
12:23:10|41618.64
12:23:12|41618.65
12:23:13|41618.65
12:23:14|41618.65
12:23:15|41618.65
12:23:16|41617.09
12:23:17|41618.46
12:23:19|41617.29
12:23:20|41617.3
12:23:21|41617.3
12:23:22|41617.29
12:23:23|41615.
12:23:24|41615.01
12:23:25|41615.01
12:23:26|41615.01
12:23:27|41615.
12:23:28|41615.
12:23:29|41615.
12:23:30|41610.75
12:23:31|41610.75
12:23:32|41610.75
12:23:33|41610.75
12:23:35|41610.75
12:23:36|41610.75
12:23:37|41610.75
12:23:39|41610.75
12:23:39|41606.03
12:23:40|41606.03
12:23:41|41606.03
12:23:42|41606.03
12:23:43|41606.18
12:23:45|41606.18
12:23:46|41606.19
12:23:47|41606.19
12:23:48|41596.17
12:23:49|41596.17
12:23:49|41596.12
12:23:51|41596.
12:23:51|41595.
12:23:53|41595.
12:23:53|41595.
12:23:55|41595.
12:23:56|41595.01
12:23:56|41595.01
12:23:57|41595.
12:23:58|41595.01
12:23:59|41595.01
12:24:00|41595.
12:24:01|41596.17
12:24:03|41597.85
12:24:03|41597.85
12:24:05|41596.77
12:24:05|41595.01
12:24:06|41595.
12:24:09|41595.
12:24:10|41595.
12:24:12|41595.
12:24:12|41595.
12:24:13|41595.
12:24:15|41595.
12:24:16|41595.01
12:24:17|41597.64
12:24:18|41597.64
12:24:19|41595.57
12:24:21|41595.57
12:24:23|41597.63
12:24:24|41597.64
12:24:26|41597.64
12:24:26|41597.63
12:24:27|41597.64
12:24:29|41597.64
12:24:30|41597.64
12:24:31|41604.57
12:24:31|41605.4
12:24:32|41605.4
12:24:34|41605.4
12:24:34|41605.4
12:24:35|41605.41
12:24:36|41605.41
12:24:37|41605.41
12:24:39|41605.41
12:24:40|41605.4
12:24:40|41605.4
12:24:42|41606.
12:24:42|41605.99
12:24:43|41605.99
12:24:44|41609.67
12:24:45|41609.62
12:24:47|41608.55
12:24:48|41608.55
12:24:49|41608.55
12:24:49|41608.55
12:24:50|41608.55
12:24:52|41608.55
12:24:52|41608.56
12:24:53|41608.56
12:24:54|41608.55
12:24:55|41608.55
12:24:57|41608.55
12:24:57|41608.55
12:24:59|41608.55
12:25:00|41608.55
12:25:00|41608.55
12:25:01|41608.55
12:25:03|41608.55
12:25:04|41606.04
12:25:05|41607.09
12:25:05|41607.09
12:25:06|41607.09
12:25:09|41607.09
12:25:09|41607.09
12:25:11|41606.19
12:25:12|41606.19
12:25:14|41606.19
12:25:16|41606.01
12:25:16|41606.01
12:25:18|41606.01
12:25:19|41606.01
12:25:21|41608.38
12:25:22|41608.38
12:25:23|41620.
12:25:24|41622.09
12:25:25|41622.09
12:25:26|41622.08
12:25:27|41622.09
12:25:28|41622.09
12:25:29|41622.08
12:25:30|41622.08
12:25:31|41622.08
12:25:32|41622.08
12:25:33|41622.08
12:25:34|41622.08
12:25:35|41622.08
12:25:36|41621.23
12:25:37|41621.23
12:25:38|41618.4
12:25:39|41618.4
12:25:40|41618.4
12:25:41|41615.58
12:25:42|41615.58
12:25:43|41615.58
12:25:44|41615.58
12:25:46|41615.58
12:25:47|41615.58
12:25:48|41615.57
12:25:48|41615.57
12:25:50|41615.57
12:25:50|41615.58
12:25:51|41615.58
12:25:53|41615.58
12:25:54|41615.58
12:25:55|41615.58
12:25:55|41615.57
12:25:57|41615.57
12:25:57|41615.57
12:25:58|41615.57
12:26:00|41615.57
12:26:01|41615.57
12:26:01|41615.57
12:26:03|41612.1
12:26:03|41615.55
12:26:05|41615.55
12:26:06|41615.58
12:26:07|41615.58
12:26:08|41615.58
12:26:09|41615.57
12:26:09|41615.57
12:26:10|41615.57
12:26:13|41615.57
12:26:13|41615.57
12:26:14|41615.57
12:26:16|41615.57
12:26:16|41615.57
12:26:17|41615.57
12:26:19|41615.57
12:26:20|41615.57
12:26:22|41615.57
12:26:22|41615.57
12:26:23|41615.57
12:26:24|41615.57
12:26:26|41615.58
12:26:27|41615.58
12:26:28|41615.58
12:26:30|41615.58
12:26:31|41609.37
12:26:31|41609.37
12:26:32|41609.37
12:26:33|41609.37
12:26:34|41609.37
12:26:36|41609.37
12:26:36|41609.37
12:26:37|41608.35
12:26:38|41608.35
12:26:40|41607.53
12:26:40|41608.66
12:26:41|41608.66
12:26:43|41608.66
12:26:44|41608.66
12:26:44|41608.66
12:26:45|41608.66
12:26:46|41608.66
12:26:48|41608.66
12:26:49|41608.66
12:26:49|41608.66
12:26:50|41601.85
12:26:53|41601.87
12:26:53|41601.87
12:26:54|41601.87
12:26:55|41601.87
12:26:56|41601.87
12:26:57|41603.46
12:26:59|41603.46
12:26:59|41603.46
12:27:00|41603.46
12:27:01|41603.46
12:27:03|41603.46
12:27:05|41603.46
12:27:05|41603.46
12:27:06|41605.69
12:27:07|41605.69
12:27:08|41605.71
12:27:09|41605.71
12:27:10|41605.71
12:27:11|41605.71
12:27:12|41606.84
12:27:14|41608.65
12:27:16|41608.65
12:27:16|41612.
12:27:17|41612.
12:27:18|41612.
12:27:20|41612.
12:27:20|41612.
12:27:23|41612.
12:27:23|41610.85
12:27:25|41610.85
12:27:26|41610.85
12:27:27|41610.85
12:27:28|41606.01
12:27:29|41606.01
12:27:31|41606.01
12:27:32|41606.01
12:27:33|41606.01
12:27:33|41606.01
12:27:35|41606.01
12:27:36|41606.01
12:27:36|41606.01
12:27:39|41607.84
12:27:40|41607.84
12:27:40|41608.91
12:27:42|41608.13
12:27:42|41608.14
12:27:44|41606.01
12:27:45|41606.01
12:27:47|41601.88
12:27:47|41601.88
12:27:48|41601.88
12:27:49|41601.88
12:27:50|41601.88
12:27:51|41601.88
12:27:52|41601.88
12:27:53|41601.88
12:27:54|41601.88
12:27:56|41601.88
12:27:57|41601.87
12:27:58|41601.87
12:27:59|41601.87
12:28:00|41600.
12:28:01|41599.27
12:28:02|41599.27
12:28:03|41599.12
12:28:04|41599.12
12:28:05|41599.12
12:28:06|41600.49
12:28:07|41599.15
12:28:08|41600.41
12:28:10|41599.12
12:28:12|41601.66
12:28:13|41601.65
12:28:14|41601.85
12:28:16|41601.81
12:28:16|41601.81
12:28:18|41601.81
12:28:18|41601.81
12:28:20|41601.81
12:28:22|41601.8
12:28:23|41601.8
12:28:23|41600.06
12:28:25|41599.
12:28:26|41599.
12:28:26|41599.
12:28:28|41599.01
12:28:28|41599.01
12:28:29|41599.75
12:28:30|41599.75
12:28:31|41599.75
12:28:33|41599.75
12:28:33|41599.75
12:28:36|41599.75
12:28:37|41601.57
12:28:38|41601.57
12:28:39|41601.57
12:28:39|41601.88
12:28:40|41602.04
12:28:41|41602.03
12:28:42|41602.03
12:28:43|41602.03
12:28:44|41605.82
12:28:46|41604.52
12:28:46|41604.55
12:28:47|41604.55
12:28:48|41604.55
12:28:49|41606.19
12:28:50|41606.19
12:28:52|41606.2
12:28:53|41606.19
12:28:53|41606.19
12:28:54|41606.19
12:28:55|41607.84
12:28:56|41607.84
12:28:57|41607.83
12:28:59|41617.49
12:28:59|41617.48
12:29:00|41617.48
12:29:01|41617.48
12:29:02|41617.49
12:29:03|41617.49
12:29:05|41619.96
12:29:06|41619.96
12:29:06|41619.96
12:29:07|41619.96
12:29:09|41619.96
12:29:09|41619.96
12:29:11|41617.49
12:29:11|41615.49
12:29:13|41615.49
12:29:14|41615.49
12:29:16|41615.1
12:29:18|41614.07
12:29:20|41613.47
12:29:21|41612.35
12:29:22|41612.35
12:29:24|41612.93
12:29:26|41611.93
12:29:26|41613.94
12:29:28|41613.94
12:29:28|41613.94
12:29:29|41615.1
12:29:30|41615.11
12:29:32|41615.11
12:29:34|41615.11
12:29:34|41615.1
12:29:36|41615.1
12:29:36|41615.1
12:29:38|41615.1
12:29:39|41615.11
12:29:40|41615.1
12:29:41|41615.1
12:29:42|41615.1
12:29:42|41615.1
12:29:44|41615.1
12:29:45|41615.1
12:29:45|41615.1
12:29:47|41611.48
12:29:48|41611.48
12:29:48|41611.48
12:29:50|41611.48
12:29:52|41611.48
12:29:52|41611.48
12:29:53|41611.48
12:29:54|41611.48
12:29:55|41607.39
12:29:57|41607.39
12:29:57|41607.32
12:29:58|41607.32
12:29:59|41607.32
12:30:01|41607.32
12:30:01|41607.32
12:30:03|41607.48
12:30:03|41607.48
12:30:05|41607.49
12:30:05|41607.49
12:30:07|41607.48
12:30:08|41619.56
12:30:09|41619.56
12:30:10|41619.56
12:30:11|41619.56
12:30:13|41619.99
12:30:15|41619.98
12:30:17|41619.99
12:30:18|41619.99
12:30:19|41619.99
12:30:20|41619.98
12:30:22|41619.98
12:30:24|41616.57
12:30:26|41616.57
12:30:26|41616.57
12:30:28|41616.57
12:30:30|41616.57
12:30:32|41616.57
12:30:32|41616.57
12:30:34|41616.57
12:30:35|41619.58
12:30:36|41619.58
12:30:37|41619.57
12:30:38|41619.57
12:30:39|41619.57
12:30:40|41619.57
12:30:41|41619.57
12:30:42|41619.57
12:30:43|41619.57
12:30:44|41619.58
12:30:45|41619.58
12:30:47|41619.58
12:30:49|41619.98
12:30:49|41619.98
12:30:51|41619.98
12:30:52|41619.99
12:30:53|41619.99
12:30:53|41619.99
12:30:54|41619.99
12:30:55|41619.99
12:30:57|41619.99
12:30:57|41619.99
12:30:58|41619.99
12:30:59|41622.18
12:31:01|41619.98
12:31:02|41619.98
12:31:03|41619.98
12:31:04|41619.98
12:31:05|41619.57
12:31:06|41616.75
12:31:07|41616.57
12:31:08|41616.57
12:31:09|41616.57
12:31:10|41616.57
12:31:11|41616.57
12:31:12|41616.57
12:31:13|41617.
12:31:15|41616.58
12:31:16|41614.92
12:31:17|41614.92
12:31:18|41614.92
12:31:18|41614.92
12:31:19|41614.9
12:31:21|41615.76
12:31:22|41615.76
12:31:24|41615.76
12:31:26|41615.76
12:31:27|41615.76
12:31:28|41615.76
12:31:29|41615.53
12:31:30|41617.32
12:31:31|41617.32
12:31:32|41617.32
12:31:34|41617.32
12:31:34|41617.32
12:31:35|41617.32
12:31:36|41617.32
12:31:37|41617.32
12:31:38|41617.32
12:31:39|41618.13
12:31:40|41618.13
12:31:41|41618.13
12:31:42|41618.12
12:31:43|41618.13
12:31:44|41618.13
12:31:45|41618.56
12:31:46|41618.15
12:31:47|41618.16
12:31:48|41617.21
12:31:49|41617.21
12:31:50|41617.18
12:31:51|41618.16
12:31:53|41618.28
12:31:54|41618.29
12:31:55|41618.29
12:31:56|41618.29
12:31:57|41618.29
12:31:58|41618.28
12:31:59|41618.28
12:32:00|41622.18
12:32:01|41626.59
12:32:02|41626.59
12:32:03|41628.72
12:32:04|41628.68
12:32:05|41628.68
12:32:06|41627.46
12:32:07|41627.46
12:32:08|41627.19
12:32:09|41626.07
12:32:10|41626.06
12:32:11|41626.06
12:32:12|41626.06
12:32:13|41626.06
12:32:14|41626.07
12:32:16|41626.07
12:32:18|41626.07
12:32:19|41626.07
12:32:19|41626.14
12:32:21|41624.85
12:32:22|41626.06
12:32:23|41626.06
12:32:24|41626.06
12:32:26|41626.06
12:32:27|41626.05
12:32:28|41626.05
12:32:28|41626.06
12:32:30|41626.06
12:32:31|41626.07
12:32:32|41626.07
12:32:32|41626.07
12:32:34|41626.07
12:32:34|41626.07
12:32:36|41626.07
12:32:37|41626.07
12:32:38|41626.07
12:32:39|41626.07
12:32:39|41626.07
12:32:41|41626.07
12:32:42|41632.69
12:32:42|41639.99
12:32:44|41640.
12:32:44|41640.
12:32:46|41640.
12:32:47|41640.
12:32:48|41640.
12:32:48|41640.
12:32:49|41640.
12:32:50|41640.
12:32:51|41640.
12:32:53|41639.99
12:32:53|41639.95
12:32:54|41639.95
12:32:56|41639.95
12:32:57|41639.95
12:32:58|41636.29
12:32:58|41638.87
12:33:00|41638.87
12:33:01|41639.91
12:33:02|41640.93
12:33:03|41640.93
12:33:04|41640.93
12:33:06|41640.93
12:33:06|41640.94
12:33:07|41640.94
12:33:08|41640.94
12:33:10|41640.94
12:33:10|41640.94
12:33:11|41640.94
12:33:12|41640.94
12:33:14|41640.94
12:33:14|41640.94
12:33:16|41640.93
12:33:18|41640.93
12:33:20|41637.54
12:33:20|41634.97
12:33:23|41634.97
12:33:24|41633.39
12:33:25|41633.39
12:33:26|41632.62
12:33:27|41632.62
12:33:28|41632.62
12:33:30|41632.62
12:33:31|41632.62
12:33:32|41632.62
12:33:34|41632.61
12:33:34|41632.61
12:33:36|41630.73
12:33:37|41630.73
12:33:38|41630.73
12:33:38|41630.73
12:33:40|41630.73
12:33:42|41630.74
12:33:43|41630.73
12:33:44|41630.73
12:33:44|41630.73
12:33:47|41630.73
12:33:47|41630.73
12:33:48|41630.01
12:33:49|41630.01
12:33:51|41630.01
12:33:51|41630.01
12:33:52|41630.01
12:33:53|41630.01
12:33:54|41630.01
12:33:55|41630.01
12:33:56|41630.01
12:33:57|41630.01
12:33:58|41630.01
12:34:00|41630.01
12:34:01|41630.01
12:34:02|41630.01
12:34:03|41630.01
12:34:04|41628.39
12:34:05|41628.39
12:34:06|41628.39
12:34:07|41629.57
12:34:08|41629.57
12:34:09|41632.7
12:34:10|41631.29
12:34:11|41631.3
12:34:12|41631.3
12:34:13|41631.3
12:34:15|41630.14
12:34:16|41630.14
12:34:18|41622.66
12:34:19|41622.66
12:34:21|41622.66
12:34:21|41622.66
12:34:24|41622.61
12:34:24|41620.26
12:34:26|41622.31
12:34:28|41622.62
12:34:29|41621.06
12:34:30|41621.07
12:34:32|41621.07
12:34:33|41621.07
12:34:34|41621.07
12:34:35|41621.07
12:34:36|41621.07
12:34:37|41621.06
12:34:38|41621.06
12:34:39|41621.07
12:34:41|41621.08
12:34:42|41621.08
12:34:43|41618.02
12:34:44|41616.59
12:34:45|41616.59
12:34:46|41616.6
12:34:47|41616.6
12:34:48|41616.6
12:34:49|41616.6
12:34:50|41616.6
12:34:51|41616.6
12:34:52|41616.59
12:34:53|41616.59
12:34:54|41616.59
12:34:55|41616.59
12:34:56|41616.59
12:34:58|41616.59
12:34:58|41616.6
12:34:59|41616.59
12:35:00|41616.59
12:35:02|41619.99
12:35:03|41617.43
12:35:03|41617.43
12:35:04|41617.43
12:35:05|41617.43
12:35:07|41617.43
12:35:07|41617.43
12:35:08|41617.43
12:35:10|41617.43
12:35:10|41617.43
12:35:12|41617.43
12:35:12|41617.43
12:35:13|41617.86
12:35:14|41617.85
12:35:15|41617.85
12:35:17|41617.86
12:35:18|41617.86
12:35:20|41617.85
12:35:21|41617.86
12:35:23|41617.86
12:35:24|41617.86
12:35:25|41617.86
12:35:26|41617.86
12:35:26|41617.86
12:35:29|41617.86
12:35:30|41617.85
12:35:31|41616.6
12:35:32|41616.45
12:35:34|41615.47
12:35:35|41615.51
12:35:35|41615.48
12:35:38|41615.48
12:35:39|41615.45
12:35:40|41607.5
12:35:41|41602.63
12:35:41|41602.63
12:35:43|41601.01
12:35:44|41600.04
12:35:45|41600.04
12:35:46|41601.11
12:35:47|41600.27
12:35:47|41600.28
12:35:48|41600.27
12:35:50|41600.27
12:35:50|41601.1
12:35:51|41601.1
12:35:53|41601.1
12:35:53|41601.09
12:35:55|41601.09
12:35:56|41600.28
12:35:56|41600.01
12:35:57|41600.01
12:35:58|41600.01
12:35:59|41600.01
12:36:01|41600.02
12:36:02|41600.01
12:36:03|41600.01
12:36:04|41598.64
12:36:05|41598.64
12:36:06|41598.64
12:36:07|41598.64
12:36:09|41598.64
12:36:09|41598.64
12:36:11|41598.64
12:36:12|41598.64
12:36:12|41598.64
12:36:13|41598.64
12:36:14|41598.64
12:36:16|41601.15
12:36:16|41601.14
12:36:18|41601.15
12:36:20|41601.17
12:36:21|41601.16
12:36:22|41602.63
12:36:24|41601.18
12:36:24|41601.18
12:36:26|41601.18
12:36:27|41601.18
12:36:29|41601.18
12:36:30|41601.18
12:36:31|41599.59
12:36:33|41599.59
12:36:34|41599.58
12:36:35|41599.59
12:36:36|41599.59
12:36:36|41599.46
12:36:38|41598.65
12:36:39|41598.65
12:36:40|41598.65
12:36:40|41598.65
12:36:42|41598.63
12:36:43|41598.63
12:36:45|41598.63
12:36:45|41598.63
12:36:46|41595.98
12:36:48|41595.98
12:36:48|41597.42
12:36:50|41597.43
12:36:50|41598.53
12:36:52|41598.53
12:36:53|41598.54
12:36:55|41598.53
12:36:55|41598.53
12:36:56|41598.53
12:36:57|41598.53
12:36:58|41598.53
12:36:59|41598.53
12:37:00|41598.53
12:37:01|41598.53
12:37:03|41598.53
12:37:04|41598.53
12:37:05|41598.53
12:37:06|41598.53
12:37:07|41598.54
12:37:09|41598.53
12:37:10|41598.53
12:37:10|41598.54
12:37:12|41598.54
12:37:13|41598.54
12:37:14|41598.56
12:37:15|41598.56
12:37:16|41598.57
12:37:18|41598.57
12:37:18|41598.57
12:37:19|41598.57
12:37:20|41598.57
12:37:21|41598.57
12:37:23|41603.07
12:37:24|41603.07
12:37:26|41616.24
12:37:28|41612.11
12:37:29|41612.11
12:37:30|41612.11
12:37:30|41612.12
12:37:31|41612.11
12:37:33|41611.7
12:37:35|41611.7
12:37:35|41611.7
12:37:37|41611.7
12:37:38|41619.59
12:37:39|41619.6
12:37:40|41619.6
12:37:41|41628.66
12:37:42|41624.09
12:37:43|41624.09
12:37:45|41620.38
12:37:45|41612.89
12:37:46|41612.89
12:37:48|41612.89
12:37:49|41615.52
12:37:50|41615.52
12:37:51|41614.93
12:37:51|41614.93
12:37:53|41614.93
12:37:54|41617.57
12:37:55|41620.35
12:37:55|41620.35
12:37:57|41617.65
12:37:57|41620.35
12:37:59|41614.95
12:38:00|41614.93
12:38:00|41615.35
12:38:02|41615.35
12:38:03|41614.94
12:38:04|41614.94
12:38:05|41614.94
12:38:05|41614.94
12:38:07|41614.94
12:38:08|41614.94
12:38:09|41616.12
12:38:10|41616.12
12:38:12|41616.33
12:38:12|41616.34
12:38:13|41616.34
12:38:14|41616.33
12:38:15|41616.33
12:38:16|41616.33
12:38:18|41615.85
12:38:19|41615.85
12:38:20|41614.93
12:38:22|41614.93
12:38:24|41615.85
12:38:24|41616.32
12:38:25|41618.64
12:38:26|41618.64
12:38:28|41614.93
12:38:29|41618.26
12:38:29|41618.26
12:38:31|41617.37
12:38:33|41617.37
12:38:34|41617.37
12:38:35|41617.36
12:38:36|41617.37
12:38:37|41617.37
12:38:38|41617.37
12:38:39|41617.37
12:38:40|41618.61
12:38:41|41618.61
12:38:42|41618.61
12:38:43|41625.94
12:38:44|41625.93
12:38:46|41625.93
12:38:47|41625.93
12:38:48|41625.93
12:38:49|41625.94
12:38:50|41626.73
12:38:51|41626.74
12:38:52|41626.86
12:38:53|41626.86
12:38:54|41626.83
12:38:55|41626.81
12:38:56|41626.98
12:38:57|41628.57
12:38:58|41628.57
12:38:59|41616.59
12:39:00|41614.15
12:39:01|41614.15
12:39:02|41614.15
12:39:03|41614.84
12:39:04|41614.98
12:39:05|41614.98
12:39:07|41618.08
12:39:08|41614.97
12:39:09|41614.97
12:39:10|41614.97
12:39:11|41614.97
12:39:12|41614.97
12:39:13|41614.97
12:39:15|41614.97
12:39:15|41615.98
12:39:16|41615.98
12:39:17|41615.99
12:39:19|41618.07
12:39:19|41618.08
12:39:20|41618.08
12:39:22|41618.07
12:39:23|41618.07
12:39:25|41618.07
12:39:26|41621.66
12:39:28|41623.77
12:39:28|41623.77
12:39:30|41627.17
12:39:31|41627.17
12:39:32|41627.17
12:39:33|41627.17
12:39:34|41627.17
12:39:36|41627.17
12:39:37|41627.17
12:39:38|41627.18
12:39:39|41627.17
12:39:40|41627.17
12:39:41|41627.17
12:39:42|41627.17
12:39:43|41627.17
12:39:44|41627.17
12:39:44|41627.17
12:39:45|41627.17
12:39:47|41627.17
12:39:48|41627.18
12:39:49|41627.17
12:39:50|41627.18
12:39:50|41627.18
12:39:51|41625.77
12:39:53|41625.
12:39:54|41625.09
12:39:55|41625.09
12:39:55|41625.09
12:39:57|41625.76
12:39:57|41625.76
12:39:59|41625.75
12:39:59|41625.76
12:40:01|41606.59
12:40:02|41606.6
12:40:03|41606.6
12:40:04|41606.6
12:40:06|41606.6
12:40:08|41606.59
12:40:08|41606.6
12:40:09|41606.6
12:40:11|41606.59
12:40:12|41606.64
12:40:13|41606.2
12:40:14|41604.8
12:40:15|41606.62
12:40:16|41604.92
12:40:17|41604.92
12:40:18|41604.95
12:40:19|41604.95
12:40:20|41604.94
12:40:21|41604.85
12:40:22|41604.85
12:40:24|41604.85
12:40:26|41604.85
12:40:27|41604.84
12:40:28|41604.84
12:40:29|41604.84
12:40:31|41604.84
12:40:32|41604.84
12:40:32|41604.84
12:40:34|41604.12
12:40:35|41604.12
12:40:35|41604.69
12:40:37|41604.69
12:40:38|41604.84
12:40:39|41604.83
12:40:40|41604.83
12:40:40|41604.83
12:40:41|41604.84
12:40:43|41605.04
12:40:44|41605.04
12:40:45|41605.04
12:40:46|41605.04
12:40:46|41606.47
12:40:48|41606.47
12:40:49|41606.47
12:40:50|41606.47
12:40:51|41606.31
12:40:52|41606.31
12:40:53|41606.31
12:40:53|41606.3
12:40:54|41606.3
12:40:55|41606.3
12:40:56|41606.69
12:40:57|41606.76
12:40:59|41606.76
12:40:59|41606.76
12:41:01|41606.76
12:41:02|41606.75
12:41:04|41606.76
12:41:04|41607.05
12:41:05|41609.47
12:41:06|41609.47
12:41:08|41609.47
12:41:09|41609.47
12:41:10|41609.46
12:41:11|41609.46
12:41:12|41609.47
12:41:13|41607.06
12:41:14|41607.07
12:41:15|41607.07
12:41:15|41607.07
12:41:17|41607.07
12:41:17|41607.07
12:41:19|41607.07
12:41:19|41607.07
12:41:21|41607.07
12:41:22|41607.07
12:41:22|41607.06
12:41:24|41607.06
12:41:26|41606.31
12:41:26|41609.77
12:41:28|41608.86
12:41:29|41608.86
12:41:30|41606.52
12:41:31|41606.62
12:41:32|41606.63
12:41:33|41606.62
12:41:35|41606.62
12:41:35|41606.55
12:41:37|41606.55
12:41:38|41608.13
12:41:38|41608.13
12:41:40|41606.8
12:41:41|41606.8
12:41:42|41606.32
12:41:43|41606.32
12:41:43|41606.32
12:41:44|41603.33
12:41:46|41603.32
12:41:48|41603.33
12:41:49|41603.32
12:41:49|41603.33
12:41:50|41603.33
12:41:51|41603.33
12:41:53|41603.33
12:41:53|41603.32
12:41:55|41603.33
12:41:55|41603.33
12:41:56|41603.33
12:41:57|41603.33
12:41:59|41605.61
12:41:59|41605.61
12:42:01|41605.91
12:42:01|41605.92
12:42:03|41605.92
12:42:03|41605.01
12:42:05|41605.85
12:42:06|41604.41
12:42:07|41604.41
12:42:08|41604.74
12:42:10|41604.35
12:42:11|41604.35
12:42:12|41605.32
12:42:12|41605.81
12:42:13|41605.81
12:42:14|41605.81
12:42:15|41605.82
12:42:16|41605.82
12:42:18|41605.82
12:42:19|41605.81
12:42:21|41603.81
12:42:22|41603.81
12:42:24|41603.81
12:42:25|41602.06
12:42:26|41602.06
12:42:27|41602.06
12:42:29|41602.07
12:42:30|41602.07
12:42:31|41603.89
12:42:32|41603.89
12:42:33|41609.7
12:42:34|41608.02
12:42:35|41608.02
12:42:36|41608.02
12:42:38|41606.88
12:42:39|41607.96
12:42:40|41607.96
12:42:41|41607.96
12:42:41|41607.95
12:42:43|41607.95
12:42:44|41607.95
12:42:46|41605.85
12:42:46|41605.85
12:42:47|41605.85
12:42:48|41607.96
12:42:49|41607.96
12:42:51|41607.96
12:42:51|41607.96
12:42:52|41607.95
12:42:53|41607.95
12:42:54|41607.95
12:42:55|41607.95
12:42:56|41607.95
12:42:57|41607.96
12:42:58|41607.96
12:42:59|41607.96
12:43:00|41607.96
12:43:02|41607.99
12:43:03|41609.49
12:43:04|41608.04
12:43:05|41608.04
12:43:07|41608.04
12:43:07|41608.04
12:43:09|41608.03
12:43:11|41608.03
12:43:12|41608.03
12:43:13|41605.03
12:43:14|41605.03
12:43:15|41605.03
12:43:16|41603.81
12:43:17|41603.81
12:43:18|41602.08
12:43:19|41602.08
12:43:20|41602.08
12:43:21|41602.47
12:43:22|41602.47
12:43:23|41602.47
12:43:24|41602.47
12:43:25|41602.46
12:43:27|41602.47
12:43:29|41602.47
12:43:29|41602.07
12:43:31|41600.09
12:43:33|41600.09
12:43:33|41600.09
12:43:35|41600.09
12:43:36|41600.09
12:43:36|41600.13
12:43:37|41600.13
12:43:39|41600.13
12:43:39|41600.13
12:43:40|41600.13
12:43:42|41600.13
12:43:44|41602.35
12:43:45|41602.35
12:43:47|41602.38
12:43:48|41602.38
12:43:49|41602.38
12:43:50|41602.38
12:43:51|41602.38
12:43:52|41602.37
12:43:53|41602.37
12:43:54|41602.37
12:43:55|41602.37
12:43:56|41602.38
12:43:57|41602.38
12:43:58|41602.37
12:43:59|41602.37
12:44:00|41602.37
12:44:01|41602.37
12:44:03|41602.37
12:44:04|41602.37
12:44:05|41602.37
12:44:05|41602.37
12:44:07|41602.37
12:44:09|41602.37
12:44:09|41602.37
12:44:10|41602.37
12:44:12|41602.38
12:44:12|41602.37
12:44:14|41602.37
12:44:16|41602.38
12:44:17|41602.38
12:44:18|41602.38
12:44:19|41602.38
12:44:19|41602.37
12:44:20|41602.38
12:44:22|41602.38
12:44:23|41602.38
12:44:25|41602.38
12:44:26|41602.38
12:44:28|41602.38
12:44:29|41602.38
12:44:31|41602.38
12:44:31|41602.37
12:44:33|41602.38
12:44:34|41602.38
12:44:35|41602.38
12:44:36|41602.38
12:44:37|41602.38
12:44:38|41602.37
12:44:39|41602.38
12:44:41|41602.38
12:44:42|41602.38
12:44:42|41602.38
12:44:44|41602.38
12:44:45|41602.38
12:44:46|41602.38
12:44:47|41602.38
12:44:48|41602.38
12:44:48|41602.38
12:44:50|41602.37
12:44:50|41602.37
12:44:51|41602.38
12:44:53|41602.37
12:44:54|41602.38
12:44:54|41602.37
12:44:56|41602.37
12:44:57|41602.41
12:44:57|41602.41
12:44:59|41602.41
12:45:00|41602.44
12:45:01|41602.44
12:45:02|41602.43
12:45:03|41602.43
12:45:04|41600.85
12:45:06|41600.85
12:45:08|41600.12
12:45:08|41600.13
12:45:09|41600.
12:45:11|41600.
12:45:11|41600.
12:45:13|41595.02
12:45:14|41595.01
12:45:15|41595.01
12:45:16|41595.01
12:45:17|41590.5
12:45:18|41587.36
12:45:20|41585.92
12:45:20|41585.92
12:45:21|41585.92
12:45:22|41581.09
12:45:23|41582.45
12:45:24|41583.27
12:45:25|41583.27
12:45:26|41583.27
12:45:28|41581.08
12:45:29|41581.08
12:45:31|41581.1
12:45:32|41581.1
12:45:34|41581.1
12:45:35|41581.09
12:45:35|41581.1
12:45:36|41581.1
12:45:38|41581.09
12:45:39|41581.08
12:45:39|41578.05
12:45:40|41578.05
12:45:42|41578.03
12:45:44|41578.04
12:45:45|41578.04
12:45:46|41578.04
12:45:46|41578.03
12:45:48|41578.03
12:45:49|41576.66
12:45:49|41576.66
12:45:51|41569.94
12:45:52|41569.94
12:45:52|41569.94
12:45:54|41569.94
12:45:54|41569.94
12:45:55|41569.95
12:45:57|41569.94
12:45:58|41569.94
12:45:59|41569.94
12:46:00|41569.95
12:46:01|41569.94
12:46:02|41569.94
12:46:03|41569.94
12:46:04|41569.95
12:46:05|41569.95
12:46:06|41569.95
12:46:07|41569.94
12:46:08|41569.95
12:46:09|41569.93
12:46:10|41569.93
12:46:11|41569.93
12:46:12|41569.93
12:46:14|41568.03
12:46:15|41568.03
12:46:16|41568.03
12:46:16|41568.03
12:46:18|41567.43
12:46:19|41567.42
12:46:20|41567.42
12:46:21|41567.42
12:46:22|41562.03
12:46:24|41562.03
12:46:25|41562.03
12:46:26|41562.02
12:46:28|41562.13
12:46:28|41562.13
12:46:29|41562.13
12:46:31|41561.23
12:46:33|41551.63
12:46:35|41551.64
12:46:35|41548.02
12:46:37|41548.01
12:46:38|41548.01
12:46:40|41548.01
12:46:41|41548.01
12:46:42|41548.01
12:46:42|41548.
12:46:44|41548.
12:46:44|41548.
12:46:46|41547.56
12:46:46|41547.57
12:46:48|41546.72
12:46:49|41546.01
12:46:49|41546.01
12:46:50|41546.01
12:46:51|41546.01
12:46:53|41546.
12:46:53|41546.
12:46:55|41545.41
12:46:55|41545.41
12:46:57|41545.41
12:46:57|41545.41
12:46:58|41545.41
12:46:59|41545.81
12:47:00|41546.01
12:47:03|41546.
12:47:03|41546.
12:47:05|41546.01
12:47:05|41546.01
12:47:07|41546.01
12:47:08|41546.01
12:47:09|41546.54
12:47:10|41546.54
12:47:11|41546.54
12:47:12|41545.67
12:47:13|41545.58
12:47:14|41545.4
12:47:16|41544.78
12:47:16|41544.78
12:47:17|41544.78
12:47:18|41544.68
12:47:19|41544.68
12:47:20|41544.25
12:47:22|41544.25
12:47:23|41544.25
12:47:24|41544.01
12:47:25|41544.01
12:47:26|41544.64
12:47:27|41544.64
12:47:28|41544.64
12:47:29|41544.63
12:47:31|41544.63
12:47:32|41544.64
12:47:34|41544.01
12:47:34|41544.01
12:47:35|41544.01
12:47:36|41544.01
12:47:37|41544.01
12:47:39|41541.6
12:47:39|41542.6
12:47:41|41542.6
12:47:41|41541.63
12:47:42|41541.63
12:47:44|41541.63
12:47:44|41541.63
12:47:45|41541.63
12:47:46|41541.62
12:47:48|41541.59
12:47:49|41541.59
12:47:50|41541.59
12:47:51|41541.59
12:47:52|41541.55
12:47:52|41541.55
12:47:54|41541.59
12:47:54|41541.59
12:47:55|41541.59
12:47:56|41541.6
12:47:58|41541.6
12:47:58|41541.6
12:47:59|41541.6
12:48:01|41541.58
12:48:02|41541.63
12:48:03|41541.63
12:48:04|41541.63
12:48:04|41541.62
12:48:06|41541.62
12:48:07|41541.62
12:48:08|41542.6
12:48:08|41542.6
12:48:10|41542.6
12:48:11|41536.9
12:48:12|41536.9
12:48:13|41537.04
12:48:14|41537.04
12:48:14|41537.05
12:48:16|41537.05
12:48:17|41537.05
12:48:19|41537.06
12:48:20|41535.65
12:48:20|41536.13
12:48:22|41536.26
12:48:23|41536.25
12:48:23|41536.26
12:48:25|41536.26
12:48:25|41536.26
12:48:27|41536.26
12:48:27|41537.04
12:48:28|41535.2
12:48:30|41535.19
12:48:32|41535.2
12:48:32|41535.2
12:48:34|41535.2
12:48:35|41535.19
12:48:37|41535.36
12:48:37|41535.69
12:48:38|41538.46
12:48:39|41538.46
12:48:40|41538.46
12:48:41|41538.46
12:48:42|41538.47
12:48:44|41538.46
12:48:45|41538.46
12:48:46|41535.19
12:48:47|41535.17
12:48:48|41535.17
12:48:50|41535.18
12:48:50|41535.18
12:48:53|41536.26
12:48:53|41538.31
12:48:54|41538.46
12:48:55|41538.47
12:48:56|41538.46
12:48:57|41538.46
12:48:59|41544.26
12:49:00|41547.12
12:49:01|41547.12
12:49:02|41542.79
12:49:03|41543.78
12:49:04|41542.81
12:49:05|41538.25
12:49:06|41538.24
12:49:07|41538.24
12:49:08|41538.24
12:49:09|41538.24
12:49:10|41538.24
12:49:11|41538.24
12:49:12|41538.24
12:49:13|41537.12
12:49:15|41537.11
12:49:16|41535.01
12:49:17|41535.
12:49:18|41533.53
12:49:19|41533.52
12:49:20|41532.84
12:49:21|41532.
12:49:22|41532.
12:49:23|41531.95
12:49:23|41523.98
12:49:25|41523.99
12:49:25|41523.99
12:49:27|41523.99
12:49:27|41523.98
12:49:29|41523.98
12:49:30|41523.98
12:49:31|41523.98
12:49:33|41523.98
12:49:34|41523.98
12:49:34|41523.98
12:49:36|41523.98
12:49:38|41523.98
12:49:39|41523.98
12:49:40|41523.98
12:49:41|41523.98
12:49:41|41523.98
12:49:42|41523.98
12:49:44|41522.61
12:49:44|41531.68
12:49:46|41534.02
12:49:47|41534.02
12:49:48|41539.69
12:49:48|41527.01
12:49:49|41527.01
12:49:50|41527.01
12:49:52|41529.64
12:49:52|41534.04
12:49:55|41534.05
12:49:55|41534.05
12:49:56|41534.05
12:49:57|41534.05
12:49:58|41534.05
12:49:59|41534.02
12:50:01|41527.01
12:50:01|41527.01
12:50:02|41522.88
12:50:04|41523.13
12:50:05|41523.14
12:50:06|41523.
12:50:07|41522.72
12:50:09|41524.98
12:50:10|41527.7
12:50:12|41534.9
12:50:12|41536.7
12:50:13|41536.97
12:50:14|41533.67
12:50:15|41535.74
12:50:16|41527.7
12:50:18|41529.19
12:50:18|41529.35
12:50:19|41533.26
12:50:20|41536.14
12:50:21|41538.07
12:50:22|41538.07
12:50:23|41543.98
12:50:24|41544.71
12:50:26|41548.95
12:50:27|41548.95
12:50:28|41548.94
12:50:29|41548.94
12:50:30|41548.94
12:50:31|41547.3
12:50:32|41547.31
12:50:33|41547.31
12:50:34|41547.31
12:50:36|41547.95
12:50:38|41540.83
12:50:38|41540.82
12:50:39|41540.08
12:50:42|41540.07
12:50:43|41544.2
12:50:44|41543.22
12:50:45|41541.06
12:50:46|41541.06
12:50:47|41541.1
12:50:49|41540.85
12:50:49|41540.85
12:50:50|41540.85
12:50:51|41542.63
12:50:52|41542.63
12:50:54|41542.63
12:50:54|41542.63
12:50:56|41542.63
12:50:57|41543.21
12:50:57|41528.36
12:50:59|41527.62
12:50:59|41522.61
12:51:00|41522.61
12:51:01|41522.77
12:51:02|41523.66
12:51:03|41523.66
12:51:04|41524.68
12:51:07|41525.96
12:51:07|41524.35
12:51:08|41524.39
12:51:09|41529.61
12:51:10|41529.61
12:51:11|41529.62
12:51:12|41527.51
12:51:14|41527.52
12:51:15|41527.51
12:51:15|41527.51
12:51:17|41527.52
12:51:17|41527.51
12:51:18|41528.17
12:51:19|41534.05
12:51:21|41549.48
12:51:22|41542.19
12:51:23|41542.18
12:51:24|41531.19
12:51:25|41532.66
12:51:26|41532.66
12:51:27|41532.39
12:51:28|41532.39
12:51:29|41532.39
12:51:31|41527.56
12:51:31|41527.56
12:51:33|41525.84
12:51:35|41524.69
12:51:35|41524.68
12:51:38|41526.12
12:51:38|41527.56
12:51:39|41527.56
12:51:40|41532.55
12:51:41|41532.55
12:51:42|41532.55
12:51:43|41532.55
12:51:44|41532.55
12:51:45|41539.53
12:51:47|41538.51
12:51:48|41532.94
12:51:49|41532.94
12:51:50|41532.94
12:51:51|41532.94
12:51:52|41532.05
12:51:53|41532.05
12:51:54|41532.05
12:51:55|41531.84
12:51:56|41535.76
12:51:57|41532.48
12:51:58|41533.66
12:51:59|41532.5
12:52:01|41532.5
12:52:02|41532.06
12:52:03|41532.06
12:52:04|41532.06
12:52:04|41530.18
12:52:05|41529.88
12:52:06|41528.18
12:52:09|41533.95
12:52:10|41533.95
12:52:11|41533.95
12:52:12|41533.96
12:52:13|41533.95
12:52:14|41533.95
12:52:16|41533.95
12:52:16|41533.95
12:52:17|41533.95
12:52:18|41533.95
12:52:20|41533.96
12:52:22|41533.96
12:52:24|41542.69
12:52:24|41544.24
12:52:25|41543.76
12:52:27|41543.76
12:52:28|41543.89
12:52:28|41543.89
12:52:30|41543.89
12:52:31|41543.89
12:52:31|41543.89
12:52:32|41540.44
12:52:34|41534.16
12:52:35|41534.16
12:52:36|41534.16
12:52:38|41534.16
12:52:38|41534.15
12:52:39|41534.16
12:52:40|41537.34
12:52:41|41543.5
12:52:42|41543.5
12:52:44|41543.5
12:52:45|41543.5
12:52:45|41543.5
12:52:48|41543.5
12:52:49|41543.5
12:52:49|41543.5
12:52:50|41543.5
12:52:51|41543.89
12:52:52|41543.89
12:52:54|41543.89
12:52:55|41543.89
12:52:56|41543.9
12:52:57|41543.9
12:52:58|41543.89
12:52:59|41543.89
12:53:00|41541.33
12:53:01|41541.31
12:53:02|41541.31
12:53:03|41534.76
12:53:04|41536.49
12:53:05|41536.49
12:53:07|41536.49
12:53:09|41536.5
12:53:10|41536.52
12:53:11|41536.52
12:53:12|41536.52
12:53:13|41540.7
12:53:15|41543.9
12:53:16|41543.9
12:53:17|41543.43
12:53:18|41543.43
12:53:19|41546.26
12:53:20|41546.25
12:53:21|41546.25
12:53:22|41546.47
12:53:24|41545.66
12:53:25|41543.97
12:53:25|41543.98
12:53:26|41543.98
12:53:27|41546.46
12:53:30|41546.46
12:53:30|41546.45
12:53:31|41546.45
12:53:32|41546.46
12:53:33|41546.46
12:53:34|41546.45
12:53:36|41550.24
12:53:37|41552.19
12:53:39|41561.85
12:53:40|41560.02
12:53:41|41560.02
12:53:42|41558.36
12:53:43|41558.36
12:53:44|41558.36
12:53:46|41550.01
12:53:46|41550.
12:53:48|41550.
12:53:48|41550.
12:53:50|41549.42
12:53:51|41549.42
12:53:52|41549.42
12:53:53|41551.26
12:53:54|41551.26
12:53:55|41551.26
12:53:56|41551.26
12:53:56|41551.27
12:53:57|41551.27
12:53:58|41551.27
12:54:00|41551.27
12:54:00|41551.27
12:54:01|41551.27
12:54:03|41550.2
12:54:04|41550.2
12:54:04|41550.2
12:54:06|41550.2
12:54:06|41550.2
12:54:08|41550.22
12:54:10|41551.24
12:54:10|41551.24
12:54:11|41551.24
12:54:13|41551.23
12:54:14|41551.23
12:54:15|41551.23
12:54:16|41551.81
12:54:18|41553.31
12:54:19|41553.31
12:54:20|41553.52
12:54:21|41553.51
12:54:22|41553.51
12:54:23|41553.51
12:54:25|41553.52
12:54:26|41553.51
12:54:28|41553.51
12:54:28|41553.51
12:54:29|41553.51
12:54:30|41553.51
12:54:31|41553.51
12:54:32|41553.51
12:54:33|41553.51
12:54:34|41553.51
12:54:35|41553.51
12:54:36|41552.1
12:54:37|41552.1
12:54:39|41552.1
12:54:41|41552.1
12:54:43|41552.1
12:54:43|41553.87
12:54:44|41553.87
12:54:46|41553.87
12:54:47|41555.5
12:54:48|41559.35
12:54:49|41559.47
12:54:50|41559.48
12:54:51|41559.48
12:54:52|41559.47
12:54:54|41559.47
12:54:56|41559.47
12:54:57|41559.47
12:54:57|41559.47
12:54:58|41559.47
12:54:59|41559.34
12:55:02|41559.34
12:55:03|41559.34
12:55:04|41559.34
12:55:05|41557.29
12:55:05|41552.1
12:55:06|41552.1
12:55:09|41550.18
12:55:10|41550.18
12:55:10|41550.19
12:55:11|41550.19
12:55:12|41547.8
12:55:14|41547.56
12:55:15|41547.55
12:55:16|41547.56
12:55:17|41547.56
12:55:18|41547.56
12:55:19|41547.99
12:55:20|41548.
12:55:21|41548.
12:55:22|41548.
12:55:23|41551.5
12:55:25|41551.5
12:55:26|41551.5
12:55:27|41548.79
12:55:27|41548.79
12:55:29|41548.8
12:55:29|41548.8
12:55:30|41548.8
12:55:31|41548.8
12:55:32|41548.8
12:55:33|41548.79
12:55:34|41548.79
12:55:36|41548.79
12:55:36|41548.8
12:55:39|41548.79
12:55:40|41548.79
12:55:41|41548.2
12:55:43|41543.53
12:55:43|41543.53
12:55:44|41543.53
12:55:45|41543.53
12:55:47|41543.53
12:55:48|41543.53
12:55:48|41543.53
12:55:49|41543.53
12:55:50|41543.52
12:55:51|41543.52
12:55:52|41543.53
12:55:54|41537.57
12:55:55|41537.57
12:55:55|41537.56
12:55:57|41537.57
12:55:57|41537.57
12:55:58|41538.12
12:56:00|41538.12
12:56:00|41538.12
12:56:02|41538.12
12:56:02|41538.11
12:56:04|41538.11
12:56:06|41538.12
12:56:07|41538.12
12:56:07|41542.84
12:56:08|41542.84
12:56:10|41542.84
12:56:10|41542.84
12:56:12|41542.84
12:56:12|41539.54
12:56:14|41550.
12:56:14|41550.69
12:56:15|41550.69
12:56:16|41554.17
12:56:18|41553.41
12:56:18|41553.42
12:56:21|41553.41
12:56:21|41552.68
12:56:22|41552.68
12:56:23|41552.68
12:56:24|41550.9
12:56:25|41550.9
12:56:26|41550.9
12:56:27|41550.9
12:56:28|41550.9
12:56:29|41550.9
12:56:30|41550.9
12:56:31|41550.9
12:56:32|41550.9
12:56:33|41552.48
12:56:34|41552.48
12:56:35|41552.47
12:56:37|41552.47
12:56:37|41552.47
12:56:39|41552.48
12:56:41|41552.48
12:56:43|41552.48
12:56:43|41552.48
12:56:44|41552.48
12:56:46|41552.48
12:56:47|41552.48
12:56:48|41552.47
12:56:49|41552.47
12:56:50|41552.48
12:56:51|41552.47
12:56:52|41551.38
12:56:53|41551.38
12:56:55|41551.37
12:56:55|41551.37
12:56:57|41551.37
12:56:57|41551.37
12:56:59|41551.37
12:56:59|41551.37
12:57:01|41552.46
12:57:02|41552.46
12:57:03|41551.39
12:57:05|41551.39
12:57:06|41551.89
12:57:06|41551.9
12:57:08|41551.9
12:57:09|41551.9
12:57:11|41551.9
12:57:11|41551.89
12:57:12|41551.89
12:57:13|41551.9
12:57:15|41551.9
12:57:16|41551.9
12:57:17|41578.16
12:57:18|41581.1
12:57:20|41581.1
12:57:21|41591.3
12:57:22|41591.32
12:57:24|41596.24
12:57:24|41596.91
12:57:25|41599.
12:57:27|41599.
12:57:28|41588.79
12:57:29|41587.26
12:57:30|41587.26
12:57:31|41586.34
12:57:31|41586.35
12:57:32|41586.35
12:57:35|41584.78
12:57:36|41584.78
12:57:36|41584.78
12:57:37|41584.78
12:57:38|41584.78
12:57:40|41590.67
12:57:42|41592.76
12:57:43|41587.83
12:57:43|41587.83
12:57:45|41587.83
12:57:46|41587.83
12:57:48|41589.76
12:57:49|41589.76
12:57:50|41589.76
12:57:51|41590.6
12:57:51|41590.6
12:57:53|41590.6
12:57:53|41590.6
12:57:54|41590.6
12:57:55|41591.75
12:57:56|41591.75
12:57:57|41589.93
12:57:59|41589.93
12:57:59|41589.94
12:58:01|41589.94
12:58:02|41589.94
12:58:03|41589.94
12:58:04|41589.93
12:58:06|41589.93
12:58:06|41589.76
12:58:08|41589.73
12:58:08|41588.72
12:58:10|41588.72
12:58:10|41588.72
12:58:12|41588.72
12:58:13|41589.78
12:58:13|41589.78
12:58:16|41589.78
12:58:17|41588.73
12:58:17|41588.73
12:58:19|41588.73
12:58:20|41588.73
12:58:21|41588.74
12:58:22|41588.74
12:58:23|41588.73
12:58:24|41588.73
12:58:25|41588.73
12:58:26|41588.73
12:58:27|41588.73
12:58:28|41588.73
12:58:29|41588.59
12:58:30|41588.6
12:58:31|41588.6
12:58:32|41588.6
12:58:34|41588.59
12:58:35|41588.59
12:58:37|41588.59
12:58:37|41588.06
12:58:39|41588.06
12:58:39|41588.06
12:58:40|41588.06
12:58:42|41592.19
12:58:43|41592.12
12:58:44|41592.12
12:58:46|41592.12
12:58:46|41592.12
12:58:48|41592.12
12:58:48|41592.12
12:58:50|41590.01
12:58:50|41590.01
12:58:52|41590.01
12:58:52|41589.27
12:58:53|41589.27
12:58:54|41588.18
12:58:56|41585.79
12:58:57|41585.79
12:58:57|41583.78
12:58:58|41583.78
12:59:00|41583.78
12:59:01|41583.78
12:59:02|41580.4
12:59:04|41579.93
12:59:04|41574.02
12:59:06|41574.02
12:59:07|41574.02
12:59:07|41574.02
12:59:08|41572.51
12:59:10|41572.51
12:59:10|41572.52
12:59:11|41574.02
12:59:13|41574.18
12:59:15|41574.18
12:59:15|41574.18
12:59:17|41580.81
12:59:17|41582.9
12:59:18|41581.59
12:59:19|41581.59
12:59:20|41581.59
12:59:21|41581.59
12:59:22|41581.69
12:59:23|41581.69
12:59:25|41581.69
12:59:25|41581.69
12:59:27|41581.69
12:59:27|41581.69
12:59:28|41581.69
12:59:30|41581.69
12:59:30|41634.9
12:59:31|41636.
12:59:33|41637.79
12:59:33|41637.79
12:59:35|41636.98
12:59:35|41636.98
12:59:36|41636.98
12:59:38|41636.98
12:59:40|41636.97
12:59:40|41632.44
12:59:42|41618.79
12:59:44|41618.17
12:59:46|41618.31
12:59:47|41617.01
12:59:48|41617.01
12:59:49|41617.01
12:59:51|41617.02
12:59:51|41617.02
12:59:52|41617.02
12:59:53|41618.33
12:59:55|41622.18
12:59:56|41630.76
12:59:57|41630.76
12:59:58|41630.76
12:59:59|41630.76
13:00:00|41630.76
13:00:01|41631.76
13:00:03|41621.04
13:00:04|41622.15
13:00:05|41622.15
13:00:06|41621.06
13:00:08|41621.07
13:00:09|41621.07
13:00:09|41621.07
13:00:11|41621.07
13:00:12|41624.45
13:00:12|41621.23
13:00:13|41621.23
13:00:15|41621.23
13:00:15|41621.23
13:00:16|41621.23
13:00:17|41621.23
13:00:18|41623.24
13:00:20|41623.24
13:00:20|41621.08
13:00:22|41622.96
13:00:23|41621.07
13:00:24|41621.07
13:00:26|41621.07
13:00:26|41621.07
13:00:28|41621.07
13:00:28|41621.07
13:00:29|41621.07
13:00:30|41621.07
13:00:31|41621.07
13:00:32|41621.08
13:00:33|41621.08
13:00:35|41621.08
13:00:36|41621.08
13:00:36|41623.02
13:00:37|41617.01
13:00:38|41617.01
13:00:40|41617.01
13:00:41|41617.01
13:00:42|41617.01
13:00:44|41616.98
13:00:45|41616.98
13:00:46|41616.98
13:00:47|41616.98
13:00:49|41616.97
13:00:50|41616.97
13:00:51|41616.97
13:00:53|41616.98
13:00:54|41615.01
13:00:55|41615.01
13:00:56|41613.29
13:00:57|41613.28
13:00:58|41608.81
13:00:59|41608.81
13:01:00|41608.81
13:01:02|41608.81
13:01:03|41611.03
13:01:04|41611.02
13:01:05|41611.03
13:01:06|41611.03
13:01:07|41611.03
13:01:08|41611.03
13:01:09|41611.03
13:01:10|41611.03
13:01:11|41611.02
13:01:12|41611.02
13:01:13|41611.03
13:01:14|41611.03
13:01:16|41611.03
13:01:17|41611.03
13:01:18|41611.03
13:01:18|41611.03
13:01:20|41611.03
13:01:21|41611.03
13:01:22|41615.98
13:01:22|41615.43
13:01:24|41614.93
13:01:25|41614.96
13:01:26|41615.67
13:01:27|41615.67
13:01:28|41615.67
13:01:29|41615.67
13:01:30|41627.37
13:01:31|41627.38
13:01:32|41627.38
13:01:33|41627.38
13:01:34|41627.38
13:01:35|41627.38
13:01:36|41627.38
13:01:37|41627.38
13:01:38|41627.38
13:01:39|41627.38
13:01:41|41627.38
13:01:41|41627.38
13:01:42|41627.38
13:01:44|41627.38
13:01:46|41636.06
13:01:48|41636.06
13:01:49|41636.05
13:01:51|41636.93
13:01:52|41636.92
13:01:53|41636.93
13:01:54|41638.59
13:01:55|41641.57
13:01:56|41646.63
13:01:57|41647.82
13:01:58|41648.39
13:01:59|41648.4
13:02:00|41649.21
13:02:01|41649.21
13:02:02|41664.65
13:02:03|41669.68
13:02:04|41661.95
13:02:05|41671.18
13:02:06|41671.18
13:02:07|41666.43
13:02:09|41666.42
13:02:10|41666.43
13:02:11|41666.43
13:02:12|41666.43
13:02:13|41673.26
13:02:14|41676.43
13:02:15|41675.09
13:02:16|41673.42
13:02:17|41673.42
13:02:18|41673.41
13:02:19|41673.41
13:02:20|41672.64
13:02:21|41672.64
13:02:22|41672.76
13:02:23|41667.05
13:02:24|41665.86
13:02:25|41665.86
13:02:26|41665.86
13:02:28|41665.86
13:02:28|41665.86
13:02:29|41665.86
13:02:30|41665.86
13:02:32|41672.77
13:02:33|41672.76
13:02:34|41669.12
13:02:35|41669.12
13:02:36|41669.12
13:02:37|41669.12
13:02:38|41669.12
13:02:39|41669.92
13:02:40|41669.92
13:02:41|41669.92
13:02:42|41665.87
13:02:43|41665.87
13:02:44|41665.87
13:02:46|41665.86
13:02:48|41665.75
13:02:49|41665.75
13:02:51|41665.78
13:02:53|41680.
13:02:53|41678.64
13:02:55|41669.58
13:02:57|41667.95
13:02:57|41667.95
13:02:59|41667.95
13:02:59|41667.95
13:03:01|41667.95
13:03:02|41667.95
13:03:03|41667.95
13:03:05|41667.94
13:03:05|41678.04
13:03:07|41678.03
13:03:08|41678.03
13:03:10|41676.55
13:03:10|41676.55
13:03:12|41676.55
13:03:12|41676.55
13:03:13|41691.83
13:03:15|41673.29
13:03:16|41677.41
13:03:17|41677.51
13:03:18|41680.93
13:03:19|41680.76
13:03:20|41680.76
13:03:21|41687.19
13:03:22|41684.01
13:03:23|41684.
13:03:24|41684.01
13:03:26|41680.11
13:03:27|41680.1
13:03:28|41680.1
13:03:29|41680.1
13:03:30|41680.1
13:03:31|41680.11
13:03:31|41680.13
13:03:32|41680.13
13:03:33|41680.13
13:03:35|41680.13
13:03:37|41675.06
13:03:37|41674.94
13:03:38|41674.94
13:03:39|41674.94
13:03:40|41674.94
13:03:41|41672.
13:03:42|41672.
13:03:43|41670.1
13:03:44|41670.11
13:03:45|41669.57
13:03:47|41669.57
13:03:49|41669.57
13:03:51|41669.57
13:03:51|41669.57
13:03:53|41669.54
13:03:54|41669.54
13:03:56|41669.54
13:03:56|41667.16
13:03:57|41667.15
13:03:58|41667.15
13:03:59|41667.15
13:04:00|41667.15
13:04:01|41667.15
13:04:03|41667.15
13:04:04|41662.08
13:04:05|41657.16
13:04:07|41651.58
13:04:07|41651.58
13:04:09|41643.14
13:04:10|41643.13
13:04:11|41643.13
13:04:12|41643.13
13:04:14|41640.28
13:04:15|41640.28
13:04:16|41640.42
13:04:18|41640.1
13:04:19|41640.06
13:04:20|41636.94
13:04:21|41634.16
13:04:21|41634.15
13:04:23|41634.15
13:04:24|41633.31
13:04:25|41633.15
13:04:26|41633.15
13:04:27|41633.14
13:04:28|41633.14
13:04:29|41633.14
13:04:30|41633.15
13:04:31|41633.15
13:04:32|41633.15
13:04:33|41633.15
13:04:34|41631.17
13:04:35|41631.16
13:04:36|41631.16
13:04:37|41629.
13:04:38|41629.
13:04:40|41629.
13:04:40|41629.01
13:04:41|41629.01
13:04:43|41629.01
13:04:44|41629.16
13:04:44|41629.17
13:04:46|41629.17
13:04:48|41629.68
13:04:48|41629.68
13:04:49|41629.68
13:04:50|41629.68
13:04:52|41629.68
13:04:52|41629.68
13:04:53|41630.69
13:04:54|41630.69
13:04:55|41630.7
13:04:57|41630.7
13:04:57|41630.7
13:04:58|41631.17
13:05:01|41631.17
13:05:02|41631.16
13:05:02|41631.16
13:05:04|41630.68
13:05:06|41630.68
13:05:07|41630.65
13:05:08|41630.65
13:05:08|41630.65
13:05:10|41629.01
13:05:10|41629.01
13:05:12|41629.
13:05:13|41629.
13:05:13|41628.
13:05:14|41628.
13:05:15|41628.
13:05:18|41628.
13:05:19|41628.
13:05:19|41628.
13:05:20|41628.
13:05:21|41628.
13:05:23|41628.01
13:05:24|41628.01
13:05:25|41628.01
13:05:26|41628.01
13:05:27|41628.01
13:05:28|41628.01
13:05:29|41628.01
13:05:31|41628.01
13:05:31|41628.01
13:05:32|41628.01
13:05:33|41628.01
13:05:35|41628.
13:05:36|41628.
13:05:37|41627.31
13:05:38|41627.27
13:05:39|41627.27
13:05:40|41627.25
13:05:41|41627.25
13:05:43|41627.25
13:05:44|41626.96
13:05:44|41626.95
13:05:46|41626.95
13:05:47|41626.95
13:05:49|41626.95
13:05:50|41626.95
13:05:50|41626.74
13:05:52|41626.74
13:05:52|41626.74
13:05:53|41626.74
13:05:55|41626.74
13:05:55|41626.64
13:05:56|41626.64
13:05:57|41626.64
13:05:59|41626.65
13:06:00|41625.28
13:06:00|41626.64
13:06:01|41625.33
13:06:04|41625.32
13:06:04|41625.33
13:06:05|41625.33
13:06:06|41625.33
13:06:08|41625.33
13:06:09|41625.33
13:06:10|41625.33
13:06:10|41625.33
13:06:12|41625.33
13:06:13|41621.96
13:06:14|41621.96
13:06:15|41624.01
13:06:17|41624.01
13:06:18|41624.01
13:06:19|41624.01
13:06:21|41621.8
13:06:23|41621.8
13:06:24|41623.92
13:06:25|41618.01
13:06:25|41618.01
13:06:26|41617.55
13:06:28|41612.47
13:06:28|41612.48
13:06:30|41612.26
13:06:31|41612.26
13:06:32|41612.26
13:06:33|41612.26
13:06:34|41612.26
13:06:35|41612.26
13:06:36|41612.26
13:06:37|41612.26
13:06:38|41612.26
13:06:38|41612.26
13:06:41|41612.26
13:06:42|41612.26
13:06:43|41612.26
13:06:43|41612.42
13:06:44|41612.42
13:06:45|41612.42
13:06:46|41615.65
13:06:47|41612.24
13:06:48|41612.25
13:06:50|41616.36
13:06:51|41616.36
13:06:53|41614.23
13:06:53|41613.93
13:06:54|41613.94
13:06:56|41684.52
13:06:57|41691.83
13:06:59|41693.46
13:07:00|41690.03
13:07:01|41674.65
13:07:02|41686.74
13:07:03|41686.15
13:07:04|41686.15
13:07:05|41686.16
13:07:06|41686.15
13:07:07|41686.16
13:07:07|41694.66
13:07:09|41698.
13:07:10|41698.
13:07:11|41698.
13:07:13|41705.
13:07:13|41686.39
13:07:15|41686.39
13:07:16|41692.13
13:07:17|41694.67
13:07:19|41700.12
13:07:19|41702.42
13:07:20|41702.42
13:07:21|41702.42
13:07:23|41710.
13:07:23|41710.
13:07:24|41712.27
13:07:26|41712.43
13:07:27|41715.
13:07:28|41715.
13:07:29|41715.
13:07:30|41722.35
13:07:31|41722.9
13:07:32|41722.9
13:07:33|41727.19
13:07:34|41727.19
13:07:35|41727.05
13:07:36|41720.83
13:07:37|41722.98
13:07:38|41719.65
13:07:39|41721.93
13:07:40|41717.41
13:07:41|41723.67
13:07:42|41723.67
13:07:43|41727.03
13:07:45|41727.21
13:07:47|41727.21
13:07:48|41727.21
13:07:49|41727.21
13:07:51|41728.41
13:07:51|41734.99
13:07:53|41735.52
13:07:54|41740.58
13:07:55|41743.5
13:07:56|41746.77
13:07:57|41747.99
13:07:59|41750.
13:08:00|41750.
13:08:00|41750.
13:08:01|41750.
13:08:03|41750.
13:08:04|41760.62
13:08:05|41764.99
13:08:06|41759.85
13:08:07|41758.38
13:08:09|41753.01
13:08:09|41750.57
13:08:12|41746.16
13:08:13|41746.31
13:08:14|41746.31
13:08:15|41741.35
13:08:17|41729.91
13:08:18|41727.32
13:08:19|41723.27
13:08:20|41718.1
13:08:20|41708.24
13:08:22|41708.24
13:08:23|41708.24
13:08:24|41707.45
13:08:25|41707.44
13:08:27|41710.97
13:08:28|41723.65
13:08:30|41723.66
13:08:30|41723.66
13:08:31|41723.66
13:08:33|41723.66
13:08:33|41723.66
13:08:34|41723.66
13:08:35|41723.81
13:08:36|41724.95
13:08:37|41730.46
13:08:38|41733.88
13:08:39|41740.29
13:08:40|41740.
13:08:41|41741.7
13:08:42|41741.69
13:08:43|41741.69
13:08:44|41738.77
13:08:46|41737.
13:08:47|41737.
13:08:48|41737.
13:08:49|41737.
13:08:50|41737.81
13:08:51|41737.81
13:08:52|41729.55
13:08:53|41729.56
13:08:54|41729.56
13:08:55|41714.97
13:08:56|41713.31
13:08:57|41708.95
13:08:58|41708.95
13:08:59|41707.44
13:09:00|41707.44
13:09:01|41704.81
13:09:02|41704.81
13:09:04|41707.6
13:09:04|41707.61
13:09:05|41707.61
13:09:07|41713.84
13:09:08|41713.85
13:09:09|41704.94
13:09:10|41715.17
13:09:11|41713.3
13:09:12|41711.11
13:09:13|41781.96
13:09:15|41781.95
13:09:15|41780.39
13:09:18|41777.18
13:09:19|41773.19
13:09:20|41774.65
13:09:21|41774.7
13:09:21|41776.53
13:09:23|41776.46
13:09:24|41776.46
13:09:25|41776.5
13:09:26|41766.7
13:09:27|41765.83
13:09:28|41766.71
13:09:29|41765.86
13:09:30|41765.86
13:09:31|41765.85
13:09:33|41765.34
13:09:34|41764.83
13:09:35|41762.63
13:09:36|41762.64
13:09:37|41761.2
13:09:38|41760.66
13:09:39|41760.66
13:09:40|41760.66
13:09:40|41760.66
13:09:42|41760.67
13:09:42|41760.67
13:09:44|41762.65
13:09:45|41765.34
13:09:46|41765.34
13:09:46|41765.34
13:09:48|41765.33
13:09:49|41765.34
13:09:49|41765.34
13:09:51|41777.14
13:09:53|41773.78
13:09:55|41773.82
13:09:55|41774.56
13:09:56|41776.52
13:09:58|41789.32
13:09:59|41790.95
13:10:01|41787.53
13:10:01|41784.27
13:10:02|41784.28
13:10:04|41788.01
13:10:05|41788.
13:10:06|41794.98
13:10:07|41795.76
13:10:08|41799.99
13:10:09|41809.99
13:10:10|41811.21
13:10:12|41818.
13:10:12|41818.06
13:10:14|41817.96
13:10:15|41825.
13:10:16|41813.09
13:10:18|41808.02
13:10:19|41813.97
13:10:19|41813.97
13:10:21|41813.97
13:10:21|41808.01
13:10:22|41802.
13:10:25|41788.94
13:10:25|41791.79
13:10:26|41789.74
13:10:27|41802.98
13:10:29|41799.94
13:10:29|41797.05
13:10:30|41792.97
13:10:31|41793.22
13:10:33|41795.41
13:10:33|41798.41
13:10:35|41798.42
13:10:35|41798.42
13:10:37|41799.27
13:10:38|41799.27
13:10:39|41799.27
13:10:41|41799.27
13:10:41|41772.59
13:10:42|41765.39
13:10:43|41765.29
13:10:44|41765.29
13:10:45|41764.9
13:10:46|41764.89
13:10:48|41764.89
13:10:48|41764.89
13:10:49|41758.82
13:10:51|41758.82
13:10:51|41754.87
13:10:52|41754.86
13:10:53|41746.27
13:10:55|41740.19
13:10:55|41730.04
13:10:57|41740.18
13:10:58|41738.49
13:10:58|41733.52
13:11:00|41773.78
13:11:02|41777.98
13:11:04|41785.49
13:11:05|41785.48
13:11:07|41778.89
13:11:08|41775.07
13:11:09|41770.9
13:11:10|41764.84
13:11:11|41757.84
13:11:11|41757.66
13:11:12|41746.03
13:11:14|41749.99
13:11:15|41751.48
13:11:16|41756.61
13:11:17|41756.6
13:11:18|41757.82
13:11:19|41757.82
13:11:20|41757.82
13:11:21|41753.66
13:11:22|41753.66
13:11:23|41753.66
13:11:24|41753.66
13:11:25|41769.44
13:11:26|41777.06
13:11:27|41777.98
13:11:28|41777.97
13:11:29|41777.98
13:11:30|41777.98
13:11:31|41776.13
13:11:32|41776.12
13:11:33|41776.13
13:11:34|41776.13
13:11:35|41778.12
13:11:37|41780.
13:11:38|41774.51
13:11:39|41774.51
13:11:40|41774.51
13:11:41|41774.51
13:11:42|41773.03
13:11:43|41773.03
13:11:44|41775.87
13:11:45|41775.87
13:11:46|41774.52
13:11:47|41763.6
13:11:48|41762.47
13:11:49|41754.73
13:11:50|41758.46
13:11:51|41758.44
13:11:52|41762.64
13:11:53|41762.64
13:11:55|41762.64
13:11:55|41762.63
13:11:57|41762.8
13:11:58|41762.64
13:11:59|41762.64
13:12:00|41762.64
13:12:01|41762.65
13:12:03|41762.65
13:12:04|41762.65
13:12:05|41762.65
13:12:07|41762.65
13:12:08|41762.81
13:12:08|41765.
13:12:10|41765.
13:12:11|41772.69
13:12:11|41775.66
13:12:13|41775.66
13:12:14|41775.87
13:12:14|41776.13
13:12:16|41776.13
13:12:16|41768.76
13:12:17|41782.8
13:12:19|41780.52
13:12:21|41780.52
13:12:21|41782.1
13:12:22|41782.1
13:12:23|41782.1
13:12:24|41782.1
13:12:26|41782.1
13:12:26|41793.89
13:12:28|41796.18
13:12:28|41796.19
13:12:30|41796.19
13:12:30|41804.62
13:12:31|41808.37
13:12:33|41808.41
13:12:34|41812.74
13:12:35|41813.17
13:12:36|41814.55
13:12:36|41821.
13:12:37|41810.83
13:12:38|41804.1
13:12:40|41801.8
13:12:40|41792.73
13:12:42|41792.74
13:12:44|41792.74
13:12:45|41792.78
13:12:46|41792.79
13:12:47|41792.73
13:12:47|41789.52
13:12:49|41786.35
13:12:49|41786.35
13:12:51|41786.35
13:12:51|41790.14
13:12:52|41784.62
13:12:54|41789.67
13:12:54|41789.67
13:12:56|41783.55
13:12:57|41781.91
13:12:58|41780.36
13:12:59|41780.37
13:13:00|41782.06
13:13:02|41783.55
13:13:03|41783.54
13:13:04|41790.13
13:13:05|41786.91
13:13:06|41783.58
13:13:07|41783.57
13:13:08|41783.57
13:13:09|41783.58
13:13:10|41783.58
13:13:11|41788.56
13:13:12|41788.56
13:13:13|41785.81
13:13:14|41787.31
13:13:15|41783.59
13:13:17|41783.59
13:13:19|41787.7
13:13:19|41785.46
13:13:20|41785.46
13:13:21|41785.67
13:13:22|41785.67
13:13:24|41785.67
13:13:24|41785.67
13:13:25|41785.67
13:13:27|41780.01
13:13:28|41780.01
13:13:29|41777.77
13:13:30|41777.77
13:13:31|41777.77
13:13:32|41709.7
13:13:33|41691.25
13:13:34|41685.4
13:13:36|41705.6
13:13:37|41706.44
13:13:38|41710.96
13:13:38|41710.7
13:13:39|41710.7
13:13:41|41682.05
13:13:41|41672.8
13:13:43|41665.48
13:13:44|41654.86
13:13:45|41648.17
13:13:45|41645.91
13:13:46|41645.92
13:13:48|41647.4
13:13:49|41649.42
13:13:50|41647.4
13:13:51|41629.54
13:13:52|41636.33
13:13:53|41636.33
13:13:53|41636.33
13:13:55|41632.57
13:13:57|41636.5
13:13:57|41649.42
13:13:58|41648.93
13:13:59|41651.03
13:14:01|41652.81
13:14:02|41641.35
13:14:04|41641.34
13:14:05|41642.4
13:14:06|41643.89
13:14:07|41643.9
13:14:08|41643.9
13:14:09|41645.38
13:14:10|41650.
13:14:11|41650.
13:14:12|41658.51
13:14:13|41660.58
13:14:14|41668.2
13:14:15|41663.63
13:14:16|41663.46
13:14:18|41663.46
13:14:18|41666.82
13:14:20|41659.85
13:14:21|41655.12
13:14:22|41657.22
13:14:22|41657.21
13:14:24|41646.85
13:14:25|41638.75
13:14:27|41636.29
13:14:28|41632.56
13:14:28|41630.
13:14:30|41620.
13:14:30|41616.85
13:14:31|41586.65
13:14:32|41590.85
13:14:34|41584.21
13:14:34|41575.
13:14:35|41585.59
13:14:37|41577.51
13:14:37|41575.19
13:14:39|41575.
13:14:39|41563.81
13:14:40|41561.22
13:14:41|41555.01
13:14:42|41555.01
13:14:44|41551.37
13:14:44|41551.17
13:14:45|41544.79
13:14:47|41549.36
13:14:48|41556.28
13:14:49|41552.12
13:14:50|41562.94
13:14:51|41560.83
13:14:51|41562.43
13:14:53|41560.46
13:14:53|41569.12
13:14:54|41575.33
13:14:56|41580.
13:14:58|41585.71
13:14:59|41585.72
13:15:00|41593.94
13:15:01|41596.11
13:15:02|41596.11
13:15:03|41599.86
13:15:04|41602.04
13:15:05|41605.47
13:15:06|41627.2
13:15:07|41620.63
13:15:08|41617.99
13:15:09|41613.83
13:15:11|41605.51
13:15:11|41605.51
13:15:14|41596.1
13:15:14|41592.52
13:15:15|41590.33
13:15:17|41576.38
13:15:17|41566.01
13:15:18|41571.12
13:15:19|41563.9
13:15:21|41553.21
13:15:22|41544.75
13:15:23|41541.9
13:15:24|41549.62
13:15:25|41530.33
13:15:26|41530.39
13:15:27|41523.89
13:15:28|41522.31
13:15:29|41519.
13:15:30|41519.66
13:15:31|41520.
13:15:33|41527.81
13:15:34|41528.33
13:15:34|41528.32
13:15:36|41521.51
13:15:37|41521.28
13:15:38|41533.76
13:15:39|41533.97
13:15:40|41532.6
13:15:41|41529.45
13:15:42|41529.45
13:15:44|41531.12
13:15:45|41530.89
13:15:46|41545.94
13:15:47|41549.48
13:15:47|41553.31
13:15:48|41552.93
13:15:49|41550.84
13:15:51|41556.29
13:15:51|41560.
13:15:52|41563.89
13:15:54|41558.4
13:15:54|41553.09
13:15:55|41552.7
13:15:56|41549.5
13:15:58|41538.94
13:15:59|41535.14
13:16:00|41535.13
13:16:02|41522.
13:16:02|41531.09
13:16:04|41520.4
13:16:05|41527.01
13:16:06|41531.66
13:16:07|41528.94
13:16:08|41531.78
13:16:09|41547.35
13:16:10|41552.7
13:16:11|41554.24
13:16:12|41554.24
13:16:13|41554.24
13:16:14|41554.24
13:16:16|41552.56
13:16:17|41543.84
13:16:19|41542.05
13:16:20|41540.01
13:16:21|41540.06
13:16:22|41547.06
13:16:24|41549.62
13:16:25|41549.64
13:16:25|41549.63
13:16:27|41529.3
13:16:28|41529.24
13:16:28|41536.87
13:16:30|41539.61
13:16:31|41540.17
13:16:32|41545.
13:16:32|41546.51
13:16:34|41546.51
13:16:35|41555.45
13:16:36|41560.
13:16:37|41573.47
13:16:38|41584.91
13:16:39|41587.
13:16:40|41581.16
13:16:41|41574.52
13:16:43|41569.72
13:16:44|41570.65
13:16:45|41577.84
13:16:46|41585.5
13:16:47|41585.5
13:16:48|41587.
13:16:49|41589.18
13:16:50|41590.32
13:16:51|41590.26
13:16:52|41581.7
13:16:53|41580.31
13:16:54|41576.1
13:16:55|41527.99
13:16:56|41540.2
13:16:57|41540.2
13:16:59|41540.19
13:17:00|41546.39
13:17:02|41548.4
13:17:04|41558.91
13:17:04|41562.89
13:17:05|41562.88
13:17:06|41562.88
13:17:07|41562.89
13:17:08|41562.89
13:17:10|41562.89
13:17:11|41562.89
13:17:12|41562.89
13:17:14|41562.89
13:17:15|41562.89
13:17:16|41577.31
13:17:17|41578.49
13:17:17|41569.91
13:17:18|41563.65
13:17:20|41563.65
13:17:20|41563.65
13:17:22|41563.65
13:17:22|41563.65
13:17:24|41563.65
13:17:24|41563.65
13:17:25|41562.88
13:17:28|41555.54
13:17:29|41555.54
13:17:29|41555.54
13:17:30|41555.54
13:17:31|41563.65
13:17:33|41563.65
13:17:33|41563.65
13:17:34|41563.65
13:17:36|41561.96
13:17:37|41562.03
13:17:38|41563.65
13:17:39|41569.3
13:17:40|41576.58
13:17:41|41576.58
13:17:42|41576.58
13:17:43|41576.59
13:17:44|41571.13
13:17:45|41571.13
13:17:46|41571.13
13:17:47|41571.12
13:17:48|41571.12
13:17:49|41566.44
13:17:50|41564.27
13:17:51|41564.35
13:17:52|41564.35
13:17:53|41564.35
13:17:54|41564.35
13:17:55|41563.68
13:17:56|41556.79
13:17:57|41561.58
13:17:58|41561.62
13:17:59|41561.61
13:18:00|41561.61
13:18:01|41561.61
13:18:02|41561.62
13:18:03|41564.51
13:18:04|41564.51
13:18:05|41564.5
13:18:06|41564.5
13:18:07|41564.5
13:18:08|41564.5
13:18:10|41566.01
13:18:11|41566.01
13:18:12|41566.01
13:18:14|41565.86
13:18:14|41566.34
13:18:16|41566.57
13:18:17|41571.13
13:18:19|41571.13
13:18:20|41571.12
13:18:22|41571.16
13:18:23|41574.83
13:18:24|41574.84
13:18:25|41574.84
13:18:26|41574.84
13:18:27|41576.74
13:18:28|41576.74
13:18:30|41579.02
13:18:31|41581.63
13:18:32|41586.52
13:18:32|41587.
13:18:34|41591.83
13:18:35|41600.
13:18:36|41600.
13:18:37|41605.29
13:18:37|41605.17
13:18:38|41605.17
13:18:39|41605.18
13:18:40|41605.17
13:18:41|41605.17
13:18:42|41593.33
13:18:43|41592.69
13:18:45|41586.17
13:18:45|41586.17
13:18:47|41586.16
13:18:48|41586.16
13:18:49|41580.22
13:18:49|41579.6
13:18:51|41579.61
13:18:51|41579.65
13:18:52|41591.34
13:18:53|41591.34
13:18:54|41591.34
13:18:55|41591.34
13:18:56|41591.34
13:18:58|41591.34
13:18:59|41591.34
13:18:59|41591.34
13:19:02|41596.56
13:19:03|41596.57
13:19:05|41596.57
13:19:06|41600.
13:19:06|41600.01
13:19:07|41600.01
13:19:09|41600.01
13:19:10|41600.35
13:19:11|41600.34
13:19:12|41591.38
13:19:14|41591.38
13:19:14|41591.47
13:19:17|41595.34
13:19:17|41599.09
13:19:18|41600.36
13:19:19|41600.36
13:19:21|41597.21
13:19:21|41597.21
13:19:22|41597.21
13:19:23|41595.43
13:19:24|41595.43
13:19:26|41595.43
13:19:26|41595.43
13:19:29|41591.49
13:19:29|41591.49
13:19:31|41591.5
13:19:32|41591.49
13:19:33|41591.51
13:19:34|41591.51
13:19:35|41591.51
13:19:36|41591.51
13:19:37|41591.51
13:19:38|41591.51
13:19:39|41591.51
13:19:40|41591.51
13:19:41|41591.51
13:19:42|41591.51
13:19:44|41591.51
13:19:45|41591.51
13:19:45|41591.5
13:19:47|41591.51
13:19:47|41591.51
13:19:49|41591.51
13:19:49|41591.51
13:19:51|41591.51
13:19:51|41591.51
13:19:53|41591.51
13:19:54|41591.51
13:19:55|41591.51
13:19:57|41591.5
13:19:58|41591.5
13:19:58|41591.51
13:19:59|41591.51
13:20:01|41591.51
13:20:01|41591.51
13:20:04|41591.51
13:20:05|41591.51
13:20:06|41591.51
13:20:07|41591.51
13:20:08|41591.51
13:20:09|41591.51
13:20:11|41591.5
13:20:12|41591.51
13:20:14|41584.09
13:20:14|41581.52
13:20:16|41578.53
13:20:16|41573.65
13:20:17|41566.86
13:20:18|41565.07
13:20:19|41565.07
13:20:20|41564.85
13:20:22|41564.84
13:20:23|41555.62
13:20:23|41555.62
13:20:25|41555.62
13:20:27|41555.62
13:20:28|41555.62
13:20:28|41555.62
13:20:30|41555.62
13:20:31|41555.62
13:20:32|41555.61
13:20:33|41555.61
13:20:34|41555.62
13:20:35|41555.62
13:20:36|41555.57
13:20:37|41555.57
13:20:38|41555.57
13:20:39|41555.57
13:20:40|41555.59
13:20:41|41555.59
13:20:42|41555.59
13:20:44|41555.59
13:20:45|41555.59
13:20:45|41555.59
13:20:47|41555.59
13:20:48|41555.57
13:20:49|41555.
13:20:50|41555.
13:20:51|41555.
13:20:52|41555.01
13:20:52|41555.01
13:20:53|41555.
13:20:54|41555.
13:20:56|41555.01
13:20:56|41555.
13:20:58|41555.
13:20:59|41552.35
13:21:00|41551.52
13:21:01|41551.52
13:21:02|41551.52
13:21:03|41552.25
13:21:05|41552.25
13:21:05|41552.25
13:21:07|41552.25
13:21:07|41552.31
13:21:09|41552.31
13:21:09|41552.31
13:21:10|41552.3
13:21:11|41552.26
13:21:13|41550.01
13:21:15|41550.01
13:21:16|41550.02
13:21:17|41550.01
13:21:17|41550.02
13:21:19|41540.64
13:21:19|41539.19
13:21:21|41544.7
13:21:21|41545.2
13:21:22|41545.2
13:21:24|41545.2
13:21:25|41545.19
13:21:25|41543.92
13:21:27|41543.92
13:21:27|41543.92
13:21:28|41543.92
13:21:30|41543.91
13:21:30|41543.91
13:21:32|41542.46
13:21:32|41543.79
13:21:34|41554.99
13:21:35|41549.82
13:21:37|41551.29
13:21:38|41552.78
13:21:38|41552.78
13:21:40|41554.99
13:21:41|41555.01
13:21:43|41555.01
13:21:44|41555.01
13:21:45|41555.01
13:21:46|41556.87
13:21:46|41563.89
13:21:48|41565.52
13:21:49|41565.51
13:21:50|41565.52
13:21:51|41567.45
13:21:52|41567.45
13:21:52|41567.45
13:21:53|41568.13
13:21:54|41568.13
13:21:55|41569.9
13:21:56|41569.9
13:21:57|41569.89
13:21:58|41569.89
13:21:59|41569.89
13:22:00|41569.89
13:22:01|41569.89
13:22:04|41569.9
13:22:06|41569.89
13:22:07|41569.9
13:22:08|41570.11
13:22:09|41574.76
13:22:09|41576.22
13:22:11|41575.37
13:22:11|41575.38
13:22:12|41575.37
13:22:14|41575.37
13:22:15|41575.37
13:22:15|41575.37
13:22:17|41579.21
13:22:18|41580.29
13:22:19|41587.31
13:22:20|41586.04
13:22:21|41586.04
13:22:22|41587.24
13:22:23|41573.27
13:22:24|41573.27
13:22:25|41573.27
13:22:26|41571.07
13:22:27|41571.07
13:22:28|41571.07
13:22:29|41571.06
13:22:30|41571.07
13:22:31|41571.07
13:22:32|41571.07
13:22:33|41570.01
13:22:35|41570.01
13:22:35|41570.01
13:22:36|41570.01
13:22:37|41571.22
13:22:39|41571.22
13:22:39|41571.22
13:22:40|41571.22
13:22:41|41571.22
13:22:42|41571.22
13:22:43|41571.23
13:22:44|41571.23
13:22:45|41571.23
13:22:46|41571.07
13:22:47|41571.08
13:22:48|41571.08
13:22:50|41571.08
13:22:50|41571.07
13:22:51|41571.07
13:22:53|41571.07
13:22:53|41571.18
13:22:54|41571.19
13:22:55|41571.19
13:22:56|41571.19
13:22:57|41571.19
13:22:58|41574.25
13:22:59|41581.45
13:23:00|41581.45
13:23:02|41581.45
13:23:03|41581.45
13:23:05|41581.45
13:23:06|41581.46
13:23:08|41581.46
13:23:10|41581.46
13:23:11|41581.46
13:23:12|41581.46
13:23:13|41581.46
13:23:15|41581.46
13:23:15|41581.46
13:23:16|41581.46
13:23:17|41581.46
13:23:18|41581.45
13:23:19|41581.46
13:23:21|41581.45
13:23:23|41581.46
13:23:24|41581.46
13:23:25|41581.46
13:23:25|41581.46
13:23:27|41581.46
13:23:28|41581.45
13:23:30|41581.45
13:23:31|41581.46
13:23:33|41581.46
13:23:34|41581.45
13:23:35|41581.45
13:23:36|41581.45
13:23:37|41581.45
13:23:39|41590.
13:23:39|41590.
13:23:41|41590.
13:23:42|41590.32
13:23:43|41590.31
13:23:44|41590.32
13:23:45|41590.32
13:23:46|41591.5
13:23:47|41591.51
13:23:48|41591.5
13:23:49|41591.51
13:23:50|41591.51
13:23:51|41591.51
13:23:52|41591.51
13:23:53|41591.82
13:23:54|41596.51
13:23:55|41596.5
13:23:56|41596.3
13:23:57|41596.29
13:23:58|41596.28
13:23:59|41596.28
13:24:00|41596.29
13:24:01|41596.3
13:24:02|41596.3
13:24:03|41605.17
13:24:04|41605.17
13:24:05|41610.
13:24:07|41620.
13:24:09|41641.56
13:24:10|41650.
13:24:12|41659.4
13:24:14|41659.41
13:24:15|41651.56
13:24:16|41639.58
13:24:17|41639.75
13:24:18|41639.75
13:24:20|41639.75
13:24:21|41645.23
13:24:21|41641.83
13:24:22|41641.84
13:24:24|41652.96
13:24:24|41651.17
13:24:25|41651.17
13:24:26|41651.17
13:24:27|41651.17
13:24:29|41651.17
13:24:30|41637.48
13:24:31|41637.49
13:24:32|41645.85
13:24:33|41651.19
13:24:34|41651.19
13:24:35|41651.19
13:24:36|41651.19
13:24:37|41651.19
13:24:38|41650.16
13:24:39|41650.15
13:24:40|41650.16
13:24:41|41650.16
13:24:42|41651.2
13:24:43|41651.21
13:24:44|41651.21
13:24:45|41651.21
13:24:46|41651.21
13:24:47|41651.21
13:24:48|41651.2
13:24:49|41647.47
13:24:50|41650.26
13:24:51|41650.26
13:24:52|41650.26
13:24:53|41650.25
13:24:54|41651.21
13:24:55|41651.21
13:24:56|41651.21
13:24:57|41651.21
13:24:58|41651.2
13:24:59|41651.24
13:25:00|41651.24
13:25:02|41648.18
13:25:03|41644.
13:25:04|41644.
13:25:04|41643.98
13:25:07|41646.22
13:25:08|41646.23
13:25:10|41649.14
13:25:11|41649.14
13:25:12|41649.14
13:25:13|41649.14
13:25:15|41649.67
13:25:16|41649.66
13:25:17|41649.66
13:25:18|41649.66
13:25:19|41644.
13:25:21|41641.47
13:25:21|41641.47
13:25:22|41641.47
13:25:24|41641.46
13:25:24|41641.47
13:25:26|41641.47
13:25:27|41641.62
13:25:28|41641.62
13:25:29|41643.95
13:25:30|41643.95
13:25:31|41643.96
13:25:32|41643.96
13:25:33|41643.96
13:25:34|41643.96
13:25:35|41643.96
13:25:36|41644.36
13:25:37|41644.36
13:25:38|41649.53
13:25:39|41648.05
13:25:40|41648.05
13:25:41|41648.05
13:25:42|41648.05
13:25:43|41648.05
13:25:44|41648.05
13:25:45|41648.05
13:25:46|41648.05
13:25:47|41648.05
13:25:48|41648.05
13:25:49|41647.66
13:25:50|41636.13
13:25:51|41636.13
13:25:52|41636.12
13:25:53|41636.12
13:25:54|41636.12
13:25:55|41636.12
13:25:56|41636.12
13:25:57|41638.93
13:25:58|41647.97
13:26:00|41647.97
13:26:00|41647.85
13:26:01|41647.85
13:26:03|41647.99
13:26:03|41647.99
13:26:04|41647.99
13:26:05|41643.38
13:26:06|41645.23
13:26:08|41646.24
13:26:10|41646.24
13:26:11|41646.24
13:26:13|41647.
13:26:13|41659.38
13:26:14|41659.38
13:26:15|41659.52
13:26:17|41659.52
13:26:18|41659.51
13:26:19|41659.51
13:26:21|41663.5
13:26:21|41663.5
13:26:23|41665.24
13:26:24|41665.24
13:26:25|41669.79
13:26:26|41679.48
13:26:27|41680.05
13:26:28|41695.24
13:26:29|41694.43
13:26:30|41676.52
13:26:31|41672.01
13:26:32|41676.5
13:26:33|41682.38
13:26:34|41684.51
13:26:35|41686.27
13:26:36|41686.35
13:26:37|41686.35
13:26:38|41689.77
13:26:39|41689.77
13:26:40|41686.35
13:26:41|41686.36
13:26:42|41686.36
13:26:43|41681.52
13:26:44|41681.52
13:26:45|41681.52
13:26:46|41681.52
13:26:48|41681.52
13:26:49|41674.65
13:26:49|41680.05
13:26:50|41680.05
13:26:53|41681.52
13:26:53|41681.52
13:26:55|41681.52
13:26:56|41685.57
13:26:56|41681.53
13:26:57|41681.5
13:26:58|41681.5
13:26:59|41681.51
13:27:00|41681.51
13:27:02|41681.51
13:27:03|41681.5
13:27:04|41681.51
13:27:05|41681.5
13:27:06|41681.5
13:27:07|41681.5
13:27:08|41681.35
13:27:10|41679.45
13:27:11|41679.45
13:27:12|41679.45
13:27:13|41679.45
13:27:14|41681.31
13:27:15|41681.3
13:27:16|41681.3
13:27:17|41681.3
13:27:18|41681.3
13:27:19|41681.3
13:27:20|41681.49
13:27:21|41681.49
13:27:23|41681.49
13:27:24|41681.5
13:27:25|41681.5
13:27:27|41681.5
13:27:28|41682.49
13:27:29|41682.49
13:27:30|41682.48
13:27:31|41682.49
13:27:32|41684.96
13:27:32|41685.
13:27:34|41684.99
13:27:35|41684.99
13:27:36|41689.51
13:27:37|41689.52
13:27:37|41689.52
13:27:39|41690.99
13:27:40|41691.
13:27:40|41687.58
13:27:41|41685.53
13:27:43|41685.53
13:27:44|41685.53
13:27:44|41685.53
13:27:45|41681.46
13:27:46|41681.46
13:27:47|41685.12
13:27:49|41688.43
13:27:49|41688.44
13:27:50|41688.44
13:27:51|41688.44
13:27:53|41688.44
13:27:53|41688.44
13:27:55|41686.89
13:27:56|41686.89
13:27:56|41686.89
13:27:57|41686.89
13:27:59|41686.89
13:27:59|41685.41
13:28:00|41685.41
13:28:01|41685.41
13:28:03|41681.32
13:28:04|41681.32
13:28:05|41681.32
13:28:06|41684.7
13:28:07|41671.32
13:28:08|41671.31
13:28:09|41668.18
13:28:11|41668.18
13:28:12|41668.18
13:28:14|41667.12
13:28:16|41653.62
13:28:17|41653.77
13:28:18|41653.77
13:28:19|41653.77
13:28:20|41665.27
13:28:21|41665.26
13:28:22|41677.71
13:28:24|41677.71
13:28:25|41679.95
13:28:26|41679.96
13:28:28|41681.81
13:28:29|41681.81
13:28:30|41681.78
13:28:31|41682.73
13:28:32|41685.43
13:28:32|41687.98
13:28:34|41687.97
13:28:35|41687.63
13:28:36|41684.97
13:28:37|41684.97
13:28:38|41684.97
13:28:39|41687.97
13:28:40|41687.97
13:28:41|41687.97
13:28:42|41687.93
13:28:44|41687.93
13:28:44|41689.72
13:28:45|41689.72
13:28:46|41689.72
13:28:47|41689.72
13:28:48|41688.04
13:28:49|41689.7
13:28:50|41688.11
13:28:51|41688.11
13:28:52|41688.11
13:28:53|41688.11
13:28:54|41688.22
13:28:55|41688.23
13:28:56|41688.23
13:28:57|41688.23
13:28:58|41689.63
13:28:59|41689.63
13:29:01|41689.64
13:29:02|41689.64
13:29:03|41689.71
13:29:04|41689.71
13:29:05|41689.72
13:29:06|41690.
13:29:07|41690.
13:29:08|41690.
13:29:09|41691.17
13:29:10|41691.18
13:29:12|41691.17
13:29:13|41691.17
13:29:15|41691.18
13:29:17|41694.98
13:29:17|41695.
13:29:18|41695.
13:29:19|41694.99
13:29:20|41695.
13:29:22|41694.99
13:29:23|41694.99
13:29:24|41695.
13:29:25|41695.
13:29:26|41695.
13:29:27|41695.
13:29:28|41695.
13:29:29|41695.
13:29:30|41695.
13:29:31|41695.
13:29:32|41695.49
13:29:33|41695.49
13:29:34|41695.49
13:29:35|41703.05
13:29:36|41704.31
13:29:37|41704.99
13:29:38|41704.99
13:29:39|41704.99
13:29:40|41704.99
13:29:42|41704.99
13:29:42|41704.99
13:29:43|41705.
13:29:45|41705.
13:29:45|41705.
13:29:46|41704.99
13:29:47|41704.99
13:29:49|41705.
13:29:49|41705.
13:29:50|41705.
13:29:51|41705.
13:29:53|41704.99
13:29:53|41705.
13:29:54|41704.99
13:29:55|41700.02
13:29:56|41700.
13:29:57|41700.
13:29:58|41700.
13:29:59|41700.04
13:30:01|41703.42
13:30:01|41703.42
13:30:02|41703.43
13:30:04|41697.45
13:30:05|41697.45
13:30:06|41697.45
13:30:07|41697.45
13:30:09|41703.43
13:30:09|41704.43
13:30:10|41704.99
13:30:12|41711.99
13:30:14|41711.99
13:30:14|41711.99
13:30:17|41712.04
13:30:17|41712.69
13:30:18|41713.22
13:30:20|41713.23
13:30:21|41725.73
13:30:23|41730.26
13:30:23|41723.61
13:30:26|41728.07
13:30:28|41728.92
13:30:29|41728.92
13:30:29|41728.63
13:30:30|41726.57
13:30:31|41726.57
13:30:33|41725.41
13:30:33|41725.41
13:30:34|41729.79
13:30:36|41729.79
13:30:36|41729.79
13:30:37|41728.01
13:30:38|41728.01
13:30:39|41704.41
13:30:40|41700.54
13:30:41|41702.12
13:30:42|41702.12
13:30:43|41700.54
13:30:44|41700.53
13:30:45|41700.02
13:30:46|41700.
13:30:47|41700.
13:30:49|41700.
13:30:49|41693.87
13:30:50|41692.35
13:30:51|41692.35
13:30:53|41692.35
13:30:53|41684.02
13:30:54|41680.
13:30:55|41671.6
13:30:56|41671.6
13:30:57|41671.6
13:30:58|41671.6
13:30:59|41671.6
13:31:00|41673.68
13:31:01|41678.86
13:31:03|41684.78
13:31:05|41690.81
13:31:06|41690.39
13:31:07|41691.47
13:31:08|41691.47
13:31:09|41691.47
13:31:10|41691.47
13:31:11|41691.47
13:31:12|41691.44
13:31:13|41691.44
13:31:15|41691.44
13:31:17|41691.44
13:31:18|41695.48
13:31:19|41695.48
13:31:20|41695.48
13:31:21|41717.2
13:31:23|41717.2
13:31:24|41719.75
13:31:25|41719.75
13:31:26|41722.15
13:31:26|41722.15
13:31:28|41722.15
13:31:30|41722.15
13:31:31|41722.15
13:31:32|41722.15
13:31:33|41722.15
13:31:34|41722.16
13:31:35|41723.64
13:31:36|41723.64
13:31:37|41723.64
13:31:38|41723.65
13:31:39|41723.64
13:31:40|41723.64
13:31:41|41708.15
13:31:42|41708.33
13:31:43|41708.35
13:31:44|41715.38
13:31:45|41719.06
13:31:46|41719.06
13:31:48|41719.06
13:31:48|41715.37
13:31:49|41708.81
13:31:50|41708.81
13:31:51|41708.81
13:31:52|41710.81
13:31:53|41710.97
13:31:54|41719.07
13:31:55|41712.24
13:31:56|41712.24
13:31:57|41708.88
13:31:58|41708.88
13:31:59|41708.88
13:32:00|41708.88
13:32:01|41708.88
13:32:03|41708.88
13:32:04|41712.24
13:32:05|41712.23
13:32:06|41712.23
13:32:07|41708.82
13:32:08|41708.33
13:32:09|41708.34
13:32:10|41708.34
13:32:11|41708.34
13:32:12|41708.33
13:32:14|41708.33
13:32:16|41708.33
13:32:18|41708.33
13:32:19|41708.33
13:32:20|41699.01
13:32:20|41699.01
13:32:22|41699.01
13:32:22|41699.
13:32:24|41699.
13:32:24|41699.
13:32:25|41694.62
13:32:26|41696.71
13:32:27|41696.71
13:32:28|41696.7
13:32:30|41696.7
13:32:31|41696.71
13:32:32|41696.71
13:32:33|41694.32
13:32:34|41694.32
13:32:35|41694.32
13:32:36|41692.79
13:32:37|41692.83
13:32:38|41692.83
13:32:39|41712.23
13:32:40|41712.23
13:32:41|41712.2
13:32:42|41706.83
13:32:43|41706.83
13:32:45|41706.82
13:32:45|41706.82
13:32:46|41706.78
13:32:47|41706.79
13:32:48|41709.52
13:32:49|41706.75
13:32:50|41703.16
13:32:51|41701.46
13:32:52|41701.64
13:32:53|41706.57
13:32:54|41706.57
13:32:55|41706.57
13:32:56|41706.57
13:32:57|41710.
13:32:58|41700.6
13:32:59|41700.6
13:33:00|41700.6
13:33:02|41702.33
13:33:02|41702.33
13:33:03|41702.33
13:33:04|41702.33
13:33:05|41702.34
13:33:06|41702.34
13:33:07|41702.33
13:33:08|41702.34
13:33:10|41702.34
13:33:10|41702.34
13:33:11|41702.34
13:33:12|41702.34
13:33:13|41702.34
13:33:15|41702.34
13:33:16|41702.33
13:33:17|41702.33
13:33:19|41702.34
13:33:19|41702.34
13:33:21|41702.49
13:33:22|41702.49
13:33:23|41702.49
13:33:24|41702.49
13:33:26|41702.49
13:33:26|41702.49
13:33:27|41702.45
13:33:28|41702.45
13:33:30|41702.45
13:33:31|41702.4
13:33:32|41702.4
13:33:33|41702.4
13:33:33|41702.4
13:33:34|41702.4
13:33:36|41702.4
13:33:37|41702.39
13:33:38|41702.39
13:33:39|41702.4
13:33:40|41702.4
13:33:41|41702.4
13:33:42|41702.4
13:33:43|41702.4
13:33:44|41702.4
13:33:45|41702.4
13:33:46|41702.4
13:33:46|41702.4
13:33:48|41702.39
13:33:50|41702.39
13:33:50|41702.39
13:33:51|41702.5
13:33:52|41704.41
13:33:53|41704.4
13:33:55|41704.32
13:33:56|41704.32
13:33:57|41704.32
13:33:58|41704.32
13:33:59|41704.31
13:34:00|41704.31
13:34:01|41704.32
13:34:02|41704.32
13:34:03|41704.31
13:34:04|41704.31
13:34:06|41704.31
13:34:07|41702.96
13:34:08|41702.96
13:34:09|41710.94
13:34:09|41710.94
13:34:11|41710.94
13:34:12|41710.94
13:34:13|41710.94
13:34:14|41710.94
13:34:14|41710.95
13:34:17|41710.95
13:34:17|41710.95
13:34:18|41710.95
13:34:21|41710.95
13:34:22|41710.95
13:34:23|41710.95
13:34:24|41710.95
13:34:25|41718.69
13:34:26|41718.68
13:34:28|41718.68
13:34:29|41718.68
13:34:30|41718.68
13:34:31|41718.69
13:34:32|41718.68
13:34:33|41718.69
13:34:34|41718.68
13:34:36|41718.68
13:34:36|41722.02
13:34:39|41721.85
13:34:39|41721.85
13:34:40|41721.85
13:34:41|41717.13
13:34:42|41717.13
13:34:43|41713.08
13:34:44|41710.96
13:34:45|41710.14
13:34:46|41710.14
13:34:47|41710.14
13:34:48|41717.1
13:34:49|41717.1
13:34:50|41717.1
13:34:51|41717.1
13:34:52|41719.11
13:34:53|41719.07
13:34:54|41719.07
13:34:55|41710.15
13:34:56|41710.15
13:34:57|41710.15
13:34:58|41710.15
13:34:59|41710.15
13:35:00|41710.15
13:35:01|41710.29
13:35:02|41710.29
13:35:03|41710.3
13:35:04|41710.3
13:35:05|41710.3
13:35:06|41710.3
13:35:07|41710.3
13:35:08|41710.3
13:35:09|41710.3
13:35:10|41710.29
13:35:11|41710.15
13:35:12|41710.16
13:35:14|41710.15
13:35:14|41710.15
13:35:16|41710.15
13:35:17|41710.16
13:35:19|41710.15
13:35:21|41708.44
13:35:22|41708.44
13:35:23|41711.63
13:35:24|41711.63
13:35:25|41711.63
13:35:26|41713.96
13:35:27|41714.96
13:35:28|41714.96
13:35:29|41714.96
13:35:30|41714.96
13:35:31|41714.95
13:35:32|41717.61
13:35:34|41717.61
13:35:35|41717.61
13:35:36|41717.62
13:35:37|41717.61
13:35:38|41717.61
13:35:39|41719.69
13:35:40|41719.69
13:35:41|41719.69
13:35:42|41719.7
13:35:43|41719.7
13:35:44|41728.03
13:35:46|41729.37
13:35:46|41732.99
13:35:48|41740.
13:35:49|41744.89
13:35:49|41747.53
13:35:51|41747.63
13:35:51|41754.5
13:35:53|41754.49
13:35:53|41754.44
13:35:54|41753.31
13:35:55|41753.31
13:35:56|41753.31
13:35:57|41745.75
13:35:58|41745.75
13:35:59|41747.08
13:36:01|41747.26
13:36:01|41747.26
13:36:02|41747.26
13:36:03|41753.93
13:36:05|41753.93
13:36:06|41754.48
13:36:07|41754.48
13:36:08|41754.49
13:36:09|41755.01
13:36:10|41755.01
13:36:11|41746.19
13:36:12|41740.62
13:36:13|41740.24
13:36:14|41743.5
13:36:15|41743.5
13:36:16|41740.59
13:36:17|41740.59
13:36:19|41740.59
13:36:21|41746.35
13:36:22|41746.35
13:36:23|41746.35
13:36:24|41746.06
13:36:25|41746.05
13:36:27|41743.51
13:36:27|41743.29
13:36:28|41743.29
13:36:29|41740.01
13:36:30|41740.
13:36:31|41740.
13:36:33|41740.
13:36:33|41723.81
13:36:35|41723.81
13:36:35|41721.03
13:36:36|41714.48
13:36:38|41714.48
13:36:39|41720.86
13:36:40|41720.86
13:36:41|41720.86
13:36:42|41720.86
13:36:43|41729.72
13:36:44|41729.72
13:36:45|41729.72
13:36:46|41729.72
13:36:47|41729.72
13:36:48|41729.73
13:36:49|41729.73
13:36:50|41725.93
13:36:51|41725.92
13:36:52|41725.88
13:36:53|41720.31
13:36:54|41720.31
13:36:55|41720.31
13:36:56|41720.45
13:36:57|41720.45
13:36:58|41720.45
13:36:59|41720.45
13:37:00|41720.45
13:37:01|41717.93
13:37:02|41714.49
13:37:03|41714.49
13:37:04|41713.8
13:37:05|41712.54
13:37:06|41710.98
13:37:07|41710.98
13:37:08|41710.98
13:37:09|41710.98
13:37:10|41710.97
13:37:11|41710.98
13:37:13|41710.98
13:37:14|41710.97
13:37:14|41710.97
13:37:16|41710.98
13:37:16|41710.98
13:37:18|41710.98
13:37:20|41710.97
13:37:21|41709.15
13:37:23|41709.14
13:37:23|41708.44
13:37:25|41706.16
13:37:26|41700.96
13:37:27|41700.97
13:37:28|41696.84
13:37:30|41670.01
13:37:31|41668.56
13:37:33|41655.65
13:37:34|41655.61
13:37:34|41664.65
13:37:36|41664.65
13:37:37|41675.11
13:37:37|41661.52
13:37:39|41661.52
13:37:40|41674.21
13:37:41|41674.22
13:37:41|41674.21
13:37:42|41675.11
13:37:44|41675.11
13:37:45|41675.11
13:37:46|41675.11
13:37:46|41675.11
13:37:48|41675.11
13:37:48|41675.11
13:37:50|41675.11
13:37:51|41675.1
13:37:52|41675.1
13:37:53|41675.1
13:37:53|41674.21
13:37:54|41674.21
13:37:56|41674.21
13:37:56|41674.21
13:37:58|41674.21
13:37:59|41674.22
13:38:00|41674.22
13:38:00|41674.22
13:38:02|41674.22
13:38:03|41674.22
13:38:04|41674.22
13:38:05|41674.22
13:38:06|41674.22
13:38:07|41674.93
13:38:08|41674.93
13:38:09|41671.1
13:38:10|41671.09
13:38:11|41672.59
13:38:12|41672.59
13:38:13|41672.58
13:38:14|41672.58
13:38:15|41672.59
13:38:16|41672.58
13:38:17|41672.58
13:38:18|41680.
13:38:19|41689.75
13:38:20|41684.39
13:38:21|41684.39
13:38:23|41683.08
13:38:23|41684.53
13:38:25|41686.85
13:38:27|41684.78
13:38:27|41684.78
13:38:30|41684.78
13:38:30|41684.78
13:38:32|41690.85
13:38:34|41688.25
13:38:34|41688.24
13:38:36|41688.25
13:38:36|41688.25
13:38:37|41688.25
13:38:38|41688.25
13:38:39|41688.2
13:38:41|41688.2
13:38:43|41688.2
13:38:43|41686.85
13:38:45|41686.84
13:38:45|41686.85
13:38:46|41686.85
13:38:47|41686.85
13:38:48|41691.45
13:38:49|41691.45
13:38:50|41691.46
13:38:51|41691.46
13:38:52|41691.46
13:38:53|41691.46
13:38:54|41691.45
13:38:55|41691.45
13:38:56|41690.37
13:38:57|41690.37
13:38:59|41690.37
13:38:59|41690.37
13:39:00|41690.37
13:39:01|41690.37
13:39:03|41690.37
13:39:03|41690.37
13:39:04|41690.37
13:39:05|41691.46
13:39:06|41697.78
13:39:07|41697.78
13:39:08|41697.78
13:39:10|41695.18
13:39:10|41694.45
13:39:12|41692.
13:39:12|41692.
13:39:14|41691.99
13:39:14|41693.78
13:39:17|41694.99
13:39:18|41693.78
13:39:19|41693.78
13:39:20|41693.78
13:39:22|41693.78
13:39:24|41694.68
13:39:25|41694.68
13:39:26|41694.69
13:39:27|41694.69
13:39:29|41694.69
13:39:30|41694.69
13:39:32|41694.69
13:39:32|41703.25
13:39:33|41706.39
13:39:34|41710.79
13:39:36|41710.79
13:39:37|41717.63
13:39:37|41717.63
13:39:38|41717.63
13:39:40|41717.63
13:39:40|41717.63
13:39:41|41717.63
13:39:43|41717.63
13:39:44|41717.63
13:39:45|41717.63
13:39:46|41713.85
13:39:47|41713.85
13:39:48|41713.85
13:39:49|41712.39
13:39:50|41712.4
13:39:51|41712.4
13:39:52|41712.4
13:39:53|41712.4
13:39:54|41712.4
13:39:55|41712.4
13:39:56|41712.4
13:39:57|41712.39
13:39:58|41712.39
13:39:59|41712.39
13:40:00|41712.39
13:40:01|41712.39
13:40:02|41712.39
13:40:03|41708.01
13:40:05|41707.96
13:40:06|41699.1
13:40:06|41697.91
13:40:08|41697.91
13:40:09|41697.92
13:40:10|41697.92
13:40:10|41704.88
13:40:12|41709.53
13:40:13|41712.09
13:40:13|41712.09
13:40:15|41712.09
13:40:16|41712.09
13:40:17|41712.09
13:40:18|41712.09
13:40:19|41712.09
13:40:20|41712.09
13:40:21|41712.08
13:40:23|41712.09
13:40:24|41712.09
13:40:25|41712.09
13:40:26|41712.11
13:40:28|41712.38
13:40:30|41712.38
13:40:32|41712.38
13:40:32|41712.38
13:40:33|41712.39
13:40:35|41712.4
13:40:37|41712.39
13:40:39|41712.39
13:40:39|41712.4
13:40:41|41712.4
13:40:42|41712.4
13:40:43|41712.4
13:40:44|41712.4
13:40:45|41712.39
13:40:46|41712.39
13:40:47|41719.99
13:40:48|41721.38
13:40:49|41721.38
13:40:50|41721.39
13:40:51|41721.4
13:40:52|41721.4
13:40:52|41721.99
13:40:54|41715.14
13:40:55|41714.62
13:40:56|41714.62
13:40:56|41714.62
13:40:58|41714.62
13:40:59|41714.62
13:41:00|41714.62
13:41:01|41716.91
13:41:02|41716.91
13:41:02|41716.91
13:41:03|41716.91
13:41:05|41716.91
13:41:06|41716.89
13:41:07|41719.04
13:41:08|41719.03
13:41:08|41714.64
13:41:10|41714.63
13:41:11|41714.63
13:41:12|41714.63
13:41:13|41714.63
13:41:14|41714.63
13:41:15|41714.64
13:41:16|41714.64
13:41:18|41714.64
13:41:18|41714.69
13:41:20|41720.36
13:41:20|41720.36
13:41:21|41721.13
13:41:23|41721.13
13:41:24|41720.25
13:41:26|41720.25
13:41:27|41720.25
13:41:28|41718.39
13:41:28|41718.39
13:41:29|41718.39
13:41:32|41718.39
13:41:33|41718.39
13:41:33|41718.39
13:41:34|41718.39
13:41:37|41718.39
13:41:37|41718.39
13:41:38|41718.39
13:41:40|41718.39
13:41:40|41718.39
13:41:41|41714.77
13:41:42|41714.77
13:41:44|41714.77
13:41:45|41714.77
13:41:46|41714.73
13:41:48|41714.73
13:41:48|41714.73
13:41:49|41714.74
13:41:51|41705.81
13:41:51|41705.81
13:41:52|41705.81
13:41:53|41705.8
13:41:54|41705.8
13:41:56|41705.8
13:41:56|41705.8
13:41:58|41702.97
13:41:59|41702.98
13:42:00|41702.97
13:42:01|41702.98
13:42:03|41702.97
13:42:03|41702.97
13:42:04|41700.13
13:42:05|41700.13
13:42:06|41700.13
13:42:08|41700.14
13:42:09|41700.14
13:42:11|41700.14
13:42:12|41700.14
13:42:12|41700.14
13:42:13|41700.78
13:42:15|41701.24
13:42:16|41701.24
13:42:17|41696.53
13:42:18|41696.53
13:42:18|41679.61
13:42:20|41690.
13:42:21|41690.01
13:42:22|41690.01
13:42:22|41690.
13:42:24|41690.
13:42:26|41690.
13:42:27|41690.
13:42:28|41690.
13:42:30|41690.
13:42:30|41690.
13:42:32|41690.
13:42:33|41688.23
13:42:35|41683.83
13:42:35|41683.83
13:42:37|41683.83
13:42:37|41683.83
13:42:39|41678.94
13:42:40|41678.94
13:42:41|41678.94
13:42:42|41678.94
13:42:43|41678.94
13:42:44|41686.18
13:42:45|41686.18
13:42:46|41686.18
13:42:47|41692.13
13:42:48|41692.13
13:42:49|41692.13
13:42:50|41692.13
13:42:52|41686.3
13:42:52|41684.7
13:42:53|41684.7
13:42:54|41684.7
13:42:56|41686.17
13:42:56|41686.17
13:42:59|41686.18
13:42:59|41693.84
13:43:00|41688.64
13:43:01|41688.64
13:43:02|41688.64
13:43:03|41685.47
13:43:05|41685.47
13:43:05|41685.46
13:43:07|41685.46
13:43:08|41688.56
13:43:10|41688.56
13:43:11|41688.55
13:43:11|41688.55
13:43:12|41688.55
13:43:14|41688.55
13:43:15|41688.55
13:43:15|41688.56
13:43:17|41688.55
13:43:17|41691.64
13:43:18|41691.64
13:43:20|41691.65
13:43:20|41691.6
13:43:22|41691.6
13:43:22|41688.75
13:43:23|41688.75
13:43:26|41688.75
13:43:26|41688.75
13:43:28|41688.75
13:43:28|41688.76
13:43:29|41688.75
13:43:30|41688.75
13:43:31|41698.36
13:43:34|41704.6
13:43:34|41704.47
13:43:36|41703.92
13:43:37|41703.92
13:43:39|41703.92
13:43:40|41699.06
13:43:41|41699.06
13:43:43|41695.49
13:43:44|41695.49
13:43:45|41695.48
13:43:46|41695.49
13:43:47|41695.49
13:43:48|41695.49
13:43:49|41695.49
13:43:50|41695.64
13:43:51|41697.83
13:43:52|41697.83
13:43:53|41699.05
13:43:54|41699.05
13:43:55|41699.05
13:43:56|41699.05
13:43:57|41699.05
13:43:58|41699.05
13:43:59|41699.05
13:44:00|41700.
13:44:01|41700.
13:44:02|41700.
13:44:03|41708.61
13:44:04|41708.61
13:44:05|41708.61
13:44:06|41709.4
13:44:07|41709.42
13:44:08|41709.42
13:44:09|41709.42
13:44:11|41709.42
13:44:12|41709.42
13:44:13|41709.42
13:44:14|41709.42
13:44:15|41709.42
13:44:16|41709.42
13:44:17|41709.57
13:44:18|41709.56
13:44:19|41709.56
13:44:20|41709.56
13:44:21|41709.56
13:44:22|41709.57
13:44:23|41709.99
13:44:25|41709.99
13:44:27|41709.99
13:44:29|41709.99
13:44:30|41709.99
13:44:30|41709.99
13:44:32|41709.99
13:44:33|41710.
13:44:34|41709.99
13:44:34|41710.
13:44:36|41710.96
13:44:37|41710.11
13:44:37|41710.11
13:44:38|41710.11
13:44:40|41710.95
13:44:40|41710.95
13:44:43|41710.95
13:44:43|41710.95
13:44:44|41710.95
13:44:45|41710.96
13:44:46|41710.96
13:44:48|41710.96
13:44:48|41710.96
13:44:49|41710.95
13:44:50|41710.96
13:44:51|41710.96
13:44:52|41710.97
13:44:53|41710.97
13:44:54|41710.97
13:44:56|41710.97
13:44:56|41710.97
13:44:57|41710.97
13:44:58|41710.97
13:44:59|41711.39
13:45:00|41711.39
13:45:02|41711.39
13:45:02|41713.05
13:45:04|41712.03
13:45:05|41713.04
13:45:06|41713.05
13:45:07|41713.05
13:45:08|41713.05
13:45:09|41713.05
13:45:11|41713.06
13:45:12|41713.06
13:45:13|41711.06
13:45:14|41711.06
13:45:15|41711.06
13:45:17|41711.06
13:45:17|41711.06
13:45:18|41709.68
13:45:19|41708.41
13:45:22|41708.41
13:45:22|41709.04
13:45:23|41709.04
13:45:25|41709.04
13:45:25|41710.84
13:45:26|41710.84
13:45:28|41715.02
13:45:30|41715.02
13:45:32|41715.02
13:45:33|41715.02
13:45:34|41715.02
13:45:36|41714.98
13:45:38|41714.98
13:45:38|41714.98
13:45:39|41712.69
13:45:41|41712.69
13:45:41|41712.69
13:45:43|41712.69
13:45:44|41712.69
13:45:45|41712.65
13:45:46|41712.65
13:45:47|41712.66
13:45:48|41712.66
13:45:50|41712.39
13:45:51|41712.39
13:45:51|41712.39
13:45:52|41712.39
13:45:54|41712.39
13:45:55|41712.39
13:45:56|41712.39
13:45:56|41712.4
13:45:58|41712.4
13:45:59|41712.4
13:46:01|41712.66
13:46:02|41712.66
13:46:03|41712.65
13:46:04|41712.65
13:46:05|41712.65
13:46:05|41712.65
13:46:07|41712.65
13:46:08|41712.66
13:46:09|41712.66
13:46:09|41712.66
13:46:10|41712.66
13:46:11|41712.66
13:46:12|41712.66
13:46:14|41712.67
13:46:14|41712.67
13:46:16|41712.67
13:46:17|41712.67
13:46:17|41712.66
13:46:19|41712.66
13:46:20|41712.66
13:46:21|41712.69
13:46:22|41712.69
13:46:23|41712.69
13:46:24|41712.69
13:46:25|41712.69
13:46:26|41712.7
13:46:27|41712.7
13:46:29|41712.7
13:46:30|41712.7
13:46:31|41712.7
13:46:33|41712.65
13:46:34|41710.45
13:46:34|41710.45
13:46:36|41710.45
13:46:38|41708.84
13:46:38|41708.84
13:46:40|41708.85
13:46:41|41708.85
13:46:42|41708.85
13:46:43|41708.84
13:46:44|41708.8
13:46:45|41708.8
13:46:46|41708.8
13:46:46|41708.8
13:46:47|41702.67
13:46:48|41702.67
13:46:50|41702.67
13:46:50|41702.67
13:46:51|41702.67
13:46:52|41702.68
13:46:54|41702.68
13:46:54|41697.54
13:46:55|41696.98
13:46:56|41684.47
13:46:57|41684.47
13:46:58|41682.11
13:47:00|41680.7
13:47:00|41680.
13:47:02|41674.48
13:47:03|41674.48
13:47:04|41673.14
13:47:05|41673.14
13:47:06|41673.14
13:47:06|41673.14
13:47:09|41673.14
13:47:09|41683.09
13:47:11|41683.09
13:47:11|41684.91
13:47:13|41691.14
13:47:14|41695.
13:47:15|41695.
13:47:17|41699.81
13:47:18|41699.81
13:47:20|41699.81
13:47:20|41699.8
13:47:21|41697.95
13:47:22|41697.95
13:47:23|41697.95
13:47:25|41697.95
13:47:26|41697.95
13:47:26|41697.95
13:47:28|41697.95
13:47:29|41697.95
13:47:31|41702.73
13:47:33|41702.73
13:47:33|41702.73
13:47:36|41702.73
13:47:37|41702.74
13:47:37|41699.9
13:47:39|41699.9
13:47:40|41700.81
13:47:41|41705.55
13:47:42|41705.55
13:47:43|41705.55
13:47:44|41705.55
13:47:46|41704.74
13:47:46|41705.56
13:47:48|41705.56
13:47:49|41707.78
13:47:50|41707.78
13:47:51|41706.05
13:47:52|41706.05
13:47:53|41706.05
13:47:55|41704.67
13:47:55|41704.67
13:47:56|41704.25
13:47:57|41699.92
13:47:58|41699.93
13:48:00|41699.31
13:48:01|41699.31
13:48:02|41699.22
13:48:03|41699.21
13:48:05|41699.22
13:48:07|41701.6
13:48:08|41701.6
13:48:08|41703.08
13:48:10|41703.27
13:48:11|41703.27
13:48:12|41701.6
13:48:12|41701.6
13:48:13|41701.6
13:48:15|41701.54
13:48:15|41701.54
13:48:16|41701.54
13:48:19|41701.31
13:48:20|41701.31
13:48:20|41701.3
13:48:21|41701.31
13:48:22|41701.31
13:48:23|41701.31
13:48:24|41701.31
13:48:25|41701.31
13:48:26|41701.31
13:48:28|41701.55
13:48:29|41701.55
13:48:30|41701.55
13:48:32|41701.55
13:48:33|41701.55
13:48:33|41701.55
13:48:35|41701.55
13:48:36|41701.55
13:48:36|41701.55
13:48:38|41701.55
13:48:39|41701.55
13:48:40|41702.46
13:48:41|41701.57
13:48:42|41701.57
13:48:44|41702.46
13:48:45|41701.56
13:48:47|41701.56
13:48:47|41701.56
13:48:49|41701.56
13:48:50|41701.56
13:48:51|41701.54
13:48:52|41701.3
13:48:53|41701.3
13:48:54|41701.3
13:48:54|41701.3
13:48:55|41701.3
13:48:56|41701.3
13:48:58|41701.3
13:48:59|41701.3
13:49:00|41701.3
13:49:01|41700.03
13:49:02|41700.03
13:49:03|41700.03
13:49:04|41700.03
13:49:06|41700.03
13:49:06|41700.03
13:49:08|41700.03
13:49:09|41700.03
13:49:10|41700.03
13:49:12|41701.48
13:49:13|41701.47
13:49:14|41701.48
13:49:15|41701.48
13:49:16|41701.48
13:49:16|41713.11
13:49:18|41716.77
13:49:19|41716.77
13:49:21|41716.77
13:49:21|41716.77
13:49:22|41716.77
13:49:23|41716.77
13:49:24|41716.77
13:49:26|41717.35
13:49:26|41717.35
13:49:27|41717.35
13:49:29|41717.35
13:49:29|41717.36
13:49:30|41717.35
13:49:31|41717.35
13:49:32|41717.36
13:49:33|41717.36
13:49:35|41717.36
13:49:37|41717.36
13:49:38|41717.36
13:49:40|41717.36
13:49:40|41717.36
13:49:43|41717.36
13:49:44|41717.35
13:49:44|41717.35
13:49:46|41717.35
13:49:46|41717.35
13:49:47|41717.64
13:49:48|41717.64
13:49:49|41717.64
13:49:50|41717.64
13:49:51|41717.64
13:49:52|41719.99
13:49:53|41719.99
13:49:54|41720.
13:49:55|41720.
13:49:56|41720.
13:49:57|41722.
13:49:59|41721.99
13:49:59|41721.99
13:50:00|41725.
13:50:01|41725.07
13:50:03|41728.08
13:50:04|41728.08
13:50:06|41728.99
13:50:06|41728.99
13:50:08|41728.99
13:50:09|41728.99
13:50:10|41728.99
13:50:12|41728.99
13:50:12|41728.99
13:50:13|41728.99
13:50:15|41728.08
13:50:17|41724.91
13:50:17|41720.
13:50:19|41720.
13:50:19|41720.01
13:50:21|41722.81
13:50:21|41722.81
13:50:23|41722.81
13:50:23|41722.81
13:50:25|41722.81
13:50:25|41722.78
13:50:26|41722.78
13:50:27|41722.78
13:50:28|41722.77
13:50:29|41721.03
13:50:30|41721.03
13:50:33|41721.02
13:50:34|41721.03
13:50:35|41721.02
13:50:36|41721.02
13:50:37|41724.26
13:50:38|41724.26
13:50:40|41723.94
13:50:41|41723.59
13:50:41|41723.59
13:50:42|41722.13
13:50:43|41722.12
13:50:44|41722.13
13:50:46|41722.13
13:50:46|41723.07
13:50:47|41723.07
13:50:49|41723.07
13:50:49|41723.07
13:50:51|41723.07
13:50:52|41723.07
13:50:52|41723.08
13:50:53|41723.08
13:50:54|41723.07
13:50:56|41723.07
13:50:57|41723.07
13:50:57|41724.38
13:50:59|41724.38
13:51:00|41726.55
13:51:01|41726.55
13:51:02|41726.55
13:51:03|41724.47
13:51:05|41724.31
13:51:07|41724.31
13:51:08|41720.06
13:51:09|41715.67
13:51:09|41715.67
13:51:11|41715.67
13:51:12|41715.67
13:51:13|41712.81
13:51:14|41712.81
13:51:15|41712.55
13:51:15|41710.01
13:51:17|41710.01
13:51:17|41710.01
13:51:20|41710.01
13:51:20|41711.73
13:51:22|41708.7
13:51:23|41708.66
13:51:24|41708.66
13:51:25|41709.26
13:51:26|41709.26
13:51:27|41709.26
13:51:28|41710.52
13:51:29|41710.52
13:51:30|41709.26
13:51:31|41709.27
13:51:33|41709.3
13:51:35|41709.3
13:51:35|41709.3
13:51:37|41709.3
13:51:37|41709.3
13:51:39|41709.31
13:51:40|41709.31
13:51:40|41709.31
13:51:41|41709.31
13:51:42|41711.73
13:51:44|41711.73
13:51:46|41711.78
13:51:46|41714.21
13:51:47|41715.
13:51:48|41714.99
13:51:50|41715.
13:51:51|41719.99
13:51:52|41719.99
13:51:53|41719.99
13:51:54|41719.99
13:51:55|41719.99
13:51:56|41719.55
13:51:57|41719.55
13:51:58|41719.55
13:51:59|41719.55
13:52:00|41719.55
13:52:01|41719.55
13:52:02|41719.58
13:52:03|41719.58
13:52:04|41719.58
13:52:06|41719.57
13:52:08|41719.58
13:52:09|41717.34
13:52:10|41717.33
13:52:11|41712.93
13:52:12|41709.34
13:52:13|41709.3
13:52:14|41702.38
13:52:15|41701.47
13:52:16|41701.48
13:52:17|41700.03
13:52:18|41700.04
13:52:19|41700.04
13:52:20|41700.18
13:52:21|41700.19
13:52:22|41700.2
13:52:23|41700.04
13:52:24|41700.04
13:52:25|41699.4
13:52:26|41699.4
13:52:27|41699.4
13:52:28|41699.99
13:52:29|41699.99
13:52:30|41700.
13:52:31|41700.
13:52:32|41700.
13:52:33|41700.
13:52:34|41700.
13:52:35|41699.99
13:52:37|41699.99
13:52:38|41700.
13:52:39|41700.
13:52:41|41700.
13:52:42|41700.
13:52:43|41700.
13:52:44|41700.
13:52:45|41700.
13:52:46|41700.
13:52:47|41700.
13:52:48|41700.
13:52:50|41700.
13:52:51|41700.
13:52:51|41700.
13:52:52|41700.
13:52:54|41700.
13:52:55|41700.04
13:52:55|41700.04
13:52:56|41700.04
13:52:58|41700.04
13:52:59|41700.04
13:52:59|41700.04
13:53:02|41709.77
13:53:03|41715.05
13:53:04|41715.06
13:53:05|41715.06
13:53:05|41715.06
13:53:06|41717.27
13:53:07|41717.27
13:53:08|41717.27
13:53:10|41717.27
13:53:11|41715.24
13:53:11|41715.24
13:53:14|41715.24
13:53:14|41715.24
13:53:15|41715.24
13:53:16|41715.24
13:53:18|41712.01
13:53:19|41712.01
13:53:20|41712.01
13:53:21|41712.01
13:53:22|41712.02
13:53:23|41712.03
13:53:24|41713.97
13:53:25|41713.97
13:53:26|41713.97
13:53:27|41713.97
13:53:28|41712.38
13:53:30|41712.38
13:53:31|41712.38
13:53:32|41712.02
13:53:33|41711.35
13:53:33|41711.35
13:53:36|41711.35
13:53:38|41702.62
13:53:39|41701.55
13:53:40|41700.03
13:53:40|41700.03
13:53:41|41700.03
13:53:42|41699.32
13:53:44|41699.31
13:53:45|41699.31
13:53:46|41691.51
13:53:47|41691.51
13:53:48|41691.51
13:53:49|41687.67
13:53:50|41687.67
13:53:51|41687.67
13:53:52|41687.67
13:53:53|41687.67
13:53:54|41690.04
13:53:55|41691.5
13:53:57|41691.69
13:53:58|41691.69
13:53:59|41691.69
13:54:00|41691.69
13:54:01|41696.66
13:54:02|41696.66
13:54:04|41696.66
13:54:06|41710.96
13:54:06|41710.97
13:54:08|41710.97
13:54:09|41710.97
13:54:10|41710.97
13:54:11|41709.46
13:54:12|41702.63
13:54:12|41699.29
13:54:14|41699.28
13:54:15|41699.28
13:54:16|41699.28
13:54:16|41699.28
13:54:17|41699.29
13:54:19|41699.29
13:54:20|41699.29
13:54:20|41699.45
13:54:22|41699.45
13:54:23|41701.76
13:54:23|41707.59
13:54:24|41712.03
13:54:26|41712.03
13:54:26|41713.96
13:54:27|41713.95
13:54:28|41713.95
13:54:30|41713.95
13:54:32|41714.98
13:54:33|41714.98
13:54:34|41714.99
13:54:35|41714.99
13:54:37|41714.99
13:54:39|41713.46
13:54:40|41713.46
13:54:41|41713.46
13:54:42|41713.46
13:54:44|41713.46
13:54:44|41713.46
13:54:46|41712.83
13:54:47|41712.83
13:54:49|41712.82
13:54:50|41712.82
13:54:50|41712.82
13:54:51|41712.82
13:54:52|41712.82
13:54:54|41712.82
13:54:54|41705.81
13:54:56|41702.04
13:54:57|41702.04
13:54:57|41703.73
13:54:59|41703.73
13:54:59|41703.73
13:55:01|41703.87
13:55:02|41703.88
13:55:02|41703.89
13:55:04|41703.89
13:55:05|41710.14
13:55:06|41711.66
13:55:07|41714.03
13:55:07|41714.03
13:55:10|41714.04
13:55:12|41714.03
13:55:12|41714.03
13:55:14|41714.04
13:55:15|41714.04
13:55:15|41714.03
13:55:17|41706.52
13:55:17|41706.52
13:55:18|41706.52
13:55:19|41709.2
13:55:20|41711.85
13:55:21|41711.85
13:55:23|41711.86
13:55:24|41710.17
13:55:25|41710.17
13:55:26|41710.15
13:55:26|41711.63
13:55:27|41711.62
13:55:29|41711.62
13:55:30|41711.61
13:55:30|41711.61
13:55:31|41714.02
13:55:33|41714.02
13:55:33|41714.02
13:55:35|41714.02
13:55:35|41715.
13:55:38|41715.
13:55:38|41715.99
13:55:41|41719.25
13:55:41|41719.25
13:55:42|41719.25
13:55:44|41716.38
13:55:44|41712.65
13:55:45|41712.64
13:55:46|41712.64
13:55:48|41711.63
13:55:50|41711.63
13:55:50|41711.63
13:55:52|41711.63
13:55:52|41712.65
13:55:55|41712.65
13:55:55|41712.65
13:55:56|41712.65
13:55:57|41713.94
13:55:58|41713.94
13:56:00|41717.31
13:56:00|41718.35
13:56:01|41716.33
13:56:02|41716.33
13:56:03|41716.33
13:56:04|41716.33
13:56:06|41716.33
13:56:08|41716.33
13:56:09|41716.33
13:56:09|41716.32
13:56:11|41716.32
13:56:12|41716.32
13:56:13|41716.32
13:56:14|41716.33
13:56:14|41714.25
13:56:15|41714.25
13:56:17|41714.25
13:56:18|41714.25
13:56:19|41714.25
13:56:20|41714.25
13:56:20|41716.79
13:56:21|41717.72
13:56:23|41717.72
13:56:24|41717.71
13:56:25|41719.96
13:56:27|41719.96
13:56:28|41716.67
13:56:29|41716.67
13:56:29|41716.67
13:56:30|41716.67
13:56:32|41716.67
13:56:33|41716.68
13:56:33|41714.53
13:56:35|41717.6
13:56:36|41717.55
13:56:36|41717.55
13:56:37|41717.55
13:56:38|41717.55
13:56:40|41717.56
13:56:42|41717.56
13:56:42|41717.56
13:56:44|41717.56
13:56:44|41717.56
13:56:45|41717.56
13:56:46|41717.53
13:56:47|41717.53
13:56:48|41716.22
13:56:49|41716.22
13:56:51|41717.31
13:56:51|41717.31
13:56:52|41717.31
13:56:53|41717.31
13:56:55|41717.31
13:56:56|41717.31
13:56:56|41717.31
13:56:57|41716.26
13:56:59|41716.26
13:56:59|41716.26
13:57:00|41716.26
13:57:01|41716.26
13:57:03|41716.26
13:57:03|41716.26
13:57:05|41716.26
13:57:06|41716.26
13:57:07|41716.26
13:57:08|41716.26
13:57:09|41716.26
13:57:10|41716.26
13:57:11|41719.73
13:57:12|41719.74
13:57:13|41719.74
13:57:14|41719.74
13:57:15|41719.74
13:57:16|41718.51
13:57:17|41718.5
13:57:18|41718.5
13:57:19|41718.5
13:57:20|41718.5
13:57:22|41717.32
13:57:22|41717.32
13:57:24|41717.32
13:57:24|41717.33
13:57:26|41718.1
13:57:27|41719.96
13:57:29|41719.99
13:57:29|41719.99
13:57:30|41719.99
13:57:31|41719.99
13:57:32|41719.99
13:57:33|41720.35
13:57:34|41721.59
13:57:35|41721.59
13:57:36|41721.59
13:57:37|41721.59
13:57:39|41721.6
13:57:40|41721.59
13:57:42|41721.6
13:57:43|41721.6
13:57:43|41721.59
13:57:45|41721.6
13:57:46|41721.6
13:57:46|41721.6
13:57:47|41721.6
13:57:48|41721.6
13:57:50|41721.6
13:57:50|41721.6
13:57:52|41721.59
13:57:53|41721.59
13:57:54|41721.59
13:57:54|41721.6
13:57:56|41721.59
13:57:57|41721.6
13:57:57|41721.59
13:57:59|41721.59
13:57:59|41721.6
13:58:00|41721.6
13:58:01|41721.6
13:58:04|41721.59
13:58:05|41721.6
13:58:06|41721.6
13:58:07|41721.6
13:58:09|41721.6
13:58:10|41721.59
13:58:11|41721.59
13:58:12|41718.34
13:58:13|41716.26
13:58:14|41713.4
13:58:15|41713.4
13:58:16|41713.41
13:58:17|41714.37
13:58:19|41714.38
13:58:20|41714.47
13:58:21|41712.98
13:58:21|41714.35
13:58:22|41713.23
13:58:24|41713.23
13:58:25|41713.23
13:58:25|41713.23
13:58:28|41709.91
13:58:28|41706.27
13:58:29|41706.27
13:58:30|41701.31
13:58:31|41701.31
13:58:33|41701.32
13:58:34|41701.32
13:58:35|41701.32
13:58:36|41701.32
13:58:37|41701.32
13:58:38|41701.32
13:58:39|41701.46
13:58:40|41701.48
13:58:41|41691.52
13:58:43|41687.01
13:58:43|41684.17
13:58:44|41684.17
13:58:45|41684.18
13:58:46|41684.18
13:58:48|41684.18
13:58:49|41684.17
13:58:51|41691.21
13:58:52|41692.65
13:58:52|41696.02
13:58:55|41702.18
13:58:55|41702.18
13:58:56|41702.14
13:58:57|41701.37
13:58:58|41701.37
13:59:00|41701.37
13:59:01|41701.34
13:59:03|41701.34
13:59:04|41698.08
13:59:05|41698.03
13:59:07|41698.03
13:59:08|41698.02
13:59:09|41698.02
13:59:11|41698.02
13:59:12|41698.03
13:59:13|41698.03
13:59:15|41699.52
13:59:15|41698.12
13:59:16|41698.1
13:59:18|41698.1
13:59:18|41698.1
13:59:20|41692.25
13:59:21|41689.68
13:59:21|41689.67
13:59:23|41689.67
13:59:24|41689.67
13:59:25|41689.67
13:59:26|41689.68
13:59:27|41689.68
13:59:28|41689.67
13:59:28|41689.67
13:59:29|41689.68
13:59:30|41694.
13:59:31|41694.
13:59:33|41698.92
13:59:33|41702.18
13:59:35|41702.18
13:59:36|41702.18
13:59:36|41702.18
13:59:38|41702.18
13:59:38|41702.18
13:59:39|41702.18
13:59:42|41703.1
13:59:42|41703.1
13:59:44|41703.1
13:59:45|41703.1
13:59:47|41703.1
13:59:47|41703.1
13:59:49|41703.1
13:59:50|41708.53
13:59:51|41710.96
13:59:52|41710.96
13:59:53|41710.97
13:59:54|41710.96
13:59:55|41710.96
13:59:56|41710.96
13:59:57|41710.96
13:59:58|41710.96
13:59:59|41710.96
14:00:00|41710.96
14:00:01|41712.9
14:00:02|41712.9
14:00:03|41712.9
14:00:05|41711.87
14:00:07|41711.87
14:00:08|41712.62
14:00:09|41712.62
14:00:11|41715.99
14:00:12|41718.19
14:00:13|41718.99
14:00:15|41720.43
14:00:15|41720.43
14:00:16|41720.43
14:00:17|41720.43
14:00:18|41720.42
14:00:20|41720.42
14:00:22|41720.42
14:00:23|41719.59
14:00:24|41720.73
14:00:25|41720.75
14:00:26|41720.75
14:00:28|41721.6
14:00:28|41721.6
14:00:30|41721.59
14:00:30|41721.59
14:00:32|41721.59
14:00:33|41721.59
14:00:34|41721.6
14:00:35|41722.
14:00:36|41728.02
14:00:37|41728.02
14:00:38|41729.38
14:00:39|41729.5
14:00:40|41729.9
14:00:41|41729.9
14:00:43|41736.4
14:00:45|41737.37
14:00:46|41738.
14:00:47|41740.15
14:00:48|41741.33
14:00:50|41742.84
14:00:51|41752.07
14:00:53|41748.66
14:00:54|41759.45
14:00:55|41759.45
14:00:56|41760.
14:00:57|41759.99
14:00:58|41760.
14:00:59|41760.
14:01:00|41760.
14:01:01|41760.81
14:01:02|41760.81
14:01:03|41760.81
14:01:04|41760.81
14:01:05|41760.81
14:01:06|41761.17
14:01:07|41761.17
14:01:09|41761.18
14:01:09|41745.19
14:01:11|41746.44
14:01:12|41750.32
14:01:13|41750.32
14:01:14|41748.19
14:01:15|41748.19
14:01:16|41748.2
14:01:17|41748.2
14:01:17|41750.47
14:01:19|41750.48
14:01:20|41757.38
14:01:21|41757.38
14:01:22|41757.38
14:01:23|41757.37
14:01:24|41757.37
14:01:25|41757.37
14:01:26|41757.38
14:01:27|41759.21
14:01:29|41759.18
14:01:29|41754.18
14:01:30|41750.47
14:01:31|41750.
14:01:33|41745.6
14:01:34|41731.23
14:01:35|41730.24
14:01:36|41730.24
14:01:37|41724.42
14:01:38|41720.26
14:01:39|41720.26
14:01:40|41720.26
14:01:41|41710.97
14:01:43|41706.44
14:01:44|41706.45
14:01:46|41706.45
14:01:46|41702.66
14:01:49|41702.66
14:01:50|41702.66
14:01:51|41702.66
14:01:53|41702.66
14:01:54|41702.66
14:01:56|41702.66
14:01:57|41702.1
14:01:57|41702.1
14:01:58|41696.02
14:01:59|41696.02
14:02:01|41696.02
14:02:02|41696.02
14:02:03|41696.02
14:02:05|41695.98
14:02:06|41695.26
14:02:07|41695.24
14:02:08|41693.88
14:02:09|41693.88
14:02:10|41691.48
14:02:12|41689.67
14:02:12|41687.17
14:02:13|41687.16
14:02:15|41687.16
14:02:15|41687.16
14:02:17|41687.16
14:02:18|41687.16
14:02:19|41687.17
14:02:19|41687.17
14:02:21|41686.37
14:02:22|41684.18
14:02:22|41683.67
14:02:24|41683.67
14:02:25|41683.67
14:02:26|41683.45
14:02:27|41683.46
14:02:27|41681.93
14:02:29|41680.
14:02:30|41680.
14:02:31|41675.01
14:02:32|41675.01
14:02:33|41675.01
14:02:34|41675.01
14:02:34|41675.01
14:02:36|41675.
14:02:37|41675.01
14:02:38|41675.01
14:02:39|41675.01
14:02:40|41672.23
14:02:41|41672.01
14:02:41|41672.
14:02:43|41670.58
14:02:45|41670.
14:02:46|41670.
14:02:47|41670.01
14:02:49|41670.01
14:02:51|41670.01
14:02:52|41670.01
14:02:53|41670.01
14:02:54|41670.01
14:02:55|41670.03
14:02:56|41670.03
14:02:57|41670.03
14:02:58|41674.06
14:02:59|41674.05
14:03:01|41681.24
14:03:02|41678.76
14:03:03|41673.24
14:03:03|41673.24
14:03:04|41673.25
14:03:06|41673.25
14:03:06|41673.25
14:03:08|41673.25
14:03:08|41673.25
14:03:10|41676.08
14:03:11|41676.08
14:03:12|41677.87
14:03:13|41677.88
14:03:14|41677.88
14:03:15|41676.41
14:03:16|41676.41
14:03:17|41676.41
14:03:18|41676.41
14:03:19|41676.41
14:03:20|41677.83
14:03:21|41677.83
14:03:22|41677.83
14:03:23|41676.42
14:03:24|41676.42
14:03:25|41676.42
14:03:26|41676.42
14:03:27|41676.42
14:03:28|41677.87
14:03:29|41677.87
14:03:30|41679.39
14:03:31|41679.39
14:03:32|41679.39
14:03:34|41679.39
14:03:35|41679.39
14:03:36|41679.39
14:03:37|41675.01
14:03:38|41675.01
14:03:38|41675.
14:03:40|41675.
14:03:41|41675.01
14:03:42|41675.01
14:03:44|41675.01
14:03:46|41675.01
14:03:47|41675.01
14:03:49|41675.01
14:03:49|41675.01
14:03:51|41675.
14:03:53|41675.01
14:03:53|41675.01
14:03:54|41675.01
14:03:55|41675.01
14:03:56|41675.01
14:03:57|41675.01
14:03:58|41675.01
14:04:00|41680.
14:04:01|41680.
14:04:03|41680.
14:04:05|41680.
14:04:06|41680.
14:04:08|41680.
14:04:09|41680.
14:04:10|41680.
14:04:11|41680.
14:04:12|41676.77
14:04:13|41677.89
14:04:15|41677.88
14:04:17|41675.04
14:04:17|41675.04
14:04:18|41680.
14:04:19|41680.
14:04:21|41680.
14:04:21|41680.
14:04:22|41680.
14:04:23|41680.
14:04:24|41680.
14:04:26|41675.02
14:04:27|41675.01
14:04:28|41675.01
14:04:29|41675.01
14:04:30|41675.01
14:04:31|41675.01
14:04:32|41675.
14:04:33|41675.
14:04:34|41675.
14:04:35|41675.
14:04:36|41675.
14:04:37|41672.
14:04:38|41672.01
14:04:39|41672.01
14:04:40|41672.01
14:04:41|41672.01
14:04:42|41672.01
14:04:43|41672.01
14:04:44|41672.01
14:04:45|41672.01
14:04:47|41672.01
14:04:48|41672.43
14:04:50|41672.43
14:04:51|41672.43
14:04:52|41672.43
14:04:52|41672.43
14:04:54|41672.43
14:04:55|41672.43
14:04:56|41672.43
14:04:57|41672.43
14:04:59|41672.43
14:05:00|41672.43
14:05:01|41672.01
14:05:02|41675.36
14:05:03|41675.36
14:05:05|41675.36
14:05:06|41675.36
14:05:07|41675.36
14:05:08|41675.36
14:05:10|41675.36
14:05:12|41675.36
14:05:13|41679.99
14:05:14|41679.99
14:05:15|41679.99
14:05:16|41679.98
14:05:18|41679.98
14:05:19|41672.21
14:05:20|41672.01
14:05:21|41672.01
14:05:22|41672.
14:05:23|41672.
14:05:24|41672.01
14:05:25|41672.01
14:05:26|41679.98
14:05:28|41679.99
14:05:29|41679.99
14:05:30|41679.98
14:05:31|41679.98
14:05:32|41679.98
14:05:33|41679.98
14:05:34|41679.98
14:05:35|41678.23
14:05:36|41678.23
14:05:37|41678.23
14:05:38|41678.23
14:05:39|41678.23
14:05:40|41678.23
14:05:41|41678.85
14:05:43|41678.85
14:05:44|41678.85
14:05:45|41678.86
14:05:46|41678.86
14:05:48|41678.86
14:05:49|41678.86
14:05:50|41678.86
14:05:51|41678.86
14:05:52|41678.86
14:05:53|41678.86
14:05:54|41678.86
14:05:54|41678.86
14:05:56|41678.86
14:05:58|41678.86
14:05:58|41678.86
14:05:59|41678.86
14:06:00|41678.86
14:06:02|41678.86
14:06:03|41678.86
14:06:03|41678.86
14:06:04|41678.86
14:06:06|41678.85
14:06:06|41678.85
14:06:08|41678.85
14:06:10|41678.85
14:06:11|41678.86
14:06:13|41678.85
14:06:13|41678.85
14:06:15|41678.85
14:06:16|41678.85
14:06:16|41678.86
14:06:18|41678.85
14:06:19|41678.85
14:06:20|41678.85
14:06:21|41678.85
14:06:22|41678.86
14:06:23|41680.11
14:06:24|41680.12
14:06:25|41691.47
14:06:26|41691.48
14:06:27|41691.48
14:06:28|41691.48
14:06:29|41691.48
14:06:30|41694.99
14:06:31|41695.
14:06:32|41696.47
14:06:33|41700.
14:06:34|41700.
14:06:35|41692.85
14:06:36|41692.85
14:06:37|41692.86
14:06:38|41692.86
14:06:39|41692.86
14:06:41|41702.17
14:06:41|41698.6
14:06:42|41698.6
14:06:43|41698.6
14:06:44|41704.26
14:06:45|41715.25
14:06:46|41725.67
14:06:47|41730.46
14:06:49|41730.46
14:06:50|41725.73
14:06:51|41725.12
14:06:52|41725.74
14:06:53|41725.95
14:06:55|41732.56
14:06:56|41734.69
14:06:56|41734.69
14:06:58|41734.2
14:06:59|41733.36
14:07:00|41732.27
14:07:01|41728.28
14:07:02|41728.28
14:07:03|41728.28
14:07:04|41733.59
14:07:05|41733.59
14:07:06|41733.59
14:07:07|41733.61
14:07:08|41739.05
14:07:09|41739.05
14:07:11|41743.5
14:07:12|41743.5
14:07:13|41742.18
14:07:14|41742.18
14:07:15|41743.5
14:07:16|41743.5
14:07:17|41744.88
14:07:18|41745.03
14:07:19|41745.03
14:07:19|41748.14
14:07:22|41747.67
14:07:23|41742.16
14:07:24|41736.54
14:07:25|41738.33
14:07:26|41738.33
14:07:27|41738.33
14:07:28|41739.79
14:07:29|41739.79
14:07:30|41739.79
14:07:32|41739.79
14:07:32|41739.79
14:07:34|41739.79
14:07:35|41739.79
14:07:37|41726.92
14:07:38|41727.06
14:07:38|41727.07
14:07:39|41727.07
14:07:40|41727.07
14:07:42|41727.07
14:07:43|41727.07
14:07:44|41724.82
14:07:44|41726.3
14:07:45|41726.3
14:07:46|41726.29
14:07:48|41726.29
14:07:50|41724.83
14:07:52|41724.83
14:07:52|41718.74
14:07:53|41714.38
14:07:55|41713.68
14:07:56|41713.68
14:07:57|41713.68
14:07:58|41714.37
14:08:00|41714.37
14:08:00|41714.33
14:08:02|41714.37
14:08:03|41714.37
14:08:05|41714.39
14:08:07|41714.38
14:08:07|41714.38
14:08:09|41714.41
14:08:10|41714.41
14:08:10|41714.41
14:08:11|41714.53
14:08:13|41714.53
14:08:15|41717.33
14:08:16|41726.02
14:08:17|41729.73
14:08:19|41729.71
14:08:20|41729.72
14:08:21|41729.72
14:08:22|41729.72
14:08:23|41729.72
14:08:24|41730.
14:08:25|41729.98
14:08:26|41729.98
14:08:27|41730.
14:08:28|41730.
14:08:29|41730.
14:08:29|41730.
14:08:31|41730.
14:08:32|41730.
14:08:33|41730.
14:08:35|41733.5
14:08:35|41733.5
14:08:36|41733.5
14:08:37|41733.5
14:08:38|41733.5
14:08:40|41733.5
14:08:40|41733.61
14:08:41|41733.61
14:08:42|41733.61
14:08:43|41731.99
14:08:44|41729.73
14:08:46|41729.73
14:08:46|41729.73
14:08:47|41729.19
14:08:48|41729.19
14:08:49|41729.26
14:08:50|41729.26
14:08:51|41729.26
14:08:52|41729.26
14:08:53|41729.26
14:08:55|41729.24
14:08:57|41729.24
14:08:58|41729.24
14:08:58|41729.23
14:09:00|41729.24
14:09:01|41729.24
14:09:02|41729.24
14:09:03|41729.24
14:09:06|41730.01
14:09:06|41730.02
14:09:08|41730.02
14:09:08|41730.02
14:09:09|41730.02
14:09:10|41730.02
14:09:11|41730.02
14:09:12|41730.02
14:09:13|41730.02
14:09:14|41730.02
14:09:15|41730.02
14:09:16|41730.01
14:09:18|41730.02
14:09:19|41732.73
14:09:20|41732.73
14:09:22|41732.01
14:09:23|41732.01
14:09:24|41730.39
14:09:24|41731.03
14:09:26|41730.12
14:09:27|41730.12
14:09:28|41730.12
14:09:29|41730.12
14:09:30|41730.01
14:09:30|41730.01
14:09:32|41730.01
14:09:32|41730.01
14:09:33|41730.01
14:09:35|41730.86
14:09:36|41730.86
14:09:37|41730.93
14:09:37|41730.93
14:09:38|41730.93
14:09:40|41731.01
14:09:40|41731.
14:09:42|41730.91
14:09:43|41730.91
14:09:43|41730.91
14:09:45|41730.91
14:09:46|41730.91
14:09:47|41730.91
14:09:48|41730.91
14:09:49|41730.91
14:09:49|41730.9
14:09:52|41730.99
14:09:53|41730.99
14:09:54|41730.99
14:09:54|41730.98
14:09:55|41730.98
14:09:57|41730.99
14:09:58|41730.99
14:09:59|41730.99
14:10:00|41730.99
14:10:00|41730.99
14:10:02|41730.98
14:10:03|41730.98
14:10:04|41730.99
14:10:05|41730.99
14:10:06|41730.99
14:10:07|41733.
14:10:09|41732.99
14:10:10|41733.
14:10:11|41732.62
14:10:12|41732.63
14:10:13|41732.63
14:10:13|41732.63
14:10:15|41732.63
14:10:17|41737.58
14:10:18|41734.46
14:10:20|41736.88
14:10:21|41736.88
14:10:22|41736.88
14:10:22|41743.83
14:10:24|41743.84
14:10:25|41743.84
14:10:26|41743.84
14:10:27|41743.84
14:10:28|41744.18
14:10:29|41744.18
14:10:30|41744.18
14:10:31|41744.99
14:10:31|41744.99
14:10:33|41744.99
14:10:34|41744.99
14:10:35|41744.7
14:10:36|41744.44
14:10:37|41744.99
14:10:38|41745.
14:10:39|41747.85
14:10:40|41747.75
14:10:41|41747.75
14:10:42|41747.75
14:10:43|41747.75
14:10:43|41747.75
14:10:45|41747.75
14:10:45|41753.11
14:10:47|41754.8
14:10:47|41754.8
14:10:48|41755.04
14:10:49|41755.05
14:10:51|41755.05
14:10:53|41755.05
14:10:54|41755.04
14:10:55|41755.04
14:10:57|41754.86
14:10:57|41754.86
14:10:58|41753.65
14:10:59|41753.65
14:11:00|41752.87
14:11:01|41752.87
14:11:03|41752.88
14:11:03|41752.88
14:11:04|41752.88
14:11:05|41752.88
14:11:06|41752.88
14:11:07|41755.03
14:11:08|41755.04
14:11:09|41755.04
14:11:10|41755.04
14:11:11|41755.04
14:11:12|41752.94
14:11:14|41750.19
14:11:16|41743.43
14:11:16|41743.43
14:11:18|41743.43
14:11:19|41742.64
14:11:20|41739.5
14:11:21|41737.76
14:11:21|41733.75
14:11:23|41733.75
14:11:24|41733.76
14:11:25|41733.76
14:11:26|41733.76
14:11:27|41733.92
14:11:28|41736.6
14:11:29|41736.6
14:11:31|41736.6
14:11:31|41736.6
14:11:32|41736.6
14:11:33|41736.6
14:11:34|41736.6
14:11:35|41736.6
14:11:36|41736.6
14:11:38|41736.6
14:11:39|41736.59
14:11:40|41736.59
14:11:41|41737.
14:11:42|41737.
14:11:43|41737.01
14:11:44|41737.01
14:11:45|41737.01
14:11:46|41737.01
14:11:47|41737.01
14:11:48|41737.01
14:11:49|41737.01
14:11:50|41737.01
14:11:51|41737.01
14:11:52|41737.01
14:11:54|41736.01
14:11:56|41736.01
14:11:56|41736.01
14:11:57|41736.01
14:11:58|41736.01
14:11:59|41736.01
14:12:00|41736.59
14:12:01|41736.59
14:12:03|41736.59
14:12:04|41736.59
14:12:05|41736.59
14:12:06|41736.59
14:12:08|41736.58
14:12:09|41736.6
14:12:10|41736.6
14:12:11|41736.6
14:12:11|41736.59
14:12:12|41736.59
14:12:14|41736.59
14:12:15|41736.59
14:12:16|41736.59
14:12:17|41736.59
14:12:18|41736.58
14:12:19|41736.59
14:12:20|41736.59
14:12:21|41736.59
14:12:22|41736.59
14:12:23|41736.59
14:12:24|41736.59
14:12:25|41736.59
14:12:26|41733.93
14:12:27|41733.93
14:12:28|41733.93
14:12:30|41733.93
14:12:30|41733.93
14:12:31|41733.93
14:12:33|41723.4
14:12:34|41720.43
14:12:35|41720.43
14:12:36|41715.65
14:12:36|41715.65
14:12:38|41714.82
14:12:39|41714.82
14:12:39|41714.82
14:12:41|41714.82
14:12:42|41714.82
14:12:43|41714.82
14:12:44|41714.82
14:12:45|41713.31
14:12:46|41713.31
14:12:47|41711.18
14:12:49|41708.45
14:12:49|41708.45
14:12:50|41708.45
14:12:52|41708.45
14:12:53|41705.01
14:12:53|41705.01
14:12:55|41705.01
14:12:56|41705.02
14:12:57|41705.02
14:12:59|41704.01
14:12:59|41704.01
14:13:01|41704.01
14:13:03|41694.04
14:13:04|41694.04
14:13:05|41694.04
14:13:06|41694.04
14:13:08|41694.15
14:13:09|41694.15
14:13:10|41694.15
14:13:11|41694.15
14:13:12|41694.15
14:13:13|41694.14
14:13:14|41694.14
14:13:15|41694.15
14:13:16|41694.14
14:13:17|41694.15
14:13:18|41694.14
14:13:19|41694.15
14:13:20|41694.15
14:13:21|41694.05
14:13:22|41694.05
14:13:23|41694.05
14:13:23|41694.06
14:13:24|41694.06
14:13:26|41694.06
14:13:27|41696.74
14:13:28|41698.39
14:13:28|41698.39
14:13:30|41698.39
14:13:31|41695.74
14:13:31|41695.73
14:13:33|41695.73
14:13:33|41695.73
14:13:34|41695.73
14:13:36|41695.73
14:13:37|41695.73
14:13:38|41697.4
14:13:39|41697.4
14:13:40|41695.87
14:13:40|41695.87
14:13:41|41695.87
14:13:43|41695.87
14:13:43|41695.88
14:13:45|41695.88
14:13:45|41695.88
14:13:47|41695.87
14:13:48|41695.88
14:13:48|41695.88
14:13:50|41695.88
14:13:51|41695.88
14:13:51|41695.88
14:13:53|41695.88
14:13:53|41695.88
14:13:56|41695.87
14:13:58|41695.87
14:13:58|41695.87
14:13:59|41695.87
14:14:01|41695.88
14:14:03|41695.88
14:14:04|41695.88
14:14:05|41695.88
14:14:06|41695.88
14:14:07|41695.88
14:14:08|41695.88
14:14:09|41690.19
14:14:10|41690.
14:14:11|41690.
14:14:12|41689.19
14:14:13|41689.19
14:14:15|41689.18
14:14:16|41686.19
14:14:17|41686.19
14:14:18|41686.19
14:14:19|41686.19
14:14:20|41686.19
14:14:21|41686.19
14:14:21|41686.18
14:14:23|41686.19
14:14:23|41686.19
14:14:25|41686.19
14:14:26|41686.19
14:14:27|41686.19
14:14:28|41686.19
14:14:29|41686.19
14:14:29|41686.19
14:14:31|41686.19
14:14:32|41686.19
14:14:33|41686.19
14:14:34|41686.19
14:14:35|41686.19
14:14:36|41686.18
14:14:37|41686.18
14:14:38|41686.18
14:14:39|41686.19
14:14:40|41686.19
14:14:41|41686.19
14:14:42|41686.18
14:14:43|41686.19
14:14:44|41686.19
14:14:45|41686.18
14:14:46|41686.18
14:14:47|41686.18
14:14:48|41686.18
14:14:49|41686.18
14:14:50|41692.57
14:14:51|41694.86
14:14:52|41701.22
14:14:53|41706.68
14:14:54|41704.46
14:14:56|41702.09
14:14:57|41702.09
14:14:58|41701.39
14:14:59|41702.06
14:15:00|41702.05
14:15:01|41702.05
14:15:02|41715.63
14:15:03|41715.63
14:15:04|41715.64
14:15:06|41719.04
14:15:07|41719.05
14:15:08|41719.06
14:15:08|41716.98
14:15:10|41730.46
14:15:11|41735.15
14:15:12|41735.15
14:15:13|41735.15
14:15:14|41735.15
14:15:15|41732.16
14:15:16|41732.16
14:15:17|41732.16
14:15:18|41726.58
14:15:19|41717.81
14:15:20|41717.92
14:15:21|41717.92
14:15:22|41717.92
14:15:23|41717.87
14:15:24|41717.87
14:15:25|41710.99
14:15:26|41710.99
14:15:27|41710.99
14:15:28|41710.99
14:15:29|41710.99
14:15:30|41713.01
14:15:31|41715.63
14:15:32|41715.63
14:15:33|41715.62
14:15:34|41715.62
14:15:35|41715.62
14:15:36|41715.62
14:15:37|41715.62
14:15:38|41716.2
14:15:39|41719.42
14:15:40|41719.42
14:15:41|41719.43
14:15:42|41719.43
14:15:43|41719.43
14:15:44|41719.43
14:15:45|41721.2
14:15:46|41721.2
14:15:47|41721.2
14:15:48|41724.55
14:15:49|41724.56
14:15:50|41724.56
14:15:51|41724.56
14:15:52|41724.56
14:15:53|41719.7
14:15:54|41719.71
14:15:55|41719.71
14:15:56|41719.71
14:15:58|41719.71
14:15:58|41721.14
14:16:00|41719.7
14:16:02|41721.05
14:16:02|41721.05
14:16:04|41721.05
14:16:04|41720.57
14:16:05|41721.14
14:16:07|41725.68
14:16:07|41725.68
14:16:08|41721.64
14:16:10|41721.64
14:16:11|41722.9
14:16:12|41722.9
14:16:13|41720.13
14:16:14|41720.14
14:16:15|41720.14
14:16:16|41720.14
14:16:17|41720.14
14:16:18|41720.14
14:16:19|41720.14
14:16:20|41721.39
14:16:21|41721.39
14:16:22|41721.39
14:16:23|41721.68
14:16:24|41721.73
14:16:26|41721.73
14:16:27|41721.73
14:16:28|41722.43
14:16:29|41720.17
14:16:30|41722.62
14:16:31|41722.62
14:16:32|41722.62
14:16:32|41726.95
14:16:35|41726.94
14:16:36|41726.94
14:16:37|41726.94
14:16:37|41726.95
14:16:39|41726.95
14:16:39|41726.95
14:16:41|41726.95
14:16:41|41726.94
14:16:43|41729.46
14:16:44|41730.1
14:16:45|41730.1
14:16:45|41730.1
14:16:46|41730.1
14:16:47|41734.43
14:16:49|41734.43
14:16:50|41734.43
14:16:50|41734.43
14:16:52|41734.43
14:16:52|41734.43
14:16:54|41735.15
14:16:54|41735.14
14:16:55|41736.02
14:16:56|41735.21
14:16:58|41733.57
14:16:59|41733.57
14:17:00|41733.57
14:17:01|41736.39
14:17:02|41736.31
14:17:04|41736.31
14:17:04|41736.32
14:17:05|41736.31
14:17:07|41736.31
14:17:08|41736.31
14:17:08|41736.31
14:17:10|41736.31
14:17:11|41736.32
14:17:12|41736.31
14:17:14|41736.31
14:17:14|41736.31
14:17:16|41736.31
14:17:17|41736.31
14:17:17|41736.31
14:17:18|41736.31
14:17:20|41736.31
14:17:20|41736.31
14:17:22|41736.31
14:17:23|41736.31
14:17:23|41736.31
14:17:25|41736.31
14:17:25|41736.31
14:17:27|41736.32
14:17:28|41736.32
14:17:29|41736.32
14:17:30|41736.32
14:17:31|41736.32
14:17:32|41736.31
14:17:33|41736.32
14:17:34|41736.31
14:17:35|41736.31
14:17:36|41736.31
14:17:37|41736.31
14:17:38|41736.31
14:17:40|41736.31
14:17:40|41736.31
14:17:41|41736.31
14:17:42|41736.31
14:17:43|41736.32
14:17:45|41736.32
14:17:46|41736.32
14:17:47|41736.31
14:17:48|41733.7
14:17:49|41733.7
14:17:50|41733.7
14:17:51|41733.54
14:17:52|41733.54
14:17:53|41732.94
14:17:54|41730.17
14:17:55|41730.17
14:17:56|41731.98
14:17:57|41730.13
14:17:58|41730.13
14:18:00|41730.09
14:18:00|41730.09
14:18:03|41722.01
14:18:04|41720.19
14:18:06|41727.76
14:18:06|41727.76
14:18:08|41729.94
14:18:09|41729.94
14:18:10|41729.94
14:18:10|41729.93
14:18:11|41729.94
14:18:13|41729.93
14:18:13|41729.93
14:18:14|41729.94
14:18:16|41729.94
14:18:18|41730.12
14:18:19|41730.11
14:18:20|41730.11
14:18:21|41733.7
14:18:22|41733.7
14:18:23|41733.7
14:18:24|41733.7
14:18:25|41733.7
14:18:26|41733.7
14:18:27|41733.7
14:18:27|41733.69
14:18:29|41733.7
14:18:30|41733.65
14:18:31|41733.39
14:18:31|41732.65
14:18:32|41732.65
14:18:34|41732.65
14:18:34|41733.4
14:18:35|41733.4
14:18:37|41731.02
14:18:38|41731.02
14:18:39|41731.02
14:18:41|41731.02
14:18:42|41733.69
14:18:42|41735.13
14:18:44|41735.13
14:18:44|41740.
14:18:45|41744.45
14:18:46|41744.45
14:18:47|41746.76
14:18:49|41749.94
14:18:50|41749.99
14:18:51|41749.99
14:18:52|41749.99
14:18:53|41749.98
14:18:54|41749.99
14:18:55|41749.94
14:18:56|41749.94
14:18:57|41744.93
14:18:58|41744.92
14:18:59|41744.92
14:19:00|41744.92
14:19:02|41744.92
14:19:03|41744.92
14:19:03|41744.92
14:19:05|41744.92
14:19:06|41744.47
14:19:07|41744.42
14:19:09|41735.82
14:19:10|41734.47
14:19:11|41733.96
14:19:12|41733.96
14:19:12|41733.96
14:19:13|41733.96
14:19:15|41734.12
14:19:16|41735.84
14:19:17|41735.99
14:19:18|41735.99
14:19:19|41735.98
14:19:19|41735.98
14:19:21|41735.99
14:19:22|41735.98
14:19:23|41749.98
14:19:23|41743.47
14:19:25|41734.9
14:19:26|41734.9
14:19:26|41734.9
14:19:27|41734.9
14:19:29|41734.9
14:19:30|41734.9
14:19:31|41746.72
14:19:31|41746.71
14:19:32|41746.71
14:19:34|41746.71
14:19:35|41746.71
14:19:35|41746.71
14:19:37|41746.71
14:19:38|41746.71
14:19:39|41742.95
14:19:39|41742.95
14:19:41|41742.95
14:19:42|41742.79
14:19:42|41742.79
14:19:44|41742.79
14:19:45|41742.79
14:19:46|41742.79
14:19:47|41742.8
14:19:48|41742.8
14:19:48|41742.8
14:19:49|41742.8
14:19:51|41742.8
14:19:52|41742.8
14:19:53|41741.9
14:19:54|41741.9
14:19:55|41741.9
14:19:55|41740.19
14:19:57|41740.19
14:19:57|41741.9
14:19:58|41741.9
14:20:00|41741.9
14:20:02|41741.9
14:20:03|41741.9
14:20:04|41742.81
14:20:06|41742.8
14:20:07|41742.81
14:20:08|41742.81
14:20:09|41742.81
14:20:09|41742.81
14:20:11|41742.8
14:20:12|41742.8
14:20:14|41741.91
14:20:15|41741.91
14:20:16|41740.19
14:20:16|41740.19
14:20:18|41740.19
14:20:19|41740.19
14:20:20|41740.19
14:20:21|41740.19
14:20:23|41740.19
14:20:24|41740.19
14:20:25|41740.19
14:20:26|41740.19
14:20:27|41740.19
14:20:28|41740.18
14:20:29|41740.18
14:20:30|41740.19
14:20:31|41740.19
14:20:32|41740.19
14:20:33|41740.19
14:20:35|41747.85
14:20:36|41752.97
14:20:37|41746.5
14:20:37|41747.45
14:20:39|41747.45
14:20:40|41752.98
14:20:41|41752.98
14:20:41|41752.97
14:20:43|41752.97
14:20:44|41752.97
14:20:45|41752.98
14:20:46|41752.98
14:20:48|41752.97
14:20:49|41752.97
14:20:50|41740.7
14:20:50|41740.7
14:20:51|41740.2
14:20:52|41740.2
14:20:54|41740.19
14:20:54|41740.19
14:20:55|41740.2
14:20:56|41740.19
14:20:58|41740.19
14:20:59|41746.14
14:20:59|41749.24
14:21:01|41749.24
14:21:03|41752.98
14:21:04|41752.98
14:21:05|41752.98
14:21:06|41752.98
14:21:08|41752.97
14:21:09|41752.97
14:21:10|41752.97
14:21:11|41752.97
14:21:12|41750.48
14:21:13|41750.48
14:21:15|41748.08
14:21:16|41743.35
14:21:17|41743.35
14:21:18|41743.36
14:21:20|41743.36
14:21:21|41743.36
14:21:22|41748.07
14:21:23|41748.07
14:21:25|41750.48
14:21:26|41750.25
14:21:27|41747.82
14:21:28|41747.82
14:21:28|41749.44
14:21:30|41749.44
14:21:30|41749.92
14:21:32|41749.92
14:21:32|41749.92
14:21:34|41749.92
14:21:35|41749.92
14:21:35|41749.92
14:21:38|41749.91
14:21:38|41749.92
14:21:39|41749.92
14:21:40|41749.92
14:21:42|41749.92
14:21:42|41749.92
14:21:43|41749.92
14:21:44|41749.92
14:21:45|41749.92
14:21:46|41749.92
14:21:47|41749.92
14:21:48|41749.92
14:21:49|41749.91
14:21:50|41745.8
14:21:51|41745.81
14:21:52|41745.81
14:21:53|41745.81
14:21:54|41745.81
14:21:55|41743.43
14:21:56|41743.43
14:21:58|41741.02
14:21:59|41741.02
14:21:59|41741.
14:22:01|41741.
14:22:02|41741.
14:22:04|41740.21
14:22:06|41740.2
14:22:06|41740.21
14:22:07|41738.17
14:22:09|41733.4
14:22:11|41734.75
14:22:12|41734.75
14:22:12|41734.9
14:22:14|41734.9
14:22:15|41739.88
14:22:16|41739.87
14:22:17|41738.
14:22:18|41738.
14:22:19|41739.52
14:22:21|41739.52
14:22:23|41739.52
14:22:24|41739.52
14:22:25|41739.51
14:22:25|41750.
14:22:26|41754.45
14:22:28|41755.06
14:22:29|41755.06
14:22:30|41755.82
14:22:31|41755.81
14:22:32|41755.82
14:22:33|41755.97
14:22:34|41755.97
14:22:35|41755.98
14:22:36|41755.98
14:22:37|41755.86
14:22:38|41755.86
14:22:39|41755.84
14:22:40|41755.83
14:22:41|41755.83
14:22:42|41755.84
14:22:43|41755.83
14:22:44|41755.83
14:22:45|41755.83
14:22:46|41755.84
14:22:47|41755.97
14:22:48|41757.3
14:22:49|41760.49
14:22:50|41769.99
14:22:51|41773.65
14:22:52|41773.72
14:22:53|41770.98
14:22:55|41770.01
14:22:56|41763.85
14:22:57|41761.83
14:22:58|41761.83
14:22:59|41761.82
14:23:00|41756.91
14:23:02|41756.91
14:23:04|41756.91
14:23:05|41755.99
14:23:07|41755.99
14:23:09|41759.54
14:23:09|41759.54
14:23:11|41759.54
14:23:12|41759.54
14:23:13|41759.55
14:23:15|41759.55
14:23:15|41759.55
14:23:16|41761.05
14:23:17|41761.06
14:23:18|41761.06
14:23:20|41763.62
14:23:21|41765.
14:23:22|41768.15
14:23:23|41768.15
14:23:25|41769.99
14:23:26|41769.99
14:23:27|41769.99
14:23:28|41770.
14:23:28|41770.65
14:23:30|41770.65
14:23:31|41770.64
14:23:32|41771.78
14:23:33|41771.77
14:23:33|41771.78
14:23:35|41771.78
14:23:36|41771.31
14:23:37|41771.31
14:23:38|41770.65
14:23:40|41770.66
14:23:40|41762.49
14:23:42|41762.49
14:23:42|41761.85
14:23:44|41761.85
14:23:44|41761.85
14:23:46|41761.84
14:23:47|41761.84
14:23:48|41761.83
14:23:49|41761.83
14:23:49|41761.99
14:23:51|41761.99
14:23:52|41761.99
14:23:52|41767.72
14:23:53|41766.62
14:23:54|41766.61
14:23:56|41766.61
14:23:57|41766.61
14:23:57|41766.62
14:23:58|41766.61
14:24:00|41766.61
14:24:00|41767.65
14:24:02|41767.65
14:24:03|41767.64
14:24:03|41767.64
14:24:04|41767.65
14:24:06|41767.65
14:24:06|41767.65
14:24:09|41767.65
14:24:10|41767.65
14:24:12|41771.17
14:24:12|41771.18
14:24:14|41769.98
14:24:15|41769.94
14:24:16|41769.95
14:24:17|41769.95
14:24:19|41769.95
14:24:19|41769.95
14:24:20|41769.94
14:24:22|41769.95
14:24:23|41769.05
14:24:24|41769.06
14:24:25|41768.87
14:24:26|41768.87
14:24:27|41764.47
14:24:27|41767.12
14:24:29|41767.13
14:24:29|41767.13
14:24:31|41767.13
14:24:32|41767.13
14:24:33|41767.13
14:24:34|41772.8
14:24:35|41772.81
14:24:36|41772.81
14:24:37|41772.81
14:24:39|41772.81
14:24:39|41770.36
14:24:40|41770.35
14:24:41|41770.36
14:24:42|41770.36
14:24:43|41770.36
14:24:44|41770.36
14:24:45|41770.36
14:24:47|41770.35
14:24:48|41770.36
14:24:49|41772.57
14:24:50|41772.56
14:24:51|41772.56
14:24:52|41772.56
14:24:53|41772.56
14:24:54|41772.57
14:24:55|41772.56
14:24:56|41771.66
14:24:57|41771.66
14:24:58|41770.37
14:24:59|41770.37
14:25:00|41770.37
14:25:01|41770.36
14:25:02|41770.36
14:25:03|41770.37
14:25:04|41770.37
14:25:05|41770.37
14:25:07|41769.29
14:25:07|41769.29
14:25:08|41769.29
14:25:10|41769.29
14:25:12|41769.29
14:25:14|41769.29
14:25:16|41769.29
14:25:17|41769.29
14:25:18|41769.29
14:25:18|41769.29
14:25:19|41769.29
14:25:20|41769.28
14:25:22|41769.29
14:25:23|41769.29
14:25:24|41769.29
14:25:25|41769.29
14:25:26|41769.29
14:25:27|41769.28
14:25:28|41769.28
14:25:29|41770.36
14:25:30|41772.53
14:25:31|41772.53
14:25:32|41772.53
14:25:34|41776.39
14:25:35|41781.35
14:25:36|41788.69
14:25:37|41788.68
14:25:38|41788.87
14:25:39|41788.87
14:25:41|41788.68
14:25:42|41780.11
14:25:42|41780.12
14:25:44|41780.11
14:25:45|41780.11
14:25:46|41780.11
14:25:47|41780.11
14:25:47|41780.12
14:25:48|41780.12
14:25:50|41780.12
14:25:50|41780.28
14:25:52|41786.86
14:25:52|41788.18
14:25:53|41788.19
14:25:55|41788.19
14:25:56|41786.88
14:25:56|41786.88
14:25:57|41786.88
14:25:58|41788.21
14:26:00|41788.21
14:26:01|41789.
14:26:02|41790.
14:26:02|41790.89
14:26:04|41790.89
14:26:05|41790.89
14:26:05|41790.89
14:26:06|41790.9
14:26:08|41791.85
14:26:10|41795.91
14:26:12|41795.91
14:26:12|41797.45
14:26:13|41806.79
14:26:14|41807.61
14:26:15|41807.61
14:26:16|41807.61
14:26:17|41805.4
14:26:18|41802.1
14:26:19|41798.91
14:26:20|41800.25
14:26:22|41792.8
14:26:23|41788.55
14:26:24|41789.75
14:26:25|41787.83
14:26:26|41786.95
14:26:27|41780.88
14:26:28|41783.82
14:26:29|41783.81
14:26:30|41783.82
14:26:31|41785.61
14:26:33|41785.62
14:26:34|41786.81
14:26:35|41786.81
14:26:35|41788.76
14:26:37|41783.85
14:26:37|41783.85
14:26:39|41783.85
14:26:40|41791.56
14:26:41|41788.82
14:26:42|41788.81
14:26:42|41779.19
14:26:44|41776.1
14:26:44|41776.09
14:26:46|41776.06
14:26:46|41776.06
14:26:48|41783.04
14:26:48|41783.04
14:26:49|41783.21
14:26:51|41783.21
14:26:51|41783.2
14:26:53|41783.2
14:26:54|41783.21
14:26:55|41783.21
14:26:56|41783.22
14:26:57|41785.68
14:26:58|41785.68
14:26:59|41785.68
14:27:00|41788.8
14:27:01|41788.87
14:27:02|41788.87
14:27:03|41788.86
14:27:04|41791.28
14:27:05|41791.28
14:27:06|41788.87
14:27:07|41788.86
14:27:08|41788.87
14:27:09|41788.87
14:27:10|41786.24
14:27:11|41786.24
14:27:12|41787.95
14:27:14|41789.33
14:27:16|41794.11
14:27:16|41793.51
14:27:17|41793.51
14:27:18|41793.51
14:27:19|41795.29
14:27:21|41795.29
14:27:23|41793.67
14:27:24|41793.67
14:27:25|41793.67
14:27:27|41793.68
14:27:27|41793.68
14:27:29|41793.68
14:27:30|41793.68
14:27:30|41793.68
14:27:31|41793.68
14:27:33|41793.68
14:27:33|41792.69
14:27:35|41792.69
14:27:37|41794.99
14:27:37|41794.99
14:27:38|41794.7
14:27:39|41794.7
14:27:40|41794.7
14:27:41|41794.66
14:27:42|41785.62
14:27:43|41785.62
14:27:44|41781.99
14:27:45|41781.98
14:27:47|41780.11
14:27:48|41775.
14:27:49|41775.
14:27:50|41775.
14:27:51|41775.
14:27:52|41775.
14:27:53|41775.01
14:27:54|41775.01
14:27:55|41775.01
14:27:56|41775.02
14:27:57|41775.17
14:27:58|41775.17
14:27:59|41775.17
14:28:00|41775.17
14:28:01|41775.17
14:28:02|41775.17
14:28:03|41778.49
14:28:04|41778.48
14:28:05|41778.48
14:28:06|41776.77
14:28:07|41776.77
14:28:08|41778.48
14:28:09|41778.47
14:28:11|41778.47
14:28:11|41782.87
14:28:14|41782.87
14:28:15|41782.87
14:28:17|41782.86
14:28:17|41782.86
14:28:18|41782.86
14:28:19|41782.86
14:28:20|41787.7
14:28:21|41788.54
14:28:23|41788.54
14:28:24|41788.85
14:28:26|41789.53
14:28:28|41788.88
14:28:28|41788.87
14:28:29|41789.75
14:28:30|41788.96
14:28:32|41788.96
14:28:33|41788.96
14:28:34|41788.96
14:28:35|41788.96
14:28:36|41788.96
14:28:37|41788.96
14:28:38|41788.96
14:28:39|41788.96
14:28:40|41788.95
14:28:41|41788.95
14:28:42|41786.12
14:28:43|41783.36
14:28:44|41782.39
14:28:45|41782.4
14:28:46|41782.4
14:28:48|41790.44
14:28:49|41790.44
14:28:50|41790.44
14:28:50|41790.43
14:28:52|41788.96
14:28:53|41788.95
14:28:54|41788.01
14:28:54|41788.01
14:28:56|41788.89
14:28:56|41788.
14:28:57|41788.
14:28:59|41788.01
14:29:01|41788.01
14:29:02|41788.01
14:29:03|41788.95
14:29:04|41788.95
14:29:05|41788.95
14:29:06|41790.91
14:29:07|41790.91
14:29:08|41789.33
14:29:09|41789.38
14:29:10|41789.37
14:29:11|41789.37
14:29:12|41789.37
14:29:13|41789.37
14:29:15|41788.03
14:29:16|41788.03
14:29:18|41788.03
14:29:19|41788.03
14:29:20|41782.41
14:29:21|41782.41
14:29:22|41782.41
14:29:24|41782.15
14:29:25|41782.38
14:29:26|41782.16
14:29:27|41778.01
14:29:28|41778.02
14:29:29|41778.02
14:29:29|41778.02
14:29:31|41778.02
14:29:32|41778.02
14:29:32|41778.01
14:29:34|41778.02
14:29:35|41778.02
14:29:35|41780.06
14:29:36|41780.06
14:29:38|41780.06
14:29:40|41780.93
14:29:40|41780.93
14:29:41|41783.31
14:29:42|41783.3
14:29:43|41783.31
14:29:44|41785.14
14:29:45|41785.15
14:29:46|41788.8
14:29:48|41789.83
14:29:48|41791.34
14:29:49|41791.34
14:29:51|41791.34
14:29:52|41791.34
14:29:52|41799.
14:29:53|41798.23
14:29:54|41798.23
14:29:55|41798.24
14:29:58|41798.24
14:29:58|41799.
14:29:59|41800.
14:30:00|41800.
14:30:01|41800.
14:30:02|41800.
14:30:03|41800.
14:30:04|41800.
14:30:05|41800.
14:30:06|41800.
14:30:07|41800.32
14:30:08|41801.7
14:30:09|41807.61
14:30:11|41807.61
14:30:13|41807.61
14:30:13|41807.61
14:30:15|41807.61
14:30:15|41807.61
14:30:16|41807.61
14:30:19|41807.58
14:30:20|41807.58
14:30:21|41807.58
14:30:22|41807.61
14:30:22|41807.62
14:30:23|41807.62
14:30:25|41807.62
14:30:26|41807.61
14:30:27|41807.61
14:30:28|41807.61
14:30:29|41816.68
14:30:30|41816.68
14:30:32|41816.69
14:30:33|41816.69
14:30:34|41816.69
14:30:36|41808.66
14:30:37|41810.17
14:30:37|41813.06
14:30:39|41813.06
14:30:39|41815.15
14:30:41|41815.15
14:30:42|41815.15
14:30:42|41815.15
14:30:43|41816.69
14:30:45|41816.68
14:30:46|41816.69
14:30:46|41816.69
14:30:47|41816.69
14:30:49|41816.69
14:30:51|41816.69
14:30:51|41816.69
14:30:52|41816.68
14:30:54|41816.69
14:30:54|41816.69
14:30:56|41816.69
14:30:57|41816.69
14:30:58|41816.69
14:30:59|41816.69
14:31:00|41816.69
14:31:01|41816.68
14:31:02|41816.69
14:31:02|41816.69
14:31:04|41816.69
14:31:04|41816.69
14:31:06|41816.68
14:31:07|41816.68
14:31:07|41812.95
14:31:09|41816.7
14:31:10|41816.7
14:31:11|41818.06
14:31:11|41818.06
14:31:13|41817.26
14:31:15|41818.07
14:31:15|41818.07
14:31:17|41818.06
14:31:18|41818.07
14:31:19|41820.34
14:31:20|41824.45
14:31:22|41830.5
14:31:24|41848.8
14:31:25|41850.
14:31:26|41844.57
14:31:27|41841.51
14:31:28|41834.67
14:31:28|41828.28
14:31:30|41828.28
14:31:30|41828.28
14:31:32|41828.28
14:31:34|41826.46
14:31:34|41815.96
14:31:36|41815.95
14:31:36|41827.92
14:31:37|41834.28
14:31:38|41834.28
14:31:39|41834.33
14:31:40|41834.33
14:31:41|41834.33
14:31:42|41835.
14:31:43|41847.39
14:31:44|41850.01
14:31:45|41850.01
14:31:46|41850.08
14:31:47|41850.07
14:31:48|41850.98
14:31:49|41851.29
14:31:50|41855.
14:31:51|41861.36
14:31:52|41861.36
14:31:53|41862.31
14:31:54|41868.68
14:31:55|41885.92
14:31:57|41898.3
14:31:58|41949.58
14:31:59|41975.
14:32:00|42064.62
14:32:02|42166.65
14:32:03|42138.08
14:32:04|42116.06
14:32:05|42128.5
14:32:06|42155.04
14:32:06|42109.11
14:32:09|42130.35
14:32:09|42106.02
14:32:10|42071.41
14:32:11|42061.73
14:32:13|42052.9
14:32:14|42085.98
14:32:16|42043.91
14:32:17|42045.9
14:32:18|42062.06
14:32:19|42041.76
14:32:20|42026.64
14:32:21|42034.4
14:32:23|41985.26
14:32:24|42025.96
14:32:25|42068.63
14:32:26|42046.52
14:32:27|42062.59
14:32:28|42072.32
14:32:29|42038.4
14:32:30|42060.98
14:32:32|42041.02
14:32:33|42014.99
14:32:33|42010.21
14:32:34|42019.35
14:32:37|42016.16
14:32:37|42021.84
14:32:38|42033.65
14:32:40|42050.57
14:32:41|42080.03
14:32:42|42055.56
14:32:43|42051.46
14:32:44|42026.91
14:32:45|42038.1
14:32:46|42041.7
14:32:47|42038.43
14:32:48|42054.43
14:32:49|42074.56
14:32:50|42080.
14:32:52|42084.85
14:32:52|42084.85
14:32:54|42103.52
14:32:54|42113.54
14:32:56|42118.28
14:32:57|42118.69
14:32:57|42101.15
14:32:59|42108.71
14:32:59|42094.34
14:33:00|42088.18
14:33:02|42092.42
14:33:03|42092.42
14:33:04|42114.24
14:33:05|42109.88
14:33:06|42113.23
14:33:07|42114.05
14:33:08|42117.71
14:33:09|42105.94
14:33:10|42092.43
14:33:11|42050.02
14:33:12|42031.58
14:33:13|42040.57
14:33:14|42072.94
14:33:16|42055.31
14:33:17|42007.97
14:33:19|42055.74
14:33:20|42015.33
14:33:21|42009.96
14:33:22|42000.
14:33:23|41986.46
14:33:24|41973.12
14:33:25|41984.45
14:33:26|41981.74
14:33:27|41973.61
14:33:28|41975.74
14:33:29|41947.89
14:33:30|41950.4
14:33:31|41925.95
14:33:33|41880.84
14:33:33|41921.1
14:33:35|41935.38
14:33:35|41919.09
14:33:37|41913.9
14:33:37|41919.07
14:33:39|41894.94
14:33:39|41876.03
14:33:40|41856.37
14:33:42|41862.78
14:33:43|41851.8
14:33:45|41834.22
14:33:45|41800.
14:33:46|41826.03
14:33:47|41821.1
14:33:48|41818.65
14:33:49|41809.92
14:33:50|41806.58
14:33:51|41795.59
14:33:52|41823.84
14:33:53|41813.25
14:33:54|41809.99
14:33:55|41801.86
14:33:57|41789.11
14:33:57|41792.4
14:33:58|41784.54
14:34:00|41781.99
14:34:02|41785.03
14:34:03|41782.74
14:34:04|41767.35
14:34:05|41757.5
14:34:06|41737.84
14:34:07|41732.33
14:34:08|41715.72
14:34:09|41741.27
14:34:10|41729.3
14:34:11|41744.74
14:34:12|41772.57
14:34:13|41763.11
14:34:14|41781.09
14:34:16|41793.36
14:34:18|41795.05
14:34:19|41789.24
14:34:20|41802.12
14:34:21|41805.9
14:34:22|41824.02
14:34:23|41819.2
14:34:25|41832.3
14:34:26|41848.29
14:34:26|41863.09
14:34:27|41869.95
14:34:29|41868.23
14:34:30|41869.65
14:34:31|41864.3
14:34:32|41867.43
14:34:33|41867.43
14:34:34|41857.77
14:34:35|41845.1
14:34:36|41853.62
14:34:37|41852.59
14:34:39|41863.84
14:34:39|41858.91
14:34:40|41873.35
14:34:41|41872.42
14:34:42|41874.99
14:34:43|41863.85
14:34:44|41871.12
14:34:45|41848.1
14:34:46|41848.09
14:34:47|41834.44
14:34:48|41845.91
14:34:49|41845.55
14:34:50|41848.1
14:34:51|41848.1
14:34:52|41849.59
14:34:53|41850.6
14:34:54|41852.58
14:34:55|41852.59
14:34:56|41851.74
14:34:57|41845.9
14:34:58|41839.17
14:34:59|41836.19
14:35:01|41838.89
14:35:01|41842.
14:35:03|41842.
14:35:04|41845.36
14:35:05|41844.48
14:35:06|41845.36
14:35:07|41838.69
14:35:08|41834.7
14:35:08|41829.91
14:35:10|41827.92
14:35:11|41827.92
14:35:12|41823.94
14:35:13|41820.26
14:35:14|41816.17
14:35:15|41816.17
14:35:17|41810.06
14:35:17|41786.48
14:35:18|41783.59
14:35:20|41762.84
14:35:21|41751.38
14:35:22|41751.03
14:35:24|41751.62
14:35:25|41761.37
14:35:26|41761.37
14:35:28|41750.01
14:35:28|41741.02
14:35:30|41733.08
14:35:30|41754.15
14:35:31|41761.24
14:35:33|41775.63
14:35:34|41776.59
14:35:36|41783.63
14:35:37|41783.61
14:35:39|41764.61
14:35:39|41761.81
14:35:40|41758.25
14:35:41|41750.01
14:35:42|41751.31
14:35:43|41757.82
14:35:44|41760.29
14:35:45|41761.56
14:35:46|41761.86
14:35:47|41771.3
14:35:48|41770.87
14:35:49|41761.7
14:35:50|41758.25
14:35:51|41758.25
14:35:52|41770.2
14:35:53|41764.86
14:35:54|41768.65
14:35:55|41780.57
14:35:56|41765.89
14:35:58|41764.18
14:35:59|41777.09
14:36:00|41776.62
14:36:01|41776.62
14:36:02|41767.28
14:36:04|41767.62
14:36:04|41758.35
14:36:05|41757.82
14:36:07|41753.21
14:36:08|41753.21
14:36:09|41753.21
14:36:10|41753.37
14:36:11|41755.42
14:36:11|41755.41
14:36:13|41751.
14:36:14|41751.01
14:36:15|41751.
14:36:17|41736.51
14:36:18|41720.26
14:36:19|41713.91
14:36:20|41695.25
14:36:22|41649.98
14:36:23|41658.87
14:36:24|41666.39
14:36:24|41664.93
14:36:26|41670.57
14:36:26|41662.13
14:36:27|41661.91
14:36:29|41657.15
14:36:30|41639.65
14:36:32|41623.29
14:36:33|41632.
14:36:33|41634.87
14:36:35|41636.91
14:36:35|41636.9
14:36:37|41652.36
14:36:38|41659.28
14:36:39|41657.05
14:36:40|41662.61
14:36:41|41680.54
14:36:42|41675.37
14:36:42|41674.12
14:36:44|41656.76
14:36:44|41654.52
14:36:47|41651.9
14:36:47|41652.37
14:36:48|41649.68
14:36:49|41645.93
14:36:50|41648.47
14:36:51|41651.58
14:36:52|41663.26
14:36:53|41670.61
14:36:54|41670.21
14:36:55|41670.21
14:36:56|41653.4
14:36:57|41647.98
14:36:58|41644.05
14:36:59|41644.01
14:37:00|41641.69
14:37:02|41641.64
14:37:02|41644.02
14:37:04|41632.92
14:37:05|41644.66
14:37:06|41633.94
14:37:08|41632.68
14:37:09|41624.45
14:37:11|41618.84
14:37:12|41616.59
14:37:13|41607.77
14:37:14|41615.14
14:37:15|41607.14
14:37:16|41609.75
14:37:17|41611.27
14:37:19|41609.43
14:37:20|41600.01
14:37:21|41590.34
14:37:22|41572.67
14:37:24|41572.05
14:37:25|41577.14
14:37:27|41570.53
14:37:27|41603.47
14:37:29|41618.84
14:37:29|41613.79
14:37:30|41612.75
14:37:32|41608.61
14:37:33|41627.12
14:37:34|41611.7
14:37:35|41609.97
14:37:36|41609.97
14:37:37|41609.97
14:37:38|41615.93
14:37:39|41612.65
14:37:40|41623.88
14:37:41|41620.2
14:37:42|41600.
14:37:43|41600.
14:37:44|41594.47
14:37:45|41589.93
14:37:46|41598.2
14:37:47|41613.38
14:37:48|41609.34
14:37:49|41623.2
14:37:50|41615.46
14:37:52|41615.46
14:37:52|41625.77
14:37:53|41622.12
14:37:54|41622.09
14:37:56|41615.62
14:37:56|41618.4
14:37:57|41618.38
14:37:59|41615.43
14:37:59|41613.91
14:38:00|41605.75
14:38:02|41605.75
14:38:02|41605.91
14:38:04|41605.75
14:38:05|41601.64
14:38:06|41589.67
14:38:07|41589.55
14:38:08|41593.91
14:38:10|41598.27
14:38:12|41591.03
14:38:13|41572.01
14:38:14|41567.83
14:38:14|41563.83
14:38:15|41562.89
14:38:17|41560.07
14:38:17|41562.94
14:38:18|41555.58
14:38:21|41554.66
14:38:21|41543.06
14:38:23|41534.98
14:38:24|41545.08
14:38:25|41557.4
14:38:26|41562.65
14:38:27|41518.67
14:38:28|41553.02
14:38:29|41552.98
14:38:30|41557.61
14:38:31|41549.13
14:38:32|41546.53
14:38:33|41546.69
14:38:34|41546.69
14:38:35|41555.68
14:38:36|41555.68
14:38:37|41550.95
14:38:38|41550.78
14:38:39|41559.93
14:38:40|41559.78
14:38:41|41562.92
14:38:42|41567.83
14:38:43|41568.84
14:38:44|41569.89
14:38:45|41576.03
14:38:46|41576.03
14:38:47|41590.32
14:38:49|41600.
14:38:50|41600.
14:38:50|41618.5
14:38:52|41600.25
14:38:53|41600.45
14:38:54|41610.6
14:38:54|41606.15
14:38:55|41603.05
14:38:57|41615.3
14:38:58|41610.57
14:38:58|41622.32
14:39:00|41625.73
14:39:01|41631.16
14:39:01|41632.65
14:39:03|41637.
14:39:04|41635.91
14:39:04|41645.4
14:39:07|41639.15
14:39:07|41630.77
14:39:08|41638.3
14:39:09|41647.82
14:39:11|41648.06
14:39:12|41659.99
14:39:13|41669.25
14:39:13|41685.2
14:39:14|41685.21
14:39:15|41672.3
14:39:16|41679.31
14:39:17|41686.94
14:39:18|41687.9
14:39:20|41664.21
14:39:22|41669.39
14:39:24|41644.47
14:39:24|41647.09
14:39:26|41661.98
14:39:26|41670.07
14:39:27|41674.44
14:39:29|41674.45
14:39:30|41677.39
14:39:31|41674.48
14:39:32|41673.9
14:39:33|41673.91
14:39:34|41680.63
14:39:35|41679.89
14:39:36|41674.85
14:39:37|41675.63
14:39:38|41675.63
14:39:39|41679.9
14:39:40|41679.9
14:39:41|41699.99
14:39:42|41696.44
14:39:43|41700.78
14:39:44|41699.25
14:39:45|41699.09
14:39:46|41699.01
14:39:47|41709.69
14:39:48|41709.68
14:39:49|41712.
14:39:50|41720.51
14:39:51|41712.
14:39:53|41712.01
14:39:53|41718.09
14:39:55|41718.09
14:39:56|41727.19
14:39:57|41716.93
14:39:58|41696.23
14:39:59|41691.82
14:40:00|41696.85
14:40:01|41696.44
14:40:03|41689.65
14:40:03|41673.69
14:40:04|41673.69
14:40:05|41657.82
14:40:06|41653.66
14:40:08|41635.25
14:40:08|41621.92
14:40:09|41622.51
14:40:10|41636.66
14:40:11|41634.12
14:40:12|41634.14
14:40:13|41634.12
14:40:15|41641.59
14:40:15|41642.29
14:40:16|41637.95
14:40:17|41635.73
14:40:18|41635.72
14:40:19|41607.22
14:40:20|41605.9
14:40:22|41621.37
14:40:24|41622.66
14:40:25|41622.66
14:40:27|41622.66
14:40:28|41621.18
14:40:29|41612.94
14:40:30|41610.98
14:40:31|41608.01
14:40:32|41608.01
14:40:33|41608.17
14:40:35|41612.87
14:40:35|41611.
14:40:36|41611.
14:40:37|41611.
14:40:39|41616.36
14:40:40|41610.99
14:40:40|41604.44
14:40:42|41602.01
14:40:43|41600.02
14:40:44|41600.02
14:40:45|41600.02
14:40:47|41580.91
14:40:49|41570.29
14:40:50|41564.38
14:40:51|41559.2
14:40:51|41563.94
14:40:53|41571.59
14:40:54|41575.06
14:40:55|41590.3
14:40:56|41582.69
14:40:56|41585.74
14:40:57|41579.61
14:40:58|41585.82
14:40:59|41585.82
14:41:00|41576.5
14:41:02|41573.28
14:41:03|41573.28
14:41:04|41565.01
14:41:05|41565.01
14:41:06|41559.45
14:41:06|41559.2
14:41:08|41559.21
14:41:09|41563.27
14:41:10|41559.71
14:41:11|41559.71
14:41:12|41559.71
14:41:13|41559.7
14:41:14|41559.71
14:41:15|41555.01
14:41:16|41555.
14:41:17|41554.49
14:41:18|41554.49
14:41:19|41554.38
14:41:20|41555.4
14:41:22|41555.41
14:41:22|41555.41
14:41:23|41555.53
14:41:25|41553.82
14:41:27|41559.21
14:41:29|41561.01
14:41:30|41561.01
14:41:30|41555.93
14:41:32|41551.44
14:41:32|41551.45
14:41:33|41558.75
14:41:34|41558.75
14:41:35|41559.2
14:41:36|41556.84
14:41:38|41556.84
14:41:38|41558.99
14:41:40|41558.77
14:41:42|41557.25
14:41:43|41558.63
14:41:44|41555.84
14:41:45|41549.99
14:41:46|41549.71
14:41:48|41548.35
14:41:49|41541.99
14:41:50|41549.72
14:41:51|41555.85
14:41:52|41556.83
14:41:53|41555.87
14:41:54|41555.87
14:41:55|41547.32
14:41:56|41545.83
14:41:57|41551.86
14:41:58|41551.43
14:41:59|41551.44
14:42:00|41551.44
14:42:01|41551.43
14:42:02|41545.63
14:42:03|41541.22
14:42:04|41525.
14:42:05|41530.75
14:42:07|41533.84
14:42:08|41533.84
14:42:09|41513.98
14:42:10|41487.75
14:42:11|41492.55
14:42:12|41485.17
14:42:13|41479.8
14:42:14|41496.55
14:42:15|41495.97
14:42:17|41489.81
14:42:17|41492.02
14:42:19|41509.17
14:42:20|41519.86
14:42:21|41533.95
14:42:22|41532.38
14:42:24|41526.38
14:42:25|41503.03
14:42:27|41496.98
14:42:27|41489.23
14:42:29|41487.38
14:42:30|41480.92
14:42:31|41480.92
14:42:31|41481.67
14:42:33|41490.06
14:42:35|41485.54
14:42:36|41479.03
14:42:37|41477.59
14:42:38|41481.59
14:42:39|41477.59
14:42:39|41477.59
14:42:41|41475.94
14:42:42|41475.93
14:42:43|41466.67
14:42:44|41466.67
14:42:46|41467.45
14:42:47|41466.67
14:42:48|41466.66
14:42:49|41466.67
14:42:50|41459.8
14:42:51|41466.65
14:42:52|41460.75
14:42:53|41457.86
14:42:54|41464.86
14:42:55|41477.88
14:42:56|41477.89
14:42:57|41477.89
14:42:58|41478.05
14:42:59|41480.92
14:43:00|41474.66
14:43:01|41474.68
14:43:02|41473.65
14:43:03|41469.98
14:43:04|41469.98
14:43:05|41469.99
14:43:06|41464.87
14:43:07|41464.87
14:43:08|41459.88
14:43:09|41462.87
14:43:10|41460.68
14:43:11|41467.28
14:43:12|41462.75
14:43:13|41462.95
14:43:14|41450.01
14:43:15|41451.31
14:43:16|41451.31
14:43:17|41448.32
14:43:18|41441.64
14:43:19|41441.63
14:43:21|41441.63
14:43:22|41425.01
14:43:23|41425.
14:43:24|41425.43
14:43:25|41427.06
14:43:26|41412.44
14:43:28|41418.25
14:43:29|41419.85
14:43:29|41419.59
14:43:31|41414.6
14:43:32|41432.46
14:43:33|41438.75
14:43:34|41446.
14:43:35|41454.96
14:43:36|41449.92
14:43:37|41455.61
14:43:38|41457.24
14:43:39|41461.55
14:43:40|41466.65
14:43:41|41473.54
14:43:42|41483.98
14:43:43|41488.22
14:43:44|41479.55
14:43:45|41488.22
14:43:47|41466.13
14:43:47|41455.19
14:43:48|41450.52
14:43:50|41463.74
14:43:50|41463.36
14:43:52|41460.68
14:43:53|41467.23
14:43:54|41474.09
14:43:55|41483.33
14:43:56|41487.64
14:43:57|41512.38
14:43:57|41505.04
14:43:58|41505.59
14:44:00|41495.6
14:44:01|41491.62
14:44:02|41484.59
14:44:03|41491.83
14:44:05|41486.75
14:44:05|41493.35
14:44:06|41500.
14:44:07|41494.77
14:44:08|41507.67
14:44:09|41498.53
14:44:10|41507.45
14:44:11|41507.45
14:44:12|41502.39
14:44:13|41499.07
14:44:14|41500.
14:44:16|41499.61
14:44:17|41501.7
14:44:18|41501.71
14:44:19|41512.37
14:44:20|41519.71
14:44:21|41521.44
14:44:22|41512.4
14:44:23|41512.4
14:44:24|41510.28
14:44:26|41502.61
14:44:28|41512.4
14:44:30|41512.4
14:44:31|41502.61
14:44:32|41502.61
14:44:34|41500.
14:44:35|41505.7
14:44:35|41509.67
14:44:37|41513.94
14:44:38|41514.3
14:44:38|41513.16
14:44:39|41514.3
14:44:41|41517.24
14:44:41|41517.24
14:44:44|41517.4
14:44:44|41519.99
14:44:45|41520.
14:44:46|41505.23
14:44:48|41504.3
14:44:48|41504.3
14:44:49|41504.31
14:44:50|41504.3
14:44:51|41504.31
14:44:52|41499.46
14:44:53|41497.83
14:44:55|41504.31
14:44:56|41504.31
14:44:57|41504.31
14:44:58|41510.
14:44:59|41510.
14:45:00|41506.47
14:45:02|41506.47
14:45:02|41496.03
14:45:04|41503.61
14:45:04|41509.49
14:45:07|41502.92
14:45:07|41502.92
14:45:08|41491.19
14:45:10|41490.64
14:45:10|41491.41
14:45:11|41494.23
14:45:12|41494.53
14:45:13|41495.17
14:45:14|41495.17
14:45:16|41495.17
14:45:17|41500.39
14:45:18|41505.19
14:45:19|41505.2
14:45:20|41499.69
14:45:21|41503.53
14:45:22|41501.44
14:45:23|41497.8
14:45:24|41494.17
14:45:25|41494.18
14:45:27|41491.89
14:45:28|41473.34
14:45:30|41462.44
14:45:31|41448.36
14:45:32|41456.37
14:45:32|41455.48
14:45:33|41455.37
14:45:35|41449.26
14:45:36|41439.9
14:45:38|41449.17
14:45:39|41449.17
14:45:40|41432.31
14:45:41|41427.36
14:45:42|41427.53
14:45:43|41420.
14:45:44|41437.55
14:45:45|41446.18
14:45:46|41445.19
14:45:47|41439.88
14:45:48|41445.2
14:45:49|41438.37
14:45:50|41446.87
14:45:51|41446.87
14:45:52|41446.86
14:45:54|41463.68
14:45:54|41467.79
14:45:56|41449.55
14:45:56|41455.7
14:45:59|41452.1
14:45:59|41455.86
14:46:01|41457.56
14:46:03|41462.28
14:46:03|41462.28
14:46:05|41469.88
14:46:06|41479.59
14:46:07|41479.59
14:46:08|41482.75
14:46:09|41494.17
14:46:10|41479.53
14:46:11|41479.52
14:46:12|41467.81
14:46:13|41477.81
14:46:14|41475.49
14:46:15|41475.49
14:46:16|41477.61
14:46:17|41479.58
14:46:18|41488.23
14:46:19|41491.84
14:46:20|41495.87
14:46:21|41494.33
14:46:22|41499.99
14:46:23|41500.
14:46:24|41509.15
14:46:25|41509.15
14:46:26|41517.39
14:46:28|41538.92
14:46:28|41538.01
14:46:30|41538.97
14:46:31|41529.29
14:46:31|41537.27
14:46:33|41535.48
14:46:35|41533.15
14:46:36|41533.15
14:46:37|41534.95
14:46:39|41534.95
14:46:41|41523.08
14:46:43|41523.23
14:46:43|41523.24
14:46:44|41540.53
14:46:45|41541.56
14:46:47|41544.66
14:46:47|41552.51
14:46:48|41547.96
14:46:49|41552.51
14:46:50|41553.83
14:46:51|41554.99
14:46:52|41547.63
14:46:53|41546.01
14:46:54|41537.33
14:46:56|41544.67
14:46:57|41544.67
14:46:58|41544.66
14:46:59|41544.67
14:47:00|41544.67
14:47:01|41544.67
14:47:02|41544.66
14:47:03|41527.38
14:47:04|41527.32
14:47:05|41527.32
14:47:07|41523.55
14:47:08|41523.55
14:47:09|41523.09
14:47:09|41523.07
14:47:10|41514.66
14:47:12|41514.66
14:47:12|41514.66
14:47:14|41514.66
14:47:14|41520.63
14:47:16|41533.93
14:47:17|41541.55
14:47:17|41540.81
14:47:18|41540.81
14:47:19|41538.19
14:47:20|41538.19
14:47:21|41538.19
14:47:23|41538.19
14:47:24|41538.19
14:47:25|41538.18
14:47:26|41538.18
14:47:27|41540.82
14:47:29|41541.72
14:47:30|41546.02
14:47:32|41545.8
14:47:33|41545.8
14:47:33|41545.8
14:47:34|41549.24
14:47:36|41555.52
14:47:36|41555.53
14:47:37|41555.53
14:47:38|41555.52
14:47:39|41555.52
14:47:40|41557.
14:47:41|41569.76
14:47:42|41570.53
14:47:44|41570.53
14:47:44|41566.58
14:47:45|41569.79
14:47:46|41570.53
14:47:48|41570.54
14:47:48|41574.07
14:47:49|41575.84
14:47:51|41576.51
14:47:51|41587.
14:47:53|41602.01
14:47:54|41602.01
14:47:55|41565.91
14:47:56|41544.04
14:47:57|41532.69
14:47:58|41532.7
14:47:58|41538.49
14:48:00|41539.64
14:48:02|41537.53
14:48:02|41541.87
14:48:05|41539.6
14:48:06|41541.83
14:48:06|41530.46
14:48:08|41530.43
14:48:10|41494.24
14:48:11|41487.64
14:48:13|41499.16
14:48:13|41491.96
14:48:14|41508.65
14:48:16|41499.76
14:48:17|41493.05
14:48:19|41490.01
14:48:19|41488.24
14:48:21|41482.05
14:48:22|41479.59
14:48:23|41479.58
14:48:25|41453.95
14:48:26|41454.67
14:48:26|41444.73
14:48:28|41431.49
14:48:30|41446.21
14:48:31|41437.36
14:48:32|41437.36
14:48:33|41434.66
14:48:34|41442.16
14:48:35|41442.52
14:48:36|41440.02
14:48:37|41420.01
14:48:38|41405.
14:48:39|41401.01
14:48:40|41401.04
14:48:41|41400.36
14:48:42|41380.83
14:48:43|41384.69
14:48:44|41393.3
14:48:45|41342.06
14:48:46|41364.27
14:48:47|41360.1
14:48:48|41359.31
14:48:49|41361.59
14:48:50|41376.06
14:48:51|41372.9
14:48:52|41361.65
14:48:53|41355.62
14:48:54|41347.39
14:48:55|41340.24
14:48:56|41333.23
14:48:57|41309.67
14:48:58|41296.69
14:48:59|41292.93
14:49:00|41294.5
14:49:01|41296.72
14:49:02|41312.93
14:49:03|41327.6
14:49:04|41329.59
14:49:05|41327.62
14:49:06|41319.
14:49:08|41319.01
14:49:08|41304.46
14:49:10|41289.25
14:49:10|41283.42
14:49:11|41286.76
14:49:12|41295.25
14:49:13|41262.48
14:49:14|41285.32
14:49:16|41269.67
14:49:16|41256.61
14:49:17|41259.97
14:49:18|41258.14
14:49:19|41253.84
14:49:21|41264.76
14:49:22|41255.04
14:49:22|41256.47
14:49:24|41248.9
14:49:25|41257.31
14:49:25|41257.31
14:49:27|41249.82
14:49:28|41244.05
14:49:29|41245.95
14:49:31|41241.02
14:49:32|41250.63
14:49:33|41277.56
14:49:34|41289.86
14:49:36|41318.92
14:49:37|41318.92
14:49:38|41304.1
14:49:39|41306.4
14:49:40|41306.4
14:49:41|41292.44
14:49:41|41290.7
14:49:43|41292.06
14:49:44|41301.8
14:49:45|41306.4
14:49:46|41311.95
14:49:47|41314.25
14:49:48|41324.53
14:49:49|41321.77
14:49:50|41332.45
14:49:51|41335.08
14:49:52|41334.61
14:49:53|41332.62
14:49:54|41323.86
14:49:55|41315.87
14:49:56|41315.87
14:49:57|41310.73
14:49:58|41320.02
14:49:59|41319.02
14:50:00|41323.86
14:50:01|41322.97
14:50:03|41332.8
14:50:04|41322.
14:50:04|41326.24
14:50:06|41347.49
14:50:07|41358.41
14:50:08|41357.15
14:50:09|41358.41
14:50:10|41350.02
14:50:11|41357.71
14:50:11|41358.02
14:50:12|41363.58
14:50:14|41348.38
14:50:15|41336.8
14:50:16|41327.57
14:50:17|41320.25
14:50:18|41315.47
14:50:19|41304.46
14:50:19|41303.4
14:50:20|41309.58
14:50:21|41300.01
14:50:23|41301.94
14:50:24|41314.24
14:50:25|41319.16
14:50:26|41310.32
14:50:27|41310.15
14:50:27|41300.36
14:50:29|41304.51
14:50:30|41303.16
14:50:30|41301.95
14:50:33|41296.98
14:50:34|41296.31
14:50:36|41297.4
14:50:37|41297.39
14:50:38|41300.25
14:50:39|41297.34
14:50:40|41297.34
14:50:41|41296.32
14:50:43|41289.18
14:50:44|41289.77
14:50:45|41286.01
14:50:46|41288.9
14:50:46|41284.74
14:50:48|41284.55
14:50:49|41284.54
14:50:49|41282.28
14:50:50|41286.71
14:50:52|41286.72
14:50:53|41285.63
14:50:54|41280.
14:50:55|41279.2
14:50:56|41276.59
14:50:57|41274.57
14:50:58|41276.75
14:51:00|41292.49
14:51:00|41276.49
14:51:01|41283.05
14:51:03|41279.97
14:51:03|41274.33
14:51:05|41274.34
14:51:06|41274.34
14:51:06|41273.91
14:51:08|41271.42
14:51:09|41271.13
14:51:10|41274.48
14:51:12|41273.11
14:51:12|41273.94
14:51:13|41289.6
14:51:14|41289.61
14:51:16|41284.64
14:51:16|41297.39
14:51:17|41299.98
14:51:18|41299.98
14:51:19|41299.99
14:51:21|41299.99
14:51:21|41294.25
14:51:22|41285.66
14:51:24|41277.66
14:51:24|41277.67
14:51:26|41277.66
14:51:26|41288.1
14:51:27|41293.07
14:51:28|41287.63
14:51:29|41290.95
14:51:30|41289.39
14:51:32|41288.36
14:51:33|41287.21
14:51:34|41287.16
14:51:35|41287.62
14:51:36|41277.71
14:51:37|41275.52
14:51:38|41282.79
14:51:39|41287.63
14:51:40|41287.63
14:51:41|41289.99
14:51:43|41291.5
14:51:44|41289.99
14:51:44|41297.39
14:51:47|41301.93
14:51:47|41311.88
14:51:48|41316.03
14:51:49|41314.74
14:51:50|41311.88
14:51:51|41334.73
14:51:52|41334.18
14:51:54|41331.04
14:51:54|41331.04
14:51:55|41333.16
14:51:56|41358.64
14:51:58|41362.
14:52:00|41351.27
14:52:00|41355.49
14:52:02|41360.03
14:52:03|41357.55
14:52:04|41357.42
14:52:05|41353.55
14:52:06|41348.03
14:52:08|41353.3
14:52:08|41342.71
14:52:10|41331.3
14:52:11|41331.29
14:52:11|41331.29
14:52:13|41322.8
14:52:13|41321.05
14:52:14|41324.48
14:52:16|41327.53
14:52:18|41326.94
14:52:18|41325.51
14:52:19|41325.52
14:52:20|41333.02
14:52:21|41337.12
14:52:22|41345.3
14:52:23|41338.01
14:52:25|41339.98
14:52:26|41339.31
14:52:26|41334.5
14:52:27|41331.25
14:52:28|41323.01
14:52:29|41323.56
14:52:30|41324.96
14:52:31|41326.73
14:52:33|41328.98
14:52:35|41329.67
14:52:36|41329.67
14:52:38|41339.97
14:52:38|41350.93
14:52:39|41362.5
14:52:40|41363.59
14:52:41|41363.59
14:52:43|41359.2
14:52:44|41363.31
14:52:46|41351.61
14:52:47|41357.39
14:52:47|41341.61
14:52:49|41334.28
14:52:50|41344.19
14:52:50|41351.59
14:52:52|41351.6
14:52:53|41358.15
14:52:54|41358.3
14:52:54|41362.47
14:52:55|41364.93
14:52:57|41364.92
14:52:58|41365.08
14:52:58|41369.99
14:53:00|41374.4
14:53:02|41374.4
14:53:02|41374.4
14:53:03|41372.48
14:53:04|41373.88
14:53:05|41370.68
14:53:06|41370.67
14:53:08|41371.
14:53:08|41370.99
14:53:09|41370.99
14:53:10|41370.99
14:53:12|41372.75
14:53:13|41372.75
14:53:13|41376.93
14:53:14|41380.
14:53:15|41386.
14:53:16|41384.41
14:53:17|41395.88
14:53:18|41399.63
14:53:20|41403.01
14:53:20|41395.95
14:53:21|41395.95
14:53:22|41390.94
14:53:23|41399.8
14:53:24|41388.26
14:53:25|41381.09
14:53:26|41384.78
14:53:27|41400.49
14:53:28|41403.
14:53:29|41403.01
14:53:30|41405.52
14:53:31|41405.52
14:53:32|41405.52
14:53:34|41384.79
14:53:35|41386.35
14:53:36|41399.91
14:53:37|41397.49
14:53:38|41397.5
14:53:39|41399.55
14:53:41|41405.64
14:53:43|41401.88
14:53:43|41402.76
14:53:44|41405.95
14:53:45|41402.76
14:53:47|41399.52
14:53:47|41405.88
14:53:50|41402.03
14:53:50|41393.53
14:53:51|41393.53
14:53:52|41402.04
14:53:53|41402.04
14:53:54|41404.62
14:53:55|41401.99
14:53:56|41401.99
14:53:57|41396.87
14:53:58|41396.88
14:53:59|41396.88
14:54:00|41389.61
14:54:02|41387.76
14:54:03|41390.8
14:54:04|41387.5
14:54:05|41380.
14:54:06|41380.
14:54:07|41370.
14:54:08|41373.66
14:54:10|41371.16
14:54:10|41374.32
14:54:12|41375.52
14:54:13|41376.98
14:54:14|41375.52
14:54:15|41375.52
14:54:16|41371.95
14:54:17|41371.94
14:54:18|41371.95
14:54:19|41378.12
14:54:20|41378.13
14:54:21|41379.71
14:54:22|41391.08
14:54:23|41397.96
14:54:24|41394.69
14:54:25|41390.47
14:54:26|41390.47
14:54:27|41393.09
14:54:28|41390.45
14:54:29|41390.44
14:54:30|41390.47
14:54:31|41398.21
14:54:32|41385.93
14:54:33|41385.04
14:54:34|41386.67
14:54:36|41381.42
14:54:37|41382.78
14:54:38|41382.66
14:54:40|41385.04
14:54:41|41385.04
14:54:42|41371.96
14:54:43|41374.24
14:54:46|41370.
14:54:46|41370.
14:54:47|41370.
14:54:48|41370.
14:54:50|41370.
14:54:51|41370.02
14:54:51|41370.02
14:54:52|41370.16
14:54:53|41374.23
14:54:54|41371.69
14:54:56|41370.16
14:54:57|41370.16
14:54:58|41370.15
14:54:59|41370.15
14:55:00|41370.15
14:55:01|41370.01
14:55:02|41370.16
14:55:03|41374.12
14:55:04|41390.37
14:55:05|41391.61
14:55:06|41379.77
14:55:07|41384.45
14:55:08|41384.45
14:55:09|41391.99
14:55:10|41391.99
14:55:11|41391.99
14:55:13|41388.38
14:55:14|41382.56
14:55:15|41382.55
14:55:16|41382.52
14:55:17|41374.36
14:55:17|41374.34
14:55:18|41379.84
14:55:20|41379.84
14:55:21|41382.68
14:55:22|41382.21
14:55:22|41382.21
14:55:24|41375.56
14:55:25|41375.57
14:55:25|41382.36
14:55:27|41381.77
14:55:28|41378.97
14:55:29|41381.77
14:55:29|41381.79
14:55:31|41386.5
14:55:31|41382.69
14:55:34|41378.8
14:55:34|41371.33
14:55:35|41371.33
14:55:36|41371.34
14:55:37|41371.33
14:55:38|41371.33
14:55:41|41358.03
14:55:42|41357.14
14:55:43|41354.
14:55:44|41336.39
14:55:46|41330.47
14:55:47|41330.47
14:55:48|41327.62
14:55:49|41327.62
14:55:50|41326.53
14:55:51|41309.81
14:55:51|41315.17
14:55:52|41315.18
14:55:53|41318.62
14:55:54|41321.73
14:55:56|41321.73
14:55:57|41321.73
14:55:58|41321.73
14:55:59|41321.73
14:56:00|41321.73
14:56:01|41315.51
14:56:03|41315.51
14:56:04|41309.57
14:56:05|41309.57
14:56:06|41309.56
14:56:07|41309.57
14:56:08|41309.57
14:56:09|41309.73
14:56:10|41308.25
14:56:11|41306.12
14:56:12|41301.53
14:56:13|41301.53
14:56:15|41300.01
14:56:16|41298.
14:56:16|41297.43
14:56:18|41296.3
14:56:19|41296.29
14:56:20|41285.44
14:56:21|41282.54
14:56:22|41280.01
14:56:23|41280.
14:56:24|41263.44
14:56:25|41273.26
14:56:26|41282.15
14:56:27|41289.69
14:56:28|41292.11
14:56:29|41286.72
14:56:30|41279.6
14:56:31|41279.6
14:56:32|41283.35
14:56:33|41283.35
14:56:34|41277.26
14:56:35|41277.22
14:56:36|41274.79
14:56:38|41273.2
14:56:40|41268.62
14:56:41|41267.13
14:56:43|41266.03
14:56:44|41263.64
14:56:45|41263.64
14:56:46|41263.01
14:56:47|41256.8
14:56:48|41255.11
14:56:50|41251.22
14:56:50|41256.66
14:56:51|41258.06
14:56:53|41257.
14:56:54|41257.22
14:56:55|41255.85
14:56:56|41251.08
14:56:57|41253.04
14:56:58|41250.03
14:56:59|41250.38
14:57:00|41250.38
14:57:02|41250.37
14:57:03|41250.38
14:57:04|41239.58
14:57:05|41239.57
14:57:06|41242.87
14:57:06|41242.86
14:57:09|41241.65
14:57:09|41241.64
14:57:11|41246.08
14:57:11|41252.38
14:57:12|41268.61
14:57:14|41271.39
14:57:15|41271.3
14:57:16|41271.3
14:57:17|41271.22
14:57:18|41282.97
14:57:19|41283.84
14:57:21|41282.98
14:57:22|41282.98
14:57:22|41282.98
14:57:24|41282.97
14:57:24|41282.98
14:57:26|41282.98
14:57:26|41282.98
14:57:28|41282.98
14:57:29|41300.
14:57:30|41315.2
14:57:31|41307.38
14:57:32|41304.42
14:57:33|41305.79
14:57:34|41305.79
14:57:35|41305.79
14:57:37|41305.79
14:57:38|41305.89
14:57:40|41315.86
14:57:41|41315.87
14:57:42|41315.84
14:57:43|41315.84
14:57:44|41309.42
14:57:45|41308.85
14:57:46|41308.85
14:57:47|41308.85
14:57:48|41308.81
14:57:49|41308.78
14:57:50|41308.78
14:57:51|41308.79
14:57:53|41308.79
14:57:53|41304.4
14:57:54|41301.15
14:57:56|41300.
14:57:57|41300.01
14:57:59|41297.73
14:57:59|41282.99
14:58:00|41282.99
14:58:02|41285.21
14:58:04|41283.41
14:58:06|41283.4
14:58:06|41283.41
14:58:08|41283.41
14:58:09|41283.41
14:58:10|41286.06
14:58:11|41304.45
14:58:12|41304.45
14:58:13|41302.72
14:58:13|41297.19
14:58:15|41297.15
14:58:16|41294.45
14:58:17|41288.73
14:58:18|41288.73
14:58:19|41288.74
14:58:20|41288.74
14:58:21|41288.74
14:58:22|41293.7
14:58:24|41288.74
14:58:25|41298.92
14:58:26|41302.06
14:58:27|41302.06
14:58:28|41301.63
14:58:29|41301.63
14:58:30|41301.63
14:58:31|41299.56
14:58:32|41300.89
14:58:33|41300.89
14:58:34|41303.75
14:58:35|41303.31
14:58:36|41303.78
14:58:37|41304.45
14:58:38|41304.45
14:58:40|41308.76
14:58:40|41308.76
14:58:41|41292.38
14:58:43|41291.16
14:58:45|41291.17
14:58:46|41292.34
14:58:46|41292.34
14:58:47|41293.88
14:58:49|41296.99
14:58:49|41296.99
14:58:51|41291.14
14:58:52|41291.14
14:58:53|41291.14
14:58:53|41288.78
14:58:55|41291.15
14:58:56|41297.02
14:58:56|41297.02
14:58:58|41297.02
14:58:59|41299.54
14:59:00|41297.32
14:59:02|41296.99
14:59:03|41299.67
14:59:03|41299.67
14:59:05|41299.67
14:59:06|41297.8
14:59:07|41300.98
14:59:08|41300.99
14:59:09|41300.98
14:59:11|41300.98
14:59:12|41300.99
14:59:13|41300.98
14:59:13|41300.98
14:59:15|41300.98
14:59:16|41300.94
14:59:17|41299.59
14:59:17|41299.58
14:59:19|41299.58
14:59:20|41303.73
14:59:21|41303.75
14:59:22|41313.29
14:59:23|41313.29
14:59:23|41314.25
14:59:24|41318.47
14:59:26|41319.99
14:59:26|41319.99
14:59:28|41319.99
14:59:29|41320.15
14:59:30|41324.11
14:59:30|41324.87
14:59:32|41324.88
14:59:33|41313.86
14:59:33|41305.86
14:59:35|41312.22
14:59:35|41314.01
14:59:37|41310.19
14:59:38|41316.45
14:59:38|41313.97
14:59:41|41313.96
14:59:42|41313.96
14:59:43|41315.55
14:59:45|41312.55
14:59:45|41315.57
14:59:46|41321.25
14:59:47|41323.84
14:59:48|41325.65
14:59:49|41323.25
14:59:51|41325.05
14:59:51|41324.85
14:59:53|41324.85
14:59:54|41324.85
14:59:54|41329.7
14:59:55|41329.7
14:59:56|41329.7
14:59:59|41327.96
14:59:59|41328.37
15:00:00|41328.4
15:00:02|41331.23
15:00:03|41319.24
15:00:04|41316.1
15:00:06|41316.1
15:00:07|41316.53
15:00:08|41319.38
15:00:09|41319.38
15:00:09|41319.38
15:00:11|41320.85
15:00:12|41321.67
15:00:13|41321.68
15:00:15|41320.85
15:00:16|41316.1
15:00:17|41315.55
15:00:18|41311.67
15:00:20|41296.65
15:00:20|41296.61
15:00:22|41296.61
15:00:23|41291.8
15:00:24|41291.79
15:00:25|41291.79
15:00:25|41291.12
15:00:27|41280.02
15:00:28|41280.17
15:00:28|41280.01
15:00:30|41275.51
15:00:31|41275.51
15:00:32|41277.69
15:00:32|41274.36
15:00:34|41274.37
15:00:35|41273.14
15:00:36|41273.07
15:00:37|41273.01
15:00:38|41280.79
15:00:39|41280.88
15:00:40|41280.82
15:00:42|41280.79
15:00:44|41273.08
15:00:45|41272.01
15:00:46|41266.78
15:00:48|41272.99
15:00:50|41277.01
15:00:51|41274.08
15:00:52|41274.08
15:00:54|41272.6
15:00:54|41272.61
15:00:55|41269.17
15:00:57|41268.54
15:00:58|41267.03
15:01:00|41269.12
15:01:01|41269.92
15:01:02|41267.15
15:01:03|41264.96
15:01:04|41263.5
15:01:05|41272.14
15:01:06|41272.14
15:01:07|41271.89
15:01:08|41271.89
15:01:09|41271.84
15:01:10|41268.76
15:01:11|41279.1
15:01:12|41279.1
15:01:13|41276.03
15:01:15|41270.88
15:01:17|41277.22
15:01:17|41274.45
15:01:18|41274.46
15:01:19|41272.98
15:01:21|41274.42
15:01:22|41274.46
15:01:23|41272.14
15:01:24|41272.14
15:01:25|41272.15
15:01:26|41272.14
15:01:27|41272.15
15:01:28|41273.77
15:01:29|41274.13
15:01:30|41272.14
15:01:31|41265.47
15:01:32|41269.39
15:01:33|41269.39
15:01:34|41269.21
15:01:35|41269.21
15:01:36|41266.78
15:01:37|41266.78
15:01:38|41266.81
15:01:39|41266.94
15:01:40|41252.17
15:01:41|41255.04
15:01:44|41250.02
15:01:45|41250.02
15:01:47|41250.02
15:01:49|41244.4
15:01:50|41244.38
15:01:51|41230.32
15:01:53|41230.
15:01:53|41217.39
15:01:55|41225.18
15:01:57|41208.15
15:01:58|41198.81
15:02:00|41207.9
15:02:00|41216.02
15:02:02|41208.77
15:02:03|41201.34
15:02:04|41195.79
15:02:06|41206.76
15:02:08|41190.68
15:02:09|41171.93
15:02:10|41180.5
15:02:11|41166.67
15:02:12|41172.66
15:02:12|41166.84
15:02:14|41166.28
15:02:15|41163.11
15:02:16|41160.
15:02:16|41159.65
15:02:18|41153.1
15:02:20|41150.36
15:02:20|41150.37
15:02:21|41166.68
15:02:23|41172.78
15:02:23|41187.68
15:02:25|41190.95
15:02:26|41194.09
15:02:26|41189.45
15:02:27|41196.
15:02:28|41204.28
15:02:29|41211.48
15:02:31|41218.96
15:02:32|41222.78
15:02:32|41234.93
15:02:33|41233.42
15:02:34|41250.39
15:02:35|41254.02
15:02:36|41254.19
15:02:37|41253.83
15:02:38|41246.1
15:02:40|41240.24
15:02:41|41243.87
15:02:42|41244.03
15:02:44|41252.74
15:02:46|41252.75
15:02:47|41263.76
15:02:48|41282.45
15:02:50|41288.13
15:02:51|41286.51
15:02:53|41284.6
15:02:54|41284.59
15:02:54|41279.01
15:02:57|41286.52
15:02:57|41292.42
15:02:58|41294.92
15:02:59|41294.91
15:03:01|41294.91
15:03:02|41298.22
15:03:02|41298.21
15:03:04|41298.22
15:03:05|41298.22
15:03:07|41298.22
15:03:08|41276.48
15:03:09|41265.37
15:03:10|41250.17
15:03:11|41253.14
15:03:12|41253.14
15:03:13|41247.97
15:03:14|41247.36
15:03:15|41247.35
15:03:16|41234.7
15:03:17|41214.5
15:03:18|41214.5
15:03:19|41213.71
15:03:20|41223.79
15:03:21|41220.18
15:03:22|41220.18
15:03:23|41222.74
15:03:24|41227.22
15:03:25|41227.15
15:03:26|41230.26
15:03:27|41221.47
15:03:28|41220.
15:03:29|41220.
15:03:30|41225.96
15:03:31|41225.96
15:03:32|41237.68
15:03:33|41243.37
15:03:35|41243.37
15:03:36|41247.93
15:03:36|41247.92
15:03:38|41247.93
15:03:39|41247.93
15:03:40|41247.93
15:03:41|41247.92
15:03:42|41239.34
15:03:43|41239.34
15:03:45|41234.69
15:03:46|41235.19
15:03:47|41232.4
15:03:49|41232.4
15:03:50|41242.28
15:03:51|41247.92
15:03:52|41247.92
15:03:53|41247.92
15:03:54|41247.93
15:03:55|41247.92
15:03:56|41246.73
15:03:57|41254.43
15:03:58|41262.19
15:03:59|41264.08
15:04:00|41269.68
15:04:02|41261.01
15:04:02|41258.55
15:04:04|41258.55
15:04:05|41264.06
15:04:07|41265.
15:04:08|41266.06
15:04:10|41265.08
15:04:11|41264.06
15:04:11|41264.06
15:04:13|41253.68
15:04:14|41258.86
15:04:15|41258.86
15:04:15|41250.
15:04:17|41243.22
15:04:18|41231.92
15:04:19|41229.31
15:04:19|41212.73
15:04:21|41207.94
15:04:23|41211.01
15:04:23|41220.65
15:04:24|41229.29
15:04:25|41227.72
15:04:26|41228.28
15:04:27|41228.28
15:04:29|41227.01
15:04:29|41231.1
15:04:30|41231.11
15:04:31|41231.11
15:04:32|41235.41
15:04:33|41235.4
15:04:34|41243.17
15:04:35|41255.03
15:04:36|41256.79
15:04:37|41257.69
15:04:38|41251.19
15:04:40|41248.77
15:04:40|41248.77
15:04:41|41248.77
15:04:42|41245.59
15:04:43|41236.74
15:04:45|41224.08
15:04:46|41224.07
15:04:47|41224.08
15:04:48|41224.07
15:04:49|41224.08
15:04:51|41239.98
15:04:52|41243.46
15:04:53|41243.47
15:04:54|41239.63
15:04:55|41244.73
15:04:57|41251.44
15:04:57|41265.38
15:04:59|41259.21
15:04:59|41254.
15:05:00|41254.
15:05:02|41264.77
15:05:04|41249.79
15:05:04|41256.03
15:05:05|41262.73
15:05:06|41262.73
15:05:08|41259.91
15:05:09|41247.64
15:05:10|41249.78
15:05:11|41248.3
15:05:12|41248.3
15:05:13|41243.38
15:05:15|41243.39
15:05:17|41235.26
15:05:18|41237.58
15:05:19|41240.22
15:05:19|41240.31
15:05:20|41236.88
15:05:22|41236.54
15:05:23|41231.6
15:05:24|41230.53
15:05:25|41221.34
15:05:26|41221.12
15:05:27|41221.12
15:05:28|41219.12
15:05:29|41219.12
15:05:30|41220.07
15:05:31|41219.81
15:05:32|41218.82
15:05:33|41216.63
15:05:34|41218.72
15:05:35|41220.74
15:05:36|41220.23
15:05:37|41221.28
15:05:38|41218.41
15:05:39|41218.4
15:05:40|41218.41
15:05:42|41218.2
15:05:43|41218.19
15:05:44|41218.19
15:05:45|41218.4
15:05:47|41221.28
15:05:47|41232.97
15:05:48|41239.49
15:05:51|41246.02
15:05:51|41243.05
15:05:52|41244.15
15:05:53|41246.01
15:05:54|41249.35
15:05:55|41264.92
15:05:56|41266.72
15:05:57|41271.87
15:05:58|41271.87
15:05:59|41290.03
15:06:00|41285.85
15:06:01|41285.85
15:06:02|41280.67
15:06:03|41274.09
15:06:04|41272.59
15:06:05|41263.63
15:06:06|41265.13
15:06:07|41269.82
15:06:08|41272.38
15:06:09|41272.38
15:06:10|41273.96
15:06:12|41279.6
15:06:12|41288.05
15:06:13|41295.36
15:06:14|41291.91
15:06:15|41291.91
15:06:16|41293.84
15:06:18|41293.84
15:06:18|41293.83
15:06:19|41293.81
15:06:20|41293.83
15:06:21|41298.23
15:06:22|41306.12
15:06:23|41313.81
15:06:24|41324.14
15:06:25|41327.89
15:06:26|41327.98
15:06:27|41313.73
15:06:28|41309.02
15:06:30|41315.
15:06:30|41310.97
15:06:31|41316.43
15:06:32|41316.43
15:06:33|41322.01
15:06:34|41325.34
15:06:35|41323.85
15:06:37|41328.83
15:06:38|41339.41
15:06:39|41345.3
15:06:40|41349.96
15:06:41|41349.74
15:06:42|41352.06
15:06:43|41342.78
15:06:44|41347.21
15:06:45|41354.99
15:06:47|41343.79
15:06:48|41343.79
15:06:50|41343.94
15:06:50|41343.95
15:06:51|41348.24
15:06:53|41350.
15:06:53|41350.
15:06:54|41355.
15:06:55|41355.
15:06:56|41365.71
15:06:58|41375.
15:06:59|41375.06
15:07:00|41387.72
15:07:01|41377.39
15:07:03|41358.58
15:07:04|41365.72
15:07:05|41365.73
15:07:06|41365.71
15:07:08|41373.06
15:07:08|41365.84
15:07:10|41365.84
15:07:11|41365.84
15:07:13|41365.84
15:07:14|41372.01
15:07:15|41383.95
15:07:16|41381.81
15:07:17|41382.25
15:07:18|41382.24
15:07:19|41382.25
15:07:20|41382.25
15:07:21|41382.24
15:07:22|41382.25
15:07:23|41395.65
15:07:24|41400.
15:07:25|41415.08
15:07:26|41415.
15:07:27|41415.01
15:07:28|41427.51
15:07:29|41438.
15:07:31|41454.56
15:07:32|41461.32
15:07:33|41451.08
15:07:34|41442.78
15:07:35|41442.11
15:07:36|41430.65
15:07:37|41428.01
15:07:38|41486.45
15:07:39|41482.15
15:07:40|41449.27
15:07:41|41424.14
15:07:42|41430.67
15:07:43|41428.05
15:07:44|41437.46
15:07:45|41430.68
15:07:46|41426.98
15:07:47|41426.98
15:07:49|41441.53
15:07:50|41428.09
15:07:51|41452.69
15:07:52|41440.74
15:07:52|41444.42
15:07:54|41431.42
15:07:54|41428.09
15:07:56|41413.8
15:07:56|41414.5
15:07:58|41414.5
15:07:58|41417.13
15:08:00|41417.13
15:08:00|41414.87
15:08:01|41429.76
15:08:04|41414.07
15:08:04|41420.84
15:08:05|41420.84
15:08:06|41415.08
15:08:07|41420.98
15:08:08|41421.29
15:08:09|41418.02
15:08:10|41418.02
15:08:11|41418.02
15:08:13|41438.5
15:08:14|41433.68
15:08:15|41428.43
15:08:16|41416.96
15:08:17|41416.96
15:08:18|41408.29
15:08:19|41400.68
15:08:20|41397.96
15:08:21|41397.96
15:08:22|41397.95
15:08:23|41397.96
15:08:24|41397.96
15:08:25|41396.69
15:08:26|41391.88
15:08:27|41389.23
15:08:28|41389.24
15:08:29|41389.24
15:08:30|41381.79
15:08:31|41381.8
15:08:32|41381.8
15:08:33|41381.79
15:08:34|41381.79
15:08:35|41381.79
15:08:36|41380.68
15:08:37|41380.68
15:08:38|41380.68
15:08:39|41380.69
15:08:40|41380.68
15:08:41|41380.68
15:08:42|41380.69
15:08:43|41380.69
15:08:44|41391.89
15:08:45|41391.89
15:08:46|41384.76
15:08:47|41384.76
15:08:48|41384.76
15:08:49|41384.76
15:08:50|41384.76
15:08:52|41391.9
15:08:52|41397.95
15:08:54|41387.08
15:08:55|41389.98
15:08:57|41384.66
15:08:59|41382.26
15:09:00|41380.69
15:09:01|41374.82
15:09:02|41374.82
15:09:04|41373.14
15:09:05|41375.44
15:09:06|41377.83
15:09:07|41377.83
15:09:09|41374.55
15:09:10|41374.55
15:09:11|41385.34
15:09:12|41388.76
15:09:14|41379.39
15:09:15|41374.61
15:09:15|41374.61
15:09:17|41374.61
15:09:18|41374.61
15:09:19|41374.61
15:09:20|41374.59
15:09:21|41371.72
15:09:22|41371.71
15:09:23|41371.71
15:09:24|41371.71
15:09:26|41365.85
15:09:27|41363.6
15:09:27|41361.26
15:09:28|41354.18
15:09:30|41354.18
15:09:31|41349.46
15:09:31|41349.4
15:09:32|41354.18
15:09:34|41348.75
15:09:35|41351.74
15:09:36|41350.56
15:09:37|41350.81
15:09:38|41350.81
15:09:39|41347.01
15:09:40|41344.29
15:09:41|41343.79
15:09:42|41342.84
15:09:43|41338.12
15:09:44|41338.31
15:09:45|41339.71
15:09:46|41339.71
15:09:47|41342.85
15:09:48|41356.35
15:09:49|41353.82
15:09:50|41353.82
15:09:52|41356.24
15:09:54|41372.81
15:09:55|41386.14
15:09:56|41385.89
15:09:57|41377.7
15:09:58|41377.7
15:09:59|41376.76
15:10:00|41369.42
15:10:01|41365.73
15:10:02|41365.73
15:10:03|41367.78
15:10:04|41375.48
15:10:05|41375.48
15:10:07|41379.05
15:10:08|41375.79
15:10:09|41365.77
15:10:10|41365.77
15:10:11|41354.04
15:10:12|41351.12
15:10:13|41354.83
15:10:14|41352.41
15:10:15|41351.12
15:10:16|41351.12
15:10:17|41351.11
15:10:18|41351.12
15:10:20|41351.11
15:10:21|41350.97
15:10:22|41351.11
15:10:23|41355.1
15:10:23|41366.54
15:10:25|41365.47
15:10:26|41360.
15:10:27|41360.01
15:10:28|41360.01
15:10:29|41360.01
15:10:30|41350.04
15:10:30|41350.04
15:10:32|41350.04
15:10:33|41346.94
15:10:34|41346.94
15:10:35|41346.94
15:10:35|41346.93
15:10:37|41344.53
15:10:37|41344.54
15:10:39|41344.54
15:10:40|41344.54
15:10:41|41344.54
15:10:42|41340.21
15:10:42|41343.74
15:10:44|41331.38
15:10:45|41331.38
15:10:46|41331.38
15:10:46|41331.38
15:10:47|41330.17
15:10:48|41330.17
15:10:49|41325.01
15:10:51|41320.01
15:10:52|41318.89
15:10:54|41318.88
15:10:55|41322.55
15:10:56|41322.55
15:10:56|41322.55
15:10:57|41324.04
15:10:58|41320.47
15:10:59|41321.89
15:11:00|41320.37
15:11:01|41318.89
15:11:03|41317.67
15:11:04|41316.82
15:11:05|41306.74
15:11:06|41306.75
15:11:08|41306.74
15:11:08|41306.74
15:11:10|41300.02
15:11:10|41300.02
15:11:11|41300.02
15:11:13|41300.03
15:11:14|41306.91
15:11:15|41317.
15:11:15|41317.
15:11:17|41315.91
15:11:17|41316.08
15:11:19|41323.26
15:11:20|41320.38
15:11:21|41320.38
15:11:22|41315.14
15:11:23|41315.14
15:11:24|41313.56
15:11:25|41313.56
15:11:26|41309.96
15:11:27|41308.72
15:11:28|41308.72
15:11:29|41313.54
15:11:30|41308.73
15:11:31|41308.73
15:11:32|41308.71
15:11:33|41305.74
15:11:34|41305.71
15:11:35|41305.71
15:11:36|41303.96
15:11:37|41310.16
15:11:38|41314.51
15:11:39|41314.5
15:11:40|41314.5
15:11:41|41314.5
15:11:42|41314.5
15:11:43|41314.5
15:11:44|41310.9
15:11:45|41310.9
15:11:46|41310.91
15:11:47|41310.91
15:11:48|41311.68
15:11:49|41325.31
15:11:50|41348.74
15:11:51|41348.74
15:11:53|41342.34
15:11:54|41338.29
15:11:55|41338.29
15:11:56|41338.29
15:11:57|41338.45
15:11:57|41341.38
15:11:59|41340.37
15:12:00|41340.37
15:12:02|41340.37
15:12:02|41340.36
15:12:04|41340.37
15:12:04|41340.36
15:12:06|41328.38
15:12:07|41345.05
15:12:08|41345.19
15:12:10|41341.89
15:12:11|41334.82
15:12:11|41334.83
15:12:14|41334.83
15:12:15|41334.83
15:12:16|41336.67
15:12:16|41336.67
15:12:17|41348.63
15:12:18|41348.63
15:12:20|41348.63
15:12:20|41347.37
15:12:21|41347.37
15:12:22|41347.37
15:12:24|41347.36
15:12:26|41347.36
15:12:26|41370.1
15:12:28|41371.25
15:12:29|41371.26
15:12:30|41371.26
15:12:31|41371.42
15:12:32|41375.13
15:12:33|41375.13
15:12:34|41378.68
15:12:35|41382.25
15:12:36|41381.29
15:12:37|41386.84
15:12:38|41375.04
15:12:39|41375.04
15:12:40|41375.69
15:12:41|41389.28
15:12:42|41397.94
15:12:43|41398.62
15:12:44|41406.56
15:12:45|41415.37
15:12:46|41410.82
15:12:47|41405.52
15:12:48|41405.52
15:12:49|41405.52
15:12:50|41405.47
15:12:51|41401.67
15:12:53|41401.67
15:12:54|41400.83
15:12:55|41400.83
15:12:56|41399.59
15:12:57|41399.59
15:12:59|41399.59
15:13:00|41399.59
15:13:02|41401.67
15:13:03|41405.52
15:13:04|41410.27
15:13:05|41410.27
15:13:06|41403.11
15:13:07|41410.26
15:13:09|41410.29
15:13:09|41410.28
15:13:11|41408.29
15:13:11|41408.3
15:13:12|41408.3
15:13:14|41412.
15:13:14|41412.98
15:13:15|41412.98
15:13:17|41406.02
15:13:18|41406.03
15:13:19|41404.53
15:13:20|41404.53
15:13:21|41402.05
15:13:22|41394.2
15:13:23|41393.61
15:13:24|41393.61
15:13:25|41393.61
15:13:26|41393.6
15:13:27|41393.6
15:13:28|41393.58
15:13:29|41400.02
15:13:31|41400.01
15:13:31|41394.05
15:13:33|41389.94
15:13:34|41389.93
15:13:35|41385.8
15:13:35|41382.97
15:13:37|41381.24
15:13:37|41381.23
15:13:39|41381.23
15:13:40|41384.35
15:13:41|41389.88
15:13:42|41389.89
15:13:43|41389.88
15:13:43|41387.68
15:13:45|41387.68
15:13:45|41385.65
15:13:47|41385.65
15:13:48|41394.46
15:13:49|41394.54
15:13:50|41394.54
15:13:50|41394.54
15:13:51|41394.54
15:13:52|41394.54
15:13:54|41394.54
15:13:55|41394.54
15:13:56|41394.46
15:13:58|41392.49
15:14:00|41394.27
15:14:00|41394.26
15:14:02|41389.9
15:14:03|41389.9
15:14:04|41390.9
15:14:06|41389.9
15:14:07|41392.39
15:14:08|41392.22
15:14:09|41392.22
15:14:10|41392.22
15:14:11|41392.22
15:14:12|41392.22
15:14:12|41391.51
15:14:15|41391.51
15:14:15|41391.51
15:14:16|41390.48
15:14:18|41390.48
15:14:18|41393.53
15:14:20|41396.05
15:14:20|41394.35
15:14:21|41394.35
15:14:22|41394.35
15:14:25|41397.86
15:14:25|41394.55
15:14:27|41394.55
15:14:27|41394.55
15:14:28|41394.55
15:14:30|41381.24
15:14:30|41381.24
15:14:32|41365.01
15:14:33|41363.42
15:14:34|41365.53
15:14:35|41368.99
15:14:36|41367.43
15:14:37|41368.41
15:14:38|41368.42
15:14:39|41369.68
15:14:40|41370.18
15:14:41|41370.18
15:14:42|41359.08
15:14:43|41357.15
15:14:44|41357.15
15:14:45|41354.76
15:14:46|41357.51
15:14:47|41357.61
15:14:48|41364.53
15:14:49|41371.1
15:14:50|41380.1
15:14:51|41382.22
15:14:52|41390.01
15:14:53|41390.15
15:14:54|41390.14
15:14:55|41390.14
15:14:56|41390.14
15:14:58|41380.65
15:14:59|41382.62
15:14:59|41382.61
15:15:00|41382.62
15:15:01|41382.61
15:15:02|41377.9
15:15:04|41368.16
15:15:05|41367.69
15:15:06|41361.74
15:15:07|41361.74
15:15:09|41361.74
15:15:10|41361.74
15:15:10|41361.73
15:15:12|41368.15
15:15:13|41369.96
15:15:15|41380.1
15:15:16|41385.07
15:15:18|41386.13
15:15:19|41386.14
15:15:20|41386.14
15:15:21|41386.14
15:15:22|41384.58
15:15:23|41397.94
15:15:24|41397.94
15:15:25|41406.02
15:15:26|41409.67
15:15:28|41409.67
15:15:29|41410.
15:15:29|41408.76
15:15:30|41409.17
15:15:32|41422.76
15:15:33|41426.57
15:15:35|41431.34
15:15:36|41438.5
15:15:36|41438.64
15:15:38|41455.35
15:15:38|41456.66
15:15:40|41453.09
15:15:41|41454.23
15:15:41|41444.28
15:15:43|41441.27
15:15:44|41439.13
15:15:44|41440.13
15:15:45|41441.43
15:15:46|41441.43
15:15:47|41441.42
15:15:48|41444.21
15:15:49|41453.68
15:15:51|41453.68
15:15:51|41444.22
15:15:52|41448.27
15:15:54|41445.39
15:15:54|41445.39
15:15:57|41445.39
15:15:57|41445.41
15:15:59|41455.91
15:16:00|41449.82
15:16:02|41450.78
15:16:04|41440.77
15:16:05|41441.11
15:16:07|41449.98
15:16:09|41450.02
15:16:09|41442.38
15:16:10|41442.37
15:16:11|41447.02
15:16:12|41447.01
15:16:14|41447.01
15:16:16|41444.56
15:16:16|41444.56
15:16:17|41444.56
15:16:19|41444.56
15:16:20|41444.56
15:16:21|41444.56
15:16:22|41444.56
15:16:23|41444.56
15:16:24|41444.56
15:16:25|41444.56
15:16:27|41443.36
15:16:28|41442.31
15:16:29|41442.31
15:16:29|41442.31
15:16:31|41443.36
15:16:33|41450.
15:16:33|41448.93
15:16:34|41448.93
15:16:36|41448.93
15:16:37|41447.02
15:16:38|41447.02
15:16:39|41445.63
15:16:40|41445.63
15:16:41|41431.43
15:16:42|41430.87
15:16:43|41428.34
15:16:44|41428.34
15:16:45|41422.67
15:16:46|41422.23
15:16:47|41422.23
15:16:48|41418.67
15:16:49|41413.19
15:16:50|41412.36
15:16:51|41412.35
15:16:53|41412.36
15:16:54|41412.24
15:16:54|41412.24
15:16:56|41412.24
15:16:57|41411.82
15:16:57|41411.82
15:16:59|41411.82
15:17:00|41411.82
15:17:00|41411.83
15:17:01|41416.19
15:17:02|41431.45
15:17:03|41426.69
15:17:06|41446.75
15:17:06|41442.49
15:17:08|41435.42
15:17:09|41429.08
15:17:10|41429.08
15:17:11|41428.93
15:17:12|41428.93
15:17:13|41424.46
15:17:15|41415.12
15:17:15|41414.48
15:17:17|41414.15
15:17:18|41412.28
15:17:19|41412.28
15:17:20|41408.16
15:17:21|41406.57
15:17:22|41406.57
15:17:23|41406.57
15:17:25|41406.56
15:17:25|41406.57
15:17:26|41406.57
15:17:27|41406.57
15:17:28|41406.57
15:17:29|41406.57
15:17:30|41406.57
15:17:32|41406.57
15:17:32|41406.57
15:17:34|41406.57
15:17:35|41404.77
15:17:35|41404.77
15:17:36|41404.77
15:17:37|41402.32
15:17:38|41402.32
15:17:40|41402.32
15:17:41|41402.46
15:17:43|41402.46
15:17:44|41419.66
15:17:44|41422.35
15:17:45|41416.06
15:17:47|41404.74
15:17:48|41404.74
15:17:49|41404.73
15:17:49|41404.73
15:17:50|41404.73
15:17:53|41396.55
15:17:53|41396.55
15:17:54|41389.65
15:17:55|41388.89
15:17:56|41388.89
15:17:58|41388.89
15:17:58|41387.76
15:17:59|41387.75
15:18:01|41382.53
15:18:01|41382.53
15:18:03|41382.53
15:18:04|41382.53
15:18:04|41382.53
15:18:05|41381.34
15:18:08|41381.33
15:18:08|41381.01
15:18:10|41381.01
15:18:10|41381.01
15:18:12|41381.01
15:18:14|41382.42
15:18:15|41382.42
15:18:16|41382.42
15:18:17|41382.42
15:18:18|41382.42
15:18:20|41381.02
15:18:21|41381.01
15:18:22|41382.28
15:18:23|41381.11
15:18:24|41381.1
15:18:25|41381.1
15:18:27|41381.01
15:18:27|41381.01
15:18:28|41380.66
15:18:29|41380.66
15:18:31|41379.2
15:18:31|41377.57
15:18:32|41377.56
15:18:33|41377.57
15:18:34|41377.57
15:18:35|41377.57
15:18:36|41377.57
15:18:37|41377.57
15:18:38|41377.56
15:18:39|41377.57
15:18:40|41377.57
15:18:41|41377.57
15:18:42|41377.57
15:18:43|41371.87
15:18:44|41371.87
15:18:45|41371.87
15:18:46|41371.85
15:18:48|41370.
15:18:48|41370.
15:18:50|41360.
15:18:51|41360.01
15:18:52|41360.01
15:18:53|41360.
15:18:54|41360.
15:18:55|41360.01
15:18:56|41360.
15:18:57|41360.
15:18:58|41365.29
15:18:59|41365.3
15:19:01|41365.29
15:19:02|41365.29
15:19:02|41360.16
15:19:04|41360.01
15:19:05|41360.
15:19:06|41360.
15:19:08|41360.
15:19:09|41359.42
15:19:10|41359.43
15:19:11|41359.42
15:19:13|41358.84
15:19:13|41358.42
15:19:16|41357.51
15:19:16|41357.51
15:19:17|41357.52
15:19:18|41357.51
15:19:19|41357.51
15:19:20|41357.52
15:19:21|41364.88
15:19:23|41368.41
15:19:24|41368.41
15:19:25|41368.41
15:19:27|41368.42
15:19:28|41375.63
15:19:29|41375.63
15:19:30|41385.69
15:19:32|41385.69
15:19:33|41385.69
15:19:34|41385.69
15:19:35|41385.7
15:19:36|41385.7
15:19:37|41385.69
15:19:38|41385.7
15:19:39|41386.14
15:19:40|41386.54
15:19:41|41386.55
15:19:42|41376.11
15:19:43|41373.72
15:19:44|41369.29
15:19:45|41369.29
15:19:46|41369.29
15:19:47|41368.43
15:19:48|41368.43
15:19:49|41368.43
15:19:50|41366.17
15:19:51|41365.29
15:19:52|41360.76
15:19:53|41360.75
15:19:54|41360.75
15:19:55|41360.75
15:19:56|41360.76
15:19:57|41360.76
15:19:58|41360.76
15:19:59|41360.76
15:20:00|41360.76
15:20:02|41360.76
15:20:02|41360.75
15:20:05|41360.76
15:20:05|41360.76
15:20:06|41360.76
15:20:08|41360.76
15:20:09|41360.76
15:20:10|41360.76
15:20:11|41360.76
15:20:12|41360.75
15:20:14|41368.59
15:20:16|41381.1
15:20:17|41376.89
15:20:18|41376.9
15:20:19|41376.9
15:20:21|41376.9
15:20:22|41379.58
15:20:23|41392.23
15:20:23|41396.34
15:20:25|41406.14
15:20:25|41400.23
15:20:27|41397.96
15:20:27|41393.37
15:20:28|41396.11
15:20:29|41396.11
15:20:30|41396.11
15:20:32|41393.47
15:20:33|41392.64
15:20:34|41390.61
15:20:34|41390.61
15:20:36|41390.61
15:20:36|41392.62
15:20:37|41393.62
15:20:39|41393.62
15:20:39|41393.62
15:20:40|41393.62
15:20:41|41385.2
15:20:43|41375.66
15:20:43|41367.03
15:20:45|41367.03
15:20:45|41366.04
15:20:47|41366.04
15:20:47|41365.72
15:20:48|41365.73
15:20:49|41365.73
15:20:51|41365.73
15:20:51|41365.73
15:20:53|41362.63
15:20:54|41362.63
15:20:54|41363.68
15:20:55|41371.09
15:20:57|41374.98
15:20:58|41374.98
15:20:59|41374.98
15:21:01|41374.97
15:21:02|41375.14
15:21:03|41381.65
15:21:05|41382.65
15:21:05|41382.65
15:21:06|41385.2
15:21:08|41390.
15:21:09|41390.
15:21:11|41393.
15:21:12|41392.07
15:21:13|41386.38
15:21:14|41388.81
15:21:16|41388.81
15:21:16|41383.47
15:21:19|41383.47
15:21:19|41383.47
15:21:21|41387.3
15:21:22|41387.3
15:21:22|41387.29
15:21:23|41387.29
15:21:24|41394.19
15:21:26|41394.22
15:21:26|41394.21
15:21:28|41405.8
15:21:29|41405.8
15:21:30|41403.72
15:21:31|41396.8
15:21:32|41396.8
15:21:34|41396.8
15:21:34|41395.03
15:21:36|41395.03
15:21:38|41395.04
15:21:38|41396.42
15:21:39|41396.42
15:21:41|41392.28
15:21:41|41392.41
15:21:42|41392.41
15:21:44|41392.41
15:21:45|41395.02
15:21:46|41395.03
15:21:47|41395.03
15:21:48|41395.03
15:21:49|41395.03
15:21:50|41395.03
15:21:51|41395.03
15:21:52|41395.03
15:21:53|41395.03
15:21:54|41396.8
15:21:55|41400.66
15:21:56|41400.66
15:21:57|41403.86
15:21:58|41403.86
15:21:59|41403.19
15:22:00|41403.19
15:22:01|41393.09
15:22:03|41393.09
15:22:05|41393.09
15:22:07|41393.08
15:22:08|41393.08
15:22:08|41393.08
15:22:10|41392.41
15:22:12|41390.82
15:22:12|41390.82
15:22:13|41390.82
15:22:14|41390.81
15:22:15|41390.81
15:22:17|41390.82
15:22:17|41390.82
15:22:19|41390.82
15:22:20|41390.81
15:22:22|41390.81
15:22:22|41390.81
15:22:24|41390.8
15:22:24|41390.03
15:22:25|41390.03
15:22:26|41390.03
15:22:27|41390.03
15:22:28|41390.03
15:22:29|41390.04
15:22:30|41390.04
15:22:31|41390.04
15:22:32|41390.04
15:22:33|41390.04
15:22:34|41390.04
15:22:35|41390.04
15:22:36|41390.03
15:22:37|41390.04
15:22:38|41390.04
15:22:40|41377.93
15:22:40|41373.17
15:22:41|41370.01
15:22:42|41370.01
15:22:43|41370.01
15:22:44|41370.01
15:22:45|41370.01
15:22:46|41370.01
15:22:48|41370.01
15:22:49|41370.01
15:22:50|41361.02
15:22:51|41361.02
15:22:52|41360.76
15:22:53|41360.
15:22:54|41360.01
15:22:56|41360.
15:22:56|41352.61
15:22:57|41352.62
15:22:58|41352.62
15:22:59|41352.62
15:23:01|41351.29
15:23:02|41351.29
15:23:04|41351.29
15:23:05|41351.29
15:23:07|41353.26
15:23:09|41360.
15:23:09|41360.
15:23:10|41366.16
15:23:12|41369.12
15:23:12|41369.12
15:23:13|41370.02
15:23:14|41371.19
15:23:16|41379.99
15:23:17|41380.
15:23:18|41380.16
15:23:19|41380.16
15:23:21|41386.13
15:23:22|41388.71
15:23:23|41388.23
15:23:24|41384.73
15:23:25|41381.48
15:23:26|41381.47
15:23:28|41373.19
15:23:29|41373.19
15:23:30|41373.19
15:23:31|41373.2
15:23:31|41373.19
15:23:34|41369.15
15:23:34|41369.15
15:23:35|41369.15
15:23:36|41373.19
15:23:37|41376.85
15:23:38|41376.85
15:23:39|41376.86
15:23:40|41376.86
15:23:41|41376.86
15:23:42|41373.4
15:23:43|41373.4
15:23:45|41373.4
15:23:45|41373.4
15:23:46|41373.4
15:23:47|41373.4
15:23:48|41373.39
15:23:49|41373.4
15:23:50|41373.4
15:23:51|41373.4
15:23:52|41373.4
15:23:53|41370.51
15:23:54|41370.52
15:23:55|41370.53
15:23:56|41370.53
15:23:57|41370.52
15:23:58|41370.52
15:24:00|41370.52
15:24:01|41370.53
15:24:02|41373.29
15:24:03|41373.26
15:24:05|41365.72
15:24:07|41365.72
15:24:09|41360.53
15:24:10|41360.53
15:24:12|41360.53
15:24:12|41350.
15:24:13|41350.
15:24:14|41356.45
15:24:16|41360.29
15:24:17|41356.47
15:24:19|41357.67
15:24:19|41360.31
15:24:20|41360.31
15:24:21|41360.31
15:24:22|41360.31
15:24:23|41360.31
15:24:24|41360.3
15:24:25|41360.3
15:24:26|41360.3
15:24:27|41360.31
15:24:28|41360.31
15:24:29|41360.31
15:24:30|41360.31
15:24:32|41360.3
15:24:32|41360.3
15:24:33|41360.3
15:24:35|41360.3
15:24:36|41360.3
15:24:38|41360.3
15:24:38|41360.3
15:24:39|41360.3
15:24:40|41357.87
15:24:42|41357.87
15:24:42|41357.87
15:24:43|41357.87
15:24:44|41367.58
15:24:46|41374.69
15:24:46|41376.43
15:24:47|41377.88
15:24:48|41379.95
15:24:49|41379.95
15:24:50|41379.95
15:24:51|41379.96
15:24:52|41379.95
15:24:54|41380.
15:24:55|41380.
15:24:55|41388.27
15:24:56|41390.01
15:24:57|41388.4
15:24:58|41387.99
15:24:59|41384.63
15:25:00|41377.92
15:25:01|41377.92
15:25:02|41377.92
15:25:03|41377.92
15:25:05|41377.92
15:25:07|41377.6
15:25:09|41377.59
15:25:10|41378.09
15:25:10|41375.48
15:25:12|41375.48
15:25:14|41373.82
15:25:15|41367.68
15:25:16|41365.72
15:25:17|41365.72
15:25:19|41365.72
15:25:20|41365.73
15:25:21|41365.73
15:25:22|41365.73
15:25:23|41365.73
15:25:24|41373.22
15:25:25|41373.23
15:25:26|41373.24
15:25:27|41373.24
15:25:28|41373.24
15:25:29|41373.23
15:25:30|41373.24
15:25:32|41375.28
15:25:33|41377.68
15:25:33|41377.75
15:25:35|41377.75
15:25:36|41377.75
15:25:37|41367.07
15:25:37|41367.07
15:25:38|41367.08
15:25:40|41367.07
15:25:41|41367.08
15:25:42|41367.07
15:25:42|41367.08
15:25:44|41367.07
15:25:45|41367.08
15:25:46|41367.08
15:25:46|41367.08
15:25:47|41367.07
15:25:49|41367.07
15:25:49|41367.08
15:25:50|41367.08
15:25:52|41370.01
15:25:53|41370.01
15:25:54|41370.01
15:25:54|41370.01
15:25:56|41370.02
15:25:57|41370.02
15:25:57|41370.02
15:25:58|41370.02
15:25:59|41371.49
15:26:01|41371.49
15:26:02|41372.55
15:26:03|41372.55
15:26:04|41372.55
15:26:05|41372.55
15:26:06|41372.55
15:26:08|41372.55
15:26:08|41372.55
15:26:09|41372.55
15:26:12|41372.51
15:26:12|41372.51
15:26:13|41372.52
15:26:15|41377.42
15:26:15|41383.65
15:26:17|41382.92
15:26:18|41374.37
15:26:18|41374.37
15:26:19|41372.56
15:26:21|41371.37
15:26:21|41371.33
15:26:23|41371.33
15:26:23|41371.33
15:26:25|41371.33
15:26:27|41371.33
15:26:29|41371.49
15:26:29|41371.49
15:26:30|41371.48
15:26:33|41371.48
15:26:34|41371.48
15:26:34|41371.48
15:26:35|41380.12
15:26:37|41380.92
15:26:37|41382.9
15:26:38|41382.9
15:26:40|41382.9
15:26:41|41383.12
15:26:42|41386.13
15:26:43|41386.13
15:26:44|41404.86
15:26:45|41404.14
15:26:46|41404.14
15:26:48|41404.31
15:26:48|41405.59
15:26:49|41405.59
15:26:51|41405.6
15:26:51|41405.6
15:26:52|41405.6
15:26:53|41405.6
15:26:54|41405.6
15:26:55|41405.6
15:26:57|41405.56
15:26:57|41404.14
15:26:58|41404.06
15:26:59|41398.4
15:27:00|41395.59
15:27:01|41395.59
15:27:03|41395.59
15:27:04|41395.58
15:27:06|41395.59
15:27:08|41395.59
15:27:08|41417.97
15:27:11|41417.98
15:27:11|41417.97
15:27:12|41420.
15:27:14|41420.
15:27:15|41424.71
15:27:16|41424.72
15:27:17|41424.72
15:27:18|41424.72
15:27:19|41426.58
15:27:20|41426.58
15:27:21|41426.58
15:27:22|41429.58
15:27:23|41429.58
15:27:24|41429.58
15:27:25|41429.58
15:27:26|41428.51
15:27:27|41428.5
15:27:28|41428.51
15:27:30|41435.08
15:27:30|41435.08
15:27:33|41435.07
15:27:33|41435.65
15:27:35|41435.65
15:27:35|41425.96
15:27:37|41425.96
15:27:38|41425.96
15:27:38|41425.97
15:27:40|41426.82
15:27:40|41426.84
15:27:41|41426.85
15:27:42|41426.85
15:27:44|41431.42
15:27:44|41431.42
15:27:46|41431.94
15:27:47|41431.96
15:27:48|41429.87
15:27:48|41426.85
15:27:49|41426.85
15:27:51|41428.15
15:27:52|41426.86
15:27:53|41427.92
15:27:54|41427.92
15:27:55|41427.91
15:27:56|41427.91
15:27:57|41427.91
15:27:58|41431.94
15:27:59|41431.94
15:28:00|41431.94
15:28:01|41431.94
15:28:03|41426.85
15:28:03|41426.85
15:28:04|41422.54
15:28:05|41422.54
15:28:06|41422.54
15:28:07|41422.55
15:28:09|41422.55
15:28:11|41422.55
15:28:13|41422.1
15:28:13|41422.92
15:28:14|41424.16
15:28:15|41424.17
15:28:16|41424.17
15:28:18|41421.95
15:28:19|41421.94
15:28:20|41417.19
15:28:22|41417.19
15:28:23|41417.19
15:28:24|41417.19
15:28:25|41416.74
15:28:26|41416.74
15:28:27|41416.74
15:28:28|41416.74
15:28:30|41416.73
15:28:32|41416.73
15:28:32|41416.73
15:28:33|41416.73
15:28:34|41413.62
15:28:35|41411.28
15:28:37|41411.28
15:28:37|41411.28
15:28:38|41410.04
15:28:40|41410.04
15:28:41|41410.05
15:28:42|41411.19
15:28:43|41411.2
15:28:45|41411.2
15:28:45|41411.8
15:28:46|41411.21
15:28:47|41411.74
15:28:48|41413.61
15:28:49|41411.41
15:28:50|41410.85
15:28:51|41410.85
15:28:52|41410.56
15:28:53|41410.56
15:28:54|41410.56
15:28:56|41409.65
15:28:57|41410.81
15:28:58|41410.81
15:29:00|41410.81
15:29:01|41412.18
15:29:03|41415.45
15:29:03|41416.6
15:29:05|41416.6
15:29:06|41416.59
15:29:07|41416.6
15:29:07|41416.6
15:29:10|41416.6
15:29:11|41416.6
15:29:13|41420.61
15:29:13|41420.62
15:29:14|41420.62
15:29:16|41430.19
15:29:17|41429.5
15:29:18|41429.5
15:29:19|41429.5
15:29:20|41429.48
15:29:21|41429.48
15:29:22|41429.48
15:29:24|41423.94
15:29:25|41436.99
15:29:27|41436.99
15:29:29|41435.95
15:29:29|41435.95
15:29:30|41435.95
15:29:32|41437.
15:29:32|41438.47
15:29:33|41438.47
15:29:34|41438.46
15:29:35|41438.46
15:29:37|41439.82
15:29:38|41439.82
15:29:39|41441.12
15:29:40|41441.94
15:29:41|41449.82
15:29:42|41450.
15:29:43|41454.65
15:29:44|41456.54
15:29:45|41456.54
15:29:46|41456.54
15:29:47|41462.
15:29:48|41462.
15:29:49|41460.08
15:29:50|41461.99
15:29:51|41460.21
15:29:52|41460.21
15:29:54|41461.67
15:29:56|41461.67
15:29:57|41466.45
15:29:57|41466.44
15:29:58|41466.44
15:30:00|41466.6
15:30:01|41466.6
15:30:02|41456.63
15:30:02|41456.63
15:30:04|41451.26
15:30:05|41451.25
15:30:06|41451.26
15:30:07|41451.26
15:30:09|41455.04
15:30:11|41455.03
15:30:11|41444.97
15:30:13|41442.45
15:30:15|41444.73
15:30:17|41442.44
15:30:18|41440.11
15:30:19|41438.07
15:30:19|41438.07
15:30:20|41438.07
15:30:22|41438.06
15:30:23|41436.38
15:30:24|41436.38
15:30:25|41436.38
15:30:26|41436.38
15:30:27|41436.38
15:30:28|41455.6
15:30:29|41451.64
15:30:30|41451.64
15:30:31|41451.64
15:30:32|41451.64
15:30:34|41449.73
15:30:35|41455.48
15:30:36|41455.48
15:30:37|41455.49
15:30:37|41455.61
15:30:39|41455.6
15:30:40|41455.61
15:30:41|41455.6
15:30:42|41459.33
15:30:43|41456.64
15:30:45|41456.64
15:30:45|41459.33
15:30:46|41466.
15:30:47|41465.99
15:30:48|41465.99
15:30:50|41463.79
15:30:50|41456.39
15:30:51|41455.78
15:30:52|41456.83
15:30:53|41456.83
15:30:54|41455.8
15:30:55|41455.62
15:30:57|41455.62
15:30:57|41455.62
15:30:58|41455.61
15:31:00|41455.61
15:31:01|41455.61
15:31:01|41455.6
15:31:02|41455.6
15:31:03|41455.6
15:31:04|41455.6
15:31:05|41455.6
15:31:06|41455.61
15:31:07|41455.6
15:31:08|41455.6
15:31:09|41455.6
15:31:12|41449.33
15:31:13|41444.94
15:31:15|41444.94
15:31:15|41444.94
15:31:18|41444.92
15:31:19|41446.18
15:31:19|41446.19
15:31:21|41448.79
15:31:22|41466.59
15:31:23|41466.59
15:31:23|41466.59
15:31:26|41466.6
15:31:26|41472.07
15:31:28|41472.23
15:31:29|41480.81
15:31:30|41482.28
15:31:31|41486.59
15:31:32|41487.42
15:31:33|41485.65
15:31:35|41487.3
15:31:35|41487.3
15:31:36|41485.68
15:31:38|41485.68
15:31:38|41487.36
15:31:40|41487.36
15:31:40|41488.23
15:31:41|41488.23
15:31:42|41488.23
15:31:44|41484.88
15:31:44|41485.
15:31:45|41491.82
15:31:46|41491.82
15:31:48|41500.
15:31:49|41499.99
15:31:49|41496.44
15:31:50|41500.
15:31:52|41500.
15:31:52|41504.
15:31:54|41515.34
15:31:54|41513.15
15:31:56|41515.22
15:31:57|41515.24
15:31:58|41508.97
15:31:59|41518.58
15:32:00|41510.45
15:32:01|41507.8
15:32:02|41498.53
15:32:03|41496.36
15:32:04|41491.52
15:32:06|41491.53
15:32:06|41495.9
15:32:07|41495.9
15:32:08|41493.67
15:32:09|41493.67
15:32:10|41496.06
15:32:13|41496.05
15:32:14|41496.05
15:32:16|41496.97
15:32:17|41502.63
15:32:17|41506.76
15:32:19|41506.57
15:32:21|41506.57
15:32:21|41506.57
15:32:22|41506.6
15:32:23|41506.31
15:32:25|41508.82
15:32:26|41508.82
15:32:28|41508.82
15:32:29|41507.36
15:32:30|41508.82
15:32:31|41508.82
15:32:31|41508.82
15:32:33|41508.82
15:32:33|41508.82
15:32:35|41508.83
15:32:36|41508.83
15:32:37|41508.82
15:32:37|41511.38
15:32:39|41511.37
15:32:40|41511.38
15:32:41|41511.38
15:32:42|41511.38
15:32:42|41515.
15:32:43|41515.
15:32:44|41519.66
15:32:46|41519.66
15:32:46|41519.66
15:32:48|41519.66
15:32:48|41519.66
15:32:49|41519.66
15:32:50|41526.74
15:32:51|41526.9
15:32:53|41526.92
15:32:54|41526.92
15:32:54|41526.93
15:32:55|41525.24
15:32:57|41521.06
15:32:57|41521.05
15:32:58|41521.05
15:32:59|41523.29
15:33:00|41523.28
15:33:02|41519.66
15:33:02|41515.01
15:33:04|41511.37
15:33:05|41511.37
15:33:06|41511.38
15:33:07|41516.11
15:33:09|41519.01
15:33:09|41516.11
15:33:10|41511.38
15:33:11|41511.38
15:33:14|41511.38
15:33:15|41511.38
15:33:16|41511.38
15:33:17|41511.36
15:33:19|41500.1
15:33:20|41500.1
15:33:22|41500.01
15:33:23|41495.49
15:33:24|41495.49
15:33:25|41495.49
15:33:26|41495.49
15:33:27|41494.85
15:33:28|41481.94
15:33:29|41480.86
15:33:30|41480.86
15:33:31|41480.86
15:33:33|41479.59
15:33:33|41478.26
15:33:34|41478.26
15:33:35|41467.89
15:33:36|41471.7
15:33:37|41467.88
15:33:38|41467.89
15:33:39|41467.89
15:33:40|41466.89
15:33:41|41507.29
15:33:42|41520.81
15:33:43|41510.01
15:33:44|41510.01
15:33:46|41508.51
15:33:46|41497.73
15:33:47|41497.72
15:33:48|41489.75
15:33:49|41492.2
15:33:50|41491.97
15:33:52|41491.97
15:33:52|41491.97
15:33:53|41494.44
15:33:54|41494.27
15:33:55|41490.17
15:33:57|41494.1
15:33:58|41494.1
15:33:59|41497.89
15:34:00|41497.89
15:34:01|41497.88
15:34:02|41497.88
15:34:03|41497.88
15:34:04|41508.65
15:34:05|41511.73
15:34:06|41511.02
15:34:07|41511.02
15:34:09|41511.02
15:34:09|41505.58
15:34:12|41509.07
15:34:12|41509.07
15:34:13|41511.2
15:34:15|41513.22
15:34:16|41513.79
15:34:17|41513.79
15:34:18|41513.79
15:34:20|41513.79
15:34:22|41511.25
15:34:22|41511.25
15:34:23|41511.25
15:34:25|41511.25
15:34:26|41511.24
15:34:26|41511.24
15:34:28|41505.02
15:34:29|41502.95
15:34:30|41502.95
15:34:31|41494.11
15:34:32|41494.1
15:34:34|41491.97
15:34:34|41482.51
15:34:37|41478.29
15:34:37|41478.29
15:34:39|41478.28
15:34:39|41478.28
15:34:40|41477.4
15:34:42|41475.32
15:34:42|41475.32
15:34:44|41475.33
15:34:45|41475.33
15:34:46|41478.45
15:34:46|41481.66
15:34:48|41480.89
15:34:48|41478.19
15:34:50|41478.2
15:34:50|41478.22
15:34:51|41478.22
15:34:53|41478.22
15:34:54|41475.33
15:34:54|41475.33
15:34:55|41475.33
15:34:57|41475.32
15:34:59|41475.33
15:35:00|41472.94
15:35:01|41475.33
15:35:01|41475.33
15:35:03|41482.41
15:35:04|41482.41
15:35:04|41482.42
15:35:06|41482.42
15:35:06|41482.42
15:35:08|41482.42
15:35:09|41482.41
15:35:10|41482.41
15:35:11|41482.41
15:35:12|41477.44
15:35:12|41477.34
15:35:14|41477.34
15:35:16|41477.34
15:35:17|41476.01
15:35:19|41476.01
15:35:20|41476.
15:35:21|41476.01
15:35:23|41472.83
15:35:24|41472.83
15:35:25|41472.86
15:35:26|41472.85
15:35:27|41472.85
15:35:29|41472.86
15:35:31|41472.86
15:35:32|41472.86
15:35:32|41472.85
15:35:34|41472.86
15:35:35|41472.86
15:35:36|41472.86
15:35:37|41472.86
15:35:38|41472.86
15:35:39|41472.82
15:35:40|41472.82
15:35:41|41465.59
15:35:42|41459.91
15:35:43|41452.28
15:35:44|41452.27
15:35:45|41452.27
15:35:46|41452.27
15:35:47|41452.27
15:35:48|41452.27
15:35:49|41452.27
15:35:51|41452.27
15:35:51|41458.65
15:35:52|41467.49
15:35:53|41459.58
15:35:54|41459.36
15:35:56|41458.93
15:35:57|41458.91
15:35:57|41458.92
15:35:59|41457.05
15:36:00|41452.88
15:36:00|41454.97
15:36:01|41453.11
15:36:02|41453.11
15:36:04|41454.92
15:36:05|41465.58
15:36:05|41475.
15:36:06|41475.
15:36:09|41472.97
15:36:10|41466.97
15:36:11|41466.97
15:36:12|41466.97
15:36:13|41462.45
15:36:13|41462.45
15:36:15|41458.68
15:36:15|41458.68
15:36:17|41458.68
15:36:17|41461.3
15:36:19|41458.67
15:36:20|41458.67
15:36:22|41450.48
15:36:23|41449.27
15:36:23|41444.45
15:36:24|41442.58
15:36:25|41445.26
15:36:28|41447.19
15:36:29|41444.44
15:36:30|41444.44
15:36:31|41446.88
15:36:32|41450.24
15:36:34|41449.11
15:36:35|41445.57
15:36:36|41445.57
15:36:36|41443.01
15:36:38|41445.56
15:36:39|41445.57
15:36:40|41445.57
15:36:41|41445.57
15:36:42|41445.59
15:36:43|41445.58
15:36:43|41445.58
15:36:46|41447.97
15:36:47|41446.88
15:36:47|41446.88
15:36:48|41445.97
15:36:49|41445.97
15:36:50|41445.97
15:36:51|41445.97
15:36:52|41445.97
15:36:53|41447.64
15:36:55|41447.64
15:36:55|41447.64
15:36:57|41447.64
15:36:57|41447.65
15:36:58|41447.65
15:36:59|41447.97
15:37:01|41447.97
15:37:02|41447.96
15:37:02|41447.97
15:37:04|41447.99
15:37:04|41447.99
15:37:06|41447.99
15:37:07|41447.99
15:37:07|41447.99
15:37:08|41447.99
15:37:10|41447.99
15:37:10|41447.99
15:37:12|41447.99
15:37:13|41458.92
15:37:14|41458.91
15:37:15|41458.91
15:37:15|41458.92
15:37:17|41458.91
15:37:18|41458.91
15:37:20|41450.67
15:37:22|41450.65
15:37:23|41450.65
15:37:25|41450.65
15:37:25|41450.65
15:37:27|41450.65
15:37:29|41449.88
15:37:29|41448.55
15:37:30|41448.51
15:37:31|41448.51
15:37:32|41448.55
15:37:34|41450.81
15:37:35|41450.82
15:37:36|41450.82
15:37:37|41450.82
15:37:38|41450.82
15:37:40|41454.81
15:37:40|41454.81
15:37:42|41454.81
15:37:43|41454.81
15:37:44|41454.81
15:37:44|41454.81
15:37:45|41454.81
15:37:47|41454.81
15:37:48|41454.81
15:37:48|41454.82
15:37:50|41457.64
15:37:50|41457.64
15:37:52|41455.15
15:37:52|41455.15
15:37:53|41455.15
15:37:54|41454.84
15:37:55|41454.84
15:37:57|41454.84
15:37:58|41449.29
15:37:59|41445.99
15:38:00|41445.98
15:38:01|41445.97
15:38:01|41445.97
15:38:02|41445.98
15:38:04|41445.98
15:38:05|41445.98
15:38:05|41445.98
15:38:07|41438.78
15:38:08|41437.32
15:38:08|41427.02
15:38:10|41427.02
15:38:11|41427.01
15:38:12|41425.
15:38:13|41423.44
15:38:14|41423.45
15:38:15|41423.45
15:38:15|41423.44
15:38:17|41423.44
15:38:19|41423.45
15:38:21|41423.45
15:38:21|41411.73
15:38:23|41409.11
15:38:24|41409.1
15:38:25|41409.1
15:38:26|41409.1
15:38:28|41409.09
15:38:30|41409.1
15:38:31|41409.09
15:38:32|41408.55
15:38:34|41408.16
15:38:34|41408.17
15:38:35|41408.17
15:38:37|41408.17
15:38:38|41408.17
15:38:40|41422.24
15:38:40|41428.64
15:38:41|41430.01
15:38:43|41446.3
15:38:44|41446.31
15:38:45|41446.31
15:38:46|41447.38
15:38:47|41447.37
15:38:48|41447.38
15:38:49|41447.37
15:38:50|41447.38
15:38:51|41445.83
15:38:52|41445.83
15:38:53|41445.83
15:38:54|41445.83
15:38:55|41433.89
15:38:56|41433.89
15:38:57|41435.57
15:38:58|41440.75
15:38:59|41440.75
15:39:00|41440.76
15:39:01|41442.1
15:39:02|41442.09
15:39:03|41442.09
15:39:04|41442.09
15:39:05|41433.07
15:39:06|41433.07
15:39:07|41432.63
15:39:08|41432.61
15:39:09|41432.61
15:39:11|41426.81
15:39:12|41428.6
15:39:12|41428.6
15:39:14|41428.6
15:39:14|41428.6
15:39:16|41428.6
15:39:16|41424.06
15:39:18|41425.42
15:39:20|41424.06
15:39:20|41424.03
15:39:22|41417.04
15:39:24|41415.49
15:39:25|41415.02
15:39:26|41415.02
15:39:28|41413.48
15:39:29|41413.48
15:39:30|41411.59
15:39:31|41411.64
15:39:33|41418.48
15:39:33|41418.48
15:39:36|41418.48
15:39:36|41419.55
15:39:38|41419.55
15:39:39|41419.54
15:39:40|41418.47
15:39:41|41418.47
15:39:42|41410.09
15:39:43|41412.85
15:39:44|41412.85
15:39:45|41412.85
15:39:46|41410.04
15:39:47|41410.02
15:39:48|41410.02
15:39:49|41410.45
15:39:50|41410.45
15:39:51|41410.45
15:39:52|41410.48
15:39:53|41410.46
15:39:54|41405.53
15:39:55|41405.53
15:39:56|41405.53
15:39:57|41406.17
15:39:58|41406.17
15:39:59|41411.91
15:40:00|41411.9
15:40:01|41426.97
15:40:02|41426.97
15:40:03|41434.85
15:40:04|41434.81
15:40:05|41434.81
15:40:06|41434.81
15:40:07|41431.89
15:40:08|41423.36
15:40:09|41417.65
15:40:10|41417.65
15:40:11|41417.65
15:40:13|41417.65
15:40:14|41417.65
15:40:15|41417.65
15:40:16|41417.65
15:40:17|41417.65
15:40:19|41417.75
15:40:21|41417.81
15:40:21|41417.81
15:40:23|41417.81
15:40:24|41417.81
15:40:26|41417.65
15:40:26|41412.03
15:40:27|41412.03
15:40:28|41412.03
15:40:29|41412.03
15:40:31|41412.03
15:40:33|41412.02
15:40:34|41412.03
15:40:35|41412.03
15:40:36|41412.03
15:40:37|41415.26
15:40:38|41422.37
15:40:39|41422.37
15:40:40|41423.34
15:40:41|41423.33
15:40:42|41426.95
15:40:43|41426.96
15:40:44|41426.96
15:40:45|41426.96
15:40:46|41425.54
15:40:47|41418.32
15:40:48|41420.37
15:40:50|41420.37
15:40:51|41420.11
15:40:52|41420.11
15:40:53|41420.11
15:40:53|41420.11
15:40:54|41420.11
15:40:56|41425.54
15:40:56|41431.
15:40:57|41430.99
15:40:58|41430.99
15:40:59|41431.
15:41:00|41431.16
15:41:01|41431.15
15:41:02|41431.16
15:41:03|41436.41
15:41:05|41436.41
15:41:05|41436.41
15:41:08|41439.33
15:41:08|41439.33
15:41:09|41439.33
15:41:11|41439.36
15:41:11|41439.39
15:41:13|41439.39
15:41:14|41439.39
15:41:16|41438.6
15:41:16|41438.6
15:41:18|41438.6
15:41:19|41438.59
15:41:19|41438.59
15:41:22|41440.
15:41:23|41440.
15:41:24|41443.81
15:41:26|41443.81
15:41:28|41439.39
15:41:28|41439.39
15:41:29|41439.4
15:41:31|41439.39
15:41:32|41432.13
15:41:33|41432.13
15:41:35|41434.38
15:41:36|41434.37
15:41:37|41434.37
15:41:38|41434.37
15:41:40|41432.23
15:41:41|41432.27
15:41:42|41432.27
15:41:43|41436.47
15:41:44|41436.47
15:41:45|41436.48
15:41:46|41436.48
15:41:47|41436.48
15:41:48|41436.48
15:41:49|41436.48
15:41:51|41434.74
15:41:51|41434.74
15:41:52|41434.75
15:41:53|41434.74
15:41:54|41434.74
15:41:55|41434.75
15:41:57|41432.13
15:41:58|41432.13
15:41:59|41434.7
15:42:00|41434.7
15:42:02|41436.45
15:42:02|41436.45
15:42:03|41436.41
15:42:04|41436.41
15:42:06|41434.4
15:42:06|41434.4
15:42:07|41432.15
15:42:08|41436.23
15:42:09|41436.23
15:42:11|41434.13
15:42:12|41434.14
15:42:12|41434.14
15:42:13|41434.14
15:42:14|41432.16
15:42:15|41435.78
15:42:17|41435.78
15:42:17|41435.68
15:42:20|41432.18
15:42:20|41432.19
15:42:22|41444.62
15:42:24|41444.62
15:42:25|41444.62
15:42:26|41444.62
15:42:27|41444.62
15:42:27|41444.63
15:42:29|41444.63
15:42:30|41444.63
15:42:31|41444.63
15:42:32|41444.63
15:42:33|41446.31
15:42:35|41447.38
15:42:35|41449.43
15:42:36|41449.43
15:42:37|41449.43
15:42:38|41449.43
15:42:39|41449.43
15:42:41|41449.43
15:42:41|41456.99
15:42:42|41458.91
15:42:44|41458.92
15:42:46|41460.
15:42:46|41460.
15:42:47|41460.
15:42:48|41460.
15:42:49|41454.34
15:42:50|41450.98
15:42:51|41450.98
15:42:52|41450.98
15:42:53|41450.98
15:42:54|41450.98
15:42:55|41450.97
15:42:56|41450.97
15:42:57|41450.
15:42:58|41450.
15:42:59|41450.
15:43:01|41450.
15:43:02|41450.
15:43:04|41450.
15:43:04|41450.02
15:43:05|41450.02
15:43:06|41450.02
15:43:07|41450.02
15:43:08|41450.02
15:43:09|41450.02
15:43:10|41450.
15:43:11|41445.89
15:43:12|41445.89
15:43:13|41445.88
15:43:14|41445.88
15:43:15|41445.88
15:43:16|41450.
15:43:17|41450.
15:43:19|41455.52
15:43:19|41455.52
15:43:20|41455.52
15:43:21|41455.52
15:43:23|41455.52
15:43:25|41456.25
15:43:25|41452.25
15:43:28|41452.34
15:43:28|41452.34
15:43:30|41447.41
15:43:31|41451.94
15:43:32|41451.94
15:43:33|41451.94
15:43:34|41446.24
15:43:35|41446.24
15:43:36|41438.31
15:43:38|41438.31
15:43:40|41438.31
15:43:40|41438.31
15:43:42|41438.31
15:43:43|41438.31
15:43:44|41438.31
15:43:45|41438.31
15:43:47|41435.78
15:43:47|41426.98
15:43:48|41426.98
15:43:49|41426.98
15:43:51|41425.75
15:43:51|41420.01
15:43:52|41420.01
15:43:53|41418.73
15:43:55|41418.73
15:43:56|41415.5
15:43:57|41413.52
15:43:58|41416.84
15:43:59|41416.84
15:44:00|41416.84
15:44:01|41416.84
15:44:02|41415.36
15:44:03|41415.37
15:44:04|41415.37
15:44:05|41408.72
15:44:07|41408.72
15:44:07|41408.71
15:44:08|41408.87
15:44:09|41408.87
15:44:11|41412.05
15:44:12|41412.05
15:44:14|41412.05
15:44:14|41412.05
15:44:15|41410.01
15:44:17|41410.01
15:44:17|41409.8
15:44:19|41409.8
15:44:19|41409.8
15:44:21|41409.8
15:44:22|41408.74
15:44:22|41408.74
15:44:25|41408.73
15:44:26|41408.73
15:44:27|41408.73
15:44:28|41408.73
15:44:29|41406.17
15:44:31|41406.17
15:44:31|41406.17
15:44:33|41405.8
15:44:33|41404.67
15:44:34|41404.67
15:44:35|41404.67
15:44:37|41400.
15:44:37|41400.
15:44:39|41390.82
15:44:40|41390.82
15:44:41|41390.81
15:44:42|41390.81
15:44:43|41390.81
15:44:45|41390.47
15:44:46|41388.88
15:44:46|41388.88
15:44:48|41388.88
15:44:48|41383.
15:44:50|41383.
15:44:51|41380.08
15:44:51|41380.08
15:44:53|41380.08
15:44:54|41380.07
15:44:54|41379.21
15:44:56|41375.
15:44:56|41375.
15:44:57|41375.
15:44:59|41375.
15:44:59|41374.82
15:45:01|41386.26
15:45:02|41386.27
15:45:03|41390.44
15:45:04|41390.44
15:45:05|41391.29
15:45:07|41404.86
15:45:07|41404.85
15:45:08|41404.85
15:45:09|41409.79
15:45:11|41419.99
15:45:12|41419.99
15:45:13|41420.
15:45:14|41420.
15:45:14|41424.48
15:45:16|41424.48
15:45:17|41426.96
15:45:18|41426.97
15:45:18|41426.98
15:45:19|41435.57
15:45:22|41432.2
15:45:22|41430.72
15:45:24|41428.59
15:45:25|41414.9
15:45:27|41409.62
15:45:29|41409.62
15:45:31|41406.96
15:45:31|41406.96
15:45:32|41404.55
15:45:33|41404.55
15:45:34|41404.55
15:45:35|41411.83
15:45:36|41411.83
15:45:37|41418.34
15:45:39|41418.34
15:45:39|41418.35
15:45:40|41418.35
15:45:42|41416.36
15:45:43|41416.36
15:45:44|41416.36
15:45:45|41416.36
15:45:46|41416.36
15:45:47|41416.36
15:45:49|41410.89
15:45:49|41409.08
15:45:50|41404.34
15:45:51|41404.34
15:45:53|41410.89
15:45:53|41410.89
15:45:54|41411.06
15:45:55|41411.06
15:45:56|41411.06
15:45:57|41411.06
15:45:58|41411.06
15:46:00|41414.68
15:46:01|41411.94
15:46:01|41411.26
15:46:02|41411.26
15:46:03|41419.31
15:46:05|41418.73
15:46:06|41419.99
15:46:07|41419.99
15:46:09|41419.98
15:46:10|41416.46
15:46:11|41416.46
15:46:12|41416.46
15:46:13|41416.45
15:46:15|41417.71
15:46:16|41419.85
15:46:17|41431.71
15:46:17|41431.71
15:46:18|41431.71
15:46:19|41431.71
15:46:21|41431.71
15:46:23|41431.71
15:46:24|41431.71
15:46:25|41431.71
15:46:26|41426.94
15:46:28|41426.94
15:46:28|41426.94
15:46:30|41426.94
15:46:30|41426.71
15:46:33|41431.68
15:46:34|41431.68
15:46:35|41431.68
15:46:36|41431.68
15:46:38|41434.97
15:46:40|41434.98
15:46:40|41434.98
15:46:41|41434.98
15:46:43|41434.98
15:46:43|41442.35
15:46:45|41444.44
15:46:46|41444.44
15:46:47|41444.44
15:46:48|41444.44
15:46:49|41444.88
15:46:50|41444.88
15:46:51|41444.87
15:46:52|41444.87
15:46:53|41444.88
15:46:54|41444.87
15:46:55|41444.87
15:46:56|41444.87
15:46:57|41444.87
15:46:58|41445.34
15:46:59|41445.34
15:47:00|41445.34
15:47:01|41445.34
15:47:02|41445.34
15:47:04|41445.34
15:47:04|41445.34
15:47:06|41445.34
15:47:07|41445.34
15:47:08|41439.25
15:47:09|41439.25
15:47:10|41439.26
15:47:11|41439.26
15:47:11|41439.26
15:47:13|41439.25
15:47:13|41436.43
15:47:15|41432.86
15:47:16|41432.86
15:47:17|41432.86
15:47:18|41423.65
15:47:19|41423.65
15:47:20|41423.65
15:47:21|41422.52
15:47:23|41423.43
15:47:23|41430.36
15:47:25|41430.36
15:47:25|41430.36
15:47:26|41432.86
15:47:27|41437.92
15:47:28|41439.23
15:47:31|41453.39
15:47:31|41456.58
15:47:32|41456.57
15:47:33|41456.58
15:47:34|41456.58
15:47:35|41456.58
15:47:36|41456.56
15:47:38|41456.55
15:47:39|41444.15
15:47:40|41493.54
15:47:42|41500.
15:47:43|41501.67
15:47:43|41493.97
15:47:45|41493.97
15:47:45|41488.72
15:47:47|41493.97
15:47:48|41497.77
15:47:48|41497.77
15:47:50|41498.16
15:47:50|41501.9
15:47:51|41501.89
15:47:54|41494.97
15:47:54|41494.98
15:47:56|41494.95
15:47:56|41500.95
15:47:57|41500.92
15:47:58|41495.04
15:47:59|41492.62
15:48:00|41516.05
15:48:01|41516.05
15:48:02|41516.05
15:48:03|41510.69
15:48:04|41508.4
15:48:06|41513.36
15:48:06|41513.36
15:48:07|41516.2
15:48:08|41518.92
15:48:09|41519.72
15:48:10|41508.4
15:48:12|41508.4
15:48:13|41521.44
15:48:14|41520.
15:48:15|41515.22
15:48:16|41519.05
15:48:18|41519.05
15:48:19|41513.77
15:48:20|41513.77
15:48:21|41513.77
15:48:22|41513.77
15:48:23|41513.77
15:48:24|41511.75
15:48:25|41517.61
15:48:26|41517.61
15:48:27|41517.54
15:48:29|41533.45
15:48:29|41532.19
15:48:31|41532.19
15:48:32|41541.22
15:48:33|41535.8
15:48:33|41526.39
15:48:36|41525.75
15:48:37|41528.1
15:48:39|41518.29
15:48:39|41524.06
15:48:40|41524.06
15:48:41|41524.06
15:48:43|41524.06
15:48:44|41524.06
15:48:45|41524.06
15:48:46|41533.23
15:48:47|41534.18
15:48:48|41533.3
15:48:49|41525.27
15:48:50|41525.27
15:48:51|41525.27
15:48:52|41525.27
15:48:53|41531.29
15:48:54|41531.29
15:48:55|41531.29
15:48:56|41531.28
15:48:57|41525.26
15:48:58|41525.27
15:48:59|41525.27
15:49:00|41525.27
15:49:01|41525.27
15:49:02|41525.27
15:49:04|41525.27
15:49:04|41525.26
15:49:05|41525.26
15:49:07|41522.29
15:49:08|41540.89
15:49:09|41540.89
15:49:10|41544.13
15:49:11|41543.45
15:49:13|41542.39
15:49:14|41542.39
15:49:14|41542.54
15:49:16|41542.54
15:49:16|41542.54
15:49:18|41542.54
15:49:19|41545.89
15:49:20|41545.89
15:49:21|41545.87
15:49:22|41546.32
15:49:23|41546.32
15:49:25|41573.54
15:49:26|41558.68
15:49:27|41544.65
15:49:28|41542.13
15:49:29|41542.13
15:49:31|41549.89
15:49:32|41551.81
15:49:34|41553.04
15:49:35|41553.04
15:49:36|41553.03
15:49:38|41553.03
15:49:40|41540.9
15:49:41|41540.9
15:49:41|41540.9
15:49:43|41525.01
15:49:45|41523.46
15:49:45|41524.56
15:49:46|41523.46
15:49:47|41523.46
15:49:48|41523.46
15:49:49|41523.45
15:49:50|41523.46
15:49:51|41524.72
15:49:52|41551.58
15:49:53|41549.69
15:49:54|41548.17
15:49:55|41548.18
15:49:56|41548.18
15:49:57|41543.91
15:49:58|41539.13
15:49:59|41539.13
15:50:01|41539.12
15:50:01|41534.46
15:50:03|41538.96
15:50:05|41549.65
15:50:05|41550.
15:50:06|41549.69
15:50:07|41549.69
15:50:08|41548.18
15:50:09|41537.24
15:50:10|41537.24
15:50:11|41538.6
15:50:12|41538.6
15:50:13|41547.89
15:50:14|41550.
15:50:15|41549.99
15:50:17|41549.99
15:50:18|41548.73
15:50:19|41548.73
15:50:20|41545.26
15:50:21|41542.58
15:50:22|41542.21
15:50:23|41539.13
15:50:24|41539.12
15:50:25|41539.12
15:50:26|41542.13
15:50:27|41542.13
15:50:28|41539.13
15:50:29|41549.66
15:50:31|41549.65
15:50:32|41547.56
15:50:32|41547.56
15:50:34|41549.51
15:50:36|41549.66
15:50:36|41547.57
15:50:39|41547.65
15:50:39|41547.65
15:50:41|41547.65
15:50:42|41553.04
15:50:43|41553.03
15:50:44|41553.03
15:50:45|41553.04
15:50:46|41558.13
15:50:48|41558.14
15:50:49|41556.54
15:50:49|41554.87
15:50:51|41554.87
15:50:52|41554.87
15:50:53|41554.87
15:50:53|41554.87
15:50:54|41554.87
15:50:56|41554.87
15:50:57|41554.87
15:50:57|41554.87
15:50:59|41554.87
15:51:00|41551.99
15:51:00|41552.28
15:51:02|41551.37
15:51:02|41551.37
15:51:04|41551.37
15:51:05|41551.37
15:51:06|41551.37
15:51:07|41551.37
15:51:08|41551.37
15:51:09|41551.37
15:51:10|41552.28
15:51:11|41554.87
15:51:12|41554.87
15:51:13|41554.87
15:51:14|41549.03
15:51:15|41549.03
15:51:16|41549.03
15:51:17|41549.03
15:51:18|41549.03
15:51:19|41553.01
15:51:20|41553.01
15:51:21|41550.93
15:51:23|41553.01
15:51:24|41553.01
15:51:25|41553.01
15:51:27|41550.05
15:51:28|41550.05
15:51:29|41550.04
15:51:30|41550.04
15:51:32|41547.72
15:51:33|41547.72
15:51:34|41533.23
15:51:35|41533.23
15:51:37|41531.48
15:51:38|41531.47
15:51:39|41531.48
15:51:40|41546.65
15:51:42|41542.34
15:51:44|41542.34
15:51:44|41542.34
15:51:45|41542.34
15:51:47|41536.33
15:51:49|41536.32
15:51:49|41534.14
15:51:51|41540.02
15:51:51|41539.77
15:51:52|41539.77
15:51:54|41539.78
15:51:54|41546.64
15:51:55|41546.64
15:51:56|41544.44
15:51:58|41544.44
15:51:58|41542.36
15:52:00|41542.36
15:52:01|41533.24
15:52:02|41535.66
15:52:03|41535.63
15:52:04|41535.66
15:52:05|41535.66
15:52:06|41535.66
15:52:07|41542.33
15:52:08|41550.99
15:52:09|41550.18
15:52:10|41550.18
15:52:11|41550.18
15:52:12|41550.18
15:52:13|41550.19
15:52:14|41550.19
15:52:15|41550.19
15:52:16|41550.18
15:52:17|41550.18
15:52:18|41545.42
15:52:19|41546.78
15:52:20|41546.78
15:52:21|41546.78
15:52:22|41546.78
15:52:23|41549.79
15:52:24|41549.79
15:52:25|41549.79
15:52:26|41550.14
15:52:27|41546.79
15:52:28|41543.31
15:52:29|41543.3
15:52:30|41541.09
15:52:32|41541.09
15:52:34|41542.52
15:52:35|41542.52
15:52:37|41536.79
15:52:39|41536.79
15:52:39|41535.66
15:52:41|41535.67
15:52:42|41535.64
15:52:44|41541.92
15:52:44|41542.52
15:52:45|41542.52
15:52:46|41542.51
15:52:48|41546.67
15:52:48|41546.67
15:52:50|41540.52
15:52:50|41537.53
15:52:52|41537.53
15:52:52|41537.56
15:52:53|41537.56
15:52:54|41537.56
15:52:56|41533.9
15:52:56|41532.8
15:52:59|41532.8
15:52:59|41531.51
15:53:00|41531.51
15:53:01|41531.51
15:53:02|41531.5
15:53:03|41531.5
15:53:04|41531.48
15:53:06|41531.48
15:53:06|41531.47
15:53:07|41530.72
15:53:08|41530.72
15:53:09|41520.
15:53:10|41520.
15:53:12|41517.05
15:53:13|41517.05
15:53:14|41517.06
15:53:15|41517.06
15:53:16|41517.06
15:53:16|41517.18
15:53:17|41517.18
15:53:18|41517.2
15:53:20|41517.21
15:53:20|41517.18
15:53:22|41517.17
15:53:22|41517.18
15:53:23|41517.18
15:53:25|41517.18
15:53:26|41517.17
15:53:26|41517.18
15:53:28|41517.18
15:53:29|41517.18
15:53:30|41517.18
15:53:31|41517.17
15:53:33|41517.18
15:53:35|41517.18
15:53:37|41517.18
15:53:38|41510.22
15:53:39|41510.22
15:53:40|41510.22
15:53:41|41520.
15:53:42|41520.
15:53:44|41519.99
15:53:44|41520.
15:53:46|41520.
15:53:46|41518.52
15:53:48|41519.83
15:53:49|41519.83
15:53:50|41518.51
15:53:51|41517.2
15:53:52|41510.3
15:53:53|41510.3
15:53:54|41510.3
15:53:55|41510.3
15:53:56|41510.3
15:53:57|41510.3
15:53:58|41510.3
15:53:59|41510.3
15:54:00|41510.3
15:54:01|41513.32
15:54:02|41510.32
15:54:03|41510.33
15:54:04|41513.19
15:54:05|41513.88
15:54:05|41513.88
15:54:07|41513.88
15:54:08|41520.
15:54:09|41531.51
15:54:10|41531.51
15:54:11|41531.51
15:54:11|41531.51
15:54:14|41533.89
15:54:15|41533.89
15:54:15|41525.67
15:54:17|41525.67
15:54:17|41533.89
15:54:19|41533.89
15:54:20|41533.89
15:54:21|41533.89
15:54:21|41533.9
15:54:23|41533.9
15:54:24|41533.85
15:54:24|41526.96
15:54:26|41529.66
15:54:27|41543.71
15:54:28|41541.24
15:54:29|41541.25
15:54:30|41541.24
15:54:31|41541.24
15:54:32|41541.24
15:54:34|41541.24
15:54:36|41538.79
15:54:38|41534.27
15:54:38|41534.27
15:54:39|41531.26
15:54:40|41531.26
15:54:41|41531.26
15:54:43|41531.25
15:54:44|41531.26
15:54:45|41531.23
15:54:46|41531.21
15:54:47|41524.35
15:54:48|41524.4
15:54:49|41524.4
15:54:50|41524.4
15:54:51|41524.39
15:54:52|41524.4
15:54:53|41524.4
15:54:54|41524.4
15:54:55|41524.4
15:54:56|41524.4
15:54:57|41524.4
15:54:58|41524.4
15:54:59|41524.4
15:55:00|41524.4
15:55:01|41524.35
15:55:02|41524.35
15:55:03|41522.37
15:55:05|41519.6
15:55:06|41516.88
15:55:07|41516.88
15:55:09|41516.87
15:55:09|41524.4
15:55:10|41524.4
15:55:11|41524.4
15:55:12|41524.4
15:55:14|41524.4
15:55:14|41524.4
15:55:15|41524.4
15:55:17|41536.12
15:55:17|41534.99
15:55:18|41534.99
15:55:19|41535.38
15:55:21|41535.38
15:55:22|41535.38
15:55:23|41535.38
15:55:23|41535.38
15:55:25|41535.38
15:55:27|41535.38
15:55:27|41535.38
15:55:29|41535.38
15:55:29|41535.38
15:55:31|41535.37
15:55:32|41535.38
15:55:33|41535.38
15:55:34|41535.38
15:55:36|41535.38
15:55:37|41537.29
15:55:37|41537.29
15:55:39|41540.
15:55:41|41545.73
15:55:41|41545.73
15:55:43|41545.73
15:55:45|41545.73
15:55:47|41545.73
15:55:48|41545.73
15:55:49|41545.73
15:55:50|41545.74
15:55:51|41545.73
15:55:52|41545.74
15:55:53|41545.73
15:55:54|41545.73
15:55:55|41545.73
15:55:56|41545.73
15:55:57|41545.73
15:55:58|41546.12
15:55:59|41546.12
15:56:00|41546.12
15:56:02|41546.12
15:56:03|41546.12
15:56:05|41546.13
15:56:06|41546.13
15:56:07|41545.72
15:56:08|41545.72
15:56:10|41542.98
15:56:10|41542.11
15:56:11|41542.11
15:56:12|41540.26
15:56:14|41540.26
15:56:14|41540.25
15:56:15|41544.1
15:56:17|41543.19
15:56:18|41543.19
15:56:20|41542.66
15:56:20|41542.66
15:56:22|41542.66
15:56:23|41542.66
15:56:24|41542.65
15:56:25|41542.65
15:56:27|41542.66
15:56:27|41542.66
15:56:28|41542.66
15:56:29|41542.65
15:56:30|41542.66
15:56:31|41542.66
15:56:32|41542.65
15:56:33|41542.65
15:56:34|41542.65
15:56:36|41542.65
15:56:37|41542.65
15:56:39|41542.65
15:56:40|41542.65
15:56:41|41542.65
15:56:42|41542.65
15:56:43|41542.65
15:56:45|41542.65
15:56:46|41542.65
15:56:46|41542.66
15:56:47|41542.66
15:56:48|41542.66
15:56:49|41540.39
15:56:50|41540.39
15:56:51|41538.76
15:56:52|41538.76
15:56:54|41536.96
15:56:54|41536.96
15:56:55|41536.96
15:56:56|41536.96
15:56:57|41536.96
15:56:58|41536.96
15:56:59|41536.96
15:57:01|41536.95
15:57:02|41536.95
15:57:03|41536.95
15:57:05|41536.95
15:57:07|41536.96
15:57:07|41533.32
15:57:09|41535.01
15:57:10|41535.01
15:57:11|41535.01
15:57:12|41538.77
15:57:13|41538.77
15:57:14|41538.77
15:57:16|41535.
15:57:17|41535.
15:57:18|41535.
15:57:18|41535.
15:57:20|41534.92
15:57:21|41534.93
15:57:22|41534.93
15:57:22|41534.92
15:57:24|41534.92
15:57:25|41534.92
15:57:26|41533.23
15:57:27|41533.23
15:57:28|41534.62
15:57:30|41534.62
15:57:30|41534.62
15:57:32|41534.62
15:57:33|41534.62
15:57:33|41534.62
15:57:36|41534.62
15:57:36|41534.62
15:57:37|41534.62
15:57:40|41534.62
15:57:41|41534.92
15:57:43|41536.18
15:57:44|41536.18
15:57:45|41535.
15:57:46|41527.04
15:57:47|41527.04
15:57:48|41527.04
15:57:49|41527.04
15:57:49|41525.62
15:57:50|41525.62
15:57:52|41525.62
15:57:53|41525.62
15:57:53|41530.21
15:57:55|41530.21
15:57:56|41530.23
15:57:57|41530.24
15:57:58|41530.24
15:57:59|41530.24
15:58:00|41530.24
15:58:00|41533.92
15:58:02|41533.91
15:58:04|41533.91
15:58:05|41533.91
15:58:05|41533.91
15:58:07|41533.91
15:58:08|41533.91
15:58:09|41533.92
15:58:10|41533.92
15:58:11|41533.91
15:58:13|41533.91
15:58:13|41533.91
15:58:14|41533.91
15:58:16|41533.91
15:58:18|41533.92
15:58:19|41535.
15:58:20|41535.
15:58:21|41535.
15:58:22|41535.
15:58:23|41535.
15:58:24|41534.99
15:58:25|41534.99
15:58:25|41534.99
15:58:27|41536.17
15:58:28|41536.17
15:58:30|41536.19
15:58:32|41536.19
15:58:32|41536.19
15:58:33|41536.19
15:58:34|41536.19
15:58:35|41536.19
15:58:36|41536.19
15:58:38|41536.18
15:58:40|41536.18
15:58:42|41536.18
15:58:42|41536.18
15:58:43|41536.17
15:58:45|41536.17
15:58:46|41530.25
15:58:47|41530.24
15:58:48|41526.19
15:58:49|41526.19
15:58:50|41526.19
15:58:52|41526.19
15:58:53|41525.63
15:58:53|41525.63
15:58:54|41525.62
15:58:55|41523.47
15:58:56|41516.56
15:58:57|41516.56
15:58:59|41515.62
15:59:00|41517.12
15:59:01|41518.57
15:59:02|41518.57
15:59:02|41518.57
15:59:04|41515.62
15:59:05|41513.87
15:59:06|41513.85
15:59:08|41519.16
15:59:09|41519.16
15:59:10|41519.16
15:59:12|41519.16
15:59:13|41528.76
15:59:14|41528.77
15:59:15|41528.77
15:59:16|41529.7
15:59:17|41529.7
15:59:18|41529.7
15:59:19|41530.
15:59:20|41530.
15:59:21|41530.
15:59:23|41542.75
15:59:25|41539.73
15:59:25|41539.73
15:59:26|41539.73
15:59:27|41539.73
15:59:28|41539.73
15:59:29|41539.73
15:59:30|41539.73
15:59:32|41539.73
15:59:33|41537.19
15:59:33|41537.19
15:59:35|41537.19
15:59:36|41537.35
15:59:36|41537.35
15:59:38|41537.36
15:59:40|41537.35
15:59:41|41538.03
15:59:43|41538.03
15:59:43|41538.03
15:59:45|41538.03
15:59:47|41538.03
15:59:49|41535.88
15:59:50|41535.88
15:59:50|41531.85
15:59:51|41531.06
15:59:52|41531.06
15:59:53|41531.87
15:59:54|41531.87
15:59:55|41531.86
15:59:56|41531.86
15:59:57|41531.87
15:59:59|41536.2
15:59:59|41538.04
16:00:00|41544.8
16:00:02|41544.8
16:00:03|41544.96
16:00:05|41544.96
16:00:05|41544.95
16:00:07|41544.95
16:00:08|41544.96
16:00:10|41544.95
16:00:12|41544.95
16:00:13|41544.95
16:00:14|41544.96
16:00:15|41544.96
16:00:16|41544.96
16:00:17|41544.96
16:00:18|41545.1
16:00:19|41545.11
16:00:20|41545.72
16:00:21|41551.
16:00:22|41551.
16:00:23|41551.
16:00:24|41551.
16:00:25|41555.
16:00:26|41555.
16:00:27|41555.
16:00:28|41555.
16:00:29|41566.38
16:00:30|41569.9
16:00:31|41570.01
16:00:32|41570.01
16:00:33|41573.89
16:00:34|41573.9
16:00:35|41574.06
16:00:36|41574.06
16:00:37|41568.34
16:00:38|41565.37
16:00:40|41565.37
16:00:42|41565.36
16:00:42|41562.25
16:00:45|41555.25
16:00:46|41551.61
16:00:48|41547.26
16:00:49|41547.26
16:00:50|41547.26
16:00:51|41547.27
16:00:52|41547.26
16:00:53|41547.27
16:00:54|41545.01
16:00:56|41544.81
16:00:57|41525.6
16:00:58|41521.88
16:01:00|41521.06
16:01:01|41520.41
16:01:03|41513.6
16:01:03|41510.22
16:01:04|41518.9
16:01:06|41518.91
16:01:07|41518.9
16:01:08|41513.27
16:01:09|41510.38
16:01:10|41508.3
16:01:11|41507.75
16:01:12|41507.74
16:01:13|41507.75
16:01:14|41505.89
16:01:16|41493.33
16:01:16|41485.63
16:01:18|41488.61
16:01:19|41498.38
16:01:19|41497.1
16:01:21|41497.81
16:01:22|41496.9
16:01:23|41497.81
16:01:24|41505.44
16:01:25|41505.44
16:01:26|41505.44
16:01:27|41505.44
16:01:28|41505.44
16:01:29|41505.44
16:01:30|41509.9
16:01:31|41509.9
16:01:31|41517.23
16:01:33|41517.24
16:01:34|41527.22
16:01:35|41527.22
16:01:36|41527.22
16:01:37|41527.22
16:01:38|41517.89
16:01:39|41521.53
16:01:40|41521.69
16:01:42|41521.69
16:01:43|41521.69
16:01:45|41521.68
16:01:47|41527.09
16:01:48|41529.03
16:01:49|41523.17
16:01:50|41523.17
16:01:51|41523.18
16:01:52|41523.18
16:01:52|41523.17
16:01:53|41523.18
16:01:54|41523.17
16:01:55|41512.3
16:01:57|41512.3
16:01:57|41511.22
16:01:59|41503.55
16:02:00|41509.36
16:02:01|41508.68
16:02:02|41511.38
16:02:03|41511.38
16:02:04|41505.39
16:02:04|41502.26
16:02:06|41502.26
16:02:07|41502.26
16:02:08|41499.77
16:02:10|41495.02
16:02:11|41495.02
16:02:12|41491.1
16:02:13|41488.24
16:02:15|41488.24
16:02:15|41488.24
16:02:16|41488.24
16:02:17|41488.24
16:02:18|41488.23
16:02:19|41486.77
16:02:21|41488.39
16:02:22|41488.39
16:02:23|41488.39
16:02:24|41486.48
16:02:25|41482.75
16:02:26|41482.75
16:02:27|41480.79
16:02:28|41480.8
16:02:29|41480.79
16:02:30|41480.8
16:02:31|41492.57
16:02:32|41492.57
16:02:33|41499.99
16:02:34|41500.
16:02:35|41500.
16:02:37|41500.
16:02:37|41500.
16:02:38|41504.86
16:02:40|41504.87
16:02:40|41510.99
16:02:41|41510.99
16:02:44|41530.11
16:02:44|41535.36
16:02:45|41549.47
16:02:47|41561.22
16:02:48|41603.
16:02:50|41612.58
16:02:50|41604.27
16:02:52|41598.17
16:02:54|41582.39
16:02:55|41574.06
16:02:56|41574.07
16:02:56|41582.79
16:02:58|41582.79
16:02:59|41579.37
16:02:59|41566.86
16:03:01|41566.84
16:03:02|41560.66
16:03:04|41559.36
16:03:05|41559.34
16:03:06|41550.01
16:03:07|41550.9
16:03:08|41550.9
16:03:09|41542.12
16:03:10|41540.81
16:03:11|41533.6
16:03:12|41533.6
16:03:13|41530.61
16:03:14|41526.99
16:03:15|41525.51
16:03:16|41529.75
16:03:17|41529.74
16:03:18|41529.76
16:03:20|41526.82
16:03:20|41526.82
16:03:22|41526.82
16:03:23|41526.85
16:03:23|41526.85
16:03:25|41521.14
16:03:26|41520.01
16:03:28|41520.16
16:03:28|41528.08
16:03:30|41519.11
16:03:30|41502.12
16:03:32|41500.
16:03:33|41504.33
16:03:33|41507.04
16:03:35|41507.04
16:03:35|41507.04
16:03:36|41515.31
16:03:37|41515.31
16:03:39|41515.26
16:03:39|41515.26
16:03:41|41513.5
16:03:42|41513.5
16:03:43|41513.49
16:03:45|41513.49
16:03:45|41500.01
16:03:46|41500.01
16:03:48|41503.38
16:03:50|41508.19
16:03:51|41508.17
16:03:52|41508.17
16:03:54|41487.77
16:03:55|41501.13
16:03:56|41501.13
16:03:56|41503.48
16:03:57|41503.48
16:03:58|41503.53
16:04:00|41506.35
16:04:01|41499.64
16:04:02|41501.2
16:04:04|41506.59
16:04:05|41506.59
16:04:06|41510.73
16:04:06|41493.49
16:04:07|41493.49
16:04:10|41513.26
16:04:11|41515.2
16:04:12|41515.19
16:04:13|41508.53
16:04:14|41508.53
16:04:15|41508.53
16:04:16|41508.52
16:04:17|41508.52
16:04:18|41504.95
16:04:19|41502.54
16:04:20|41504.49
16:04:21|41506.43
16:04:22|41506.43
16:04:23|41506.43
16:04:24|41506.43
16:04:25|41506.43
16:04:26|41506.43
16:04:28|41506.43
16:04:28|41502.28
16:04:29|41494.41
16:04:31|41488.23
16:04:32|41487.45
16:04:33|41487.45
16:04:34|41480.
16:04:35|41480.
16:04:36|41480.01
16:04:37|41480.01
16:04:38|41480.01
16:04:39|41484.84
16:04:40|41484.13
16:04:41|41488.09
16:04:42|41486.93
16:04:43|41486.93
16:04:45|41488.07
16:04:47|41488.07
16:04:47|41488.07
16:04:49|41486.94
16:04:50|41486.94
16:04:51|41486.94
16:04:52|41484.12
16:04:54|41480.
16:04:56|41477.47
16:04:57|41470.
16:04:58|41470.06
16:05:00|41470.04
16:05:01|41470.05
16:05:01|41474.84
16:05:03|41479.4
16:05:05|41479.4
16:05:06|41479.4
16:05:07|41479.41
16:05:08|41475.22
16:05:09|41472.98
16:05:10|41471.16
16:05:11|41471.16
16:05:12|41471.16
16:05:13|41471.16
16:05:14|41471.16
16:05:16|41471.16
16:05:17|41471.16
16:05:18|41471.16
16:05:19|41471.15
16:05:20|41471.15
16:05:21|41481.11
16:05:23|41484.13
16:05:24|41477.8
16:05:26|41475.
16:05:26|41471.46
16:05:27|41471.46
16:05:28|41471.46
16:05:29|41471.45
16:05:30|41471.46
16:05:31|41471.46
16:05:32|41471.46
16:05:33|41471.45
16:05:34|41471.46
16:05:35|41471.46
16:05:36|41471.46
16:05:37|41471.46
16:05:38|41471.46
16:05:39|41481.33
16:05:40|41481.33
16:05:41|41481.33
16:05:42|41481.32
16:05:43|41471.24
16:05:45|41457.77
16:05:47|41457.77
16:05:48|41457.77
16:05:49|41457.9
16:05:51|41457.91
16:05:52|41457.9
16:05:53|41457.9
16:05:54|41457.9
16:05:54|41457.9
16:05:55|41457.91
16:05:56|41457.91
16:05:58|41457.91
16:05:59|41457.91
16:06:00|41457.91
16:06:01|41466.05
16:06:02|41466.04
16:06:03|41466.04
16:06:04|41466.04
16:06:04|41466.05
16:06:07|41466.05
16:06:08|41466.05
16:06:10|41466.05
16:06:10|41468.48
16:06:11|41468.44
16:06:12|41468.45
16:06:14|41468.46
16:06:15|41468.45
16:06:16|41468.45
16:06:17|41468.45
16:06:18|41468.46
16:06:20|41468.46
16:06:20|41466.06
16:06:21|41466.06
16:06:22|41466.06
16:06:23|41466.06
16:06:24|41466.05
16:06:26|41466.05
16:06:27|41466.05
16:06:28|41466.05
16:06:29|41466.05
16:06:30|41466.05
16:06:31|41466.06
16:06:32|41466.05
16:06:33|41466.05
16:06:34|41466.05
16:06:35|41466.05
16:06:36|41470.91
16:06:37|41477.73
16:06:38|41477.73
16:06:39|41477.73
16:06:40|41476.49
16:06:41|41468.96
16:06:42|41468.96
16:06:43|41468.96
16:06:44|41468.96
16:06:45|41468.96
16:06:47|41468.95
16:06:48|41465.97
16:06:49|41465.97
16:06:50|41456.51
16:06:51|41456.51
16:06:52|41462.95
16:06:53|41465.95
16:06:54|41470.5
16:06:55|41473.27
16:06:56|41471.81
16:06:57|41471.81
16:06:58|41471.81
16:06:59|41471.81
16:07:00|41471.81
16:07:01|41470.92
16:07:02|41470.92
16:07:04|41472.97
16:07:04|41471.27
16:07:06|41470.93
16:07:06|41470.93
16:07:09|41470.93
16:07:09|41470.92
16:07:10|41470.92
16:07:11|41470.92
16:07:13|41470.92
16:07:14|41470.92
16:07:15|41470.92
16:07:16|41470.92
16:07:17|41470.93
16:07:18|41470.93
16:07:19|41470.93
16:07:20|41470.93
16:07:21|41470.93
16:07:23|41470.93
16:07:24|41470.93
16:07:24|41470.92
16:07:25|41470.92
16:07:27|41470.93
16:07:27|41470.93
16:07:29|41470.93
16:07:30|41470.92
16:07:31|41470.92
16:07:31|41470.92
16:07:33|41470.92
16:07:33|41470.92
16:07:34|41470.93
16:07:35|41470.92
16:07:37|41470.92
16:07:37|41470.93
16:07:39|41470.93
16:07:40|41470.93
16:07:41|41470.92
16:07:41|41470.93
16:07:42|41470.93
16:07:43|41470.93
16:07:45|41471.59
16:07:45|41471.59
16:07:48|41471.58
16:07:49|41471.59
16:07:50|41471.59
16:07:51|41471.59
16:07:52|41471.58
16:07:53|41471.59
16:07:55|41471.59
16:07:55|41471.59
16:07:57|41471.59
16:07:58|41471.58
16:08:00|41471.58
16:08:00|41471.58
16:08:01|41471.58
16:08:02|41471.58
16:08:04|41471.59
16:08:04|41471.58
16:08:05|41471.58
16:08:06|41471.59
16:08:07|41471.58
16:08:09|41471.58
16:08:09|41471.59
16:08:11|41471.59
16:08:13|41471.58
16:08:14|41471.59
16:08:15|41469.44
16:08:16|41469.44
16:08:17|41469.44
16:08:18|41469.44
16:08:19|41469.43
16:08:20|41469.44
16:08:21|41466.93
16:08:22|41464.31
16:08:23|41464.3
16:08:24|41464.3
16:08:25|41464.3
16:08:26|41464.31
16:08:27|41464.31
16:08:28|41461.6
16:08:29|41461.6
16:08:30|41461.6
16:08:31|41461.6
16:08:32|41461.6
16:08:33|41461.6
16:08:34|41461.59
16:08:35|41461.59
16:08:36|41461.59
16:08:37|41461.58
16:08:38|41470.83
16:08:39|41470.83
16:08:40|41467.85
16:08:41|41464.6
16:08:42|41464.6
16:08:43|41467.18
16:08:44|41467.18
16:08:45|41467.48
16:08:46|41463.12
16:08:47|41463.12
16:08:49|41466.23
16:08:50|41464.69
16:08:52|41464.69
16:08:53|41461.61
16:08:53|41461.61
16:08:54|41461.61
16:08:56|41461.61
16:08:56|41461.61
16:08:57|41461.61
16:08:59|41458.74
16:09:00|41458.74
16:09:01|41460.02
16:09:02|41459.76
16:09:03|41456.43
16:09:04|41456.43
16:09:04|41456.43
16:09:06|41455.61
16:09:06|41455.61
16:09:08|41455.61
16:09:09|41455.61
16:09:11|41455.6
16:09:12|41455.61
16:09:12|41454.61
16:09:15|41454.61
16:09:16|41454.61
16:09:17|41454.6
16:09:18|41454.6
16:09:19|41454.6
16:09:20|41454.61
16:09:21|41454.61
16:09:22|41454.61
16:09:23|41454.61
16:09:24|41454.6
16:09:25|41454.6
16:09:27|41450.86
16:09:28|41450.71
16:09:29|41450.71
16:09:29|41450.72
16:09:31|41450.72
16:09:32|41450.71
16:09:33|41450.71
16:09:34|41450.71
16:09:35|41450.71
16:09:35|41449.74
16:09:37|41449.74
16:09:38|41449.74
16:09:39|41448.
16:09:40|41448.
16:09:41|41448.
16:09:42|41448.01
16:09:43|41447.92
16:09:44|41447.92
16:09:45|41447.91
16:09:46|41447.91
16:09:47|41447.91
16:09:48|41447.91
16:09:49|41447.92
16:09:51|41447.92
16:09:51|41455.57
16:09:53|41455.57
16:09:53|41455.57
16:09:55|41455.61
16:09:56|41455.6
16:09:57|41454.74
16:09:58|41454.74
16:09:58|41464.5
16:09:59|41499.2
16:10:00|41503.63
16:10:02|41505.63
16:10:03|41495.72
16:10:04|41493.6
16:10:05|41493.6
16:10:05|41487.92
16:10:07|41487.92
16:10:09|41481.06
16:10:09|41481.06
16:10:11|41481.06
16:10:12|41478.86
16:10:13|41478.86
16:10:14|41478.86
16:10:15|41480.53
16:10:16|41492.89
16:10:17|41510.08
16:10:18|41510.09
16:10:19|41510.57
16:10:20|41510.57
16:10:21|41511.98
16:10:23|41511.99
16:10:23|41512.
16:10:24|41512.
16:10:26|41519.16
16:10:27|41519.16
16:10:28|41524.03
16:10:29|41526.85
16:10:29|41525.36
16:10:31|41525.36
16:10:32|41525.36
16:10:32|41525.36
16:10:34|41527.98
16:10:35|41529.07
16:10:36|41530.
16:10:37|41530.
16:10:39|41538.92
16:10:40|41539.15
16:10:41|41531.13
16:10:42|41531.12
16:10:43|41530.62
16:10:44|41526.7
16:10:44|41526.7
16:10:46|41526.7
16:10:47|41520.49
16:10:47|41520.49
16:10:49|41520.
16:10:50|41514.23
16:10:51|41514.24
16:10:53|41529.17
16:10:54|41529.16
16:10:55|41529.16
16:10:56|41526.68
16:10:58|41526.68
16:11:00|41526.7
16:11:00|41526.69
16:11:01|41538.38
16:11:03|41538.89
16:11:05|41540.81
16:11:06|41550.
16:11:07|41549.93
16:11:09|41541.72
16:11:09|41539.53
16:11:11|41539.53
16:11:11|41534.91
16:11:12|41532.68
16:11:13|41532.68
16:11:14|41534.9
16:11:15|41534.9
16:11:16|41534.91
16:11:18|41527.66
16:11:19|41524.68
16:11:20|41524.68
16:11:21|41524.68
16:11:22|41522.12
16:11:23|41520.
16:11:24|41520.
16:11:25|41520.
16:11:26|41520.
16:11:27|41520.01
16:11:28|41523.81
16:11:30|41523.81
16:11:31|41523.81
16:11:31|41523.76
16:11:32|41523.76
16:11:34|41523.76
16:11:35|41523.76
16:11:36|41523.76
16:11:38|41523.81
16:11:39|41523.81
16:11:39|41523.81
16:11:40|41524.82
16:11:42|41524.83
16:11:42|41524.83
16:11:44|41520.
16:11:45|41520.01
16:11:46|41520.01
16:11:47|41520.
16:11:48|41520.
16:11:49|41520.
16:11:50|41520.01
16:11:52|41520.01
16:11:53|41520.01
16:11:55|41522.34
16:11:56|41522.34
16:11:58|41522.33
16:11:58|41520.
16:11:59|41520.
16:12:00|41520.
16:12:01|41520.01
16:12:02|41520.01
16:12:04|41520.01
16:12:05|41520.01
16:12:06|41516.81
16:12:07|41516.81
16:12:07|41516.81
16:12:08|41516.81
16:12:10|41516.81
16:12:12|41499.18
16:12:13|41499.17
16:12:14|41499.17
16:12:15|41499.16
16:12:16|41499.16
16:12:17|41497.06
16:12:17|41490.31
16:12:19|41490.31
16:12:20|41490.46
16:12:21|41502.85
16:12:22|41502.85
16:12:22|41502.85
16:12:23|41502.86
16:12:25|41502.86
16:12:25|41502.86
16:12:26|41502.86
16:12:27|41500.7
16:12:29|41497.89
16:12:29|41497.89
16:12:30|41495.87
16:12:32|41495.85
16:12:33|41496.35
16:12:34|41496.35
16:12:35|41496.35
16:12:36|41496.37
16:12:37|41496.37
16:12:38|41496.37
16:12:39|41494.82
16:12:40|41494.82
16:12:41|41494.82
16:12:42|41494.82
16:12:43|41494.82
16:12:44|41494.81
16:12:45|41494.81
16:12:46|41494.81
16:12:47|41494.81
16:12:48|41494.81
16:12:49|41494.81
16:12:50|41494.81
16:12:51|41494.82
16:12:53|41494.82
16:12:54|41494.83
16:12:55|41498.09
16:12:57|41498.09
16:12:57|41498.89
16:12:58|41498.89
16:12:59|41498.89
16:13:01|41498.89
16:13:02|41507.16
16:13:03|41507.16
16:13:04|41503.41
16:13:05|41505.47
16:13:06|41505.47
16:13:07|41505.47
16:13:08|41505.47
16:13:10|41500.59
16:13:11|41500.6
16:13:11|41500.6
16:13:13|41500.6
16:13:14|41501.11
16:13:14|41501.11
16:13:16|41501.11
16:13:17|41501.11
16:13:17|41501.11
16:13:18|41501.11
16:13:20|41501.11
16:13:20|41501.11
16:13:21|41503.14
16:13:23|41503.15
16:13:24|41503.15
16:13:26|41503.15
16:13:27|41503.15
16:13:28|41501.17
16:13:29|41501.17
16:13:30|41501.17
16:13:30|41501.09
16:13:31|41501.1
16:13:32|41503.3
16:13:33|41502.73
16:13:34|41502.73
16:13:35|41502.73
16:13:37|41503.2
16:13:37|41503.2
16:13:38|41503.2
16:13:39|41503.2
16:13:40|41503.2
16:13:41|41503.2
16:13:43|41503.2
16:13:43|41503.2
16:13:44|41503.4
16:13:45|41503.4
16:13:47|41503.4
16:13:47|41503.4
16:13:49|41503.4
16:13:49|41503.4
16:13:50|41500.57
16:13:51|41493.15
16:13:53|41493.15
16:13:54|41493.15
16:13:55|41493.15
16:13:56|41493.3
16:13:57|41493.3
16:13:57|41493.31
16:14:00|41493.31
16:14:00|41493.31
16:14:01|41493.31
16:14:03|41493.31
16:14:04|41493.31
16:14:05|41503.41
16:14:06|41503.41
16:14:08|41516.81
16:14:08|41527.19
16:14:10|41537.91
16:14:11|41535.04
16:14:12|41533.77
16:14:13|41532.08
16:14:14|41532.07
16:14:15|41524.94
16:14:16|41524.19
16:14:17|41515.74
16:14:19|41515.74
16:14:20|41515.74
16:14:21|41515.74
16:14:22|41511.48
16:14:23|41511.48
16:14:25|41509.41
16:14:25|41509.41
16:14:27|41509.41
16:14:28|41504.67
16:14:28|41504.67
16:14:29|41504.67
16:14:31|41504.67
16:14:32|41504.67
16:14:33|41504.67
16:14:34|41504.67
16:14:35|41504.66
16:14:36|41503.86
16:14:37|41503.87
16:14:38|41502.58
16:14:39|41502.58
16:14:40|41502.58
16:14:41|41502.58
16:14:42|41502.66
16:14:43|41502.66
16:14:43|41503.98
16:14:45|41503.98
16:14:46|41503.99
16:14:46|41503.86
16:14:48|41503.86
16:14:48|41503.82
16:14:50|41503.82
16:14:52|41500.31
16:14:52|41501.38
16:14:55|41503.27
16:14:55|41503.97
16:14:57|41503.98
16:14:58|41503.98
16:14:59|41503.98
16:15:00|41504.67
16:15:02|41504.67
16:15:02|41504.67
16:15:03|41504.67
16:15:05|41509.57
16:15:06|41509.57
16:15:07|41514.49
16:15:08|41514.49
16:15:10|41514.49
16:15:12|41514.49
16:15:14|41514.49
16:15:14|41503.49
16:15:15|41503.49
16:15:16|41504.67
16:15:17|41504.67
16:15:18|41508.94
16:15:19|41513.71
16:15:20|41513.71
16:15:21|41513.71
16:15:22|41513.71
16:15:24|41513.71
16:15:26|41515.56
16:15:27|41515.56
16:15:28|41515.56
16:15:29|41515.56
16:15:30|41515.56
16:15:31|41515.57
16:15:32|41515.57
16:15:33|41515.56
16:15:33|41515.57
16:15:34|41515.57
16:15:36|41514.66
16:15:37|41514.66
16:15:38|41514.66
16:15:39|41514.66
16:15:40|41515.56
16:15:41|41535.45
16:15:41|41535.89
16:15:43|41535.89
16:15:44|41534.64
16:15:45|41535.86
16:15:45|41535.04
16:15:47|41535.
16:15:49|41535.
16:15:49|41539.53
16:15:50|41541.72
16:15:51|41542.
16:15:52|41541.99
16:15:53|41541.99
16:15:55|41541.99
16:15:55|41541.99
16:15:57|41545.54
16:15:58|41545.54
16:15:59|41545.55
16:16:01|41546.71
16:16:02|41546.71
16:16:04|41546.27
16:16:04|41546.27
16:16:06|41546.72
16:16:06|41549.48
16:16:08|41549.47
16:16:09|41545.46
16:16:10|41543.84
16:16:12|41543.84
16:16:13|41550.85
16:16:15|41548.51
16:16:16|41548.5
16:16:17|41548.5
16:16:18|41548.5
16:16:19|41548.5
16:16:19|41548.51
16:16:20|41548.51
16:16:22|41548.51
16:16:23|41548.51
16:16:24|41548.51
16:16:25|41548.51
16:16:26|41548.51
16:16:27|41548.51
16:16:28|41548.51
16:16:29|41548.51
16:16:31|41545.36
16:16:31|41546.42
16:16:33|41545.98
16:16:33|41536.35
16:16:34|41536.35
16:16:36|41535.47
16:16:37|41535.47
16:16:38|41535.47
16:16:39|41535.47
16:16:40|41536.79
16:16:41|41536.79
16:16:42|41536.8
16:16:43|41536.8
16:16:44|41536.8
16:16:45|41544.4
16:16:46|41549.2
16:16:47|41549.2
16:16:48|41549.2
16:16:49|41550.21
16:16:50|41548.55
16:16:51|41548.55
16:16:52|41548.55
16:16:54|41548.54
16:16:54|41548.54
16:16:57|41545.81
16:16:57|41547.6
16:16:58|41547.61
16:17:00|41547.61
16:17:00|41547.6
16:17:01|41547.6
16:17:02|41547.6
16:17:04|41545.27
16:17:05|41545.28
16:17:07|41548.53
16:17:07|41547.58
16:17:08|41547.58
16:17:11|41547.54
16:17:11|41547.54
16:17:12|41547.54
16:17:14|41547.23
16:17:15|41546.94
16:17:15|41546.82
16:17:16|41546.82
16:17:18|41546.82
16:17:19|41546.82
16:17:19|41546.82
16:17:21|41546.82
16:17:22|41546.82
16:17:23|41546.82
16:17:25|41546.82
16:17:26|41545.94
16:17:27|41546.18
16:17:28|41546.18
16:17:28|41547.45
16:17:29|41548.24
16:17:30|41547.21
16:17:31|41545.73
16:17:33|41544.24
16:17:33|41544.24
16:17:35|41544.24
16:17:36|41544.24
16:17:37|41544.24
16:17:37|41545.65
16:17:39|41545.65
16:17:40|41543.85
16:17:41|41543.85
16:17:41|41543.85
16:17:43|41543.85
16:17:44|41543.86
16:17:45|41543.86
16:17:45|41544.15
16:17:46|41543.82
16:17:48|41544.14
16:17:48|41544.14
16:17:50|41544.14
16:17:51|41544.14
16:17:51|41544.14
16:17:53|41544.14
16:17:53|41544.14
16:17:54|41546.36
16:17:56|41546.36
16:17:58|41548.54
16:17:58|41548.55
16:18:00|41548.55
16:18:01|41548.55
16:18:02|41548.55
16:18:03|41548.55
16:18:04|41550.86
16:18:05|41550.86
16:18:06|41550.86
16:18:07|41550.86
16:18:09|41550.85
16:18:10|41550.85
16:18:11|41550.85
16:18:11|41550.85
16:18:12|41550.85
16:18:13|41550.85
16:18:14|41554.06
16:18:15|41557.74
16:18:16|41557.74
16:18:18|41558.32
16:18:19|41558.31
16:18:21|41559.07
16:18:22|41559.94
16:18:23|41559.93
16:18:24|41559.93
16:18:25|41559.94
16:18:26|41559.99
16:18:28|41559.99
16:18:28|41559.99
16:18:30|41555.
16:18:31|41558.31
16:18:32|41559.16
16:18:34|41555.14
16:18:35|41559.16
16:18:36|41561.2
16:18:37|41561.2
16:18:38|41561.2
16:18:39|41561.2
16:18:41|41561.21
16:18:41|41561.2
16:18:44|41561.2
16:18:44|41561.21
16:18:45|41561.22
16:18:46|41561.4
16:18:47|41561.4
16:18:48|41561.4
16:18:49|41561.4
16:18:50|41561.39
16:18:51|41564.03
16:18:52|41569.89
16:18:53|41569.9
16:18:55|41569.9
16:18:55|41575.93
16:18:56|41575.93
16:18:57|41581.04
16:18:59|41584.58
16:19:00|41585.37
16:19:01|41587.02
16:19:03|41576.77
16:19:04|41576.76
16:19:05|41575.96
16:19:06|41576.72
16:19:07|41576.72
16:19:08|41576.72
16:19:09|41576.72
16:19:11|41576.72
16:19:12|41576.71
16:19:13|41574.85
16:19:14|41572.9
16:19:14|41565.68
16:19:17|41563.55
16:19:19|41560.
16:19:19|41560.
16:19:21|41560.
16:19:22|41560.
16:19:24|41560.
16:19:24|41562.39
16:19:27|41562.39
16:19:27|41560.58
16:19:28|41560.58
16:19:29|41560.59
16:19:30|41560.59
16:19:31|41560.59
16:19:32|41560.59
16:19:34|41560.59
16:19:34|41560.59
16:19:35|41560.59
16:19:37|41569.23
16:19:38|41569.23
16:19:38|41569.24
16:19:39|41570.8
16:19:42|41570.81
16:19:43|41570.81
16:19:43|41570.8
16:19:44|41573.95
16:19:46|41573.95
16:19:46|41573.94
16:19:48|41569.24
16:19:48|41572.67
16:19:50|41572.67
16:19:50|41572.67
16:19:51|41573.95
16:19:52|41573.95
16:19:53|41573.95
16:19:55|41579.99
16:19:56|41575.33
16:19:56|41579.81
16:19:57|41577.88
16:19:58|41577.88
16:19:59|41577.88
16:20:01|41577.89
16:20:03|41577.89
16:20:03|41577.89
16:20:05|41577.88
16:20:06|41577.88
16:20:07|41577.88
16:20:08|41575.51
16:20:09|41576.64
16:20:11|41577.89
16:20:12|41579.99
16:20:12|41580.
16:20:14|41588.29
16:20:14|41590.66
16:20:15|41595.09
16:20:16|41595.09
16:20:18|41595.14
16:20:19|41595.13
16:20:20|41595.13
16:20:20|41591.62
16:20:22|41588.54
16:20:24|41578.31
16:20:24|41578.31
16:20:25|41578.31
16:20:26|41578.31
16:20:28|41578.31
16:20:28|41579.26
16:20:30|41579.26
16:20:31|41583.89
16:20:32|41591.46
16:20:32|41591.46
16:20:33|41594.87
16:20:35|41595.12
16:20:35|41595.13
16:20:36|41595.13
16:20:37|41595.14
16:20:39|41595.13
16:20:39|41595.13
16:20:40|41596.31
16:20:41|41596.31
16:20:42|41596.32
16:20:44|41596.32
16:20:45|41596.32
16:20:45|41597.85
16:20:48|41597.84
16:20:48|41597.28
16:20:49|41594.19
16:20:50|41591.94
16:20:51|41591.94
16:20:52|41596.88
16:20:53|41596.88
16:20:54|41594.21
16:20:55|41594.21
16:20:56|41594.21
16:20:57|41596.
16:20:58|41596.
16:20:59|41595.99
16:21:00|41595.99
16:21:02|41593.24
16:21:03|41593.23
16:21:04|41593.23
16:21:05|41593.24
16:21:06|41596.87
16:21:07|41596.87
16:21:09|41596.88
16:21:10|41591.76
16:21:12|41594.22
16:21:14|41594.31
16:21:14|41593.26
16:21:15|41593.26
16:21:16|41593.26
16:21:18|41593.26
16:21:19|41593.26
16:21:20|41593.26
16:21:21|41593.26
16:21:22|41593.26
16:21:24|41593.26
16:21:24|41593.25
16:21:27|41593.25
16:21:28|41593.25
16:21:28|41593.25
16:21:30|41593.25
16:21:30|41593.25
16:21:32|41593.25
16:21:32|41594.24
16:21:33|41594.24
16:21:34|41594.24
16:21:35|41594.16
16:21:37|41594.03
16:21:38|41594.03
16:21:39|41594.03
16:21:40|41594.03
16:21:41|41594.3
16:21:42|41594.29
16:21:43|41594.31
16:21:44|41594.31
16:21:45|41594.31
16:21:46|41594.31
16:21:47|41594.35
16:21:48|41594.35
16:21:49|41595.29
16:21:50|41595.85
16:21:51|41595.85
16:21:53|41598.99
16:21:54|41599.
16:21:55|41598.99
16:21:55|41598.99
16:21:57|41599.
16:21:58|41599.
16:21:59|41599.
16:22:00|41599.
16:22:02|41593.3
16:22:03|41590.26
16:22:04|41593.22
16:22:04|41593.22
16:22:05|41590.7
16:22:07|41590.7
16:22:08|41590.7
16:22:08|41594.11
16:22:10|41594.11
16:22:12|41594.1
16:22:12|41594.1
16:22:14|41593.32
16:22:15|41593.32
16:22:16|41593.23
16:22:18|41593.23
16:22:19|41593.22
16:22:20|41591.1
16:22:22|41591.1
16:22:23|41591.09
16:22:24|41591.09
16:22:25|41591.09
16:22:25|41591.1
16:22:26|41591.1
16:22:28|41593.21
16:22:29|41593.21
16:22:30|41593.21
16:22:31|41593.21
16:22:32|41593.21
16:22:34|41593.23
16:22:35|41590.67
16:22:36|41590.67
16:22:37|41590.67
16:22:38|41583.46
16:22:39|41579.26
16:22:40|41579.26
16:22:41|41579.25
16:22:42|41579.25
16:22:43|41579.26
16:22:44|41579.26
16:22:45|41579.26
16:22:46|41579.25
16:22:47|41579.25
16:22:48|41579.26
16:22:49|41579.26
16:22:50|41579.26
16:22:51|41584.95
16:22:52|41583.05
16:22:53|41583.05
16:22:54|41585.2
16:22:55|41585.2
16:22:56|41591.72
16:22:57|41591.72
16:22:58|41591.4
16:22:59|41592.14
16:23:00|41599.68
16:23:01|41599.69
16:23:03|41599.86
16:23:04|41599.97
16:23:06|41599.85
16:23:06|41597.69
16:23:07|41589.29
16:23:09|41589.29
16:23:10|41589.29
16:23:11|41589.29
16:23:12|41589.29
16:23:13|41589.43
16:23:14|41589.44
16:23:15|41589.99
16:23:16|41589.99
16:23:18|41581.73
16:23:18|41581.73
16:23:19|41581.73
16:23:21|41581.73
16:23:22|41581.73
16:23:23|41581.73
16:23:24|41581.73
16:23:25|41581.73
16:23:26|41581.73
16:23:27|41581.73
16:23:28|41581.73
16:23:29|41581.73
16:23:30|41581.73
16:23:31|41581.73
16:23:33|41581.74
16:23:34|41581.74
16:23:35|41581.74
16:23:37|41581.74
16:23:37|41581.74
16:23:39|41581.74
16:23:39|41581.74
16:23:40|41581.74
16:23:42|41581.74
16:23:43|41581.74
16:23:43|41581.74
16:23:44|41581.74
16:23:45|41581.74
16:23:46|41581.74
16:23:48|41581.88
16:23:49|41581.88
16:23:50|41581.88
16:23:50|41581.88
16:23:51|41584.11
16:23:52|41584.11
16:23:53|41593.59
16:23:54|41593.59
16:23:55|41593.59
16:23:56|41593.59
16:23:58|41596.93
16:23:58|41600.
16:23:59|41607.44
16:24:00|41607.44
16:24:01|41607.45
16:24:02|41607.45
16:24:03|41607.45
16:24:05|41616.07
16:24:05|41616.07
16:24:08|41616.06
16:24:08|41616.06
16:24:09|41616.06
16:24:10|41616.09
16:24:12|41616.06
16:24:14|41616.06
16:24:16|41607.31
16:24:17|41602.81
16:24:17|41602.8
16:24:19|41602.81
16:24:19|41602.8
16:24:20|41601.5
16:24:21|41602.95
16:24:22|41602.95
16:24:23|41602.96
16:24:25|41602.96
16:24:26|41602.96
16:24:26|41602.96
16:24:27|41602.96
16:24:29|41602.95
16:24:30|41602.96
16:24:31|41602.96
16:24:32|41602.96
16:24:33|41602.96
16:24:35|41602.96
16:24:36|41602.96
16:24:37|41602.96
16:24:37|41603.
16:24:39|41604.69
16:24:39|41608.81
16:24:41|41608.81
16:24:42|41608.82
16:24:43|41608.82
16:24:44|41608.82
16:24:45|41603.
16:24:46|41603.
16:24:47|41599.85
16:24:48|41599.85
16:24:48|41585.27
16:24:50|41584.57
16:24:50|41584.57
16:24:52|41584.57
16:24:53|41584.57
16:24:54|41584.57
16:24:54|41584.58
16:24:56|41584.58
16:24:57|41584.58
16:24:57|41584.58
16:24:59|41584.58
16:24:59|41584.58
16:25:01|41582.5
16:25:01|41582.5
16:25:03|41584.58
16:25:05|41584.58
16:25:06|41584.58
16:25:07|41584.58
16:25:07|41594.98
16:25:10|41602.99
16:25:12|41602.99
16:25:12|41602.99
16:25:13|41607.44
16:25:15|41607.45
16:25:16|41607.45
16:25:17|41607.45
16:25:18|41607.45
16:25:20|41614.14
16:25:21|41616.16
16:25:22|41616.87
16:25:23|41618.21
16:25:25|41618.63
16:25:26|41620.
16:25:26|41619.99
16:25:28|41619.99
16:25:29|41619.99
16:25:29|41619.99
16:25:32|41618.2
16:25:32|41618.21
16:25:33|41618.2
16:25:34|41618.2
16:25:35|41618.2
16:25:37|41618.2
16:25:38|41618.2
16:25:39|41619.83
16:25:40|41622.06
16:25:41|41624.45
16:25:42|41624.46
16:25:43|41624.45
16:25:44|41624.45
16:25:45|41624.45
16:25:46|41623.66
16:25:47|41623.63
16:25:48|41623.63
16:25:49|41623.63
16:25:50|41623.63
16:25:51|41623.63
16:25:52|41623.63
16:25:53|41623.63
16:25:55|41623.63
16:25:56|41622.39
16:25:56|41622.38
16:25:57|41622.38
16:25:58|41622.38
16:26:00|41622.38
16:26:00|41622.38
16:26:02|41622.38
16:26:03|41622.38
16:26:04|41622.38
16:26:06|41622.38
16:26:07|41622.34
16:26:09|41621.19
16:26:10|41621.19
16:26:11|41621.19
16:26:11|41621.19
16:26:14|41621.19
16:26:14|41612.8
16:26:16|41600.01
16:26:17|41600.01
16:26:18|41600.
16:26:19|41600.
16:26:21|41600.
16:26:21|41600.
16:26:22|41600.
16:26:23|41604.22
16:26:24|41604.22
16:26:25|41604.22
16:26:26|41604.22
16:26:28|41604.22
16:26:29|41615.42
16:26:29|41615.42
16:26:30|41615.42
16:26:31|41615.42
16:26:33|41612.98
16:26:34|41614.67
16:26:35|41614.67
16:26:36|41615.41
16:26:37|41615.41
16:26:38|41615.42
16:26:39|41615.42
16:26:40|41615.41
16:26:41|41615.41
16:26:42|41615.41
16:26:43|41615.41
16:26:44|41615.41
16:26:45|41615.42
16:26:46|41615.42
16:26:47|41615.41
16:26:48|41611.46
16:26:49|41611.46
16:26:50|41611.46
16:26:51|41601.82
16:26:52|41601.82
16:26:53|41601.82
16:26:54|41601.95
16:26:55|41601.95
16:26:56|41601.96
16:26:57|41601.97
16:26:58|41601.97
16:26:59|41601.97
16:27:00|41601.97
16:27:01|41609.38
16:27:02|41609.38
16:27:03|41609.38
16:27:04|41611.44
16:27:05|41611.44
16:27:07|41611.44
16:27:07|41611.44
16:27:08|41611.44
16:27:09|41611.43
16:27:11|41611.43
16:27:12|41611.44
16:27:12|41611.44
16:27:14|41611.44
16:27:14|41611.44
16:27:15|41611.44
16:27:16|41611.44
16:27:18|41585.99
16:27:19|41585.07
16:27:20|41585.07
16:27:22|41585.06
16:27:23|41585.06
16:27:24|41585.06
16:27:25|41583.75
16:27:27|41581.73
16:27:28|41592.05
16:27:29|41590.63
16:27:30|41590.64
16:27:32|41590.64
16:27:33|41602.51
16:27:34|41603.65
16:27:35|41603.64
16:27:36|41603.64
16:27:36|41603.64
16:27:37|41603.64
16:27:39|41603.65
16:27:40|41603.64
16:27:41|41603.64
16:27:42|41603.64
16:27:44|41603.64
16:27:44|41603.64
16:27:45|41603.62
16:27:46|41603.61
16:27:48|41603.61
16:27:48|41603.61
16:27:49|41603.59
16:27:50|41603.59
16:27:52|41603.61
16:27:53|41603.6
16:27:53|41603.6
16:27:54|41603.6
16:27:55|41603.46
16:27:57|41603.46
16:27:57|41603.46
16:27:58|41603.46
16:27:59|41603.46
16:28:00|41603.46
16:28:01|41603.46
16:28:02|41603.46
16:28:03|41603.46
16:28:04|41593.64
16:28:05|41593.64
16:28:07|41593.65
16:28:09|41593.64
16:28:10|41593.64
16:28:11|41593.64
16:28:13|41593.64
16:28:14|41593.25
16:28:15|41593.25
16:28:17|41583.75
16:28:19|41583.75
16:28:20|41583.75
16:28:20|41583.75
16:28:21|41583.75
16:28:22|41583.75
16:28:23|41583.75
16:28:24|41583.75
16:28:25|41583.75
16:28:26|41583.75
16:28:27|41585.94
16:28:28|41583.93
16:28:29|41585.75
16:28:30|41585.75
16:28:31|41585.72
16:28:33|41585.73
16:28:34|41585.72
16:28:35|41592.72
16:28:36|41592.73
16:28:37|41592.72
16:28:38|41593.64
16:28:39|41593.64
16:28:40|41593.64
16:28:41|41593.64
16:28:42|41593.64
16:28:43|41593.64
16:28:44|41593.64
16:28:45|41593.64
16:28:47|41593.63
16:28:47|41586.89
16:28:49|41586.89
16:28:51|41587.74
16:28:51|41587.74
16:28:52|41587.74
16:28:53|41587.74
16:28:54|41587.74
16:28:55|41587.74
16:28:56|41587.74
16:28:57|41582.71
16:28:58|41582.71
16:28:59|41582.71
16:29:00|41582.7
16:29:01|41582.71
16:29:03|41582.71
16:29:03|41582.71
16:29:04|41582.71
16:29:06|41582.71
16:29:06|41582.71
16:29:08|41584.36
16:29:10|41584.35
16:29:10|41584.36
16:29:12|41589.07
16:29:14|41589.07
16:29:16|41589.07
16:29:17|41591.28
16:29:18|41592.72
16:29:19|41592.72
16:29:20|41592.73
16:29:22|41592.73
16:29:23|41592.72
16:29:24|41592.72
16:29:25|41592.73
16:29:27|41592.73
16:29:27|41592.73
16:29:29|41592.73
16:29:30|41592.73
16:29:31|41592.73
16:29:32|41592.73
16:29:33|41592.73
16:29:34|41592.73
16:29:36|41592.73
16:29:37|41592.73
16:29:37|41592.73
16:29:39|41592.72
16:29:40|41592.72
16:29:41|41592.72
16:29:41|41592.72
16:29:43|41592.72
16:29:44|41592.72
16:29:44|41592.73
16:29:45|41592.73
16:29:47|41592.73
16:29:48|41592.73
16:29:48|41592.73
16:29:50|41592.73
16:29:50|41592.74
16:29:52|41592.74
16:29:53|41592.74
16:29:54|41592.74
16:29:55|41592.74
16:29:56|41591.39
16:29:57|41591.42
16:29:58|41591.43
16:29:59|41592.36
16:30:00|41592.36
16:30:01|41591.52
16:30:01|41591.51
16:30:03|41591.51
16:30:03|41589.58
16:30:05|41589.58
16:30:05|41589.58
16:30:07|41587.15
16:30:08|41587.15
16:30:09|41586.54
16:30:11|41586.54
16:30:12|41586.54
16:30:13|41586.54
16:30:14|41586.54
16:30:15|41586.54
16:30:16|41592.52
16:30:17|41592.52
16:30:18|41592.52
16:30:19|41591.17
16:30:20|41591.17
16:30:21|41592.35
16:30:22|41592.34
16:30:23|41587.72
16:30:25|41587.72
16:30:26|41587.72
16:30:27|41587.72
16:30:28|41587.72
16:30:29|41587.72
16:30:30|41592.34
16:30:31|41592.34
16:30:32|41592.34
16:30:33|41592.34
16:30:34|41592.34
16:30:36|41591.32
16:30:37|41591.32
16:30:37|41591.31
16:30:39|41587.57
16:30:40|41591.32
16:30:40|41587.76
16:30:42|41587.76
16:30:43|41587.76
16:30:43|41587.76
16:30:44|41587.76
16:30:45|41587.76
16:30:46|41587.76
16:30:47|41587.64
16:30:48|41586.77
16:30:50|41586.76
16:30:50|41586.76
16:30:51|41586.76
16:30:52|41586.76
16:30:54|41589.74
16:30:54|41589.75
16:30:55|41589.74
16:30:56|41589.74
16:30:58|41589.74
16:30:58|41588.71
16:30:59|41588.71
16:31:00|41588.71
16:31:01|41590.29
16:31:03|41590.29
16:31:03|41590.29
16:31:05|41590.29
16:31:06|41590.29
16:31:06|41591.66
16:31:09|41591.66
16:31:10|41591.66
16:31:11|41591.66
16:31:12|41591.66
16:31:14|41591.66
16:31:16|41591.66
16:31:16|41591.65
16:31:18|41591.65
16:31:19|41591.65
16:31:20|41591.65
16:31:21|41591.65
16:31:22|41591.65
16:31:24|41591.65
16:31:25|41593.74
16:31:27|41593.71
16:31:28|41593.71
16:31:28|41593.71
16:31:31|41593.74
16:31:31|41593.75
16:31:32|41595.
16:31:33|41594.99
16:31:35|41595.
16:31:36|41595.
16:31:37|41594.99
16:31:38|41603.61
16:31:38|41594.18
16:31:40|41594.18
16:31:40|41594.18
16:31:41|41594.18
16:31:42|41594.19
16:31:43|41594.18
16:31:44|41594.18
16:31:46|41594.18
16:31:48|41594.18
16:31:48|41594.19
16:31:49|41594.19
16:31:50|41594.19
16:31:51|41594.19
16:31:52|41596.69
16:31:53|41594.58
16:31:55|41596.68
16:31:56|41596.68
16:31:57|41596.68
16:31:58|41596.68
16:31:59|41601.77
16:32:00|41601.77
16:32:01|41611.04
16:32:02|41608.13
16:32:03|41608.12
16:32:04|41608.13
16:32:05|41608.13
16:32:06|41608.13
16:32:07|41608.13
16:32:08|41608.13
16:32:09|41608.13
16:32:11|41608.13
16:32:13|41608.12
16:32:14|41608.12
16:32:16|41608.12
16:32:16|41608.12
16:32:17|41608.12
16:32:18|41608.12
16:32:19|41607.1
16:32:20|41607.1
16:32:21|41607.43
16:32:23|41606.22
16:32:24|41606.22
16:32:25|41606.22
16:32:26|41606.22
16:32:27|41606.22
16:32:28|41606.22
16:32:29|41606.22
16:32:30|41606.22
16:32:32|41606.22
16:32:32|41606.22
16:32:34|41606.22
16:32:35|41608.43
16:32:36|41608.43
16:32:37|41608.43
16:32:38|41608.43
16:32:39|41608.43
16:32:40|41608.43
16:32:41|41608.43
16:32:41|41608.43
16:32:43|41608.43
16:32:44|41608.43
16:32:45|41608.42
16:32:46|41608.42
16:32:47|41608.42
16:32:48|41608.42
16:32:49|41608.42
16:32:50|41608.42
16:32:51|41607.18
16:32:51|41607.18
16:32:53|41607.18
16:32:53|41607.18
16:32:54|41607.18
16:32:56|41607.18
16:32:57|41607.19
16:32:57|41607.18
16:32:58|41607.19
16:32:59|41607.19
16:33:01|41615.15
16:33:02|41615.42
16:33:02|41617.03
16:33:04|41617.03
16:33:05|41618.2
16:33:06|41618.2
16:33:08|41619.89
16:33:09|41619.89
16:33:09|41619.89
16:33:11|41619.89
16:33:13|41620.
16:33:13|41620.
16:33:15|41620.51
16:33:16|41621.99
16:33:17|41622.
16:33:18|41650.
16:33:19|41649.96
16:33:21|41652.
16:33:22|41653.99
16:33:23|41653.14
16:33:24|41646.03
16:33:25|41648.85
16:33:26|41648.85
16:33:28|41645.65
16:33:28|41645.65
16:33:29|41643.49
16:33:30|41641.62
16:33:31|41641.63
16:33:32|41633.97
16:33:33|41633.97
16:33:34|41633.97
16:33:35|41631.16
16:33:36|41640.54
16:33:37|41640.54
16:33:38|41645.86
16:33:39|41645.86
16:33:40|41645.86
16:33:42|41645.85
16:33:43|41642.65
16:33:44|41650.39
16:33:45|41664.42
16:33:46|41658.02
16:33:47|41653.04
16:33:47|41653.04
16:33:48|41653.3
16:33:49|41663.82
16:33:50|41666.55
16:33:52|41666.55
16:33:52|41664.54
16:33:53|41664.54
16:33:54|41663.17
16:33:55|41658.09
16:33:56|41655.17
16:33:58|41655.16
16:33:58|41664.24
16:34:00|41666.55
16:34:01|41666.54
16:34:02|41677.
16:34:03|41677.02
16:34:04|41677.01
16:34:05|41670.02
16:34:06|41670.01
16:34:07|41670.02
16:34:08|41662.58
16:34:09|41662.58
16:34:11|41670.01
16:34:11|41670.01
16:34:12|41677.
16:34:13|41678.99
16:34:14|41679.
16:34:15|41681.85
16:34:17|41678.34
16:34:19|41672.
16:34:19|41672.
16:34:21|41670.5
16:34:22|41670.5
16:34:24|41670.03
16:34:24|41670.03
16:34:25|41670.03
16:34:27|41670.03
16:34:29|41675.2
16:34:31|41679.47
16:34:31|41679.47
16:34:32|41679.48
16:34:33|41679.48
16:34:34|41679.48
16:34:35|41679.48
16:34:36|41675.8
16:34:37|41674.16
16:34:38|41674.16
16:34:40|41674.16
16:34:40|41671.18
16:34:41|41671.18
16:34:42|41671.18
16:34:43|41671.18
16:34:44|41663.57
16:34:45|41657.63
16:34:46|41659.51
16:34:47|41659.51
16:34:48|41663.91
16:34:49|41663.91
16:34:50|41663.91
16:34:51|41663.91
16:34:52|41669.42
16:34:53|41669.43
16:34:54|41669.43
16:34:55|41669.43
16:34:56|41669.43
16:34:57|41669.43
16:34:58|41669.43
16:34:59|41669.42
16:35:00|41669.42
16:35:01|41669.43
16:35:02|41676.07
16:35:03|41676.07
16:35:04|41676.06
16:35:05|41676.07
16:35:06|41676.07
16:35:07|41676.07
16:35:08|41676.07
16:35:09|41676.07
16:35:10|41676.07
16:35:12|41681.86
16:35:12|41681.86
16:35:13|41681.86
16:35:15|41681.86
16:35:15|41681.86
16:35:16|41681.87
16:35:18|41681.86
16:35:19|41684.41
16:35:20|41684.42
16:35:21|41684.42
16:35:22|41684.41
16:35:23|41681.86
16:35:24|41681.87
16:35:26|41681.87
16:35:27|41681.87
16:35:28|41681.86
16:35:29|41681.86
16:35:29|41681.86
16:35:31|41681.87
16:35:32|41686.11
16:35:33|41691.47
16:35:34|41696.36
16:35:34|41696.81
16:35:35|41696.8
16:35:38|41696.93
16:35:38|41697.14
16:35:39|41697.14
16:35:40|41697.14
16:35:41|41697.14
16:35:43|41697.14
16:35:43|41697.15
16:35:44|41697.14
16:35:46|41697.14
16:35:46|41697.14
16:35:48|41697.14
16:35:48|41700.
16:35:49|41700.
16:35:51|41700.
16:35:52|41700.
16:35:52|41699.99
16:35:54|41700.
16:35:55|41699.99
16:35:55|41699.99
16:35:57|41700.
16:35:58|41700.
16:35:58|41700.
16:36:00|41700.
16:36:00|41700.
16:36:01|41700.
16:36:03|41700.
16:36:03|41700.
16:36:05|41702.21
16:36:05|41702.3
16:36:06|41702.3
16:36:07|41702.29
16:36:08|41702.53
16:36:10|41702.54
16:36:11|41702.54
16:36:12|41702.54
16:36:14|41705.88
16:36:14|41707.47
16:36:16|41708.11
16:36:18|41702.38
16:36:18|41702.38
16:36:21|41707.14
16:36:21|41709.69
16:36:22|41709.69
16:36:24|41709.69
16:36:26|41710.96
16:36:27|41712.27
16:36:28|41713.
16:36:28|41713.
16:36:30|41707.35
16:36:32|41705.02
16:36:32|41705.02
16:36:34|41705.02
16:36:36|41705.02
16:36:37|41708.71
16:36:38|41707.66
16:36:39|41699.77
16:36:40|41695.05
16:36:41|41695.05
16:36:42|41694.88
16:36:43|41700.
16:36:44|41700.
16:36:45|41700.
16:36:46|41700.
16:36:47|41688.87
16:36:48|41688.87
16:36:49|41694.41
16:36:50|41695.9
16:36:51|41695.9
16:36:52|41699.34
16:36:53|41692.09
16:36:54|41692.09
16:36:55|41692.09
16:36:56|41692.09
16:36:57|41692.09
16:36:58|41692.09
16:36:59|41692.09
16:37:00|41694.18
16:37:02|41692.46
16:37:02|41692.47
16:37:03|41692.47
16:37:05|41692.47
16:37:05|41692.47
16:37:07|41692.47
16:37:08|41692.47
16:37:08|41692.47
16:37:09|41692.48
16:37:12|41692.48
16:37:12|41697.06
16:37:13|41699.33
16:37:14|41699.32
16:37:15|41700.
16:37:17|41700.
16:37:18|41700.
16:37:19|41700.
16:37:20|41705.02
16:37:21|41706.67
16:37:22|41706.67
16:37:24|41708.71
16:37:25|41711.
16:37:27|41710.99
16:37:27|41711.
16:37:28|41712.99
16:37:30|41712.99
16:37:31|41713.22
16:37:31|41713.22
16:37:32|41713.22
16:37:34|41713.22
16:37:34|41713.22
16:37:36|41713.22
16:37:36|41710.99
16:37:37|41708.37
16:37:39|41708.37
16:37:39|41703.95
16:37:40|41693.04
16:37:42|41693.04
16:37:43|41692.48
16:37:45|41678.47
16:37:45|41666.08
16:37:46|41666.08
16:37:47|41664.02
16:37:48|41664.02
16:37:49|41660.79
16:37:50|41660.79
16:37:52|41656.84
16:37:52|41656.84
16:37:53|41656.84
16:37:55|41656.84
16:37:55|41649.
16:37:56|41644.56
16:37:57|41636.28
16:37:58|41636.28
16:37:59|41634.97
16:38:01|41622.91
16:38:01|41615.42
16:38:02|41614.65
16:38:04|41612.51
16:38:05|41612.51
16:38:06|41628.46
16:38:07|41633.32
16:38:08|41633.33
16:38:09|41633.33
16:38:10|41628.49
16:38:11|41626.4
16:38:12|41622.92
16:38:13|41622.92
16:38:14|41622.92
16:38:15|41622.92
16:38:16|41623.07
16:38:17|41623.07
16:38:18|41623.07
16:38:20|41623.07
16:38:20|41626.06
16:38:21|41626.06
16:38:24|41622.92
16:38:25|41622.92
16:38:27|41622.92
16:38:27|41622.92
16:38:28|41631.23
16:38:29|41633.49
16:38:30|41639.99
16:38:31|41639.99
16:38:33|41639.99
16:38:34|41639.99
16:38:35|41639.99
16:38:36|41639.99
16:38:38|41639.99
16:38:39|41651.57
16:38:39|41651.58
16:38:41|41656.83
16:38:42|41660.78
16:38:42|41663.5
16:38:44|41663.5
16:38:45|41663.55
16:38:46|41663.56
16:38:47|41663.56
16:38:48|41663.55
16:38:49|41663.56
16:38:50|41663.55
16:38:51|41670.02
16:38:52|41671.59
16:38:53|41671.59
16:38:54|41671.59
16:38:55|41671.54
16:38:56|41665.12
16:38:57|41665.12
16:38:58|41661.17
16:38:59|41661.12
16:39:00|41655.21
16:39:01|41655.21
16:39:02|41644.95
16:39:03|41644.95
16:39:04|41644.95
16:39:05|41644.95
16:39:06|41644.95
16:39:07|41644.95
16:39:08|41644.96
16:39:09|41644.95
16:39:11|41644.95
16:39:13|41653.7
16:39:13|41650.72
16:39:14|41647.54
16:39:16|41647.53
16:39:17|41647.53
16:39:19|41645.12
16:39:20|41654.17
16:39:22|41654.17
16:39:23|41654.18
16:39:24|41654.18
16:39:24|41667.43
16:39:27|41667.43
16:39:28|41663.93
16:39:29|41657.94
16:39:30|41657.94
16:39:31|41657.94
16:39:32|41657.48
16:39:33|41657.48
16:39:34|41657.48
16:39:35|41657.48
16:39:37|41657.49
16:39:38|41657.49
16:39:38|41657.49
16:39:40|41657.49
16:39:41|41656.87
16:39:42|41646.62
16:39:43|41646.62
16:39:44|41646.62
16:39:46|41646.62
16:39:47|41648.81
16:39:48|41648.81
16:39:48|41645.46
16:39:49|41645.46
16:39:51|41645.46
16:39:52|41645.46
16:39:53|41638.96
16:39:54|41638.96
16:39:55|41638.67
16:39:55|41638.67
16:39:57|41638.67
16:39:57|41633.85
16:39:58|41633.85
16:39:59|41633.85
16:40:01|41631.17
16:40:02|41631.17
16:40:03|41631.17
16:40:04|41629.99
16:40:05|41629.99
16:40:06|41629.99
16:40:07|41629.99
16:40:08|41630.
16:40:09|41628.96
16:40:10|41628.96
16:40:11|41628.96
16:40:12|41628.96
16:40:13|41628.97
16:40:14|41628.97
16:40:15|41630.15
16:40:16|41630.15
16:40:17|41630.15
16:40:18|41630.2
16:40:20|41633.38
16:40:22|41633.41
16:40:23|41632.41
16:40:24|41632.41
16:40:25|41632.41
16:40:26|41632.41
16:40:27|41632.41
16:40:28|41635.08
16:40:29|41636.56
16:40:30|41636.56
16:40:32|41638.97
16:40:33|41638.97
16:40:34|41638.97
16:40:35|41638.97
16:40:36|41653.7
16:40:37|41657.38
16:40:39|41656.98
16:40:41|41651.13
16:40:41|41651.13
16:40:42|41651.13
16:40:43|41651.13
16:40:44|41662.49
16:40:45|41662.49
16:40:46|41664.1
16:40:47|41664.1
16:40:48|41664.1
16:40:49|41660.78
16:40:50|41660.78
16:40:51|41660.77
16:40:52|41651.14
16:40:53|41651.14
16:40:54|41643.48
16:40:55|41643.48
16:40:57|41643.48
16:40:57|41643.48
16:40:58|41643.82
16:40:59|41643.82
16:41:00|41643.82
16:41:02|41643.93
16:41:02|41643.93
16:41:03|41643.93
16:41:04|41643.93
16:41:05|41643.93
16:41:06|41643.93
16:41:07|41642.16
16:41:08|41640.
16:41:10|41640.
16:41:12|41635.49
16:41:12|41626.03
16:41:13|41626.03
16:41:14|41626.03
16:41:15|41626.03
16:41:16|41630.78
16:41:17|41633.89
16:41:18|41633.9
16:41:19|41633.9
16:41:21|41640.01
16:41:22|41642.56
16:41:24|41642.56
16:41:25|41642.56
16:41:26|41645.62
16:41:27|41648.42
16:41:28|41648.42
16:41:29|41648.42
16:41:30|41649.67
16:41:31|41649.67
16:41:33|41649.67
16:41:33|41651.58
16:41:34|41651.58
16:41:36|41655.25
16:41:37|41657.97
16:41:38|41657.98
16:41:38|41657.98
16:41:39|41657.98
16:41:41|41657.98
16:41:42|41657.98
16:41:43|41657.99
16:41:43|41657.99
16:41:45|41657.99
16:41:45|41657.99
16:41:47|41657.99
16:41:48|41658.88
16:41:49|41658.88
16:41:50|41658.88
16:41:50|41658.88
16:41:51|41653.13
16:41:53|41653.13
16:41:54|41653.14
16:41:55|41653.14
16:41:56|41653.14
16:41:56|41653.14
16:41:58|41653.14
16:42:00|41653.14
16:42:00|41653.14
16:42:01|41653.14
16:42:02|41653.14
16:42:04|41653.13
16:42:05|41653.13
16:42:06|41653.13
16:42:07|41653.13
16:42:08|41653.13
16:42:09|41652.18
16:42:10|41652.18
16:42:11|41652.17
16:42:12|41652.18
16:42:13|41652.18
16:42:14|41652.17
16:42:15|41652.17
16:42:16|41655.67
16:42:18|41657.99
16:42:19|41659.65
16:42:20|41659.65
16:42:22|41659.65
16:42:23|41660.55
16:42:25|41659.82
16:42:26|41659.82
16:42:26|41642.28
16:42:27|41639.11
16:42:29|41631.16
16:42:31|41631.16
16:42:31|41631.16
16:42:33|41631.16
16:42:34|41630.
16:42:35|41630.01
16:42:36|41630.
16:42:37|41630.
16:42:38|41630.01
16:42:39|41630.01
16:42:40|41640.44
16:42:41|41640.44
16:42:42|41640.45
16:42:43|41640.45
16:42:44|41640.45
16:42:45|41640.45
16:42:46|41640.45
16:42:47|41640.45
16:42:48|41641.93
16:42:49|41624.33
16:42:50|41620.17
16:42:51|41620.17
16:42:52|41620.17
16:42:53|41616.04
16:42:54|41616.04
16:42:55|41616.03
16:42:56|41616.03
16:42:57|41616.04
16:42:58|41616.04
16:42:59|41624.02
16:43:00|41629.15
16:43:02|41629.11
16:43:03|41629.11
16:43:04|41629.11
16:43:05|41623.98
16:43:06|41623.98
16:43:07|41620.97
16:43:08|41615.47
16:43:09|41615.47
16:43:09|41615.47
16:43:11|41615.47
16:43:12|41615.4
16:43:12|41615.4
16:43:14|41617.82
16:43:15|41619.92
16:43:15|41619.92
16:43:17|41619.92
16:43:19|41621.07
16:43:19|41619.93
16:43:21|41612.51
16:43:23|41612.52
16:43:25|41622.91
16:43:25|41616.51
16:43:28|41616.51
16:43:29|41614.03
16:43:30|41614.03
16:43:31|41614.03
16:43:32|41614.03
16:43:33|41614.04
16:43:34|41614.04
16:43:36|41614.04
16:43:37|41619.86
16:43:39|41619.87
16:43:40|41622.92
16:43:41|41623.05
16:43:42|41623.05
16:43:43|41623.05
16:43:44|41623.05
16:43:45|41623.05
16:43:46|41623.
16:43:47|41623.
16:43:47|41623.
16:43:49|41623.
16:43:49|41623.
16:43:50|41623.01
16:43:52|41623.01
16:43:53|41623.01
16:43:54|41615.26
16:43:55|41614.03
16:43:56|41610.
16:43:57|41610.
16:43:58|41610.
16:43:59|41610.
16:44:00|41610.
16:44:01|41600.
16:44:02|41593.65
16:44:03|41593.65
16:44:04|41593.8
16:44:05|41595.42
16:44:06|41595.41
16:44:07|41595.41
16:44:08|41594.96
16:44:09|41590.
16:44:10|41587.14
16:44:10|41585.73
16:44:13|41585.72
16:44:14|41581.29
16:44:15|41581.28
16:44:16|41581.28
16:44:18|41563.24
16:44:18|41550.02
16:44:20|41550.02
16:44:20|41551.9
16:44:21|41560.27
16:44:22|41560.25
16:44:24|41551.86
16:44:26|41550.01
16:44:27|41540.37
16:44:28|41532.84
16:44:29|41536.59
16:44:29|41533.99
16:44:31|41522.96
16:44:32|41525.79
16:44:33|41525.94
16:44:34|41524.25
16:44:36|41516.72
16:44:36|41512.96
16:44:37|41512.96
16:44:39|41512.96
16:44:40|41527.48
16:44:40|41540.39
16:44:42|41540.38
16:44:42|41549.48
16:44:43|41549.47
16:44:44|41544.68
16:44:45|41544.68
16:44:47|41544.68
16:44:48|41544.68
16:44:48|41546.37
16:44:49|41554.09
16:44:50|41549.69
16:44:52|41549.18
16:44:53|41545.26
16:44:54|41544.66
16:44:55|41538.37
16:44:56|41537.86
16:44:57|41533.28
16:44:58|41533.25
16:44:59|41532.55
16:45:00|41532.55
16:45:01|41532.55
16:45:02|41532.55
16:45:03|41532.22
16:45:04|41540.39
16:45:05|41555.56
16:45:06|41561.22
16:45:07|41578.81
16:45:08|41578.8
16:45:09|41578.8
16:45:10|41568.65
16:45:11|41578.45
16:45:12|41578.45
16:45:13|41578.45
16:45:14|41578.45
16:45:15|41578.81
16:45:16|41586.63
16:45:17|41591.76
16:45:18|41599.96
16:45:19|41592.47
16:45:20|41592.47
16:45:21|41587.55
16:45:22|41587.54
16:45:24|41598.22
16:45:26|41599.72
16:45:27|41599.99
16:45:28|41599.99
16:45:30|41600.
16:45:31|41600.
16:45:32|41600.
16:45:32|41599.99
16:45:33|41599.99
16:45:35|41599.99
16:45:36|41600.
16:45:38|41600.
16:45:39|41600.
16:45:40|41599.99
16:45:41|41596.4
16:45:42|41596.39
16:45:43|41596.39
16:45:45|41596.39
16:45:45|41592.24
16:45:46|41592.23
16:45:48|41592.23
16:45:49|41592.23
16:45:50|41592.24
16:45:51|41592.24
16:45:52|41592.24
16:45:53|41592.24
16:45:54|41592.24
16:45:55|41592.24
16:45:56|41592.24
16:45:57|41592.24
16:45:58|41589.18
16:45:59|41576.44
16:46:00|41576.44
16:46:01|41576.44
16:46:02|41578.
16:46:03|41578.
16:46:04|41578.
16:46:05|41578.01
16:46:06|41578.01
16:46:07|41578.01
16:46:08|41578.01
16:46:10|41578.01
16:46:11|41578.
16:46:12|41578.01
16:46:13|41592.
16:46:14|41599.1
16:46:15|41599.1
16:46:16|41606.64
16:46:17|41612.
16:46:18|41615.47
16:46:19|41616.57
16:46:20|41616.57
16:46:21|41616.57
16:46:21|41616.57
16:46:23|41611.55
16:46:24|41611.55
16:46:26|41603.46
16:46:27|41603.46
16:46:28|41603.46
16:46:29|41603.61
16:46:30|41603.61
16:46:31|41609.35
16:46:32|41609.23
16:46:33|41609.34
16:46:35|41610.4
16:46:37|41603.63
16:46:38|41598.92
16:46:39|41597.11
16:46:40|41597.11
16:46:41|41611.47
16:46:42|41606.39
16:46:43|41601.4
16:46:44|41601.08
16:46:45|41601.08
16:46:47|41601.08
16:46:48|41598.58
16:46:48|41598.58
16:46:49|41597.11
16:46:50|41595.81
16:46:51|41595.81
16:46:52|41595.81
16:46:53|41595.81
16:46:54|41595.81
16:46:55|41595.81
16:46:56|41595.81
16:46:58|41600.4
16:46:59|41600.4
16:47:00|41600.22
16:47:00|41601.9
16:47:02|41606.3
16:47:03|41606.3
16:47:04|41606.3
16:47:06|41606.3
16:47:07|41606.3
16:47:08|41606.3
16:47:09|41606.3
16:47:10|41606.3
16:47:11|41598.06
16:47:12|41598.06
16:47:13|41598.06
16:47:14|41598.05
16:47:15|41598.05
16:47:16|41597.03
16:47:17|41597.03
16:47:19|41597.03
16:47:20|41594.33
16:47:20|41594.33
16:47:22|41591.07
16:47:22|41591.07
16:47:24|41591.06
16:47:25|41591.06
16:47:27|41591.06
16:47:27|41597.15
16:47:30|41599.98
16:47:31|41599.99
16:47:32|41599.99
16:47:33|41599.99
16:47:35|41600.
16:47:35|41600.
16:47:36|41600.
16:47:37|41600.
16:47:38|41599.99
16:47:39|41599.99
16:47:41|41593.18
16:47:43|41593.18
16:47:44|41593.18
16:47:45|41593.18
16:47:46|41593.17
16:47:47|41593.17
16:47:48|41593.17
16:47:48|41593.17
16:47:50|41593.17
16:47:52|41593.17
16:47:52|41593.17
16:47:53|41593.17
16:47:54|41593.18
16:47:55|41593.18
16:47:57|41593.18
16:47:57|41593.17
16:47:59|41595.61
16:48:00|41595.19
16:48:01|41595.19
16:48:02|41595.19
16:48:03|41595.2
16:48:05|41595.2
16:48:06|41595.19
16:48:07|41595.2
16:48:08|41595.19
16:48:09|41595.19
16:48:10|41595.2
16:48:11|41595.2
16:48:12|41598.99
16:48:13|41600.
16:48:14|41601.48
16:48:15|41601.48
16:48:16|41613.98
16:48:17|41614.42
16:48:18|41614.42
16:48:19|41614.42
16:48:20|41616.55
16:48:21|41616.55
16:48:22|41610.3
16:48:23|41610.41
16:48:24|41610.41
16:48:25|41610.42
16:48:27|41610.42
16:48:29|41616.64
16:48:30|41617.99
16:48:31|41617.99
16:48:32|41617.99
16:48:34|41617.99
16:48:34|41617.99
16:48:35|41617.99
16:48:37|41617.99
16:48:38|41610.41
16:48:39|41607.02
16:48:40|41607.02
16:48:41|41605.49
16:48:42|41605.49
16:48:43|41605.49
16:48:44|41605.49
16:48:45|41605.49
16:48:46|41605.49
16:48:47|41602.53
16:48:49|41602.53
16:48:50|41601.94
16:48:51|41601.94
16:48:52|41601.94
16:48:52|41601.94
16:48:54|41601.94
16:48:55|41605.27
16:48:55|41605.27
16:48:57|41605.27
16:48:58|41605.49
16:48:59|41605.49
16:49:00|41605.49
16:49:00|41605.2
16:49:01|41605.2
16:49:02|41605.2
16:49:04|41602.5
16:49:05|41605.49
16:49:05|41605.49
16:49:06|41605.49
16:49:08|41605.49
16:49:09|41605.49
16:49:09|41605.49
16:49:11|41605.49
16:49:12|41605.64
16:49:12|41606.28
16:49:14|41606.28
16:49:15|41606.27
16:49:16|41606.27
16:49:16|41606.27
16:49:18|41606.27
16:49:19|41606.27
16:49:20|41606.27
16:49:21|41606.27
16:49:22|41606.27
16:49:23|41606.27
16:49:24|41606.27
16:49:25|41606.27
16:49:26|41606.27
16:49:27|41606.27
16:49:29|41606.28
16:49:29|41606.27
16:49:32|41606.28
16:49:33|41606.28
16:49:34|41606.28
16:49:35|41606.28
16:49:35|41611.75
16:49:37|41611.76
16:49:38|41610.48
16:49:39|41610.61
16:49:40|41610.61
16:49:42|41610.61
16:49:43|41610.61
16:49:45|41609.31
16:49:47|41606.97
16:49:47|41606.96
16:49:49|41606.96
16:49:49|41606.97
16:49:50|41606.96
16:49:51|41608.57
16:49:53|41608.57
16:49:53|41608.57
16:49:54|41608.57
16:49:55|41609.05
16:49:56|41609.05
16:49:57|41609.05
16:49:58|41609.05
16:49:59|41609.05
16:50:00|41609.05
16:50:01|41609.05
16:50:03|41609.05
16:50:05|41609.08
16:50:06|41611.47
16:50:07|41611.47
16:50:07|41611.47
16:50:09|41611.47
16:50:10|41611.47
16:50:11|41610.88
16:50:12|41610.88
16:50:14|41614.41
16:50:14|41619.99
16:50:17|41620.
16:50:17|41620.
16:50:18|41619.99
16:50:19|41619.99
16:50:20|41620.
16:50:21|41620.
16:50:22|41620.
16:50:23|41620.
16:50:25|41620.
16:50:25|41622.18
16:50:27|41622.18
16:50:28|41622.18
16:50:29|41624.99
16:50:31|41624.99
16:50:32|41635.76
16:50:33|41635.76
16:50:34|41638.87
16:50:35|41638.88
16:50:36|41638.87
16:50:37|41638.87
16:50:38|41638.87
16:50:39|41638.87
16:50:40|41638.87
16:50:41|41638.87
16:50:42|41638.87
16:50:43|41638.87
16:50:44|41638.87
16:50:45|41638.87
16:50:46|41625.33
16:50:47|41625.48
16:50:48|41625.48
16:50:49|41625.48
16:50:50|41625.48
16:50:52|41625.48
16:50:53|41625.62
16:50:53|41625.63
16:50:55|41625.63
16:50:55|41625.49
16:50:57|41625.49
16:50:58|41625.63
16:50:59|41625.64
16:51:01|41636.01
16:51:01|41636.01
16:51:03|41636.8
16:51:04|41636.8
16:51:05|41636.79
16:51:06|41636.79
16:51:08|41636.79
16:51:08|41636.8
16:51:10|41637.81
16:51:11|41637.81
16:51:12|41637.82
16:51:13|41636.79
16:51:14|41636.79
16:51:15|41636.79
16:51:16|41636.79
16:51:17|41636.79
16:51:19|41630.85
16:51:20|41630.85
16:51:21|41625.47
16:51:21|41625.47
16:51:22|41625.47
16:51:24|41625.47
16:51:25|41625.47
16:51:26|41625.47
16:51:27|41625.47
16:51:27|41625.47
16:51:29|41625.48
16:51:31|41625.48
16:51:32|41631.76
16:51:33|41631.76
16:51:33|41631.76
16:51:35|41634.09
16:51:37|41634.09
16:51:37|41625.47
16:51:39|41625.47
16:51:40|41625.48
16:51:41|41625.47
16:51:42|41625.47
16:51:43|41625.47
16:51:44|41625.47
16:51:45|41615.48
16:51:47|41614.82
16:51:49|41610.9
16:51:50|41610.9
16:51:51|41610.9
16:51:51|41610.89
16:51:53|41610.89
16:51:54|41610.9
16:51:54|41610.89
16:51:55|41610.89
16:51:56|41610.89
16:51:57|41610.43
16:51:59|41607.51
16:52:00|41616.69
16:52:01|41616.69
16:52:02|41616.69
16:52:04|41616.69
16:52:05|41612.59
16:52:06|41607.91
16:52:06|41607.91
16:52:08|41607.91
16:52:09|41607.13
16:52:10|41607.13
16:52:11|41607.13
16:52:12|41607.12
16:52:13|41607.13
16:52:14|41607.13
16:52:15|41607.13
16:52:16|41607.13
16:52:17|41607.08
16:52:18|41607.08
16:52:19|41607.08
16:52:20|41605.6
16:52:21|41605.6
16:52:22|41605.59
16:52:23|41605.59
16:52:24|41605.6
16:52:25|41605.6
16:52:26|41605.6
16:52:27|41605.6
16:52:28|41605.6
16:52:29|41607.28
16:52:31|41611.76
16:52:33|41614.46
16:52:35|41619.98
16:52:36|41619.98
16:52:36|41619.98
16:52:37|41619.98
16:52:39|41619.98
16:52:40|41623.79
16:52:41|41623.79
16:52:42|41623.79
16:52:43|41623.78
16:52:44|41623.78
16:52:45|41623.78
16:52:46|41623.78
16:52:47|41620.02
16:52:48|41619.98
16:52:49|41619.98
16:52:50|41619.98
16:52:51|41619.98
16:52:52|41619.98
16:52:53|41614.18
16:52:54|41614.18
16:52:55|41614.18
16:52:56|41614.18
16:52:57|41614.18
16:52:58|41614.18
16:52:59|41616.85
16:53:00|41619.99
16:53:01|41623.74
16:53:02|41623.75
16:53:03|41623.74
16:53:04|41623.74
16:53:05|41623.74
16:53:06|41623.74
16:53:07|41623.74
16:53:09|41623.74
16:53:10|41623.75
16:53:11|41623.75
16:53:11|41623.75
16:53:13|41623.75
16:53:14|41623.75
16:53:15|41613.59
16:53:16|41613.59
16:53:17|41613.67
16:53:19|41613.67
16:53:20|41613.66
16:53:21|41613.66
16:53:22|41613.66
16:53:23|41615.16
16:53:24|41615.16
16:53:25|41615.16
16:53:26|41616.57
16:53:26|41615.34
16:53:28|41615.52
16:53:29|41615.52
16:53:30|41615.52
16:53:31|41615.52
16:53:33|41615.51
16:53:34|41615.52
16:53:35|41615.51
16:53:36|41615.51
16:53:37|41615.51
16:53:39|41615.51
16:53:40|41613.6
16:53:42|41613.6
16:53:43|41613.6
16:53:44|41613.6
16:53:44|41613.6
16:53:46|41613.6
16:53:47|41613.6
16:53:47|41613.58
16:53:49|41609.99
16:53:50|41609.99
16:53:51|41609.99
16:53:52|41609.99
16:53:53|41610.
16:53:54|41610.
16:53:55|41610.
16:53:56|41610.
16:53:57|41610.
16:53:58|41610.
16:53:59|41610.
16:54:00|41610.
16:54:01|41610.15
16:54:02|41610.15
16:54:04|41610.15
16:54:04|41613.6
16:54:06|41613.59
16:54:07|41613.59
16:54:09|41613.6
16:54:10|41613.6
16:54:11|41613.6
16:54:12|41613.6
16:54:12|41613.6
16:54:14|41613.6
16:54:15|41613.6
16:54:16|41613.6
16:54:17|41613.61
16:54:18|41616.53
16:54:19|41627.99
16:54:20|41627.99
16:54:20|41631.15
16:54:22|41631.15
16:54:23|41631.15
16:54:24|41631.15
16:54:25|41631.16
16:54:26|41632.12
16:54:28|41632.12
16:54:28|41632.12
16:54:29|41635.86
16:54:31|41638.36
16:54:31|41638.37
16:54:33|41635.86
16:54:35|41632.11
16:54:35|41632.11
16:54:36|41631.18
16:54:37|41631.19
16:54:38|41631.19
16:54:40|41631.19
16:54:41|41636.41
16:54:42|41636.41
16:54:43|41636.42
16:54:44|41636.43
16:54:45|41638.87
16:54:46|41638.87
16:54:47|41638.87
16:54:49|41638.87
16:54:50|41638.87
16:54:50|41638.87
16:54:51|41638.87
16:54:52|41638.87
16:54:54|41638.87
16:54:54|41638.87
16:54:56|41638.87
16:54:57|41638.87
16:54:58|41648.07
16:54:59|41643.1
16:55:00|41647.38
16:55:00|41649.22
16:55:03|41650.
16:55:03|41651.13
16:55:04|41651.12
16:55:07|41656.11
16:55:08|41657.
16:55:09|41657.
16:55:10|41657.
16:55:11|41657.
16:55:12|41657.
16:55:13|41647.97
16:55:14|41649.16
16:55:15|41649.16
16:55:16|41646.85
16:55:17|41648.22
16:55:18|41648.22
16:55:19|41648.22
16:55:20|41648.22
16:55:21|41648.22
16:55:22|41648.22
16:55:23|41650.87
16:55:24|41653.39
16:55:25|41653.39
16:55:26|41653.39
16:55:27|41655.58
16:55:28|41655.58
16:55:29|41655.65
16:55:31|41653.48
16:55:32|41654.23
16:55:33|41655.83
16:55:35|41654.1
16:55:37|41654.1
16:55:38|41654.1
16:55:39|41654.1
16:55:41|41654.1
16:55:43|41654.36
16:55:44|41654.35
16:55:45|41654.35
16:55:46|41654.35
16:55:47|41654.35
16:55:48|41654.35
16:55:49|41654.35
16:55:50|41654.35
16:55:52|41654.35
16:55:53|41654.35
16:55:54|41654.36
16:55:55|41654.35
16:55:56|41654.35
16:55:57|41662.
16:55:57|41661.99
16:55:59|41661.99
16:55:59|41666.2
16:56:01|41666.2
16:56:02|41666.21
16:56:03|41670.26
16:56:04|41672.57
16:56:05|41672.56
16:56:05|41666.09
16:56:07|41663.87
16:56:07|41663.89
16:56:09|41663.9
16:56:10|41663.9
16:56:11|41663.9
16:56:11|41663.9
16:56:12|41663.9
16:56:13|41663.9
16:56:15|41663.9
16:56:16|41673.52
16:56:17|41673.53
16:56:17|41673.52
16:56:19|41673.53
16:56:21|41679.99
16:56:21|41680.68
16:56:23|41680.72
16:56:23|41680.71
16:56:24|41679.49
16:56:25|41683.12
16:56:26|41683.41
16:56:27|41683.66
16:56:28|41684.82
16:56:30|41684.82
16:56:30|41685.21
16:56:32|41685.34
16:56:33|41685.34
16:56:33|41685.68
16:56:36|41688.61
16:56:37|41688.61
16:56:38|41688.61
16:56:39|41689.
16:56:41|41689.99
16:56:43|41689.9
16:56:44|41689.99
16:56:44|41689.98
16:56:46|41689.99
16:56:47|41689.99
16:56:48|41689.94
16:56:49|41689.
16:56:50|41687.54
16:56:51|41685.34
16:56:52|41685.34
16:56:53|41685.34
16:56:54|41689.94
16:56:55|41689.95
16:56:56|41689.95
16:56:57|41689.94
16:56:58|41689.94
16:56:59|41689.94
16:57:00|41689.94
16:57:01|41689.95
16:57:02|41689.94
16:57:03|41689.94
16:57:04|41689.94
16:57:05|41689.95
16:57:06|41690.
16:57:07|41690.
16:57:09|41690.
16:57:10|41690.
16:57:11|41690.
16:57:12|41690.64
16:57:13|41690.64
16:57:14|41690.64
16:57:16|41690.63
16:57:18|41690.72
16:57:18|41695.18
16:57:19|41695.87
16:57:20|41695.8
16:57:22|41695.76
16:57:23|41695.76
16:57:24|41697.17
16:57:25|41697.17
16:57:26|41695.72
16:57:27|41695.72
16:57:28|41695.72
16:57:30|41695.72
16:57:31|41676.84
16:57:32|41676.84
16:57:33|41676.11
16:57:34|41676.1
16:57:35|41676.08
16:57:37|41676.08
16:57:38|41676.09
16:57:39|41676.09
16:57:40|41681.36
16:57:41|41684.13
16:57:42|41681.41
16:57:43|41681.41
16:57:45|41684.75
16:57:46|41684.75
16:57:47|41684.75
16:57:48|41681.59
16:57:49|41681.3
16:57:50|41681.3
16:57:51|41681.29
16:57:52|41681.29
16:57:53|41681.29
16:57:54|41677.07
16:57:56|41677.06
16:57:56|41672.82
16:57:57|41672.01
16:57:58|41672.01
16:57:59|41672.
16:58:00|41668.41
16:58:03|41669.72
16:58:03|41668.45
16:58:04|41669.51
16:58:06|41669.51
16:58:06|41669.5
16:58:09|41669.5
16:58:10|41669.51
16:58:11|41669.51
16:58:12|41669.51
16:58:13|41669.62
16:58:14|41669.62
16:58:15|41677.68
16:58:16|41677.12
16:58:17|41676.56
16:58:18|41676.56
16:58:19|41680.33
16:58:20|41686.36
16:58:21|41686.37
16:58:22|41686.36
16:58:23|41686.37
16:58:24|41686.36
16:58:25|41691.48
16:58:26|41691.47
16:58:27|41691.47
16:58:28|41691.47
16:58:29|41687.5
16:58:30|41687.5
16:58:31|41687.5
16:58:33|41687.5
16:58:33|41677.42
16:58:34|41675.94
16:58:36|41675.94
16:58:36|41671.14
16:58:39|41671.14
16:58:40|41671.14
16:58:41|41671.14
16:58:42|41671.14
16:58:43|41671.14
16:58:44|41671.14
16:58:45|41671.14
16:58:46|41671.14
16:58:48|41671.14
16:58:49|41671.14
16:58:50|41671.29
16:58:51|41671.29
16:58:52|41671.29
16:58:54|41672.56
16:58:54|41672.56
16:58:56|41672.56
16:58:57|41672.56
16:58:58|41672.56
16:58:59|41672.56
16:59:00|41672.56
16:59:01|41672.55
16:59:02|41672.56
16:59:03|41675.95
16:59:04|41678.88
16:59:05|41678.88
16:59:07|41678.89
16:59:08|41685.94
16:59:09|41685.94
16:59:10|41686.36
16:59:11|41686.36
16:59:12|41686.36
16:59:13|41686.36
16:59:14|41686.37
16:59:15|41686.36
16:59:16|41686.36
16:59:17|41686.36
16:59:18|41686.36
16:59:19|41686.36
16:59:20|41686.37
16:59:22|41686.36
16:59:23|41686.36
16:59:25|41686.36
16:59:25|41686.36
16:59:26|41686.37
16:59:27|41678.95
16:59:28|41677.07
16:59:29|41677.07
16:59:30|41677.07
16:59:31|41677.07
16:59:32|41672.56
16:59:33|41672.56
16:59:34|41672.67
16:59:35|41672.67
16:59:36|41672.67
16:59:38|41672.67
16:59:40|41672.67
16:59:42|41672.67
16:59:43|41672.67
16:59:44|41672.67
16:59:46|41666.1
16:59:47|41666.1
16:59:47|41664.96
16:59:48|41664.97
16:59:50|41664.97
16:59:50|41664.96
16:59:51|41664.96
16:59:53|41664.96
16:59:54|41664.97
16:59:55|41664.97
16:59:55|41664.97
16:59:58|41664.97
16:59:58|41664.97
16:59:59|41664.97
17:00:00|41664.97
17:00:02|41671.37
17:00:02|41671.38
17:00:03|41672.67
17:00:05|41672.67
17:00:05|41672.67
17:00:07|41675.93
17:00:08|41677.5
17:00:08|41680.71
17:00:09|41677.82
17:00:11|41677.82
17:00:11|41677.81
17:00:13|41677.81
17:00:13|41677.81
17:00:15|41677.81
17:00:16|41677.81
17:00:17|41677.81
17:00:18|41671.97
17:00:19|41671.97
17:00:19|41671.37
17:00:21|41662.56
17:00:21|41659.03
17:00:23|41659.03
17:00:24|41659.02
17:00:24|41656.53
17:00:26|41650.41
17:00:28|41646.64
17:00:28|41645.55
17:00:30|41645.55
17:00:31|41645.55
17:00:31|41645.55
17:00:32|41645.54
17:00:33|41642.89
17:00:34|41642.87
17:00:35|41642.86
17:00:36|41642.86
17:00:37|41647.85
17:00:39|41657.06
17:00:40|41657.06
17:00:42|41657.06
17:00:43|41667.46
17:00:45|41667.47
17:00:47|41667.47
17:00:48|41668.41
17:00:49|41668.41
17:00:50|41668.41
17:00:51|41668.41
17:00:53|41668.42
17:00:54|41668.42
17:00:56|41668.4
17:00:57|41662.9
17:00:58|41662.9
17:00:58|41662.03
17:00:59|41662.03
17:01:02|41662.03
17:01:02|41662.03
17:01:03|41662.03
17:01:04|41662.03
17:01:06|41662.03
17:01:06|41662.03
17:01:07|41662.03
17:01:08|41662.03
17:01:10|41662.03
17:01:10|41662.03
17:01:11|41662.03
17:01:12|41662.03
17:01:14|41662.03
17:01:14|41662.03
17:01:15|41662.03
17:01:17|41667.74
17:01:18|41667.74
17:01:19|41667.75
17:01:20|41664.65
17:01:21|41666.37
17:01:22|41666.37
17:01:24|41666.38
17:01:24|41666.37
17:01:25|41666.37
17:01:26|41666.37
17:01:27|41666.33
17:01:28|41666.33
17:01:29|41666.33
17:01:31|41666.33
17:01:31|41666.34
17:01:32|41666.33
17:01:33|41666.33
17:01:34|41666.33
17:01:35|41666.47
17:01:36|41668.38
17:01:38|41668.38
17:01:38|41668.38
17:01:39|41668.39
17:01:41|41668.38
17:01:43|41668.38
17:01:45|41668.38
17:01:45|41668.39
17:01:46|41668.39
17:01:48|41668.38
17:01:50|41666.33
17:01:51|41666.33
17:01:52|41666.34
17:01:53|41666.33
17:01:54|41666.34
17:01:55|41666.33
17:01:56|41666.33
17:01:57|41663.55
17:01:58|41663.55
17:02:00|41662.12
17:02:01|41662.12
17:02:02|41662.12
17:02:03|41662.12
17:02:05|41663.53
17:02:06|41663.54
17:02:07|41665.
17:02:08|41666.33
17:02:09|41666.33
17:02:09|41666.33
17:02:11|41666.33
17:02:11|41664.99
17:02:13|41666.32
17:02:14|41666.32
17:02:14|41666.32
17:02:16|41666.32
17:02:17|41672.
17:02:18|41675.6
17:02:19|41676.06
17:02:19|41676.1
17:02:20|41677.8
17:02:22|41681.58
17:02:23|41682.65
17:02:24|41682.76
17:02:25|41682.76
17:02:25|41690.
17:02:26|41690.
17:02:28|41689.83
17:02:28|41689.83
17:02:30|41688.8
17:02:31|41688.79
17:02:32|41688.79
17:02:33|41688.79
17:02:34|41688.79
17:02:35|41689.98
17:02:36|41689.98
17:02:37|41689.99
17:02:38|41698.23
17:02:39|41695.
17:02:40|41695.
17:02:41|41693.49
17:02:43|41693.48
17:02:45|41684.51
17:02:45|41684.51
17:02:47|41684.5
17:02:48|41681.22
17:02:49|41674.94
17:02:51|41672.01
17:02:52|41672.01
17:02:53|41672.13
17:02:55|41672.4
17:02:55|41677.47
17:02:56|41677.48
17:02:57|41677.48
17:02:59|41683.35
17:02:59|41683.9
17:03:00|41683.9
17:03:01|41682.01
17:03:03|41682.01
17:03:04|41682.01
17:03:05|41682.01
17:03:06|41682.01
17:03:06|41680.51
17:03:08|41680.51
17:03:09|41682.66
17:03:11|41682.66
17:03:11|41682.66
17:03:12|41682.04
17:03:14|41682.05
17:03:15|41682.04
17:03:17|41682.04
17:03:18|41682.04
17:03:20|41682.04
17:03:20|41682.53
17:03:21|41682.53
17:03:22|41682.52
17:03:23|41682.52
17:03:24|41682.52
17:03:25|41682.52
17:03:27|41680.
17:03:27|41680.
17:03:28|41680.
17:03:29|41678.89
17:03:30|41678.89
17:03:31|41678.89
17:03:32|41678.88
17:03:33|41678.88
17:03:34|41678.89
17:03:35|41678.88
17:03:36|41678.88
17:03:37|41678.88
17:03:38|41678.88
17:03:39|41678.88
17:03:40|41678.88
17:03:41|41678.88
17:03:43|41673.9
17:03:44|41667.27
17:03:46|41662.84
17:03:47|41665.25
17:03:48|41665.25
17:03:50|41678.89
17:03:51|41682.52
17:03:53|41682.52
17:03:54|41682.52
17:03:56|41682.52
17:03:57|41682.52
17:03:58|41682.52
17:03:59|41684.99
17:04:00|41684.76
17:04:01|41684.75
17:04:02|41684.75
17:04:04|41684.36
17:04:05|41684.36
17:04:06|41682.66
17:04:08|41682.66
17:04:09|41682.66
17:04:11|41682.66
17:04:11|41689.37
17:04:12|41684.45
17:04:13|41684.45
17:04:15|41684.98
17:04:16|41686.34
17:04:17|41686.34
17:04:18|41686.34
17:04:19|41686.33
17:04:20|41686.33
17:04:21|41686.33
17:04:22|41686.33
17:04:23|41685.02
17:04:24|41685.02
17:04:25|41685.95
17:04:26|41685.95
17:04:27|41685.95
17:04:28|41685.95
17:04:30|41685.94
17:04:31|41685.94
17:04:32|41685.94
17:04:33|41685.94
17:04:34|41685.94
17:04:35|41685.94
17:04:35|41685.94
17:04:36|41685.94
17:04:38|41685.94
17:04:38|41681.29
17:04:40|41681.3
17:04:41|41681.3
17:04:41|41681.29
17:04:44|41681.29
17:04:45|41681.29
17:04:46|41681.3
17:04:47|41681.3
17:04:48|41685.28
17:04:50|41685.28
17:04:52|41686.33
17:04:53|41685.39
17:04:55|41686.32
17:04:56|41685.3
17:04:57|41683.32
17:04:58|41683.32
17:04:59|41683.31
17:05:00|41683.31
17:05:01|41683.31
17:05:02|41684.16
17:05:03|41681.52
17:05:05|41681.52
17:05:06|41681.53
17:05:07|41680.33
17:05:08|41676.46
17:05:10|41674.16
17:05:11|41669.24
17:05:13|41666.17
17:05:15|41662.85
17:05:16|41662.85
17:05:17|41663.9
17:05:18|41662.84
17:05:18|41662.52
17:05:20|41662.03
17:05:21|41658.86
17:05:22|41658.86
17:05:22|41657.66
17:05:25|41657.74
17:05:25|41657.72
17:05:26|41657.72
17:05:28|41657.71
17:05:29|41657.72
17:05:30|41657.71
17:05:32|41657.65
17:05:33|41657.87
17:05:34|41661.99
17:05:35|41661.99
17:05:36|41661.98
17:05:36|41659.02
17:05:38|41659.02
17:05:39|41659.02
17:05:40|41659.02
17:05:41|41659.02
17:05:42|41659.02
17:05:43|41659.02
17:05:45|41659.02
17:05:46|41657.71
17:05:47|41657.65
17:05:49|41657.65
17:05:50|41657.64
17:05:51|41657.64
17:05:52|41657.64
17:05:53|41656.
17:05:54|41648.45
17:05:55|41647.03
17:05:56|41647.03
17:05:58|41647.03
17:05:59|41647.03
17:06:01|41647.03
17:06:02|41647.02
17:06:04|41647.02
17:06:04|41646.34
17:06:05|41646.34
17:06:07|41646.34
17:06:08|41646.34
17:06:08|41646.34
17:06:09|41646.33
17:06:11|41646.33
17:06:12|41646.3
17:06:14|41646.29
17:06:14|41646.29
17:06:16|41645.
17:06:18|41645.01
17:06:19|41645.01
17:06:20|41645.01
17:06:21|41645.01
17:06:22|41645.01
17:06:23|41645.01
17:06:24|41645.01
17:06:25|41645.
17:06:26|41645.
17:06:27|41645.
17:06:28|41644.51
17:06:28|41644.51
17:06:30|41644.51
17:06:31|41644.51
17:06:31|41644.51
17:06:32|41644.52
17:06:35|41644.52
17:06:36|41644.51
17:06:36|41644.51
17:06:38|41644.51
17:06:39|41644.51
17:06:40|41644.16
17:06:40|41640.
17:06:41|41638.88
17:06:42|41638.88
17:06:43|41638.88
17:06:46|41639.24
17:06:47|41658.
17:06:49|41664.37
17:06:51|41664.37
17:06:51|41666.32
17:06:52|41666.33
17:06:54|41666.33
17:06:54|41666.33
17:06:56|41666.48
17:06:56|41666.48
17:06:58|41658.53
17:06:59|41656.79
17:07:00|41647.59
17:07:01|41647.59
17:07:02|41647.59
17:07:03|41647.58
17:07:04|41647.58
17:07:05|41647.59
17:07:06|41647.59
17:07:08|41647.58
17:07:09|41647.58
17:07:10|41647.58
17:07:11|41647.58
17:07:12|41647.58
17:07:13|41647.56
17:07:15|41647.56
17:07:15|41647.56
17:07:17|41646.36
17:07:17|41646.36
17:07:19|41646.35
17:07:19|41646.36
17:07:20|41646.35
17:07:22|41646.36
17:07:23|41646.36
17:07:24|41646.36
17:07:24|41646.36
17:07:25|41646.36
17:07:26|41646.35
17:07:28|41646.36
17:07:30|41651.02
17:07:30|41651.02
17:07:31|41651.02
17:07:32|41658.
17:07:33|41657.99
17:07:34|41658.
17:07:35|41658.21
17:07:36|41658.22
17:07:37|41658.22
17:07:38|41658.22
17:07:39|41658.22
17:07:40|41658.22
17:07:41|41658.22
17:07:42|41658.23
17:07:43|41668.4
17:07:44|41668.4
17:07:45|41672.
17:07:47|41674.48
17:07:49|41674.48
17:07:49|41674.47
17:07:52|41674.47
17:07:53|41674.47
17:07:54|41674.47
17:07:56|41674.47
17:07:56|41674.47
17:07:58|41674.48
17:07:59|41674.48
17:08:01|41674.47
17:08:02|41674.47
17:08:03|41674.48
17:08:04|41674.48
17:08:05|41684.39
17:08:06|41685.38
17:08:07|41685.93
17:08:09|41685.93
17:08:11|41689.82
17:08:11|41689.82
17:08:12|41689.99
17:08:15|41689.99
17:08:15|41689.99
17:08:16|41689.99
17:08:17|41690.
17:08:18|41690.
17:08:19|41690.
17:08:20|41690.
17:08:22|41690.
17:08:23|41690.82
17:08:24|41691.48
17:08:25|41692.34
17:08:26|41694.64
17:08:28|41694.65
17:08:30|41694.65
17:08:31|41694.65
17:08:32|41684.65
17:08:32|41684.65
17:08:34|41684.65
17:08:35|41684.65
17:08:35|41684.65
17:08:37|41684.65
17:08:38|41684.8
17:08:39|41684.8
17:08:40|41684.8
17:08:41|41687.06
17:08:42|41687.05
17:08:43|41687.05
17:08:44|41687.06
17:08:45|41687.06
17:08:47|41687.06
17:08:49|41691.76
17:08:49|41691.75
17:08:52|41691.75
17:08:52|41689.78
17:08:54|41689.79
17:08:55|41689.79
17:08:56|41687.12
17:08:57|41687.12
17:08:58|41687.12
17:08:59|41687.12
17:09:01|41689.79
17:09:02|41689.79
17:09:04|41691.73
17:09:05|41694.65
17:09:06|41694.65
17:09:07|41705.27
17:09:08|41705.26
17:09:09|41708.66
17:09:10|41702.13
17:09:11|41702.13
17:09:13|41695.27
17:09:13|41695.28
17:09:15|41695.28
17:09:16|41695.28
17:09:17|41695.23
17:09:18|41695.24
17:09:19|41695.24
17:09:20|41695.43
17:09:21|41698.86
17:09:22|41698.86
17:09:23|41698.87
17:09:23|41698.87
17:09:25|41698.87
17:09:26|41698.87
17:09:26|41698.87
17:09:28|41698.87
17:09:28|41699.81
17:09:30|41699.81
17:09:30|41708.65
17:09:32|41708.96
17:09:33|41708.96
17:09:34|41701.39
17:09:35|41701.39
17:09:36|41698.87
17:09:37|41699.13
17:09:38|41699.13
17:09:39|41703.77
17:09:41|41706.23
17:09:42|41702.56
17:09:43|41699.28
17:09:44|41699.28
17:09:44|41699.28
17:09:45|41699.28
17:09:46|41699.28
17:09:49|41702.56
17:09:50|41700.63
17:09:52|41700.63
17:09:53|41702.55
17:09:55|41702.55
17:09:55|41702.55
17:09:57|41706.07
17:09:59|41706.07
17:09:59|41706.07
17:10:01|41706.07
17:10:01|41706.07
17:10:03|41706.07
17:10:04|41706.08
17:10:05|41711.74
17:10:06|41711.74
17:10:07|41711.73
17:10:08|41711.73
17:10:09|41711.73
17:10:10|41711.74
17:10:11|41711.74
17:10:12|41708.68
17:10:13|41708.68
17:10:14|41708.68
17:10:15|41708.68
17:10:16|41708.68
17:10:17|41708.68
17:10:18|41708.68
17:10:20|41708.68
17:10:22|41708.67
17:10:22|41708.67
17:10:24|41708.67
17:10:25|41708.68
17:10:26|41708.68
17:10:27|41708.68
17:10:28|41708.68
17:10:29|41708.68
17:10:30|41708.68
17:10:31|41708.67
17:10:32|41708.67
17:10:33|41708.67
17:10:34|41708.67
17:10:35|41708.67
17:10:36|41708.67
17:10:37|41708.68
17:10:38|41708.67
17:10:39|41708.67
17:10:40|41708.67
17:10:41|41708.67
17:10:42|41708.7
17:10:43|41708.7
17:10:44|41708.7
17:10:45|41708.7
17:10:46|41708.7
17:10:47|41708.7
17:10:48|41708.69
17:10:49|41708.69
17:10:51|41708.69
17:10:52|41708.7
17:10:53|41708.7
17:10:54|41708.7
17:10:55|41708.7
17:10:56|41708.69
17:10:57|41708.7
17:10:59|41708.7
17:10:59|41708.7
17:11:02|41708.7
17:11:03|41708.7
17:11:04|41708.7
17:11:04|41708.7
17:11:05|41708.7
17:11:07|41709.57
17:11:09|41709.57
17:11:09|41709.57
17:11:11|41709.57
17:11:12|41709.57
17:11:13|41709.57
17:11:14|41709.57
17:11:15|41709.57
17:11:16|41709.57
17:11:17|41709.56
17:11:19|41709.56
17:11:20|41710.
17:11:21|41710.
17:11:22|41710.99
17:11:23|41711.
17:11:24|41711.
17:11:25|41710.99
17:11:26|41710.99
17:11:27|41710.99
17:11:28|41711.95
17:11:29|41711.95
17:11:30|41711.95
17:11:31|41711.95
17:11:32|41712.
17:11:33|41714.28
17:11:34|41714.28
17:11:35|41714.27
17:11:36|41714.28
17:11:38|41714.27
17:11:38|41714.27
17:11:40|41714.27
17:11:42|41714.27
17:11:42|41714.27
17:11:43|41714.27
17:11:44|41715.
17:11:45|41714.99
17:11:46|41714.99
17:11:47|41714.99
17:11:49|41715.87
17:11:51|41716.19
17:11:52|41716.
17:11:53|41716.
17:11:54|41716.
17:11:55|41716.
17:11:56|41716.
17:11:57|41716.
17:11:58|41716.
17:11:59|41716.
17:12:00|41716.01
17:12:01|41716.
17:12:02|41716.01
17:12:03|41716.01
17:12:04|41716.01
17:12:05|41716.01
17:12:07|41716.01
17:12:09|41710.99
17:12:09|41707.65
17:12:10|41700.01
17:12:11|41700.01
17:12:12|41699.74
17:12:13|41699.74
17:12:15|41699.74
17:12:15|41698.87
17:12:18|41697.88
17:12:18|41697.02
17:12:19|41697.02
17:12:21|41697.02
17:12:22|41697.02
17:12:23|41697.02
17:12:24|41697.02
17:12:25|41697.02
17:12:26|41697.02
17:12:27|41697.02
17:12:28|41697.02
17:12:29|41697.02
17:12:31|41697.02
17:12:32|41698.8
17:12:33|41698.8
17:12:34|41698.8
17:12:35|41698.81
17:12:36|41698.81
17:12:37|41698.81
17:12:38|41698.8
17:12:39|41698.8
17:12:39|41699.73
17:12:41|41707.88
17:12:42|41707.88
17:12:43|41707.88
17:12:45|41707.88
17:12:45|41706.4
17:12:46|41706.4
17:12:47|41706.4
17:12:48|41706.4
17:12:49|41699.87
17:12:51|41699.87
17:12:52|41699.87
17:12:53|41699.87
17:12:55|41699.87
17:12:56|41699.87
17:12:57|41699.87
17:12:58|41699.12
17:12:58|41699.11
17:12:59|41699.12
17:13:01|41699.12
17:13:02|41699.12
17:13:02|41699.12
17:13:04|41699.11
17:13:04|41699.11
17:13:06|41699.88
17:13:08|41699.88
17:13:09|41699.88
17:13:10|41699.88
17:13:11|41699.88
17:13:12|41699.88
17:13:13|41699.87
17:13:14|41699.88
17:13:14|41699.88
17:13:15|41699.97
17:13:16|41699.97
17:13:18|41700.24
17:13:19|41700.24
17:13:21|41700.24
17:13:22|41700.24
17:13:23|41700.24
17:13:24|41700.24
17:13:25|41700.24
17:13:26|41699.98
17:13:27|41698.81
17:13:28|41698.8
17:13:30|41698.16
17:13:31|41698.16
17:13:33|41697.02
17:13:33|41697.02
17:13:34|41697.03
17:13:35|41693.93
17:13:36|41693.93
17:13:37|41693.93
17:13:38|41682.69
17:13:39|41682.28
17:13:40|41682.04
17:13:41|41682.05
17:13:42|41682.05
17:13:43|41682.05
17:13:44|41682.05
17:13:45|41682.02
17:13:47|41682.01
17:13:47|41682.01
17:13:48|41682.01
17:13:49|41681.05
17:13:50|41681.05
17:13:52|41681.05
17:13:54|41681.05
17:13:54|41681.05
17:13:57|41676.8
17:13:57|41675.1
17:13:59|41675.1
17:13:59|41675.1
17:14:00|41675.1
17:14:02|41675.1
17:14:04|41676.8
17:14:05|41676.8
17:14:05|41676.8
17:14:06|41676.81
17:14:08|41676.81
17:14:09|41678.7
17:14:10|41677.28
17:14:11|41677.28
17:14:12|41672.76
17:14:13|41664.76
17:14:14|41664.76
17:14:16|41664.76
17:14:17|41664.76
17:14:18|41664.76
17:14:18|41664.76
17:14:20|41668.
17:14:21|41672.39
17:14:22|41669.77
17:14:23|41669.77
17:14:24|41664.77
17:14:24|41664.77
17:14:26|41664.77
17:14:27|41664.77
17:14:27|41664.76
17:14:28|41664.68
17:14:30|41664.69
17:14:31|41663.31
17:14:31|41663.31
17:14:33|41663.31
17:14:34|41663.31
17:14:35|41663.31
17:14:36|41663.31
17:14:37|41663.31
17:14:38|41663.31
17:14:39|41663.31
17:14:40|41658.49
17:14:41|41658.49
17:14:42|41658.46
17:14:43|41658.46
17:14:44|41658.47
17:14:45|41658.47
17:14:46|41658.46
17:14:47|41650.24
17:14:48|41650.1
17:14:49|41650.
17:14:50|41650.
17:14:51|41638.75
17:14:53|41638.75
17:14:54|41638.75
17:14:56|41638.74
17:14:56|41638.74
17:14:57|41638.74
17:14:58|41634.28
17:14:59|41634.28
17:15:01|41634.28
17:15:01|41632.67
17:15:04|41632.67
17:15:04|41637.14
17:15:06|41639.99
17:15:06|41639.99
17:15:08|41639.99
17:15:09|41639.99
17:15:10|41646.09
17:15:11|41647.06
17:15:12|41649.2
17:15:13|41649.2
17:15:14|41649.19
17:15:15|41649.19
17:15:16|41643.67
17:15:17|41643.67
17:15:18|41643.67
17:15:19|41643.66
17:15:20|41643.66
17:15:21|41643.83
17:15:22|41643.83
17:15:23|41643.84
17:15:24|41643.84
17:15:25|41643.84
17:15:26|41650.62
17:15:27|41650.62
17:15:28|41658.47
17:15:29|41658.47
17:15:30|41661.95
17:15:31|41661.96
17:15:32|41661.96
17:15:33|41661.96
17:15:34|41661.96
17:15:35|41663.55
17:15:36|41663.55
17:15:37|41663.55
17:15:38|41663.56
17:15:39|41663.56
17:15:40|41663.56
17:15:41|41663.56
17:15:42|41663.56
17:15:43|41663.56
17:15:44|41663.56
17:15:45|41663.56
17:15:46|41663.56
17:15:47|41663.55
17:15:48|41663.56
17:15:49|41663.56
17:15:50|41663.56
17:15:51|41663.56
17:15:52|41663.56
17:15:53|41663.56
17:15:55|41663.55
17:15:57|41663.56
17:15:58|41663.56
17:15:59|41663.56
17:15:59|41663.56
17:16:01|41663.56
17:16:03|41663.56
17:16:04|41665.
17:16:05|41671.99
17:16:06|41672.
17:16:07|41679.35
17:16:09|41682.02
17:16:09|41687.71
17:16:11|41687.71
17:16:12|41687.71
17:16:13|41687.71
17:16:14|41689.15
17:16:15|41689.15
17:16:16|41689.16
17:16:16|41689.15
17:16:18|41689.16
17:16:19|41689.11
17:16:20|41689.11
17:16:21|41689.11
17:16:22|41689.11
17:16:23|41687.72
17:16:24|41687.72
17:16:25|41687.71
17:16:26|41685.91
17:16:27|41685.91
17:16:28|41685.91
17:16:29|41685.91
17:16:30|41685.91
17:16:31|41684.74
17:16:32|41684.73
17:16:33|41684.73
17:16:34|41684.73
17:16:35|41684.73
17:16:36|41684.73
17:16:37|41684.73
17:16:38|41684.73
17:16:39|41684.74
17:16:40|41684.73
17:16:41|41684.74
17:16:42|41684.73
17:16:43|41682.19
17:16:44|41681.34
17:16:45|41681.34
17:16:46|41677.82
17:16:47|41676.39
17:16:48|41675.24
17:16:49|41675.24
17:16:50|41675.24
17:16:51|41675.24
17:16:52|41675.24
17:16:53|41675.25
17:16:54|41675.24
17:16:55|41675.39
17:16:56|41675.39
17:16:58|41675.39
17:17:00|41678.44
17:17:00|41676.23
17:17:02|41678.01
17:17:04|41678.01
17:17:05|41678.02
17:17:06|41678.02
17:17:07|41678.02
17:17:08|41672.37
17:17:09|41672.37
17:17:11|41672.37
17:17:11|41672.37
17:17:12|41672.37
17:17:14|41672.33
17:17:15|41672.33
17:17:16|41669.54
17:17:17|41661.26
17:17:18|41660.46
17:17:19|41660.47
17:17:20|41659.58
17:17:21|41659.58
17:17:22|41659.58
17:17:23|41659.58
17:17:24|41655.49
17:17:25|41655.49
17:17:26|41655.49
17:17:27|41655.49
17:17:28|41655.49
17:17:29|41661.41
17:17:30|41661.41
17:17:31|41661.41
17:17:32|41666.44
17:17:33|41666.44
17:17:34|41666.44
17:17:35|41670.09
17:17:36|41673.08
17:17:37|41673.08
17:17:38|41673.08
17:17:39|41673.08
17:17:40|41673.08
17:17:41|41676.24
17:17:43|41676.27
17:17:43|41676.43
17:17:44|41676.43
17:17:45|41678.92
17:17:46|41678.92
17:17:47|41678.92
17:17:48|41681.34
17:17:49|41683.51
17:17:50|41685.39
17:17:51|41685.39
17:17:52|41685.38
17:17:53|41685.38
17:17:54|41685.38
17:17:56|41685.39
17:17:56|41685.39
17:17:59|41685.39
17:18:00|41696.89
17:18:01|41698.16
17:18:03|41698.16
17:18:03|41699.99
17:18:05|41694.32
17:18:07|41693.08
17:18:08|41686.22
17:18:09|41686.22
17:18:09|41686.22
17:18:11|41686.22
17:18:12|41686.37
17:18:13|41686.37
17:18:14|41686.52
17:18:15|41686.52
17:18:16|41689.76
17:18:17|41689.75
17:18:18|41689.75
17:18:19|41689.75
17:18:20|41689.75
17:18:21|41689.75
17:18:22|41689.75
17:18:23|41689.75
17:18:24|41689.75
17:18:25|41689.75
17:18:26|41689.75
17:18:27|41689.76
17:18:28|41689.76
17:18:29|41689.76
17:18:30|41689.76
17:18:31|41689.76
17:18:32|41689.76
17:18:33|41689.75
17:18:34|41689.75
17:18:35|41689.75
17:18:36|41699.33
17:18:37|41699.32
17:18:38|41699.32
17:18:39|41699.32
17:18:40|41699.32
17:18:41|41699.98
17:18:42|41699.98
17:18:43|41697.22
17:18:44|41693.1
17:18:45|41692.94
17:18:46|41692.94
17:18:47|41692.95
17:18:48|41692.95
17:18:49|41692.95
17:18:50|41692.95
17:18:51|41692.95
17:18:52|41692.95
17:18:53|41692.95
17:18:54|41692.95
17:18:55|41692.95
17:18:56|41692.94
17:18:57|41692.94
17:18:59|41692.94
17:18:59|41692.95
17:19:01|41692.95
17:19:02|41692.95
17:19:03|41692.95
17:19:04|41692.95
17:19:05|41692.94
17:19:06|41692.95
17:19:06|41692.95
17:19:08|41692.95
17:19:09|41692.95
17:19:11|41692.95
17:19:12|41692.95
17:19:13|41692.95
17:19:15|41692.95
17:19:16|41692.95
17:19:18|41692.95
17:19:18|41689.93
17:19:20|41689.92
17:19:21|41689.92
17:19:21|41689.92
17:19:23|41689.77
17:19:24|41689.77
17:19:25|41689.77
17:19:26|41689.76
17:19:27|41689.76
17:19:27|41689.77
17:19:28|41689.77
17:19:30|41689.78
17:19:30|41689.78
17:19:32|41689.78
17:19:33|41690.
17:19:34|41690.
17:19:35|41690.
17:19:35|41690.
17:19:37|41690.
17:19:37|41690.
17:19:39|41689.99
17:19:40|41690.
17:19:40|41690.
17:19:41|41690.
17:19:43|41690.
17:19:43|41690.
17:19:44|41690.
17:19:46|41690.
17:19:47|41690.
17:19:47|41690.
17:19:48|41689.99
17:19:49|41689.95
17:19:50|41689.96
17:19:51|41689.78
17:19:52|41689.77
17:19:53|41687.84
17:19:54|41687.83
17:19:56|41687.83
17:19:56|41687.83
17:19:59|41687.84
17:20:00|41687.84
17:20:01|41687.84
17:20:03|41687.84
17:20:04|41687.84
17:20:05|41687.84
17:20:06|41687.84
17:20:08|41687.84
17:20:09|41687.84
17:20:10|41687.84
17:20:11|41687.84
17:20:12|41687.84
17:20:13|41686.65
17:20:14|41687.77
17:20:15|41686.91
17:20:17|41686.91
17:20:18|41686.91
17:20:19|41686.91
17:20:19|41686.92
17:20:21|41686.92
17:20:21|41686.92
17:20:23|41686.92
17:20:23|41686.92
17:20:25|41686.92
17:20:25|41686.92
17:20:27|41687.83
17:20:27|41687.83
17:20:29|41687.83
17:20:30|41687.83
17:20:31|41687.84
17:20:32|41687.84
17:20:32|41687.84
17:20:34|41692.7
17:20:35|41699.98
17:20:36|41699.98
17:20:37|41699.98
17:20:37|41699.98
17:20:38|41699.98
17:20:40|41699.98
17:20:41|41699.98
17:20:41|41699.99
17:20:42|41699.99
17:20:44|41699.99
17:20:44|41699.99
17:20:45|41699.98
17:20:46|41699.98
17:20:48|41699.99
17:20:48|41699.99
17:20:49|41699.99
17:20:50|41699.99
17:20:52|41699.99
17:20:53|41699.98
17:20:53|41699.99
17:20:54|41699.99
17:20:56|41699.98
17:20:57|41699.99
17:20:57|41699.98
17:20:58|41699.98
17:21:01|41699.99
17:21:01|41699.99
17:21:02|41699.98
17:21:04|41699.98
17:21:05|41699.98
17:21:06|41699.99
17:21:08|41699.99
17:21:08|41699.99
17:21:09|41699.98
17:21:11|41699.98
17:21:12|41699.99
17:21:13|41699.98
17:21:15|41700.
17:21:15|41699.99
17:21:17|41699.99
17:21:17|41699.99
17:21:18|41700.
17:21:19|41699.99
17:21:20|41700.
17:21:22|41700.
17:21:24|41699.99
17:21:25|41691.44
17:21:26|41691.44
17:21:28|41691.44
17:21:28|41691.59
17:21:30|41691.59
17:21:30|41691.59
17:21:31|41694.01
17:21:33|41694.01
17:21:34|41694.01
17:21:35|41690.
17:21:36|41690.
17:21:36|41690.
17:21:37|41690.
17:21:38|41690.
17:21:39|41690.
17:21:40|41690.
17:21:41|41690.
17:21:43|41690.
17:21:44|41690.
17:21:44|41690.
17:21:46|41690.
17:21:47|41689.99
17:21:47|41689.99
17:21:49|41690.
17:21:49|41690.
17:21:50|41690.
17:21:52|41690.
17:21:53|41690.
17:21:53|41690.
17:21:54|41690.
17:21:55|41690.
17:21:56|41690.
17:21:58|41690.
17:21:58|41690.
17:22:00|41690.
17:22:01|41689.99
17:22:03|41690.
17:22:03|41696.15
17:22:05|41696.15
17:22:06|41696.15
17:22:06|41696.15
17:22:08|41694.01
17:22:09|41693.82
17:22:10|41693.81
17:22:11|41693.82
17:22:12|41694.67
17:22:13|41694.67
17:22:14|41694.7
17:22:15|41694.69
17:22:16|41694.7
17:22:17|41700.01
17:22:18|41700.23
17:22:19|41700.23
17:22:20|41700.23
17:22:21|41700.23
17:22:22|41700.24
17:22:23|41700.24
17:22:24|41700.24
17:22:26|41700.24
17:22:27|41700.24
17:22:28|41700.24
17:22:29|41700.24
17:22:30|41700.24
17:22:30|41700.24
17:22:32|41700.24
17:22:33|41700.24
17:22:34|41700.24
17:22:36|41700.24
17:22:36|41700.24
17:22:37|41700.23
17:22:39|41700.24
17:22:39|41700.24
17:22:40|41700.24
17:22:41|41700.24
17:22:43|41700.24
17:22:43|41700.24
17:22:44|41700.24
17:22:46|41700.24
17:22:46|41700.23
17:22:48|41700.24
17:22:49|41700.24
17:22:49|41700.24
17:22:51|41700.23
17:22:51|41700.23
17:22:52|41700.23
17:22:54|41700.23
17:22:54|41700.23
17:22:56|41700.23
17:22:56|41700.23
17:22:59|41700.23
17:22:59|41700.24
17:23:01|41700.24
17:23:03|41700.24
17:23:04|41700.24
17:23:05|41700.24
17:23:06|41700.24
17:23:08|41715.54
17:23:09|41715.55
17:23:10|41715.55
17:23:11|41715.54
17:23:13|41714.42
17:23:13|41714.42
17:23:15|41703.84
17:23:16|41703.04
17:23:18|41700.28
17:23:19|41700.28
17:23:20|41700.28
17:23:21|41700.28
17:23:22|41700.25
17:23:23|41700.25
17:23:24|41700.24
17:23:25|41700.25
17:23:26|41700.25
17:23:28|41700.25
17:23:28|41705.58
17:23:30|41705.61
17:23:31|41705.61
17:23:32|41705.61
17:23:33|41710.4
17:23:34|41710.4
17:23:35|41710.4
17:23:36|41710.4
17:23:36|41710.4
17:23:38|41710.4
17:23:39|41710.4
17:23:40|41710.41
17:23:41|41710.41
17:23:41|41710.41
17:23:43|41710.41
17:23:44|41710.42
17:23:44|41710.41
17:23:45|41710.41
17:23:47|41710.41
17:23:48|41710.41
17:23:48|41710.41
17:23:50|41710.41
17:23:51|41712.43
17:23:52|41712.43
17:23:53|41710.41
17:23:55|41710.42
17:23:55|41712.43
17:23:56|41710.51
17:23:57|41710.51
17:23:58|41710.51
17:24:00|41710.51
17:24:00|41711.06
17:24:03|41712.18
17:24:03|41712.43
17:24:05|41714.4
17:24:05|41714.4
17:24:06|41715.51
17:24:08|41715.51
17:24:09|41715.5
17:24:10|41715.5
17:24:12|41715.5
17:24:12|41715.5
17:24:13|41715.51
17:24:15|41714.4
17:24:15|41714.4
17:24:17|41714.4
17:24:18|41711.95
17:24:19|41711.95
17:24:21|41711.95
17:24:22|41711.95
17:24:23|41712.84
17:24:24|41712.84
17:24:24|41712.83
17:24:26|41712.83
17:24:27|41713.87
17:24:27|41712.85
17:24:29|41712.85
17:24:30|41712.84
17:24:31|41712.85
17:24:32|41712.85
17:24:33|41715.5
17:24:34|41715.5
17:24:35|41715.5
17:24:36|41715.51
17:24:36|41715.51
17:24:37|41715.51
17:24:39|41715.5
17:24:39|41715.51
17:24:41|41715.51
17:24:41|41715.51
17:24:43|41715.51
17:24:43|41715.5
17:24:44|41716.19
17:24:46|41716.19
17:24:46|41716.19
17:24:48|41716.19
17:24:48|41716.19
17:24:49|41716.19
17:24:50|41716.19
17:24:51|41716.19
17:24:52|41716.19
17:24:54|41716.19
17:24:54|41716.19
17:24:55|41716.19
17:24:56|41716.19
17:24:57|41716.19
17:24:58|41719.06
17:25:00|41719.06
17:25:01|41719.06
17:25:01|41719.06
17:25:03|41727.99
17:25:03|41730.
17:25:06|41734.68
17:25:06|41731.63
17:25:07|41726.73
17:25:09|41723.12
17:25:10|41723.12
17:25:11|41725.14
17:25:12|41727.04
17:25:14|41727.04
17:25:15|41727.04
17:25:15|41723.12
17:25:17|41721.72
17:25:18|41723.33
17:25:19|41723.33
17:25:20|41723.34
17:25:21|41723.34
17:25:22|41723.34
17:25:23|41723.31
17:25:24|41723.31
17:25:25|41723.31
17:25:27|41720.01
17:25:28|41720.01
17:25:29|41720.01
17:25:30|41720.
17:25:31|41720.01
17:25:32|41720.
17:25:33|41720.01
17:25:34|41719.89
17:25:36|41719.31
17:25:37|41719.3
17:25:38|41719.3
17:25:39|41719.31
17:25:40|41719.31
17:25:41|41719.31
17:25:41|41719.3
17:25:43|41703.68
17:25:44|41701.61
17:25:45|41701.05
17:25:46|41701.04
17:25:47|41700.25
17:25:47|41700.25
17:25:49|41700.25
17:25:50|41700.25
17:25:51|41701.62
17:25:52|41694.64
17:25:54|41694.64
17:25:54|41694.66
17:25:55|41694.66
17:25:57|41694.66
17:25:57|41694.66
17:25:58|41694.66
17:26:00|41694.65
17:26:00|41694.65
17:26:02|41694.65
17:26:03|41694.
17:26:04|41691.48
17:26:05|41691.49
17:26:06|41690.42
17:26:07|41689.62
17:26:09|41689.62
17:26:10|41690.57
17:26:11|41690.57
17:26:12|41686.94
17:26:13|41686.93
17:26:14|41686.93
17:26:15|41686.94
17:26:16|41686.94
17:26:17|41686.94
17:26:19|41685.84
17:26:21|41676.57
17:26:21|41675.95
17:26:23|41675.95
17:26:24|41675.32
17:26:25|41675.32
17:26:26|41675.32
17:26:26|41675.32
17:26:28|41674.
17:26:29|41673.18
17:26:30|41673.18
17:26:30|41675.32
17:26:31|41675.33
17:26:33|41688.02
17:26:34|41697.02
17:26:35|41697.02
17:26:36|41695.49
17:26:37|41695.48
17:26:37|41695.48
17:26:39|41695.48
17:26:39|41695.48
17:26:40|41695.43
17:26:42|41688.95
17:26:42|41688.95
17:26:43|41687.79
17:26:45|41687.79
17:26:45|41687.79
17:26:47|41689.27
17:26:47|41695.43
17:26:48|41695.43
17:26:49|41695.43
17:26:50|41695.43
17:26:51|41695.44
17:26:52|41695.43
17:26:53|41695.4
17:26:54|41694.27
17:26:55|41694.27
17:26:57|41695.4
17:26:59|41695.41
17:26:59|41695.41
17:27:00|41695.41
17:27:01|41695.41
17:27:02|41690.71
17:27:03|41690.71
17:27:05|41690.71
17:27:07|41690.71
17:27:07|41690.7
17:27:09|41690.7
17:27:11|41686.28
17:27:11|41680.49
17:27:13|41678.55
17:27:13|41678.55
17:27:14|41678.55
17:27:15|41678.55
17:27:17|41678.55
17:27:17|41678.42
17:27:18|41677.8
17:27:20|41677.8
17:27:21|41677.8
17:27:21|41677.8
17:27:23|41677.8
17:27:24|41677.79
17:27:26|41677.79
17:27:27|41680.12
17:27:27|41685.17
17:27:29|41685.17
17:27:31|41690.7
17:27:32|41690.7
17:27:32|41690.91
17:27:34|41695.42
17:27:35|41695.41
17:27:36|41695.42
17:27:37|41695.42
17:27:38|41706.15
17:27:39|41709.99
17:27:40|41710.09
17:27:41|41710.09
17:27:42|41710.09
17:27:43|41710.28
17:27:44|41705.17
17:27:45|41705.17
17:27:46|41705.17
17:27:47|41700.4
17:27:48|41700.4
17:27:49|41700.4
17:27:50|41711.49
17:27:52|41715.19
17:27:52|41715.2
17:27:53|41718.1
17:27:54|41718.89
17:27:55|41718.89
17:27:56|41718.89
17:27:57|41718.89
17:27:59|41718.89
17:27:59|41718.89
17:28:00|41718.89
17:28:01|41712.2
17:28:02|41712.2
17:28:03|41709.33
17:28:04|41709.33
17:28:06|41709.33
17:28:07|41709.33
17:28:09|41709.33
17:28:11|41709.33
17:28:12|41710.35
17:28:13|41710.35
17:28:14|41710.
17:28:15|41710.41
17:28:16|41710.4
17:28:18|41710.41
17:28:20|41708.89
17:28:21|41708.89
17:28:22|41708.89
17:28:22|41708.89
17:28:24|41708.9
17:28:24|41708.9
17:28:26|41708.9
17:28:27|41708.9
17:28:28|41708.9
17:28:29|41709.96
17:28:30|41709.95
17:28:31|41711.25
17:28:32|41711.25
17:28:33|41711.25
17:28:34|41711.25
17:28:35|41712.24
17:28:37|41713.17
17:28:38|41713.17
17:28:39|41713.17
17:28:40|41713.17
17:28:40|41713.17
17:28:41|41713.17
17:28:43|41713.17
17:28:43|41713.97
17:28:44|41713.97
17:28:46|41713.96
17:28:46|41713.96
17:28:48|41716.88
17:28:48|41716.88
17:28:49|41716.88
17:28:50|41716.89
17:28:51|41716.89
17:28:52|41723.13
17:28:53|41724.48
17:28:55|41724.47
17:28:56|41724.47
17:28:56|41724.48
17:28:58|41724.47
17:28:58|41724.47
17:29:00|41716.88
17:29:01|41713.18
17:29:02|41713.18
17:29:02|41713.31
17:29:04|41713.32
17:29:04|41713.32
17:29:05|41718.29
17:29:07|41718.29
17:29:09|41723.41
17:29:09|41723.41
17:29:11|41720.34
17:29:12|41720.32
17:29:13|41720.32
17:29:15|41720.32
17:29:15|41720.32
17:29:16|41713.65
17:29:18|41713.65
17:29:19|41713.65
17:29:19|41713.65
17:29:21|41713.65
17:29:21|41713.31
17:29:23|41713.31
17:29:25|41711.3
17:29:25|41711.3
17:29:26|41710.11
17:29:27|41710.11
17:29:28|41710.11
17:29:29|41710.12
17:29:31|41710.12
17:29:32|41713.56
17:29:33|41713.59
17:29:34|41713.58
17:29:35|41716.76
17:29:36|41716.76
17:29:37|41716.76
17:29:38|41720.33
17:29:39|41721.92
17:29:40|41721.92
17:29:41|41725.81
17:29:42|41723.98
17:29:43|41723.98
17:29:44|41725.78
17:29:45|41725.78
17:29:47|41725.77
17:29:47|41725.77
17:29:49|41725.95
17:29:50|41726.98
17:29:50|41726.98
17:29:52|41726.98
17:29:54|41728.41
17:29:54|41729.37
17:29:55|41729.36
17:29:56|41729.36
17:29:58|41729.36
17:29:59|41729.36
17:30:00|41729.37
17:30:00|41729.37
17:30:01|41729.37
17:30:02|41734.69
17:30:04|41734.69
17:30:04|41734.69
17:30:06|41733.7
17:30:06|41733.7
17:30:08|41733.71
17:30:10|41733.71
17:30:12|41733.71
17:30:13|41733.71
17:30:13|41733.71
17:30:15|41733.71
17:30:17|41733.72
17:30:17|41722.87
17:30:18|41713.7
17:30:21|41713.71
17:30:22|41713.71
17:30:23|41710.11
17:30:24|41710.11
17:30:26|41710.11
17:30:27|41710.11
17:30:27|41710.11
17:30:30|41714.18
17:30:30|41714.18
17:30:31|41714.18
17:30:32|41727.24
17:30:34|41727.24
17:30:35|41730.46
17:30:36|41730.46
17:30:37|41730.46
17:30:38|41733.53
17:30:40|41733.56
17:30:40|41734.79
17:30:43|41734.72
17:30:43|41730.46
17:30:45|41730.
17:30:45|41729.96
17:30:47|41713.94
17:30:48|41710.98
17:30:49|41710.98
17:30:50|41715.45
17:30:51|41721.8
17:30:52|41721.94
17:30:53|41721.94
17:30:54|41721.95
17:30:55|41721.95
17:30:56|41721.95
17:30:57|41721.95
17:30:58|41721.94
17:30:59|41721.94
17:31:00|41721.94
17:31:01|41721.94
17:31:02|41721.94
17:31:03|41721.94
17:31:04|41721.94
17:31:05|41721.94
17:31:06|41721.95
17:31:07|41721.95
17:31:09|41724.61
17:31:11|41724.6
17:31:13|41724.61
17:31:13|41724.59
17:31:14|41724.58
17:31:16|41724.58
17:31:18|41724.59
17:31:18|41724.59
17:31:20|41724.59
17:31:20|41718.13
17:31:22|41715.17
17:31:23|41715.17
17:31:24|41715.17
17:31:25|41714.18
17:31:27|41714.18
17:31:28|41714.17
17:31:28|41713.49
17:31:29|41713.49
17:31:30|41713.49
17:31:32|41713.49
17:31:33|41710.97
17:31:33|41710.97
17:31:35|41710.97
17:31:36|41710.97
17:31:36|41713.19
17:31:38|41713.2
17:31:39|41713.2
17:31:40|41712.98
17:31:41|41710.97
17:31:42|41710.98
17:31:42|41710.98
17:31:43|41710.41
17:31:45|41710.4
17:31:46|41710.4
17:31:48|41710.4
17:31:49|41710.
17:31:49|41710.
17:31:50|41707.06
17:31:51|41706.4
17:31:52|41705.37
17:31:53|41704.81
17:31:55|41704.81
17:31:55|41704.82
17:31:56|41704.81
17:31:57|41700.01
17:31:58|41700.
17:31:59|41700.
17:32:00|41700.
17:32:01|41700.
17:32:02|41700.
17:32:03|41700.01
17:32:05|41700.
17:32:05|41700.01
17:32:06|41700.01
17:32:07|41700.01
17:32:08|41700.01
17:32:10|41700.01
17:32:11|41700.01
17:32:12|41700.01
17:32:14|41698.17
17:32:14|41698.17
17:32:17|41698.17
17:32:18|41698.17
17:32:20|41698.17
17:32:20|41698.17
17:32:23|41698.17
17:32:24|41698.17
17:32:25|41698.17
17:32:26|41700.
17:32:27|41700.
17:32:28|41700.
17:32:29|41700.
17:32:30|41700.
17:32:31|41700.
17:32:32|41699.99
17:32:33|41699.99
17:32:34|41699.99
17:32:35|41699.99
17:32:36|41700.
17:32:37|41699.99
17:32:38|41699.99
17:32:40|41699.99
17:32:40|41700.02
17:32:42|41710.98
17:32:43|41710.98
17:32:43|41710.99
17:32:45|41710.99
17:32:46|41710.99
17:32:47|41713.61
17:32:48|41713.61
17:32:49|41713.6
17:32:49|41713.61
17:32:50|41713.93
17:32:51|41714.99
17:32:52|41715.
17:32:54|41715.
17:32:55|41714.99
17:32:55|41715.
17:32:57|41715.
17:32:57|41715.
17:32:59|41714.99
17:32:59|41714.99
17:33:00|41715.
17:33:01|41714.99
17:33:03|41714.99
17:33:03|41714.99
17:33:04|41714.99
17:33:05|41714.9
17:33:06|41714.9
17:33:08|41714.9
17:33:09|41714.9
17:33:10|41714.99
17:33:11|41714.99
17:33:12|41714.99
17:33:14|41714.99
17:33:15|41714.99
17:33:16|41712.53
17:33:17|41712.53
17:33:19|41712.53
17:33:20|41711.38
17:33:21|41711.38
17:33:23|41712.26
17:33:25|41712.26
17:33:26|41712.26
17:33:27|41714.91
17:33:27|41714.91
17:33:29|41714.91
17:33:30|41714.9
17:33:31|41714.9
17:33:32|41714.9
17:33:34|41710.98
17:33:35|41710.98
17:33:36|41710.98
17:33:37|41710.01
17:33:38|41710.
17:33:39|41710.
17:33:40|41710.
17:33:41|41713.19
17:33:42|41713.19
17:33:43|41713.19
17:33:44|41713.19
17:33:45|41713.19
17:33:46|41713.19
17:33:47|41713.2
17:33:48|41713.2
17:33:49|41713.2
17:33:50|41713.2
17:33:51|41713.19
17:33:52|41713.19
17:33:53|41713.19
17:33:54|41713.2
17:33:55|41713.2
17:33:56|41713.2
17:33:57|41713.2
17:33:58|41713.2
17:33:59|41713.2
17:34:00|41713.2
17:34:02|41713.2
17:34:02|41713.2
17:34:03|41713.2
17:34:04|41713.2
17:34:05|41713.2
17:34:06|41713.2
17:34:07|41713.2
17:34:08|41713.2
17:34:09|41713.19
17:34:10|41713.19
17:34:12|41713.2
17:34:14|41713.2
17:34:16|41713.19
17:34:18|41713.2
17:34:18|41713.2
17:34:19|41713.2
17:34:21|41713.2
17:34:22|41700.01
17:34:22|41700.01
17:34:24|41700.01
17:34:26|41700.01
17:34:27|41700.01
17:34:28|41690.01
17:34:29|41690.
17:34:30|41690.01
17:34:31|41690.01
17:34:32|41690.01
17:34:33|41684.86
17:34:34|41686.68
17:34:35|41685.07
17:34:36|41685.07
17:34:37|41685.07
17:34:38|41685.08
17:34:39|41685.08
17:34:40|41685.08
17:34:41|41685.08
17:34:42|41685.08
17:34:43|41685.08
17:34:44|41685.08
17:34:46|41685.08
17:34:47|41685.08
17:34:48|41685.08
17:34:49|41685.08
17:34:50|41685.08
17:34:51|41685.08
17:34:52|41685.07
17:34:53|41685.08
17:34:54|41685.08
17:34:55|41685.08
17:34:56|41685.07
17:34:57|41685.08
17:34:58|41685.07
17:34:59|41685.08
17:35:00|41685.08
17:35:01|41685.07
17:35:02|41685.08
17:35:04|41685.07
17:35:05|41680.06
17:35:06|41680.01
17:35:07|41680.01
17:35:08|41669.05
17:35:09|41667.1
17:35:10|41667.06
17:35:11|41667.06
17:35:12|41667.05
17:35:13|41667.04
17:35:15|41667.12
17:35:17|41677.56
17:35:19|41677.56
17:35:20|41677.56
17:35:21|41677.56
17:35:21|41679.99
17:35:22|41689.8
17:35:23|41691.74
17:35:24|41694.45
17:35:25|41694.46
17:35:26|41694.46
17:35:27|41694.45
17:35:28|41694.45
17:35:29|41694.46
17:35:30|41694.46
17:35:32|41694.46
17:35:32|41694.46
17:35:33|41694.46
17:35:34|41694.46
17:35:35|41694.46
17:35:36|41694.46
17:35:37|41694.46
17:35:39|41694.46
17:35:40|41694.45
17:35:41|41709.29
17:35:42|41709.3
17:35:42|41710.
17:35:43|41705.41
17:35:45|41705.41
17:35:46|41705.4
17:35:46|41705.4
17:35:48|41705.4
17:35:48|41705.4
17:35:50|41705.4
17:35:51|41705.41
17:35:51|41705.41
17:35:53|41705.41
17:35:53|41705.41
17:35:54|41705.41
17:35:56|41705.41
17:35:57|41705.41
17:35:58|41705.41
17:35:59|41705.4
17:35:59|41705.4
17:36:01|41705.41
17:36:02|41705.41
17:36:03|41705.41
17:36:04|41705.41
17:36:05|41705.4
17:36:06|41705.41
17:36:08|41705.41
17:36:08|41705.4
17:36:10|41694.46
17:36:11|41694.46
17:36:13|41690.14
17:36:15|41690.14
17:36:17|41690.14
17:36:18|41690.14
17:36:20|41690.14
17:36:22|41687.75
17:36:22|41687.75
17:36:24|41687.75
17:36:25|41687.75
17:36:26|41687.75
17:36:27|41687.75
17:36:28|41687.75
17:36:29|41687.75
17:36:30|41687.75
17:36:31|41689.98
17:36:32|41689.98
17:36:33|41689.98
17:36:34|41689.98
17:36:35|41689.98
17:36:36|41689.98
17:36:37|41690.
17:36:38|41689.99
17:36:39|41689.99
17:36:40|41689.99
17:36:41|41690.56
17:36:42|41690.77
17:36:43|41690.77
17:36:44|41691.91
17:36:45|41691.91
17:36:47|41691.91
17:36:48|41691.91
17:36:48|41691.91
17:36:49|41691.91
17:36:50|41691.91
17:36:51|41691.91
17:36:52|41691.9
17:36:53|41691.9
17:36:54|41691.9
17:36:55|41691.9
17:36:56|41691.91
17:36:58|41691.91
17:36:58|41691.91
17:36:59|41691.91
17:37:01|41691.9
17:37:02|41695.
17:37:03|41701.99
17:37:04|41701.99
17:37:05|41705.4
17:37:06|41705.4
17:37:07|41705.4
17:37:08|41705.4
17:37:09|41705.4
17:37:10|41705.41
17:37:11|41705.41
17:37:12|41705.41
17:37:13|41710.97
17:37:15|41713.2
17:37:16|41713.2
17:37:17|41713.29
17:37:18|41713.25
17:37:19|41713.25
17:37:20|41708.43
17:37:21|41700.78
17:37:22|41700.78
17:37:23|41700.78
17:37:25|41697.16
17:37:27|41691.94
17:37:28|41691.94
17:37:28|41691.94
17:37:30|41691.94
17:37:31|41691.94
17:37:33|41692.08
17:37:34|41696.91
17:37:35|41698.32
17:37:36|41698.32
17:37:37|41698.32
17:37:38|41698.32
17:37:39|41698.32
17:37:40|41698.32
17:37:41|41698.32
17:37:42|41705.39
17:37:44|41712.11
17:37:44|41712.11
17:37:46|41712.11
17:37:47|41712.11
17:37:48|41712.18
17:37:49|41712.78
17:37:50|41712.78
17:37:51|41712.78
17:37:52|41714.73
17:37:53|41714.98
17:37:54|41715.
17:37:55|41715.
17:37:56|41715.
17:37:57|41712.78
17:37:58|41712.78
17:37:59|41712.77
17:38:00|41712.78
17:38:01|41712.77
17:38:02|41712.11
17:38:03|41712.11
17:38:04|41712.12
17:38:05|41712.11
17:38:06|41712.11
17:38:07|41712.11
17:38:08|41712.11
17:38:09|41712.11
17:38:10|41712.12
17:38:11|41712.12
17:38:13|41712.12
17:38:14|41715.
17:38:15|41715.
17:38:16|41717.66
17:38:18|41729.48
17:38:19|41720.99
17:38:20|41720.99
17:38:21|41720.99
17:38:22|41720.99
17:38:23|41720.99
17:38:24|41710.54
17:38:25|41702.53
17:38:26|41702.52
17:38:28|41702.52
17:38:28|41702.49
17:38:30|41702.5
17:38:30|41702.49
17:38:32|41702.49
17:38:32|41702.49
17:38:34|41702.49
17:38:34|41702.49
17:38:36|41702.5
17:38:37|41702.5
17:38:38|41702.49
17:38:39|41702.49
17:38:40|41702.49
17:38:42|41702.49
17:38:42|41702.49
17:38:44|41702.49
17:38:45|41702.49
17:38:46|41702.49
17:38:47|41702.49
17:38:49|41702.5
17:38:50|41702.49
17:38:50|41702.49
17:38:51|41702.5
17:38:53|41702.5
17:38:54|41702.49
17:38:55|41702.5
17:38:56|41702.5
17:38:56|41707.15
17:38:57|41709.99
17:38:59|41709.99
17:38:59|41715.
17:39:00|41719.98
17:39:01|41719.98
17:39:02|41719.98
17:39:03|41719.98
17:39:05|41719.98
17:39:06|41719.99
17:39:07|41719.99
17:39:07|41719.99
17:39:09|41719.98
17:39:10|41717.01
17:39:11|41712.98
17:39:12|41712.97
17:39:13|41712.98
17:39:14|41712.96
17:39:15|41712.96
17:39:16|41712.96
17:39:18|41711.8
17:39:18|41707.54
17:39:20|41707.54
17:39:21|41707.54
17:39:23|41707.54
17:39:24|41707.54
17:39:25|41707.66
17:39:26|41707.66
17:39:26|41710.47
17:39:28|41710.47
17:39:29|41710.46
17:39:30|41710.46
17:39:31|41711.79
17:39:32|41713.64
17:39:34|41719.97
17:39:35|41719.98
17:39:35|41719.97
17:39:37|41719.98
17:39:38|41719.98
17:39:40|41719.98
17:39:40|41719.98
17:39:42|41719.98
17:39:42|41719.97
17:39:43|41719.97
17:39:44|41719.98
17:39:45|41719.98
17:39:46|41719.98
17:39:47|41719.97
17:39:49|41719.98
17:39:49|41719.97
17:39:50|41719.97
17:39:51|41719.97
17:39:52|41719.97
17:39:53|41719.97
17:39:54|41719.97
17:39:55|41719.98
17:39:56|41719.98
17:39:57|41719.98
17:39:58|41719.98
17:39:59|41719.97
17:40:00|41719.98
17:40:02|41719.97
17:40:03|41719.97
17:40:04|41719.97
17:40:05|41719.98
17:40:06|41719.98
17:40:07|41719.98
17:40:08|41719.98
17:40:09|41719.98
17:40:10|41720.
17:40:11|41720.
17:40:12|41720.
17:40:13|41719.97
17:40:14|41719.97
17:40:15|41719.95
17:40:17|41713.61
17:40:19|41713.61
17:40:19|41713.62
17:40:21|41713.62
17:40:22|41713.62
17:40:23|41713.62
17:40:25|41713.62
17:40:26|41713.62
17:40:26|41713.62
17:40:27|41713.62
17:40:30|41713.62
17:40:31|41713.62
17:40:32|41713.62
17:40:33|41713.62
17:40:34|41713.62
17:40:35|41713.62
17:40:36|41727.69
17:40:37|41730.45
17:40:38|41730.45
17:40:39|41730.45
17:40:41|41730.46
17:40:42|41730.46
17:40:43|41730.46
17:40:44|41730.45
17:40:46|41730.45
17:40:46|41730.46
17:40:47|41730.46
17:40:49|41730.46
17:40:50|41730.46
17:40:51|41730.47
17:40:52|41730.47
17:40:53|41730.47
17:40:54|41732.99
17:40:55|41733.
17:40:56|41735.
17:40:57|41734.99
17:40:58|41734.99
17:40:59|41735.
17:41:00|41735.1
17:41:01|41735.1
17:41:02|41735.1
17:41:03|41735.09
17:41:04|41735.09
17:41:05|41737.56
17:41:06|41756.64
17:41:07|41760.92
17:41:08|41752.75
17:41:09|41744.73
17:41:10|41741.36
17:41:11|41737.27
17:41:12|41740.87
17:41:13|41740.88
17:41:14|41733.
17:41:15|41732.99
17:41:16|41726.85
17:41:17|41724.99
17:41:18|41724.48
17:41:20|41715.38
17:41:22|41715.38
17:41:22|41715.38
17:41:24|41715.39
17:41:26|41715.53
17:41:27|41712.92
17:41:29|41712.91
17:41:30|41712.92
17:41:32|41712.92
17:41:32|41712.92
17:41:34|41715.25
17:41:35|41715.25
17:41:35|41705.08
17:41:36|41702.03
17:41:38|41698.24
17:41:38|41695.
17:41:40|41694.99
17:41:41|41690.
17:41:42|41690.
17:41:43|41690.01
17:41:44|41697.71
17:41:45|41703.26
17:41:46|41692.28
17:41:47|41690.67
17:41:48|41690.67
17:41:49|41694.98
17:41:50|41690.64
17:41:51|41690.
17:41:52|41680.
17:41:53|41678.15
17:41:54|41676.
17:41:55|41675.01
17:41:56|41676.01
17:41:57|41675.27
17:41:58|41675.27
17:41:59|41675.01
17:42:00|41675.01
17:42:01|41675.76
17:42:02|41678.15
17:42:03|41678.15
17:42:04|41684.62
17:42:05|41684.62
17:42:06|41684.62
17:42:07|41685.85
17:42:08|41688.66
17:42:10|41688.66
17:42:11|41688.66
17:42:12|41688.44
17:42:13|41686.85
17:42:14|41686.85
17:42:15|41688.62
17:42:15|41688.63
17:42:17|41687.22
17:42:18|41686.33
17:42:19|41694.43
17:42:21|41694.43
17:42:23|41694.44
17:42:23|41697.5
17:42:24|41695.94
17:42:25|41695.94
17:42:26|41691.81
17:42:27|41691.81
17:42:29|41691.81
17:42:30|41687.07
17:42:31|41687.06
17:42:32|41687.85
17:42:34|41686.24
17:42:35|41686.24
17:42:36|41686.23
17:42:37|41686.24
17:42:38|41686.2
17:42:39|41685.
17:42:40|41685.
17:42:41|41685.01
17:42:41|41685.01
17:42:43|41685.01
17:42:44|41685.
17:42:45|41685.
17:42:45|41685.
17:42:47|41685.
17:42:48|41687.22
17:42:49|41686.95
17:42:50|41686.86
17:42:51|41686.86
17:42:52|41675.01
17:42:52|41670.
17:42:54|41662.95
17:42:55|41660.89
17:42:55|41662.02
17:42:57|41662.02
17:42:58|41661.8
17:42:59|41650.01
17:43:00|41650.01
17:43:01|41650.01
17:43:02|41650.01
17:43:03|41650.01
17:43:05|41650.
17:43:05|41645.19
17:43:06|41636.3
17:43:08|41605.73
17:43:08|41612.98
17:43:09|41600.47
17:43:10|41585.08
17:43:11|41573.35
17:43:13|41570.45
17:43:14|41575.21
17:43:15|41583.24
17:43:15|41602.89
17:43:17|41616.44
17:43:17|41625.16
17:43:18|41627.21
17:43:20|41627.21
17:43:20|41622.25
17:43:22|41617.77
17:43:24|41616.3
17:43:25|41614.72
17:43:26|41609.94
17:43:27|41602.25
17:43:27|41602.24
17:43:29|41602.24
17:43:29|41602.24
17:43:32|41613.69
17:43:32|41614.72
17:43:33|41607.76
17:43:35|41609.75
17:43:35|41609.76
17:43:37|41614.71
17:43:38|41614.71
17:43:39|41614.71
17:43:40|41623.11
17:43:41|41623.11
17:43:42|41623.11
17:43:43|41627.19
17:43:44|41627.19
17:43:45|41627.19
17:43:46|41627.35
17:43:47|41631.15
17:43:48|41631.16
17:43:49|41631.16
17:43:50|41631.16
17:43:51|41631.15
17:43:52|41621.7
17:43:53|41621.7
17:43:54|41621.7
17:43:55|41621.7
17:43:56|41621.7
17:43:57|41621.7
17:43:58|41623.25
17:44:00|41617.8
17:44:01|41620.82
17:44:02|41620.82
17:44:03|41627.3
17:44:04|41622.3
17:44:05|41622.3
17:44:06|41615.82
17:44:07|41615.82
17:44:07|41609.24
17:44:09|41612.2
17:44:09|41617.38
17:44:10|41623.86
17:44:11|41614.92
17:44:12|41611.
17:44:14|41620.7
17:44:15|41620.7
17:44:16|41625.83
17:44:17|41625.83
17:44:17|41627.35
17:44:18|41627.35
17:44:20|41629.75
17:44:21|41629.75
17:44:23|41634.4
17:44:24|41634.4
17:44:24|41634.4
17:44:25|41636.88
17:44:26|41634.4
17:44:28|41634.4
17:44:28|41634.4
17:44:30|41634.4
17:44:31|41634.4
17:44:32|41634.39
17:44:33|41634.39
17:44:33|41630.51
17:44:34|41630.5
17:44:36|41630.5
17:44:38|41628.74
17:44:38|41628.74
17:44:39|41628.74
17:44:41|41632.08
17:44:41|41634.61
17:44:42|41634.61
17:44:43|41634.61
17:44:44|41640.
17:44:45|41641.83
17:44:46|41652.71
17:44:47|41652.71
17:44:48|41652.71
17:44:50|41652.71
17:44:50|41638.14
17:44:52|41636.87
17:44:52|41637.03
17:44:54|41634.6
17:44:54|41631.16
17:44:55|41631.16
17:44:56|41631.16
17:44:57|41631.17
17:44:58|41624.41
17:44:59|41624.4
17:45:01|41624.69
17:45:01|41630.36
17:45:03|41631.15
17:45:04|41631.17
17:45:05|41637.27
17:45:06|41637.28
17:45:07|41637.27
17:45:08|41633.35
17:45:09|41633.35
17:45:10|41633.35
17:45:11|41633.43
17:45:12|41633.44
17:45:13|41633.45
17:45:14|41633.45
17:45:15|41633.45
17:45:16|41635.06
17:45:17|41642.85
17:45:18|41648.18
17:45:19|41648.17
17:45:20|41648.17
17:45:21|41651.57
17:45:22|41651.57
17:45:24|41651.57
17:45:26|41651.57
17:45:26|41655.7
17:45:28|41655.7
17:45:30|41656.67
17:45:30|41656.66
17:45:31|41656.66
17:45:33|41656.66
17:45:33|41656.67
17:45:34|41656.67
17:45:35|41656.67
17:45:37|41656.67
17:45:37|41656.66
17:45:38|41656.66
17:45:40|41656.66
17:45:40|41655.45
17:45:42|41655.45
17:45:42|41655.45
17:45:43|41652.24
17:45:44|41652.24
17:45:46|41653.34
17:45:46|41653.33
17:45:48|41653.33
17:45:48|41650.46
17:45:49|41650.47
17:45:50|41650.47
17:45:51|41655.45
17:45:52|41655.45
17:45:53|41655.46
17:45:54|41659.42
17:45:55|41659.42
17:45:56|41659.42
17:45:57|41662.
17:45:58|41662.
17:46:00|41662.
17:46:00|41662.
17:46:02|41657.9
17:46:02|41657.9
17:46:03|41655.44
17:46:04|41657.39
17:46:05|41659.72
17:46:07|41659.72
17:46:08|41662.
17:46:09|41662.
17:46:10|41662.
17:46:11|41663.42
17:46:12|41663.41
17:46:13|41663.41
17:46:14|41663.41
17:46:15|41663.41
17:46:16|41663.41
17:46:17|41663.42
17:46:18|41663.42
17:46:19|41663.42
17:46:20|41663.42
17:46:21|41663.42
17:46:22|41663.41
17:46:23|41663.41
17:46:25|41663.41
17:46:27|41656.06
17:46:28|41656.06
17:46:29|41656.06
17:46:30|41656.06
17:46:31|41661.04
17:46:32|41661.04
17:46:33|41661.04
17:46:34|41661.04
17:46:35|41661.03
17:46:36|41661.03
17:46:38|41661.03
17:46:38|41661.03
17:46:40|41661.04
17:46:40|41661.04
17:46:42|41661.05
17:46:42|41661.05
17:46:44|41661.05
17:46:45|41661.05
17:46:46|41661.07
17:46:46|41661.07
17:46:48|41661.07
17:46:49|41649.01
17:46:50|41649.01
17:46:51|41642.24
17:46:52|41636.9
17:46:52|41635.7
17:46:54|41635.84
17:46:55|41633.35
17:46:56|41631.17
17:46:57|41631.16
17:46:58|41631.16
17:46:59|41631.16
17:47:00|41631.16
17:47:01|41631.16
17:47:02|41631.16
17:47:03|41631.16
17:47:05|41644.45
17:47:06|41645.21
17:47:08|41645.2
17:47:08|41639.64
17:47:10|41642.43
17:47:10|41642.43
17:47:11|41638.29
17:47:13|41631.9
17:47:15|41631.89
17:47:15|41632.05
17:47:16|41635.72
17:47:17|41638.68
17:47:18|41638.68
17:47:19|41641.48
17:47:20|41641.48
17:47:21|41633.37
17:47:22|41631.67
17:47:23|41631.67
17:47:25|41631.67
17:47:26|41631.67
17:47:28|41631.17
17:47:30|41631.58
17:47:30|41631.58
17:47:32|41631.58
17:47:32|41631.58
17:47:33|41631.58
17:47:34|41631.58
17:47:36|41631.57
17:47:36|41631.58
17:47:38|41633.03
17:47:39|41633.02
17:47:40|41634.73
17:47:41|41634.73
17:47:42|41634.73
17:47:43|41639.41
17:47:44|41639.41
17:47:45|41639.41
17:47:47|41639.41
17:47:48|41639.41
17:47:50|41640.
17:47:50|41642.82
17:47:52|41642.81
17:47:52|41645.21
17:47:53|41647.3
17:47:55|41650.33
17:47:56|41650.33
17:47:57|41650.33
17:47:58|41647.96
17:47:58|41647.96
17:47:59|41649.16
17:48:00|41649.16
17:48:01|41646.65
17:48:03|41646.65
17:48:04|41646.65
17:48:05|41646.65
17:48:05|41645.22
17:48:08|41645.22
17:48:08|41637.84
17:48:09|41637.84
17:48:10|41637.84
17:48:11|41637.84
17:48:13|41637.84
17:48:13|41637.84
17:48:14|41637.84
17:48:16|41637.99
17:48:17|41647.67
17:48:18|41647.67
17:48:20|41647.68
17:48:20|41649.98
17:48:21|41647.34
17:48:22|41647.34
17:48:23|41647.34
17:48:24|41647.34
17:48:26|41645.08
17:48:27|41645.19
17:48:28|41645.19
17:48:29|41645.19
17:48:30|41645.19
17:48:31|41645.19
17:48:32|41645.19
17:48:33|41647.61
17:48:34|41647.61
17:48:35|41647.61
17:48:36|41647.35
17:48:38|41647.35
17:48:38|41647.35
17:48:39|41647.35
17:48:40|41647.35
17:48:41|41647.35
17:48:43|41647.35
17:48:43|41647.35
17:48:45|41647.62
17:48:46|41647.62
17:48:47|41647.61
17:48:48|41647.61
17:48:49|41647.61
17:48:50|41647.61
17:48:51|41647.61
17:48:52|41647.61
17:48:53|41647.61
17:48:54|41647.61
17:48:55|41647.61
17:48:56|41647.61
17:48:57|41647.61
17:48:58|41647.61
17:48:59|41647.61
17:49:00|41650.
17:49:01|41650.
17:49:03|41650.
17:49:03|41649.35
17:49:05|41649.35
17:49:06|41649.35
17:49:07|41649.35
17:49:08|41649.35
17:49:08|41649.35
17:49:10|41649.35
17:49:11|41649.35
17:49:12|41649.35
17:49:13|41649.35
17:49:14|41649.35
17:49:15|41649.35
17:49:16|41649.35
17:49:17|41649.35
17:49:17|41649.35
17:49:19|41649.31
17:49:20|41649.31
17:49:21|41649.31
17:49:22|41649.31
17:49:23|41647.62
17:49:23|41647.62
17:49:25|41647.61
17:49:25|41647.61
17:49:28|41647.6
17:49:29|41639.36
17:49:30|41639.36
17:49:31|41639.36
17:49:32|41639.36
17:49:34|41639.36
17:49:36|41639.36
17:49:37|41639.35
17:49:38|41639.35
17:49:39|41639.36
17:49:40|41639.36
17:49:41|41639.36
17:49:41|41639.36
17:49:43|41639.36
17:49:44|41639.36
17:49:44|41639.35
17:49:45|41639.35
17:49:48|41639.35
17:49:48|41639.35
17:49:49|41639.36
17:49:50|41639.51
17:49:51|41639.51
17:49:52|41639.51
17:49:54|41639.51
17:49:54|41645.11
17:49:55|41645.11
17:49:57|41645.11
17:49:58|41645.12
17:49:59|41645.12
17:50:00|41645.12
17:50:01|41645.12
17:50:02|41646.59
17:50:03|41646.59
17:50:05|41646.59
17:50:06|41646.59
17:50:07|41646.59
17:50:09|41644.23
17:50:10|41644.24
17:50:11|41644.24
17:50:11|41644.24
17:50:12|41644.23
17:50:13|41644.23
17:50:14|41644.23
17:50:16|41644.23
17:50:16|41644.23
17:50:19|41644.24
17:50:20|41644.25
17:50:21|41644.25
17:50:22|41644.25
17:50:23|41644.25
17:50:24|41646.6
17:50:25|41646.59
17:50:26|41646.59
17:50:27|41646.59
17:50:28|41646.59
17:50:30|41646.59
17:50:32|41646.59
17:50:32|41646.59
17:50:34|41646.59
17:50:34|41646.59
17:50:36|41646.59
17:50:37|41648.07
17:50:37|41648.07
17:50:39|41648.07
17:50:40|41648.07
17:50:41|41648.07
17:50:42|41648.07
17:50:44|41648.07
17:50:44|41648.07
17:50:45|41655.45
17:50:46|41655.45
17:50:47|41658.89
17:50:48|41656.02
17:50:49|41656.02
17:50:51|41651.89
17:50:51|41650.71
17:50:52|41649.67
17:50:53|41649.67
17:50:55|41654.64
17:50:55|41654.64
17:50:56|41654.64
17:50:57|41651.31
17:50:58|41651.31
17:50:59|41651.31
17:51:00|41651.42
17:51:02|41651.13
17:51:03|41651.13
17:51:04|41653.85
17:51:04|41653.85
17:51:05|41653.85
17:51:07|41653.85
17:51:08|41653.85
17:51:09|41653.85
17:51:10|41657.97
17:51:11|41657.97
17:51:12|41657.97
17:51:13|41657.97
17:51:14|41669.63
17:51:16|41671.58
17:51:17|41672.
17:51:18|41675.
17:51:20|41675.
17:51:21|41675.
17:51:22|41675.
17:51:23|41675.
17:51:24|41681.89
17:51:25|41683.51
17:51:25|41683.32
17:51:27|41678.77
17:51:29|41680.86
17:51:30|41678.77
17:51:32|41678.77
17:51:33|41678.77
17:51:35|41678.77
17:51:37|41678.77
17:51:37|41678.76
17:51:38|41678.76
17:51:39|41678.85
17:51:41|41680.79
17:51:42|41680.79
17:51:43|41678.77
17:51:45|41678.78
17:51:46|41678.77
17:51:47|41678.77
17:51:47|41678.77
17:51:48|41678.77
17:51:49|41678.77
17:51:51|41678.77
17:51:53|41681.34
17:51:54|41681.34
17:51:55|41681.34
17:51:57|41681.34
17:51:58|41681.34
17:51:59|41681.34
17:51:59|41681.34
17:52:00|41681.34
17:52:02|41683.51
17:52:03|41683.51
17:52:04|41683.51
17:52:05|41683.51
17:52:06|41683.51
17:52:07|41683.51
17:52:08|41683.51
17:52:09|41683.52
17:52:10|41683.51
17:52:12|41683.51
17:52:14|41683.51
17:52:14|41683.51
17:52:16|41683.51
17:52:17|41683.51
17:52:17|41683.51
17:52:19|41683.52
17:52:20|41683.52
17:52:22|41683.52
17:52:23|41691.6
17:52:23|41687.11
17:52:25|41682.47
17:52:26|41682.47
17:52:26|41682.47
17:52:27|41682.47
17:52:29|41682.47
17:52:31|41682.46
17:52:32|41678.74
17:52:34|41673.45
17:52:35|41673.45
17:52:36|41673.45
17:52:37|41673.45
17:52:39|41673.45
17:52:39|41673.45
17:52:42|41673.61
17:52:43|41673.61
17:52:44|41673.61
17:52:45|41673.6
17:52:46|41673.61
17:52:47|41673.61
17:52:48|41673.61
17:52:49|41673.55
17:52:50|41673.55
17:52:51|41673.55
17:52:51|41673.46
17:52:53|41670.01
17:52:53|41670.01
17:52:55|41670.01
17:52:55|41670.01
17:52:57|41670.01
17:52:58|41670.01
17:52:59|41670.01
17:53:01|41670.16
17:53:02|41671.
17:53:03|41671.
17:53:04|41671.
17:53:04|41671.
17:53:06|41679.43
17:53:07|41680.4
17:53:07|41680.4
17:53:09|41684.73
17:53:10|41684.73
17:53:11|41684.73
17:53:11|41684.72
17:53:12|41684.72
17:53:14|41684.72
17:53:15|41683.21
17:53:16|41683.21
17:53:17|41684.3
17:53:18|41684.3
17:53:19|41684.3
17:53:20|41684.3
17:53:21|41684.3
17:53:23|41684.3
17:53:24|41684.3
17:53:25|41684.3
17:53:26|41686.75
17:53:27|41686.75
17:53:28|41689.14
17:53:29|41689.14
17:53:30|41689.14
17:53:32|41689.13
17:53:34|41686.76
17:53:35|41689.14
17:53:36|41689.14
17:53:37|41689.14
17:53:38|41689.14
17:53:39|41689.14
17:53:40|41689.14
17:53:41|41689.13
17:53:42|41689.14
17:53:43|41689.14
17:53:44|41687.22
17:53:45|41682.36
17:53:46|41682.36
17:53:47|41682.36
17:53:48|41682.36
17:53:49|41682.35
17:53:50|41682.36
17:53:51|41682.36
17:53:52|41682.36
17:53:54|41682.36
17:53:54|41682.36
17:53:55|41682.36
17:53:56|41682.36
17:53:57|41682.36
17:53:58|41682.36
17:53:59|41682.36
17:54:00|41682.36
17:54:01|41682.35
17:54:02|41682.35
17:54:03|41682.35
17:54:04|41682.35
17:54:05|41682.35
17:54:07|41682.35
17:54:07|41682.35
17:54:08|41680.01
17:54:09|41680.02
17:54:11|41680.01
17:54:12|41680.
17:54:13|41680.01
17:54:14|41680.01
17:54:15|41680.52
17:54:16|41680.52
17:54:17|41680.52
17:54:18|41680.53
17:54:19|41680.53
17:54:20|41680.53
17:54:21|41680.53
17:54:22|41680.53
17:54:23|41680.53
17:54:24|41680.53
17:54:25|41680.53
17:54:26|41680.53
17:54:27|41682.36
17:54:28|41682.36
17:54:29|41685.64
17:54:30|41685.65
17:54:31|41685.64
17:54:33|41688.33
17:54:33|41688.33
17:54:36|41688.32
17:54:37|41688.33
17:54:38|41688.33
17:54:39|41688.33
17:54:41|41688.32
17:54:41|41688.32
17:54:43|41688.32
17:54:44|41688.32
17:54:45|41688.32
17:54:46|41686.83
17:54:47|41686.83
17:54:48|41686.82
17:54:49|41686.82
17:54:51|41688.29
17:54:51|41688.33
17:54:53|41688.33
17:54:55|41688.33
17:54:56|41688.1
17:54:56|41688.1
17:54:58|41688.1
17:54:58|41688.1
17:54:59|41688.1
17:55:00|41688.1
17:55:02|41688.1
17:55:03|41686.83
17:55:04|41684.04
17:55:05|41684.04
17:55:06|41684.04
17:55:07|41684.04
17:55:08|41684.04
17:55:09|41684.04
17:55:10|41677.29
17:55:11|41672.37
17:55:13|41672.37
17:55:14|41672.36
17:55:15|41672.36
17:55:16|41670.99
17:55:17|41670.99
17:55:19|41670.99
17:55:20|41670.99
17:55:20|41668.37
17:55:21|41668.37
17:55:22|41668.38
17:55:25|41668.38
17:55:25|41669.21
17:55:26|41669.23
17:55:27|41669.6
17:55:28|41669.6
17:55:29|41672.15
17:55:30|41673.89
17:55:31|41675.53
17:55:32|41675.53
17:55:33|41675.62
17:55:35|41675.62
17:55:37|41676.11
17:55:38|41676.11
17:55:39|41676.98
17:55:40|41676.98
17:55:41|41676.98
17:55:43|41678.36
17:55:45|41684.41
17:55:45|41684.43
17:55:46|41688.32
17:55:47|41688.32
17:55:48|41688.32
17:55:49|41688.32
17:55:50|41688.34
17:55:51|41688.34
17:55:52|41688.34
17:55:53|41688.34
17:55:54|41688.34
17:55:55|41688.34
17:55:56|41688.04
17:55:57|41688.04
17:55:59|41688.04
17:55:59|41688.03
17:56:00|41685.01
17:56:01|41685.01
17:56:02|41685.01
17:56:04|41685.01
17:56:05|41685.01
17:56:06|41687.96
17:56:07|41687.96
17:56:08|41687.95
17:56:10|41687.95
17:56:10|41687.95
17:56:12|41687.94
17:56:13|41688.34
17:56:14|41688.34
17:56:15|41688.34
17:56:16|41688.34
17:56:17|41688.34
17:56:18|41688.34
17:56:19|41688.34
17:56:20|41688.34
17:56:21|41688.33
17:56:22|41688.34
17:56:23|41688.34
17:56:24|41688.33
17:56:25|41688.33
17:56:26|41688.33
17:56:27|41688.33
17:56:28|41687.05
17:56:29|41687.05
17:56:30|41687.05
17:56:31|41687.04
17:56:32|41687.07
17:56:33|41687.07
17:56:34|41687.07
17:56:35|41687.07
17:56:37|41687.87
17:56:39|41687.87
17:56:40|41687.87
17:56:42|41687.87
17:56:43|41687.87
17:56:44|41688.29
17:56:46|41688.29
17:56:47|41688.29
17:56:48|41688.34
17:56:49|41689.01
17:56:50|41689.14
17:56:51|41689.14
17:56:52|41689.14
17:56:53|41689.14
17:56:54|41689.14
17:56:55|41689.14
17:56:56|41694.44
17:56:57|41695.25
17:56:58|41695.25
17:56:59|41695.25
17:57:00|41695.25
17:57:01|41695.25
17:57:02|41688.14
17:57:03|41680.42
17:57:04|41680.42
17:57:05|41680.42
17:57:06|41680.42
17:57:07|41680.42
17:57:08|41690.83
17:57:09|41690.83
17:57:10|41690.83
17:57:11|41690.83
17:57:12|41693.52
17:57:13|41692.07
17:57:14|41692.07
17:57:16|41692.07
17:57:17|41692.07
17:57:18|41692.07
17:57:19|41692.07
17:57:20|41692.07
17:57:20|41689.22
17:57:22|41689.22
17:57:23|41689.22
17:57:24|41688.35
17:57:25|41688.35
17:57:25|41688.35
17:57:27|41688.34
17:57:28|41687.06
17:57:29|41687.06
17:57:30|41687.06
17:57:31|41687.06
17:57:31|41687.06
17:57:33|41685.79
17:57:33|41685.79
17:57:36|41685.79
17:57:37|41685.79
17:57:38|41685.79
17:57:39|41685.76
17:57:40|41672.51
17:57:41|41669.17
17:57:42|41644.23
17:57:43|41642.86
17:57:44|41642.86
17:57:45|41641.34
17:57:46|41640.35
17:57:48|41640.34
17:57:49|41640.35
17:57:50|41640.34
17:57:51|41640.34
17:57:52|41640.34
17:57:54|41640.34
17:57:54|41640.34
17:57:55|41640.34
17:57:57|41640.34
17:57:58|41640.34
17:57:58|41640.34
17:58:00|41640.5
17:58:01|41640.5
17:58:02|41640.5
17:58:03|41640.5
17:58:04|41641.82
17:58:06|41641.82
17:58:07|41641.82
17:58:08|41642.67
17:58:09|41642.67
17:58:10|41642.66
17:58:11|41642.66
17:58:12|41642.67
17:58:13|41640.89
17:58:14|41640.89
17:58:15|41640.34
17:58:16|41640.34
17:58:17|41640.34
17:58:18|41640.34
17:58:19|41640.34
17:58:20|41640.34
17:58:22|41640.34
17:58:23|41640.35
17:58:24|41640.34
17:58:25|41640.34
17:58:26|41640.34
17:58:27|41640.34
17:58:28|41640.34
17:58:29|41634.17
17:58:30|41634.17
17:58:31|41634.17
17:58:32|41634.97
17:58:33|41634.97
17:58:34|41634.97
17:58:35|41634.93
17:58:37|41634.92
17:58:38|41632.
17:58:39|41631.17
17:58:40|41631.17
17:58:42|41631.17
17:58:42|41631.17
17:58:43|41631.16
17:58:45|41630.34
17:58:47|41630.01
17:58:48|41634.83
17:58:49|41641.64
17:58:51|41645.03
17:58:51|41645.03
17:58:52|41641.67
17:58:53|41641.67
17:58:55|41641.67
17:58:55|41641.68
17:58:56|41636.22
17:58:58|41636.21
17:58:58|41634.83
17:59:00|41634.83
17:59:01|41632.96
17:59:03|41630.01
17:59:03|41630.
17:59:05|41630.
17:59:05|41630.
17:59:07|41632.97
17:59:08|41632.97
17:59:09|41636.05
17:59:10|41636.05
17:59:11|41642.5
17:59:12|41646.99
17:59:13|41647.48
17:59:14|41648.74
17:59:15|41648.74
17:59:16|41648.74
17:59:17|41651.58
17:59:19|41651.58
17:59:19|41651.58
17:59:20|41651.57
17:59:21|41651.57
17:59:23|41652.18
17:59:23|41652.18
17:59:24|41652.18
17:59:26|41652.18
17:59:26|41652.18
17:59:27|41652.18
17:59:29|41652.18
17:59:29|41653.62
17:59:30|41653.62
17:59:31|41653.61
17:59:32|41653.61
17:59:33|41653.61
17:59:34|41653.61
17:59:35|41656.27
17:59:37|41656.27
17:59:39|41656.27
17:59:40|41656.27
17:59:42|41656.26
17:59:42|41656.26
17:59:44|41656.26
17:59:45|41656.26
17:59:47|41656.26
17:59:47|41656.26
17:59:48|41656.27
17:59:49|41656.27
17:59:51|41656.26
17:59:52|41656.26
17:59:52|41656.26
17:59:54|41656.26
17:59:54|41656.26
17:59:56|41658.39
17:59:56|41664.43
17:59:57|41668.73
17:59:59|41668.73
17:59:59|41668.72
18:00:00|41668.72
18:00:02|41668.72
18:00:02|41668.72
18:00:04|41668.72
18:00:05|41668.72
18:00:05|41668.72
18:00:06|41668.72
18:00:08|41668.72
18:00:08|41668.72
18:00:10|41668.72
18:00:11|41668.72
18:00:12|41668.72
18:00:12|41665.56
18:00:14|41660.72
18:00:14|41659.4
18:00:16|41653.7
18:00:17|41650.
18:00:18|41650.
18:00:19|41650.
18:00:20|41650.
18:00:21|41648.39
18:00:22|41640.
18:00:23|41633.02
18:00:24|41632.97
18:00:25|41631.16
18:00:26|41631.16
18:00:27|41631.16
18:00:28|41631.16
18:00:29|41631.31
18:00:31|41637.38
18:00:31|41637.38
18:00:32|41649.94
18:00:34|41649.94
18:00:35|41649.93
18:00:36|41651.56
18:00:37|41651.56
18:00:39|41651.56
18:00:39|41651.56
18:00:41|41646.11
18:00:43|41646.1
18:00:45|41646.1
18:00:46|41646.1
18:00:48|41651.56
18:00:49|41651.53
18:00:51|41651.53
18:00:53|41655.
18:00:53|41655.
18:00:54|41655.
18:00:56|41655.
18:00:57|41654.99
18:00:58|41655.
18:01:00|41655.
18:01:01|41659.12
18:01:02|41659.14
18:01:03|41657.04
18:01:04|41665.04
18:01:05|41665.04
18:01:06|41665.04
18:01:07|41668.71
18:01:08|41667.22
18:01:09|41667.22
18:01:10|41667.22
18:01:11|41668.72
18:01:12|41668.72
18:01:13|41668.72
18:01:14|41668.72
18:01:15|41679.1
18:01:16|41679.1
18:01:17|41679.99
18:01:18|41679.99
18:01:19|41679.99
18:01:20|41683.62
18:01:21|41683.64
18:01:22|41683.64
18:01:23|41683.63
18:01:24|41683.63
18:01:25|41686.27
18:01:26|41687.
18:01:27|41687.
18:01:28|41687.
18:01:29|41684.33
18:01:30|41678.68
18:01:31|41680.68
18:01:32|41680.68
18:01:33|41680.68
18:01:34|41685.55
18:01:35|41685.55
18:01:36|41685.55
18:01:37|41685.55
18:01:39|41685.55
18:01:41|41685.55
18:01:43|41685.55
18:01:44|41685.55
18:01:45|41685.55
18:01:46|41685.33
18:01:47|41685.34
18:01:49|41681.97
18:01:50|41681.98
18:01:52|41683.14
18:01:53|41683.14
18:01:55|41683.14
18:01:56|41683.15
18:01:57|41683.15
18:01:59|41683.15
18:01:59|41683.14
18:02:00|41681.97
18:02:02|41681.97
18:02:03|41684.07
18:02:03|41688.33
18:02:05|41690.
18:02:06|41690.
18:02:07|41690.
18:02:08|41690.
18:02:09|41689.99
18:02:10|41690.
18:02:12|41689.03
18:02:12|41684.56
18:02:14|41680.67
18:02:14|41680.67
18:02:15|41680.68
18:02:16|41680.68
18:02:17|41680.68
18:02:18|41680.68
18:02:19|41680.68
18:02:20|41680.68
18:02:21|41680.68
18:02:23|41680.67
18:02:23|41680.67
18:02:24|41680.67
18:02:26|41680.67
18:02:27|41680.67
18:02:27|41680.67
18:02:28|41680.67
18:02:29|41680.67
18:02:30|41680.67
18:02:31|41680.67
18:02:33|41680.67
18:02:33|41680.67
18:02:35|41680.67
18:02:36|41680.67
18:02:37|41680.68
18:02:38|41680.68
18:02:39|41680.68
18:02:40|41680.68
18:02:42|41680.68
18:02:44|41680.68
18:02:46|41680.68
18:02:47|41680.67
18:02:48|41680.67
18:02:48|41673.98
18:02:49|41673.95
18:02:51|41665.92
18:02:51|41665.92
18:02:52|41673.13
18:02:54|41673.13
18:02:56|41673.13
18:02:56|41673.13
18:02:57|41675.78
18:02:58|41675.78
18:02:59|41675.78
18:03:00|41679.98
18:03:02|41679.98
18:03:03|41679.98
18:03:05|41679.98
18:03:06|41679.98
18:03:08|41679.98
18:03:09|41679.98
18:03:09|41679.98
18:03:11|41679.98
18:03:12|41679.98
18:03:13|41679.98
18:03:14|41679.98
18:03:14|41679.98
18:03:16|41679.98
18:03:17|41679.98
18:03:18|41679.98
18:03:19|41679.98
18:03:20|41679.98
18:03:20|41679.98
18:03:22|41679.98
18:03:23|41679.99
18:03:24|41679.99
18:03:25|41679.99
18:03:26|41679.99
18:03:26|41679.99
18:03:28|41679.99
18:03:29|41679.99
18:03:30|41679.99
18:03:31|41679.99
18:03:31|41679.99
18:03:32|41679.99
18:03:34|41679.99
18:03:35|41679.99
18:03:36|41679.99
18:03:37|41679.99
18:03:37|41679.99
18:03:39|41679.99
18:03:40|41679.99
18:03:42|41679.99
18:03:43|41680.
18:03:45|41680.68
18:03:46|41680.68
18:03:47|41680.68
18:03:48|41685.
18:03:49|41686.66
18:03:50|41692.34
18:03:52|41688.49
18:03:53|41687.
18:03:53|41687.
18:03:54|41687.
18:03:55|41687.
18:03:56|41687.
18:03:58|41687.
18:04:00|41686.12
18:04:01|41686.12
18:04:01|41686.12
18:04:03|41686.12
18:04:04|41686.12
18:04:05|41680.67
18:04:05|41680.68
18:04:07|41680.68
18:04:08|41680.68
18:04:09|41680.68
18:04:10|41680.68
18:04:11|41680.68
18:04:12|41680.68
18:04:13|41680.68
18:04:14|41680.68
18:04:15|41680.68
18:04:16|41685.04
18:04:17|41686.55
18:04:18|41687.19
18:04:19|41687.22
18:04:20|41687.22
18:04:21|41687.22
18:04:22|41687.22
18:04:23|41687.22
18:04:24|41687.22
18:04:25|41687.2
18:04:26|41687.19
18:04:27|41688.32
18:04:28|41688.32
18:04:29|41687.21
18:04:30|41688.41
18:04:31|41688.41
18:04:32|41688.41
18:04:33|41688.41
18:04:34|41687.22
18:04:35|41687.22
18:04:36|41688.36
18:04:37|41688.36
18:04:38|41689.47
18:04:39|41689.47
18:04:40|41689.47
18:04:41|41690.82
18:04:43|41690.81
18:04:45|41690.81
18:04:45|41690.81
18:04:47|41690.82
18:04:48|41690.81
18:04:49|41690.81
18:04:50|41690.81
18:04:51|41690.81
18:04:52|41690.81
18:04:53|41690.81
18:04:54|41690.81
18:04:55|41690.81
18:04:56|41690.81
18:04:57|41690.81
18:04:58|41690.82
18:04:59|41690.82
18:05:00|41690.81
18:05:01|41690.81
18:05:03|41690.82
18:05:04|41690.82
18:05:04|41690.82
18:05:06|41690.82
18:05:06|41690.82
18:05:08|41690.88
18:05:09|41692.92
18:05:09|41692.93
18:05:11|41692.92
18:05:11|41692.92
18:05:12|41692.92
18:05:14|41692.92
18:05:15|41692.9
18:05:17|41692.9
18:05:17|41692.9
18:05:18|41690.81
18:05:19|41690.36
18:05:20|41688.25
18:05:22|41688.24
18:05:22|41687.22
18:05:23|41687.22
18:05:24|41687.22
18:05:25|41687.22
18:05:26|41687.22
18:05:28|41687.22
18:05:28|41686.59
18:05:29|41686.59
18:05:30|41686.12
18:05:31|41686.12
18:05:32|41686.12
18:05:33|41686.12
18:05:35|41682.81
18:05:35|41682.81
18:05:37|41682.8
18:05:37|41682.8
18:05:38|41682.8
18:05:39|41682.81
18:05:40|41682.81
18:05:42|41682.81
18:05:43|41682.81
18:05:44|41682.81
18:05:46|41682.81
18:05:47|41682.81
18:05:47|41682.8
18:05:50|41682.81
18:05:50|41682.81
18:05:51|41680.3
18:05:52|41680.3
18:05:53|41680.3
18:05:54|41679.56
18:05:55|41677.92
18:05:57|41677.92
18:05:57|41677.87
18:05:58|41677.88
18:05:59|41677.88
18:06:00|41677.88
18:06:02|41677.88
18:06:03|41677.88
18:06:05|41677.88
18:06:05|41677.88
18:06:06|41677.88
18:06:08|41677.88
18:06:08|41677.88
18:06:09|41677.88
18:06:11|41677.88
18:06:12|41677.88
18:06:13|41677.88
18:06:14|41677.88
18:06:15|41677.88
18:06:17|41677.88
18:06:18|41677.88
18:06:19|41677.88
18:06:19|41677.88
18:06:21|41668.33
18:06:22|41668.33
18:06:23|41668.33
18:06:24|41668.33
18:06:25|41668.33
18:06:26|41668.33
18:06:26|41668.33
18:06:28|41668.33
18:06:28|41668.33
18:06:30|41668.33
18:06:31|41668.33
18:06:32|41668.46
18:06:33|41668.46
18:06:34|41668.45
18:06:35|41668.46
18:06:36|41668.45
18:06:37|41668.45
18:06:37|41667.49
18:06:39|41660.
18:06:40|41660.
18:06:40|41660.
18:06:41|41659.96
18:06:43|41659.96
18:06:45|41659.96
18:06:47|41659.96
18:06:48|41659.96
18:06:49|41659.96
18:06:51|41659.36
18:06:52|41659.36
18:06:53|41659.36
18:06:54|41659.36
18:06:55|41659.32
18:06:56|41659.32
18:06:58|41659.33
18:06:59|41659.33
18:07:01|41659.33
18:07:03|41659.33
18:07:03|41659.19
18:07:04|41659.19
18:07:05|41659.18
18:07:06|41659.19
18:07:07|41659.19
18:07:09|41659.19
18:07:09|41659.19
18:07:11|41659.19
18:07:11|41659.19
18:07:13|41659.19
18:07:14|41659.18
18:07:15|41659.18
18:07:16|41659.18
18:07:17|41659.18
18:07:18|41659.18
18:07:19|41659.18
18:07:20|41659.18
18:07:21|41657.29
18:07:22|41657.28
18:07:23|41657.29
18:07:24|41657.29
18:07:25|41657.28
18:07:26|41657.28
18:07:27|41657.28
18:07:28|41657.28
18:07:29|41657.28
18:07:30|41657.26
18:07:31|41657.27
18:07:32|41657.27
18:07:33|41657.27
18:07:34|41657.27
18:07:35|41657.26
18:07:36|41657.26
18:07:37|41657.26
18:07:38|41657.26
18:07:39|41657.26
18:07:40|41657.27
18:07:41|41657.27
18:07:42|41657.27
18:07:43|41657.27
18:07:45|41657.27
18:07:46|41657.26
18:07:47|41657.25
18:07:48|41657.25
18:07:49|41657.26
18:07:51|41657.26
18:07:52|41657.26
18:07:52|41657.26
18:07:54|41657.27
18:07:55|41657.27
18:07:56|41659.36
18:07:57|41659.35
18:07:58|41659.35
18:08:00|41659.36
18:08:00|41659.36
18:08:02|41659.36
18:08:03|41659.36
18:08:03|41659.36
18:08:05|41659.36
18:08:05|41659.36
18:08:07|41659.36
18:08:08|41659.36
18:08:08|41659.36
18:08:10|41659.36
18:08:11|41659.36
18:08:12|41659.35
18:08:14|41659.36
18:08:15|41659.36
18:08:15|41659.36
18:08:16|41659.36
18:08:17|41659.36
18:08:19|41659.36
18:08:20|41657.28
18:08:21|41657.28
18:08:22|41657.28
18:08:23|41657.28
18:08:24|41657.28
18:08:25|41654.95
18:08:26|41654.95
18:08:27|41654.95
18:08:28|41654.95
18:08:29|41654.95
18:08:30|41654.95
18:08:31|41654.95
18:08:32|41654.95
18:08:33|41654.94
18:08:34|41654.95
18:08:35|41654.95
18:08:36|41654.95
18:08:37|41654.95
18:08:38|41651.59
18:08:39|41651.58
18:08:40|41649.36
18:08:41|41647.29
18:08:42|41643.81
18:08:43|41642.5
18:08:45|41641.83
18:08:47|41641.83
18:08:48|41640.01
18:08:48|41638.3
18:08:50|41638.3
18:08:50|41638.31
18:08:53|41637.22
18:08:53|41637.21
18:08:54|41637.21
18:08:55|41637.21
18:08:56|41637.21
18:08:57|41637.2
18:08:59|41631.55
18:09:00|41631.55
18:09:01|41631.55
18:09:03|41630.36
18:09:03|41627.13
18:09:05|41625.
18:09:05|41623.
18:09:07|41623.
18:09:09|41623.
18:09:10|41621.21
18:09:11|41621.21
18:09:11|41621.21
18:09:12|41621.21
18:09:13|41621.22
18:09:14|41621.21
18:09:16|41630.58
18:09:16|41641.05
18:09:17|41641.05
18:09:18|41647.35
18:09:20|41648.47
18:09:20|41648.47
18:09:22|41648.48
18:09:23|41649.99
18:09:24|41651.19
18:09:24|41651.18
18:09:26|41651.18
18:09:26|41651.19
18:09:28|41651.15
18:09:28|41661.22
18:09:30|41661.22
18:09:32|41658.38
18:09:32|41654.04
18:09:33|41654.04
18:09:35|41654.04
18:09:35|41658.6
18:09:36|41661.22
18:09:37|41660.4
18:09:38|41659.06
18:09:40|41659.06
18:09:40|41659.06
18:09:41|41659.06
18:09:42|41651.53
18:09:43|41651.53
18:09:44|41651.53
18:09:45|41646.13
18:09:47|41646.12
18:09:48|41646.13
18:09:49|41646.26
18:09:50|41646.27
18:09:51|41646.27
18:09:52|41646.27
18:09:54|41655.12
18:09:54|41655.12
18:09:56|41655.12
18:09:58|41655.11
18:09:58|41655.11
18:10:00|41655.11
18:10:00|41652.68
18:10:02|41653.5
18:10:03|41653.5
18:10:04|41653.5
18:10:05|41653.5
18:10:06|41653.5
18:10:07|41653.5
18:10:08|41655.11
18:10:10|41659.33
18:10:10|41659.33
18:10:11|41659.33
18:10:13|41659.33
18:10:14|41660.06
18:10:15|41660.06
18:10:17|41660.05
18:10:18|41660.06
18:10:19|41660.06
18:10:20|41660.05
18:10:21|41660.05
18:10:22|41660.06
18:10:23|41660.06
18:10:24|41660.06
18:10:24|41660.06
18:10:26|41660.06
18:10:26|41660.06
18:10:28|41659.33
18:10:29|41659.33
18:10:31|41659.33
18:10:31|41659.33
18:10:33|41656.36
18:10:33|41656.36
18:10:35|41656.36
18:10:36|41660.2
18:10:37|41660.2
18:10:37|41660.33
18:10:38|41660.33
18:10:39|41660.33
18:10:40|41660.33
18:10:42|41660.33
18:10:42|41660.33
18:10:43|41660.33
18:10:44|41660.33
18:10:45|41661.2
18:10:47|41661.19
18:10:47|41660.34
18:10:49|41660.34
18:10:50|41660.34
18:10:51|41660.34
18:10:52|41660.34
18:10:53|41660.34
18:10:54|41660.34
18:10:55|41660.34
18:10:57|41660.99
18:10:58|41660.99
18:10:59|41661.
18:11:00|41661.
18:11:01|41661.
18:11:02|41673.69
18:11:04|41673.69
18:11:05|41679.2
18:11:06|41679.2
18:11:07|41679.2
18:11:08|41679.2
18:11:09|41678.22
18:11:10|41678.2
18:11:11|41676.99
18:11:11|41676.99
18:11:12|41676.99
18:11:15|41676.99
18:11:15|41676.99
18:11:17|41676.99
18:11:17|41676.99
18:11:18|41672.93
18:11:19|41670.92
18:11:20|41667.01
18:11:22|41667.01
18:11:23|41666.7
18:11:24|41666.7
18:11:25|41666.7
18:11:27|41666.7
18:11:28|41666.7
18:11:29|41666.7
18:11:30|41666.71
18:11:30|41666.71
18:11:32|41666.71
18:11:33|41668.05
18:11:34|41668.05
18:11:35|41668.05
18:11:35|41668.05
18:11:37|41668.05
18:11:38|41668.05
18:11:39|41671.62
18:11:39|41674.53
18:11:41|41674.8
18:11:41|41676.1
18:11:42|41676.1
18:11:44|41676.1
18:11:45|41676.1
18:11:46|41674.56
18:11:47|41671.18
18:11:49|41671.18
18:11:49|41671.18
18:11:50|41671.18
18:11:51|41673.61
18:11:53|41673.61
18:11:54|41673.61
18:11:55|41673.61
18:11:56|41673.62
18:11:57|41673.62
18:11:58|41673.62
18:11:59|41672.57
18:12:00|41672.57
18:12:01|41672.57
18:12:02|41676.1
18:12:03|41676.1
18:12:05|41676.1
18:12:06|41676.1
18:12:08|41679.19
18:12:08|41679.19
18:12:09|41679.19
18:12:11|41679.19
18:12:11|41679.19
18:12:12|41679.19
18:12:14|41679.19
18:12:14|41679.19
18:12:16|41680.
18:12:17|41680.
18:12:17|41680.
18:12:18|41679.99
18:12:20|41680.
18:12:21|41680.
18:12:23|41680.
18:12:23|41680.67
18:12:24|41680.67
18:12:25|41681.
18:12:26|41681.
18:12:28|41681.
18:12:28|41681.
18:12:29|41681.
18:12:31|41681.
18:12:32|41681.
18:12:33|41681.
18:12:34|41681.
18:12:35|41681.
18:12:37|41680.99
18:12:38|41681.
18:12:39|41681.
18:12:40|41681.
18:12:41|41681.
18:12:42|41681.
18:12:43|41684.1
18:12:44|41684.11
18:12:45|41684.11
18:12:46|41678.54
18:12:47|41671.33
18:12:48|41671.33
18:12:49|41671.32
18:12:50|41671.32
18:12:51|41671.31
18:12:53|41671.32
18:12:54|41671.32
18:12:55|41671.31
18:12:56|41671.31
18:12:58|41671.32
18:12:59|41673.52
18:12:59|41673.52
18:13:00|41672.71
18:13:02|41672.71
18:13:03|41672.71
18:13:04|41672.71
18:13:05|41667.5
18:13:07|41661.33
18:13:09|41661.19
18:13:09|41660.01
18:13:11|41660.
18:13:12|41660.91
18:13:13|41660.91
18:13:15|41660.54
18:13:16|41660.54
18:13:17|41660.54
18:13:18|41660.54
18:13:19|41660.54
18:13:19|41660.54
18:13:21|41660.54
18:13:22|41660.33
18:13:23|41660.33
18:13:24|41660.34
18:13:25|41660.34
18:13:26|41660.33
18:13:26|41660.33
18:13:27|41660.33
18:13:29|41660.34
18:13:30|41660.
18:13:31|41657.27
18:13:31|41657.27
18:13:33|41657.27
18:13:33|41657.27
18:13:35|41657.27
18:13:35|41657.27
18:13:37|41657.28
18:13:38|41657.28
18:13:39|41657.28
18:13:40|41657.28
18:13:41|41657.27
18:13:42|41657.28
18:13:43|41657.28
18:13:44|41657.28
18:13:45|41652.15
18:13:46|41652.15
18:13:48|41652.15
18:13:48|41652.15
18:13:50|41652.14
18:13:51|41652.14
18:13:52|41652.14
18:13:54|41652.14
18:13:55|41652.14
18:13:56|41652.14
18:13:56|41652.14
18:13:58|41652.14
18:13:58|41652.15
18:13:59|41652.14
18:14:01|41651.59
18:14:03|41651.59
18:14:03|41651.59
18:14:05|41651.59
18:14:06|41650.52
18:14:07|41650.52
18:14:08|41650.52
18:14:10|41650.52
18:14:11|41650.52
18:14:12|41650.53
18:14:13|41650.52
18:14:14|41650.52
18:14:15|41650.52
18:14:16|41650.52
18:14:17|41650.52
18:14:18|41650.52
18:14:19|41650.52
18:14:20|41650.03
18:14:21|41650.01
18:14:22|41650.
18:14:23|41650.
18:14:24|41650.
18:14:25|41650.
18:14:26|41650.
18:14:27|41650.
18:14:28|41647.56
18:14:29|41647.58
18:14:30|41647.57
18:14:31|41647.57
18:14:32|41647.57
18:14:33|41647.58
18:14:34|41647.58
18:14:35|41647.58
18:14:36|41647.58
18:14:37|41647.58
18:14:38|41647.58
18:14:39|41647.58
18:14:40|41647.58
18:14:41|41647.58
18:14:42|41647.58
18:14:43|41647.58
18:14:45|41647.58
18:14:46|41647.58
18:14:46|41647.58
18:14:47|41647.58
18:14:48|41647.58
18:14:49|41647.58
18:14:50|41647.58
18:14:52|41647.57
18:14:52|41647.57
18:14:55|41642.85
18:14:56|41640.67
18:14:56|41632.15
18:14:57|41632.07
18:14:58|41632.07
18:14:59|41632.07
18:15:01|41631.32
18:15:03|41630.01
18:15:05|41630.02
18:15:06|41630.01
18:15:08|41630.01
18:15:09|41630.02
18:15:10|41630.01
18:15:12|41630.01
18:15:13|41630.01
18:15:15|41630.02
18:15:15|41631.33
18:15:17|41632.22
18:15:18|41632.22
18:15:20|41635.09
18:15:21|41631.24
18:15:22|41635.38
18:15:23|41635.09
18:15:24|41635.09
18:15:25|41635.09
18:15:26|41636.6
18:15:28|41636.59
18:15:29|41636.59
18:15:30|41636.58
18:15:31|41636.58
18:15:31|41636.58
18:15:32|41636.58
18:15:34|41632.67
18:15:35|41632.78
18:15:35|41632.78
18:15:37|41632.79
18:15:37|41632.79
18:15:38|41635.44
18:15:39|41635.44
18:15:40|41640.14
18:15:41|41640.14
18:15:43|41640.14
18:15:44|41640.14
18:15:44|41640.14
18:15:45|41640.14
18:15:46|41640.12
18:15:48|41640.12
18:15:48|41640.29
18:15:49|41640.29
18:15:50|41640.29
18:15:51|41645.27
18:15:53|41645.27
18:15:54|41645.27
18:15:56|41645.28
18:15:57|41647.34
18:15:59|41647.34
18:16:00|41647.34
18:16:00|41647.34
18:16:03|41650.53
18:16:05|41651.17
18:16:05|41651.17
18:16:06|41651.17
18:16:07|41651.17
18:16:08|41651.17
18:16:09|41651.17
18:16:10|41651.17
18:16:12|41651.17
18:16:14|41651.17
18:16:15|41651.16
18:16:16|41651.16
18:16:17|41651.58
18:16:18|41651.58
18:16:19|41657.18
18:16:20|41659.99
18:16:21|41659.99
18:16:21|41659.99
18:16:23|41660.
18:16:24|41660.
18:16:25|41660.
18:16:26|41660.
18:16:27|41659.99
18:16:27|41659.99
18:16:30|41659.99
18:16:31|41659.99
18:16:31|41661.29
18:16:33|41660.35
18:16:34|41660.35
18:16:35|41661.28
18:16:35|41661.28
18:16:37|41661.28
18:16:37|41661.28
18:16:39|41661.28
18:16:40|41661.94
18:16:41|41661.94
18:16:41|41661.94
18:16:44|41661.94
18:16:45|41664.42
18:16:45|41666.28
18:16:46|41666.28
18:16:47|41666.28
18:16:48|41666.28
18:16:49|41666.28
18:16:50|41666.29
18:16:52|41666.29
18:16:53|41666.66
18:16:54|41666.66
18:16:55|41667.43
18:16:56|41667.43
18:16:57|41667.44
18:16:58|41667.44
18:17:00|41667.43
18:17:01|41667.34
18:17:02|41667.34
18:17:04|41669.09
18:17:05|41669.09
18:17:06|41669.09
18:17:07|41669.09
18:17:08|41669.09
18:17:10|41669.11
18:17:12|41669.11
18:17:13|41656.85
18:17:14|41656.66
18:17:15|41651.2
18:17:16|41651.2
18:17:17|41651.2
18:17:19|41651.2
18:17:20|41651.2
18:17:20|41651.2
18:17:22|41651.2
18:17:23|41651.2
18:17:24|41651.2
18:17:25|41650.03
18:17:26|41650.03
18:17:27|41650.03
18:17:28|41650.03
18:17:28|41650.03
18:17:30|41650.03
18:17:31|41650.03
18:17:33|41648.54
18:17:34|41648.54
18:17:36|41648.54
18:17:36|41648.54
18:17:37|41649.58
18:17:38|41649.58
18:17:39|41649.58
18:17:40|41649.58
18:17:41|41649.58
18:17:42|41649.58
18:17:43|41649.58
18:17:44|41649.58
18:17:45|41649.58
18:17:47|41649.58
18:17:48|41649.58
18:17:49|41649.58
18:17:50|41649.58
18:17:51|41649.58
18:17:52|41649.58
18:17:53|41649.58
18:17:54|41649.57
18:17:55|41649.57
18:17:57|41649.57
18:17:58|41649.58
18:17:59|41641.17
18:17:59|41641.17
18:18:01|41641.17
18:18:02|41641.18
18:18:03|41641.18
18:18:03|41641.18
18:18:06|41641.18
18:18:07|41641.18
18:18:08|41641.18
18:18:09|41632.51
18:18:10|41632.51
18:18:11|41631.78
18:18:12|41631.16
18:18:13|41631.16
18:18:14|41631.16
18:18:15|41631.16
18:18:16|41631.16
18:18:18|41631.16
18:18:19|41631.17
18:18:20|41631.17
18:18:21|41631.17
18:18:22|41631.47
18:18:23|41631.47
18:18:24|41631.47
18:18:25|41631.17
18:18:26|41631.17
18:18:27|41631.18
18:18:28|41631.17
18:18:29|41625.01
18:18:30|41625.01
18:18:31|41625.
18:18:32|41611.11
18:18:33|41609.98
18:18:34|41609.98
18:18:35|41609.98
18:18:36|41609.98
18:18:37|41609.98
18:18:38|41622.85
18:18:39|41628.96
18:18:40|41626.44
18:18:41|41626.44
18:18:42|41626.31
18:18:43|41615.61
18:18:44|41615.61
18:18:45|41615.61
18:18:46|41615.61
18:18:47|41615.61
18:18:48|41615.61
18:18:49|41614.78
18:18:51|41614.78
18:18:51|41614.79
18:18:53|41614.79
18:18:53|41614.78
18:18:54|41614.78
18:18:55|41614.78
18:18:58|41614.79
18:18:59|41614.79
18:18:59|41614.79
18:19:00|41614.79
18:19:01|41614.79
18:19:03|41614.92
18:19:04|41614.92
18:19:05|41614.92
18:19:06|41614.92
18:19:07|41613.2
18:19:08|41617.9
18:19:10|41617.9
18:19:11|41618.13
18:19:12|41618.13
18:19:13|41621.24
18:19:15|41619.66
18:19:16|41619.66
18:19:17|41619.66
18:19:19|41619.66
18:19:19|41619.66
18:19:20|41619.66
18:19:21|41619.66
18:19:23|41611.24
18:19:23|41611.24
18:19:25|41611.23
18:19:26|41611.22
18:19:27|41611.22
18:19:28|41608.72
18:19:29|41608.54
18:19:30|41604.78
18:19:31|41604.78
18:19:32|41603.02
18:19:33|41603.02
18:19:35|41603.02
18:19:36|41603.02
18:19:36|41609.29
18:19:38|41610.23
18:19:38|41610.22
18:19:39|41610.22
18:19:42|41610.22
18:19:42|41612.15
18:19:43|41612.12
18:19:44|41612.12
18:19:45|41612.12
18:19:46|41606.3
18:19:47|41606.3
18:19:48|41606.3
18:19:49|41606.3
18:19:50|41606.29
18:19:51|41608.86
18:19:53|41608.17
18:19:53|41607.34
18:19:55|41608.32
18:19:55|41608.32
18:19:56|41608.32
18:19:58|41611.94
18:19:59|41611.94
18:20:00|41611.94
18:20:02|41608.53
18:20:03|41608.54
18:20:05|41608.54
18:20:07|41620.37
18:20:08|41620.39
18:20:08|41620.39
18:20:10|41620.39
18:20:12|41621.41
18:20:13|41621.41
18:20:13|41621.41
18:20:14|41621.41
18:20:15|41621.42
18:20:16|41621.42
18:20:17|41621.42
18:20:19|41609.97
18:20:20|41609.98
18:20:21|41609.98
18:20:23|41609.98
18:20:23|41609.98
18:20:24|41609.98
18:20:26|41609.98
18:20:26|41609.98
18:20:28|41609.98
18:20:29|41609.98
18:20:30|41609.97
18:20:31|41609.97
18:20:32|41609.97
18:20:33|41609.97
18:20:33|41609.97
18:20:35|41609.97
18:20:36|41609.98
18:20:37|41609.98
18:20:38|41609.98
18:20:38|41609.98
18:20:39|41609.98
18:20:41|41609.98
18:20:42|41610.11
18:20:43|41610.11
18:20:44|41610.11
18:20:45|41610.11
18:20:47|41610.11
18:20:47|41610.11
18:20:48|41610.11
18:20:49|41610.11
18:20:50|41610.12
18:20:51|41610.12
18:20:53|41610.11
18:20:53|41610.12
18:20:54|41610.12
18:20:55|41610.12
18:20:56|41610.12
18:20:58|41610.12
18:20:59|41612.94
18:21:00|41610.95
18:21:01|41610.95
18:21:02|41610.95
18:21:03|41610.94
18:21:04|41610.94
18:21:05|41610.94
18:21:06|41610.91
18:21:08|41610.91
18:21:08|41612.97
18:21:09|41610.9
18:21:11|41603.02
18:21:13|41603.02
18:21:14|41604.16
18:21:15|41605.43
18:21:16|41604.18
18:21:17|41604.18
18:21:18|41600.01
18:21:20|41600.
18:21:21|41598.36
18:21:22|41593.55
18:21:23|41593.55
18:21:25|41593.55
18:21:25|41593.55
18:21:26|41593.55
18:21:27|41593.55
18:21:28|41593.56
18:21:29|41593.56
18:21:31|41593.56
18:21:31|41593.56
18:21:32|41593.56
18:21:33|41593.56
18:21:34|41593.56
18:21:35|41593.56
18:21:36|41593.55
18:21:37|41593.55
18:21:38|41592.21
18:21:40|41591.16
18:21:41|41590.96
18:21:42|41590.96
18:21:43|41590.96
18:21:44|41590.96
18:21:45|41590.78
18:21:46|41590.51
18:21:47|41590.52
18:21:48|41590.52
18:21:49|41590.52
18:21:50|41590.52
18:21:51|41590.51
18:21:52|41603.8
18:21:53|41606.47
18:21:54|41606.47
18:21:55|41606.47
18:21:56|41606.47
18:21:57|41606.47
18:21:58|41601.16
18:21:59|41593.91
18:22:01|41593.82
18:22:02|41593.82
18:22:03|41593.82
18:22:04|41590.32
18:22:04|41590.32
18:22:06|41590.01
18:22:08|41590.
18:22:08|41590.01
18:22:10|41590.01
18:22:11|41590.01
18:22:12|41590.01
18:22:13|41591.05
18:22:14|41591.05
18:22:15|41591.05
18:22:17|41590.01
18:22:18|41590.02
18:22:19|41590.02
18:22:20|41590.02
18:22:22|41590.02
18:22:23|41590.02
18:22:24|41590.02
18:22:26|41590.02
18:22:27|41590.02
18:22:28|41590.02
18:22:29|41590.02
18:22:30|41590.01
18:22:31|41590.02
18:22:32|41590.01
18:22:33|41590.01
18:22:34|41590.01
18:22:35|41590.02
18:22:36|41590.02
18:22:37|41590.02
18:22:38|41590.02
18:22:39|41590.02
18:22:40|41590.02
18:22:41|41590.02
18:22:42|41590.02
18:22:43|41590.02
18:22:44|41590.02
18:22:45|41590.88
18:22:46|41590.88
18:22:47|41590.88
18:22:48|41590.87
18:22:49|41590.87
18:22:50|41590.87
18:22:51|41590.87
18:22:52|41590.87
18:22:53|41593.96
18:22:54|41593.95
18:22:55|41596.32
18:22:56|41596.32
18:22:57|41596.31
18:22:58|41596.1
18:22:59|41594.34
18:23:01|41594.34
18:23:02|41594.34
18:23:02|41594.34
18:23:03|41594.34
18:23:04|41594.34
18:23:06|41594.71
18:23:08|41594.71
18:23:09|41594.72
18:23:09|41594.72
18:23:12|41594.72
18:23:13|41594.72
18:23:14|41594.72
18:23:16|41594.72
18:23:17|41594.72
18:23:18|41594.72
18:23:19|41594.72
18:23:20|41591.12
18:23:21|41590.88
18:23:23|41589.59
18:23:24|41589.59
18:23:25|41585.22
18:23:26|41580.03
18:23:27|41579.68
18:23:29|41576.98
18:23:31|41575.06
18:23:32|41575.06
18:23:33|41575.04
18:23:34|41575.04
18:23:35|41575.02
18:23:36|41575.02
18:23:37|41575.02
18:23:38|41575.02
18:23:39|41575.01
18:23:40|41575.01
18:23:41|41575.01
18:23:42|41575.01
18:23:43|41575.
18:23:44|41575.
18:23:45|41574.08
18:23:47|41574.08
18:23:47|41574.08
18:23:48|41573.76
18:23:49|41573.38
18:23:50|41573.37
18:23:51|41565.
18:23:52|41562.77
18:23:53|41562.08
18:23:54|41560.49
18:23:55|41560.49
18:23:56|41560.49
18:23:57|41560.49
18:23:58|41560.49
18:23:59|41558.83
18:24:01|41558.83
18:24:02|41558.83
18:24:03|41558.83
18:24:04|41558.83
18:24:05|41558.83
18:24:07|41565.15
18:24:07|41565.19
18:24:10|41565.19
18:24:10|41565.19
18:24:12|41565.19
18:24:13|41561.9
18:24:14|41561.99
18:24:16|41561.99
18:24:17|41561.92
18:24:17|41561.91
18:24:19|41561.92
18:24:19|41561.92
18:24:22|41561.92
18:24:23|41561.92
18:24:23|41561.9
18:24:25|41559.28
18:24:26|41559.27
18:24:27|41559.27
18:24:27|41559.27
18:24:28|41559.27
18:24:30|41559.27
18:24:31|41559.27
18:24:32|41559.27
18:24:33|41559.28
18:24:33|41559.27
18:24:35|41559.27
18:24:35|41563.37
18:24:37|41563.36
18:24:38|41563.36
18:24:39|41563.37
18:24:39|41563.37
18:24:40|41563.37
18:24:41|41563.37
18:24:43|41563.37
18:24:44|41564.87
18:24:45|41564.87
18:24:45|41564.87
18:24:46|41564.87
18:24:48|41564.87
18:24:48|41564.87
18:24:50|41566.84
18:24:50|41560.2
18:24:51|41560.2
18:24:52|41560.2
18:24:53|41560.2
18:24:54|41560.2
18:24:56|41560.2
18:24:57|41560.2
18:24:58|41563.51
18:24:58|41563.51
18:25:00|41563.51
18:25:00|41563.52
18:25:02|41560.53
18:25:04|41560.68
18:25:05|41560.2
18:25:06|41560.2
18:25:08|41560.2
18:25:09|41555.8
18:25:10|41555.55
18:25:11|41554.34
18:25:12|41552.98
18:25:14|41535.08
18:25:15|41545.21
18:25:16|41556.13
18:25:17|41558.28
18:25:17|41561.85
18:25:19|41572.41
18:25:19|41572.42
18:25:21|41572.42
18:25:22|41574.07
18:25:23|41574.07
18:25:24|41574.08
18:25:25|41574.08
18:25:25|41574.08
18:25:26|41576.96
18:25:28|41577.
18:25:30|41580.03
18:25:30|41580.03
18:25:31|41580.03
18:25:33|41572.5
18:25:34|41567.57
18:25:35|41567.57
18:25:36|41567.57
18:25:37|41567.57
18:25:38|41563.55
18:25:40|41563.56
18:25:40|41563.56
18:25:42|41559.52
18:25:43|41559.26
18:25:44|41559.26
18:25:45|41560.07
18:25:45|41560.07
18:25:47|41560.07
18:25:48|41560.06
18:25:48|41560.07
18:25:49|41560.06
18:25:50|41560.06
18:25:51|41560.06
18:25:53|41560.06
18:25:54|41550.01
18:25:54|41550.
18:25:55|41540.84
18:25:57|41540.83
18:25:57|41540.83
18:25:58|41540.84
18:25:59|41540.84
18:26:00|41540.84
18:26:02|41540.83
18:26:04|41540.84
18:26:05|41540.83
18:26:07|41549.97
18:26:09|41549.98
18:26:10|41552.13
18:26:11|41552.13
18:26:12|41552.13
18:26:13|41552.13
18:26:14|41552.14
18:26:15|41552.14
18:26:16|41552.15
18:26:17|41552.14
18:26:18|41552.15
18:26:19|41552.15
18:26:20|41552.15
18:26:21|41552.15
18:26:22|41552.15
18:26:23|41552.15
18:26:24|41552.15
18:26:25|41552.15
18:26:26|41552.15
18:26:27|41552.14
18:26:28|41552.14
18:26:29|41552.14
18:26:30|41546.62
18:26:31|41546.62
18:26:32|41546.62
18:26:33|41540.84
18:26:35|41540.84
18:26:36|41540.86
18:26:37|41540.86
18:26:38|41541.
18:26:39|41541.14
18:26:40|41544.88
18:26:40|41544.87
18:26:42|41542.16
18:26:43|41542.16
18:26:44|41543.98
18:26:45|41543.98
18:26:46|41543.96
18:26:47|41543.97
18:26:48|41543.97
18:26:49|41543.97
18:26:50|41543.97
18:26:51|41543.97
18:26:52|41546.28
18:26:53|41546.28
18:26:54|41544.31
18:26:55|41544.31
18:26:55|41547.19
18:26:57|41547.19
18:26:58|41547.19
18:27:00|41549.67
18:27:01|41545.93
18:27:01|41545.92
18:27:02|41545.92
18:27:03|41545.92
18:27:06|41548.53
18:27:06|41548.53
18:27:07|41550.
18:27:08|41549.99
18:27:10|41549.99
18:27:12|41550.
18:27:13|41550.
18:27:13|41550.
18:27:15|41550.
18:27:15|41550.
18:27:18|41549.99
18:27:18|41550.
18:27:19|41550.
18:27:20|41550.
18:27:22|41550.
18:27:23|41550.
18:27:24|41550.
18:27:25|41550.
18:27:26|41550.
18:27:27|41550.
18:27:28|41550.
18:27:30|41550.
18:27:31|41550.
18:27:32|41550.
18:27:33|41550.
18:27:33|41550.
18:27:35|41550.
18:27:36|41550.
18:27:37|41550.
18:27:38|41550.
18:27:39|41549.99
18:27:40|41549.99
18:27:41|41549.99
18:27:42|41549.99
18:27:43|41549.99
18:27:44|41552.13
18:27:45|41552.14
18:27:46|41552.14
18:27:47|41552.14
18:27:48|41552.14
18:27:49|41552.14
18:27:50|41552.14
18:27:51|41552.14
18:27:52|41550.48
18:27:53|41546.41
18:27:54|41546.41
18:27:55|41546.41
18:27:56|41546.4
18:27:57|41546.4
18:27:58|41546.4
18:27:59|41546.39
18:28:00|41546.39
18:28:01|41546.39
18:28:02|41546.39
18:28:03|41546.39
18:28:04|41546.39
18:28:05|41546.39
18:28:07|41546.4
18:28:09|41546.39
18:28:09|41546.4
18:28:11|41546.4
18:28:13|41546.4
18:28:14|41546.4
18:28:14|41546.4
18:28:16|41546.4
18:28:18|41546.4
18:28:18|41546.4
18:28:19|41546.4
18:28:21|41546.4
18:28:21|41546.4
18:28:23|41546.4
18:28:25|41546.4
18:28:27|41546.4
18:28:28|41551.52
18:28:29|41551.52
18:28:30|41550.32
18:28:31|41551.24
18:28:32|41551.44
18:28:33|41551.44
18:28:34|41551.44
18:28:35|41551.44
18:28:36|41551.44
18:28:37|41551.44
18:28:38|41551.44
18:28:39|41550.36
18:28:40|41550.36
18:28:41|41550.37
18:28:41|41550.36
18:28:43|41550.36
18:28:44|41550.35
18:28:45|41550.35
18:28:46|41550.35
18:28:47|41550.35
18:28:48|41550.35
18:28:48|41550.35
18:28:49|41550.35
18:28:50|41550.35
18:28:52|41550.35
18:28:53|41550.35
18:28:54|41550.35
18:28:55|41544.36
18:28:55|41544.36
18:28:56|41540.85
18:28:58|41540.85
18:28:58|41540.85
18:29:00|41540.85
18:29:01|41540.85
18:29:01|41540.85
18:29:03|41540.85
18:29:04|41540.85
18:29:05|41540.85
18:29:07|41540.85
18:29:08|41533.34
18:29:09|41530.61
18:29:10|41530.61
18:29:12|41530.61
18:29:12|41530.61
18:29:13|41530.62
18:29:15|41530.61
18:29:16|41527.84
18:29:17|41523.27
18:29:18|41522.6
18:29:19|41522.6
18:29:20|41522.61
18:29:21|41522.61
18:29:22|41522.61
18:29:24|41522.61
18:29:25|41522.61
18:29:26|41522.61
18:29:27|41522.74
18:29:28|41522.74
18:29:30|41522.6
18:29:31|41522.6
18:29:31|41522.6
18:29:33|41520.
18:29:34|41520.
18:29:35|41520.
18:29:35|41520.01
18:29:37|41520.
18:29:37|41527.37
18:29:38|41527.36
18:29:40|41527.36
18:29:41|41527.37
18:29:41|41527.37
18:29:43|41527.36
18:29:44|41527.36
18:29:44|41527.37
18:29:45|41527.37
18:29:47|41527.37
18:29:48|41527.37
18:29:48|41527.37
18:29:49|41527.37
18:29:50|41534.89
18:29:52|41534.9
18:29:53|41569.48
18:29:54|41569.77
18:29:54|41563.74
18:29:55|41560.08
18:29:56|41555.42
18:29:57|41555.41
18:29:58|41555.41
18:29:59|41555.41
18:30:01|41555.08
18:30:02|41555.08
18:30:03|41555.07
18:30:04|41551.85
18:30:04|41551.85
18:30:05|41551.85
18:30:07|41547.1
18:30:08|41539.6
18:30:09|41539.74
18:30:11|41530.66
18:30:11|41527.35
18:30:13|41524.49
18:30:14|41524.64
18:30:15|41531.83
18:30:16|41534.29
18:30:17|41532.22
18:30:18|41532.22
18:30:19|41532.22
18:30:21|41537.59
18:30:23|41539.68
18:30:23|41539.68
18:30:24|41539.69
18:30:26|41539.69
18:30:27|41539.69
18:30:28|41539.68
18:30:29|41539.69
18:30:30|41539.69
18:30:31|41539.69
18:30:32|41539.69
18:30:34|41539.69
18:30:35|41539.68
18:30:36|41539.68
18:30:37|41539.68
18:30:38|41536.11
18:30:39|41530.61
18:30:40|41525.
18:30:41|41525.
18:30:42|41525.
18:30:43|41525.
18:30:44|41522.49
18:30:45|41522.48
18:30:46|41522.49
18:30:47|41522.48
18:30:48|41522.49
18:30:49|41522.48
18:30:50|41522.48
18:30:51|41522.48
18:30:52|41522.48
18:30:53|41522.48
18:30:54|41522.49
18:30:55|41522.49
18:30:56|41522.49
18:30:57|41522.49
18:30:58|41522.48
18:30:59|41522.49
18:31:00|41522.48
18:31:01|41522.48
18:31:02|41522.49
18:31:03|41524.14
18:31:04|41524.14
18:31:05|41524.32
18:31:06|41524.32
18:31:07|41529.98
18:31:09|41530.
18:31:10|41530.
18:31:11|41529.99
18:31:12|41527.54
18:31:13|41527.54
18:31:14|41527.54
18:31:15|41527.54
18:31:16|41527.54
18:31:17|41528.64
18:31:18|41528.64
18:31:19|41528.64
18:31:21|41530.56
18:31:23|41530.57
18:31:23|41530.57
18:31:24|41533.4
18:31:26|41535.38
18:31:26|41535.38
18:31:27|41546.28
18:31:28|41546.28
18:31:30|41535.89
18:31:31|41535.89
18:31:32|41535.38
18:31:33|41545.48
18:31:34|41545.48
18:31:35|41546.27
18:31:36|41546.29
18:31:37|41549.33
18:31:38|41549.33
18:31:39|41545.79
18:31:40|41545.79
18:31:41|41542.68
18:31:42|41542.68
18:31:43|41542.68
18:31:44|41542.68
18:31:45|41542.68
18:31:46|41542.68
18:31:48|41548.87
18:31:48|41549.99
18:31:49|41550.
18:31:51|41550.
18:31:52|41550.
18:31:54|41550.
18:31:55|41549.99
18:31:56|41549.99
18:31:57|41549.99
18:31:57|41549.99
18:31:59|41549.99
18:32:00|41549.99
18:32:01|41549.99
18:32:03|41547.34
18:32:03|41547.35
18:32:04|41547.34
18:32:05|41547.34
18:32:06|41547.34
18:32:07|41547.34
18:32:09|41547.35
18:32:10|41547.35
18:32:11|41547.35
18:32:12|41545.5
18:32:14|41543.72
18:32:16|41543.72
18:32:17|41543.71
18:32:17|41543.71
18:32:18|41543.71
18:32:19|41543.71
18:32:21|41543.71
18:32:22|41543.71
18:32:23|41543.72
18:32:24|41543.72
18:32:25|41543.72
18:32:26|41543.71
18:32:27|41543.71
18:32:28|41543.71
18:32:29|41543.72
18:32:31|41543.72
18:32:31|41543.71
18:32:33|41543.72
18:32:34|41543.72
18:32:35|41543.72
18:32:35|41543.72
18:32:37|41543.72
18:32:38|41543.71
18:32:39|41543.71
18:32:40|41543.71
18:32:40|41543.67
18:32:41|41543.67
18:32:43|41543.67
18:32:44|41543.66
18:32:45|41543.66
18:32:46|41543.66
18:32:47|41543.66
18:32:48|41543.67
18:32:49|41543.67
18:32:50|41543.67
18:32:51|41543.68
18:32:52|41543.68
18:32:53|41543.68
18:32:54|41543.68
18:32:55|41543.68
18:32:56|41543.68
18:32:57|41543.67
18:32:58|41543.67
18:32:59|41543.67
18:33:00|41543.68
18:33:01|41543.68
18:33:03|41543.68
18:33:03|41543.68
18:33:05|41543.68
18:33:05|41543.68
18:33:07|41543.68
18:33:08|41543.68
18:33:09|41543.68
18:33:11|41543.67
18:33:12|41543.68
18:33:14|41543.67
18:33:16|41543.67
18:33:17|41543.67
18:33:19|41549.99
18:33:20|41549.99
18:33:22|41543.71
18:33:22|41535.01
18:33:23|41535.01
18:33:24|41535.
18:33:25|41535.01
18:33:26|41535.01
18:33:27|41535.01
18:33:28|41535.01
18:33:29|41535.01
18:33:30|41535.01
18:33:31|41535.01
18:33:32|41535.01
18:33:34|41535.01
18:33:34|41535.01
18:33:35|41535.01
18:33:37|41535.
18:33:38|41535.
18:33:39|41535.01
18:33:40|41535.01
18:33:41|41535.01
18:33:42|41535.
18:33:44|41535.01
18:33:45|41535.01
18:33:45|41535.01
18:33:46|41535.01
18:33:47|41535.01
18:33:48|41535.
18:33:49|41535.01
18:33:50|41535.01
18:33:51|41542.07
18:33:52|41542.07
18:33:53|41542.07
18:33:54|41541.26
18:33:55|41541.26
18:33:56|41541.26
18:33:57|41541.26
18:33:58|41542.08
18:33:59|41542.08
18:34:00|41542.09
18:34:02|41542.08
18:34:03|41542.08
18:34:04|41541.29
18:34:05|41541.29
18:34:06|41541.29
18:34:08|41541.28
18:34:09|41541.27
18:34:10|41541.27
18:34:12|41541.27
18:34:13|41541.28
18:34:14|41541.28
18:34:15|41541.27
18:34:16|41541.28
18:34:17|41541.28
18:34:18|41541.27
18:34:19|41541.27
18:34:20|41541.27
18:34:21|41541.27
18:34:22|41541.28
18:34:23|41541.28
18:34:24|41541.28
18:34:25|41541.28
18:34:26|41541.28
18:34:27|41541.27
18:34:28|41541.27
18:34:29|41541.27
18:34:30|41541.27
18:34:31|41541.27
18:34:32|41541.27
18:34:33|41541.27
18:34:34|41541.27
18:34:35|41541.27
18:34:36|41541.27
18:34:38|41541.26
18:34:39|41538.66
18:34:40|41538.65
18:34:41|41538.65
18:34:41|41538.65
18:34:43|41538.65
18:34:43|41538.65
18:34:45|41538.66
18:34:46|41534.
18:34:47|41534.
18:34:49|41534.
18:34:49|41534.
18:34:51|41534.
18:34:52|41534.
18:34:53|41533.01
18:34:53|41529.11
18:34:55|41529.11
18:34:57|41530.92
18:34:57|41530.92
18:34:58|41530.92
18:34:59|41530.92
18:35:00|41530.92
18:35:01|41530.93
18:35:02|41530.93
18:35:03|41530.93
18:35:04|41530.92
18:35:05|41530.92
18:35:07|41530.93
18:35:08|41530.93
18:35:09|41530.93
18:35:10|41530.93
18:35:11|41530.93
18:35:13|41530.93
18:35:15|41530.93
18:35:15|41530.93
18:35:16|41530.93
18:35:18|41530.94
18:35:19|41540.86
18:35:20|41541.29
18:35:21|41541.29
18:35:22|41541.28
18:35:23|41541.29
18:35:24|41541.29
18:35:26|41541.28
18:35:27|41546.91
18:35:28|41546.91
18:35:29|41546.91
18:35:30|41546.91
18:35:32|41546.91
18:35:32|41546.91
18:35:34|41546.91
18:35:35|41546.91
18:35:36|41546.91
18:35:36|41546.91
18:35:39|41549.31
18:35:39|41549.31
18:35:40|41549.3
18:35:41|41549.3
18:35:43|41556.61
18:35:44|41556.61
18:35:44|41555.66
18:35:46|41550.8
18:35:46|41550.8
18:35:47|41550.91
18:35:48|41550.91
18:35:50|41550.91
18:35:51|41550.91
18:35:52|41550.91
18:35:53|41550.91
18:35:53|41550.02
18:35:55|41550.02
18:35:55|41550.02
18:35:56|41550.02
18:35:57|41550.02
18:35:58|41550.02
18:35:59|41550.03
18:36:01|41550.03
18:36:02|41550.03
18:36:02|41550.02
18:36:03|41545.87
18:36:04|41545.87
18:36:05|41545.87
18:36:06|41547.73
18:36:07|41547.73
18:36:09|41547.72
18:36:09|41549.3
18:36:11|41549.29
18:36:11|41549.29
18:36:12|41549.3
18:36:14|41549.3
18:36:16|41549.3
18:36:17|41549.3
18:36:19|41552.59
18:36:19|41552.51
18:36:22|41555.36
18:36:22|41555.36
18:36:24|41550.02
18:36:24|41550.03
18:36:26|41550.03
18:36:27|41550.03
18:36:28|41550.03
18:36:29|41550.03
18:36:31|41550.01
18:36:33|41550.01
18:36:33|41550.
18:36:35|41550.
18:36:35|41550.01
18:36:36|41550.01
18:36:37|41550.
18:36:38|41545.04
18:36:40|41545.02
18:36:41|41545.03
18:36:41|41545.03
18:36:42|41546.26
18:36:43|41546.27
18:36:44|41546.57
18:36:45|41546.56
18:36:46|41546.57
18:36:47|41547.5
18:36:48|41547.91
18:36:49|41547.91
18:36:50|41549.94
18:36:51|41549.95
18:36:52|41549.95
18:36:53|41549.95
18:36:54|41560.06
18:36:55|41560.06
18:36:57|41560.23
18:36:57|41562.09
18:36:58|41562.1
18:36:59|41552.05
18:37:00|41552.02
18:37:02|41555.39
18:37:03|41562.37
18:37:04|41559.8
18:37:05|41561.95
18:37:06|41561.94
18:37:07|41562.58
18:37:08|41561.94
18:37:09|41561.93
18:37:10|41561.93
18:37:11|41560.89
18:37:12|41560.89
18:37:14|41561.93
18:37:15|41563.05
18:37:17|41564.12
18:37:17|41564.12
18:37:19|41563.28
18:37:20|41563.28
18:37:22|41564.03
18:37:23|41564.02
18:37:24|41564.02
18:37:26|41563.83
18:37:27|41563.82
18:37:28|41563.82
18:37:29|41567.82
18:37:31|41567.82
18:37:31|41567.82
18:37:32|41569.9
18:37:33|41576.97
18:37:34|41576.98
18:37:35|41576.98
18:37:36|41576.97
18:37:37|41584.43
18:37:38|41584.27
18:37:39|41584.26
18:37:41|41582.48
18:37:42|41571.78
18:37:43|41566.71
18:37:44|41569.
18:37:45|41569.
18:37:46|41569.
18:37:46|41569.
18:37:47|41575.5
18:37:48|41575.5
18:37:50|41575.5
18:37:51|41575.5
18:37:51|41575.5
18:37:53|41575.5
18:37:54|41575.5
18:37:55|41575.61
18:37:56|41571.93
18:37:57|41570.
18:37:58|41570.
18:37:59|41570.
18:38:00|41570.
18:38:01|41570.
18:38:02|41570.
18:38:03|41570.
18:38:04|41570.01
18:38:05|41570.01
18:38:06|41579.99
18:38:07|41580.
18:38:08|41581.27
18:38:09|41581.27
18:38:11|41578.79
18:38:12|41578.79
18:38:13|41578.79
18:38:14|41579.43
18:38:16|41579.43
18:38:17|41579.43
18:38:19|41577.35
18:38:20|41577.35
18:38:21|41577.35
18:38:22|41575.23
18:38:23|41575.23
18:38:24|41575.23
18:38:25|41577.35
18:38:26|41577.36
18:38:27|41577.36
18:38:28|41577.36
18:38:29|41577.35
18:38:30|41577.36
18:38:31|41580.96
18:38:33|41580.96
18:38:34|41580.96
18:38:35|41580.96
18:38:35|41575.91
18:38:36|41575.91
18:38:37|41570.8
18:38:39|41571.2
18:38:40|41571.2
18:38:41|41571.19
18:38:42|41571.19
18:38:42|41570.12
18:38:43|41570.11
18:38:45|41570.11
18:38:45|41570.11
18:38:46|41571.2
18:38:48|41571.2
18:38:49|41571.34
18:38:49|41571.34
18:38:50|41575.21
18:38:52|41575.21
18:38:53|41575.21
18:38:53|41576.62
18:38:54|41576.62
18:38:56|41576.62
18:38:56|41575.51
18:38:58|41575.51
18:38:58|41572.16
18:39:00|41574.36
18:39:01|41574.36
18:39:01|41574.36
18:39:04|41574.36
18:39:04|41574.36
18:39:05|41571.33
18:39:06|41571.2
18:39:08|41571.2
18:39:08|41571.2
18:39:09|41570.16
18:39:10|41570.16
18:39:11|41570.16
18:39:12|41570.16
18:39:13|41570.16
18:39:14|41570.17
18:39:15|41572.27
18:39:16|41572.27
18:39:18|41572.27
18:39:19|41572.27
18:39:20|41572.27
18:39:21|41572.27
18:39:23|41572.27
18:39:24|41572.26
18:39:25|41572.26
18:39:26|41572.26
18:39:27|41572.26
18:39:28|41572.27
18:39:30|41572.26
18:39:31|41564.51
18:39:32|41556.43
18:39:33|41552.71
18:39:34|41552.71
18:39:35|41552.71
18:39:36|41552.71
18:39:37|41552.7
18:39:38|41552.7
18:39:39|41552.71
18:39:39|41552.7
18:39:41|41552.85
18:39:42|41552.85
18:39:43|41555.39
18:39:44|41555.39
18:39:45|41555.39
18:39:46|41555.02
18:39:47|41555.02
18:39:48|41555.02
18:39:49|41555.02
18:39:50|41554.01
18:39:51|41554.01
18:39:52|41554.01
18:39:53|41554.01
18:39:54|41554.01
18:39:55|41553.36
18:39:56|41553.36
18:39:57|41553.36
18:39:58|41553.37
18:39:59|41553.37
18:40:00|41553.37
18:40:01|41553.37
18:40:02|41553.36
18:40:03|41553.36
18:40:04|41552.84
18:40:05|41552.85
18:40:06|41552.85
18:40:07|41552.85
18:40:08|41552.85
18:40:09|41552.85
18:40:10|41552.85
18:40:11|41552.85
18:40:12|41552.85
18:40:13|41552.85
18:40:15|41552.85
18:40:15|41552.84
18:40:17|41552.84
18:40:19|41552.84
18:40:20|41552.85
18:40:22|41552.85
18:40:22|41552.85
18:40:24|41552.85
18:40:25|41552.85
18:40:26|41552.84
18:40:27|41552.85
18:40:28|41552.85
18:40:29|41552.85
18:40:30|41552.85
18:40:32|41552.85
18:40:33|41552.85
18:40:34|41552.85
18:40:35|41552.85
18:40:36|41552.85
18:40:37|41552.85
18:40:37|41555.41
18:40:39|41555.41
18:40:39|41556.91
18:40:41|41559.31
18:40:42|41559.11
18:40:43|41559.11
18:40:43|41560.4
18:40:45|41560.4
18:40:46|41560.4
18:40:47|41560.41
18:40:48|41560.41
18:40:48|41560.41
18:40:50|41560.41
18:40:51|41561.
18:40:51|41561.
18:40:52|41561.
18:40:54|41561.
18:40:55|41560.99
18:40:55|41560.99
18:40:56|41560.99
18:40:57|41560.99
18:40:59|41560.99
18:41:00|41560.99
18:41:01|41560.99
18:41:01|41560.99
18:41:03|41578.89
18:41:04|41582.23
18:41:06|41578.91
18:41:07|41578.91
18:41:07|41578.85
18:41:08|41576.89
18:41:09|41576.9
18:41:10|41576.9
18:41:11|41576.9
18:41:13|41576.9
18:41:13|41576.9
18:41:15|41576.89
18:41:16|41576.89
18:41:16|41576.65
18:41:18|41576.65
18:41:20|41576.65
18:41:22|41576.65
18:41:22|41575.66
18:41:24|41575.66
18:41:26|41575.66
18:41:27|41575.95
18:41:27|41575.95
18:41:29|41575.96
18:41:30|41575.96
18:41:31|41575.96
18:41:33|41578.85
18:41:35|41582.23
18:41:36|41582.23
18:41:36|41582.23
18:41:37|41582.23
18:41:38|41582.23
18:41:39|41582.24
18:41:40|41582.23
18:41:41|41582.23
18:41:42|41582.23
18:41:44|41582.54
18:41:44|41582.54
18:41:45|41582.54
18:41:47|41582.54
18:41:47|41582.54
18:41:48|41582.54
18:41:49|41582.53
18:41:50|41582.54
18:41:51|41582.54
18:41:52|41583.79
18:41:53|41583.8
18:41:54|41586.21
18:41:55|41586.21
18:41:56|41586.21
18:41:58|41589.99
18:41:58|41589.99
18:41:59|41589.99
18:42:01|41589.99
18:42:02|41589.99
18:42:03|41591.76
18:42:04|41594.18
18:42:05|41594.19
18:42:05|41594.19
18:42:07|41594.18
18:42:07|41594.19
18:42:08|41594.19
18:42:10|41594.18
18:42:10|41594.18
18:42:13|41594.18
18:42:13|41594.18
18:42:14|41594.19
18:42:15|41594.18
18:42:16|41594.19
18:42:17|41594.19
18:42:19|41594.19
18:42:20|41594.19
18:42:22|41594.18
18:42:23|41594.18
18:42:25|41596.62
18:42:25|41596.62
18:42:27|41596.61
18:42:29|41596.61
18:42:30|41596.61
18:42:31|41596.62
18:42:32|41596.61
18:42:33|41596.62
18:42:34|41596.62
18:42:35|41596.62
18:42:36|41596.62
18:42:37|41596.62
18:42:39|41596.62
18:42:40|41596.61
18:42:41|41596.61
18:42:42|41596.61
18:42:43|41596.62
18:42:43|41596.62
18:42:45|41596.62
18:42:46|41596.61
18:42:47|41596.61
18:42:48|41596.61
18:42:49|41596.61
18:42:50|41596.61
18:42:50|41596.62
18:42:52|41596.62
18:42:52|41596.62
18:42:54|41596.62
18:42:54|41596.62
18:42:56|41596.62
18:42:56|41596.61
18:42:57|41596.61
18:42:59|41596.61
18:42:59|41596.62
18:43:00|41596.62
18:43:01|41596.62
18:43:02|41596.62
18:43:04|41596.62
18:43:05|41596.62
18:43:06|41596.62
18:43:07|41596.61
18:43:08|41596.62
18:43:09|41596.62
18:43:10|41596.62
18:43:11|41596.61
18:43:12|41596.61
18:43:13|41596.61
18:43:14|41596.62
18:43:15|41596.62
18:43:16|41596.62
18:43:17|41596.62
18:43:18|41596.62
18:43:18|41596.62
18:43:21|41596.62
18:43:23|41596.61
18:43:24|41596.61
18:43:26|41596.61
18:43:26|41596.61
18:43:28|41596.61
18:43:30|41608.22
18:43:30|41611.11
18:43:32|41611.11
18:43:32|41611.11
18:43:34|41611.11
18:43:35|41611.11
18:43:36|41611.11
18:43:37|41611.11
18:43:38|41612.24
18:43:39|41613.04
18:43:40|41605.77
18:43:41|41607.45
18:43:43|41607.45
18:43:43|41607.45
18:43:45|41607.45
18:43:46|41607.45
18:43:47|41600.03
18:43:48|41600.01
18:43:48|41600.01
18:43:50|41600.01
18:43:51|41600.01
18:43:52|41596.64
18:43:53|41596.94
18:43:54|41596.94
18:43:54|41596.94
18:43:56|41596.94
18:43:57|41596.94
18:43:58|41596.94
18:43:59|41596.94
18:44:00|41598.85
18:44:01|41598.85
18:44:02|41598.85
18:44:02|41598.85
18:44:04|41598.85
18:44:05|41598.85
18:44:07|41598.85
18:44:08|41598.86
18:44:09|41598.86
18:44:10|41598.86
18:44:11|41598.86
18:44:12|41598.85
18:44:13|41596.61
18:44:15|41596.61
18:44:16|41596.62
18:44:17|41596.62
18:44:18|41596.61
18:44:19|41596.61
18:44:20|41596.61
18:44:22|41596.62
18:44:24|41596.61
18:44:24|41596.61
18:44:26|41596.61
18:44:28|41596.61
18:44:29|41596.61
18:44:30|41596.61
18:44:30|41596.61
18:44:33|41580.71
18:44:34|41577.74
18:44:35|41573.73
18:44:36|41572.38
18:44:37|41573.61
18:44:39|41579.9
18:44:40|41586.02
18:44:41|41586.
18:44:42|41585.85
18:44:43|41585.86
18:44:44|41585.86
18:44:45|41585.86
18:44:46|41585.86
18:44:47|41585.86
18:44:48|41585.86
18:44:49|41585.81
18:44:50|41580.85
18:44:51|41580.85
18:44:52|41576.7
18:44:52|41576.7
18:44:53|41576.57
18:44:55|41576.57
18:44:56|41577.04
18:44:56|41577.04
18:44:57|41577.04
18:44:58|41577.04
18:44:59|41577.04
18:45:01|41577.04
18:45:02|41577.04
18:45:03|41577.04
18:45:04|41577.04
18:45:04|41577.04
18:45:06|41576.57
18:45:07|41576.57
18:45:08|41576.57
18:45:09|41576.57
18:45:10|41576.57
18:45:11|41576.56
18:45:12|41576.56
18:45:13|41576.56
18:45:14|41576.56
18:45:15|41576.56
18:45:15|41576.55
18:45:16|41576.55
18:45:17|41584.1
18:45:19|41593.57
18:45:20|41595.31
18:45:21|41595.31
18:45:22|41593.05
18:45:23|41593.05
18:45:25|41593.05
18:45:26|41593.06
18:45:28|41593.06
18:45:28|41593.06
18:45:29|41593.06
18:45:32|41593.05
18:45:32|41593.06
18:45:34|41593.06
18:45:35|41593.06
18:45:35|41593.05
18:45:37|41593.05
18:45:39|41593.06
18:45:39|41593.05
18:45:40|41593.05
18:45:42|41593.06
18:45:43|41593.06
18:45:44|41593.06
18:45:45|41593.06
18:45:46|41593.07
18:45:47|41603.24
18:45:48|41603.25
18:45:49|41605.47
18:45:50|41605.49
18:45:52|41606.95
18:45:53|41605.71
18:45:53|41605.71
18:45:55|41605.71
18:45:55|41605.71
18:45:56|41605.71
18:45:58|41605.71
18:45:58|41605.71
18:45:59|41605.72
18:46:01|41605.72
18:46:02|41605.72
18:46:03|41605.71
18:46:04|41605.71
18:46:05|41605.71
18:46:06|41605.72
18:46:07|41605.72
18:46:08|41605.71
18:46:09|41605.71
18:46:10|41605.71
18:46:11|41605.71
18:46:12|41605.71
18:46:13|41605.48
18:46:14|41605.48
18:46:16|41605.48
18:46:16|41605.48
18:46:18|41605.48
18:46:19|41604.6
18:46:20|41604.58
18:46:21|41603.09
18:46:22|41603.09
18:46:22|41599.93
18:46:24|41599.93
18:46:24|41599.93
18:46:27|41599.93
18:46:27|41601.06
18:46:28|41601.05
18:46:29|41599.72
18:46:30|41599.72
18:46:32|41599.72
18:46:33|41597.69
18:46:33|41597.69
18:46:34|41597.69
18:46:36|41597.69
18:46:37|41594.66
18:46:37|41593.
18:46:39|41593.
18:46:40|41593.
18:46:42|41588.85
18:46:43|41588.85
18:46:43|41588.85
18:46:46|41588.85
18:46:46|41588.85
18:46:48|41588.85
18:46:48|41588.85
18:46:49|41588.85
18:46:51|41588.85
18:46:52|41588.85
18:46:53|41588.85
18:46:54|41588.86
18:46:55|41588.86
18:46:56|41588.86
18:46:56|41588.86
18:46:57|41588.86
18:46:59|41588.86
18:46:59|41588.86
18:47:01|41588.86
18:47:01|41588.86
18:47:02|41588.86
18:47:03|41588.86
18:47:05|41588.86
18:47:06|41588.86
18:47:07|41588.86
18:47:08|41588.86
18:47:10|41588.85
18:47:10|41588.85
18:47:11|41588.86
18:47:12|41588.86
18:47:13|41588.86
18:47:15|41588.86
18:47:16|41588.86
18:47:17|41588.86
18:47:18|41588.86
18:47:19|41588.86
18:47:20|41588.86
18:47:22|41588.85
18:47:23|41588.85
18:47:25|41588.86
18:47:26|41588.86
18:47:26|41588.86
18:47:28|41588.86
18:47:30|41588.85
18:47:30|41588.86
18:47:32|41588.86
18:47:33|41588.86
18:47:34|41588.86
18:47:35|41588.86
18:47:36|41588.85
18:47:37|41588.85
18:47:38|41588.86
18:47:39|41588.86
18:47:40|41588.86
18:47:41|41588.86
18:47:42|41588.86
18:47:43|41588.86
18:47:44|41588.86
18:47:46|41588.86
18:47:46|41588.86
18:47:48|41588.86
18:47:49|41588.86
18:47:50|41588.86
18:47:52|41588.86
18:47:52|41588.86
18:47:53|41588.86
18:47:54|41588.86
18:47:55|41581.17
18:47:56|41562.96
18:47:57|41560.08
18:47:58|41557.96
18:47:59|41557.96
18:48:00|41557.96
18:48:02|41557.97
18:48:03|41557.97
18:48:03|41557.97
18:48:05|41557.97
18:48:05|41557.97
18:48:08|41569.33
18:48:08|41569.33
18:48:09|41569.33
18:48:10|41569.33
18:48:11|41569.33
18:48:12|41569.34
18:48:13|41569.34
18:48:15|41569.35
18:48:15|41569.35
18:48:16|41569.35
18:48:17|41569.35
18:48:18|41569.35
18:48:19|41569.35
18:48:20|41569.34
18:48:21|41569.34
18:48:22|41569.34
18:48:23|41569.34
18:48:25|41569.34
18:48:27|41569.34
18:48:29|41569.34
18:48:31|41569.35
18:48:32|41569.35
18:48:33|41569.35
18:48:34|41569.34
18:48:35|41569.34
18:48:36|41569.34
18:48:37|41569.34
18:48:38|41569.34
18:48:39|41569.35
18:48:40|41569.35
18:48:41|41569.35
18:48:42|41569.34
18:48:43|41569.34
18:48:44|41569.34
18:48:45|41569.34
18:48:46|41569.34
18:48:47|41569.34
18:48:48|41569.34
18:48:50|41569.34
18:48:51|41577.64
18:48:52|41585.84
18:48:52|41585.84
18:48:54|41585.84
18:48:55|41585.85
18:48:55|41585.85
18:48:56|41585.85
18:48:58|41585.85
18:48:59|41585.84
18:48:59|41585.84
18:49:01|41585.84
18:49:02|41585.84
18:49:03|41585.85
18:49:04|41585.84
18:49:06|41585.84
18:49:07|41585.84
18:49:07|41585.84
18:49:08|41585.84
18:49:09|41585.84
18:49:11|41585.84
18:49:11|41587.57
18:49:12|41588.03
18:49:14|41588.03
18:49:14|41588.03
18:49:16|41588.03
18:49:17|41588.19
18:49:18|41588.18
18:49:19|41589.
18:49:20|41589.
18:49:21|41588.99
18:49:22|41588.99
18:49:23|41588.99
18:49:24|41588.99
18:49:25|41589.
18:49:26|41589.
18:49:27|41588.99
18:49:29|41590.2
18:49:29|41590.2
18:49:31|41588.99
18:49:31|41588.99
18:49:33|41588.02
18:49:35|41583.55
18:49:36|41586.83
18:49:36|41586.83
18:49:39|41586.83
18:49:39|41586.83
18:49:40|41586.78
18:49:41|41586.78
18:49:42|41586.78
18:49:43|41586.78
18:49:44|41586.76
18:49:46|41586.75
18:49:46|41586.75
18:49:47|41586.75
18:49:48|41586.76
18:49:49|41589.16
18:49:50|41588.64
18:49:51|41588.64
18:49:53|41586.92
18:49:54|41586.92
18:49:55|41586.92
18:49:56|41583.66
18:49:58|41583.66
18:50:00|41586.72
18:50:00|41586.72
18:50:02|41586.72
18:50:04|41586.72
18:50:06|41586.72
18:50:07|41586.72
18:50:08|41586.72
18:50:09|41586.72
18:50:10|41586.72
18:50:11|41586.72
18:50:12|41586.72
18:50:12|41586.73
18:50:14|41586.73
18:50:14|41584.73
18:50:15|41584.72
18:50:16|41583.18
18:50:19|41584.
18:50:19|41586.46
18:50:20|41586.46
18:50:21|41586.73
18:50:22|41586.73
18:50:23|41586.73
18:50:24|41586.73
18:50:25|41586.17
18:50:27|41586.17
18:50:29|41586.17
18:50:29|41586.17
18:50:31|41586.17
18:50:32|41586.17
18:50:33|41586.17
18:50:35|41586.17
18:50:35|41586.18
18:50:37|41586.18
18:50:38|41586.18
18:50:40|41586.17
18:50:40|41586.17
18:50:41|41586.17
18:50:42|41586.17
18:50:43|41586.17
18:50:44|41586.17
18:50:46|41586.17
18:50:46|41586.17
18:50:47|41586.17
18:50:49|41586.17
18:50:49|41586.17
18:50:50|41586.17
18:50:51|41586.17
18:50:52|41586.17
18:50:54|41586.17
18:50:55|41586.17
18:50:55|41586.17
18:50:56|41586.18
18:50:57|41586.17
18:50:58|41586.17
18:50:59|41586.17
18:51:00|41586.17
18:51:02|41586.18
18:51:03|41586.17
18:51:03|41586.18
18:51:05|41586.17
18:51:05|41586.18
18:51:07|41586.18
18:51:08|41586.17
18:51:09|41586.17
18:51:10|41586.17
18:51:12|41583.84
18:51:13|41578.25
18:51:13|41569.36
18:51:15|41569.36
18:51:16|41569.36
18:51:17|41566.18
18:51:18|41566.18
18:51:19|41566.18
18:51:20|41566.18
18:51:21|41562.91
18:51:22|41558.67
18:51:23|41558.67
18:51:24|41558.67
18:51:25|41557.8
18:51:27|41557.8
18:51:28|41557.8
18:51:29|41557.8
18:51:31|41557.8
18:51:32|41557.8
18:51:34|41557.8
18:51:34|41557.8
18:51:36|41557.8
18:51:37|41557.94
18:51:38|41557.94
18:51:39|41557.93
18:51:41|41557.93
18:51:42|41557.93
18:51:42|41557.93
18:51:44|41557.93
18:51:44|41557.93
18:51:46|41557.93
18:51:47|41557.93
18:51:48|41557.93
18:51:48|41557.93
18:51:50|41557.93
18:51:51|41557.93
18:51:52|41557.93
18:51:53|41557.93
18:51:53|41546.73
18:51:56|41546.73
18:51:56|41546.72
18:51:58|41545.03
18:51:58|41545.03
18:51:59|41545.03
18:52:01|41545.03
18:52:02|41545.03
18:52:03|41545.03
18:52:05|41545.02
18:52:06|41545.03
18:52:06|41545.02
18:52:07|41545.02
18:52:09|41545.02
18:52:10|41545.03
18:52:11|41545.03
18:52:12|41545.03
18:52:14|41545.03
18:52:16|41545.02
18:52:17|41545.03
18:52:17|41545.02
18:52:18|41545.03
18:52:19|41545.03
18:52:20|41545.03
18:52:21|41545.03
18:52:23|41545.03
18:52:23|41545.03
18:52:24|41545.03
18:52:26|41552.57
18:52:26|41552.57
18:52:28|41552.57
18:52:29|41552.6
18:52:30|41552.6
18:52:32|41552.59
18:52:33|41551.4
18:52:34|41551.4
18:52:35|41551.41
18:52:36|41551.4
18:52:37|41551.4
18:52:38|41551.4
18:52:39|41551.66
18:52:40|41551.66
18:52:41|41552.5
18:52:43|41552.5
18:52:44|41552.5
18:52:45|41552.5
18:52:47|41552.5
18:52:47|41552.49
18:52:49|41552.49
18:52:49|41552.49
18:52:50|41552.49
18:52:52|41552.49
18:52:52|41552.49
18:52:53|41552.49
18:52:55|41552.5
18:52:55|41552.5
18:52:57|41553.5
18:52:58|41553.85
18:52:58|41553.84
18:52:59|41553.8
18:53:00|41552.49
18:53:01|41552.49
18:53:03|41552.49
18:53:04|41552.49
18:53:04|41553.98
18:53:07|41553.98
18:53:08|41553.97
18:53:08|41553.97
18:53:09|41553.97
18:53:10|41553.97
18:53:11|41553.97
18:53:12|41553.97
18:53:13|41553.96
18:53:14|41553.96
18:53:15|41553.94
18:53:16|41547.67
18:53:17|41547.67
18:53:19|41547.67
18:53:19|41547.67
18:53:20|41547.67
18:53:21|41544.29
18:53:22|41544.29
18:53:24|41543.72
18:53:24|41543.71
18:53:25|41541.58
18:53:26|41536.15
18:53:27|41536.16
18:53:29|41530.93
18:53:30|41531.21
18:53:32|41531.2
18:53:33|41531.21
18:53:35|41531.21
18:53:35|41531.21
18:53:36|41531.21
18:53:38|41531.22
18:53:39|41531.22
18:53:40|41531.21
18:53:41|41531.2
18:53:42|41531.2
18:53:43|41531.2
18:53:45|41530.92
18:53:46|41530.92
18:53:47|41530.92
18:53:48|41530.92
18:53:49|41530.92
18:53:50|41530.74
18:53:51|41530.74
18:53:52|41535.02
18:53:53|41535.02
18:53:54|41535.02
18:53:55|41535.02
18:53:56|41539.33
18:53:57|41542.78
18:53:58|41542.78
18:53:59|41542.78
18:54:00|41542.78
18:54:02|41535.26
18:54:02|41532.91
18:54:04|41532.4
18:54:06|41532.4
18:54:06|41530.
18:54:07|41530.
18:54:09|41530.
18:54:11|41530.
18:54:12|41530.
18:54:13|41530.
18:54:14|41530.
18:54:15|41522.81
18:54:17|41520.01
18:54:18|41510.43
18:54:19|41510.
18:54:19|41500.
18:54:20|41479.6
18:54:22|41465.02
18:54:22|41457.14
18:54:23|41457.28
18:54:26|41472.72
18:54:27|41472.74
18:54:27|41479.52
18:54:28|41479.51
18:54:30|41479.51
18:54:30|41473.42
18:54:32|41472.74
18:54:33|41472.02
18:54:34|41475.21
18:54:36|41475.2
18:54:37|41483.1
18:54:38|41483.11
18:54:39|41483.1
18:54:40|41483.1
18:54:41|41483.11
18:54:42|41483.1
18:54:43|41492.07
18:54:44|41495.85
18:54:45|41498.86
18:54:46|41503.58
18:54:47|41505.18
18:54:48|41505.18
18:54:49|41508.65
18:54:50|41513.
18:54:51|41520.38
18:54:52|41520.39
18:54:53|41520.39
18:54:54|41520.4
18:54:55|41520.52
18:54:56|41514.
18:54:57|41506.95
18:54:58|41500.01
18:54:59|41500.01
18:55:00|41489.06
18:55:01|41484.36
18:55:02|41492.83
18:55:03|41492.83
18:55:05|41494.95
18:55:07|41499.42
18:55:09|41516.68
18:55:09|41516.69
18:55:10|41518.7
18:55:11|41505.13
18:55:12|41505.13
18:55:14|41490.45
18:55:14|41490.78
18:55:15|41490.45
18:55:16|41490.45
18:55:18|41490.6
18:55:19|41496.43
18:55:20|41496.43
18:55:21|41491.34
18:55:22|41490.62
18:55:23|41490.62
18:55:24|41490.62
18:55:25|41490.62
18:55:26|41490.62
18:55:27|41484.11
18:55:28|41485.13
18:55:29|41482.4
18:55:30|41482.59
18:55:31|41482.56
18:55:33|41482.79
18:55:33|41482.79
18:55:36|41483.11
18:55:37|41485.63
18:55:38|41485.21
18:55:39|41485.22
18:55:41|41485.22
18:55:42|41492.02
18:55:43|41494.79
18:55:43|41494.79
18:55:46|41494.81
18:55:46|41498.89
18:55:47|41498.89
18:55:49|41499.04
18:55:49|41499.2
18:55:50|41499.2
18:55:51|41499.21
18:55:53|41499.21
18:55:55|41499.2
18:55:55|41499.2
18:55:56|41499.2
18:55:57|41499.2
18:55:58|41499.2
18:55:59|41499.2
18:56:00|41497.86
18:56:01|41491.38
18:56:03|41489.89
18:56:03|41489.89
18:56:04|41489.89
18:56:06|41488.95
18:56:07|41488.95
18:56:07|41487.31
18:56:09|41484.94
18:56:10|41484.94
18:56:11|41486.4
18:56:12|41486.41
18:56:13|41486.41
18:56:15|41488.05
18:56:15|41488.55
18:56:16|41488.16
18:56:18|41487.92
18:56:19|41485.55
18:56:20|41485.55
18:56:21|41485.4
18:56:22|41483.32
18:56:24|41485.44
18:56:25|41485.44
18:56:26|41485.44
18:56:26|41484.2
18:56:28|41484.2
18:56:28|41484.2
18:56:30|41474.56
18:56:31|41470.41
18:56:32|41466.
18:56:34|41466.
18:56:36|41466.
18:56:37|41466.
18:56:39|41463.68
18:56:39|41463.69
18:56:40|41475.39
18:56:41|41479.51
18:56:42|41479.51
18:56:43|41479.51
18:56:44|41479.51
18:56:46|41479.51
18:56:46|41479.51
18:56:48|41488.04
18:56:48|41488.23
18:56:49|41491.11
18:56:50|41491.11
18:56:52|41491.11
18:56:52|41492.13
18:56:54|41491.13
18:56:55|41491.13
18:56:56|41491.13
18:56:57|41491.13
18:56:58|41488.03
18:56:59|41496.97
18:57:00|41498.46
18:57:01|41499.2
18:57:02|41500.
18:57:03|41501.49
18:57:04|41501.49
18:57:05|41501.49
18:57:07|41495.59
18:57:07|41500.49
18:57:10|41500.49
18:57:11|41500.97
18:57:12|41498.51
18:57:13|41500.41
18:57:14|41500.49
18:57:15|41491.
18:57:16|41486.13
18:57:17|41485.01
18:57:18|41485.01
18:57:19|41480.01
18:57:21|41482.78
18:57:22|41480.05
18:57:23|41480.06
18:57:24|41480.06
18:57:25|41480.
18:57:26|41483.28
18:57:27|41483.32
18:57:28|41485.96
18:57:29|41488.34
18:57:30|41493.06
18:57:32|41493.06
18:57:32|41496.76
18:57:35|41495.25
18:57:36|41496.74
18:57:37|41496.46
18:57:39|41496.45
18:57:39|41502.3
18:57:40|41501.45
18:57:42|41501.44
18:57:43|41501.44
18:57:44|41501.44
18:57:45|41501.44
18:57:46|41501.44
18:57:47|41501.44
18:57:48|41501.45
18:57:49|41501.45
18:57:50|41493.19
18:57:51|41485.75
18:57:53|41485.75
18:57:53|41485.75
18:57:55|41485.75
18:57:55|41485.74
18:57:56|41485.87
18:57:57|41496.49
18:57:59|41496.49
18:57:59|41496.49
18:58:00|41498.94
18:58:02|41499.19
18:58:03|41499.2
18:58:03|41499.2
18:58:05|41499.2
18:58:06|41499.2
18:58:07|41499.2
18:58:08|41499.2
18:58:09|41499.2
18:58:11|41499.2
18:58:11|41499.2
18:58:14|41496.45
18:58:14|41496.45
18:58:15|41495.64
18:58:16|41495.64
18:58:18|41493.88
18:58:19|41492.27
18:58:19|41492.27
18:58:20|41492.27
18:58:22|41498.73
18:58:23|41500.
18:58:24|41501.45
18:58:25|41506.55
18:58:26|41508.65
18:58:27|41508.14
18:58:28|41505.06
18:58:29|41505.06
18:58:30|41504.35
18:58:31|41504.35
18:58:32|41504.67
18:58:33|41504.67
18:58:34|41504.7
18:58:36|41501.9
18:58:37|41500.41
18:58:38|41493.98
18:58:39|41493.98
18:58:41|41493.99
18:58:43|41493.99
18:58:43|41493.98
18:58:45|41493.98
18:58:45|41493.99
18:58:46|41490.
18:58:47|41490.
18:58:48|41490.
18:58:49|41490.01
18:58:51|41490.01
18:58:51|41490.01
18:58:52|41490.01
18:58:53|41491.2
18:58:54|41491.18
18:58:55|41491.19
18:58:56|41493.98
18:58:57|41502.42
18:58:58|41505.32
18:59:00|41505.32
18:59:01|41505.32
18:59:02|41505.32
18:59:03|41505.32
18:59:04|41505.42
18:59:05|41505.42
18:59:07|41505.43
18:59:08|41505.43
18:59:09|41505.43
18:59:09|41505.43
18:59:11|41505.43
18:59:11|41505.43
18:59:13|41505.44
18:59:14|41505.44
18:59:15|41505.44
18:59:16|41505.44
18:59:17|41508.13
18:59:18|41508.14
18:59:19|41508.14
18:59:20|41508.14
18:59:20|41508.13
18:59:22|41508.14
18:59:23|41508.14
18:59:24|41508.64
18:59:25|41508.64
18:59:26|41508.64
18:59:27|41508.64
18:59:28|41508.15
18:59:28|41508.14
18:59:30|41508.63
18:59:30|41508.64
18:59:32|41511.99
18:59:33|41516.
18:59:34|41520.59
18:59:35|41522.34
18:59:36|41522.36
18:59:36|41525.39
18:59:39|41525.39
18:59:40|41526.97
18:59:41|41526.97
18:59:42|41526.9
18:59:43|41526.9
18:59:44|41524.57
18:59:45|41515.77
18:59:46|41515.77
18:59:47|41522.57
18:59:48|41524.54
18:59:49|41524.54
18:59:51|41524.54
18:59:52|41524.58
18:59:53|41526.98
18:59:54|41529.07
18:59:55|41529.07
18:59:56|41529.08
18:59:57|41529.08
18:59:58|41529.08
18:59:59|41529.08
19:00:00|41529.08
19:00:02|41529.08
19:00:02|41529.07
19:00:03|41523.38
19:00:05|41522.82
19:00:06|41512.37
19:00:06|41512.37
19:00:08|41512.37
19:00:09|41512.37
19:00:10|41512.37
19:00:11|41512.37
19:00:13|41516.5
19:00:13|41523.37
19:00:14|41523.36
19:00:15|41523.37
19:00:17|41524.07
19:00:18|41524.96
19:00:20|41524.96
19:00:20|41524.96
19:00:22|41528.36
19:00:23|41528.36
19:00:24|41528.36
19:00:24|41528.36
19:00:26|41528.36
19:00:27|41528.35
19:00:28|41528.36
19:00:28|41528.36
19:00:30|41528.36
19:00:31|41526.89
19:00:31|41528.06
19:00:32|41528.28
19:00:34|41528.28
19:00:35|41536.6
19:00:35|41536.61
19:00:38|41537.82
19:00:39|41537.81
19:00:40|41537.81
19:00:42|41537.82
19:00:42|41537.82
19:00:44|41539.79
19:00:45|41539.8
19:00:46|41534.42
19:00:46|41533.88
19:00:48|41533.88
19:00:50|41537.4
19:00:50|41538.09
19:00:51|41539.81
19:00:53|41539.81
19:00:55|41539.8
19:00:55|41539.8
19:00:57|41539.8
19:00:58|41540.
19:01:00|41540.
19:01:01|41542.74
19:01:02|41542.74
19:01:03|41542.74
19:01:05|41541.22
19:01:06|41544.59
19:01:07|41544.59
19:01:07|41544.59
19:01:09|41544.59
19:01:10|41544.59
19:01:11|41542.44
19:01:12|41542.44
19:01:13|41541.22
19:01:14|41541.22
19:01:15|41541.22
19:01:16|41542.18
19:01:17|41542.18
19:01:18|41541.33
19:01:19|41541.33
19:01:19|41541.24
19:01:20|41542.17
19:01:21|41542.17
19:01:23|41542.17
19:01:23|41539.99
19:01:24|41535.6
19:01:26|41535.6
19:01:27|41533.6
19:01:28|41535.54
19:01:29|41535.54
19:01:30|41537.43
19:01:31|41537.43
19:01:32|41537.43
19:01:33|41537.43
19:01:34|41537.43
19:01:34|41537.43
19:01:35|41543.92
19:01:37|41543.92
19:01:39|41543.92
19:01:40|41544.13
19:01:41|41544.14
19:01:42|41544.14
19:01:44|41544.14
19:01:45|41544.14
19:01:47|41539.89
19:01:48|41539.89
19:01:49|41539.89
19:01:50|41537.82
19:01:51|41537.82
19:01:53|41533.93
19:01:54|41533.93
19:01:54|41533.93
19:01:56|41533.92
19:01:57|41533.93
19:01:58|41533.93
19:01:59|41533.93
19:02:00|41533.94
19:02:01|41537.83
19:02:02|41539.99
19:02:03|41539.99
19:02:04|41539.99
19:02:05|41539.99
19:02:06|41539.99
19:02:07|41539.05
19:02:08|41539.05
19:02:09|41539.1
19:02:10|41540.
19:02:11|41540.
19:02:12|41540.
19:02:13|41540.
19:02:14|41539.99
19:02:16|41539.99
19:02:16|41539.99
19:02:17|41539.99
19:02:18|41539.99
19:02:19|41539.99
19:02:20|41540.
19:02:21|41540.
19:02:22|41540.
19:02:23|41540.
19:02:24|41539.01
19:02:26|41540.
19:02:26|41540.
19:02:27|41539.99
19:02:29|41539.99
19:02:29|41540.
19:02:30|41538.21
19:02:31|41539.99
19:02:32|41539.99
19:02:33|41539.99
19:02:35|41539.98
19:02:35|41541.75
19:02:36|41546.1
19:02:37|41546.71
19:02:39|41546.71
19:02:41|41546.72
19:02:42|41546.72
19:02:44|41546.72
19:02:45|41546.85
19:02:46|41546.85
19:02:47|41546.85
19:02:49|41545.51
19:02:50|41545.51
19:02:51|41544.07
19:02:53|41544.07
19:02:53|41544.07
19:02:55|41546.
19:02:56|41546.
19:02:58|41546.86
19:02:59|41546.85
19:03:00|41546.85
19:03:01|41546.01
19:03:01|41546.01
19:03:03|41546.84
19:03:04|41546.84
19:03:05|41546.84
19:03:06|41546.85
19:03:07|41546.85
19:03:08|41546.85
19:03:09|41546.85
19:03:10|41546.85
19:03:10|41546.85
19:03:13|41546.91
19:03:14|41546.91
19:03:15|41546.91
19:03:16|41546.91
19:03:17|41546.9
19:03:17|41546.91
19:03:19|41546.9
19:03:19|41546.9
19:03:21|41546.9
19:03:22|41546.99
19:03:22|41546.99
19:03:24|41546.99
19:03:25|41546.99
19:03:25|41546.99
19:03:27|41546.98
19:03:27|41546.98
19:03:29|41546.98
19:03:30|41546.99
19:03:30|41546.99
19:03:32|41547.02
19:03:32|41547.01
19:03:34|41547.01
19:03:35|41547.92
19:03:35|41547.93
19:03:36|41547.92
19:03:38|41547.92
19:03:39|41553.94
19:03:40|41555.55
19:03:41|41558.73
19:03:43|41559.11
19:03:44|41559.11
19:03:46|41559.1
19:03:47|41561.22
19:03:48|41562.
19:03:50|41562.
19:03:51|41562.
19:03:52|41562.
19:03:53|41562.
19:03:54|41558.06
19:03:55|41558.07
19:03:56|41558.07
19:03:57|41558.07
19:03:58|41558.07
19:03:59|41553.61
19:04:00|41553.61
19:04:01|41553.61
19:04:02|41553.61
19:04:03|41553.61
19:04:04|41553.61
19:04:06|41558.65
19:04:07|41558.65
19:04:08|41558.65
19:04:09|41558.65
19:04:10|41558.65
19:04:11|41558.65
19:04:12|41558.65
19:04:13|41558.65
19:04:14|41558.65
19:04:16|41562.
19:04:17|41562.
19:04:18|41561.99
19:04:20|41558.65
19:04:20|41558.65
19:04:21|41558.65
19:04:22|41558.64
19:04:24|41558.64
19:04:24|41558.64
19:04:25|41558.64
19:04:26|41558.64
19:04:27|41558.65
19:04:28|41558.65
19:04:29|41558.65
19:04:30|41554.48
19:04:31|41554.48
19:04:33|41551.8
19:04:34|41541.95
19:04:35|41541.95
19:04:36|41541.95
19:04:37|41541.95
19:04:38|41540.01
19:04:39|41545.82
19:04:40|41545.82
19:04:42|41545.82
19:04:43|41552.22
19:04:44|41552.22
19:04:46|41551.99
19:04:47|41549.84
19:04:48|41546.89
19:04:49|41546.89
19:04:50|41546.89
19:04:51|41546.9
19:04:52|41546.9
19:04:53|41546.89
19:04:54|41546.9
19:04:55|41546.9
19:04:56|41543.27
19:04:57|41543.25
19:04:59|41540.01
19:04:59|41540.01
19:05:00|41540.01
19:05:01|41537.3
19:05:02|41536.85
19:05:03|41539.03
19:05:04|41546.07
19:05:06|41546.07
19:05:08|41546.07
19:05:08|41546.07
19:05:09|41545.51
19:05:10|41545.51
19:05:12|41545.51
19:05:12|41545.51
19:05:13|41546.9
19:05:14|41552.22
19:05:15|41552.22
19:05:16|41552.22
19:05:17|41552.22
19:05:18|41552.22
19:05:19|41559.1
19:05:21|41559.09
19:05:21|41571.59
19:05:22|41571.59
19:05:24|41571.6
19:05:24|41571.6
19:05:25|41571.59
19:05:26|41571.6
19:05:28|41571.6
19:05:29|41571.6
19:05:29|41571.59
19:05:30|41561.93
19:05:32|41561.93
19:05:32|41561.92
19:05:33|41561.92
19:05:34|41561.92
19:05:35|41561.92
19:05:37|41560.37
19:05:38|41560.37
19:05:39|41560.37
19:05:40|41560.37
19:05:40|41562.11
19:05:43|41570.97
19:05:43|41570.97
19:05:44|41570.97
19:05:46|41570.97
19:05:48|41570.97
19:05:49|41570.97
19:05:50|41570.97
19:05:51|41568.17
19:05:51|41568.17
19:05:53|41568.17
19:05:54|41568.18
19:05:55|41568.18
19:05:57|41568.18
19:05:57|41568.18
19:05:59|41568.18
19:05:59|41568.18
19:06:02|41568.18
19:06:03|41568.18
19:06:03|41568.18
19:06:04|41568.17
19:06:06|41568.17
19:06:07|41568.17
19:06:08|41568.17
19:06:09|41568.17
19:06:10|41568.17
19:06:11|41568.17
19:06:12|41568.17
19:06:13|41568.17
19:06:14|41568.17
19:06:16|41568.17
19:06:16|41568.17
19:06:17|41568.17
19:06:19|41565.63
19:06:19|41565.63
19:06:21|41565.63
19:06:21|41565.63
19:06:23|41565.63
19:06:23|41565.63
19:06:24|41565.63
19:06:25|41565.32
19:06:27|41565.32
19:06:27|41565.32
19:06:29|41565.32
19:06:30|41565.32
19:06:30|41565.65
19:06:32|41570.97
19:06:33|41571.6
19:06:34|41571.6
19:06:35|41572.88
19:06:36|41572.93
19:06:36|41572.93
19:06:38|41572.94
19:06:38|41572.94
19:06:39|41572.94
19:06:40|41572.94
19:06:42|41572.94
19:06:43|41572.94
19:06:44|41572.94
19:06:45|41572.93
19:06:46|41572.93
19:06:48|41572.99
19:06:49|41572.99
19:06:50|41572.99
19:06:52|41573.
19:06:52|41573.
19:06:54|41574.07
19:06:55|41574.07
19:06:55|41574.06
19:06:57|41574.49
19:06:57|41578.79
19:06:58|41578.79
19:06:59|41584.21
19:07:01|41584.21
19:07:03|41584.21
19:07:03|41584.21
19:07:05|41583.35
19:07:06|41577.7
19:07:07|41577.7
19:07:07|41577.7
19:07:08|41577.7
19:07:09|41579.01
19:07:11|41578.78
19:07:12|41577.31
19:07:14|41577.31
19:07:15|41577.3
19:07:15|41576.48
19:07:16|41576.48
19:07:18|41576.48
19:07:19|41576.48
19:07:20|41576.48
19:07:21|41576.48
19:07:22|41576.48
19:07:23|41576.49
19:07:23|41576.48
19:07:25|41576.49
19:07:26|41576.49
19:07:27|41576.49
19:07:28|41576.49
19:07:29|41576.49
19:07:30|41576.49
19:07:31|41576.49
19:07:32|41575.11
19:07:33|41575.11
19:07:34|41575.11
19:07:36|41575.26
19:07:36|41576.51
19:07:37|41578.52
19:07:38|41584.99
19:07:39|41585.
19:07:40|41585.
19:07:42|41585.
19:07:42|41585.
19:07:44|41582.12
19:07:46|41579.71
19:07:47|41579.71
19:07:48|41579.71
19:07:50|41579.71
19:07:50|41577.28
19:07:52|41577.28
19:07:53|41577.28
19:07:54|41577.28
19:07:55|41577.28
19:07:56|41577.28
19:07:57|41577.28
19:07:58|41577.28
19:07:59|41579.52
19:08:00|41579.52
19:08:02|41579.52
19:08:03|41579.52
19:08:04|41581.94
19:08:05|41581.94
19:08:05|41581.94
19:08:07|41581.94
19:08:08|41581.93
19:08:09|41581.93
19:08:10|41581.93
19:08:11|41581.93
19:08:12|41581.93
19:08:13|41581.93
19:08:13|41582.19
19:08:14|41582.19
19:08:16|41584.04
19:08:17|41585.
19:08:17|41584.06
19:08:19|41584.06
19:08:19|41582.84
19:08:21|41582.83
19:08:22|41582.83
19:08:22|41582.83
19:08:23|41582.83
19:08:25|41582.84
19:08:26|41582.84
19:08:26|41582.84
19:08:28|41580.54
19:08:29|41580.
19:08:30|41577.28
19:08:31|41577.28
19:08:33|41565.79
19:08:34|41565.75
19:08:35|41554.18
19:08:36|41554.18
19:08:37|41554.18
19:08:38|41561.59
19:08:39|41561.6
19:08:40|41561.6
19:08:41|41566.47
19:08:42|41566.47
19:08:43|41566.47
19:08:44|41569.84
19:08:46|41569.84
19:08:46|41569.84
19:08:49|41569.84
19:08:50|41569.84
19:08:50|41569.84
19:08:51|41574.06
19:08:52|41580.
19:08:54|41579.99
19:08:55|41579.99
19:08:57|41572.4
19:08:58|41572.4
19:08:58|41572.4
19:08:59|41572.4
19:09:02|41570.11
19:09:03|41570.11
19:09:04|41572.39
19:09:04|41572.39
19:09:05|41572.39
19:09:06|41575.47
19:09:07|41575.41
19:09:08|41575.4
19:09:09|41575.4
19:09:10|41576.86
19:09:12|41576.86
19:09:12|41576.86
19:09:14|41576.86
19:09:14|41576.87
19:09:15|41576.93
19:09:16|41576.93
19:09:18|41576.93
19:09:19|41576.93
19:09:20|41576.93
19:09:21|41574.13
19:09:23|41574.13
19:09:24|41574.13
19:09:24|41574.13
19:09:26|41574.13
19:09:27|41574.13
19:09:28|41574.13
19:09:29|41568.55
19:09:30|41562.61
19:09:31|41557.04
19:09:32|41557.04
19:09:33|41557.05
19:09:34|41557.05
19:09:35|41557.04
19:09:36|41557.05
19:09:37|41565.92
19:09:38|41567.44
19:09:39|41567.44
19:09:40|41567.44
19:09:41|41567.43
19:09:42|41567.43
19:09:43|41567.43
19:09:44|41567.43
19:09:45|41567.43
19:09:46|41563.49
19:09:48|41558.59
19:09:49|41558.32
19:09:50|41558.58
19:09:52|41563.44
19:09:54|41563.45
19:09:54|41563.45
19:09:56|41563.45
19:09:57|41563.44
19:09:57|41563.44
19:10:00|41563.44
19:10:01|41563.44
19:10:02|41563.44
19:10:03|41563.44
19:10:04|41563.44
19:10:05|41563.44
19:10:06|41563.26
19:10:07|41563.26
19:10:08|41561.5
19:10:09|41561.5
19:10:10|41560.83
19:10:11|41560.83
19:10:12|41560.83
19:10:13|41563.01
19:10:14|41563.02
19:10:15|41563.43
19:10:16|41563.43
19:10:17|41563.44
19:10:18|41563.44
19:10:19|41563.44
19:10:20|41563.44
19:10:21|41563.44
19:10:22|41563.45
19:10:23|41560.02
19:10:24|41560.02
19:10:25|41560.01
19:10:26|41560.01
19:10:28|41560.01
19:10:29|41551.93
19:10:29|41551.93
19:10:30|41551.93
19:10:31|41551.8
19:10:32|41551.8
19:10:33|41551.8
19:10:34|41553.96
19:10:35|41555.
19:10:36|41555.02
19:10:37|41560.24
19:10:38|41560.23
19:10:39|41560.23
19:10:40|41560.23
19:10:41|41560.64
19:10:42|41560.64
19:10:43|41560.64
19:10:44|41561.84
19:10:45|41561.84
19:10:46|41561.84
19:10:48|41567.44
19:10:50|41567.43
19:10:51|41569.33
19:10:52|41571.42
19:10:53|41571.42
19:10:54|41569.53
19:10:56|41570.89
19:10:57|41569.63
19:10:57|41570.9
19:10:59|41570.9
19:11:00|41570.9
19:11:01|41570.89
19:11:02|41570.89
19:11:03|41571.42
19:11:04|41571.41
19:11:05|41571.42
19:11:07|41571.41
19:11:09|41571.4
19:11:09|41571.4
19:11:10|41571.4
19:11:12|41571.4
19:11:13|41571.4
19:11:14|41571.23
19:11:15|41563.83
19:11:16|41563.82
19:11:17|41563.82
19:11:17|41563.82
19:11:19|41561.55
19:11:20|41561.55
19:11:20|41561.55
19:11:23|41571.38
19:11:24|41575.
19:11:25|41576.85
19:11:25|41576.85
19:11:27|41576.85
19:11:27|41576.85
19:11:28|41576.86
19:11:30|41571.63
19:11:31|41571.63
19:11:32|41571.63
19:11:33|41571.63
19:11:34|41570.18
19:11:35|41570.18
19:11:36|41570.25
19:11:37|41570.25
19:11:38|41570.19
19:11:39|41570.13
19:11:40|41570.13
19:11:41|41570.13
19:11:42|41570.13
19:11:43|41572.75
19:11:44|41572.75
19:11:45|41570.48
19:11:46|41570.48
19:11:47|41569.21
19:11:49|41560.53
19:11:49|41560.53
19:11:50|41560.24
19:11:52|41560.39
19:11:53|41561.76
19:11:53|41561.76
19:11:55|41561.64
19:11:56|41563.74
19:11:57|41563.74
19:11:57|41569.43
19:11:59|41569.53
19:11:59|41569.53
19:12:02|41574.13
19:12:03|41574.13
19:12:03|41574.13
19:12:05|41574.14
19:12:06|41574.14
19:12:07|41574.14
19:12:08|41574.14
19:12:09|41574.14
19:12:11|41575.65
19:12:12|41575.13
19:12:13|41574.15
19:12:15|41574.15
19:12:16|41574.15
19:12:16|41574.15
19:12:18|41574.14
19:12:18|41566.4
19:12:20|41566.35
19:12:21|41566.35
19:12:22|41562.48
19:12:23|41562.49
19:12:24|41561.77
19:12:25|41561.77
19:12:26|41561.77
19:12:27|41562.6
19:12:28|41562.6
19:12:29|41562.6
19:12:30|41562.6
19:12:31|41560.5
19:12:32|41560.5
19:12:33|41560.5
19:12:34|41560.5
19:12:35|41560.5
19:12:36|41562.41
19:12:37|41562.41
19:12:38|41562.41
19:12:39|41562.4
19:12:40|41562.35
19:12:41|41562.35
19:12:42|41562.4
19:12:43|41562.41
19:12:44|41561.32
19:12:45|41561.32
19:12:46|41562.41
19:12:47|41562.41
19:12:48|41568.77
19:12:50|41574.99
19:12:52|41575.
19:12:52|41574.99
19:12:53|41574.99
19:12:55|41574.99
19:12:55|41572.72
19:12:57|41571.47
19:12:57|41567.27
19:12:58|41567.28
19:12:59|41567.28
19:13:01|41563.02
19:13:02|41563.02
19:13:04|41563.02
19:13:05|41561.28
19:13:07|41561.4
19:13:08|41563.16
19:13:08|41569.02
19:13:10|41569.02
19:13:12|41569.03
19:13:13|41570.89
19:13:14|41574.93
19:13:15|41574.89
19:13:16|41574.9
19:13:17|41574.9
19:13:19|41574.98
19:13:20|41574.98
19:13:21|41574.98
19:13:21|41574.98
19:13:22|41574.98
19:13:24|41574.98
19:13:25|41574.98
19:13:25|41575.
19:13:27|41575.
19:13:28|41579.98
19:13:29|41582.84
19:13:30|41582.84
19:13:30|41582.84
19:13:32|41584.99
19:13:32|41584.99
19:13:34|41584.99
19:13:36|41584.98
19:13:36|41584.99
19:13:37|41584.99
19:13:38|41575.9
19:13:39|41572.51
19:13:41|41572.51
19:13:41|41572.51
19:13:43|41572.5
19:13:44|41572.5
19:13:44|41572.5
19:13:46|41572.5
19:13:46|41572.63
19:13:48|41572.62
19:13:49|41572.63
19:13:50|41572.63
19:13:50|41572.63
19:13:51|41572.63
19:13:52|41572.63
19:13:53|41572.63
19:13:55|41572.63
19:13:56|41572.63
19:13:57|41572.64
19:13:58|41581.76
19:14:00|41581.76
19:14:01|41586.
19:14:02|41586.
19:14:03|41586.
19:14:04|41586.
19:14:05|41586.
19:14:06|41579.1
19:14:07|41577.41
19:14:08|41577.41
19:14:09|41577.41
19:14:10|41577.41
19:14:11|41577.41
19:14:12|41577.41
19:14:13|41576.82
19:14:14|41576.82
19:14:16|41576.83
19:14:17|41576.83
19:14:17|41576.82
19:14:19|41576.82
19:14:19|41576.82
19:14:20|41576.82
19:14:22|41576.83
19:14:22|41576.83
19:14:24|41576.82
19:14:25|41576.82
19:14:26|41576.82
19:14:27|41576.82
19:14:28|41576.82
19:14:29|41576.82
19:14:31|41576.82
19:14:31|41576.83
19:14:33|41576.83
19:14:34|41576.86
19:14:35|41576.86
19:14:36|41576.86
19:14:37|41576.86
19:14:38|41576.8
19:14:39|41576.8
19:14:40|41576.8
19:14:41|41579.86
19:14:43|41579.87
19:14:44|41579.87
19:14:44|41579.86
19:14:45|41579.86
19:14:47|41579.86
19:14:48|41579.86
19:14:49|41579.86
19:14:49|41579.86
19:14:51|41577.02
19:14:53|41577.02
19:14:54|41577.02
19:14:55|41577.03
19:14:56|41577.03
19:14:57|41579.58
19:14:57|41576.05
19:14:59|41576.79
19:14:59|41578.81
19:15:01|41578.81
19:15:01|41579.88
19:15:04|41584.99
19:15:04|41584.99
19:15:06|41584.99
19:15:07|41584.99
19:15:08|41584.99
19:15:10|41583.57
19:15:10|41583.57
19:15:12|41583.57
19:15:13|41583.57
19:15:14|41583.58
19:15:15|41583.58
19:15:16|41581.26
19:15:17|41583.11
19:15:18|41583.16
19:15:19|41583.19
19:15:20|41583.19
19:15:21|41583.19
19:15:22|41584.99
19:15:23|41585.
19:15:24|41585.
19:15:25|41585.
19:15:26|41586.01
19:15:27|41586.01
19:15:28|41586.01
19:15:29|41586.01
19:15:30|41586.01
19:15:31|41586.01
19:15:32|41586.01
19:15:33|41586.01
19:15:34|41586.01
19:15:35|41586.01
19:15:36|41586.
19:15:37|41586.
19:15:38|41586.
19:15:39|41586.01
19:15:40|41586.01
19:15:41|41586.01
19:15:42|41586.01
19:15:43|41589.15
19:15:44|41589.47
19:15:45|41589.47
19:15:46|41589.47
19:15:47|41589.47
19:15:48|41589.47
19:15:49|41589.47
19:15:50|41591.12
19:15:51|41591.13
19:15:53|41591.13
19:15:55|41591.13
19:15:55|41591.13
19:15:56|41591.13
19:15:58|41594.42
19:16:00|41594.42
19:16:01|41594.43
19:16:02|41594.43
19:16:02|41594.43
19:16:05|41594.12
19:16:06|41594.12
19:16:07|41594.13
19:16:09|41590.66
19:16:10|41590.66
19:16:12|41590.66
19:16:12|41592.03
19:16:15|41592.03
19:16:15|41594.98
19:16:17|41594.98
19:16:18|41594.99
19:16:19|41594.99
19:16:21|41594.99
19:16:21|41594.99
19:16:23|41594.99
19:16:24|41594.99
19:16:25|41604.6
19:16:27|41604.6
19:16:28|41604.61
19:16:29|41604.61
19:16:30|41603.19
19:16:31|41603.19
19:16:32|41603.19
19:16:32|41603.19
19:16:33|41603.19
19:16:36|41607.05
19:16:37|41613.36
19:16:37|41619.
19:16:39|41618.99
19:16:39|41619.
19:16:41|41619.
19:16:41|41619.
19:16:43|41618.99
19:16:44|41618.99
19:16:44|41619.
19:16:46|41619.
19:16:47|41619.
19:16:47|41619.
19:16:49|41619.
19:16:49|41610.17
19:16:50|41610.17
19:16:52|41610.17
19:16:52|41610.17
19:16:53|41610.17
19:16:54|41610.17
19:16:55|41606.56
19:16:56|41606.56
19:16:58|41606.56
19:16:58|41606.56
19:17:00|41610.17
19:17:01|41610.17
19:17:03|41610.17
19:17:03|41610.17
19:17:05|41610.17
19:17:06|41610.17
19:17:07|41610.17
19:17:08|41610.17
19:17:09|41610.18
19:17:11|41606.51
19:17:12|41602.59
19:17:13|41601.11
19:17:14|41601.11
19:17:15|41600.01
19:17:16|41600.
19:17:17|41594.03
19:17:18|41594.03
19:17:19|41594.03
19:17:20|41594.16
19:17:21|41594.16
19:17:22|41594.16
19:17:23|41594.16
19:17:24|41594.16
19:17:25|41594.16
19:17:26|41594.16
19:17:28|41594.15
19:17:29|41594.16
19:17:30|41594.16
19:17:31|41594.15
19:17:32|41594.16
19:17:33|41594.16
19:17:34|41594.16
19:17:35|41594.15
19:17:36|41594.15
19:17:37|41591.5
19:17:38|41591.5
19:17:39|41591.12
19:17:40|41591.12
19:17:41|41591.12
19:17:42|41591.12
19:17:43|41599.19
19:17:44|41599.34
19:17:45|41599.34
19:17:46|41599.34
19:17:47|41599.99
19:17:48|41599.99
19:17:49|41599.99
19:17:50|41606.49
19:17:51|41606.49
19:17:52|41606.49
19:17:53|41606.49
19:17:55|41606.49
19:17:55|41606.49
19:17:56|41606.49
19:17:59|41606.5
19:18:00|41606.5
19:18:01|41606.5
19:18:03|41606.5
19:18:04|41606.49
19:18:06|41606.49
19:18:06|41606.49
19:18:08|41606.49
19:18:09|41606.49
19:18:11|41606.49
19:18:12|41606.49
19:18:12|41606.49
19:18:15|41606.49
19:18:16|41606.04
19:18:17|41606.04
19:18:17|41606.04
19:18:19|41606.04
19:18:19|41606.04
19:18:21|41606.04
19:18:22|41606.04
19:18:22|41606.04
19:18:24|41606.04
19:18:24|41606.04
19:18:27|41606.04
19:18:27|41606.04
19:18:29|41606.04
19:18:30|41606.04
19:18:31|41606.05
19:18:32|41606.05
19:18:33|41606.05
19:18:34|41606.05
19:18:35|41606.05
19:18:36|41606.05
19:18:37|41606.05
19:18:38|41606.49
19:18:39|41606.5
19:18:40|41606.5
19:18:41|41606.5
19:18:42|41610.18
19:18:43|41611.52
19:18:44|41614.36
19:18:45|41618.97
19:18:46|41618.97
19:18:47|41618.98
19:18:48|41618.99
19:18:49|41618.99
19:18:50|41613.67
19:18:51|41613.67
19:18:52|41613.68
19:18:53|41613.68
19:18:54|41613.68
19:18:56|41613.68
19:18:57|41613.68
19:18:57|41612.52
19:18:58|41612.52
19:18:59|41612.52
19:19:01|41612.52
19:19:03|41612.53
19:19:05|41612.52
19:19:05|41612.52
19:19:07|41612.52
19:19:07|41612.52
19:19:08|41612.52
19:19:09|41612.52
19:19:10|41612.53
19:19:12|41612.53
19:19:12|41612.53
19:19:13|41612.53
19:19:15|41612.53
19:19:16|41612.53
19:19:16|41612.53
19:19:17|41612.53
19:19:19|41612.53
19:19:19|41612.53
19:19:20|41612.53
19:19:21|41612.53
19:19:22|41612.53
19:19:24|41612.52
19:19:25|41612.53
19:19:26|41612.52
19:19:26|41611.26
19:19:28|41611.26
19:19:29|41611.24
19:19:29|41609.93
19:19:31|41609.93
19:19:32|41609.93
19:19:33|41609.93
19:19:35|41608.48
19:19:35|41608.48
19:19:36|41608.49
19:19:37|41608.49
19:19:39|41608.49
19:19:40|41608.49
19:19:40|41608.49
19:19:41|41608.49
19:19:42|41608.5
19:19:43|41608.5
19:19:45|41608.5
19:19:46|41608.5
19:19:46|41608.49
19:19:47|41608.49
19:19:48|41608.5
19:19:49|41608.5
19:19:50|41608.5
19:19:51|41608.44
19:19:52|41606.51
19:19:53|41606.51
19:19:54|41606.5
19:19:56|41606.5
19:19:58|41606.5
19:20:00|41606.5
19:20:00|41606.51
19:20:02|41606.51
19:20:03|41606.5
19:20:04|41606.5
19:20:05|41606.51
19:20:06|41606.51
19:20:07|41606.5
19:20:08|41606.5
19:20:09|41606.5
19:20:10|41606.5
19:20:11|41606.5
19:20:12|41606.5
19:20:13|41606.51
19:20:15|41606.51
19:20:16|41606.51
19:20:17|41606.51
19:20:18|41606.52
19:20:19|41606.52
19:20:21|41606.52
19:20:21|41606.52
19:20:23|41606.52
19:20:24|41606.52
19:20:25|41606.52
19:20:26|41606.52
19:20:27|41606.52
19:20:28|41606.52
19:20:29|41606.52
19:20:30|41606.52
19:20:31|41606.52
19:20:32|41606.52
19:20:33|41606.51
19:20:34|41606.52
19:20:35|41606.52
19:20:36|41606.52
19:20:37|41606.52
19:20:38|41606.51
19:20:39|41606.51
19:20:40|41606.51
19:20:41|41606.52
19:20:43|41606.52
19:20:43|41606.52
19:20:45|41606.52
19:20:46|41606.52
19:20:47|41606.51
19:20:48|41606.52
19:20:48|41606.52
19:20:50|41606.51
19:20:51|41606.52
19:20:52|41606.52
19:20:53|41606.52
19:20:54|41606.52
19:20:55|41606.52
19:20:56|41606.52
19:20:58|41606.52
19:20:58|41606.51
19:21:01|41610.08
19:21:01|41610.09
19:21:02|41610.09
19:21:04|41610.09
19:21:05|41617.93
19:21:07|41619.19
19:21:08|41619.2
19:21:09|41619.2
19:21:10|41619.2
19:21:11|41619.2
19:21:11|41619.2
19:21:12|41619.2
19:21:13|41619.2
19:21:16|41620.
19:21:16|41621.37
19:21:17|41621.87
19:21:19|41624.43
19:21:19|41624.43
19:21:20|41624.42
19:21:21|41624.43
19:21:22|41624.43
19:21:23|41624.43
19:21:24|41624.43
19:21:25|41624.43
19:21:26|41624.43
19:21:27|41624.43
19:21:28|41624.42
19:21:29|41624.42
19:21:31|41624.42
19:21:31|41624.43
19:21:32|41624.43
19:21:33|41624.43
19:21:34|41624.43
19:21:35|41624.42
19:21:36|41624.43
19:21:37|41624.43
19:21:39|41624.42
19:21:39|41622.88
19:21:40|41622.88
19:21:41|41622.88
19:21:42|41622.88
19:21:43|41624.41
19:21:44|41624.42
19:21:46|41619.89
19:21:46|41619.89
19:21:48|41619.89
19:21:48|41619.89
19:21:49|41619.89
19:21:50|41619.89
19:21:52|41619.89
19:21:52|41619.88
19:21:54|41619.88
19:21:55|41619.88
19:21:55|41619.88
19:21:56|41619.89
19:21:59|41619.88
19:22:00|41619.89
19:22:01|41619.89
19:22:02|41619.89
19:22:04|41619.89
19:22:05|41619.89
19:22:06|41624.23
19:22:07|41624.23
19:22:08|41624.24
19:22:09|41624.23
19:22:11|41624.23
19:22:11|41624.23
19:22:13|41624.23
19:22:13|41624.23
19:22:15|41624.23
19:22:15|41624.23
19:22:16|41624.23
19:22:18|41624.23
19:22:19|41619.9
19:22:20|41619.91
19:22:22|41619.91
19:22:23|41619.91
19:22:23|41619.91
19:22:24|41619.9
19:22:26|41619.9
19:22:28|41619.9
19:22:28|41624.22
19:22:30|41624.22
19:22:31|41624.21
19:22:32|41624.21
19:22:33|41621.25
19:22:34|41621.25
19:22:35|41621.22
19:22:36|41621.22
19:22:37|41621.22
19:22:38|41621.22
19:22:39|41621.22
19:22:40|41621.22
19:22:41|41621.22
19:22:42|41621.22
19:22:43|41621.21
19:22:44|41621.21
19:22:45|41621.21
19:22:46|41621.21
19:22:47|41621.21
19:22:48|41621.21
19:22:49|41621.22
19:22:50|41621.22
19:22:51|41621.22
19:22:52|41630.
19:22:53|41630.76
19:22:54|41633.11
19:22:55|41633.12
19:22:56|41633.28
19:22:57|41633.96
19:22:58|41633.96
19:23:00|41636.36
19:23:01|41636.36
19:23:02|41636.35
19:23:03|41636.35
19:23:05|41636.36
19:23:05|41636.36
19:23:06|41636.36
19:23:07|41636.36
19:23:10|41636.36
19:23:10|41636.36
19:23:11|41636.35
19:23:13|41636.35
19:23:13|41636.35
19:23:14|41636.35
19:23:15|41636.35
19:23:16|41644.02
19:23:17|41644.02
19:23:19|41646.96
19:23:20|41647.81
19:23:21|41648.
19:23:22|41648.99
19:23:23|41648.99
19:23:24|41648.99
19:23:25|41648.98
19:23:26|41648.99
19:23:27|41648.99
19:23:28|41649.
19:23:29|41649.
19:23:30|41649.
19:23:31|41649.
19:23:32|41649.
19:23:33|41648.99
19:23:34|41648.99
19:23:35|41648.99
19:23:36|41649.
19:23:37|41649.
19:23:38|41649.
19:23:39|41649.
19:23:40|41649.
19:23:41|41649.
19:23:42|41649.
19:23:43|41649.
19:23:44|41649.
19:23:45|41649.
19:23:46|41649.
19:23:47|41648.99
19:23:48|41649.
19:23:49|41649.
19:23:50|41649.
19:23:51|41649.
19:23:52|41649.
19:23:53|41649.
19:23:54|41648.99
19:23:55|41649.
19:23:56|41649.
19:23:57|41649.
19:23:58|41649.
19:24:00|41649.
19:24:02|41651.04
19:24:02|41653.58
19:24:04|41653.58
19:24:06|41653.99
19:24:07|41653.99
19:24:07|41654.
19:24:09|41654.08
19:24:10|41655.
19:24:12|41655.
19:24:12|41655.
19:24:13|41655.
19:24:15|41655.
19:24:16|41655.
19:24:17|41643.58
19:24:18|41639.59
19:24:20|41639.59
19:24:21|41639.59
19:24:22|41639.59
19:24:22|41639.59
19:24:24|41639.59
19:24:25|41645.5
19:24:26|41645.5
19:24:27|41647.12
19:24:27|41647.12
19:24:29|41647.12
19:24:30|41647.13
19:24:31|41647.13
19:24:31|41647.13
19:24:33|41647.13
19:24:34|41647.13
19:24:35|41647.14
19:24:35|41647.13
19:24:37|41647.13
19:24:37|41647.13
19:24:39|41647.13
19:24:39|41647.13
19:24:41|41647.14
19:24:41|41648.98
19:24:43|41652.71
19:24:44|41652.71
19:24:45|41652.71
19:24:45|41652.71
19:24:47|41652.71
19:24:47|41652.71
19:24:49|41653.74
19:24:50|41653.74
19:24:50|41653.74
19:24:51|41653.73
19:24:53|41653.73
19:24:53|41653.74
19:24:55|41653.74
19:24:56|41653.74
19:24:57|41653.74
19:24:57|41653.74
19:24:59|41653.74
19:24:59|41653.74
19:25:01|41653.74
19:25:03|41653.73
19:25:04|41653.73
19:25:05|41652.81
19:25:06|41652.81
19:25:07|41652.81
19:25:08|41652.81
19:25:10|41652.81
19:25:11|41652.81
19:25:12|41652.82
19:25:14|41648.53
19:25:15|41648.53
19:25:16|41648.53
19:25:17|41647.13
19:25:18|41647.13
19:25:18|41647.13
19:25:20|41647.13
19:25:20|41652.08
19:25:21|41652.08
19:25:22|41652.08
19:25:24|41652.08
19:25:25|41654.44
19:25:26|41658.79
19:25:27|41659.39
19:25:28|41664.66
19:25:28|41664.7
19:25:29|41664.7
19:25:30|41664.7
19:25:32|41660.8
19:25:33|41659.64
19:25:34|41659.65
19:25:35|41663.65
19:25:36|41647.09
19:25:37|41647.1
19:25:38|41647.1
19:25:39|41642.56
19:25:40|41642.56
19:25:41|41642.57
19:25:42|41642.57
19:25:43|41642.7
19:25:44|41642.7
19:25:45|41642.71
19:25:46|41642.7
19:25:47|41642.71
19:25:48|41642.85
19:25:49|41642.85
19:25:50|41642.84
19:25:51|41645.29
19:25:52|41646.71
19:25:53|41646.73
19:25:54|41646.73
19:25:56|41644.24
19:25:57|41644.24
19:25:58|41644.24
19:25:59|41644.24
19:26:00|41644.24
19:26:01|41644.24
19:26:03|41644.21
19:26:04|41642.71
19:26:06|41642.71
19:26:08|41642.71
19:26:09|41642.7
19:26:10|41642.7
19:26:12|41642.7
19:26:12|41642.7
19:26:13|41642.7
19:26:14|41631.3
19:26:16|41626.17
19:26:17|41620.01
19:26:18|41610.74
19:26:19|41612.21
19:26:20|41620.15
19:26:21|41620.15
19:26:22|41629.83
19:26:24|41625.74
19:26:24|41625.74
19:26:25|41625.76
19:26:26|41625.75
19:26:27|41625.75
19:26:28|41625.75
19:26:29|41625.76
19:26:30|41625.76
19:26:31|41625.76
19:26:32|41631.15
19:26:33|41631.13
19:26:34|41631.13
19:26:35|41631.14
19:26:36|41631.13
19:26:37|41631.13
19:26:38|41631.13
19:26:39|41628.63
19:26:40|41628.63
19:26:41|41628.58
19:26:42|41628.58
19:26:43|41628.59
19:26:44|41628.59
19:26:45|41636.17
19:26:46|41636.55
19:26:47|41636.55
19:26:48|41636.55
19:26:49|41636.55
19:26:50|41636.55
19:26:51|41636.56
19:26:52|41636.56
19:26:53|41636.56
19:26:54|41636.56
19:26:55|41636.56
19:26:56|41636.56
19:26:57|41636.55
19:26:58|41636.55
19:26:59|41631.16
19:27:00|41631.15
19:27:01|41631.15
19:27:03|41631.16
19:27:04|41631.16
19:27:05|41631.15
19:27:06|41628.63
19:27:07|41628.63
19:27:09|41630.85
19:27:10|41631.58
19:27:12|41633.49
19:27:14|41634.73
19:27:14|41636.55
19:27:16|41636.55
19:27:17|41636.55
19:27:18|41636.56
19:27:19|41636.56
19:27:21|41644.01
19:27:22|41644.01
19:27:23|41644.02
19:27:23|41644.02
19:27:24|41644.21
19:27:26|41644.21
19:27:27|41647.49
19:27:28|41647.49
19:27:28|41647.49
19:27:29|41647.5
19:27:31|41647.49
19:27:32|41647.49
19:27:33|41647.49
19:27:33|41647.49
19:27:35|41647.5
19:27:36|41648.98
19:27:37|41648.98
19:27:37|41648.98
19:27:39|41648.98
19:27:39|41648.99
19:27:40|41651.83
19:27:41|41647.49
19:27:42|41647.49
19:27:44|41638.85
19:27:45|41638.85
19:27:46|41638.86
19:27:46|41638.85
19:27:48|41638.85
19:27:49|41641.21
19:27:50|41641.21
19:27:51|41641.21
19:27:51|41642.72
19:27:53|41642.72
19:27:54|41642.73
19:27:55|41650.74
19:27:56|41650.74
19:27:56|41650.74
19:27:57|41650.75
19:27:58|41650.75
19:27:59|41650.75
19:28:00|41650.75
19:28:01|41654.33
19:28:03|41654.33
19:28:05|41654.33
19:28:06|41655.18
19:28:07|41647.77
19:28:08|41647.77
19:28:09|41647.77
19:28:10|41647.77
19:28:11|41647.77
19:28:12|41647.77
19:28:13|41647.77
19:28:14|41647.76
19:28:16|41647.76
19:28:17|41647.77
19:28:18|41647.77
19:28:19|41647.77
19:28:20|41647.77
19:28:21|41647.77
19:28:22|41647.77
19:28:24|41647.77
19:28:25|41647.77
19:28:25|41647.77
19:28:28|41647.77
19:28:29|41649.42
19:28:29|41649.42
19:28:31|41642.33
19:28:31|41645.26
19:28:32|41645.26
19:28:33|41645.26
19:28:34|41645.23
19:28:36|41645.24
19:28:36|41645.24
19:28:38|41645.24
19:28:39|41645.4
19:28:39|41645.4
19:28:40|41645.4
19:28:42|41645.4
19:28:42|41645.4
19:28:44|41645.41
19:28:44|41645.41
19:28:45|41645.41
19:28:46|41645.41
19:28:47|41645.41
19:28:48|41645.41
19:28:50|41645.41
19:28:50|41645.4
19:28:51|41645.4
19:28:52|41647.54
19:28:53|41647.54
19:28:55|41647.54
19:28:55|41647.54
19:28:56|41647.54
19:28:58|41642.82
19:28:58|41643.82
19:28:59|41643.81
19:29:00|41643.82
19:29:02|41645.94
19:29:02|41647.29
19:29:03|41647.29
19:29:04|41647.29
19:29:07|41647.29
19:29:08|41647.54
19:29:10|41647.54
19:29:11|41647.54
19:29:12|41647.54
19:29:13|41648.85
19:29:14|41648.85
19:29:16|41648.85
19:29:16|41648.85
19:29:17|41648.85
19:29:19|41648.85
19:29:20|41648.85
19:29:22|41648.85
19:29:23|41648.85
19:29:23|41648.85
19:29:24|41648.84
19:29:26|41648.84
19:29:27|41648.84
19:29:28|41648.84
19:29:28|41648.84
19:29:30|41648.84
19:29:31|41648.85
19:29:32|41648.84
19:29:34|41648.84
19:29:35|41658.73
19:29:35|41658.74
19:29:36|41661.76
19:29:38|41661.76
19:29:39|41661.76
19:29:40|41661.76
19:29:41|41661.77
19:29:41|41661.77
19:29:42|41661.77
19:29:44|41661.83
19:29:45|41663.24
19:29:46|41663.25
19:29:47|41664.29
19:29:48|41664.3
19:29:48|41664.3
19:29:50|41664.3
19:29:51|41665.2
19:29:52|41665.66
19:29:53|41665.66
19:29:54|41665.66
19:29:54|41665.66
19:29:55|41665.99
19:29:57|41666.
19:29:58|41666.2
19:29:58|41677.98
19:29:59|41679.08
19:30:00|41679.08
19:30:02|41679.08
19:30:02|41679.08
19:30:04|41679.08
19:30:05|41679.86
19:30:07|41679.86
19:30:08|41679.86
19:30:09|41679.87
19:30:11|41679.87
19:30:12|41679.86
19:30:14|41679.86
19:30:15|41679.86
19:30:16|41679.87
19:30:17|41679.87
19:30:18|41680.
19:30:19|41680.
19:30:20|41680.
19:30:21|41680.
19:30:22|41680.
19:30:23|41680.
19:30:24|41679.99
19:30:25|41679.99
19:30:26|41680.
19:30:27|41680.
19:30:28|41680.
19:30:29|41680.
19:30:30|41679.99
19:30:31|41679.99
19:30:32|41679.99
19:30:33|41679.99
19:30:34|41679.99
19:30:35|41679.99
19:30:36|41679.99
19:30:37|41679.99
19:30:38|41688.49
19:30:39|41688.48
19:30:40|41688.48
19:30:41|41688.49
19:30:42|41689.
19:30:43|41689.76
19:30:44|41690.
19:30:45|41690.72
19:30:46|41691.48
19:30:47|41691.48
19:30:48|41691.48
19:30:49|41691.47
19:30:50|41691.47
19:30:51|41694.69
19:30:52|41695.01
19:30:53|41696.
19:30:54|41696.
19:30:55|41696.
19:30:56|41696.19
19:30:57|41698.53
19:30:58|41698.99
19:30:59|41698.99
19:31:00|41695.78
19:31:01|41691.47
19:31:02|41691.47
19:31:03|41691.47
19:31:04|41691.48
19:31:05|41691.47
19:31:06|41696.59
19:31:08|41698.14
19:31:09|41698.14
19:31:11|41698.14
19:31:12|41696.01
19:31:14|41696.01
19:31:14|41696.01
19:31:15|41696.
19:31:16|41696.
19:31:17|41696.
19:31:18|41696.
19:31:19|41696.01
19:31:20|41696.03
19:31:21|41698.99
19:31:22|41698.99
19:31:23|41699.
19:31:24|41699.
19:31:25|41698.99
19:31:27|41699.
19:31:28|41699.
19:31:28|41698.99
19:31:30|41698.99
19:31:31|41698.99
19:31:32|41695.33
19:31:32|41695.33
19:31:34|41695.33
19:31:34|41695.34
19:31:36|41695.33
19:31:36|41693.56
19:31:38|41689.76
19:31:38|41689.76
19:31:40|41689.76
19:31:41|41689.9
19:31:41|41689.9
19:31:43|41689.9
19:31:44|41694.63
19:31:45|41694.62
19:31:46|41694.62
19:31:46|41694.62
19:31:47|41694.63
19:31:49|41694.63
19:31:50|41694.7
19:31:50|41696.
19:31:51|41696.
19:31:53|41696.
19:31:54|41696.
19:31:54|41696.
19:31:56|41696.01
19:31:56|41696.01
19:31:58|41696.01
19:31:58|41696.
19:31:59|41696.01
19:32:01|41696.01
19:32:02|41696.
19:32:02|41696.01
19:32:03|41696.01
19:32:05|41696.01
19:32:06|41696.01
19:32:07|41696.
19:32:09|41698.99
19:32:09|41698.99
19:32:12|41698.99
19:32:12|41699.
19:32:14|41699.
19:32:16|41699.
19:32:17|41698.99
19:32:19|41698.99
19:32:19|41699.
19:32:20|41699.
19:32:21|41699.
19:32:22|41699.
19:32:24|41699.
19:32:25|41699.
19:32:26|41700.
19:32:27|41702.54
19:32:28|41704.
19:32:30|41705.84
19:32:31|41704.1
19:32:31|41698.99
19:32:33|41698.99
19:32:34|41698.99
19:32:34|41698.99
19:32:35|41699.
19:32:37|41702.54
19:32:38|41702.54
19:32:38|41702.54
19:32:40|41702.55
19:32:41|41702.54
19:32:42|41702.55
19:32:43|41705.87
19:32:43|41705.87
19:32:46|41705.87
19:32:47|41705.87
19:32:48|41705.87
19:32:49|41705.87
19:32:50|41705.87
19:32:50|41705.88
19:32:51|41705.87
19:32:52|41705.87
19:32:54|41705.87
19:32:55|41705.87
19:32:55|41705.88
19:32:56|41705.88
19:32:57|41706.5
19:32:58|41706.65
19:32:59|41706.65
19:33:01|41706.65
19:33:01|41706.65
19:33:02|41706.65
19:33:04|41706.65
19:33:05|41707.31
19:33:05|41707.31
19:33:06|41713.89
19:33:07|41713.89
19:33:09|41713.89
19:33:11|41713.89
19:33:12|41714.25
19:33:12|41720.
19:33:13|41721.05
19:33:14|41721.66
19:33:15|41721.65
19:33:17|41710.9
19:33:18|41710.9
19:33:19|41702.13
19:33:20|41694.06
19:33:21|41688.99
19:33:22|41687.08
19:33:23|41683.64
19:33:24|41683.64
19:33:25|41683.64
19:33:27|41683.65
19:33:28|41683.65
19:33:29|41683.65
19:33:30|41683.65
19:33:31|41683.64
19:33:32|41683.64
19:33:33|41683.65
19:33:34|41683.65
19:33:35|41683.65
19:33:36|41683.65
19:33:37|41683.65
19:33:38|41683.65
19:33:39|41683.65
19:33:40|41683.65
19:33:41|41686.06
19:33:43|41686.06
19:33:44|41686.05
19:33:45|41686.06
19:33:45|41686.06
19:33:46|41686.05
19:33:48|41686.05
19:33:49|41686.05
19:33:50|41686.05
19:33:51|41686.05
19:33:51|41688.27
19:33:52|41689.14
19:33:54|41689.14
19:33:55|41689.14
19:33:56|41689.13
19:33:57|41689.13
19:33:58|41689.13
19:33:58|41689.13
19:33:59|41689.13
19:34:00|41686.06
19:34:02|41688.96
19:34:03|41688.96
19:34:04|41688.21
19:34:04|41688.21
19:34:05|41688.21
19:34:06|41688.21
19:34:07|41688.21
19:34:09|41688.21
19:34:11|41688.21
19:34:12|41688.22
19:34:13|41688.22
19:34:15|41688.22
19:34:17|41689.09
19:34:18|41689.1
19:34:19|41689.1
19:34:20|41689.09
19:34:21|41689.09
19:34:22|41689.09
19:34:24|41689.09
19:34:25|41689.05
19:34:26|41689.05
19:34:27|41689.05
19:34:28|41689.05
19:34:29|41680.26
19:34:31|41680.27
19:34:32|41680.27
19:34:33|41676.39
19:34:34|41673.73
19:34:36|41670.74
19:34:36|41670.74
19:34:37|41669.96
19:34:38|41667.51
19:34:39|41667.5
19:34:40|41667.5
19:34:41|41667.5
19:34:42|41666.59
19:34:43|41666.58
19:34:44|41666.58
19:34:45|41666.58
19:34:46|41666.58
19:34:47|41666.58
19:34:49|41666.58
19:34:49|41665.87
19:34:50|41665.87
19:34:51|41665.87
19:34:52|41665.87
19:34:53|41665.87
19:34:55|41665.88
19:34:56|41667.65
19:34:57|41667.65
19:34:58|41671.11
19:34:58|41671.11
19:34:59|41672.27
19:35:01|41672.27
19:35:02|41672.27
19:35:02|41672.27
19:35:03|41672.27
19:35:05|41672.23
19:35:06|41670.14
19:35:06|41670.14
19:35:08|41663.26
19:35:09|41663.26
19:35:10|41663.26
19:35:10|41658.01
19:35:11|41658.01
19:35:13|41661.95
19:35:14|41659.32
19:35:15|41661.7
19:35:16|41661.7
19:35:17|41661.7
19:35:18|41661.71
19:35:19|41664.99
19:35:21|41665.82
19:35:23|41665.82
19:35:24|41665.82
19:35:25|41665.82
19:35:26|41665.82
19:35:27|41663.54
19:35:28|41663.54
19:35:29|41663.54
19:35:30|41668.41
19:35:31|41668.41
19:35:31|41678.41
19:35:33|41679.07
19:35:33|41679.08
19:35:35|41679.08
19:35:35|41679.08
19:35:37|41679.08
19:35:38|41679.08
19:35:38|41679.08
19:35:40|41679.08
19:35:40|41679.08
19:35:42|41679.08
19:35:43|41679.08
19:35:43|41680.
19:35:45|41679.99
19:35:46|41679.99
19:35:47|41679.99
19:35:48|41680.
19:35:49|41680.
19:35:50|41680.
19:35:51|41680.
19:35:51|41680.
19:35:53|41679.99
19:35:54|41679.99
19:35:55|41679.99
19:35:56|41679.99
19:35:57|41680.
19:35:57|41679.99
19:35:59|41680.
19:36:00|41679.99
19:36:00|41679.99
19:36:02|41679.99
19:36:03|41680.
19:36:04|41680.
19:36:05|41679.99
19:36:05|41680.
19:36:07|41680.
19:36:08|41679.99
19:36:09|41679.99
19:36:11|41679.99
19:36:13|41679.99
19:36:13|41679.08
19:36:15|41679.06
19:36:16|41679.06
19:36:18|41679.07
19:36:18|41679.04
19:36:20|41679.04
19:36:21|41679.04
19:36:22|41679.04
19:36:23|41679.04
19:36:23|41679.04
19:36:25|41679.04
19:36:25|41679.04
19:36:27|41679.04
19:36:28|41679.04
19:36:28|41673.38
19:36:31|41673.38
19:36:32|41671.72
19:36:33|41671.73
19:36:35|41671.73
19:36:36|41668.41
19:36:37|41668.41
19:36:38|41668.41
19:36:39|41668.41
19:36:40|41668.41
19:36:42|41668.42
19:36:43|41668.39
19:36:43|41668.39
19:36:45|41668.39
19:36:46|41668.39
19:36:46|41668.4
19:36:48|41668.4
19:36:48|41668.4
19:36:49|41668.4
19:36:50|41668.4
19:36:52|41667.5
19:36:52|41667.49
19:36:53|41667.5
19:36:54|41668.39
19:36:55|41668.39
19:36:56|41668.39
19:36:57|41668.39
19:36:58|41668.4
19:36:59|41668.4
19:37:01|41668.43
19:37:02|41668.5
19:37:02|41668.5
19:37:03|41668.5
19:37:04|41668.5
19:37:05|41668.5
19:37:06|41668.5
19:37:07|41668.5
19:37:09|41668.5
19:37:09|41668.5
19:37:11|41668.51
19:37:12|41668.51
19:37:14|41668.51
19:37:15|41668.5
19:37:17|41668.5
19:37:19|41668.5
19:37:19|41666.58
19:37:20|41666.58
19:37:21|41666.59
19:37:23|41666.59
19:37:24|41666.58
19:37:26|41668.49
19:37:27|41668.02
19:37:28|41672.12
19:37:30|41672.11
19:37:31|41672.11
19:37:32|41672.1
19:37:33|41672.1
19:37:34|41671.11
19:37:35|41668.03
19:37:36|41668.03
19:37:37|41668.03
19:37:38|41668.03
19:37:39|41668.03
19:37:40|41668.03
19:37:41|41668.03
19:37:42|41671.87
19:37:43|41671.87
19:37:44|41671.87
19:37:45|41672.09
19:37:46|41672.09
19:37:47|41672.09
19:37:48|41672.09
19:37:49|41672.09
19:37:50|41672.1
19:37:51|41672.1
19:37:52|41672.09
19:37:53|41672.09
19:37:54|41672.09
19:37:55|41672.09
19:37:56|41672.09
19:37:57|41672.09
19:37:58|41672.09
19:37:59|41672.09
19:38:00|41672.09
19:38:01|41672.1
19:38:02|41672.1
19:38:04|41672.1
19:38:05|41672.09
19:38:06|41672.1
19:38:07|41672.09
19:38:08|41672.06
19:38:09|41672.05
19:38:10|41670.06
19:38:10|41670.06
19:38:12|41670.06
19:38:13|41671.76
19:38:15|41671.77
19:38:17|41671.77
19:38:17|41671.77
19:38:19|41671.77
19:38:19|41671.79
19:38:20|41671.79
19:38:22|41671.8
19:38:23|41671.8
19:38:24|41671.79
19:38:25|41671.8
19:38:26|41671.79
19:38:27|41671.79
19:38:28|41671.8
19:38:30|41671.8
19:38:31|41671.8
19:38:31|41671.8
19:38:32|41671.79
19:38:33|41671.79
19:38:34|41671.79
19:38:35|41671.79
19:38:37|41671.8
19:38:38|41671.8
19:38:39|41671.8
19:38:41|41671.8
19:38:42|41671.8
19:38:43|41671.8
19:38:44|41671.8
19:38:45|41671.8
19:38:46|41671.8
19:38:47|41671.8
19:38:48|41672.11
19:38:49|41672.11
19:38:50|41672.11
19:38:51|41672.11
19:38:51|41672.11
19:38:53|41672.11
19:38:53|41672.1
19:38:55|41672.1
19:38:55|41672.1
19:38:57|41672.11
19:38:58|41671.82
19:38:59|41671.82
19:39:00|41671.8
19:39:01|41671.8
19:39:02|41671.8
19:39:02|41671.8
19:39:04|41671.8
19:39:05|41671.8
19:39:05|41671.8
19:39:08|41671.8
19:39:08|41671.81
19:39:09|41671.81
19:39:10|41671.81
19:39:11|41671.81
19:39:12|41671.81
19:39:13|41671.81
19:39:14|41671.8
19:39:16|41671.8
19:39:17|41671.8
19:39:19|41671.81
19:39:20|41671.81
19:39:21|41671.81
19:39:23|41671.81
19:39:24|41671.81
19:39:25|41671.81
19:39:27|41671.81
19:39:27|41671.81
19:39:28|41671.8
19:39:30|41671.8
19:39:31|41671.8
19:39:31|41671.8
19:39:33|41671.8
19:39:34|41671.8
19:39:34|41671.81
19:39:35|41671.81
19:39:36|41671.8
19:39:38|41671.8
19:39:39|41671.8
19:39:41|41671.8
19:39:41|41671.8
19:39:43|41671.8
19:39:43|41671.8
19:39:44|41671.8
19:39:45|41671.81
19:39:46|41671.81
19:39:47|41671.81
19:39:48|41671.81
19:39:49|41671.81
19:39:51|41671.8
19:39:51|41671.8
19:39:52|41671.81
19:39:53|41671.81
19:39:54|41671.8
19:39:56|41671.81
19:39:56|41671.81
19:39:57|41671.81
19:39:58|41679.99
19:39:59|41679.98
19:40:00|41679.98
19:40:01|41680.
19:40:02|41680.
19:40:03|41680.
19:40:04|41680.
19:40:05|41680.
19:40:06|41680.
19:40:07|41679.99
19:40:08|41679.99
19:40:09|41679.99
19:40:11|41679.99
19:40:12|41679.99
19:40:13|41679.99
19:40:14|41680.
19:40:15|41680.
19:40:17|41679.99
19:40:18|41680.
19:40:20|41680.
19:40:21|41687.43
19:40:22|41690.31
19:40:23|41690.31
19:40:24|41690.31
19:40:26|41690.31
19:40:27|41690.3
19:40:28|41693.22
19:40:28|41694.87
19:40:30|41694.87
19:40:31|41694.87
19:40:32|41694.87
19:40:34|41694.87
19:40:35|41694.87
19:40:36|41699.84
19:40:37|41698.55
19:40:38|41698.54
19:40:38|41698.53
19:40:41|41698.54
19:40:42|41698.54
19:40:43|41698.54
19:40:44|41698.54
19:40:45|41698.52
19:40:46|41698.52
19:40:47|41698.52
19:40:48|41699.75
19:40:49|41699.75
19:40:50|41699.75
19:40:51|41698.57
19:40:52|41698.57
19:40:53|41698.57
19:40:54|41698.58
19:40:55|41698.57
19:40:56|41698.57
19:40:57|41698.57
19:40:58|41698.58
19:40:59|41698.58
19:41:00|41698.58
19:41:01|41698.58
19:41:02|41698.58
19:41:03|41699.74
19:41:04|41699.74
19:41:05|41699.74
19:41:06|41699.75
19:41:07|41699.75
19:41:08|41699.75
19:41:09|41699.74
19:41:10|41699.74
19:41:11|41699.74
19:41:12|41699.74
19:41:13|41699.74
19:41:15|41699.74
19:41:16|41699.75
19:41:18|41699.75
19:41:19|41699.75
19:41:21|41699.75
19:41:22|41699.75
19:41:24|41699.75
19:41:26|41699.74
19:41:26|41699.74
19:41:28|41699.74
19:41:28|41699.74
19:41:30|41699.74
19:41:31|41699.74
19:41:32|41699.74
19:41:33|41699.74
19:41:34|41698.63
19:41:35|41698.63
19:41:37|41698.55
19:41:37|41698.55
19:41:39|41698.55
19:41:39|41698.55
19:41:41|41698.55
19:41:41|41698.55
19:41:44|41698.55
19:41:44|41698.55
19:41:46|41698.56
19:41:47|41698.55
19:41:49|41698.55
19:41:50|41698.56
19:41:51|41698.55
19:41:52|41699.93
19:41:53|41699.93
19:41:55|41699.93
19:41:55|41699.93
19:41:56|41699.93
19:41:58|41698.59
19:41:58|41698.58
19:41:59|41698.58
19:42:01|41698.58
19:42:02|41698.58
19:42:03|41698.58
19:42:04|41698.58
19:42:05|41698.58
19:42:06|41698.59
19:42:07|41698.54
19:42:08|41698.54
19:42:09|41698.54
19:42:10|41697.73
19:42:11|41697.73
19:42:12|41689.07
19:42:13|41689.07
19:42:14|41689.07
19:42:15|41689.07
19:42:16|41688.58
19:42:17|41688.58
19:42:19|41682.55
19:42:21|41682.55
19:42:22|41682.55
19:42:24|41682.38
19:42:25|41682.38
19:42:27|41682.37
19:42:29|41682.37
19:42:29|41682.36
19:42:31|41682.36
19:42:31|41682.36
19:42:32|41682.36
19:42:33|41682.36
19:42:35|41682.36
19:42:36|41682.36
19:42:36|41686.53
19:42:37|41686.54
19:42:38|41686.54
19:42:39|41686.54
19:42:40|41686.53
19:42:41|41686.53
19:42:42|41682.8
19:42:43|41680.06
19:42:44|41680.06
19:42:45|41680.06
19:42:46|41680.05
19:42:47|41680.06
19:42:48|41680.06
19:42:49|41680.05
19:42:50|41680.06
19:42:51|41680.19
19:42:52|41680.19
19:42:53|41680.2
19:42:54|41680.2
19:42:55|41680.2
19:42:56|41680.2
19:42:57|41680.2
19:42:58|41680.19
19:42:59|41680.2
19:43:00|41680.2
19:43:01|41680.2
19:43:03|41680.2
19:43:04|41680.2
19:43:04|41680.19
19:43:05|41680.2
19:43:06|41680.2
19:43:07|41680.01
19:43:08|41680.01
19:43:09|41679.58
19:43:10|41676.19
19:43:12|41665.83
19:43:13|41661.15
19:43:14|41661.15
19:43:15|41647.
19:43:16|41644.02
19:43:18|41632.65
19:43:19|41640.99
19:43:20|41640.99
19:43:21|41640.99
19:43:22|41640.99
19:43:23|41640.99
19:43:25|41648.99
19:43:25|41648.98
19:43:26|41648.98
19:43:28|41656.85
19:43:29|41654.22
19:43:31|41654.08
19:43:32|41653.29
19:43:33|41653.26
19:43:34|41653.22
19:43:35|41645.92
19:43:36|41641.
19:43:37|41640.99
19:43:37|41640.99
19:43:39|41641.28
19:43:40|41641.28
19:43:42|41645.67
19:43:44|41645.67
19:43:45|41651.97
19:43:46|41651.97
19:43:46|41651.97
19:43:47|41651.97
19:43:48|41651.97
19:43:49|41651.98
19:43:50|41651.98
19:43:52|41651.98
19:43:53|41651.98
19:43:53|41651.97
19:43:55|41652.12
19:43:56|41654.
19:43:57|41654.
19:43:58|41654.
19:43:59|41654.
19:44:00|41654.
19:44:01|41654.
19:44:02|41654.
19:44:03|41654.09
19:44:04|41663.68
19:44:05|41663.67
19:44:06|41669.95
19:44:07|41669.95
19:44:08|41669.86
19:44:09|41669.86
19:44:10|41669.86
19:44:11|41669.86
19:44:12|41666.74
19:44:13|41659.45
19:44:15|41658.28
19:44:15|41659.2
19:44:16|41659.2
19:44:17|41659.2
19:44:18|41659.2
19:44:19|41659.2
19:44:21|41660.53
19:44:23|41660.52
19:44:23|41660.53
19:44:26|41660.53
19:44:27|41667.42
19:44:27|41667.42
19:44:28|41667.71
19:44:29|41669.99
19:44:30|41670.
19:44:32|41670.
19:44:33|41657.45
19:44:34|41655.8
19:44:35|41654.09
19:44:36|41652.33
19:44:37|41652.32
19:44:39|41651.99
19:44:39|41651.99
19:44:41|41650.53
19:44:42|41650.54
19:44:43|41650.54
19:44:44|41658.17
19:44:44|41658.17
19:44:46|41661.21
19:44:46|41661.2
19:44:47|41661.2
19:44:49|41661.21
19:44:50|41661.21
19:44:51|41661.21
19:44:53|41661.21
19:44:53|41667.18
19:44:55|41667.18
19:44:56|41669.92
19:44:57|41669.92
19:44:57|41658.45
19:44:58|41658.45
19:45:00|41656.76
19:45:02|41656.76
19:45:03|41656.76
19:45:04|41656.76
19:45:05|41656.76
19:45:06|41656.77
19:45:07|41656.77
19:45:09|41652.46
19:45:10|41650.01
19:45:12|41649.67
19:45:12|41649.67
19:45:14|41649.67
19:45:15|41649.66
19:45:16|41649.02
19:45:17|41646.94
19:45:18|41646.94
19:45:18|41646.76
19:45:20|41641.28
19:45:21|41641.28
19:45:22|41641.29
19:45:24|41641.29
19:45:25|41647.07
19:45:26|41647.07
19:45:28|41647.08
19:45:29|41647.08
19:45:30|41652.52
19:45:31|41652.89
19:45:32|41652.89
19:45:33|41652.89
19:45:34|41652.89
19:45:36|41654.09
19:45:37|41654.09
19:45:38|41654.99
19:45:39|41652.52
19:45:40|41652.52
19:45:42|41645.43
19:45:42|41641.6
19:45:43|41641.6
19:45:45|41641.6
19:45:46|41641.6
19:45:47|41641.6
19:45:48|41641.6
19:45:49|41641.6
19:45:50|41641.6
19:45:51|41641.6
19:45:52|41641.6
19:45:53|41641.6
19:45:54|41641.6
19:45:55|41641.6
19:45:56|41641.75
19:45:57|41641.75
19:45:58|41655.
19:45:59|41654.99
19:46:00|41654.99
19:46:01|41655.
19:46:03|41655.
19:46:04|41657.44
19:46:05|41657.44
19:46:06|41657.44
19:46:06|41657.44
19:46:08|41657.44
19:46:09|41657.44
19:46:10|41658.45
19:46:11|41658.45
19:46:13|41658.45
19:46:13|41658.45
19:46:15|41658.45
19:46:16|41655.92
19:46:16|41655.92
19:46:17|41656.94
19:46:19|41656.94
19:46:20|41656.94
19:46:20|41658.26
19:46:22|41658.26
19:46:24|41658.26
19:46:25|41658.27
19:46:27|41658.27
19:46:29|41658.45
19:46:29|41658.45
19:46:31|41658.45
19:46:31|41658.45
19:46:33|41658.45
19:46:34|41658.45
19:46:35|41667.17
19:46:35|41667.18
19:46:37|41668.68
19:46:39|41668.68
19:46:39|41668.68
19:46:40|41668.68
19:46:41|41668.68
19:46:42|41668.69
19:46:43|41668.69
19:46:44|41668.69
19:46:45|41668.69
19:46:46|41669.94
19:46:47|41669.94
19:46:49|41669.94
19:46:50|41668.69
19:46:52|41668.68
19:46:52|41668.68
19:46:53|41668.69
19:46:54|41668.69
19:46:56|41668.69
19:46:56|41668.69
19:46:57|41668.68
19:46:58|41668.68
19:46:59|41667.24
19:47:00|41667.24
19:47:01|41667.24
19:47:02|41667.24
19:47:03|41667.25
19:47:05|41667.24
19:47:06|41667.24
19:47:07|41667.25
19:47:08|41667.24
19:47:09|41667.24
19:47:10|41662.37
19:47:11|41658.28
19:47:12|41658.28
19:47:13|41658.27
19:47:14|41658.27
19:47:15|41658.27
19:47:16|41658.27
19:47:17|41658.27
19:47:18|41658.27
19:47:19|41658.27
19:47:20|41658.28
19:47:21|41658.28
19:47:22|41658.27
19:47:24|41662.41
19:47:26|41664.59
19:47:26|41664.59
19:47:28|41664.59
19:47:29|41664.59
19:47:31|41667.57
19:47:32|41667.57
19:47:34|41666.07
19:47:36|41666.07
19:47:36|41666.07
19:47:38|41660.42
19:47:39|41660.42
19:47:40|41660.42
19:47:41|41660.42
19:47:42|41660.42
19:47:44|41660.42
19:47:45|41657.84
19:47:45|41657.85
19:47:47|41657.85
19:47:48|41657.84
19:47:48|41657.85
19:47:49|41657.86
19:47:51|41658.27
19:47:52|41658.27
19:47:53|41658.27
19:47:54|41658.27
19:47:55|41658.27
19:47:56|41658.27
19:47:56|41658.27
19:47:58|41658.27
19:47:59|41658.27
19:48:00|41658.27
19:48:01|41662.01
19:48:02|41662.01
19:48:04|41662.01
19:48:04|41662.01
19:48:05|41662.01
19:48:06|41662.01
19:48:07|41662.01
19:48:08|41662.01
19:48:09|41662.01
19:48:11|41664.59
19:48:12|41667.01
19:48:13|41667.01
19:48:14|41667.02
19:48:15|41667.01
19:48:17|41667.01
19:48:18|41667.01
19:48:18|41663.61
19:48:19|41663.61
19:48:20|41663.61
19:48:22|41663.61
19:48:23|41663.61
19:48:25|41665.14
19:48:27|41666.79
19:48:28|41666.79
19:48:29|41666.79
19:48:31|41666.78
19:48:32|41666.79
19:48:33|41666.79
19:48:35|41666.79
19:48:35|41666.78
19:48:36|41666.78
19:48:37|41666.78
19:48:38|41667.14
19:48:39|41667.14
19:48:40|41667.14
19:48:42|41667.14
19:48:42|41667.14
19:48:43|41667.14
19:48:44|41663.58
19:48:45|41667.15
19:48:46|41667.15
19:48:48|41667.15
19:48:49|41667.14
19:48:49|41667.14
19:48:50|41667.16
19:48:51|41667.16
19:48:53|41667.16
19:48:54|41667.16
19:48:55|41676.99
19:48:56|41676.99
19:48:57|41676.99
19:48:58|41676.99
19:48:59|41676.99
19:49:00|41676.99
19:49:01|41676.99
19:49:02|41676.99
19:49:03|41676.99
19:49:04|41677.14
19:49:05|41677.14
19:49:06|41679.99
19:49:07|41679.99
19:49:08|41679.16
19:49:09|41679.16
19:49:10|41679.16
19:49:11|41679.15
19:49:12|41679.15
19:49:13|41679.15
19:49:15|41679.16
19:49:16|41679.16
19:49:16|41679.16
19:49:18|41679.16
19:49:19|41679.16
19:49:20|41679.16
19:49:21|41679.16
19:49:22|41685.2
19:49:22|41681.29
19:49:24|41681.29
19:49:24|41681.29
19:49:27|41681.29
19:49:27|41681.29
19:49:29|41681.29
19:49:29|41681.29
19:49:31|41681.29
19:49:31|41681.29
19:49:34|41679.2
19:49:34|41681.44
19:49:35|41676.68
19:49:37|41676.68
19:49:38|41676.68
19:49:39|41676.68
19:49:41|41676.68
19:49:41|41676.68
19:49:43|41676.68
19:49:44|41674.03
19:49:44|41674.03
19:49:45|41674.04
19:49:47|41674.04
19:49:48|41674.04
19:49:48|41674.04
19:49:50|41674.04
19:49:51|41674.04
19:49:52|41674.04
19:49:53|41674.04
19:49:54|41674.04
19:49:55|41674.04
19:49:55|41674.04
19:49:57|41674.04
19:49:57|41674.04
19:49:59|41674.04
19:50:00|41674.04
19:50:00|41674.04
19:50:02|41674.04
19:50:03|41674.04
19:50:04|41674.04
19:50:05|41674.04
19:50:06|41674.04
19:50:07|41666.56
19:50:08|41665.32
19:50:09|41665.32
19:50:10|41665.31
19:50:11|41665.31
19:50:12|41665.31
19:50:13|41672.85
19:50:14|41672.85
19:50:15|41674.03
19:50:16|41674.03
19:50:17|41674.03
19:50:18|41674.04
19:50:19|41674.04
19:50:20|41674.04
19:50:20|41674.04
19:50:22|41674.04
19:50:22|41674.03
19:50:24|41674.03
19:50:25|41670.52
19:50:25|41670.52
19:50:28|41668.74
19:50:29|41668.74
19:50:29|41668.72
19:50:30|41668.72
19:50:31|41668.72
19:50:34|41667.09
19:50:35|41668.49
19:50:37|41670.3
19:50:38|41668.87
19:50:39|41668.87
19:50:40|41668.87
19:50:42|41668.87
19:50:42|41668.87
19:50:44|41668.87
19:50:44|41668.87
19:50:46|41668.87
19:50:46|41668.87
19:50:47|41672.92
19:50:50|41672.92
19:50:50|41672.92
19:50:52|41672.92
19:50:52|41669.01
19:50:53|41669.01
19:50:54|41669.01
19:50:55|41669.01
19:50:56|41669.01
19:50:57|41669.01
19:50:58|41669.
19:50:59|41669.01
19:51:00|41669.01
19:51:02|41669.01
19:51:03|41669.01
19:51:04|41669.01
19:51:05|41669.01
19:51:06|41669.01
19:51:08|41669.
19:51:10|41674.03
19:51:11|41675.7
19:51:12|41675.7
19:51:12|41675.7
19:51:13|41675.7
19:51:15|41675.7
19:51:16|41675.7
19:51:17|41675.7
19:51:18|41675.7
19:51:19|41675.7
19:51:20|41675.35
19:51:21|41675.35
19:51:22|41675.35
19:51:23|41675.35
19:51:24|41675.35
19:51:25|41675.35
19:51:26|41675.35
19:51:28|41671.96
19:51:30|41667.02
19:51:30|41667.02
19:51:32|41667.02
19:51:33|41667.02
19:51:33|41668.34
19:51:35|41668.34
19:51:36|41668.34
19:51:36|41668.34
19:51:37|41668.34
19:51:39|41668.39
19:51:40|41668.39
19:51:40|41672.93
19:51:41|41672.93
19:51:42|41672.93
19:51:44|41672.93
19:51:44|41672.93
19:51:45|41672.68
19:51:46|41668.34
19:51:48|41668.34
19:51:48|41666.83
19:51:49|41666.83
19:51:51|41662.97
19:51:52|41662.97
19:51:52|41662.97
19:51:54|41662.97
19:51:55|41664.71
19:51:55|41664.71
19:51:57|41662.77
19:51:58|41662.76
19:51:58|41662.76
19:51:59|41662.76
19:52:01|41662.77
19:52:02|41662.97
19:52:02|41662.97
19:52:03|41664.72
19:52:04|41664.72
19:52:07|41666.85
19:52:08|41664.88
19:52:08|41664.88
19:52:09|41664.88
19:52:10|41664.88
19:52:11|41664.88
19:52:13|41664.87
19:52:14|41664.86
19:52:15|41664.86
19:52:16|41664.86
19:52:17|41664.86
19:52:18|41664.86
19:52:19|41664.87
19:52:20|41666.91
19:52:21|41666.91
19:52:23|41666.91
19:52:24|41666.91
19:52:25|41666.91
19:52:25|41665.73
19:52:27|41665.73
19:52:29|41665.73
19:52:30|41667.54
19:52:31|41665.74
19:52:32|41665.73
19:52:33|41665.73
19:52:33|41665.73
19:52:34|41665.73
19:52:37|41665.73
19:52:37|41665.73
19:52:38|41665.72
19:52:39|41665.72
19:52:40|41665.76
19:52:42|41665.76
19:52:43|41665.76
19:52:43|41665.76
19:52:45|41665.76
19:52:46|41665.76
19:52:47|41665.76
19:52:48|41665.75
19:52:50|41665.75
19:52:51|41665.75
19:52:51|41665.75
19:52:53|41665.75
19:52:54|41665.75
19:52:55|41665.75
19:52:56|41665.76
19:52:57|41665.76
19:52:57|41665.76
19:52:58|41665.75
19:52:59|41665.75
19:53:01|41666.59
19:53:02|41666.6
19:53:02|41666.6
19:53:04|41672.64
19:53:05|41672.64
19:53:06|41672.64
19:53:07|41675.33
19:53:07|41675.33
19:53:09|41675.32
19:53:10|41675.33
19:53:11|41675.32
19:53:11|41675.32
19:53:13|41675.32
19:53:14|41675.32
19:53:14|41675.32
19:53:16|41675.32
19:53:17|41675.32
19:53:18|41675.32
19:53:19|41671.86
19:53:19|41669.78
19:53:21|41669.78
19:53:23|41669.78
19:53:24|41669.78
19:53:25|41669.78
19:53:26|41667.77
19:53:27|41668.93
19:53:29|41667.96
19:53:30|41667.96
19:53:31|41667.96
19:53:33|41667.76
19:53:35|41665.75
19:53:35|41665.75
19:53:37|41665.75
19:53:37|41665.75
19:53:39|41665.75
19:53:40|41665.47
19:53:42|41665.48
19:53:42|41665.48
19:53:44|41665.48
19:53:45|41665.48
19:53:46|41665.47
19:53:47|41665.47
19:53:48|41665.47
19:53:49|41665.47
19:53:50|41667.26
19:53:51|41667.26
19:53:52|41667.26
19:53:53|41667.26
19:53:54|41667.26
19:53:56|41669.
19:53:57|41669.
19:53:58|41674.17
19:53:59|41674.17
19:54:00|41674.17
19:54:01|41674.17
19:54:02|41674.18
19:54:02|41674.18
19:54:03|41674.18
19:54:06|41674.99
19:54:07|41676.98
19:54:08|41676.98
19:54:09|41676.99
19:54:10|41676.25
19:54:11|41676.25
19:54:12|41676.09
19:54:13|41677.55
19:54:14|41677.55
19:54:16|41677.55
19:54:17|41679.
19:54:18|41679.
19:54:19|41679.01
19:54:20|41679.
19:54:22|41674.18
19:54:24|41676.06
19:54:24|41679.
19:54:25|41679.01
19:54:26|41679.
19:54:27|41679.
19:54:29|41679.
19:54:29|41679.
19:54:30|41679.01
19:54:32|41679.
19:54:34|41679.
19:54:36|41679.
19:54:36|41679.
19:54:38|41679.
19:54:38|41679.
19:54:39|41679.
19:54:40|41676.2
19:54:42|41676.2
19:54:44|41676.2
19:54:44|41676.2
19:54:45|41676.2
19:54:46|41676.2
19:54:47|41679.01
19:54:48|41685.
19:54:49|41677.19
19:54:50|41677.19
19:54:51|41677.19
19:54:52|41676.2
19:54:53|41676.2
19:54:54|41676.2
19:54:55|41676.2
19:54:56|41676.2
19:54:58|41676.2
19:54:58|41676.2
19:54:59|41676.19
19:55:00|41676.2
19:55:01|41676.2
19:55:02|41676.2
19:55:03|41676.2
19:55:04|41676.2
19:55:05|41676.19
19:55:06|41676.2
19:55:07|41676.2
19:55:08|41677.65
19:55:10|41683.78
19:55:10|41684.27
19:55:12|41686.65
19:55:12|41695.
19:55:13|41699.33
19:55:15|41702.32
19:55:15|41703.99
19:55:17|41705.22
19:55:18|41705.22
19:55:18|41711.95
19:55:20|41711.95
19:55:21|41711.95
19:55:22|41711.95
19:55:23|41711.96
19:55:24|41711.97
19:55:26|41714.99
19:55:28|41714.99
19:55:30|41714.99
19:55:31|41715.
19:55:33|41720.
19:55:33|41720.
19:55:36|41720.
19:55:36|41720.1
19:55:37|41720.1
19:55:38|41720.09
19:55:39|41720.1
19:55:41|41720.1
19:55:42|41720.1
19:55:43|41720.1
19:55:44|41720.1
19:55:45|41720.1
19:55:46|41720.1
19:55:47|41720.1
19:55:48|41720.1
19:55:49|41720.1
19:55:50|41721.21
19:55:51|41721.21
19:55:52|41721.21
19:55:53|41721.21
19:55:54|41721.22
19:55:55|41721.22
19:55:56|41721.21
19:55:57|41722.
19:55:58|41722.07
19:55:59|41722.21
19:56:00|41722.21
19:56:01|41722.21
19:56:02|41722.21
19:56:03|41722.21
19:56:04|41722.21
19:56:05|41722.21
19:56:06|41722.2
19:56:07|41722.21
19:56:09|41722.21
19:56:10|41722.22
19:56:11|41722.22
19:56:12|41729.65
19:56:13|41729.65
19:56:14|41733.
19:56:15|41733.
19:56:16|41733.77
19:56:17|41733.78
19:56:18|41733.78
19:56:19|41733.78
19:56:21|41733.77
19:56:22|41733.78
19:56:22|41733.78
19:56:24|41734.68
19:56:25|41734.68
19:56:26|41735.
19:56:27|41736.69
19:56:28|41736.69
19:56:29|41736.7
19:56:30|41736.7
19:56:32|41736.7
19:56:33|41736.69
19:56:35|41736.7
19:56:37|41736.83
19:56:37|41737.
19:56:39|41738.78
19:56:39|41738.78
19:56:42|41738.77
19:56:42|41738.77
19:56:44|41738.77
19:56:44|41738.77
19:56:46|41738.78
19:56:47|41738.78
19:56:48|41738.78
19:56:49|41736.73
19:56:50|41736.53
19:56:51|41726.51
19:56:52|41725.99
19:56:53|41725.99
19:56:54|41725.99
19:56:55|41718.93
19:56:57|41719.15
19:56:58|41719.15
19:56:59|41719.15
19:57:00|41726.13
19:57:01|41726.12
19:57:02|41726.12
19:57:03|41728.68
19:57:04|41727.34
19:57:05|41728.62
19:57:06|41728.63
19:57:07|41728.63
19:57:08|41728.63
19:57:09|41728.63
19:57:10|41728.63
19:57:11|41728.62
19:57:12|41728.63
19:57:14|41729.
19:57:15|41729.19
19:57:16|41729.18
19:57:17|41729.18
19:57:18|41729.18
19:57:19|41729.18
19:57:19|41729.19
19:57:22|41729.19
19:57:22|41729.19
19:57:23|41729.19
19:57:24|41729.19
19:57:25|41729.19
19:57:27|41729.19
19:57:28|41729.19
19:57:29|41729.18
19:57:30|41729.18
19:57:31|41729.19
19:57:32|41729.19
19:57:34|41729.19
19:57:36|41729.18
19:57:37|41719.22
19:57:39|41719.21
19:57:39|41719.22
19:57:41|41719.22
19:57:41|41720.45
19:57:42|41720.45
19:57:44|41720.45
19:57:45|41720.59
19:57:46|41720.59
19:57:47|41720.59
19:57:49|41720.59
19:57:50|41720.59
19:57:50|41720.59
19:57:52|41721.94
19:57:52|41721.94
19:57:53|41721.94
19:57:55|41721.93
19:57:56|41721.93
19:57:57|41721.94
19:57:58|41721.94
19:57:59|41721.94
19:58:00|41721.94
19:58:01|41733.52
19:58:02|41733.78
19:58:03|41738.76
19:58:04|41738.76
19:58:05|41738.76
19:58:06|41742.5
19:58:07|41744.43
19:58:08|41744.88
19:58:09|41746.92
19:58:10|41745.17
19:58:11|41738.23
19:58:12|41737.78
19:58:13|41745.16
19:58:14|41749.98
19:58:16|41749.99
19:58:17|41750.
19:58:17|41750.
19:58:19|41750.
19:58:20|41750.
19:58:21|41750.
19:58:22|41750.
19:58:23|41749.99
19:58:24|41749.99
19:58:25|41749.99
19:58:26|41749.99
19:58:27|41749.99
19:58:28|41740.04
19:58:28|41740.04
19:58:30|41740.04
19:58:31|41737.79
19:58:32|41737.78
19:58:33|41737.78
19:58:35|41737.78
19:58:36|41737.78
19:58:36|41737.78
19:58:39|41728.51
19:58:39|41728.51
19:58:41|41728.51
19:58:41|41723.9
19:58:42|41723.15
19:58:43|41721.23
19:58:44|41721.23
19:58:46|41722.47
19:58:46|41722.47
19:58:47|41722.47
19:58:48|41722.47
19:58:49|41723.28
19:58:50|41723.28
19:58:51|41723.28
19:58:52|41723.23
19:58:53|41721.22
19:58:54|41721.23
19:58:56|41721.23
19:58:57|41721.23
19:58:58|41721.23
19:58:59|41721.23
19:58:59|41721.23
19:59:00|41721.23
19:59:02|41723.26
19:59:02|41723.26
19:59:03|41723.25
19:59:04|41723.26
19:59:06|41723.26
19:59:07|41723.25
19:59:08|41723.26
19:59:09|41721.99
19:59:10|41722.
19:59:11|41722.
19:59:12|41721.99
19:59:13|41722.
19:59:14|41722.
19:59:15|41722.
19:59:16|41722.
19:59:17|41722.
19:59:18|41723.28
19:59:19|41723.27
19:59:20|41732.64
19:59:21|41736.15
19:59:22|41740.09
19:59:23|41740.97
19:59:24|41740.97
19:59:25|41740.97
19:59:26|41740.97
19:59:27|41740.97
19:59:28|41744.47
19:59:29|41744.47
19:59:30|41746.3
19:59:32|41746.29
19:59:33|41746.29
19:59:34|41746.3
19:59:35|41746.3
19:59:37|41746.3
19:59:38|41746.3
19:59:40|41734.99
19:59:42|41735.09
19:59:42|41735.01
19:59:43|41735.07
19:59:44|41735.14
19:59:45|41735.
19:59:47|41735.
19:59:48|41734.98
19:59:49|41734.98
19:59:50|41734.98
19:59:51|41730.53
19:59:52|41733.1
19:59:53|41733.1
19:59:54|41733.1
19:59:55|41733.1
19:59:57|41741.
19:59:57|41740.99
19:59:59|41740.99
19:59:59|41738.79
20:00:00|41738.79
20:00:02|41738.79
20:00:03|41735.36
20:00:04|41735.36
20:00:05|41735.36
20:00:07|41736.83
20:00:07|41745.18
20:00:08|41745.18
20:00:10|41745.18
20:00:11|41745.18
20:00:12|41745.18
20:00:14|41745.18
20:00:15|41745.18
20:00:16|41740.7
20:00:17|41737.25
20:00:18|41737.24
20:00:19|41737.25
20:00:20|41731.45
20:00:21|41731.45
20:00:22|41733.03
20:00:23|41731.37
20:00:24|41733.24
20:00:25|41733.24
20:00:26|41733.23
20:00:27|41731.85
20:00:28|41737.39
20:00:29|41743.12
20:00:30|41743.12
20:00:31|41746.31
20:00:32|41749.72
20:00:34|41746.82
20:00:34|41746.82
20:00:36|41746.82
20:00:38|41746.82
20:00:40|41736.82
20:00:41|41736.82
20:00:43|41725.
20:00:43|41725.
20:00:45|41725.01
20:00:46|41725.01
20:00:47|41725.
20:00:48|41725.01
20:00:49|41725.
20:00:50|41725.04
20:00:50|41715.65
20:00:52|41710.97
20:00:53|41709.
20:00:53|41700.01
20:00:55|41699.81
20:00:57|41698.63
20:00:57|41697.64
20:00:58|41697.64
20:01:00|41697.64
20:01:01|41697.65
20:01:02|41703.16
20:01:02|41707.8
20:01:03|41710.64
20:01:04|41710.63
20:01:06|41710.64
20:01:07|41710.64
20:01:08|41710.63
20:01:09|41711.65
20:01:09|41711.66
20:01:10|41711.65
20:01:11|41711.66
20:01:13|41711.66
20:01:14|41711.66
20:01:14|41709.57
20:01:15|41709.57
20:01:16|41717.62
20:01:17|41719.98
20:01:19|41720.13
20:01:19|41723.49
20:01:20|41723.5
20:01:22|41723.49
20:01:22|41723.5
20:01:24|41731.98
20:01:24|41731.15
20:01:26|41730.37
20:01:26|41727.93
20:01:28|41727.93
20:01:29|41727.92
20:01:30|41727.92
20:01:30|41727.92
20:01:31|41727.92
20:01:32|41727.92
20:01:34|41725.83
20:01:35|41725.83
20:01:36|41725.82
20:01:37|41720.33
20:01:39|41720.32
20:01:40|41720.32
20:01:42|41720.32
20:01:43|41720.32
20:01:45|41720.32
20:01:45|41720.32
20:01:47|41722.69
20:01:49|41723.27
20:01:50|41723.27
20:01:51|41723.27
20:01:53|41723.27
20:01:54|41723.27
20:01:55|41723.27
20:01:56|41723.27
20:01:57|41723.27
20:01:58|41723.27
20:01:58|41723.27
20:02:00|41723.27
20:02:01|41723.27
20:02:03|41723.28
20:02:03|41723.27
20:02:05|41723.27
20:02:06|41723.28
20:02:07|41723.27
20:02:08|41723.27
20:02:08|41723.27
20:02:10|41723.27
20:02:11|41725.
20:02:12|41725.13
20:02:13|41733.92
20:02:14|41733.92
20:02:15|41733.93
20:02:16|41733.93
20:02:17|41733.93
20:02:18|41734.82
20:02:19|41734.82
20:02:20|41734.82
20:02:21|41730.5
20:02:22|41730.5
20:02:23|41719.02
20:02:24|41719.02
20:02:25|41720.
20:02:26|41726.56
20:02:27|41726.56
20:02:28|41726.57
20:02:29|41726.57
20:02:30|41726.57
20:02:31|41726.57
20:02:32|41726.57
20:02:33|41726.56
20:02:34|41726.61
20:02:35|41726.61
20:02:36|41726.77
20:02:37|41722.36
20:02:39|41722.36
20:02:41|41722.35
20:02:43|41722.35
20:02:44|41726.77
20:02:45|41729.99
20:02:47|41730.
20:02:48|41730.43
20:02:49|41730.43
20:02:51|41732.45
20:02:51|41732.46
20:02:53|41732.46
20:02:54|41732.45
20:02:55|41732.46
20:02:56|41732.45
20:02:57|41732.46
20:02:58|41732.46
20:02:59|41732.46
20:03:01|41732.45
20:03:02|41733.24
20:03:03|41733.24
20:03:05|41735.87
20:03:05|41735.98
20:03:07|41735.98
20:03:08|41735.98
20:03:08|41735.97
20:03:09|41735.97
20:03:10|41735.89
20:03:12|41735.88
20:03:12|41735.88
20:03:13|41735.88
20:03:15|41735.88
20:03:16|41735.88
20:03:16|41735.88
20:03:19|41735.87
20:03:19|41735.88
20:03:20|41732.58
20:03:21|41732.57
20:03:22|41729.5
20:03:23|41725.89
20:03:24|41725.89
20:03:25|41725.89
20:03:27|41725.89
20:03:28|41725.88
20:03:29|41725.88
20:03:30|41725.88
20:03:31|41725.88
20:03:32|41725.89
20:03:33|41725.89
20:03:34|41725.88
20:03:35|41725.88
20:03:36|41725.88
20:03:37|41725.88
20:03:38|41731.63
20:03:40|41736.47
20:03:42|41736.47
20:03:43|41736.46
20:03:44|41736.47
20:03:45|41736.47
20:03:46|41736.46
20:03:47|41736.47
20:03:48|41740.
20:03:49|41739.99
20:03:50|41739.99
20:03:51|41739.99
20:03:52|41739.99
20:03:53|41739.99
20:03:54|41741.
20:03:55|41744.56
20:03:57|41744.56
20:03:58|41743.88
20:03:59|41741.28
20:03:59|41741.28
20:04:01|41741.28
20:04:02|41741.28
20:04:02|41741.29
20:04:04|41741.27
20:04:05|41741.28
20:04:06|41741.28
20:04:07|41739.98
20:04:08|41739.98
20:04:09|41739.98
20:04:10|41739.98
20:04:11|41739.98
20:04:13|41739.98
20:04:14|41739.99
20:04:16|41739.99
20:04:16|41737.95
20:04:18|41737.94
20:04:19|41737.94
20:04:20|41737.94
20:04:21|41737.94
20:04:21|41737.94
20:04:23|41737.94
20:04:23|41737.94
20:04:25|41737.95
20:04:26|41737.95
20:04:27|41737.95
20:04:28|41737.95
20:04:29|41737.95
20:04:31|41737.95
20:04:31|41737.95
20:04:32|41737.95
20:04:33|41737.95
20:04:35|41737.95
20:04:36|41737.95
20:04:37|41737.95
20:04:38|41737.95
20:04:39|41737.95
20:04:41|41737.95
20:04:42|41737.95
20:04:44|41737.95
20:04:44|41736.46
20:04:46|41727.96
20:04:47|41727.96
20:04:48|41727.96
20:04:49|41727.96
20:04:50|41727.96
20:04:52|41727.96
20:04:53|41726.63
20:04:54|41731.98
20:04:55|41731.98
20:04:56|41731.98
20:04:57|41735.69
20:04:58|41735.7
20:04:59|41735.7
20:05:00|41735.7
20:05:01|41735.7
20:05:02|41735.7
20:05:03|41735.7
20:05:04|41735.69
20:05:05|41739.08
20:05:06|41739.08
20:05:07|41739.08
20:05:08|41739.08
20:05:09|41739.08
20:05:10|41739.08
20:05:11|41739.08
20:05:12|41739.08
20:05:14|41738.09
20:05:15|41735.72
20:05:16|41735.72
20:05:17|41735.72
20:05:18|41735.88
20:05:19|41727.93
20:05:19|41726.63
20:05:21|41726.63
20:05:22|41726.63
20:05:23|41726.63
20:05:25|41730.4
20:05:25|41730.4
20:05:26|41737.78
20:05:27|41737.79
20:05:29|41737.79
20:05:29|41737.79
20:05:30|41737.78
20:05:32|41739.99
20:05:32|41743.99
20:05:33|41743.99
20:05:36|41743.99
20:05:36|41743.99
20:05:37|41743.99
20:05:38|41744.
20:05:39|41744.
20:05:41|41739.8
20:05:42|41736.04
20:05:44|41736.53
20:05:46|41736.53
20:05:46|41736.53
20:05:48|41734.64
20:05:49|41733.56
20:05:50|41733.16
20:05:51|41733.16
20:05:52|41733.16
20:05:53|41732.14
20:05:54|41732.14
20:05:55|41733.
20:05:56|41735.29
20:05:58|41735.29
20:06:00|41738.04
20:06:00|41737.92
20:06:01|41737.92
20:06:02|41737.92
20:06:04|41740.49
20:06:04|41740.49
20:06:05|41742.58
20:06:07|41742.58
20:06:08|41740.57
20:06:09|41740.57
20:06:10|41740.57
20:06:11|41740.57
20:06:12|41740.57
20:06:13|41740.57
20:06:14|41740.53
20:06:16|41740.53
20:06:16|41740.53
20:06:18|41740.57
20:06:18|41740.57
20:06:19|41740.57
20:06:21|41740.57
20:06:23|41737.09
20:06:24|41737.09
20:06:25|41737.08
20:06:25|41737.08
20:06:27|41737.08
20:06:28|41737.08
20:06:29|41737.08
20:06:29|41737.08
20:06:31|41737.08
20:06:32|41738.79
20:06:33|41738.79
20:06:33|41738.79
20:06:34|41739.89
20:06:36|41739.89
20:06:37|41739.91
20:06:38|41739.91
20:06:39|41739.91
20:06:40|41739.91
20:06:41|41739.91
20:06:42|41739.91
20:06:43|41739.9
20:06:45|41739.91
20:06:47|41739.9
20:06:48|41736.54
20:06:49|41736.54
20:06:51|41736.54
20:06:51|41736.54
20:06:52|41736.55
20:06:53|41736.54
20:06:55|41737.05
20:06:56|41737.05
20:06:57|41737.04
20:06:58|41737.05
20:06:59|41737.04
20:07:00|41737.04
20:07:01|41737.05
20:07:02|41737.05
20:07:03|41737.4
20:07:04|41739.69
20:07:05|41739.69
20:07:06|41743.85
20:07:07|41744.64
20:07:08|41750.
20:07:09|41750.
20:07:10|41749.99
20:07:11|41750.
20:07:13|41749.99
20:07:14|41749.99
20:07:15|41749.99
20:07:17|41750.
20:07:19|41750.
20:07:19|41750.
20:07:20|41750.
20:07:21|41750.
20:07:22|41750.
20:07:23|41750.
20:07:24|41750.
20:07:26|41750.
20:07:27|41750.
20:07:28|41750.
20:07:29|41750.
20:07:30|41750.
20:07:31|41749.99
20:07:32|41750.
20:07:33|41750.
20:07:34|41750.
20:07:35|41749.99
20:07:36|41749.99
20:07:37|41749.99
20:07:38|41749.99
20:07:39|41745.01
20:07:40|41745.01
20:07:41|41745.01
20:07:42|41745.
20:07:44|41745.
20:07:46|41745.
20:07:46|41745.01
20:07:48|41745.
20:07:49|41745.
20:07:50|41746.93
20:07:51|41749.99
20:07:52|41750.
20:07:53|41751.43
20:07:54|41751.44
20:07:55|41751.44
20:07:56|41751.48
20:07:57|41751.62
20:07:58|41751.62
20:08:00|41751.62
20:08:00|41751.62
20:08:02|41751.62
20:08:02|41751.62
20:08:04|41751.5
20:08:06|41751.5
20:08:08|41751.5
20:08:08|41751.5
20:08:09|41751.5
20:08:10|41751.5
20:08:11|41751.49
20:08:12|41751.49
20:08:13|41751.49
20:08:15|41751.49
20:08:16|41751.49
20:08:17|41751.49
20:08:18|41751.5
20:08:19|41752.05
20:08:20|41757.93
20:08:21|41757.92
20:08:22|41757.95
20:08:23|41758.08
20:08:24|41758.09
20:08:25|41759.25
20:08:26|41758.08
20:08:27|41754.49
20:08:28|41754.49
20:08:29|41751.62
20:08:30|41751.68
20:08:32|41751.68
20:08:33|41751.68
20:08:35|41763.
20:08:36|41763.05
20:08:37|41763.43
20:08:37|41763.44
20:08:38|41763.44
20:08:39|41763.44
20:08:40|41764.
20:08:42|41764.
20:08:43|41764.
20:08:45|41756.29
20:08:46|41751.95
20:08:48|41751.95
20:08:49|41751.64
20:08:50|41751.64
20:08:51|41751.64
20:08:52|41755.66
20:08:53|41755.66
20:08:55|41759.34
20:08:55|41760.47
20:08:57|41760.47
20:08:57|41761.95
20:08:58|41761.95
20:08:59|41761.95
20:09:01|41761.95
20:09:02|41761.95
20:09:03|41761.96
20:09:04|41761.96
20:09:05|41761.96
20:09:06|41761.96
20:09:07|41761.96
20:09:08|41761.96
20:09:10|41761.96
20:09:11|41761.96
20:09:11|41761.96
20:09:13|41761.97
20:09:14|41761.96
20:09:15|41761.96
20:09:17|41761.97
20:09:17|41761.97
20:09:19|41761.97
20:09:20|41761.97
20:09:21|41763.27
20:09:23|41763.27
20:09:24|41763.27
20:09:25|41763.27
20:09:26|41763.27
20:09:27|41763.26
20:09:28|41763.26
20:09:29|41761.97
20:09:30|41752.48
20:09:31|41752.48
20:09:32|41751.91
20:09:33|41751.91
20:09:34|41751.89
20:09:35|41751.89
20:09:36|41751.89
20:09:37|41755.3
20:09:38|41755.3
20:09:39|41755.3
20:09:40|41755.3
20:09:41|41757.48
20:09:42|41757.48
20:09:43|41752.54
20:09:45|41752.53
20:09:47|41752.53
20:09:49|41752.53
20:09:49|41752.53
20:09:51|41751.88
20:09:52|41751.88
20:09:53|41751.89
20:09:55|41750.01
20:09:55|41750.01
20:09:57|41750.15
20:09:58|41750.14
20:09:58|41750.14
20:10:00|41750.14
20:10:01|41750.14
20:10:02|41750.14
20:10:03|41750.14
20:10:05|41754.02
20:10:06|41754.02
20:10:06|41754.03
20:10:08|41755.46
20:10:10|41758.94
20:10:10|41758.95
20:10:12|41761.39
20:10:13|41760.97
20:10:13|41760.98
20:10:15|41760.98
20:10:16|41754.91
20:10:16|41750.94
20:10:17|41749.28
20:10:19|41746.98
20:10:20|41746.97
20:10:21|41746.97
20:10:22|41746.98
20:10:23|41746.98
20:10:23|41749.1
20:10:25|41749.16
20:10:26|41751.07
20:10:26|41754.46
20:10:27|41754.46
20:10:28|41754.46
20:10:29|41754.47
20:10:31|41754.46
20:10:32|41754.46
20:10:32|41749.2
20:10:34|41749.2
20:10:35|41749.2
20:10:36|41752.23
20:10:37|41752.23
20:10:38|41752.23
20:10:39|41752.22
20:10:41|41752.22
20:10:41|41752.22
20:10:43|41752.22
20:10:44|41752.22
20:10:46|41754.76
20:10:46|41754.76
20:10:48|41754.77
20:10:50|41754.76
20:10:50|41754.76
20:10:51|41754.17
20:10:53|41753.62
20:10:54|41753.62
20:10:55|41753.62
20:10:55|41753.62
20:10:56|41753.62
20:10:58|41753.62
20:10:59|41753.62
20:11:00|41753.62
20:11:01|41753.62
20:11:02|41753.62
20:11:04|41753.62
20:11:04|41753.63
20:11:06|41746.76
20:11:06|41745.57
20:11:08|41745.57
20:11:10|41745.57
20:11:10|41745.57
20:11:11|41745.56
20:11:12|41745.56
20:11:13|41745.57
20:11:14|41745.57
20:11:16|41745.56
20:11:17|41745.56
20:11:18|41745.57
20:11:19|41745.57
20:11:20|41747.23
20:11:21|41747.23
20:11:22|41749.9
20:11:23|41750.14
20:11:24|41750.15
20:11:25|41750.15
20:11:27|41753.37
20:11:28|41753.38
20:11:29|41753.38
20:11:30|41753.38
20:11:31|41753.38
20:11:31|41753.38
20:11:32|41753.38
20:11:34|41753.38
20:11:35|41753.37
20:11:36|41753.37
20:11:37|41753.37
20:11:38|41750.15
20:11:39|41750.15
20:11:40|41750.14
20:11:41|41745.57
20:11:42|41745.57
20:11:43|41745.58
20:11:44|41745.58
20:11:45|41745.57
20:11:47|41745.58
20:11:48|41745.58
20:11:48|41745.57
20:11:51|41745.57
20:11:51|41745.57
20:11:52|41745.57
20:11:53|41745.57
20:11:54|41745.57
20:11:56|41745.58
20:11:56|41745.58
20:11:58|41745.26
20:11:59|41744.93
20:12:00|41744.23
20:12:01|41744.03
20:12:03|41744.03
20:12:05|41742.8
20:12:06|41742.8
20:12:07|41742.79
20:12:08|41742.79
20:12:09|41740.66
20:12:10|41740.66
20:12:11|41740.33
20:12:12|41740.09
20:12:14|41740.09
20:12:14|41740.02
20:12:15|41740.02
20:12:17|41740.02
20:12:18|41740.02
20:12:19|41740.02
20:12:20|41740.02
20:12:22|41740.02
20:12:23|41740.01
20:12:24|41740.01
20:12:25|41740.02
20:12:26|41740.01
20:12:27|41740.
20:12:28|41740.01
20:12:29|41740.01
20:12:31|41739.37
20:12:33|41735.
20:12:34|41735.
20:12:34|41735.
20:12:36|41734.98
20:12:37|41735.
20:12:37|41735.
20:12:38|41735.
20:12:39|41735.
20:12:41|41734.99
20:12:41|41735.
20:12:42|41735.
20:12:44|41735.
20:12:45|41735.
20:12:45|41735.
20:12:46|41737.61
20:12:47|41737.61
20:12:48|41737.61
20:12:51|41737.6
20:12:51|41737.6
20:12:52|41737.6
20:12:53|41737.6
20:12:54|41737.6
20:12:55|41737.61
20:12:57|41737.59
20:12:58|41737.58
20:12:59|41734.46
20:13:00|41734.46
20:13:01|41735.9
20:13:02|41735.9
20:13:04|41735.9
20:13:06|41735.9
20:13:06|41735.91
20:13:08|41738.65
20:13:09|41738.64
20:13:09|41738.64
20:13:10|41738.64
20:13:11|41738.64
20:13:12|41738.64
20:13:13|41738.65
20:13:14|41740.01
20:13:15|41740.02
20:13:17|41740.65
20:13:17|41740.65
20:13:18|41740.65
20:13:19|41740.65
20:13:20|41740.65
20:13:21|41740.65
20:13:23|41740.65
20:13:25|41740.66
20:13:26|41740.66
20:13:27|41740.66
20:13:28|41740.66
20:13:30|41740.66
20:13:30|41740.65
20:13:32|41740.66
20:13:33|41740.65
20:13:34|41740.65
20:13:35|41740.65
20:13:36|41740.66
20:13:37|41740.65
20:13:37|41740.66
20:13:40|41740.66
20:13:40|41740.65
20:13:41|41740.66
20:13:42|41740.66
20:13:44|41741.52
20:13:44|41741.52
20:13:45|41740.66
20:13:46|41736.42
20:13:48|41736.42
20:13:49|41736.42
20:13:50|41736.42
20:13:52|41736.43
20:13:53|41736.43
20:13:54|41736.43
20:13:55|41736.4
20:13:56|41736.4
20:13:57|41735.76
20:13:58|41735.76
20:13:59|41735.76
20:14:00|41735.77
20:14:01|41735.77
20:14:02|41735.77
20:14:04|41735.77
20:14:06|41735.77
20:14:07|41735.77
20:14:07|41736.
20:14:08|41736.
20:14:09|41736.
20:14:11|41734.91
20:14:11|41735.97
20:14:12|41737.25
20:14:14|41738.63
20:14:15|41740.62
20:14:15|41744.
20:14:17|41744.
20:14:17|41744.01
20:14:19|41744.01
20:14:20|41744.01
20:14:21|41744.01
20:14:22|41744.01
20:14:23|41744.
20:14:24|41744.
20:14:25|41744.
20:14:26|41744.
20:14:27|41744.
20:14:28|41744.
20:14:29|41744.
20:14:29|41742.87
20:14:31|41742.87
20:14:32|41742.81
20:14:33|41742.81
20:14:34|41742.81
20:14:35|41742.81
20:14:35|41742.81
20:14:37|41742.82
20:14:38|41742.82
20:14:38|41742.82
20:14:40|41742.81
20:14:41|41742.81
20:14:42|41742.81
20:14:43|41742.82
20:14:44|41742.82
20:14:44|41742.81
20:14:46|41742.81
20:14:47|41742.81
20:14:47|41735.88
20:14:48|41735.88
20:14:51|41735.89
20:14:53|41714.01
20:14:54|41701.13
20:14:55|41703.39
20:14:56|41704.4
20:14:57|41709.81
20:14:59|41710.55
20:15:00|41708.64
20:15:01|41702.64
20:15:02|41702.65
20:15:03|41703.05
20:15:03|41703.43
20:15:04|41703.43
20:15:07|41705.
20:15:08|41700.19
20:15:09|41702.04
20:15:10|41702.03
20:15:11|41692.29
20:15:12|41692.01
20:15:14|41692.01
20:15:14|41692.01
20:15:16|41692.
20:15:17|41686.66
20:15:18|41687.46
20:15:19|41687.47
20:15:21|41687.46
20:15:21|41685.51
20:15:24|41685.52
20:15:25|41687.19
20:15:26|41687.19
20:15:27|41687.19
20:15:29|41685.86
20:15:29|41685.86
20:15:30|41685.85
20:15:31|41685.85
20:15:32|41685.85
20:15:33|41685.85
20:15:34|41685.85
20:15:35|41685.85
20:15:37|41685.85
20:15:37|41685.85
20:15:38|41685.83
20:15:39|41685.83
20:15:40|41685.51
20:15:41|41683.67
20:15:43|41680.75
20:15:44|41680.76
20:15:45|41680.76
20:15:46|41680.76
20:15:47|41680.7
20:15:48|41680.05
20:15:49|41680.02
20:15:50|41680.02
20:15:52|41680.02
20:15:52|41680.
20:15:54|41680.
20:15:54|41680.
20:15:56|41680.
20:15:57|41680.
20:15:58|41680.01
20:16:00|41682.6
20:16:00|41684.98
20:16:02|41684.99
20:16:03|41684.99
20:16:04|41697.23
20:16:05|41697.36
20:16:06|41697.38
20:16:07|41697.38
20:16:08|41697.38
20:16:10|41697.37
20:16:12|41697.38
20:16:13|41697.37
20:16:14|41717.37
20:16:15|41719.08
20:16:17|41715.67
20:16:18|41712.87
20:16:19|41712.87
20:16:20|41712.88
20:16:21|41712.88
20:16:22|41712.88
20:16:23|41712.88
20:16:24|41712.88
20:16:25|41712.88
20:16:26|41712.88
20:16:27|41712.87
20:16:28|41712.87
20:16:29|41712.88
20:16:31|41712.89
20:16:32|41712.88
20:16:32|41712.88
20:16:33|41712.88
20:16:34|41712.88
20:16:35|41712.89
20:16:37|41712.89
20:16:38|41712.88
20:16:38|41712.88
20:16:39|41712.89
20:16:40|41712.89
20:16:41|41715.67
20:16:43|41715.67
20:16:45|41719.09
20:16:45|41720.2
20:16:46|41728.26
20:16:47|41726.56
20:16:48|41726.56
20:16:49|41723.83
20:16:51|41722.95
20:16:53|41722.95
20:16:54|41722.96
20:16:56|41724.13
20:16:57|41724.13
20:16:57|41724.13
20:16:58|41724.13
20:16:59|41724.13
20:17:01|41728.53
20:17:02|41728.53
20:17:03|41728.53
20:17:04|41728.51
20:17:05|41728.51
20:17:06|41724.48
20:17:08|41721.72
20:17:09|41721.46
20:17:10|41721.46
20:17:11|41721.46
20:17:12|41715.67
20:17:13|41715.67
20:17:14|41712.97
20:17:15|41712.96
20:17:16|41712.97
20:17:17|41709.46
20:17:18|41698.29
20:17:19|41698.38
20:17:21|41698.98
20:17:21|41698.98
20:17:23|41698.98
20:17:25|41698.98
20:17:25|41698.98
20:17:27|41698.98
20:17:28|41698.98
20:17:29|41698.98
20:17:30|41699.09
20:17:31|41699.09
20:17:32|41702.4
20:17:33|41698.98
20:17:34|41695.3
20:17:35|41695.08
20:17:36|41695.09
20:17:37|41695.09
20:17:38|41695.09
20:17:39|41699.59
20:17:40|41699.6
20:17:41|41704.46
20:17:42|41709.51
20:17:43|41709.51
20:17:44|41709.52
20:17:45|41709.52
20:17:46|41709.65
20:17:47|41709.64
20:17:49|41709.65
20:17:49|41709.65
20:17:50|41710.
20:17:51|41709.99
20:17:52|41710.
20:17:53|41710.99
20:17:55|41710.99
20:17:56|41710.99
20:17:57|41710.99
20:17:58|41710.34
20:17:59|41710.34
20:18:00|41705.72
20:18:01|41700.01
20:18:03|41700.01
20:18:04|41700.01
20:18:04|41703.09
20:18:05|41703.09
20:18:06|41704.68
20:18:09|41704.68
20:18:09|41704.68
20:18:12|41704.68
20:18:12|41704.68
20:18:13|41704.69
20:18:14|41704.69
20:18:16|41709.99
20:18:17|41709.99
20:18:18|41709.99
20:18:19|41710.
20:18:20|41710.
20:18:20|41710.32
20:18:22|41710.32
20:18:22|41710.33
20:18:23|41710.32
20:18:24|41710.32
20:18:25|41710.32
20:18:26|41710.32
20:18:27|41710.32
20:18:29|41710.32
20:18:31|41712.87
20:18:32|41712.87
20:18:33|41712.87
20:18:33|41712.87
20:18:35|41721.87
20:18:36|41729.06
20:18:37|41726.69
20:18:38|41725.52
20:18:39|41725.52
20:18:40|41715.82
20:18:41|41715.82
20:18:42|41715.82
20:18:43|41715.83
20:18:44|41715.83
20:18:45|41715.83
20:18:46|41715.83
20:18:48|41715.83
20:18:48|41715.82
20:18:49|41715.83
20:18:50|41715.83
20:18:52|41715.83
20:18:52|41715.82
20:18:55|41715.83
20:18:55|41715.83
20:18:57|41715.82
20:18:57|41715.82
20:18:58|41715.83
20:18:59|41715.82
20:19:01|41715.83
20:19:02|41715.82
20:19:03|41715.82
20:19:03|41715.82
20:19:05|41715.82
20:19:07|41715.96
20:19:08|41715.96
20:19:09|41715.96
20:19:09|41715.96
20:19:11|41715.96
20:19:12|41715.96
20:19:13|41715.96
20:19:14|41715.97
20:19:15|41715.97
20:19:16|41715.96
20:19:17|41715.96
20:19:18|41715.97
20:19:19|41715.97
20:19:20|41715.96
20:19:21|41715.97
20:19:22|41715.97
20:19:23|41715.97
20:19:24|41715.97
20:19:26|41715.96
20:19:26|41715.66
20:19:27|41715.66
20:19:29|41710.32
20:19:30|41710.32
20:19:31|41710.33
20:19:32|41710.33
20:19:33|41710.32
20:19:34|41710.32
20:19:35|41709.36
20:19:36|41709.36
20:19:37|41709.36
20:19:38|41709.35
20:19:39|41709.35
20:19:40|41709.35
20:19:41|41709.35
20:19:42|41709.36
20:19:43|41709.36
20:19:45|41709.36
20:19:46|41709.36
20:19:47|41709.36
20:19:47|41709.36
20:19:48|41709.36
20:19:49|41709.35
20:19:50|41709.36
20:19:52|41709.36
20:19:52|41709.36
20:19:55|41709.36
20:19:56|41709.36
20:19:57|41709.35
20:19:57|41709.35
20:20:00|41709.35
20:20:01|41709.35
20:20:02|41709.35
20:20:04|41708.85
20:20:05|41708.85
20:20:07|41708.85
20:20:08|41708.85
20:20:10|41708.86
20:20:11|41708.86
20:20:13|41708.86
20:20:13|41709.59
20:20:14|41709.59
20:20:15|41710.06
20:20:16|41710.89
20:20:17|41709.61
20:20:19|41709.5
20:20:20|41708.85
20:20:21|41708.85
20:20:22|41705.25
20:20:23|41697.49
20:20:24|41697.49
20:20:25|41691.48
20:20:26|41690.74
20:20:27|41690.74
20:20:28|41690.74
20:20:29|41690.
20:20:30|41690.01
20:20:32|41678.5
20:20:33|41675.
20:20:34|41675.
20:20:34|41675.01
20:20:35|41675.01
20:20:36|41675.01
20:20:37|41690.
20:20:39|41690.01
20:20:39|41692.65
20:20:41|41697.13
20:20:42|41697.13
20:20:43|41697.13
20:20:44|41697.13
20:20:45|41697.13
20:20:45|41697.13
20:20:46|41697.13
20:20:48|41697.38
20:20:48|41705.
20:20:50|41705.
20:20:50|41705.
20:20:51|41705.
20:20:52|41705.
20:20:53|41704.99
20:20:56|41706.5
20:20:56|41706.5
20:20:57|41709.35
20:20:58|41709.35
20:21:00|41709.34
20:21:01|41709.34
20:21:02|41709.34
20:21:04|41709.34
20:21:04|41709.34
20:21:05|41709.35
20:21:07|41709.35
20:21:09|41709.35
20:21:10|41709.34
20:21:10|41709.34
20:21:12|41709.35
20:21:13|41709.34
20:21:14|41709.34
20:21:15|41709.36
20:21:17|41709.36
20:21:19|41709.35
20:21:19|41719.76
20:21:20|41719.78
20:21:21|41722.5
20:21:22|41722.5
20:21:24|41722.51
20:21:25|41722.51
20:21:26|41719.76
20:21:26|41712.26
20:21:27|41712.26
20:21:28|41712.26
20:21:30|41710.69
20:21:31|41717.04
20:21:32|41717.05
20:21:33|41717.05
20:21:34|41718.57
20:21:34|41718.57
20:21:35|41720.39
20:21:37|41720.38
20:21:37|41720.38
20:21:38|41720.38
20:21:40|41720.38
20:21:41|41720.38
20:21:41|41720.38
20:21:43|41713.07
20:21:44|41713.07
20:21:45|41713.07
20:21:46|41713.07
20:21:47|41713.07
20:21:47|41713.07
20:21:50|41713.07
20:21:50|41713.07
20:21:51|41711.32
20:21:53|41711.31
20:21:53|41711.31
20:21:54|41711.32
20:21:55|41711.32
20:21:57|41711.32
20:21:58|41711.32
20:22:00|41711.32
20:22:01|41711.32
20:22:02|41711.31
20:22:03|41709.36
20:22:04|41709.36
20:22:06|41709.36
20:22:07|41709.34
20:22:08|41709.34
20:22:10|41709.34
20:22:10|41709.34
20:22:11|41709.34
20:22:12|41709.34
20:22:13|41709.34
20:22:14|41709.34
20:22:16|41709.34
20:22:16|41709.34
20:22:17|41709.34
20:22:19|41709.34
20:22:19|41709.35
20:22:20|41709.35
20:22:21|41709.34
20:22:22|41709.34
20:22:23|41709.35
20:22:25|41709.35
20:22:26|41709.35
20:22:27|41709.35
20:22:28|41709.35
20:22:29|41709.35
20:22:31|41709.34
20:22:31|41709.35
20:22:33|41709.34
20:22:34|41709.54
20:22:34|41709.54
20:22:35|41709.54
20:22:37|41709.54
20:22:38|41709.55
20:22:39|41709.54
20:22:40|41709.54
20:22:41|41709.54
20:22:42|41709.54
20:22:43|41709.55
20:22:44|41709.54
20:22:45|41709.55
20:22:46|41709.55
20:22:47|41709.55
20:22:48|41709.55
20:22:49|41709.55
20:22:50|41709.55
20:22:51|41709.55
20:22:52|41709.55
20:22:53|41709.55
20:22:54|41709.54
20:22:55|41709.54
20:22:57|41709.54
20:22:58|41709.55
20:22:59|41709.55
20:23:00|41709.55
20:23:01|41709.55
20:23:02|41709.54
20:23:03|41709.55
20:23:04|41709.55
20:23:06|41709.55
20:23:08|41709.54
20:23:08|41709.54
20:23:09|41709.54
20:23:10|41709.55
20:23:11|41709.55
20:23:13|41709.55
20:23:14|41717.88
20:23:15|41717.88
20:23:16|41719.38
20:23:17|41719.38
20:23:18|41719.38
20:23:19|41719.39
20:23:20|41719.39
20:23:21|41719.38
20:23:22|41719.38
20:23:24|41719.38
20:23:24|41719.39
20:23:26|41719.39
20:23:27|41719.38
20:23:28|41719.38
20:23:30|41719.38
20:23:30|41719.38
20:23:31|41719.38
20:23:32|41719.38
20:23:34|41719.38
20:23:35|41719.38
20:23:36|41719.38
20:23:37|41719.38
20:23:37|41719.38
20:23:38|41719.38
20:23:40|41719.38
20:23:40|41719.38
20:23:43|41719.38
20:23:43|41719.38
20:23:44|41719.38
20:23:45|41719.38
20:23:46|41719.38
20:23:47|41719.24
20:23:48|41719.24
20:23:49|41719.24
20:23:50|41717.46
20:23:51|41717.46
20:23:52|41718.52
20:23:53|41718.52
20:23:54|41718.52
20:23:55|41718.52
20:23:56|41718.52
20:23:57|41719.37
20:23:59|41719.38
20:24:00|41719.38
20:24:01|41719.38
20:24:02|41719.37
20:24:04|41719.37
20:24:04|41719.37
20:24:06|41719.37
20:24:06|41719.38
20:24:08|41719.37
20:24:09|41719.39
20:24:10|41719.4
20:24:11|41724.47
20:24:12|41736.09
20:24:13|41737.54
20:24:14|41737.54
20:24:15|41737.54
20:24:16|41737.54
20:24:17|41737.99
20:24:18|41737.99
20:24:19|41738.
20:24:21|41738.
20:24:22|41738.
20:24:23|41738.
20:24:24|41738.
20:24:25|41733.8
20:24:26|41730.67
20:24:27|41730.67
20:24:28|41728.
20:24:29|41725.66
20:24:30|41725.66
20:24:31|41725.66
20:24:32|41725.65
20:24:33|41725.65
20:24:33|41725.65
20:24:35|41725.66
20:24:36|41725.66
20:24:37|41725.66
20:24:38|41725.66
20:24:39|41725.66
20:24:39|41725.65
20:24:41|41725.03
20:24:42|41725.03
20:24:42|41725.03
20:24:43|41725.04
20:24:45|41725.04
20:24:45|41725.03
20:24:46|41725.03
20:24:48|41725.03
20:24:49|41725.03
20:24:50|41725.03
20:24:51|41725.03
20:24:52|41725.03
20:24:52|41725.03
20:24:53|41724.54
20:24:55|41719.35
20:24:55|41719.35
20:24:57|41719.63
20:24:57|41719.63
20:25:00|41719.63
20:25:02|41725.05
20:25:03|41725.06
20:25:03|41725.06
20:25:04|41725.07
20:25:05|41725.07
20:25:07|41725.07
20:25:09|41725.07
20:25:11|41725.07
20:25:11|41725.07
20:25:12|41725.06
20:25:14|41716.67
20:25:15|41716.67
20:25:16|41715.22
20:25:17|41715.22
20:25:18|41715.22
20:25:19|41715.22
20:25:20|41715.22
20:25:21|41715.22
20:25:23|41715.22
20:25:24|41715.22
20:25:25|41715.22
20:25:26|41715.22
20:25:27|41715.22
20:25:28|41715.22
20:25:29|41715.22
20:25:29|41715.22
20:25:31|41715.22
20:25:32|41715.22
20:25:33|41715.22
20:25:34|41715.22
20:25:35|41715.23
20:25:36|41715.23
20:25:37|41715.23
20:25:38|41715.23
20:25:39|41715.23
20:25:40|41715.23
20:25:41|41715.22
20:25:42|41715.22
20:25:42|41715.07
20:25:44|41715.02
20:25:45|41715.02
20:25:46|41715.02
20:25:46|41711.54
20:25:49|41711.54
20:25:49|41711.54
20:25:50|41710.97
20:25:52|41710.97
20:25:52|41710.97
20:25:53|41710.97
20:25:54|41710.97
20:25:56|41710.97
20:25:56|41710.97
20:25:58|41710.97
20:25:58|41710.97
20:26:00|41710.97
20:26:02|41710.97
20:26:04|41710.97
20:26:04|41710.97
20:26:05|41710.97
20:26:06|41710.97
20:26:07|41710.97
20:26:09|41710.97
20:26:10|41710.97
20:26:12|41710.97
20:26:13|41710.97
20:26:14|41708.18
20:26:15|41708.18
20:26:17|41708.18
20:26:17|41708.18
20:26:18|41708.18
20:26:20|41708.
20:26:20|41703.41
20:26:21|41702.45
20:26:23|41700.
20:26:24|41700.
20:26:25|41700.
20:26:26|41700.
20:26:27|41700.02
20:26:28|41700.01
20:26:28|41700.02
20:26:30|41700.02
20:26:31|41700.01
20:26:32|41700.01
20:26:33|41700.01
20:26:34|41700.01
20:26:35|41700.01
20:26:36|41700.01
20:26:37|41700.01
20:26:37|41700.01
20:26:39|41700.01
20:26:40|41700.01
20:26:41|41700.01
20:26:42|41700.02
20:26:43|41700.02
20:26:44|41700.02
20:26:45|41700.02
20:26:46|41700.02
20:26:47|41700.02
20:26:47|41700.04
20:26:48|41700.14
20:26:50|41700.14
20:26:51|41700.14
20:26:52|41700.14
20:26:53|41700.14
20:26:53|41700.15
20:26:55|41700.15
20:26:56|41700.15
20:26:56|41700.15
20:26:57|41700.15
20:26:58|41700.14
20:26:59|41700.14
20:27:00|41700.14
20:27:02|41700.15
20:27:03|41700.15
20:27:04|41700.15
20:27:06|41700.89
20:27:07|41700.89
20:27:08|41700.89
20:27:10|41700.89
20:27:10|41700.88
20:27:12|41700.88
20:27:13|41700.88
20:27:14|41700.88
20:27:16|41700.88
20:27:17|41700.88
20:27:18|41700.88
20:27:19|41700.88
20:27:19|41700.89
20:27:20|41700.89
20:27:21|41700.89
20:27:23|41700.88
20:27:24|41700.88
20:27:25|41700.88
20:27:26|41700.88
20:27:27|41700.88
20:27:28|41700.14
20:27:28|41700.14
20:27:30|41700.14
20:27:31|41700.14
20:27:32|41700.14
20:27:32|41700.15
20:27:34|41700.15
20:27:35|41700.12
20:27:36|41700.03
20:27:36|41700.01
20:27:37|41700.01
20:27:39|41700.01
20:27:40|41700.01
20:27:41|41700.02
20:27:42|41700.02
20:27:42|41700.02
20:27:44|41700.02
20:27:45|41700.01
20:27:45|41700.01
20:27:46|41700.01
20:27:48|41700.81
20:27:49|41700.88
20:27:50|41700.88
20:27:51|41700.88
20:27:52|41700.88
20:27:53|41700.88
20:27:54|41700.88
20:27:55|41700.88
20:27:56|41705.46
20:27:57|41705.46
20:27:58|41705.47
20:27:59|41705.46
20:28:00|41705.46
20:28:01|41705.47
20:28:02|41705.47
20:28:04|41705.47
20:28:06|41705.49
20:28:07|41711.5
20:28:08|41712.47
20:28:08|41712.47
20:28:09|41712.48
20:28:11|41712.48
20:28:12|41712.61
20:28:13|41712.61
20:28:14|41713.85
20:28:15|41713.85
20:28:16|41715.2
20:28:17|41715.2
20:28:18|41715.2
20:28:19|41715.21
20:28:20|41715.21
20:28:21|41715.21
20:28:23|41715.21
20:28:23|41717.99
20:28:24|41717.99
20:28:25|41717.98
20:28:26|41717.98
20:28:27|41717.98
20:28:28|41717.98
20:28:29|41717.98
20:28:30|41717.98
20:28:31|41717.98
20:28:32|41717.98
20:28:34|41717.99
20:28:35|41717.99
20:28:36|41717.99
20:28:37|41717.99
20:28:38|41717.98
20:28:39|41717.98
20:28:40|41717.98
20:28:41|41717.98
20:28:42|41717.99
20:28:43|41717.99
20:28:44|41717.98
20:28:45|41717.98
20:28:46|41717.98
20:28:47|41717.98
20:28:48|41717.98
20:28:49|41717.98
20:28:50|41717.98
20:28:51|41717.99
20:28:52|41717.99
20:28:53|41717.98
20:28:54|41717.98
20:28:55|41717.98
20:28:56|41717.98
20:28:57|41717.98
20:28:58|41717.98
20:28:59|41717.98
20:29:00|41717.98
20:29:01|41717.99
20:29:03|41717.99
20:29:04|41717.98
20:29:05|41717.99
20:29:07|41717.99
20:29:08|41717.99
20:29:10|41717.99
20:29:11|41717.99
20:29:12|41717.99
20:29:12|41717.99
20:29:14|41717.99
20:29:15|41717.99
20:29:16|41717.99
20:29:17|41717.99
20:29:18|41717.98
20:29:19|41717.98
20:29:21|41717.98
20:29:22|41717.99
20:29:24|41717.99
20:29:25|41717.99
20:29:26|41717.99
20:29:27|41717.99
20:29:28|41717.99
20:29:29|41717.99
20:29:30|41717.99
20:29:31|41717.99
20:29:32|41717.99
20:29:33|41717.99
20:29:34|41717.99
20:29:35|41717.99
20:29:36|41717.99
20:29:37|41717.99
20:29:38|41717.99
20:29:39|41717.99
20:29:40|41717.99
20:29:41|41717.99
20:29:42|41717.99
20:29:43|41717.99
20:29:44|41719.99
20:29:45|41720.
20:29:46|41720.
20:29:47|41720.51
20:29:48|41720.51
20:29:49|41720.5
20:29:50|41720.51
20:29:51|41720.5
20:29:52|41720.5
20:29:53|41720.51
20:29:54|41720.51
20:29:55|41720.51
20:29:56|41720.51
20:29:57|41720.51
20:29:58|41720.51
20:29:59|41720.51
20:30:00|41720.51
20:30:01|41720.51
20:30:02|41720.51
20:30:04|41720.5
20:30:06|41721.86
20:30:08|41721.86
20:30:08|41721.86
20:30:09|41721.86
20:30:10|41721.86
20:30:12|41723.35
20:30:13|41723.46
20:30:14|41723.46
20:30:15|41723.46
20:30:16|41723.46
20:30:17|41723.56
20:30:18|41724.27
20:30:19|41720.52
20:30:20|41720.51
20:30:21|41720.51
20:30:22|41719.98
20:30:23|41719.98
20:30:24|41719.99
20:30:25|41719.99
20:30:26|41719.99
20:30:27|41719.99
20:30:28|41719.98
20:30:29|41719.99
20:30:30|41719.99
20:30:31|41719.99
20:30:32|41719.99
20:30:33|41719.99
20:30:34|41719.99
20:30:35|41719.98
20:30:36|41719.98
20:30:37|41717.81
20:30:38|41717.81
20:30:40|41717.81
20:30:41|41717.81
20:30:41|41717.81
20:30:42|41717.81
20:30:45|41717.81
20:30:46|41717.81
20:30:46|41717.81
20:30:47|41723.45
20:30:48|41723.45
20:30:50|41723.46
20:30:50|41723.46
20:30:51|41723.46
20:30:52|41720.45
20:30:53|41720.39
20:30:55|41719.57
20:30:55|41717.81
20:30:57|41717.81
20:30:57|41717.8
20:30:58|41717.8
20:31:00|41717.8
20:31:00|41717.81
20:31:01|41717.8
20:31:02|41717.8
20:31:03|41717.8
20:31:06|41717.44
20:31:07|41717.43
20:31:09|41717.43
20:31:09|41717.44
20:31:11|41717.44
20:31:12|41717.44
20:31:14|41717.43
20:31:15|41717.44
20:31:15|41717.44
20:31:16|41717.44
20:31:18|41719.98
20:31:20|41719.98
20:31:21|41721.63
20:31:22|41721.63
20:31:23|41723.47
20:31:25|41723.47
20:31:26|41723.47
20:31:27|41723.47
20:31:27|41725.01
20:31:29|41725.01
20:31:30|41725.01
20:31:31|41725.
20:31:31|41725.01
20:31:33|41725.01
20:31:34|41725.01
20:31:35|41725.
20:31:36|41725.
20:31:37|41726.04
20:31:38|41726.05
20:31:39|41726.05
20:31:39|41726.04
20:31:42|41726.04
20:31:42|41726.04
20:31:44|41726.04
20:31:45|41726.04
20:31:47|41726.04
20:31:48|41726.06
20:31:49|41726.06
20:31:50|41726.05
20:31:51|41726.05
20:31:52|41728.77
20:31:53|41726.82
20:31:54|41726.82
20:31:55|41726.82
20:31:56|41726.82
20:31:57|41726.79
20:31:58|41726.8
20:31:59|41726.8
20:32:00|41726.8
20:32:01|41729.62
20:32:02|41729.58
20:32:03|41728.46
20:32:04|41731.74
20:32:05|41731.74
20:32:06|41731.89
20:32:08|41731.9
20:32:10|41736.11
20:32:11|41736.11
20:32:11|41737.08
20:32:14|41737.07
20:32:15|41737.08
20:32:17|41732.84
20:32:17|41732.01
20:32:19|41732.01
20:32:20|41728.7
20:32:20|41728.7
20:32:23|41728.7
20:32:24|41728.7
20:32:24|41728.7
20:32:25|41728.7
20:32:26|41728.7
20:32:28|41725.28
20:32:29|41725.28
20:32:29|41724.61
20:32:31|41724.61
20:32:32|41724.61
20:32:34|41724.61
20:32:34|41724.6
20:32:36|41724.6
20:32:37|41724.6
20:32:38|41724.6
20:32:38|41724.6
20:32:40|41724.61
20:32:41|41724.61
20:32:42|41724.61
20:32:43|41724.61
20:32:44|41724.61
20:32:45|41724.61
20:32:46|41724.61
20:32:47|41724.6
20:32:48|41724.61
20:32:49|41724.61
20:32:50|41724.61
20:32:51|41724.6
20:32:52|41724.61
20:32:53|41724.61
20:32:53|41724.61
20:32:54|41725.42
20:32:55|41734.65
20:32:57|41734.64
20:32:58|41734.64
20:32:58|41734.64
20:32:59|41734.64
20:33:00|41734.64
20:33:02|41734.64
20:33:03|41734.65
20:33:05|41734.65
20:33:06|41735.03
20:33:08|41735.04
20:33:09|41735.04
20:33:11|41735.04
20:33:12|41735.03
20:33:12|41735.04
20:33:13|41735.04
20:33:15|41735.03
20:33:16|41735.03
20:33:18|41735.04
20:33:19|41735.04
20:33:20|41735.68
20:33:21|41735.68
20:33:22|41735.68
20:33:23|41735.68
20:33:24|41735.68
20:33:26|41736.26
20:33:26|41736.26
20:33:27|41736.26
20:33:28|41736.26
20:33:29|41736.26
20:33:30|41736.26
20:33:31|41736.26
20:33:32|41737.49
20:33:34|41737.49
20:33:34|41737.5
20:33:35|41737.54
20:33:37|41737.54
20:33:38|41737.54
20:33:39|41737.54
20:33:40|41737.99
20:33:41|41737.99
20:33:42|41738.
20:33:43|41738.
20:33:44|41738.
20:33:45|41738.
20:33:46|41738.
20:33:47|41738.
20:33:48|41738.
20:33:49|41738.
20:33:50|41738.
20:33:51|41738.
20:33:52|41738.
20:33:53|41738.
20:33:54|41739.72
20:33:55|41739.72
20:33:56|41739.74
20:33:57|41739.74
20:33:58|41739.74
20:33:59|41739.74
20:34:00|41739.74
20:34:01|41750.08
20:34:02|41755.
20:34:03|41754.99
20:34:04|41754.99
20:34:06|41754.99
20:34:06|41754.99
20:34:08|41749.94
20:34:09|41749.93
20:34:10|41749.97
20:34:12|41749.97
20:34:13|41749.97
20:34:15|41749.97
20:34:16|41749.98
20:34:16|41749.98
20:34:18|41752.27
20:34:19|41752.27
20:34:20|41753.74
20:34:21|41753.74
20:34:22|41753.74
20:34:23|41751.82
20:34:24|41751.82
20:34:25|41753.4
20:34:26|41753.64
20:34:28|41753.76
20:34:29|41753.76
20:34:30|41753.76
20:34:31|41753.75
20:34:32|41753.75
20:34:33|41753.75
20:34:34|41753.75
20:34:36|41753.76
20:34:37|41745.4
20:34:37|41745.4
20:34:39|41745.39
20:34:40|41745.39
20:34:41|41745.39
20:34:41|41745.4
20:34:42|41745.4
20:34:44|41745.4
20:34:44|41745.4
20:34:46|41745.4
20:34:46|41745.4
20:34:48|41745.4
20:34:48|41745.4
20:34:49|41745.4
20:34:50|41745.4
20:34:51|41745.4
20:34:52|41745.4
20:34:54|41745.39
20:34:54|41745.39
20:34:57|41745.4
20:34:57|41745.39
20:34:58|41745.4
20:34:59|41745.39
20:35:00|41745.39
20:35:01|41745.39
20:35:02|41745.54
20:35:03|41746.62
20:35:05|41746.62
20:35:06|41746.62
20:35:07|41746.62
20:35:08|41746.63
20:35:10|41746.63
20:35:11|41749.85
20:35:11|41749.85
20:35:13|41750.
20:35:15|41750.
20:35:16|41750.
20:35:17|41750.
20:35:18|41746.93
20:35:20|41748.2
20:35:21|41748.2
20:35:22|41748.2
20:35:24|41749.85
20:35:25|41749.85
20:35:25|41749.85
20:35:26|41749.86
20:35:28|41749.86
20:35:30|41749.85
20:35:30|41745.42
20:35:31|41745.41
20:35:32|41745.41
20:35:34|41745.42
20:35:35|41745.42
20:35:36|41745.42
20:35:37|41745.42
20:35:38|41745.42
20:35:39|41745.42
20:35:40|41745.42
20:35:41|41745.42
20:35:42|41745.42
20:35:43|41745.45
20:35:44|41743.76
20:35:45|41740.81
20:35:46|41740.81
20:35:47|41740.81
20:35:48|41740.26
20:35:49|41740.26
20:35:50|41731.47
20:35:51|41731.2
20:35:52|41728.01
20:35:53|41725.89
20:35:54|41725.89
20:35:56|41725.89
20:35:57|41725.89
20:35:58|41727.62
20:35:59|41733.98
20:35:59|41733.98
20:36:01|41733.98
20:36:01|41733.98
20:36:02|41733.98
20:36:03|41731.87
20:36:05|41731.87
20:36:06|41731.87
20:36:07|41731.87
20:36:08|41731.88
20:36:08|41731.88
20:36:09|41731.88
20:36:12|41731.88
20:36:13|41731.88
20:36:14|41731.88
20:36:14|41731.88
20:36:17|41731.88
20:36:18|41730.77
20:36:19|41733.16
20:36:20|41733.16
20:36:21|41734.4
20:36:22|41734.4
20:36:23|41733.16
20:36:24|41733.16
20:36:25|41733.16
20:36:26|41731.88
20:36:27|41731.88
20:36:28|41731.88
20:36:29|41731.88
20:36:30|41731.88
20:36:32|41725.8
20:36:33|41725.8
20:36:34|41725.8
20:36:36|41725.81
20:36:37|41725.81
20:36:38|41725.81
20:36:39|41725.81
20:36:40|41725.81
20:36:41|41725.81
20:36:41|41730.48
20:36:42|41730.48
20:36:44|41730.47
20:36:44|41730.47
20:36:45|41748.22
20:36:46|41744.44
20:36:48|41743.27
20:36:49|41743.27
20:36:50|41743.27
20:36:50|41742.56
20:36:52|41742.55
20:36:52|41742.54
20:36:54|41742.54
20:36:55|41740.89
20:36:55|41738.19
20:36:57|41738.19
20:36:57|41738.19
20:36:59|41738.18
20:36:59|41738.18
20:37:01|41738.18
20:37:02|41738.33
20:37:03|41740.02
20:37:03|41740.02
20:37:05|41740.03
20:37:06|41740.02
20:37:07|41740.02
20:37:08|41740.02
20:37:09|41740.02
20:37:10|41740.02
20:37:12|41740.02
20:37:14|41738.
20:37:15|41739.93
20:37:15|41739.93
20:37:16|41739.93
20:37:17|41739.94
20:37:19|41739.94
20:37:21|41740.
20:37:22|41740.
20:37:23|41740.
20:37:25|41740.
20:37:25|41740.03
20:37:27|41742.8
20:37:27|41742.8
20:37:29|41742.8
20:37:30|41742.8
20:37:32|41742.15
20:37:33|41742.15
20:37:34|41739.93
20:37:35|41739.94
20:37:36|41739.94
20:37:37|41739.94
20:37:38|41739.94
20:37:40|41739.94
20:37:40|41739.94
20:37:41|41739.94
20:37:42|41739.93
20:37:45|41739.93
20:37:46|41739.93
20:37:47|41739.93
20:37:48|41739.94
20:37:49|41739.94
20:37:50|41739.94
20:37:51|41739.94
20:37:52|41739.74
20:37:53|41739.74
20:37:54|41739.74
20:37:55|41739.74
20:37:56|41739.74
20:37:58|41739.74
20:37:58|41733.56
20:37:59|41733.56
20:38:01|41733.56
20:38:01|41733.56
20:38:03|41733.56
20:38:04|41733.56
20:38:04|41733.55
20:38:06|41733.55
20:38:07|41733.55
20:38:08|41733.56
20:38:09|41733.56
20:38:10|41733.56
20:38:11|41733.56
20:38:13|41733.56
20:38:15|41733.56
20:38:15|41733.56
20:38:17|41733.55
20:38:19|41733.7
20:38:19|41733.69
20:38:20|41733.77
20:38:23|41735.99
20:38:23|41735.99
20:38:25|41735.99
20:38:26|41735.99
20:38:27|41735.99
20:38:28|41735.99
20:38:29|41735.99
20:38:30|41730.46
20:38:31|41727.48
20:38:32|41720.85
20:38:33|41720.85
20:38:34|41720.85
20:38:35|41720.85
20:38:36|41720.85
20:38:37|41720.84
20:38:38|41720.84
20:38:40|41720.85
20:38:40|41720.85
20:38:41|41720.85
20:38:42|41720.85
20:38:43|41720.85
20:38:45|41720.
20:38:46|41720.
20:38:47|41720.
20:38:48|41720.
20:38:49|41719.4
20:38:50|41717.99
20:38:51|41717.99
20:38:52|41717.99
20:38:53|41717.99
20:38:54|41711.4
20:38:55|41711.18
20:38:56|41710.97
20:38:57|41710.97
20:38:58|41710.97
20:38:59|41710.97
20:39:00|41710.97
20:39:01|41710.97
20:39:02|41716.25
20:39:03|41716.25
20:39:04|41717.99
20:39:05|41718.
20:39:06|41718.
20:39:07|41718.
20:39:08|41718.
20:39:10|41718.
20:39:10|41718.
20:39:12|41718.
20:39:14|41717.99
20:39:14|41717.99
20:39:15|41717.99
20:39:17|41717.99
20:39:18|41717.99
20:39:20|41717.99
20:39:21|41717.99
20:39:22|41717.99
20:39:23|41717.99
20:39:24|41717.99
20:39:26|41717.99
20:39:26|41717.99
20:39:27|41718.
20:39:28|41718.14
20:39:29|41718.14
20:39:30|41718.14
20:39:32|41718.14
20:39:33|41722.32
20:39:34|41722.32
20:39:35|41722.31
20:39:36|41722.32
20:39:37|41722.32
20:39:38|41722.32
20:39:39|41722.31
20:39:40|41722.32
20:39:41|41722.31
20:39:42|41722.31
20:39:43|41722.31
20:39:44|41722.32
20:39:45|41722.31
20:39:46|41722.31
20:39:47|41722.31
20:39:48|41722.31
20:39:49|41722.32
20:39:50|41722.31
20:39:51|41722.31
20:39:52|41722.32
20:39:53|41722.32
20:39:54|41722.32
20:39:55|41722.32
20:39:56|41722.32
20:39:57|41722.31
20:39:58|41719.59
20:39:59|41719.58
20:40:00|41721.29
20:40:01|41721.29
20:40:02|41721.29
20:40:03|41721.28
20:40:04|41721.28
20:40:05|41722.79
20:40:06|41722.79
20:40:07|41722.79
20:40:09|41722.32
20:40:10|41722.32
20:40:11|41722.32
20:40:12|41722.33
20:40:13|41722.33
20:40:15|41722.32
20:40:17|41722.32
20:40:18|41721.28
20:40:18|41717.29
20:40:19|41717.29
20:40:20|41708.25
20:40:21|41708.25
20:40:22|41708.25
20:40:23|41706.88
20:40:24|41706.88
20:40:26|41700.
20:40:27|41699.
20:40:28|41697.82
20:40:29|41686.28
20:40:30|41685.01
20:40:31|41683.68
20:40:32|41683.22
20:40:33|41680.
20:40:34|41678.03
20:40:35|41678.
20:40:36|41678.
20:40:37|41678.
20:40:38|41678.
20:40:39|41683.17
20:40:40|41687.34
20:40:41|41687.34
20:40:42|41687.34
20:40:43|41687.33
20:40:44|41687.33
20:40:45|41687.33
20:40:46|41687.34
20:40:47|41687.34
20:40:48|41687.34
20:40:49|41688.86
20:40:50|41688.86
20:40:51|41688.85
20:40:52|41690.2
20:40:53|41690.2
20:40:54|41692.26
20:40:55|41692.26
20:40:56|41692.26
20:40:57|41692.26
20:40:58|41692.25
20:41:00|41692.26
20:41:01|41688.74
20:41:01|41696.99
20:41:03|41696.99
20:41:04|41695.68
20:41:04|41695.68
20:41:05|41695.42
20:41:07|41695.42
20:41:07|41695.43
20:41:09|41695.42
20:41:10|41695.43
20:41:10|41695.38
20:41:12|41695.38
20:41:13|41691.06
20:41:14|41691.06
20:41:16|41691.1
20:41:18|41691.1
20:41:19|41691.1
20:41:20|41691.1
20:41:21|41691.1
20:41:22|41695.32
20:41:24|41695.32
20:41:24|41700.92
20:41:26|41707.97
20:41:27|41707.33
20:41:28|41709.33
20:41:29|41709.34
20:41:30|41709.33
20:41:30|41709.33
20:41:32|41709.47
20:41:33|41709.47
20:41:33|41709.47
20:41:35|41709.47
20:41:36|41709.47
20:41:36|41709.47
20:41:38|41709.35
20:41:39|41709.35
20:41:39|41705.51
20:41:41|41705.51
20:41:42|41705.51
20:41:42|41698.55
20:41:43|41698.55
20:41:45|41698.55
20:41:46|41695.38
20:41:46|41695.38
20:41:48|41695.37
20:41:48|41695.37
20:41:50|41695.52
20:41:51|41695.52
20:41:51|41695.52
20:41:52|41693.36
20:41:53|41693.35
20:41:54|41693.35
20:41:55|41693.35
20:41:56|41693.35
20:41:58|41693.13
20:41:59|41693.13
20:41:59|41693.13
20:42:00|41693.12
20:42:02|41693.13
20:42:02|41691.05
20:42:04|41691.05
20:42:05|41691.05
20:42:05|41691.05
20:42:06|41691.05
20:42:07|41691.05
20:42:08|41691.05
20:42:10|41691.05
20:42:10|41691.06
20:42:11|41691.05
20:42:12|41691.05
20:42:14|41691.05
20:42:15|41691.05
20:42:17|41691.06
20:42:18|41691.05
20:42:20|41691.05
20:42:20|41685.88
20:42:22|41685.88
20:42:23|41685.88
20:42:25|41685.87
20:42:26|41685.87
20:42:27|41685.87
20:42:27|41685.87
20:42:29|41685.87
20:42:30|41684.31
20:42:31|41684.31
20:42:32|41681.89
20:42:32|41680.
20:42:34|41678.55
20:42:34|41678.56
20:42:36|41678.56
20:42:37|41678.01
20:42:38|41678.01
20:42:38|41678.01
20:42:39|41678.01
20:42:40|41676.99
20:42:41|41676.98
20:42:42|41676.98
20:42:44|41676.99
20:42:44|41676.99
20:42:46|41676.99
20:42:47|41676.99
20:42:47|41676.99
20:42:48|41676.98
20:42:50|41676.98
20:42:50|41676.99
20:42:51|41676.99
20:42:53|41677.12
20:42:54|41677.12
20:42:54|41677.12
20:42:55|41681.88
20:42:56|41681.88
20:42:58|41681.88
20:42:58|41681.88
20:42:59|41681.89
20:43:00|41681.89
20:43:02|41681.89
20:43:03|41681.89
20:43:04|41681.89
20:43:05|41685.64
20:43:05|41685.64
20:43:06|41685.64
20:43:08|41685.64
20:43:08|41684.09
20:43:09|41684.09
20:43:12|41683.25
20:43:12|41683.25
20:43:13|41683.25
20:43:14|41683.26
20:43:16|41683.26
20:43:17|41679.22
20:43:19|41675.77
20:43:21|41675.01
20:43:22|41670.76
20:43:23|41669.25
20:43:23|41668.39
20:43:24|41668.39
20:43:25|41668.39
20:43:27|41668.39
20:43:27|41668.39
20:43:29|41668.4
20:43:29|41668.39
20:43:30|41668.4
20:43:32|41668.4
20:43:33|41668.4
20:43:34|41668.4
20:43:35|41668.4
20:43:36|41668.39
20:43:38|41668.39
20:43:39|41668.39
20:43:40|41668.39
20:43:41|41668.4
20:43:42|41668.4
20:43:43|41668.4
20:43:44|41668.4
20:43:45|41668.39
20:43:46|41668.4
20:43:47|41668.4
20:43:47|41668.39
20:43:49|41668.39
20:43:50|41668.39
20:43:51|41668.39
20:43:52|41668.39
20:43:53|41668.4
20:43:54|41668.39
20:43:55|41668.39
20:43:55|41668.39
20:43:57|41668.39
20:43:58|41668.39
20:43:58|41668.39
20:44:00|41668.39
20:44:01|41668.39
20:44:01|41668.39
20:44:03|41668.39
20:44:03|41668.39
20:44:05|41668.39
20:44:06|41668.4
20:44:06|41668.39
20:44:07|41668.39
20:44:09|41668.39
20:44:10|41668.39
20:44:11|41668.39
20:44:11|41668.39
20:44:13|41668.39
20:44:14|41668.39
20:44:14|41667.99
20:44:16|41667.9
20:44:18|41666.67
20:44:18|41666.66
20:44:20|41666.66
20:44:20|41666.66
20:44:23|41666.66
20:44:23|41666.66
20:44:24|41666.66
20:44:25|41666.66
20:44:27|41666.66
20:44:28|41666.67
20:44:29|41666.67
20:44:30|41666.67
20:44:32|41666.67
20:44:33|41666.66
20:44:34|41666.66
20:44:35|41666.5
20:44:36|41666.5
20:44:37|41666.48
20:44:38|41666.48
20:44:39|41666.49
20:44:40|41666.49
20:44:42|41666.49
20:44:42|41666.49
20:44:43|41666.49
20:44:44|41666.48
20:44:46|41666.48
20:44:46|41666.48
20:44:48|41666.48
20:44:49|41666.67
20:44:50|41668.83
20:44:51|41668.83
20:44:51|41669.86
20:44:52|41669.86
20:44:54|41669.86
20:44:54|41669.86
20:44:55|41669.86
20:44:57|41669.85
20:44:57|41669.85
20:44:58|41669.86
20:45:00|41669.86
20:45:00|41669.86
20:45:01|41675.87
20:45:03|41675.87
20:45:04|41679.53
20:45:05|41681.13
20:45:05|41681.13
20:45:06|41692.11
20:45:08|41692.09
20:45:10|41692.1
20:45:10|41676.67
20:45:11|41676.67
20:45:12|41676.67
20:45:13|41674.23
20:45:15|41668.22
20:45:16|41666.01
20:45:17|41666.01
20:45:19|41666.
20:45:20|41666.
20:45:21|41660.42
20:45:22|41660.42
20:45:23|41660.42
20:45:24|41660.42
20:45:26|41660.43
20:45:27|41660.43
20:45:28|41660.43
20:45:29|41660.43
20:45:30|41660.42
20:45:31|41660.42
20:45:32|41660.42
20:45:33|41661.21
20:45:34|41661.21
20:45:35|41661.22
20:45:36|41661.22
20:45:37|41661.22
20:45:38|41661.22
20:45:40|41661.22
20:45:42|41661.21
20:45:43|41661.21
20:45:44|41664.98
20:45:45|41664.98
20:45:46|41664.98
20:45:47|41664.98
20:45:48|41664.98
20:45:49|41664.99
20:45:50|41664.99
20:45:51|41664.99
20:45:52|41664.98
20:45:53|41664.98
20:45:54|41664.98
20:45:55|41664.98
20:45:56|41664.98
20:45:57|41663.4
20:45:58|41663.4
20:45:59|41663.4
20:46:00|41663.41
20:46:01|41663.37
20:46:02|41663.37
20:46:03|41663.37
20:46:04|41663.37
20:46:05|41663.36
20:46:06|41663.36
20:46:07|41663.36
20:46:08|41663.36
20:46:09|41661.91
20:46:10|41661.91
20:46:11|41661.91
20:46:12|41661.91
20:46:13|41661.91
20:46:14|41661.91
20:46:15|41661.91
20:46:16|41664.14
20:46:17|41664.14
20:46:19|41664.14
20:46:21|41664.14
20:46:23|41662.51
20:46:24|41662.51
20:46:26|41664.11
20:46:27|41664.11
20:46:28|41664.11
20:46:28|41664.11
20:46:30|41662.52
20:46:30|41662.52
20:46:33|41662.52
20:46:34|41661.92
20:46:34|41661.92
20:46:35|41661.92
20:46:36|41661.92
20:46:38|41661.92
20:46:39|41661.91
20:46:40|41661.91
20:46:41|41661.91
20:46:42|41661.91
20:46:43|41661.92
20:46:44|41661.92
20:46:45|41661.92
20:46:46|41661.92
20:46:47|41661.92
20:46:48|41660.44
20:46:49|41660.43
20:46:50|41660.44
20:46:51|41660.44
20:46:52|41660.44
20:46:53|41660.44
20:46:54|41660.44
20:46:55|41660.44
20:46:56|41660.44
20:46:57|41660.44
20:46:58|41660.44
20:46:59|41660.44
20:47:00|41660.44
20:47:01|41660.44
20:47:03|41660.44
20:47:04|41660.44
20:47:05|41660.43
20:47:06|41660.43
20:47:07|41660.43
20:47:09|41660.43
20:47:09|41660.43
20:47:11|41660.43
20:47:11|41660.43
20:47:13|41660.43
20:47:13|41660.43
20:47:14|41660.43
20:47:16|41660.43
20:47:17|41660.44
20:47:18|41660.44
20:47:18|41660.44
20:47:19|41660.44
20:47:22|41660.44
20:47:23|41660.44
20:47:24|41660.44
20:47:25|41660.44
20:47:27|41660.43
20:47:27|41660.43
20:47:28|41660.43
20:47:29|41660.44
20:47:31|41660.44
20:47:31|41660.44
20:47:32|41660.44
20:47:33|41660.44
20:47:34|41660.44
20:47:35|41660.44
20:47:36|41660.43
20:47:38|41660.43
20:47:38|41660.43
20:47:39|41660.43
20:47:41|41660.43
20:47:42|41660.43
20:47:43|41660.42
20:47:44|41660.42
20:47:45|41660.42
20:47:46|41660.42
20:47:47|41660.42
20:47:48|41660.42
20:47:49|41660.
20:47:50|41660.01
20:47:51|41654.57
20:47:52|41640.
20:47:53|41640.
20:47:54|41640.
20:47:55|41640.01
20:47:56|41634.28
20:47:57|41632.
20:47:58|41631.98
20:47:59|41631.98
20:48:00|41621.22
20:48:01|41623.61
20:48:02|41630.65
20:48:04|41630.65
20:48:04|41630.65
20:48:06|41630.65
20:48:06|41630.65
20:48:07|41630.65
20:48:08|41630.65
20:48:09|41630.64
20:48:10|41630.33
20:48:12|41630.33
20:48:12|41627.47
20:48:14|41627.47
20:48:15|41627.44
20:48:15|41627.44
20:48:17|41624.03
20:48:17|41623.55
20:48:19|41623.55
20:48:20|41620.
20:48:21|41617.34
20:48:22|41617.34
20:48:24|41615.24
20:48:25|41619.49
20:48:26|41621.17
20:48:27|41621.53
20:48:28|41621.53
20:48:29|41621.53
20:48:30|41621.53
20:48:31|41621.53
20:48:32|41619.12
20:48:34|41619.12
20:48:34|41619.12
20:48:35|41610.22
20:48:36|41610.22
20:48:37|41606.27
20:48:39|41606.27
20:48:40|41603.69
20:48:41|41606.27
20:48:42|41606.25
20:48:43|41606.25
20:48:44|41606.26
20:48:45|41606.26
20:48:46|41606.26
20:48:47|41606.26
20:48:48|41606.26
20:48:49|41610.2
20:48:50|41610.35
20:48:51|41610.36
20:48:52|41610.36
20:48:53|41610.36
20:48:54|41610.36
20:48:55|41610.36
20:48:56|41610.36
20:48:57|41610.36
20:48:58|41606.26
20:48:59|41606.25
20:49:00|41602.06
20:49:01|41602.05
20:49:02|41602.05
20:49:03|41602.05
20:49:05|41602.05
20:49:07|41600.
20:49:08|41600.
20:49:08|41600.
20:49:09|41600.
20:49:11|41600.
20:49:12|41600.
20:49:13|41600.
20:49:14|41600.
20:49:15|41600.
20:49:16|41600.
20:49:17|41600.
20:49:17|41600.
20:49:18|41600.
20:49:20|41600.
20:49:21|41589.08
20:49:23|41580.89
20:49:24|41580.89
20:49:24|41580.9
20:49:27|41580.9
20:49:27|41578.67
20:49:29|41575.
20:49:30|41574.96
20:49:31|41574.96
20:49:32|41577.94
20:49:33|41579.15
20:49:35|41581.97
20:49:37|41590.
20:49:37|41590.
20:49:38|41590.
20:49:39|41593.09
20:49:41|41599.1
20:49:42|41602.04
20:49:43|41602.04
20:49:44|41602.04
20:49:45|41602.03
20:49:46|41602.03
20:49:47|41596.92
20:49:48|41596.92
20:49:49|41596.92
20:49:50|41596.91
20:49:51|41596.9
20:49:52|41596.9
20:49:53|41596.9
20:49:54|41596.9
20:49:55|41596.9
20:49:56|41596.9
20:49:57|41596.9
20:49:58|41596.68
20:49:59|41595.
20:50:00|41583.68
20:50:01|41583.68
20:50:02|41583.68
20:50:04|41583.81
20:50:05|41583.81
20:50:05|41583.81
20:50:06|41583.82
20:50:08|41583.82
20:50:09|41583.82
20:50:10|41583.81
20:50:11|41583.81
20:50:12|41583.66
20:50:13|41583.67
20:50:14|41583.67
20:50:15|41583.66
20:50:16|41583.66
20:50:17|41583.66
20:50:18|41583.67
20:50:19|41583.67
20:50:20|41583.66
20:50:21|41581.96
20:50:22|41581.96
20:50:24|41576.91
20:50:25|41572.58
20:50:27|41572.57
20:50:27|41572.57
20:50:29|41572.56
20:50:30|41572.56
20:50:32|41572.57
20:50:33|41572.57
20:50:33|41572.56
20:50:34|41572.57
20:50:37|41572.57
20:50:37|41572.57
20:50:38|41572.56
20:50:39|41572.57
20:50:40|41575.09
20:50:41|41592.35
20:50:42|41592.36
20:50:43|41592.35
20:50:44|41593.9
20:50:46|41596.33
20:50:47|41594.2
20:50:47|41594.2
20:50:48|41586.05
20:50:49|41586.05
20:50:50|41586.05
20:50:52|41583.85
20:50:52|41583.85
20:50:53|41583.5
20:50:54|41583.5
20:50:55|41583.49
20:50:57|41583.49
20:50:57|41583.49
20:50:58|41583.49
20:50:59|41581.96
20:51:01|41581.96
20:51:02|41581.96
20:51:03|41582.58
20:51:04|41583.49
20:51:05|41583.49
20:51:06|41583.48
20:51:08|41583.64
20:51:08|41583.64
20:51:09|41583.79
20:51:10|41583.8
20:51:11|41583.8
20:51:12|41583.79
20:51:14|41583.79
20:51:14|41585.89
20:51:15|41585.79
20:51:16|41585.78
20:51:17|41585.78
20:51:18|41585.79
20:51:19|41585.79
20:51:20|41585.79
20:51:22|41585.78
20:51:22|41585.78
20:51:24|41585.78
20:51:26|41585.78
20:51:28|41585.78
20:51:30|41585.78
20:51:31|41584.24
20:51:32|41584.24
20:51:33|41584.24
20:51:34|41584.24
20:51:35|41584.24
20:51:36|41584.24
20:51:37|41584.24
20:51:38|41584.24
20:51:39|41583.64
20:51:40|41580.25
20:51:41|41580.24
20:51:42|41580.43
20:51:43|41580.43
20:51:44|41581.19
20:51:45|41581.19
20:51:46|41581.19
20:51:47|41581.19
20:51:48|41576.43
20:51:49|41576.43
20:51:50|41576.43
20:51:52|41578.96
20:51:52|41578.97
20:51:53|41578.97
20:51:54|41578.97
20:51:55|41578.97
20:51:56|41578.93
20:51:57|41578.93
20:51:58|41578.94
20:51:59|41578.93
20:52:00|41578.44
20:52:01|41578.44
20:52:02|41576.45
20:52:03|41576.44
20:52:05|41576.43
20:52:05|41576.43
20:52:07|41574.94
20:52:07|41574.94
20:52:08|41574.95
20:52:09|41576.27
20:52:10|41576.13
20:52:11|41574.96
20:52:13|41574.96
20:52:13|41574.96
20:52:14|41574.94
20:52:15|41574.94
20:52:16|41573.94
20:52:17|41573.93
20:52:19|41573.93
20:52:20|41570.45
20:52:21|41570.
20:52:22|41565.64
20:52:23|41561.23
20:52:24|41561.23
20:52:26|41561.23
20:52:28|41561.23
20:52:28|41553.65
20:52:30|41550.
20:52:31|41549.
20:52:32|41549.
20:52:33|41549.48
20:52:34|41549.48
20:52:35|41550.01
20:52:36|41550.62
20:52:37|41550.61
20:52:38|41550.61
20:52:39|41550.62
20:52:40|41550.62
20:52:41|41552.09
20:52:42|41553.66
20:52:44|41556.78
20:52:46|41553.65
20:52:46|41553.65
20:52:47|41553.65
20:52:49|41553.65
20:52:50|41553.64
20:52:50|41553.64
20:52:51|41553.64
20:52:54|41553.64
20:52:54|41550.62
20:52:55|41549.01
20:52:56|41549.
20:52:58|41548.61
20:52:58|41548.61
20:52:59|41546.71
20:53:00|41544.46
20:53:01|41544.46
20:53:02|41536.
20:53:04|41536.01
20:53:05|41542.93
20:53:06|41546.15
20:53:07|41546.15
20:53:08|41546.15
20:53:09|41546.15
20:53:11|41548.11
20:53:11|41549.91
20:53:12|41549.47
20:53:13|41549.47
20:53:15|41544.71
20:53:15|41544.71
20:53:17|41544.71
20:53:18|41544.71
20:53:18|41546.19
20:53:20|41546.19
20:53:20|41546.2
20:53:21|41546.19
20:53:22|41546.2
20:53:23|41546.2
20:53:25|41546.2
20:53:26|41546.19
20:53:28|41544.7
20:53:30|41540.69
20:53:30|41535.61
20:53:31|41535.61
20:53:32|41535.6
20:53:34|41535.6
20:53:35|41535.6
20:53:36|41535.6
20:53:38|41535.6
20:53:39|41535.6
20:53:40|41535.6
20:53:41|41535.6
20:53:42|41535.01
20:53:43|41530.71
20:53:44|41530.72
20:53:45|41532.87
20:53:46|41532.87
20:53:47|41534.2
20:53:48|41534.63
20:53:49|41534.79
20:53:51|41530.71
20:53:51|41530.01
20:53:52|41530.
20:53:53|41530.
20:53:55|41530.
20:53:56|41530.
20:53:57|41528.01
20:53:58|41527.29
20:53:58|41527.3
20:54:00|41527.3
20:54:01|41527.29
20:54:02|41525.17
20:54:03|41525.17
20:54:04|41528.59
20:54:05|41528.6
20:54:06|41530.61
20:54:07|41535.06
20:54:09|41539.69
20:54:10|41539.69
20:54:11|41539.69
20:54:11|41539.69
20:54:12|41539.7
20:54:14|41539.7
20:54:15|41539.7
20:54:16|41539.83
20:54:17|41539.83
20:54:18|41545.6
20:54:20|41545.6
20:54:20|41545.54
20:54:22|41553.65
20:54:22|41553.65
20:54:24|41551.88
20:54:25|41551.88
20:54:25|41547.37
20:54:26|41547.37
20:54:29|41547.37
20:54:30|41547.38
20:54:30|41547.38
20:54:32|41547.38
20:54:33|41547.38
20:54:34|41547.37
20:54:35|41547.37
20:54:36|41547.37
20:54:37|41547.38
20:54:38|41547.38
20:54:39|41547.38
20:54:40|41547.38
20:54:41|41547.38
20:54:42|41547.38
20:54:43|41549.81
20:54:44|41549.81
20:54:45|41549.81
20:54:46|41551.58
20:54:47|41551.58
20:54:48|41553.65
20:54:49|41553.65
20:54:50|41553.65
20:54:51|41553.66
20:54:52|41553.66
20:54:53|41553.65
20:54:54|41553.66
20:54:55|41553.66
20:54:56|41553.66
20:54:57|41553.65
20:54:58|41553.65
20:54:59|41553.65
20:55:00|41553.65
20:55:01|41553.65
20:55:02|41553.65
20:55:03|41559.95
20:55:04|41559.95
20:55:05|41559.95
20:55:06|41559.95
20:55:08|41556.73
20:55:08|41558.69
20:55:09|41561.2
20:55:10|41565.93
20:55:11|41565.93
20:55:12|41566.34
20:55:14|41566.55
20:55:14|41569.03
20:55:15|41569.89
20:55:16|41569.89
20:55:18|41565.26
20:55:19|41565.25
20:55:20|41567.95
20:55:21|41569.89
20:55:22|41569.89
20:55:23|41569.99
20:55:24|41569.99
20:55:25|41570.36
20:55:26|41572.78
20:55:27|41582.87
20:55:29|41589.8
20:55:30|41596.32
20:55:31|41596.32
20:55:32|41599.08
20:55:33|41599.07
20:55:34|41599.07
20:55:35|41599.08
20:55:36|41592.7
20:55:38|41586.61
20:55:40|41586.61
20:55:40|41586.61
20:55:41|41586.61
20:55:42|41576.76
20:55:43|41572.65
20:55:44|41572.65
20:55:45|41572.65
20:55:46|41572.65
20:55:47|41572.65
20:55:48|41572.65
20:55:49|41576.14
20:55:50|41576.14
20:55:52|41586.37
20:55:52|41586.37
20:55:53|41586.38
20:55:54|41586.37
20:55:55|41586.37
20:55:56|41586.37
20:55:57|41586.37
20:55:59|41586.38
20:55:59|41586.38
20:56:00|41586.38
20:56:01|41586.39
20:56:02|41585.47
20:56:03|41585.47
20:56:04|41585.47
20:56:05|41589.24
20:56:07|41589.24
20:56:08|41582.27
20:56:09|41582.27
20:56:10|41578.83
20:56:11|41578.83
20:56:13|41578.83
20:56:13|41578.83
20:56:14|41578.96
20:56:15|41578.95
20:56:16|41578.95
20:56:17|41578.96
20:56:18|41578.96
20:56:19|41578.96
20:56:20|41579.93
20:56:21|41579.93
20:56:22|41579.91
20:56:23|41579.91
20:56:24|41584.98
20:56:25|41585.
20:56:26|41583.35
20:56:28|41583.35
20:56:29|41583.1
20:56:30|41583.1
20:56:32|41583.1
20:56:32|41586.12
20:56:35|41586.12
20:56:36|41586.12
20:56:37|41585.43
20:56:38|41588.66
20:56:40|41588.66
20:56:42|41589.6
20:56:43|41589.6
20:56:44|41589.6
20:56:44|41589.6
20:56:46|41589.59
20:56:47|41589.59
20:56:48|41589.59
20:56:48|41588.98
20:56:49|41588.99
20:56:50|41588.99
20:56:51|41588.99
20:56:52|41590.93
20:56:53|41590.93
20:56:55|41590.93
20:56:55|41590.93
20:56:57|41590.93
20:56:57|41590.93
20:56:58|41590.93
20:57:00|41590.93
20:57:00|41590.93
20:57:02|41590.93
20:57:03|41592.99
20:57:03|41591.77
20:57:05|41591.77
20:57:05|41591.77
20:57:06|41591.77
20:57:07|41591.78
20:57:08|41591.78
20:57:09|41591.78
20:57:10|41591.78
20:57:11|41591.87
20:57:12|41591.87
20:57:14|41591.88
20:57:15|41591.88
20:57:16|41591.88
20:57:18|41591.88
20:57:18|41593.1
20:57:19|41593.1
20:57:20|41593.11
20:57:21|41593.11
20:57:22|41593.11
20:57:23|41593.11
20:57:24|41594.58
20:57:25|41594.58
20:57:26|41594.58
20:57:28|41594.57
20:57:28|41594.57
20:57:29|41594.58
20:57:31|41594.58
20:57:33|41594.97
20:57:34|41598.85
20:57:35|41598.85
20:57:36|41598.84
20:57:37|41598.84
20:57:38|41598.84
20:57:38|41602.02
20:57:40|41602.02
20:57:40|41602.02
20:57:42|41602.03
20:57:43|41602.03
20:57:43|41602.02
20:57:45|41602.02
20:57:45|41595.01
20:57:46|41595.
20:57:48|41595.
20:57:50|41595.
20:57:50|41595.
20:57:52|41595.
20:57:52|41595.
20:57:53|41595.
20:57:54|41595.01
20:57:56|41595.01
20:57:57|41595.
20:57:58|41594.73
20:57:58|41594.73
20:57:59|41595.
20:58:01|41595.69
20:58:03|41595.7
20:58:04|41599.69
20:58:04|41598.46
20:58:05|41598.46
20:58:06|41598.46
20:58:07|41598.46
20:58:08|41598.46
20:58:09|41598.46
20:58:10|41598.46
20:58:11|41598.46
20:58:12|41598.46
20:58:13|41598.46
20:58:14|41598.46
20:58:15|41598.46
20:58:16|41598.46
20:58:17|41598.46
20:58:18|41598.46
20:58:19|41598.46
20:58:20|41598.46
20:58:21|41598.46
20:58:22|41598.85
20:58:23|41598.85
20:58:24|41601.19
20:58:25|41601.19
20:58:26|41601.19
20:58:28|41601.19
20:58:29|41601.19
20:58:30|41601.19
20:58:31|41601.19
20:58:32|41601.19
20:58:34|41601.19
20:58:35|41601.19
20:58:36|41601.19
20:58:37|41601.19
20:58:38|41605.
20:58:39|41605.
20:58:40|41605.
20:58:41|41606.49
20:58:42|41610.74
20:58:43|41610.73
20:58:44|41610.74
20:58:45|41610.74
20:58:46|41610.74
20:58:47|41610.74
20:58:48|41610.74
20:58:49|41610.74
20:58:50|41616.53
20:58:51|41616.54
20:58:53|41616.02
20:58:53|41613.82
20:58:54|41613.82
20:58:56|41613.82
20:58:56|41613.82
20:58:58|41613.81
20:58:58|41613.81
20:58:59|41613.82
20:59:01|41620.28
20:59:02|41620.28
20:59:03|41621.14
20:59:04|41621.14
20:59:05|41621.14
20:59:07|41621.36
20:59:08|41621.36
20:59:09|41621.36
20:59:10|41621.36
20:59:11|41621.36
20:59:11|41621.35
20:59:12|41621.35
20:59:13|41621.36
20:59:15|41621.36
20:59:16|41621.36
20:59:17|41621.36
20:59:18|41621.35
20:59:20|41621.36
20:59:20|41621.38
20:59:22|41621.38
20:59:22|41621.38
20:59:23|41614.83
20:59:25|41614.83
20:59:26|41614.84
20:59:26|41614.84
20:59:28|41614.83
20:59:28|41606.66
20:59:30|41606.66
20:59:31|41598.26
20:59:31|41597.
20:59:34|41597.
20:59:35|41597.01
20:59:37|41597.01
20:59:39|41597.
20:59:39|41597.
20:59:41|41597.
20:59:43|41597.
20:59:44|41597.
20:59:44|41597.
20:59:45|41597.
20:59:47|41597.01
20:59:49|41597.05
20:59:50|41597.05
20:59:50|41597.05
20:59:51|41597.05
20:59:53|41597.05
20:59:54|41597.04
20:59:55|41597.04
20:59:55|41597.04
20:59:56|41597.04
20:59:57|41597.04
20:59:59|41597.04
21:00:00|41597.04
21:00:01|41597.04
21:00:03|41597.04
21:00:03|41597.15
21:00:04|41607.39
21:00:06|41607.4
21:00:08|41607.41
21:00:09|41607.4
21:00:10|41607.4
21:00:11|41607.4
21:00:12|41607.4
21:00:13|41607.4
21:00:13|41610.74
21:00:16|41604.15
21:00:17|41598.42
21:00:19|41603.32
21:00:20|41610.12
21:00:21|41610.12
21:00:22|41613.53
21:00:23|41617.8
21:00:24|41617.81
21:00:25|41617.81
21:00:27|41617.81
21:00:28|41617.81
21:00:29|41617.81
21:00:29|41617.81
21:00:31|41617.99
21:00:32|41612.45
21:00:34|41612.46
21:00:35|41612.46
21:00:36|41610.35
21:00:38|41609.5
21:00:39|41609.65
21:00:41|41609.65
21:00:43|41618.
21:00:44|41618.98
21:00:46|41618.98
21:00:48|41620.
21:00:48|41620.
21:00:50|41620.
21:00:51|41632.48
21:00:53|41632.48
21:00:53|41634.46
21:00:54|41635.77
21:00:55|41635.33
21:00:56|41630.51
21:00:58|41630.51
21:00:59|41630.51
21:01:00|41628.9
21:01:01|41628.9
21:01:02|41625.77
21:01:03|41623.31
21:01:04|41620.55
21:01:05|41619.34
21:01:06|41619.34
21:01:07|41618.97
21:01:09|41618.97
21:01:10|41618.98
21:01:10|41618.98
21:01:11|41618.98
21:01:13|41618.97
21:01:14|41618.97
21:01:15|41618.98
21:01:16|41618.98
21:01:18|41625.77
21:01:19|41625.77
21:01:20|41625.77
21:01:21|41625.78
21:01:21|41625.77
21:01:23|41625.77
21:01:24|41625.77
21:01:24|41625.81
21:01:26|41625.81
21:01:27|41628.84
21:01:28|41628.84
21:01:29|41628.3
21:01:30|41628.3
21:01:31|41628.3
21:01:32|41628.3
21:01:33|41627.81
21:01:35|41627.81
21:01:37|41627.81
21:01:38|41629.9
21:01:40|41629.9
21:01:41|41629.9
21:01:43|41629.89
21:01:44|41629.89
21:01:45|41636.99
21:01:46|41636.6
21:01:48|41631.97
21:01:49|41631.97
21:01:50|41631.97
21:01:51|41629.9
21:01:52|41629.91
21:01:53|41629.91
21:01:55|41629.91
21:01:56|41629.9
21:01:57|41629.9
21:01:58|41629.9
21:01:59|41629.9
21:02:00|41629.9
21:02:01|41629.9
21:02:02|41621.08
21:02:03|41619.49
21:02:05|41619.49
21:02:06|41621.02
21:02:07|41621.01
21:02:08|41621.01
21:02:08|41622.47
21:02:10|41622.47
21:02:11|41629.91
21:02:12|41629.91
21:02:13|41629.91
21:02:14|41629.9
21:02:14|41629.9
21:02:16|41635.74
21:02:17|41635.75
21:02:18|41635.74
21:02:18|41635.74
21:02:20|41635.74
21:02:21|41635.74
21:02:22|41635.97
21:02:23|41635.97
21:02:24|41635.03
21:02:25|41635.03
21:02:26|41629.64
21:02:27|41629.64
21:02:28|41629.64
21:02:29|41629.64
21:02:30|41629.64
21:02:31|41627.54
21:02:32|41627.54
21:02:33|41627.54
21:02:34|41627.54
21:02:35|41627.54
21:02:37|41627.67
21:02:37|41627.67
21:02:39|41627.67
21:02:41|41627.67
21:02:42|41627.67
21:02:43|41627.67
21:02:44|41627.67
21:02:45|41627.63
21:02:46|41627.63
21:02:47|41625.54
21:02:48|41625.53
21:02:50|41627.49
21:02:51|41627.49
21:02:52|41625.56
21:02:54|41625.56
21:02:55|41625.56
21:02:56|41624.49
21:02:57|41624.49
21:02:58|41624.49
21:02:59|41624.49
21:03:00|41624.49
21:03:01|41624.49
21:03:02|41624.49
21:03:03|41624.49
21:03:04|41624.49
21:03:05|41624.5
21:03:06|41629.09
21:03:07|41633.26
21:03:08|41634.48
21:03:09|41634.48
21:03:10|41634.48
21:03:11|41634.48
21:03:12|41633.36
21:03:14|41634.99
21:03:14|41634.99
21:03:16|41634.99
21:03:17|41634.99
21:03:18|41634.99
21:03:19|41634.99
21:03:20|41634.99
21:03:21|41635.
21:03:22|41635.
21:03:23|41635.
21:03:24|41635.
21:03:25|41635.
21:03:26|41635.
21:03:28|41636.63
21:03:28|41635.88
21:03:29|41635.88
21:03:31|41634.99
21:03:32|41634.99
21:03:33|41635.71
21:03:34|41635.71
21:03:35|41636.91
21:03:37|41636.91
21:03:38|41636.91
21:03:40|41635.89
21:03:41|41635.89
21:03:42|41635.89
21:03:43|41635.89
21:03:45|41636.75
21:03:46|41636.75
21:03:47|41636.75
21:03:48|41636.15
21:03:49|41636.15
21:03:50|41636.15
21:03:51|41630.37
21:03:52|41630.01
21:03:53|41627.22
21:03:54|41627.22
21:03:55|41627.22
21:03:56|41627.23
21:03:57|41625.04
21:03:58|41625.04
21:03:59|41625.04
21:04:00|41625.05
21:04:01|41625.05
21:04:03|41625.05
21:04:03|41625.05
21:04:04|41624.51
21:04:06|41624.51
21:04:07|41615.88
21:04:08|41615.88
21:04:08|41615.88
21:04:10|41611.44
21:04:11|41611.44
21:04:12|41611.44
21:04:14|41611.45
21:04:14|41611.45
21:04:16|41611.45
21:04:17|41611.45
21:04:17|41616.03
21:04:19|41616.03
21:04:20|41623.
21:04:21|41620.57
21:04:21|41620.57
21:04:22|41620.57
21:04:23|41622.99
21:04:25|41622.99
21:04:25|41626.29
21:04:27|41626.29
21:04:27|41624.85
21:04:29|41624.85
21:04:29|41618.15
21:04:31|41618.15
21:04:31|41618.15
21:04:33|41618.15
21:04:33|41618.15
21:04:34|41618.15
21:04:36|41618.15
21:04:36|41618.14
21:04:38|41613.07
21:04:40|41612.88
21:04:41|41612.89
21:04:43|41612.89
21:04:43|41613.2
21:04:45|41613.2
21:04:46|41613.2
21:04:47|41613.2
21:04:47|41613.2
21:04:49|41613.2
21:04:50|41613.21
21:04:51|41613.2
21:04:53|41613.2
21:04:53|41616.15
21:04:55|41616.16
21:04:55|41616.16
21:04:57|41621.14
21:04:58|41621.14
21:04:59|41621.14
21:04:59|41621.13
21:05:00|41621.13
21:05:02|41621.13
21:05:04|41621.14
21:05:04|41621.14
21:05:05|41621.14
21:05:07|41621.14
21:05:09|41621.14
21:05:09|41621.14
21:05:10|41621.14
21:05:11|41621.14
21:05:12|41621.14
21:05:13|41621.14
21:05:14|41621.13
21:05:16|41619.11
21:05:17|41619.11
21:05:18|41619.11
21:05:19|41619.11
21:05:20|41619.11
21:05:21|41618.57
21:05:22|41618.57
21:05:24|41618.57
21:05:25|41618.57
21:05:26|41618.66
21:05:27|41618.64
21:05:28|41618.64
21:05:29|41618.64
21:05:31|41618.65
21:05:32|41618.65
21:05:32|41618.65
21:05:33|41618.65
21:05:34|41618.65
21:05:35|41618.65
21:05:36|41618.64
21:05:39|41618.64
21:05:39|41618.64
21:05:40|41618.64
21:05:42|41618.64
21:05:43|41618.64
21:05:44|41618.64
21:05:44|41618.64
21:05:46|41618.64
21:05:47|41617.04
21:05:48|41617.04
21:05:48|41615.67
21:05:50|41615.52
21:05:51|41615.52
21:05:51|41613.19
21:05:53|41613.19
21:05:55|41613.19
21:05:55|41613.19
21:05:56|41613.2
21:05:57|41608.84
21:05:58|41608.84
21:05:59|41608.84
21:06:01|41608.84
21:06:02|41600.35
21:06:04|41600.35
21:06:04|41600.35
21:06:05|41600.36
21:06:07|41600.36
21:06:07|41600.36
21:06:08|41600.36
21:06:09|41600.35
21:06:11|41600.01
21:06:11|41600.01
21:06:12|41600.01
21:06:13|41600.01
21:06:14|41600.01
21:06:16|41600.
21:06:17|41600.
21:06:18|41599.05
21:06:19|41599.05
21:06:19|41597.
21:06:21|41597.
21:06:22|41588.39
21:06:23|41585.51
21:06:24|41584.42
21:06:24|41584.42
21:06:26|41584.42
21:06:27|41584.42
21:06:28|41584.42
21:06:28|41584.42
21:06:30|41584.42
21:06:31|41584.42
21:06:32|41584.42
21:06:32|41584.43
21:06:34|41584.43
21:06:35|41584.43
21:06:35|41584.43
21:06:37|41584.43
21:06:37|41584.42
21:06:40|41584.42
21:06:40|41584.42
21:06:42|41584.42
21:06:43|41584.42
21:06:44|41584.43
21:06:46|41584.42
21:06:47|41584.42
21:06:48|41582.33
21:06:48|41582.33
21:06:49|41582.33
21:06:51|41582.33
21:06:53|41582.33
21:06:53|41582.33
21:06:55|41582.33
21:06:56|41582.33
21:06:57|41582.33
21:06:57|41582.32
21:06:58|41582.32
21:07:00|41582.32
21:07:01|41582.32
21:07:02|41582.32
21:07:03|41582.32
21:07:04|41582.32
21:07:06|41582.33
21:07:07|41582.33
21:07:08|41582.33
21:07:09|41582.33
21:07:10|41582.33
21:07:10|41582.33
21:07:12|41582.33
21:07:13|41582.32
21:07:14|41582.32
21:07:15|41575.6
21:07:16|41575.6
21:07:17|41575.
21:07:17|41575.
21:07:19|41575.
21:07:20|41572.64
21:07:21|41572.64
21:07:22|41569.81
21:07:23|41569.81
21:07:24|41569.81
21:07:25|41569.81
21:07:26|41569.81
21:07:27|41569.81
21:07:28|41569.81
21:07:29|41568.98
21:07:30|41568.98
21:07:31|41568.98
21:07:32|41565.21
21:07:33|41565.2
21:07:34|41565.2
21:07:35|41565.2
21:07:36|41565.21
21:07:37|41565.21
21:07:38|41562.81
21:07:40|41562.81
21:07:42|41562.81
21:07:42|41562.81
21:07:45|41562.81
21:07:45|41562.82
21:07:46|41562.82
21:07:47|41562.82
21:07:48|41562.79
21:07:50|41562.79
21:07:50|41562.8
21:07:52|41562.79
21:07:52|41562.77
21:07:53|41568.61
21:07:54|41568.99
21:07:55|41577.03
21:07:57|41577.03
21:07:58|41580.74
21:07:59|41580.74
21:07:59|41580.74
21:08:01|41579.32
21:08:02|41579.32
21:08:02|41579.32
21:08:04|41579.32
21:08:04|41584.42
21:08:06|41584.85
21:08:07|41584.85
21:08:07|41590.
21:08:08|41590.32
21:08:10|41590.32
21:08:11|41590.32
21:08:12|41590.32
21:08:13|41590.32
21:08:14|41590.32
21:08:15|41590.32
21:08:16|41590.46
21:08:16|41591.65
21:08:18|41591.65
21:08:19|41591.65
21:08:20|41591.65
21:08:21|41591.65
21:08:22|41591.65
21:08:23|41591.65
21:08:25|41591.66
21:08:25|41591.65
21:08:26|41591.65
21:08:28|41591.65
21:08:29|41591.65
21:08:30|41591.66
21:08:31|41591.66
21:08:32|41591.66
21:08:33|41591.66
21:08:34|41591.66
21:08:35|41591.66
21:08:36|41591.66
21:08:37|41596.64
21:08:38|41596.64
21:08:39|41599.99
21:08:40|41601.44
21:08:42|41602.02
21:08:43|41602.02
21:08:45|41602.02
21:08:45|41603.94
21:08:46|41603.94
21:08:49|41603.95
21:08:49|41603.94
21:08:51|41603.95
21:08:52|41603.95
21:08:53|41603.94
21:08:54|41603.94
21:08:55|41603.94
21:08:56|41603.94
21:08:57|41603.94
21:08:58|41603.94
21:08:59|41603.94
21:09:00|41603.94
21:09:01|41603.94
21:09:02|41603.94
21:09:03|41603.94
21:09:04|41603.94
21:09:05|41603.94
21:09:07|41603.95
21:09:08|41603.95
21:09:09|41603.94
21:09:10|41603.94
21:09:11|41594.33
21:09:12|41594.33
21:09:13|41594.33
21:09:14|41594.33
21:09:16|41594.31
21:09:17|41594.31
21:09:18|41594.32
21:09:19|41594.32
21:09:20|41594.31
21:09:20|41594.31
21:09:22|41594.31
21:09:23|41591.67
21:09:24|41591.67
21:09:24|41591.67
21:09:26|41591.67
21:09:27|41591.67
21:09:28|41591.67
21:09:28|41591.67
21:09:29|41591.67
21:09:31|41591.67
21:09:32|41591.67
21:09:33|41591.67
21:09:34|41591.67
21:09:35|41591.67
21:09:36|41591.67
21:09:37|41595.59
21:09:38|41599.15
21:09:39|41599.15
21:09:40|41603.94
21:09:42|41603.94
21:09:44|41612.72
21:09:46|41612.72
21:09:47|41613.17
21:09:48|41613.18
21:09:49|41613.19
21:09:50|41613.19
21:09:51|41613.19
21:09:52|41613.19
21:09:53|41613.19
21:09:54|41613.19
21:09:55|41613.19
21:09:56|41613.18
21:09:57|41613.19
21:09:58|41613.19
21:09:59|41613.19
21:10:00|41613.19
21:10:01|41613.19
21:10:02|41613.19
21:10:03|41613.19
21:10:05|41613.19
21:10:06|41613.19
21:10:07|41613.19
21:10:08|41613.19
21:10:09|41613.19
21:10:10|41613.19
21:10:11|41613.18
21:10:11|41613.18
21:10:13|41613.19
21:10:13|41613.19
21:10:15|41613.18
21:10:16|41613.18
21:10:17|41613.18
21:10:18|41613.18
21:10:19|41613.18
21:10:20|41613.19
21:10:21|41613.19
21:10:22|41613.18
21:10:23|41613.17
21:10:24|41613.17
21:10:25|41613.17
21:10:26|41609.63
21:10:27|41599.61
21:10:28|41599.61
21:10:29|41599.61
21:10:31|41599.75
21:10:32|41599.75
21:10:32|41599.75
21:10:34|41599.89
21:10:34|41612.1
21:10:35|41612.1
21:10:36|41612.1
21:10:37|41612.1
21:10:38|41612.1
21:10:40|41612.1
21:10:40|41611.43
21:10:41|41613.18
21:10:42|41613.18
21:10:45|41613.18
21:10:46|41613.18
21:10:47|41613.18
21:10:48|41613.18
21:10:50|41613.99
21:10:52|41614.
21:10:53|41614.
21:10:54|41614.
21:10:55|41613.99
21:10:56|41614.
21:10:57|41614.
21:10:59|41613.99
21:11:00|41613.99
21:11:01|41613.18
21:11:02|41613.17
21:11:03|41613.16
21:11:04|41610.83
21:11:05|41607.34
21:11:07|41607.34
21:11:08|41605.6
21:11:09|41613.04
21:11:10|41613.04
21:11:12|41613.04
21:11:13|41615.28
21:11:14|41615.28
21:11:15|41615.28
21:11:16|41607.89
21:11:17|41607.89
21:11:19|41607.9
21:11:20|41607.9
21:11:21|41617.28
21:11:22|41617.29
21:11:23|41617.28
21:11:24|41617.28
21:11:24|41617.29
21:11:26|41617.29
21:11:27|41617.29
21:11:27|41617.29
21:11:29|41617.28
21:11:30|41615.19
21:11:31|41615.19
21:11:32|41615.19
21:11:33|41615.19
21:11:34|41615.19
21:11:35|41615.19
21:11:36|41609.92
21:11:37|41609.92
21:11:38|41609.92
21:11:39|41609.92
21:11:41|41609.92
21:11:41|41609.92
21:11:42|41609.92
21:11:44|41609.92
21:11:45|41609.92
21:11:47|41609.92
21:11:47|41609.92
21:11:49|41609.93
21:11:49|41609.93
21:11:51|41609.93
21:11:52|41609.93
21:11:52|41609.93
21:11:53|41613.47
21:11:55|41613.46
21:11:55|41613.47
21:11:57|41615.48
21:11:58|41615.48
21:11:58|41615.48
21:12:00|41614.95
21:12:02|41614.95
21:12:03|41614.85
21:12:04|41614.92
21:12:05|41614.92
21:12:06|41613.13
21:12:07|41602.77
21:12:08|41600.01
21:12:09|41600.
21:12:10|41600.01
21:12:12|41596.77
21:12:13|41592.79
21:12:15|41596.36
21:12:15|41596.36
21:12:17|41592.78
21:12:18|41592.78
21:12:20|41596.91
21:12:21|41596.91
21:12:21|41601.83
21:12:22|41601.83
21:12:24|41606.27
21:12:24|41606.27
21:12:26|41604.75
21:12:26|41602.76
21:12:28|41595.77
21:12:29|41595.77
21:12:30|41594.88
21:12:31|41594.88
21:12:32|41594.87
21:12:32|41594.88
21:12:33|41594.88
21:12:34|41594.88
21:12:35|41594.88
21:12:36|41597.88
21:12:38|41597.87
21:12:39|41597.88
21:12:39|41601.03
21:12:40|41601.03
21:12:41|41596.37
21:12:42|41596.37
21:12:44|41596.37
21:12:46|41596.37
21:12:47|41598.94
21:12:48|41598.94
21:12:49|41598.94
21:12:50|41598.94
21:12:51|41598.94
21:12:52|41598.94
21:12:53|41598.94
21:12:55|41600.98
21:12:57|41600.98
21:12:57|41601.04
21:12:58|41601.04
21:12:59|41601.04
21:13:01|41601.04
21:13:02|41594.92
21:13:03|41594.93
21:13:04|41594.93
21:13:05|41594.92
21:13:06|41594.92
21:13:07|41593.75
21:13:08|41591.69
21:13:09|41591.69
21:13:10|41591.69
21:13:11|41591.69
21:13:12|41591.69
21:13:13|41591.69
21:13:14|41591.69
21:13:15|41591.69
21:13:16|41591.69
21:13:18|41591.47
21:13:18|41591.48
21:13:19|41591.48
21:13:20|41591.48
21:13:21|41591.48
21:13:22|41591.47
21:13:24|41586.47
21:13:24|41586.47
21:13:25|41586.47
21:13:26|41579.62
21:13:28|41579.69
21:13:29|41579.69
21:13:30|41579.7
21:13:31|41579.7
21:13:32|41589.57
21:13:33|41589.57
21:13:34|41589.58
21:13:35|41590.12
21:13:36|41591.69
21:13:37|41591.69
21:13:38|41591.69
21:13:39|41591.69
21:13:40|41591.69
21:13:41|41591.7
21:13:42|41591.69
21:13:43|41591.69
21:13:44|41591.69
21:13:46|41591.69
21:13:47|41591.69
21:13:48|41588.14
21:13:49|41583.29
21:13:51|41582.67
21:13:51|41582.65
21:13:54|41582.65
21:13:54|41582.65
21:13:55|41582.65
21:13:56|41582.65
21:13:57|41579.91
21:13:59|41582.82
21:14:00|41589.55
21:14:02|41589.29
21:14:02|41589.29
21:14:04|41589.29
21:14:05|41583.
21:14:07|41583.
21:14:07|41579.76
21:14:08|41579.76
21:14:09|41579.76
21:14:10|41577.
21:14:11|41577.
21:14:12|41571.7
21:14:13|41571.69
21:14:14|41570.
21:14:15|41564.16
21:14:16|41561.31
21:14:17|41561.31
21:14:19|41564.3
21:14:20|41564.3
21:14:22|41564.31
21:14:23|41564.31
21:14:25|41562.71
21:14:25|41562.71
21:14:27|41561.37
21:14:28|41561.37
21:14:29|41561.3
21:14:29|41561.3
21:14:31|41561.31
21:14:32|41561.31
21:14:33|41561.31
21:14:33|41561.31
21:14:34|41566.95
21:14:35|41566.95
21:14:36|41566.96
21:14:37|41566.96
21:14:38|41571.59
21:14:40|41571.59
21:14:41|41567.1
21:14:42|41567.1
21:14:43|41567.1
21:14:44|41567.1
21:14:44|41569.31
21:14:45|41569.31
21:14:46|41569.31
21:14:49|41569.31
21:14:49|41569.31
21:14:50|41569.31
21:14:52|41569.31
21:14:53|41567.45
21:14:54|41567.45
21:14:55|41567.45
21:14:56|41567.45
21:14:57|41567.45
21:14:59|41565.96
21:15:00|41567.79
21:15:01|41565.85
21:15:02|41562.28
21:15:02|41562.28
21:15:05|41562.28
21:15:06|41561.62
21:15:06|41561.63
21:15:08|41567.22
21:15:09|41567.22
21:15:10|41567.22
21:15:12|41567.22
21:15:13|41567.22
21:15:13|41567.22
21:15:14|41568.28
21:15:16|41568.29
21:15:17|41568.32
21:15:18|41569.32
21:15:19|41569.32
21:15:20|41569.82
21:15:21|41569.82
21:15:22|41569.82
21:15:23|41569.82
21:15:24|41569.82
21:15:25|41569.82
21:15:26|41581.71
21:15:27|41581.71
21:15:28|41581.71
21:15:29|41581.71
21:15:30|41581.71
21:15:31|41581.71
21:15:32|41581.71
21:15:33|41581.7
21:15:34|41581.7
21:15:35|41581.7
21:15:36|41581.7
21:15:37|41576.6
21:15:38|41576.6
21:15:39|41573.04
21:15:41|41573.04
21:15:42|41573.04
21:15:43|41567.52
21:15:43|41569.84
21:15:45|41569.84
21:15:46|41569.84
21:15:47|41569.84
21:15:49|41569.84
21:15:51|41569.83
21:15:52|41569.82
21:15:53|41569.82
21:15:54|41569.82
21:15:55|41569.82
21:15:57|41569.82
21:15:57|41569.82
21:15:59|41569.83
21:16:00|41569.83
21:16:00|41569.83
21:16:03|41569.83
21:16:04|41569.83
21:16:04|41569.83
21:16:06|41569.82
21:16:07|41569.82
21:16:08|41569.82
21:16:09|41569.82
21:16:09|41569.82
21:16:10|41569.83
21:16:11|41571.33
21:16:13|41571.7
21:16:14|41573.
21:16:14|41574.8
21:16:15|41578.92
21:16:17|41580.82
21:16:18|41580.83
21:16:19|41580.83
21:16:20|41580.83
21:16:21|41580.83
21:16:22|41580.83
21:16:23|41580.44
21:16:24|41580.44
21:16:25|41579.06
21:16:26|41573.38
21:16:27|41573.38
21:16:28|41573.38
21:16:29|41573.38
21:16:30|41572.38
21:16:31|41572.39
21:16:32|41572.39
21:16:33|41572.38
21:16:34|41572.39
21:16:35|41572.39
21:16:36|41572.39
21:16:37|41572.39
21:16:38|41572.39
21:16:39|41572.38
21:16:40|41572.38
21:16:41|41572.38
21:16:42|41572.38
21:16:43|41572.38
21:16:44|41572.38
21:16:45|41572.39
21:16:46|41572.39
21:16:47|41572.85
21:16:49|41578.56
21:16:51|41582.02
21:16:51|41582.02
21:16:53|41582.02
21:16:54|41582.01
21:16:55|41582.01
21:16:56|41582.01
21:16:57|41582.15
21:16:58|41582.16
21:16:59|41583.2
21:17:00|41583.2
21:17:01|41584.85
21:17:03|41584.85
21:17:04|41584.7
21:17:05|41584.69
21:17:06|41581.29
21:17:08|41577.26
21:17:08|41575.79
21:17:10|41575.79
21:17:11|41575.79
21:17:12|41575.74
21:17:13|41575.74
21:17:14|41573.09
21:17:15|41573.09
21:17:16|41573.09
21:17:17|41573.08
21:17:18|41573.08
21:17:19|41579.41
21:17:20|41579.41
21:17:21|41579.41
21:17:22|41579.41
21:17:23|41579.41
21:17:24|41579.4
21:17:25|41579.4
21:17:26|41577.53
21:17:27|41577.53
21:17:28|41577.53
21:17:29|41577.53
21:17:30|41577.53
21:17:31|41577.53
21:17:33|41572.85
21:17:34|41572.85
21:17:34|41572.85
21:17:35|41572.85
21:17:36|41572.85
21:17:37|41572.85
21:17:39|41572.85
21:17:40|41572.85
21:17:41|41574.17
21:17:42|41574.17
21:17:43|41574.16
21:17:44|41574.16
21:17:45|41575.78
21:17:46|41575.77
21:17:47|41575.77
21:17:48|41572.88
21:17:49|41572.88
21:17:50|41570.97
21:17:51|41570.97
21:17:53|41569.82
21:17:53|41569.82
21:17:56|41569.82
21:17:56|41566.97
21:17:57|41566.97
21:17:59|41566.96
21:17:59|41566.96
21:18:00|41566.96
21:18:01|41566.96
21:18:02|41566.96
21:18:05|41566.99
21:18:05|41566.99
21:18:06|41572.88
21:18:08|41572.88
21:18:09|41572.88
21:18:10|41572.88
21:18:12|41572.88
21:18:13|41572.87
21:18:15|41572.87
21:18:15|41572.87
21:18:17|41572.9
21:18:18|41575.76
21:18:19|41575.76
21:18:20|41575.76
21:18:21|41575.77
21:18:22|41579.99
21:18:23|41579.99
21:18:24|41579.99
21:18:25|41579.99
21:18:26|41579.99
21:18:27|41579.99
21:18:29|41580.
21:18:29|41580.
21:18:31|41591.28
21:18:32|41593.49
21:18:32|41593.74
21:18:34|41596.84
21:18:35|41600.
21:18:36|41600.
21:18:37|41603.95
21:18:38|41606.35
21:18:38|41606.35
21:18:40|41606.35
21:18:42|41606.35
21:18:42|41606.35
21:18:43|41606.35
21:18:44|41606.35
21:18:45|41606.35
21:18:46|41606.35
21:18:47|41606.35
21:18:48|41606.34
21:18:49|41606.35
21:18:50|41606.35
21:18:51|41606.35
21:18:54|41606.35
21:18:54|41606.35
21:18:55|41606.35
21:18:56|41606.35
21:18:57|41606.34
21:18:58|41606.34
21:18:59|41606.34
21:19:00|41606.34
21:19:02|41606.33
21:19:03|41606.33
21:19:04|41606.34
21:19:05|41606.34
21:19:06|41606.06
21:19:07|41606.06
21:19:08|41606.05
21:19:09|41606.05
21:19:10|41602.29
21:19:11|41600.01
21:19:12|41600.
21:19:13|41600.
21:19:14|41600.
21:19:15|41600.
21:19:16|41600.
21:19:17|41600.
21:19:18|41600.
21:19:19|41600.
21:19:21|41600.
21:19:22|41600.
21:19:23|41600.
21:19:24|41600.
21:19:25|41600.
21:19:26|41600.01
21:19:28|41604.17
21:19:28|41604.17
21:19:30|41606.32
21:19:30|41606.32
21:19:31|41606.32
21:19:32|41606.32
21:19:33|41606.32
21:19:34|41606.32
21:19:37|41606.32
21:19:37|41606.32
21:19:38|41616.74
21:19:39|41616.74
21:19:40|41616.74
21:19:41|41616.74
21:19:42|41616.74
21:19:43|41617.
21:19:44|41619.47
21:19:45|41620.
21:19:46|41621.91
21:19:47|41621.91
21:19:48|41621.91
21:19:49|41621.91
21:19:50|41621.92
21:19:51|41621.91
21:19:52|41621.91
21:19:54|41621.9
21:19:56|41616.99
21:19:58|41616.99
21:19:58|41616.99
21:19:59|41616.99
21:20:00|41616.99
21:20:02|41619.47
21:20:03|41619.47
21:20:05|41619.47
21:20:07|41619.47
21:20:07|41619.47
21:20:09|41619.47
21:20:10|41619.47
21:20:10|41616.99
21:20:12|41611.09
21:20:12|41611.09
21:20:13|41610.28
21:20:15|41611.1
21:20:15|41611.08
21:20:17|41610.99
21:20:17|41610.99
21:20:19|41610.99
21:20:21|41612.72
21:20:21|41612.73
21:20:22|41614.13
21:20:24|41614.13
21:20:25|41614.13
21:20:26|41614.23
21:20:28|41614.23
21:20:28|41614.22
21:20:30|41614.23
21:20:30|41614.23
21:20:31|41614.23
21:20:34|41614.23
21:20:34|41614.22
21:20:35|41614.23
21:20:36|41614.23
21:20:38|41614.23
21:20:39|41614.23
21:20:39|41614.23
21:20:41|41614.23
21:20:42|41614.23
21:20:43|41614.23
21:20:44|41614.23
21:20:45|41614.23
21:20:46|41614.23
21:20:47|41614.23
21:20:48|41614.23
21:20:49|41614.23
21:20:50|41614.24
21:20:51|41611.98
21:20:52|41611.98
21:20:54|41611.98
21:20:54|41611.98
21:20:56|41611.98
21:20:56|41611.98
21:20:57|41611.98
21:20:59|41614.19
21:20:59|41619.46
21:21:00|41619.46
21:21:03|41619.46
21:21:04|41619.46
21:21:05|41624.44
21:21:07|41625.
21:21:07|41630.37
21:21:09|41635.97
21:21:10|41635.97
21:21:11|41635.97
21:21:12|41635.97
21:21:13|41635.96
21:21:14|41635.96
21:21:15|41635.96
21:21:17|41630.36
21:21:17|41630.36
21:21:18|41630.36
21:21:19|41626.99
21:21:21|41626.99
21:21:23|41625.97
21:21:23|41625.97
21:21:24|41625.97
21:21:25|41625.97
21:21:26|41625.97
21:21:27|41625.97
21:21:28|41627.14
21:21:29|41627.14
21:21:31|41627.13
21:21:32|41627.13
21:21:34|41627.13
21:21:35|41627.13
21:21:36|41627.14
21:21:37|41627.14
21:21:38|41627.14
21:21:39|41627.13
21:21:40|41627.13
21:21:41|41627.13
21:21:42|41627.13
21:21:42|41627.13
21:21:44|41627.14
21:21:44|41635.97
21:21:45|41635.97
21:21:47|41630.49
21:21:48|41630.38
21:21:48|41630.17
21:21:50|41629.97
21:21:50|41628.55
21:21:51|41628.55
21:21:52|41628.55
21:21:54|41628.56
21:21:55|41628.56
21:21:56|41631.59
21:21:57|41631.48
21:21:58|41630.12
21:21:59|41635.96
21:22:01|41635.96
21:22:01|41635.96
21:22:03|41635.96
21:22:03|41635.96
21:22:06|41635.96
21:22:06|41635.96
21:22:07|41635.96
21:22:09|41635.96
21:22:09|41635.96
21:22:10|41635.96
21:22:11|41635.96
21:22:13|41636.74
21:22:13|41636.74
21:22:14|41636.74
21:22:15|41636.74
21:22:17|41628.77
21:22:18|41628.56
21:22:18|41628.55
21:22:20|41628.55
21:22:21|41628.55
21:22:22|41628.55
21:22:23|41628.55
21:22:24|41628.55
21:22:25|41628.55
21:22:26|41628.55
21:22:28|41628.55
21:22:28|41628.56
21:22:30|41628.55
21:22:31|41628.55
21:22:32|41628.55
21:22:33|41628.55
21:22:34|41628.55
21:22:35|41628.55
21:22:36|41628.55
21:22:37|41628.55
21:22:38|41628.55
21:22:39|41628.55
21:22:40|41633.33
21:22:41|41633.33
21:22:42|41633.33
21:22:43|41631.99
21:22:44|41631.99
21:22:45|41631.99
21:22:46|41631.99
21:22:47|41631.99
21:22:48|41631.99
21:22:49|41631.99
21:22:50|41632.
21:22:51|41632.
21:22:52|41632.
21:22:53|41631.99
21:22:54|41633.62
21:22:56|41633.61
21:22:56|41633.62
21:22:57|41633.57
21:22:58|41633.57
21:22:59|41632.22
21:23:01|41632.22
21:23:02|41632.22
21:23:03|41632.22
21:23:04|41632.18
21:23:05|41632.18
21:23:06|41629.65
21:23:07|41629.65
21:23:08|41629.65
21:23:09|41633.6
21:23:10|41633.6
21:23:11|41633.6
21:23:13|41633.6
21:23:13|41633.61
21:23:15|41633.61
21:23:16|41633.6
21:23:17|41633.6
21:23:18|41633.6
21:23:18|41630.4
21:23:21|41630.4
21:23:21|41630.41
21:23:22|41630.41
21:23:23|41630.41
21:23:24|41630.41
21:23:26|41630.41
21:23:26|41630.41
21:23:28|41630.08
21:23:28|41630.11
21:23:29|41630.11
21:23:30|41634.96
21:23:31|41634.96
21:23:33|41634.96
21:23:34|41634.96
21:23:35|41634.96
21:23:36|41634.96
21:23:37|41636.22
21:23:37|41636.22
21:23:39|41636.22
21:23:39|41636.22
21:23:40|41635.06
21:23:42|41635.
21:23:42|41635.
21:23:44|41635.
21:23:45|41635.
21:23:45|41635.
21:23:46|41635.
21:23:47|41635.
21:23:48|41635.
21:23:49|41635.
21:23:51|41635.
21:23:51|41635.01
21:23:52|41630.91
21:23:53|41630.09
21:23:54|41630.09
21:23:55|41630.09
21:23:57|41630.09
21:23:57|41630.09
21:23:59|41630.09
21:24:00|41630.09
21:24:02|41630.09
21:24:03|41630.09
21:24:04|41630.09
21:24:06|41628.65
21:24:07|41628.65
21:24:08|41628.65
21:24:09|41628.65
21:24:11|41628.65
21:24:12|41632.52
21:24:13|41634.
21:24:14|41634.01
21:24:15|41634.
21:24:16|41634.
21:24:17|41634.
21:24:18|41634.01
21:24:19|41632.5
21:24:20|41632.5
21:24:21|41632.5
21:24:22|41632.5
21:24:23|41632.5
21:24:24|41632.5
21:24:25|41634.01
21:24:26|41634.
21:24:27|41634.
21:24:28|41634.
21:24:29|41634.
21:24:30|41634.
21:24:31|41632.63
21:24:32|41632.63
21:24:34|41632.63
21:24:35|41632.63
21:24:36|41632.63
21:24:37|41632.63
21:24:37|41629.05
21:24:39|41629.05
21:24:39|41629.05
21:24:42|41629.05
21:24:42|41629.05
21:24:43|41629.04
21:24:44|41629.04
21:24:45|41629.04
21:24:46|41629.04
21:24:47|41629.04
21:24:48|41629.04
21:24:49|41629.04
21:24:50|41629.03
21:24:51|41629.03
21:24:52|41629.03
21:24:53|41629.04
21:24:54|41629.04
21:24:55|41629.03
21:24:57|41629.03
21:24:58|41629.04
21:24:58|41629.04
21:24:59|41629.03
21:25:01|41629.03
21:25:03|41629.03
21:25:03|41629.03
21:25:05|41629.03
21:25:06|41629.03
21:25:06|41629.03
21:25:08|41629.03
21:25:09|41629.03
21:25:10|41629.03
21:25:12|41629.04
21:25:13|41629.04
21:25:13|41629.04
21:25:15|41629.04
21:25:16|41633.74
21:25:17|41633.75
21:25:17|41633.75
21:25:18|41633.75
21:25:20|41633.75
21:25:20|41633.75
21:25:22|41633.75
21:25:23|41633.75
21:25:23|41629.07
21:25:24|41629.07
21:25:25|41629.66
21:25:26|41629.68
21:25:28|41629.68
21:25:29|41629.68
21:25:30|41629.68
21:25:31|41629.68
21:25:32|41629.68
21:25:33|41629.68
21:25:34|41629.68
21:25:35|41629.69
21:25:36|41629.69
21:25:37|41629.69
21:25:38|41629.69
21:25:39|41629.69
21:25:40|41629.05
21:25:41|41629.05
21:25:42|41629.04
21:25:43|41629.05
21:25:44|41629.05
21:25:45|41629.05
21:25:46|41629.03
21:25:47|41629.03
21:25:48|41629.03
21:25:49|41629.03
21:25:50|41629.04
21:25:51|41629.04
21:25:52|41629.04
21:25:53|41629.04
21:25:54|41629.04
21:25:55|41629.03
21:25:56|41629.03
21:25:57|41629.03
21:25:58|41629.03
21:25:59|41629.03
21:26:00|41629.03
21:26:01|41629.04
21:26:03|41629.03
21:26:04|41629.04
21:26:05|41629.04
21:26:05|41629.03
21:26:08|41629.03
21:26:10|41629.04
21:26:10|41629.04
21:26:11|41629.05
21:26:12|41629.05
21:26:13|41629.05
21:26:15|41629.05
21:26:17|41629.05
21:26:19|41629.68
21:26:20|41629.68
21:26:20|41629.68
21:26:22|41632.29
21:26:23|41635.3
21:26:24|41635.29
21:26:25|41635.29
21:26:26|41635.29
21:26:27|41636.21
21:26:29|41636.21
21:26:30|41636.21
21:26:31|41636.21
21:26:32|41636.22
21:26:33|41636.22
21:26:34|41636.22
21:26:35|41636.22
21:26:36|41636.22
21:26:37|41636.21
21:26:38|41636.21
21:26:40|41636.21
21:26:41|41636.21
21:26:42|41636.21
21:26:43|41636.21
21:26:45|41635.76
21:26:45|41635.76
21:26:47|41635.77
21:26:48|41635.77
21:26:48|41635.77
21:26:49|41635.77
21:26:50|41635.77
21:26:51|41635.77
21:26:52|41630.45
21:26:54|41630.45
21:26:54|41630.45
21:26:55|41630.45
21:26:56|41630.45
21:26:57|41630.45
21:27:00|41629.05
21:27:00|41632.78
21:27:02|41632.78
21:27:03|41632.78
21:27:04|41632.78
21:27:05|41632.78
21:27:07|41635.72
21:27:09|41635.72
21:27:10|41635.71
21:27:10|41635.71
21:27:13|41656.97
21:27:13|41669.99
21:27:15|41690.56
21:27:16|41696.81
21:27:16|41693.38
21:27:17|41694.87
21:27:19|41684.47
21:27:19|41676.24
21:27:20|41683.44
21:27:21|41684.47
21:27:23|41684.47
21:27:23|41684.47
21:27:24|41684.62
21:27:25|41684.62
21:27:26|41684.62
21:27:27|41684.62
21:27:29|41684.62
21:27:29|41684.62
21:27:31|41684.62
21:27:32|41689.41
21:27:33|41689.42
21:27:33|41689.42
21:27:34|41689.41
21:27:35|41689.41
21:27:36|41689.41
21:27:38|41690.71
21:27:39|41690.71
21:27:40|41693.45
21:27:41|41690.73
21:27:42|41690.73
21:27:43|41690.71
21:27:44|41690.71
21:27:45|41690.71
21:27:46|41690.72
21:27:47|41690.72
21:27:48|41690.72
21:27:49|41690.71
21:27:50|41680.
21:27:51|41676.43
21:27:52|41676.42
21:27:53|41676.42
21:27:54|41676.43
21:27:55|41676.39
21:27:56|41676.39
21:27:57|41676.39
21:27:58|41676.39
21:27:59|41676.39
21:28:01|41673.09
21:28:03|41673.82
21:28:03|41673.82
21:28:05|41676.35
21:28:05|41676.35
21:28:07|41680.64
21:28:07|41680.64
21:28:10|41684.65
21:28:10|41689.46
21:28:11|41689.46
21:28:13|41689.46
21:28:14|41689.46
21:28:15|41689.46
21:28:16|41690.24
21:28:17|41690.24
21:28:18|41690.24
21:28:18|41690.7
21:28:19|41690.7
21:28:20|41690.7
21:28:22|41690.71
21:28:24|41690.7
21:28:25|41690.7
21:28:26|41690.71
21:28:27|41690.71
21:28:28|41690.71
21:28:29|41690.71
21:28:30|41690.72
21:28:31|41690.72
21:28:32|41690.71
21:28:33|41690.71
21:28:34|41690.71
21:28:35|41690.72
21:28:36|41690.72
21:28:37|41690.72
21:28:38|41690.72
21:28:39|41690.71
21:28:40|41690.71
21:28:41|41690.71
21:28:42|41690.7
21:28:43|41690.7
21:28:44|41690.7
21:28:45|41690.7
21:28:46|41690.7
21:28:47|41690.7
21:28:48|41690.7
21:28:49|41690.71
21:28:50|41690.7
21:28:51|41690.7
21:28:52|41690.7
21:28:53|41690.7
21:28:54|41690.7
21:28:55|41690.7
21:28:56|41690.71
21:28:57|41690.71
21:28:58|41690.71
21:28:59|41690.71
21:29:01|41675.58
21:29:01|41675.58
21:29:02|41675.59
21:29:04|41673.53
21:29:05|41673.34
21:29:07|41672.02
21:29:08|41672.02
21:29:09|41672.01
21:29:10|41672.01
21:29:11|41672.01
21:29:12|41672.02
21:29:12|41672.02
21:29:13|41672.02
21:29:16|41672.01
21:29:17|41672.02
21:29:18|41672.02
21:29:19|41672.02
21:29:19|41672.02
21:29:22|41672.02
21:29:23|41672.02
21:29:23|41672.02
21:29:24|41672.01
21:29:25|41672.01
21:29:27|41672.01
21:29:28|41667.64
21:29:29|41667.65
21:29:30|41667.65
21:29:31|41667.65
21:29:32|41667.65
21:29:33|41667.65
21:29:34|41667.79
21:29:35|41667.92
21:29:36|41667.92
21:29:37|41667.91
21:29:38|41667.91
21:29:39|41680.
21:29:40|41680.19
21:29:41|41680.19
21:29:42|41680.19
21:29:43|41682.25
21:29:44|41685.22
21:29:45|41685.23
21:29:46|41685.23
21:29:47|41685.23
21:29:48|41685.23
21:29:49|41676.97
21:29:50|41673.5
21:29:51|41673.5
21:29:52|41673.46
21:29:53|41673.46
21:29:54|41673.46
21:29:55|41673.46
21:29:56|41673.46
21:29:57|41673.46
21:29:58|41673.46
21:29:59|41673.46
21:30:00|41673.46
21:30:02|41673.46
21:30:02|41673.46
21:30:05|41673.46
21:30:05|41673.46
21:30:07|41673.46
21:30:08|41672.73
21:30:09|41667.65
21:30:10|41667.65
21:30:11|41667.65
21:30:12|41667.65
21:30:13|41667.66
21:30:14|41667.65
21:30:16|41661.99
21:30:16|41660.98
21:30:18|41661.98
21:30:19|41661.98
21:30:20|41661.98
21:30:21|41661.98
21:30:22|41661.98
21:30:23|41661.98
21:30:24|41662.13
21:30:24|41669.72
21:30:26|41665.61
21:30:27|41665.61
21:30:28|41665.61
21:30:29|41665.61
21:30:30|41665.61
21:30:31|41665.61
21:30:31|41665.61
21:30:33|41667.36
21:30:34|41665.46
21:30:34|41665.46
21:30:35|41662.08
21:30:36|41662.08
21:30:37|41662.08
21:30:39|41662.08
21:30:41|41663.96
21:30:42|41663.96
21:30:42|41662.93
21:30:43|41662.93
21:30:44|41662.93
21:30:45|41669.63
21:30:47|41665.75
21:30:47|41679.99
21:30:48|41679.99
21:30:50|41679.99
21:30:50|41680.
21:30:51|41680.
21:30:53|41684.22
21:30:53|41684.23
21:30:54|41684.23
21:30:55|41684.23
21:30:56|41684.23
21:30:58|41684.23
21:30:59|41684.23
21:30:59|41685.21
21:31:00|41685.21
21:31:01|41685.21
21:31:03|41685.2
21:31:04|41685.2
21:31:05|41685.2
21:31:07|41685.2
21:31:08|41685.2
21:31:09|41685.21
21:31:10|41685.21
21:31:11|41685.19
21:31:12|41685.2
21:31:13|41682.76
21:31:14|41682.76
21:31:16|41680.68
21:31:16|41684.05
21:31:17|41684.05
21:31:18|41684.05
21:31:19|41684.05
21:31:21|41684.05
21:31:22|41684.05
21:31:24|41680.07
21:31:24|41680.07
21:31:25|41680.07
21:31:26|41672.9
21:31:27|41672.9
21:31:28|41673.52
21:31:29|41676.59
21:31:30|41674.42
21:31:32|41674.42
21:31:33|41680.04
21:31:33|41675.18
21:31:36|41675.18
21:31:36|41677.69
21:31:37|41677.69
21:31:38|41677.69
21:31:39|41677.69
21:31:40|41677.69
21:31:42|41680.53
21:31:42|41676.15
21:31:43|41676.16
21:31:44|41676.16
21:31:45|41677.69
21:31:46|41677.7
21:31:47|41680.65
21:31:48|41680.65
21:31:49|41680.66
21:31:50|41680.65
21:31:51|41680.65
21:31:52|41680.65
21:31:53|41680.65
21:31:54|41680.66
21:31:55|41680.66
21:31:56|41680.66
21:31:57|41680.66
21:31:58|41680.66
21:31:59|41680.66
21:32:00|41680.65
21:32:01|41680.65
21:32:02|41680.65
21:32:04|41680.66
21:32:06|41680.66
21:32:08|41680.66
21:32:09|41680.66
21:32:11|41680.65
21:32:13|41680.65
21:32:14|41680.65
21:32:15|41680.65
21:32:17|41680.66
21:32:18|41680.66
21:32:18|41680.66
21:32:20|41680.66
21:32:21|41680.67
21:32:21|41680.67
21:32:22|41680.67
21:32:23|41680.67
21:32:24|41680.67
21:32:26|41683.42
21:32:27|41683.4
21:32:28|41679.15
21:32:29|41676.52
21:32:30|41673.59
21:32:32|41673.59
21:32:32|41673.59
21:32:33|41683.12
21:32:34|41683.12
21:32:35|41682.86
21:32:37|41678.94
21:32:39|41678.94
21:32:40|41678.94
21:32:42|41678.94
21:32:43|41678.94
21:32:43|41678.94
21:32:44|41678.94
21:32:45|41678.94
21:32:46|41678.94
21:32:47|41678.94
21:32:48|41678.95
21:32:50|41678.94
21:32:50|41678.94
21:32:51|41678.94
21:32:52|41677.84
21:32:53|41677.84
21:32:54|41677.84
21:32:56|41677.84
21:32:56|41677.84
21:32:57|41677.84
21:32:58|41677.84
21:32:59|41678.94
21:33:00|41678.94
21:33:02|41678.94
21:33:02|41678.94
21:33:05|41678.94
21:33:06|41678.95
21:33:07|41678.95
21:33:09|41678.95
21:33:11|41678.94
21:33:12|41678.94
21:33:13|41678.94
21:33:14|41678.94
21:33:14|41678.94
21:33:16|41678.94
21:33:18|41678.95
21:33:18|41678.94
21:33:19|41678.94
21:33:21|41678.94
21:33:22|41678.95
21:33:23|41678.95
21:33:25|41678.95
21:33:26|41678.95
21:33:27|41678.95
21:33:27|41678.94
21:33:29|41678.94
21:33:30|41678.95
21:33:31|41678.95
21:33:32|41678.95
21:33:33|41678.95
21:33:34|41678.95
21:33:35|41678.62
21:33:36|41678.62
21:33:37|41678.62
21:33:38|41673.59
21:33:39|41673.6
21:33:40|41673.6
21:33:41|41673.6
21:33:42|41673.6
21:33:43|41673.6
21:33:44|41673.59
21:33:45|41673.59
21:33:46|41673.59
21:33:47|41673.59
21:33:48|41673.59
21:33:49|41673.59
21:33:50|41673.6
21:33:51|41673.6
21:33:52|41681.48
21:33:53|41681.48
21:33:54|41681.48
21:33:55|41684.98
21:33:56|41684.98
21:33:57|41684.98
21:33:58|41684.98
21:33:59|41684.98
21:34:00|41680.59
21:34:01|41680.59
21:34:02|41680.59
21:34:03|41682.87
21:34:04|41685.21
21:34:05|41685.2
21:34:06|41689.99
21:34:07|41690.
21:34:08|41690.26
21:34:10|41690.45
21:34:11|41691.48
21:34:12|41692.75
21:34:14|41694.28
21:34:15|41698.
21:34:16|41698.97
21:34:17|41700.01
21:34:18|41702.49
21:34:19|41702.5
21:34:20|41702.5
21:34:21|41702.5
21:34:22|41708.12
21:34:23|41708.39
21:34:24|41708.39
21:34:25|41708.4
21:34:26|41708.4
21:34:27|41708.4
21:34:28|41708.4
21:34:29|41708.4
21:34:30|41708.39
21:34:31|41708.39
21:34:32|41708.39
21:34:33|41726.36
21:34:34|41723.39
21:34:36|41714.24
21:34:36|41715.5
21:34:37|41714.11
21:34:38|41714.12
21:34:39|41714.11
21:34:40|41714.11
21:34:41|41714.12
21:34:43|41714.12
21:34:43|41714.12
21:34:45|41714.12
21:34:46|41714.12
21:34:47|41714.12
21:34:48|41710.57
21:34:49|41710.57
21:34:50|41710.57
21:34:51|41710.57
21:34:52|41710.57
21:34:53|41710.57
21:34:54|41724.22
21:34:55|41721.81
21:34:56|41720.11
21:34:57|41720.1
21:34:58|41724.22
21:34:59|41724.22
21:35:00|41724.99
21:35:01|41717.97
21:35:02|41717.97
21:35:03|41717.97
21:35:04|41707.35
21:35:05|41706.93
21:35:06|41706.93
21:35:07|41698.77
21:35:08|41700.15
21:35:09|41700.15
21:35:11|41700.15
21:35:12|41700.15
21:35:12|41700.15
21:35:13|41700.14
21:35:15|41700.14
21:35:16|41700.13
21:35:17|41700.13
21:35:18|41700.13
21:35:19|41700.13
21:35:21|41700.13
21:35:22|41700.13
21:35:23|41700.13
21:35:23|41700.13
21:35:24|41700.13
21:35:25|41700.13
21:35:26|41700.13
21:35:27|41700.13
21:35:30|41700.13
21:35:30|41700.13
21:35:31|41700.13
21:35:32|41700.13
21:35:33|41700.14
21:35:34|41700.14
21:35:36|41700.14
21:35:36|41703.89
21:35:37|41707.07
21:35:38|41707.07
21:35:39|41707.07
21:35:40|41713.78
21:35:41|41713.78
21:35:43|41713.78
21:35:44|41713.77
21:35:45|41713.78
21:35:46|41713.78
21:35:47|41713.78
21:35:48|41713.78
21:35:49|41713.78
21:35:50|41713.77
21:35:51|41713.77
21:35:52|41713.77
21:35:53|41713.77
21:35:54|41713.78
21:35:55|41713.77
21:35:56|41713.77
21:35:57|41713.77
21:35:58|41713.78
21:36:00|41713.78
21:36:00|41722.94
21:36:02|41722.94
21:36:03|41722.94
21:36:04|41722.94
21:36:05|41722.94
21:36:06|41722.94
21:36:08|41722.94
21:36:09|41725.
21:36:10|41725.
21:36:12|41724.99
21:36:13|41724.99
21:36:14|41720.33
21:36:16|41720.33
21:36:16|41720.34
21:36:17|41720.33
21:36:18|41720.34
21:36:19|41720.34
21:36:20|41720.33
21:36:21|41720.33
21:36:22|41720.34
21:36:23|41720.34
21:36:24|41720.34
21:36:25|41720.34
21:36:27|41720.34
21:36:27|41720.33
21:36:28|41720.33
21:36:30|41720.33
21:36:31|41720.33
21:36:32|41720.33
21:36:33|41720.33
21:36:34|41720.34
21:36:35|41720.34
21:36:36|41720.34
21:36:37|41720.34
21:36:38|41720.33
21:36:39|41720.33
21:36:40|41714.12
21:36:41|41714.12
21:36:42|41714.11
21:36:43|41714.11
21:36:44|41714.11
21:36:45|41714.11
21:36:46|41714.12
21:36:47|41714.11
21:36:48|41714.11
21:36:49|41714.11
21:36:50|41714.11
21:36:51|41714.11
21:36:52|41714.11
21:36:53|41714.12
21:36:54|41714.12
21:36:55|41714.12
21:36:56|41714.12
21:36:57|41714.12
21:36:58|41714.12
21:36:59|41714.12
21:37:00|41714.12
21:37:01|41714.12
21:37:02|41714.1
21:37:03|41714.11
21:37:04|41714.11
21:37:05|41714.11
21:37:06|41714.11
21:37:07|41714.11
21:37:08|41714.11
21:37:10|41714.11
21:37:12|41714.11
21:37:14|41714.1
21:37:15|41714.1
21:37:16|41720.33
21:37:16|41720.33
21:37:17|41720.33
21:37:18|41720.33
21:37:19|41720.33
21:37:21|41720.33
21:37:22|41720.33
21:37:23|41720.33
21:37:25|41720.33
21:37:27|41715.39
21:37:28|41715.39
21:37:28|41715.39
21:37:29|41715.39
21:37:31|41715.39
21:37:33|41715.39
21:37:33|41713.78
21:37:35|41713.78
21:37:36|41713.77
21:37:37|41713.77
21:37:38|41707.55
21:37:39|41701.59
21:37:40|41700.33
21:37:41|41700.33
21:37:42|41700.33
21:37:43|41700.33
21:37:44|41700.33
21:37:45|41706.81
21:37:46|41706.81
21:37:47|41706.83
21:37:48|41706.83
21:37:49|41706.83
21:37:50|41706.83
21:37:51|41706.83
21:37:52|41706.83
21:37:53|41709.58
21:37:54|41709.58
21:37:55|41713.76
21:37:56|41713.76
21:37:57|41713.76
21:37:58|41713.76
21:37:59|41713.76
21:38:00|41713.77
21:38:01|41713.76
21:38:03|41713.77
21:38:04|41713.56
21:38:05|41707.32
21:38:06|41707.32
21:38:07|41707.32
21:38:08|41707.32
21:38:09|41707.32
21:38:11|41707.28
21:38:11|41707.28
21:38:12|41707.28
21:38:13|41707.28
21:38:16|41707.28
21:38:16|41707.28
21:38:17|41706.81
21:38:18|41706.81
21:38:20|41706.82
21:38:20|41706.82
21:38:21|41706.82
21:38:22|41706.82
21:38:24|41706.82
21:38:25|41706.82
21:38:27|41706.81
21:38:28|41708.87
21:38:29|41708.96
21:38:30|41710.39
21:38:32|41709.34
21:38:32|41709.35
21:38:34|41709.35
21:38:35|41709.34
21:38:36|41709.34
21:38:37|41709.35
21:38:39|41707.47
21:38:40|41710.38
21:38:41|41710.37
21:38:42|41710.38
21:38:42|41710.38
21:38:44|41708.21
21:38:45|41708.21
21:38:46|41707.78
21:38:46|41707.78
21:38:48|41707.78
21:38:49|41707.78
21:38:50|41707.78
21:38:51|41707.78
21:38:51|41707.76
21:38:53|41707.76
21:38:54|41706.83
21:38:55|41706.82
21:38:56|41706.82
21:38:57|41706.82
21:38:57|41706.82
21:38:59|41706.83
21:39:00|41706.83
21:39:01|41706.83
21:39:01|41706.83
21:39:02|41706.83
21:39:04|41706.83
21:39:04|41706.83
21:39:05|41706.83
21:39:07|41706.82
21:39:07|41707.79
21:39:08|41707.79
21:39:10|41707.79
21:39:12|41708.22
21:39:12|41708.22
21:39:13|41710.37
21:39:15|41710.37
21:39:17|41710.38
21:39:18|41710.38
21:39:19|41710.38
21:39:21|41710.38
21:39:22|41717.97
21:39:23|41717.98
21:39:24|41719.61
21:39:25|41719.61
21:39:26|41719.62
21:39:27|41719.62
21:39:28|41718.04
21:39:30|41718.04
21:39:32|41712.54
21:39:33|41712.54
21:39:33|41712.54
21:39:36|41712.54
21:39:36|41712.54
21:39:37|41710.39
21:39:38|41710.39
21:39:39|41710.39
21:39:40|41710.38
21:39:41|41710.38
21:39:42|41712.49
21:39:43|41712.49
21:39:44|41710.92
21:39:45|41710.44
21:39:47|41711.37
21:39:48|41711.37
21:39:49|41711.37
21:39:50|41711.37
21:39:51|41711.36
21:39:52|41711.36
21:39:53|41711.36
21:39:54|41711.36
21:39:55|41711.36
21:39:56|41711.36
21:39:57|41711.36
21:39:58|41707.74
21:39:59|41707.88
21:40:00|41707.88
21:40:01|41708.82
21:40:02|41708.81
21:40:03|41707.54
21:40:05|41707.54
21:40:05|41707.54
21:40:06|41707.54
21:40:07|41707.54
21:40:09|41707.54
21:40:10|41707.55
21:40:11|41707.55
21:40:13|41707.55
21:40:15|41694.31
21:40:16|41683.9
21:40:17|41683.87
21:40:17|41683.85
21:40:19|41677.5
21:40:20|41677.5
21:40:20|41679.11
21:40:22|41679.11
21:40:23|41682.89
21:40:25|41683.88
21:40:26|41683.89
21:40:27|41683.88
21:40:27|41689.43
21:40:29|41689.43
21:40:29|41689.43
21:40:31|41695.64
21:40:31|41695.64
21:40:32|41695.64
21:40:34|41699.99
21:40:35|41699.99
21:40:36|41700.
21:40:37|41704.18
21:40:38|41704.18
21:40:39|41704.18
21:40:40|41703.91
21:40:41|41703.91
21:40:42|41703.9
21:40:43|41703.9
21:40:44|41703.9
21:40:45|41700.04
21:40:46|41700.04
21:40:47|41700.04
21:40:48|41700.04
21:40:48|41700.04
21:40:50|41700.04
21:40:51|41700.04
21:40:52|41700.04
21:40:52|41700.03
21:40:54|41700.03
21:40:54|41700.04
21:40:55|41700.04
21:40:56|41702.43
21:40:58|41700.31
21:40:59|41700.31
21:40:59|41700.31
21:41:00|41700.31
21:41:02|41700.31
21:41:02|41700.32
21:41:03|41700.32
21:41:04|41700.32
21:41:05|41700.32
21:41:07|41701.58
21:41:08|41701.57
21:41:08|41701.57
21:41:10|41701.57
21:41:11|41701.57
21:41:11|41701.58
21:41:14|41701.58
21:41:14|41701.57
21:41:17|41701.57
21:41:17|41701.58
21:41:19|41701.58
21:41:20|41694.33
21:41:22|41694.33
21:41:23|41689.65
21:41:25|41689.64
21:41:25|41689.64
21:41:27|41687.5
21:41:28|41686.43
21:41:29|41686.43
21:41:30|41692.56
21:41:31|41694.3
21:41:32|41694.3
21:41:33|41694.3
21:41:34|41694.3
21:41:35|41694.3
21:41:36|41694.3
21:41:37|41691.88
21:41:38|41691.88
21:41:39|41691.88
21:41:40|41691.88
21:41:41|41691.88
21:41:43|41691.88
21:41:43|41691.88
21:41:44|41691.88
21:41:45|41691.88
21:41:46|41691.88
21:41:47|41691.88
21:41:48|41691.87
21:41:49|41691.88
21:41:50|41691.88
21:41:51|41691.88
21:41:53|41691.88
21:41:54|41691.88
21:41:55|41690.39
21:41:56|41690.39
21:41:57|41690.39
21:41:58|41690.39
21:41:59|41690.39
21:42:00|41690.39
21:42:01|41690.01
21:42:02|41690.01
21:42:03|41690.01
21:42:04|41690.01
21:42:05|41690.01
21:42:06|41690.
21:42:07|41690.
21:42:08|41690.
21:42:09|41690.
21:42:11|41690.
21:42:12|41690.
21:42:13|41690.
21:42:15|41690.
21:42:15|41690.
21:42:16|41690.
21:42:17|41690.01
21:42:20|41690.01
21:42:20|41690.01
21:42:21|41687.56
21:42:23|41687.56
21:42:23|41691.88
21:42:24|41699.3
21:42:26|41699.29
21:42:27|41699.29
21:42:28|41699.29
21:42:30|41699.3
21:42:31|41699.3
21:42:32|41699.29
21:42:33|41699.29
21:42:34|41699.29
21:42:35|41699.29
21:42:37|41693.06
21:42:39|41692.99
21:42:39|41691.18
21:42:40|41691.17
21:42:41|41691.14
21:42:42|41691.15
21:42:43|41691.14
21:42:44|41691.14
21:42:46|41691.14
21:42:46|41696.94
21:42:47|41696.94
21:42:48|41696.94
21:42:49|41696.94
21:42:50|41698.2
21:42:51|41698.2
21:42:52|41698.2
21:42:53|41693.04
21:42:54|41693.03
21:42:55|41693.04
21:42:56|41693.04
21:42:57|41693.04
21:42:58|41693.04
21:42:59|41693.03
21:43:00|41693.04
21:43:01|41693.04
21:43:02|41693.04
21:43:04|41693.04
21:43:04|41693.04
21:43:06|41693.04
21:43:06|41693.03
21:43:07|41693.03
21:43:08|41693.03
21:43:09|41693.76
21:43:10|41693.76
21:43:11|41693.76
21:43:12|41693.76
21:43:13|41693.76
21:43:15|41693.76
21:43:17|41685.22
21:43:18|41693.3
21:43:20|41698.21
21:43:20|41698.2
21:43:21|41700.
21:43:22|41701.
21:43:23|41700.28
21:43:25|41700.27
21:43:26|41700.27
21:43:27|41697.51
21:43:28|41697.51
21:43:29|41697.22
21:43:30|41697.22
21:43:31|41697.21
21:43:32|41697.21
21:43:33|41697.21
21:43:34|41697.21
21:43:35|41697.21
21:43:36|41697.21
21:43:38|41697.21
21:43:38|41690.15
21:43:40|41690.15
21:43:41|41690.14
21:43:42|41690.14
21:43:43|41690.14
21:43:44|41690.15
21:43:45|41690.15
21:43:46|41690.14
21:43:47|41690.14
21:43:48|41690.14
21:43:49|41690.15
21:43:50|41690.14
21:43:51|41690.14
21:43:52|41690.14
21:43:53|41690.15
21:43:54|41690.29
21:43:55|41690.29
21:43:56|41690.28
21:43:57|41691.97
21:43:58|41691.97
21:43:59|41691.99
21:44:00|41691.99
21:44:02|41691.99
21:44:03|41691.99
21:44:04|41692.
21:44:05|41692.
21:44:06|41692.
21:44:07|41692.
21:44:08|41692.15
21:44:09|41692.15
21:44:11|41692.15
21:44:12|41692.15
21:44:12|41692.15
21:44:14|41692.15
21:44:15|41692.15
21:44:15|41692.15
21:44:16|41692.15
21:44:19|41692.15
21:44:19|41691.99
21:44:20|41691.99
21:44:22|41691.99
21:44:23|41691.99
21:44:24|41691.99
21:44:26|41691.97
21:44:27|41687.8
21:44:28|41687.8
21:44:29|41687.8
21:44:30|41689.79
21:44:31|41689.79
21:44:32|41689.79
21:44:34|41692.81
21:44:34|41696.81
21:44:36|41700.
21:44:37|41700.
21:44:37|41700.
21:44:38|41700.
21:44:39|41700.
21:44:40|41699.99
21:44:41|41700.
21:44:42|41700.
21:44:43|41699.99
21:44:44|41702.5
21:44:45|41702.5
21:44:46|41702.5
21:44:47|41702.5
21:44:48|41702.5
21:44:49|41702.5
21:44:50|41702.5
21:44:51|41702.5
21:44:52|41702.5
21:44:53|41702.5
21:44:55|41702.5
21:44:55|41702.5
21:44:56|41702.5
21:44:57|41702.86
21:44:58|41702.86
21:44:59|41702.86
21:45:00|41702.86
21:45:01|41702.86
21:45:03|41702.85
21:45:04|41702.85
21:45:04|41702.85
21:45:05|41702.85
21:45:07|41702.85
21:45:07|41702.83
21:45:09|41702.83
21:45:10|41702.83
21:45:11|41702.83
21:45:12|41699.72
21:45:13|41693.45
21:45:14|41691.28
21:45:15|41691.28
21:45:16|41688.7
21:45:17|41684.57
21:45:18|41684.57
21:45:20|41684.56
21:45:20|41684.56
21:45:21|41684.56
21:45:22|41684.56
21:45:24|41684.57
21:45:25|41684.57
21:45:26|41684.56
21:45:27|41684.47
21:45:28|41682.5
21:45:29|41682.5
21:45:30|41682.5
21:45:31|41677.51
21:45:33|41677.54
21:45:35|41677.54
21:45:35|41677.53
21:45:36|41677.49
21:45:37|41676.98
21:45:39|41676.98
21:45:39|41676.98
21:45:40|41676.98
21:45:41|41676.98
21:45:42|41676.98
21:45:44|41676.98
21:45:44|41676.98
21:45:45|41676.98
21:45:46|41676.98
21:45:47|41676.99
21:45:49|41676.99
21:45:49|41676.99
21:45:50|41676.99
21:45:52|41676.99
21:45:52|41676.99
21:45:53|41676.99
21:45:55|41676.99
21:45:56|41676.98
21:45:57|41676.98
21:45:57|41676.98
21:45:58|41676.98
21:45:59|41676.98
21:46:00|41676.99
21:46:01|41676.99
21:46:02|41676.98
21:46:04|41676.98
21:46:04|41676.98
21:46:06|41676.99
21:46:07|41676.99
21:46:08|41676.99
21:46:08|41676.99
21:46:10|41684.65
21:46:11|41684.65
21:46:12|41684.64
21:46:12|41684.65
21:46:14|41684.65
21:46:15|41684.65
21:46:15|41684.65
21:46:16|41684.64
21:46:19|41684.64
21:46:20|41677.08
21:46:21|41677.08
21:46:23|41677.08
21:46:24|41677.08
21:46:26|41677.08
21:46:27|41676.57
21:46:31|41676.57
21:46:32|41674.17
21:46:33|41674.14
21:46:33|41674.14
21:46:34|41674.14
21:46:35|41674.14
21:46:37|41677.08
21:46:38|41678.6
21:46:38|41678.59
21:46:40|41678.59
21:46:41|41678.59
21:46:42|41679.98
21:46:43|41679.98
21:46:44|41679.98
21:46:44|41679.98
21:46:45|41679.99
21:46:47|41680.
21:46:48|41680.
21:46:49|41680.
21:46:50|41680.
21:46:51|41680.
21:46:52|41681.47
21:46:53|41688.35
21:46:54|41688.35
21:46:56|41688.34
21:46:56|41688.34
21:46:57|41691.01
21:46:58|41691.
21:46:59|41691.
21:47:00|41691.
21:47:01|41691.
21:47:02|41691.01
21:47:04|41691.01
21:47:05|41691.01
21:47:06|41691.01
21:47:07|41687.
21:47:08|41687.
21:47:09|41687.
21:47:11|41686.99
21:47:12|41686.99
21:47:13|41687.
21:47:13|41684.53
21:47:15|41684.53
21:47:15|41684.53
21:47:17|41681.95
21:47:18|41681.96
21:47:20|41680.45
21:47:20|41680.38
21:47:22|41679.33
21:47:23|41679.33
21:47:24|41678.6
21:47:26|41678.6
21:47:27|41678.6
21:47:29|41679.29
21:47:29|41679.3
21:47:30|41679.3
21:47:31|41684.35
21:47:33|41682.59
21:47:34|41682.59
21:47:35|41682.59
21:47:36|41682.59
21:47:37|41682.59
21:47:38|41683.21
21:47:40|41686.81
21:47:41|41686.81
21:47:41|41686.81
21:47:43|41686.81
21:47:44|41686.81
21:47:45|41686.81
21:47:45|41686.81
21:47:47|41686.81
21:47:47|41686.81
21:47:48|41686.81
21:47:49|41688.78
21:47:50|41688.79
21:47:52|41688.79
21:47:52|41688.79
21:47:54|41686.82
21:47:54|41686.82
21:47:57|41686.81
21:47:57|41686.81
21:47:59|41686.81
21:48:00|41686.81
21:48:01|41686.81
21:48:02|41686.81
21:48:03|41686.81
21:48:04|41686.81
21:48:05|41686.81
21:48:06|41686.81
21:48:07|41686.81
21:48:08|41686.81
21:48:09|41686.18
21:48:10|41697.05
21:48:11|41697.05
21:48:12|41697.05
21:48:14|41699.16
21:48:15|41699.16
21:48:15|41699.16
21:48:17|41699.17
21:48:18|41699.17
21:48:20|41699.17
21:48:22|41691.23
21:48:23|41691.23
21:48:25|41688.85
21:48:26|41690.33
21:48:28|41690.33
21:48:29|41694.33
21:48:31|41694.33
21:48:31|41694.33
21:48:32|41694.33
21:48:33|41694.33
21:48:35|41701.41
21:48:37|41701.54
21:48:37|41701.54
21:48:39|41701.54
21:48:39|41701.54
21:48:40|41701.54
21:48:42|41701.54
21:48:42|41699.94
21:48:44|41699.95
21:48:44|41699.94
21:48:46|41699.94
21:48:46|41699.94
21:48:47|41699.94
21:48:48|41699.94
21:48:49|41699.95
21:48:50|41699.95
21:48:51|41699.94
21:48:52|41699.95
21:48:53|41699.95
21:48:54|41699.95
21:48:55|41699.95
21:48:56|41699.95
21:48:57|41699.95
21:48:59|41699.95
21:48:59|41699.95
21:49:00|41699.95
21:49:02|41699.95
21:49:03|41699.95
21:49:03|41699.95
21:49:05|41701.52
21:49:06|41701.52
21:49:07|41701.52
21:49:07|41701.52
21:49:09|41701.52
21:49:10|41701.52
21:49:11|41701.52
21:49:12|41701.52
21:49:13|41701.52
21:49:14|41701.52
21:49:15|41701.51
21:49:16|41701.51
21:49:17|41701.51
21:49:18|41701.51
21:49:19|41701.51
21:49:20|41701.51
21:49:22|41701.51
21:49:23|41701.51
21:49:25|41704.21
21:49:26|41704.21
21:49:28|41703.46
21:49:28|41703.46
21:49:29|41703.46
21:49:31|41703.46
21:49:31|41702.12
21:49:33|41702.12
21:49:33|41702.12
21:49:35|41700.38
21:49:35|41699.95
21:49:36|41699.95
21:49:39|41699.95
21:49:39|41699.95
21:49:40|41699.95
21:49:41|41699.95
21:49:42|41699.95
21:49:43|41699.95
21:49:44|41699.94
21:49:46|41699.94
21:49:46|41699.94
21:49:47|41699.94
21:49:48|41699.94
21:49:50|41699.94
21:49:50|41699.95
21:49:52|41699.92
21:49:53|41699.93
21:49:54|41699.93
21:49:55|41699.92
21:49:56|41699.92
21:49:57|41699.92
21:49:58|41699.92
21:49:59|41698.5
21:50:00|41698.49
21:50:01|41698.49
21:50:02|41698.49
21:50:04|41699.92
21:50:05|41699.92
21:50:06|41699.92
21:50:07|41699.94
21:50:08|41699.94
21:50:09|41699.94
21:50:10|41699.94
21:50:11|41699.94
21:50:12|41699.94
21:50:13|41699.94
21:50:14|41699.94
21:50:15|41699.94
21:50:16|41699.94
21:50:17|41699.94
21:50:18|41699.92
21:50:19|41699.92
21:50:20|41699.92
21:50:21|41699.93
21:50:22|41699.93
21:50:24|41699.93
21:50:25|41700.
21:50:26|41700.
21:50:27|41700.
21:50:28|41699.99
21:50:30|41699.99
21:50:30|41699.99
21:50:31|41699.99
21:50:32|41699.99
21:50:34|41698.71
21:50:34|41698.71
21:50:35|41698.71
21:50:36|41698.71
21:50:38|41699.77
21:50:39|41699.77
21:50:40|41699.77
21:50:41|41699.99
21:50:42|41699.99
21:50:44|41699.99
21:50:45|41698.48
21:50:46|41698.48
21:50:47|41698.48
21:50:47|41698.48
21:50:48|41698.48
21:50:49|41698.48
21:50:50|41698.46
21:50:52|41698.46
21:50:53|41698.46
21:50:53|41698.46
21:50:54|41697.87
21:50:56|41697.87
21:50:56|41697.87
21:50:57|41697.87
21:50:59|41697.87
21:51:00|41697.87
21:51:01|41697.88
21:51:02|41697.88
21:51:03|41697.88
21:51:05|41699.89
21:51:06|41699.89
21:51:07|41699.89
21:51:07|41699.89
21:51:09|41699.07
21:51:10|41699.07
21:51:11|41699.07
21:51:12|41697.85
21:51:13|41697.85
21:51:14|41697.85
21:51:15|41699.85
21:51:16|41699.85
21:51:17|41699.85
21:51:18|41699.85
21:51:20|41699.85
21:51:20|41698.31
21:51:21|41698.31
21:51:22|41698.31
21:51:24|41698.31
21:51:25|41698.31
21:51:27|41698.31
21:51:28|41698.31
21:51:30|41698.32
21:51:31|41698.32
21:51:32|41698.31
21:51:33|41698.32
21:51:35|41698.32
21:51:35|41698.32
21:51:36|41698.32
21:51:37|41698.32
21:51:38|41698.32
21:51:39|41698.32
21:51:40|41698.31
21:51:41|41698.32
21:51:42|41698.32
21:51:43|41698.32
21:51:44|41698.32
21:51:45|41698.31
21:51:46|41698.31
21:51:47|41698.31
21:51:48|41698.31
21:51:50|41698.31
21:51:51|41698.32
21:51:52|41710.
21:51:53|41709.99
21:51:54|41709.99
21:51:55|41709.99
21:51:56|41709.99
21:51:57|41709.99
21:51:58|41709.99
21:51:59|41714.98
21:52:00|41714.98
21:52:01|41714.97
21:52:02|41711.78
21:52:03|41708.1
21:52:05|41708.03
21:52:07|41711.78
21:52:08|41713.3
21:52:09|41713.29
21:52:10|41713.29
21:52:11|41713.3
21:52:12|41713.3
21:52:13|41713.3
21:52:14|41713.3
21:52:14|41713.3
21:52:16|41713.3
21:52:16|41714.98
21:52:17|41714.97
21:52:18|41714.97
21:52:20|41714.97
21:52:21|41711.89
21:52:21|41711.89
21:52:23|41711.89
21:52:24|41711.9
21:52:25|41713.13
21:52:27|41713.13
21:52:27|41713.13
21:52:28|41713.12
21:52:29|41713.12
21:52:30|41713.12
21:52:31|41713.13
21:52:33|41713.13
21:52:35|41713.12
21:52:36|41713.12
21:52:37|41713.12
21:52:37|41713.12
21:52:38|41713.12
21:52:39|41713.12
21:52:41|41714.75
21:52:42|41714.75
21:52:43|41714.75
21:52:44|41714.75
21:52:45|41714.75
21:52:46|41714.76
21:52:47|41714.76
21:52:48|41715.
21:52:49|41715.
21:52:50|41716.3
21:52:51|41714.79
21:52:52|41714.79
21:52:53|41714.79
21:52:54|41714.79
21:52:55|41712.91
21:52:56|41712.91
21:52:57|41712.91
21:52:58|41712.91
21:52:59|41712.91
21:53:00|41713.99
21:53:01|41713.99
21:53:03|41713.98
21:53:05|41713.99
21:53:06|41713.
21:53:06|41713.
21:53:08|41713.
21:53:09|41713.01
21:53:10|41713.01
21:53:11|41713.01
21:53:11|41713.01
21:53:13|41713.01
21:53:14|41713.01
21:53:15|41714.75
21:53:16|41714.75
21:53:17|41714.75
21:53:17|41714.75
21:53:19|41714.74
21:53:19|41714.74
21:53:20|41714.75
21:53:21|41714.74
21:53:22|41714.74
21:53:24|41714.74
21:53:25|41714.74
21:53:26|41714.74
21:53:27|41713.25
21:53:28|41713.25
21:53:29|41713.25
21:53:30|41713.03
21:53:31|41713.03
21:53:31|41713.03
21:53:33|41713.02
21:53:34|41713.03
21:53:35|41713.03
21:53:35|41713.03
21:53:38|41714.7
21:53:38|41714.7
21:53:40|41714.7
21:53:40|41714.74
21:53:42|41713.04
21:53:42|41713.04
21:53:43|41713.04
21:53:44|41713.04
21:53:45|41713.04
21:53:47|41713.04
21:53:47|41713.05
21:53:48|41713.04
21:53:50|41713.05
21:53:50|41713.05
21:53:51|41713.05
21:53:52|41713.05
21:53:53|41713.05
21:53:54|41713.05
21:53:55|41713.05
21:53:57|41713.05
21:53:57|41713.05
21:53:59|41714.99
21:53:59|41714.99
21:54:02|41715.
21:54:02|41714.99
21:54:03|41714.99
21:54:05|41715.
21:54:06|41714.99
21:54:07|41714.99
21:54:08|41715.
21:54:09|41715.
21:54:10|41715.
21:54:11|41715.
21:54:12|41715.
21:54:13|41715.
21:54:14|41715.
21:54:15|41715.
21:54:16|41715.
21:54:17|41715.
21:54:18|41715.
21:54:19|41715.
21:54:20|41715.
21:54:21|41715.
21:54:22|41715.
21:54:23|41715.
21:54:24|41715.
21:54:25|41715.
21:54:27|41716.3
21:54:27|41716.3
21:54:28|41716.3
21:54:29|41716.3
21:54:30|41716.3
21:54:32|41717.01
21:54:34|41717.01
21:54:35|41717.
21:54:36|41717.
21:54:37|41717.01
21:54:38|41717.01
21:54:39|41717.01
21:54:41|41718.
21:54:43|41717.99
21:54:44|41725.
21:54:45|41725.89
21:54:46|41727.
21:54:47|41727.
21:54:48|41727.
21:54:49|41727.
21:54:50|41727.
21:54:51|41727.
21:54:52|41727.
21:54:53|41727.
21:54:54|41727.
21:54:55|41727.
21:54:56|41727.72
21:54:57|41727.71
21:54:58|41727.72
21:55:00|41727.72
21:55:02|41727.71
21:55:03|41727.71
21:55:03|41726.02
21:55:05|41726.02
21:55:06|41725.88
21:55:06|41727.7
21:55:08|41729.27
21:55:08|41729.66
21:55:10|41730.
21:55:11|41730.
21:55:13|41730.
21:55:13|41730.
21:55:14|41729.
21:55:15|41729.
21:55:16|41725.88
21:55:17|41725.88
21:55:18|41725.88
21:55:19|41725.88
21:55:20|41726.66
21:55:21|41726.66
21:55:22|41719.47
21:55:23|41719.47
21:55:24|41719.47
21:55:25|41719.47
21:55:27|41719.47
21:55:29|41719.47
21:55:30|41719.47
21:55:32|41719.47
21:55:33|41719.47
21:55:34|41719.47
21:55:35|41719.46
21:55:36|41719.46
21:55:37|41719.46
21:55:38|41719.46
21:55:39|41719.43
21:55:41|41712.69
21:55:42|41702.49
21:55:42|41700.01
21:55:43|41700.01
21:55:44|41700.01
21:55:45|41696.16
21:55:47|41695.01
21:55:47|41695.01
21:55:49|41695.
21:55:49|41695.
21:55:51|41695.01
21:55:51|41695.01
21:55:52|41695.
21:55:53|41695.
21:55:54|41695.01
21:55:56|41695.01
21:55:57|41695.01
21:55:58|41695.01
21:55:59|41695.
21:56:00|41695.
21:56:01|41695.15
21:56:02|41695.15
21:56:02|41695.15
21:56:03|41700.01
21:56:05|41700.01
21:56:06|41700.
21:56:08|41700.
21:56:09|41700.01
21:56:10|41700.01
21:56:11|41700.01
21:56:12|41700.01
21:56:13|41700.01
21:56:14|41700.01
21:56:15|41700.01
21:56:16|41700.02
21:56:17|41700.02
21:56:18|41700.02
21:56:19|41700.01
21:56:20|41700.02
21:56:21|41700.02
21:56:22|41700.15
21:56:23|41704.14
21:56:24|41704.15
21:56:25|41704.14
21:56:26|41704.14
21:56:27|41704.14
21:56:29|41704.14
21:56:31|41700.01
21:56:32|41700.01
21:56:33|41700.01
21:56:34|41700.01
21:56:35|41700.02
21:56:37|41700.02
21:56:37|41700.02
21:56:38|41700.01
21:56:40|41700.01
21:56:41|41700.01
21:56:42|41700.01
21:56:43|41700.01
21:56:44|41700.01
21:56:45|41700.01
21:56:46|41700.01
21:56:47|41700.02
21:56:48|41700.01
21:56:49|41700.01
21:56:50|41700.01
21:56:51|41700.01
21:56:52|41700.01
21:56:53|41700.01
21:56:54|41700.01
21:56:55|41700.01
21:56:57|41693.64
21:56:57|41693.63
21:56:58|41693.63
21:56:59|41693.63
21:57:00|41693.63
21:57:01|41691.48
21:57:02|41691.48
21:57:03|41689.97
21:57:05|41689.97
21:57:06|41675.22
21:57:06|41674.17
21:57:07|41674.17
21:57:09|41674.17
21:57:09|41674.17
21:57:10|41674.17
21:57:11|41674.17
21:57:13|41674.16
21:57:14|41674.17
21:57:15|41674.17
21:57:16|41674.17
21:57:17|41674.21
21:57:18|41674.21
21:57:19|41674.21
21:57:20|41674.2
21:57:21|41674.2
21:57:22|41674.21
21:57:23|41674.21
21:57:24|41674.21
21:57:25|41674.21
21:57:26|41674.21
21:57:27|41674.21
21:57:28|41674.21
21:57:30|41674.21
21:57:32|41674.21
21:57:33|41674.21
21:57:34|41683.24
21:57:34|41687.88
21:57:35|41687.88
21:57:37|41687.89
21:57:38|41687.86
21:57:38|41687.85
21:57:40|41687.84
21:57:41|41687.84
21:57:42|41687.84
21:57:42|41687.84
21:57:43|41684.92
21:57:45|41684.92
21:57:45|41684.92
21:57:46|41684.92
21:57:47|41684.92
21:57:49|41677.46
21:57:50|41677.46
21:57:50|41677.46
21:57:51|41674.16
21:57:53|41674.17
21:57:55|41674.17
21:57:55|41674.17
21:57:56|41674.17
21:57:57|41674.17
21:57:58|41674.17
21:57:59|41674.17
21:58:00|41674.17
21:58:01|41674.16
21:58:02|41674.16
21:58:03|41674.16
21:58:04|41674.16
21:58:05|41674.17
21:58:06|41674.16
21:58:07|41674.16
21:58:08|41674.16
21:58:09|41674.17
21:58:10|41674.17
21:58:11|41674.17
21:58:12|41674.17
21:58:14|41674.17
21:58:14|41674.16
21:58:15|41674.16
21:58:16|41674.16
21:58:17|41674.16
21:58:18|41674.16
21:58:19|41677.67
21:58:20|41684.61
21:58:22|41684.93
21:58:22|41684.93
21:58:23|41684.93
21:58:24|41684.93
21:58:26|41684.93
21:58:26|41684.93
21:58:27|41684.93
21:58:28|41684.93
21:58:30|41684.93
21:58:31|41684.93
21:58:33|41684.93
21:58:35|41684.93
21:58:36|41684.97
21:58:37|41685.56
21:58:38|41685.56
21:58:39|41685.56
21:58:40|41685.56
21:58:41|41685.56
21:58:42|41685.98
21:58:43|41685.98
21:58:45|41685.97
21:58:46|41685.97
21:58:47|41685.97
21:58:48|41685.97
21:58:49|41685.97
21:58:50|41685.97
21:58:51|41685.97
21:58:52|41685.97
21:58:53|41685.98
21:58:54|41685.98
21:58:55|41685.98
21:58:56|41685.97
21:58:57|41681.39
21:58:58|41678.77
21:58:59|41678.76
21:59:00|41678.77
21:59:01|41678.77
21:59:02|41678.76
21:59:03|41678.76
21:59:04|41678.76
21:59:05|41678.76
21:59:06|41678.76
21:59:07|41678.76
21:59:08|41678.76
21:59:09|41678.76
21:59:10|41678.77
21:59:11|41678.77
21:59:12|41678.77
21:59:13|41678.77
21:59:14|41678.76
21:59:15|41678.76
21:59:16|41678.76
21:59:18|41676.17
21:59:18|41676.16
21:59:20|41676.16
21:59:20|41675.01
21:59:22|41675.
21:59:22|41675.
21:59:25|41675.
21:59:25|41674.17
21:59:27|41674.18
21:59:28|41674.97
21:59:28|41674.97
21:59:29|41674.98
21:59:31|41674.98
21:59:33|41674.98
21:59:34|41674.21
21:59:34|41674.21
21:59:37|41674.17
21:59:37|41674.18
21:59:39|41674.17
21:59:40|41674.17
21:59:40|41674.18
21:59:41|41674.17
21:59:42|41674.17
21:59:43|41674.17
21:59:45|41674.18
21:59:46|41674.17
21:59:47|41674.17
21:59:47|41674.17
21:59:48|41674.17
21:59:50|41674.17
21:59:51|41674.17
21:59:51|41674.18
21:59:52|41674.18
21:59:53|41674.18
21:59:54|41674.18
21:59:55|41674.18
21:59:56|41674.18
21:59:58|41674.18
21:59:59|41674.18
22:00:00|41674.17
22:00:00|41674.17
22:00:01|41674.17
22:00:02|41674.18
22:00:03|41674.18
22:00:04|41674.97
22:00:05|41674.97
22:00:07|41670.6
22:00:07|41670.
22:00:09|41670.
22:00:10|41670.
22:00:10|41670.
22:00:11|41670.
22:00:12|41670.01
22:00:13|41666.67
22:00:15|41666.67
22:00:15|41666.67
22:00:16|41666.67
22:00:18|41666.66
22:00:18|41666.67
22:00:20|41666.67
22:00:20|41666.67
22:00:22|41666.67
22:00:23|41666.67
22:00:24|41670.
22:00:25|41670.
22:00:27|41670.
22:00:29|41685.5
22:00:30|41685.99
22:00:31|41685.98
22:00:33|41685.98
22:00:34|41685.99
22:00:35|41686.63
22:00:37|41686.64
22:00:38|41686.63
22:00:40|41686.63
22:00:41|41686.63
22:00:43|41686.63
22:00:45|41686.63
22:00:47|41686.64
22:00:47|41689.96
22:00:49|41699.07
22:00:50|41699.07
22:00:51|41702.48
22:00:52|41702.48
22:00:53|41704.8
22:00:54|41704.79
22:00:55|41704.8
22:00:56|41704.8
22:00:58|41704.8
22:00:59|41704.8
22:01:00|41704.8
22:01:01|41704.79
22:01:02|41704.79
22:01:03|41704.79
22:01:04|41704.79
22:01:05|41704.79
22:01:06|41704.81
22:01:07|41709.06
22:01:08|41710.
22:01:09|41711.67
22:01:10|41711.67
22:01:11|41711.66
22:01:12|41711.67
22:01:13|41711.67
22:01:14|41711.66
22:01:15|41706.21
22:01:17|41703.1
22:01:17|41703.1
22:01:18|41703.1
22:01:19|41703.1
22:01:20|41703.1
22:01:21|41706.25
22:01:22|41706.25
22:01:23|41706.25
22:01:24|41706.25
22:01:25|41706.25
22:01:26|41711.08
22:01:27|41711.08
22:01:28|41711.08
22:01:29|41711.08
22:01:30|41711.67
22:01:32|41711.67
22:01:33|41711.67
22:01:35|41711.67
22:01:37|41713.3
22:01:38|41714.99
22:01:39|41715.
22:01:40|41715.
22:01:41|41715.
22:01:42|41715.
22:01:44|41715.
22:01:45|41715.
22:01:46|41715.
22:01:48|41715.
22:01:49|41715.
22:01:50|41715.
22:01:51|41714.99
22:01:52|41714.99
22:01:53|41715.
22:01:54|41714.99
22:01:55|41714.99
22:01:56|41714.99
22:01:57|41715.
22:01:58|41715.
22:01:59|41715.
22:01:59|41715.
22:02:00|41715.
22:02:02|41715.
22:02:03|41715.
22:02:04|41714.99
22:02:05|41714.99
22:02:05|41714.99
22:02:06|41714.99
22:02:08|41715.
22:02:09|41715.88
22:02:10|41715.88
22:02:11|41715.88
22:02:11|41715.88
22:02:13|41715.88
22:02:13|41715.88
22:02:14|41715.88
22:02:16|41719.99
22:02:17|41720.
22:02:18|41720.
22:02:19|41720.
22:02:20|41720.
22:02:20|41720.
22:02:22|41720.
22:02:22|41719.99
22:02:24|41719.99
22:02:25|41719.99
22:02:26|41719.99
22:02:26|41719.99
22:02:28|41719.99
22:02:29|41719.99
22:02:29|41719.99
22:02:30|41719.99
22:02:32|41720.
22:02:33|41720.
22:02:33|41719.99
22:02:36|41719.99
22:02:36|41719.99
22:02:38|41720.
22:02:40|41720.
22:02:41|41719.99
22:02:43|41720.
22:02:44|41719.99
22:02:45|41720.
22:02:46|41720.
22:02:47|41720.
22:02:49|41720.
22:02:50|41720.
22:02:52|41719.99
22:02:53|41720.
22:02:54|41719.99
22:02:55|41719.99
22:02:56|41719.99
22:02:57|41719.99
22:02:58|41719.99
22:02:59|41719.99
22:03:00|41719.99
22:03:01|41719.99
22:03:02|41719.99
22:03:03|41719.99
22:03:05|41719.99
22:03:06|41719.99
22:03:07|41719.99
22:03:08|41717.18
22:03:09|41717.18
22:03:10|41717.17
22:03:12|41717.17
22:03:13|41712.2
22:03:14|41700.01
22:03:15|41692.29
22:03:16|41692.29
22:03:17|41691.49
22:03:18|41691.49
22:03:18|41691.48
22:03:20|41691.48
22:03:21|41691.48
22:03:22|41691.48
22:03:22|41691.48
22:03:23|41691.48
22:03:25|41691.48
22:03:26|41691.48
22:03:26|41691.48
22:03:27|41691.48
22:03:28|41691.48
22:03:30|41691.48
22:03:31|41691.48
22:03:32|41691.48
22:03:33|41691.48
22:03:34|41691.48
22:03:36|41691.48
22:03:37|41691.48
22:03:38|41691.49
22:03:40|41691.49
22:03:41|41691.49
22:03:43|41696.17
22:03:43|41703.98
22:03:44|41703.98
22:03:45|41707.6
22:03:46|41710.96
22:03:47|41710.96
22:03:48|41723.21
22:03:49|41723.21
22:03:50|41720.88
22:03:52|41720.88
22:03:53|41716.92
22:03:53|41718.24
22:03:54|41718.25
22:03:56|41718.25
22:03:57|41718.25
22:03:58|41718.
22:03:59|41718.
22:04:00|41712.78
22:04:02|41712.78
22:04:02|41712.78
22:04:04|41712.78
22:04:05|41714.34
22:04:06|41717.34
22:04:07|41714.41
22:04:08|41714.4
22:04:09|41714.4
22:04:10|41714.4
22:04:12|41714.4
22:04:12|41714.4
22:04:13|41714.4
22:04:15|41714.4
22:04:17|41714.41
22:04:18|41714.4
22:04:19|41714.4
22:04:20|41714.4
22:04:21|41714.4
22:04:21|41714.4
22:04:22|41714.4
22:04:25|41714.41
22:04:25|41717.99
22:04:27|41718.
22:04:28|41718.
22:04:29|41718.
22:04:30|41717.99
22:04:31|41717.99
22:04:32|41717.99
22:04:33|41717.99
22:04:34|41717.99
22:04:35|41717.99
22:04:37|41717.99
22:04:38|41717.99
22:04:40|41718.
22:04:40|41717.99
22:04:42|41717.99
22:04:43|41719.38
22:04:44|41719.38
22:04:45|41719.38
22:04:46|41719.37
22:04:48|41719.37
22:04:49|41719.37
22:04:50|41719.37
22:04:51|41719.37
22:04:52|41719.37
22:04:53|41713.45
22:04:54|41711.96
22:04:55|41711.95
22:04:56|41711.95
22:04:57|41711.95
22:04:58|41711.62
22:05:00|41711.62
22:05:01|41711.63
22:05:02|41711.62
22:05:04|41711.61
22:05:04|41711.61
22:05:07|41710.99
22:05:07|41710.99
22:05:08|41710.99
22:05:09|41710.99
22:05:10|41710.99
22:05:11|41710.99
22:05:13|41710.99
22:05:13|41710.98
22:05:14|41708.95
22:05:15|41703.21
22:05:17|41703.21
22:05:17|41702.35
22:05:18|41700.
22:05:19|41700.
22:05:20|41698.18
22:05:21|41692.69
22:05:22|41692.69
22:05:23|41692.69
22:05:24|41692.69
22:05:25|41692.69
22:05:26|41692.69
22:05:27|41692.69
22:05:28|41692.69
22:05:30|41692.82
22:05:31|41692.82
22:05:32|41692.82
22:05:33|41692.82
22:05:34|41692.82
22:05:35|41692.82
22:05:36|41691.49
22:05:38|41691.49
22:05:39|41691.49
22:05:39|41691.49
22:05:42|41691.48
22:05:43|41691.48
22:05:44|41691.48
22:05:45|41691.49
22:05:46|41691.49
22:05:47|41691.49
22:05:48|41691.49
22:05:49|41691.49
22:05:50|41691.49
22:05:51|41691.48
22:05:52|41691.48
22:05:53|41691.48
22:05:55|41691.48
22:05:55|41691.48
22:05:57|41691.49
22:05:57|41691.49
22:05:58|41691.49
22:05:59|41691.49
22:06:01|41691.49
22:06:03|41691.49
22:06:04|41691.
22:06:05|41690.99
22:06:06|41690.99
22:06:07|41690.16
22:06:08|41690.16
22:06:09|41690.16
22:06:10|41690.15
22:06:11|41690.15
22:06:12|41690.15
22:06:13|41690.15
22:06:14|41690.15
22:06:15|41690.16
22:06:16|41690.16
22:06:17|41690.15
22:06:18|41690.15
22:06:19|41690.98
22:06:20|41690.98
22:06:21|41690.98
22:06:22|41690.99
22:06:23|41690.99
22:06:24|41691.49
22:06:25|41691.49
22:06:26|41692.71
22:06:27|41692.71
22:06:28|41692.71
22:06:29|41692.71
22:06:30|41692.71
22:06:31|41692.71
22:06:32|41692.71
22:06:33|41692.71
22:06:34|41692.71
22:06:35|41693.8
22:06:36|41697.93
22:06:37|41697.93
22:06:38|41697.93
22:06:40|41697.93
22:06:42|41704.99
22:06:43|41701.28
22:06:45|41701.28
22:06:45|41701.28
22:06:46|41701.28
22:06:48|41701.28
22:06:48|41701.28
22:06:49|41701.28
22:06:51|41701.27
22:06:52|41701.27
22:06:54|41701.28
22:06:54|41701.28
22:06:56|41701.28
22:06:57|41701.1
22:06:58|41701.1
22:06:59|41701.27
22:07:00|41701.28
22:07:01|41701.28
22:07:02|41708.95
22:07:03|41709.88
22:07:04|41709.87
22:07:05|41709.87
22:07:06|41709.87
22:07:07|41709.87
22:07:08|41709.87
22:07:09|41709.87
22:07:11|41709.87
22:07:12|41708.9
22:07:14|41708.9
22:07:15|41707.7
22:07:15|41707.7
22:07:16|41707.7
22:07:17|41707.7
22:07:19|41707.7
22:07:19|41707.7
22:07:20|41707.7
22:07:22|41707.7
22:07:22|41707.7
22:07:23|41707.7
22:07:25|41705.06
22:07:25|41705.06
22:07:26|41705.06
22:07:27|41705.06
22:07:29|41705.06
22:07:29|41705.06
22:07:31|41705.06
22:07:32|41703.85
22:07:33|41703.85
22:07:34|41703.85
22:07:35|41703.85
22:07:36|41703.86
22:07:36|41703.86
22:07:38|41703.86
22:07:39|41703.86
22:07:41|41703.86
22:07:41|41703.86
22:07:43|41703.86
22:07:44|41703.86
22:07:46|41703.86
22:07:46|41703.85
22:07:47|41703.86
22:07:49|41703.86
22:07:50|41705.05
22:07:50|41705.05
22:07:51|41705.05
22:07:53|41705.05
22:07:53|41705.04
22:07:55|41705.04
22:07:56|41705.04
22:07:57|41704.03
22:07:58|41702.39
22:07:59|41702.39
22:08:00|41702.39
22:08:02|41704.1
22:08:03|41704.1
22:08:05|41704.1
22:08:05|41707.7
22:08:07|41710.69
22:08:07|41710.69
22:08:09|41719.08
22:08:09|41719.08
22:08:11|41719.08
22:08:12|41717.64
22:08:13|41717.64
22:08:13|41718.9
22:08:15|41718.64
22:08:16|41718.64
22:08:17|41719.38
22:08:19|41719.38
22:08:19|41719.38
22:08:21|41719.38
22:08:22|41719.38
22:08:22|41719.38
22:08:24|41719.38
22:08:25|41719.38
22:08:27|41719.38
22:08:28|41719.38
22:08:29|41719.39
22:08:29|41719.39
22:08:30|41719.38
22:08:32|41719.38
22:08:33|41719.38
22:08:34|41719.39
22:08:34|41719.39
22:08:36|41719.39
22:08:36|41719.39
22:08:38|41719.39
22:08:38|41719.39
22:08:41|41719.39
22:08:42|41719.38
22:08:44|41719.38
22:08:46|41719.39
22:08:46|41719.39
22:08:48|41719.39
22:08:49|41719.38
22:08:50|41719.38
22:08:51|41719.38
22:08:52|41719.39
22:08:53|41719.38
22:08:54|41719.39
22:08:55|41719.39
22:08:56|41719.38
22:08:57|41717.89
22:08:58|41717.89
22:08:59|41717.89
22:09:01|41717.89
22:09:02|41712.11
22:09:03|41712.11
22:09:04|41714.59
22:09:05|41714.59
22:09:06|41714.59
22:09:08|41714.59
22:09:09|41714.59
22:09:10|41714.59
22:09:11|41714.59
22:09:12|41714.59
22:09:13|41714.59
22:09:13|41714.59
22:09:15|41714.59
22:09:15|41714.59
22:09:17|41714.59
22:09:18|41714.59
22:09:19|41717.89
22:09:20|41720.
22:09:21|41720.
22:09:23|41721.99
22:09:23|41721.98
22:09:24|41721.98
22:09:25|41721.98
22:09:26|41721.06
22:09:27|41721.07
22:09:29|41721.07
22:09:29|41721.07
22:09:30|41721.07
22:09:31|41721.07
22:09:32|41721.07
22:09:33|41721.07
22:09:34|41721.07
22:09:35|41721.07
22:09:36|41721.07
22:09:37|41721.07
22:09:38|41721.07
22:09:39|41721.07
22:09:40|41721.07
22:09:42|41721.07
22:09:44|41721.06
22:09:46|41721.06
22:09:46|41721.07
22:09:47|41721.07
22:09:48|41721.07
22:09:50|41721.07
22:09:52|41721.07
22:09:53|41721.07
22:09:54|41721.07
22:09:55|41721.07
22:09:55|41721.07
22:09:57|41721.06
22:09:58|41721.07
22:09:58|41721.07
22:09:59|41721.07
22:10:01|41721.07
22:10:02|41721.08
22:10:03|41721.08
22:10:04|41721.08
22:10:05|41721.07
22:10:06|41721.07
22:10:06|41721.08
22:10:08|41721.08
22:10:09|41721.08
22:10:10|41721.08
22:10:11|41721.07
22:10:13|41723.2
22:10:14|41724.98
22:10:14|41724.98
22:10:15|41724.98
22:10:16|41724.98
22:10:17|41724.84
22:10:18|41724.84
22:10:19|41716.49
22:10:20|41714.6
22:10:21|41712.12
22:10:23|41712.12
22:10:23|41712.09
22:10:24|41711.36
22:10:26|41711.36
22:10:27|41711.36
22:10:27|41710.68
22:10:28|41710.68
22:10:29|41710.68
22:10:30|41710.68
22:10:31|41710.68
22:10:33|41710.68
22:10:34|41710.69
22:10:35|41710.69
22:10:36|41710.69
22:10:37|41710.68
22:10:38|41710.39
22:10:39|41710.39
22:10:40|41710.39
22:10:41|41710.39
22:10:43|41710.4
22:10:44|41710.4
22:10:46|41710.39
22:10:48|41707.97
22:10:48|41707.97
22:10:49|41707.97
22:10:51|41709.34
22:10:51|41709.33
22:10:53|41709.33
22:10:54|41709.34
22:10:55|41709.34
22:10:56|41709.34
22:10:57|41709.34
22:10:58|41709.34
22:10:59|41709.33
22:11:00|41709.33
22:11:01|41709.33
22:11:03|41709.33
22:11:04|41709.34
22:11:05|41709.33
22:11:06|41709.34
22:11:08|41709.34
22:11:09|41709.34
22:11:09|41709.34
22:11:10|41709.33
22:11:12|41709.33
22:11:12|41709.34
22:11:14|41709.34
22:11:15|41701.31
22:11:16|41699.86
22:11:17|41697.93
22:11:18|41697.93
22:11:19|41697.94
22:11:20|41697.94
22:11:21|41697.94
22:11:22|41697.94
22:11:23|41697.93
22:11:23|41697.93
22:11:25|41697.93
22:11:26|41697.54
22:11:27|41695.02
22:11:28|41695.01
22:11:30|41695.01
22:11:31|41695.01
22:11:32|41695.01
22:11:33|41695.01
22:11:34|41695.01
22:11:35|41695.
22:11:36|41695.
22:11:37|41695.
22:11:38|41695.
22:11:38|41695.
22:11:39|41695.
22:11:40|41695.
22:11:42|41695.01
22:11:44|41695.01
22:11:44|41695.01
22:11:45|41695.01
22:11:46|41695.01
22:11:48|41695.01
22:11:48|41695.01
22:11:49|41695.01
22:11:52|41695.01
22:11:52|41695.14
22:11:53|41695.14
22:11:54|41695.14
22:11:55|41695.14
22:11:56|41695.14
22:11:57|41695.14
22:11:58|41695.14
22:11:59|41695.14
22:12:01|41695.14
22:12:02|41695.14
22:12:03|41695.02
22:12:04|41695.02
22:12:05|41695.13
22:12:06|41695.13
22:12:07|41695.13
22:12:08|41695.13
22:12:10|41695.14
22:12:10|41695.14
22:12:12|41695.14
22:12:13|41695.14
22:12:14|41695.14
22:12:15|41695.14
22:12:16|41695.03
22:12:17|41695.03
22:12:18|41695.03
22:12:19|41695.02
22:12:21|41695.02
22:12:21|41695.02
22:12:23|41695.02
22:12:24|41695.02
22:12:25|41695.02
22:12:26|41695.02
22:12:27|41695.01
22:12:27|41695.01
22:12:29|41695.02
22:12:30|41695.02
22:12:31|41695.02
22:12:32|41695.02
22:12:33|41695.02
22:12:34|41695.
22:12:35|41695.
22:12:36|41695.
22:12:37|41703.98
22:12:37|41703.76
22:12:39|41703.75
22:12:40|41703.75
22:12:41|41703.75
22:12:42|41703.36
22:12:43|41703.36
22:12:44|41703.36
22:12:46|41703.36
22:12:46|41703.36
22:12:48|41702.78
22:12:48|41702.78
22:12:49|41701.27
22:12:50|41702.77
22:12:51|41702.77
22:12:52|41702.77
22:12:53|41702.77
22:12:54|41702.77
22:12:55|41702.73
22:12:56|41702.73
22:12:57|41702.69
22:12:59|41702.69
22:12:59|41702.69
22:13:00|41702.69
22:13:02|41702.69
22:13:03|41702.69
22:13:04|41702.69
22:13:05|41702.69
22:13:07|41702.69
22:13:08|41702.69
22:13:08|41702.69
22:13:09|41702.69
22:13:10|41702.7
22:13:12|41702.7
22:13:13|41702.7
22:13:15|41702.7
22:13:16|41702.7
22:13:17|41702.69
22:13:18|41702.69
22:13:19|41702.69
22:13:20|41702.69
22:13:21|41702.03
22:13:22|41702.03
22:13:23|41702.04
22:13:24|41702.04
22:13:25|41702.04
22:13:26|41702.04
22:13:27|41702.04
22:13:27|41702.04
22:13:29|41702.04
22:13:30|41702.04
22:13:31|41702.03
22:13:32|41702.03
22:13:33|41702.03
22:13:34|41702.03
22:13:35|41702.04
22:13:36|41702.04
22:13:37|41702.04
22:13:37|41702.04
22:13:38|41702.04
22:13:40|41703.37
22:13:40|41703.75
22:13:42|41703.75
22:13:43|41707.95
22:13:44|41707.95
22:13:44|41707.95
22:13:46|41707.94
22:13:48|41707.94
22:13:50|41707.94
22:13:50|41707.94
22:13:51|41707.94
22:13:52|41707.94
22:13:54|41707.94
22:13:55|41707.94
22:13:56|41707.94
22:13:57|41707.94
22:13:58|41707.94
22:13:59|41707.93
22:14:00|41707.93
22:14:01|41707.93
22:14:03|41707.93
22:14:04|41707.93
22:14:05|41707.93
22:14:06|41707.93
22:14:07|41707.93
22:14:08|41710.35
22:14:09|41711.63
22:14:11|41711.64
22:14:12|41711.63
22:14:13|41711.63
22:14:14|41711.63
22:14:14|41707.95
22:14:16|41707.97
22:14:17|41707.97
22:14:18|41707.97
22:14:19|41707.97
22:14:20|41707.97
22:14:21|41707.97
22:14:22|41707.97
22:14:23|41707.97
22:14:24|41707.97
22:14:25|41707.97
22:14:26|41707.97
22:14:27|41707.97
22:14:28|41707.97
22:14:29|41707.96
22:14:30|41707.96
22:14:31|41707.96
22:14:32|41707.96
22:14:33|41707.96
22:14:34|41707.96
22:14:35|41707.96
22:14:36|41707.96
22:14:37|41707.97
22:14:38|41707.96
22:14:39|41707.96
22:14:40|41707.96
22:14:41|41707.96
22:14:42|41707.93
22:14:43|41707.93
22:14:44|41707.92
22:14:45|41707.93
22:14:47|41707.93
22:14:48|41707.92
22:14:48|41707.93
22:14:50|41707.93
22:14:50|41707.92
22:14:52|41707.92
22:14:52|41707.92
22:14:53|41707.92
22:14:54|41707.92
22:14:56|41707.92
22:14:58|41707.92
22:14:58|41707.92
22:15:00|41707.07
22:15:02|41707.07
22:15:03|41702.75
22:15:05|41702.75
22:15:05|41702.76
22:15:06|41702.76
22:15:08|41702.76
22:15:10|41702.04
22:15:11|41702.04
22:15:12|41702.04
22:15:13|41702.04
22:15:14|41696.62
22:15:15|41698.26
22:15:16|41698.26
22:15:17|41698.09
22:15:18|41697.07
22:15:19|41697.07
22:15:20|41696.31
22:15:21|41696.31
22:15:23|41696.31
22:15:24|41696.31
22:15:25|41696.32
22:15:26|41696.32
22:15:27|41696.32
22:15:28|41695.52
22:15:29|41695.
22:15:29|41695.
22:15:31|41695.
22:15:31|41695.
22:15:33|41695.
22:15:34|41695.
22:15:34|41695.
22:15:36|41695.
22:15:37|41695.
22:15:38|41695.
22:15:39|41695.01
22:15:41|41695.
22:15:42|41695.01
22:15:42|41695.
22:15:44|41695.
22:15:44|41695.
22:15:46|41695.01
22:15:48|41695.
22:15:49|41695.
22:15:50|41695.
22:15:51|41695.
22:15:53|41695.01
22:15:54|41695.01
22:15:54|41695.01
22:15:55|41695.01
22:15:57|41695.01
22:15:57|41695.01
22:15:59|41695.01
22:15:59|41695.
22:16:00|41695.
22:16:03|41695.
22:16:04|41695.
22:16:05|41695.
22:16:06|41695.
22:16:07|41695.
22:16:08|41695.
22:16:09|41695.
22:16:10|41695.01
22:16:11|41695.01
22:16:12|41695.01
22:16:13|41695.01
22:16:14|41695.01
22:16:16|41695.01
22:16:17|41695.
22:16:18|41695.
22:16:19|41695.
22:16:20|41695.
22:16:21|41695.
22:16:23|41695.
22:16:24|41695.
22:16:25|41695.
22:16:26|41695.01
22:16:27|41695.01
22:16:27|41695.01
22:16:29|41695.01
22:16:29|41695.
22:16:30|41695.
22:16:32|41695.
22:16:32|41695.
22:16:33|41695.
22:16:34|41695.
22:16:36|41695.
22:16:37|41695.
22:16:38|41695.
22:16:38|41695.
22:16:39|41695.
22:16:40|41695.01
22:16:41|41695.01
22:16:43|41695.01
22:16:43|41695.
22:16:44|41695.
22:16:46|41695.
22:16:46|41695.
22:16:49|41695.
22:16:49|41695.
22:16:51|41695.
22:16:51|41695.
22:16:53|41695.01
22:16:53|41695.01
22:16:54|41695.01
22:16:55|41695.
22:16:56|41695.
22:16:57|41695.
22:16:59|41695.
22:16:59|41695.
22:17:02|41695.
22:17:02|41695.
22:17:04|41695.
22:17:05|41695.
22:17:07|41695.
22:17:09|41695.
22:17:09|41695.
22:17:11|41693.09
22:17:11|41690.15
22:17:13|41690.15
22:17:14|41690.15
22:17:14|41690.15
22:17:16|41690.15
22:17:16|41686.63
22:17:17|41686.63
22:17:19|41686.63
22:17:20|41686.63
22:17:21|41686.63
22:17:22|41683.9
22:17:23|41683.9
22:17:23|41683.98
22:17:25|41683.97
22:17:25|41683.97
22:17:26|41683.97
22:17:27|41683.97
22:17:30|41683.91
22:17:31|41683.91
22:17:31|41683.9
22:17:33|41683.9
22:17:34|41683.88
22:17:35|41683.88
22:17:36|41683.88
22:17:37|41683.88
22:17:38|41683.88
22:17:39|41683.88
22:17:39|41683.89
22:17:41|41683.89
22:17:42|41683.89
22:17:42|41683.89
22:17:44|41683.89
22:17:45|41683.89
22:17:46|41683.89
22:17:47|41683.89
22:17:48|41683.89
22:17:50|41683.89
22:17:50|41683.89
22:17:51|41683.89
22:17:52|41683.89
22:17:54|41683.89
22:17:54|41683.89
22:17:55|41683.9
22:17:56|41683.9
22:17:57|41683.9
22:17:59|41683.9
22:18:00|41683.9
22:18:02|41683.9
22:18:03|41683.9
22:18:04|41683.9
22:18:05|41684.18
22:18:06|41684.18
22:18:07|41684.18
22:18:08|41684.95
22:18:09|41685.48
22:18:10|41685.48
22:18:12|41684.96
22:18:13|41684.95
22:18:14|41684.95
22:18:16|41684.95
22:18:17|41684.95
22:18:18|41684.94
22:18:19|41684.94
22:18:20|41684.94
22:18:21|41684.94
22:18:22|41684.94
22:18:23|41684.95
22:18:25|41684.95
22:18:27|41684.95
22:18:27|41684.94
22:18:28|41684.95
22:18:29|41684.95
22:18:30|41684.95
22:18:31|41683.9
22:18:32|41683.9
22:18:34|41683.88
22:18:35|41683.88
22:18:36|41683.86
22:18:37|41683.86
22:18:38|41683.87
22:18:39|41682.59
22:18:40|41682.59
22:18:41|41682.59
22:18:42|41682.59
22:18:43|41682.57
22:18:44|41682.57
22:18:45|41682.56
22:18:46|41682.57
22:18:47|41682.57
22:18:48|41682.57
22:18:49|41682.57
22:18:50|41682.56
22:18:52|41682.56
22:18:52|41682.56
22:18:54|41682.56
22:18:55|41682.56
22:18:55|41682.57
22:18:57|41682.57
22:18:58|41684.92
22:19:00|41684.92
22:19:01|41689.66
22:19:02|41689.66
22:19:03|41689.66
22:19:04|41689.66
22:19:04|41689.66
22:19:06|41689.66
22:19:07|41689.66
22:19:08|41689.66
22:19:09|41689.66
22:19:10|41689.66
22:19:11|41689.66
22:19:12|41689.66
22:19:13|41689.66
22:19:13|41690.3
22:19:14|41690.3
22:19:16|41690.3
22:19:17|41690.3
22:19:18|41691.35
22:19:19|41691.35
22:19:20|41691.35
22:19:21|41691.35
22:19:22|41691.35
22:19:23|41692.45
22:19:24|41692.45
22:19:25|41692.44
22:19:26|41692.45
22:19:27|41692.45
22:19:28|41692.45
22:19:30|41692.45
22:19:30|41692.45
22:19:32|41692.45
22:19:33|41692.45
22:19:34|41692.45
22:19:35|41692.45
22:19:36|41692.45
22:19:37|41692.45
22:19:38|41692.61
22:19:39|41692.61
22:19:40|41692.61
22:19:41|41692.61
22:19:42|41692.61
22:19:43|41692.61
22:19:44|41692.61
22:19:45|41692.61
22:19:46|41692.61
22:19:47|41692.61
22:19:48|41692.61
22:19:49|41692.61
22:19:50|41692.61
22:19:52|41692.61
22:19:54|41692.61
22:19:56|41692.61
22:19:56|41692.61
22:19:57|41692.61
22:19:58|41692.61
22:19:59|41692.61
22:20:01|41692.61
22:20:01|41692.61
22:20:02|41692.61
22:20:04|41692.61
22:20:05|41692.61
22:20:06|41692.61
22:20:07|41692.61
22:20:08|41692.61
22:20:09|41692.61
22:20:10|41692.61
22:20:11|41692.61
22:20:12|41692.61
22:20:13|41692.61
22:20:14|41692.61
22:20:16|41694.93
22:20:17|41694.93
22:20:17|41694.93
22:20:19|41694.93
22:20:20|41694.93
22:20:20|41694.93
22:20:22|41694.93
22:20:23|41696.39
22:20:24|41699.99
22:20:25|41700.19
22:20:26|41703.51
22:20:27|41703.34
22:20:28|41703.34
22:20:29|41703.34
22:20:30|41704.99
22:20:31|41705.94
22:20:32|41709.31
22:20:33|41707.16
22:20:34|41710.06
22:20:35|41709.25
22:20:37|41709.25
22:20:38|41709.25
22:20:38|41709.25
22:20:40|41713.04
22:20:41|41713.04
22:20:41|41713.05
22:20:42|41713.04
22:20:44|41713.04
22:20:45|41713.04
22:20:45|41713.04
22:20:47|41713.04
22:20:47|41713.04
22:20:49|41713.05
22:20:49|41713.04
22:20:51|41713.04
22:20:52|41713.05
22:20:54|41713.04
22:20:54|41713.04
22:20:55|41713.04
22:20:56|41718.88
22:20:57|41718.88
22:20:58|41719.03
22:20:59|41719.03
22:21:00|41719.03
22:21:01|41719.03
22:21:02|41719.03
22:21:04|41719.03
22:21:05|41717.25
22:21:06|41717.25
22:21:07|41719.04
22:21:08|41719.04
22:21:09|41719.04
22:21:11|41719.04
22:21:12|41719.03
22:21:13|41719.03
22:21:15|41719.03
22:21:15|41719.03
22:21:17|41722.
22:21:18|41723.05
22:21:19|41720.52
22:21:20|41720.52
22:21:21|41720.52
22:21:23|41720.52
22:21:23|41720.52
22:21:24|41720.52
22:21:25|41720.52
22:21:26|41720.52
22:21:27|41720.52
22:21:29|41717.26
22:21:29|41713.8
22:21:30|41713.06
22:21:31|41713.05
22:21:32|41713.04
22:21:33|41713.04
22:21:34|41713.04
22:21:35|41713.04
22:21:36|41713.04
22:21:37|41713.04
22:21:39|41713.05
22:21:40|41713.05
22:21:41|41713.04
22:21:42|41713.04
22:21:43|41713.05
22:21:44|41713.05
22:21:46|41713.05
22:21:46|41713.04
22:21:47|41713.04
22:21:48|41713.04
22:21:49|41713.05
22:21:50|41713.05
22:21:51|41713.04
22:21:53|41709.26
22:21:55|41709.26
22:21:56|41709.26
22:21:57|41709.26
22:21:58|41709.26
22:21:58|41709.25
22:21:59|41709.25
22:22:00|41703.21
22:22:02|41703.21
22:22:04|41703.21
22:22:05|41703.2
22:22:06|41703.2
22:22:07|41703.2
22:22:08|41703.2
22:22:09|41705.9
22:22:10|41707.78
22:22:11|41707.78
22:22:12|41707.78
22:22:13|41707.78
22:22:14|41707.78
22:22:15|41707.78
22:22:16|41707.94
22:22:17|41707.94
22:22:18|41707.94
22:22:19|41707.94
22:22:20|41707.94
22:22:21|41707.94
22:22:22|41707.94
22:22:23|41706.73
22:22:24|41706.74
22:22:26|41706.74
22:22:26|41706.74
22:22:28|41706.74
22:22:29|41706.74
22:22:29|41706.74
22:22:31|41706.74
22:22:32|41706.74
22:22:33|41706.74
22:22:34|41706.73
22:22:35|41702.75
22:22:35|41702.76
22:22:37|41702.76
22:22:38|41702.76
22:22:38|41702.76
22:22:40|41702.76
22:22:40|41702.76
22:22:42|41702.76
22:22:43|41702.76
22:22:44|41702.76
22:22:44|41703.8
22:22:46|41703.8
22:22:46|41703.8
22:22:48|41703.8
22:22:49|41703.8
22:22:50|41703.8
22:22:51|41703.8
22:22:52|41703.8
22:22:53|41703.8
22:22:53|41703.8
22:22:56|41703.79
22:22:56|41703.8
22:22:57|41703.8
22:22:59|41703.8
22:23:00|41703.8
22:23:02|41703.8
22:23:02|41702.8
22:23:04|41702.79
22:23:04|41702.79
22:23:05|41702.8
22:23:06|41702.8
22:23:07|41702.79
22:23:09|41702.79
22:23:10|41702.79
22:23:12|41702.79
22:23:12|41703.73
22:23:13|41703.73
22:23:15|41703.73
22:23:16|41703.79
22:23:17|41703.79
22:23:18|41703.79
22:23:19|41703.78
22:23:20|41703.78
22:23:21|41703.78
22:23:22|41703.78
22:23:23|41703.73
22:23:24|41703.73
22:23:26|41703.73
22:23:27|41702.91
22:23:28|41702.91
22:23:29|41702.8
22:23:29|41702.8
22:23:30|41702.8
22:23:32|41702.79
22:23:32|41702.8
22:23:34|41702.79
22:23:34|41702.8
22:23:36|41702.8
22:23:37|41702.8
22:23:37|41702.79
22:23:39|41702.79
22:23:39|41702.79
22:23:40|41702.79
22:23:41|41702.8
22:23:43|41702.8
22:23:43|41702.8
22:23:45|41702.79
22:23:46|41702.8
22:23:47|41702.8
22:23:47|41702.79
22:23:48|41702.79
22:23:50|41702.79
22:23:51|41702.8
22:23:51|41702.79
22:23:52|41702.79
22:23:53|41702.8
22:23:55|41702.8
22:23:56|41702.79
22:23:56|41702.8
22:23:58|41702.8
22:23:59|41702.8
22:23:59|41702.8
22:24:00|41702.8
22:24:03|41702.8
22:24:04|41703.
22:24:05|41703.
22:24:06|41703.
22:24:06|41703.
22:24:08|41702.99
22:24:08|41702.99
22:24:10|41702.99
22:24:10|41702.99
22:24:11|41702.99
22:24:13|41702.99
22:24:13|41702.99
22:24:14|41702.99
22:24:16|41703.
22:24:17|41703.
22:24:17|41703.
22:24:19|41703.
22:24:19|41703.
22:24:21|41703.
22:24:22|41703.
22:24:23|41702.99
22:24:24|41701.56
22:24:26|41701.57
22:24:27|41701.57
22:24:28|41701.56
22:24:29|41701.56
22:24:30|41701.56
22:24:31|41701.56
22:24:32|41701.57
22:24:33|41701.57
22:24:34|41701.57
22:24:35|41701.57
22:24:36|41701.57
22:24:37|41701.57
22:24:38|41701.56
22:24:39|41701.56
22:24:40|41701.56
22:24:41|41701.56
22:24:42|41701.56
22:24:43|41701.56
22:24:44|41701.57
22:24:45|41701.57
22:24:45|41701.57
22:24:46|41701.57
22:24:48|41701.57
22:24:48|41701.57
22:24:50|41701.57
22:24:50|41701.56
22:24:51|41701.26
22:24:52|41701.26
22:24:54|41701.26
22:24:54|41701.26
22:24:57|41696.75
22:24:59|41695.65
22:24:59|41694.2
22:25:00|41694.14
22:25:02|41694.13
22:25:04|41694.13
22:25:05|41690.86
22:25:06|41690.04
22:25:07|41692.33
22:25:07|41692.32
22:25:08|41690.86
22:25:09|41690.86
22:25:11|41690.75
22:25:12|41690.17
22:25:13|41690.81
22:25:14|41690.81
22:25:15|41690.81
22:25:16|41690.82
22:25:17|41690.81
22:25:18|41690.81
22:25:19|41690.81
22:25:20|41690.82
22:25:21|41690.81
22:25:22|41690.81
22:25:23|41690.81
22:25:24|41690.81
22:25:25|41690.81
22:25:26|41690.81
22:25:27|41690.81
22:25:28|41690.81
22:25:29|41690.81
22:25:30|41690.82
22:25:31|41688.67
22:25:32|41688.66
22:25:33|41688.66
22:25:34|41688.67
22:25:34|41688.66
22:25:36|41688.66
22:25:36|41688.67
22:25:39|41688.67
22:25:39|41688.67
22:25:40|41688.67
22:25:41|41688.67
22:25:43|41688.67
22:25:44|41688.67
22:25:45|41688.67
22:25:46|41688.66
22:25:46|41690.81
22:25:47|41690.82
22:25:49|41690.82
22:25:49|41690.82
22:25:50|41692.32
22:25:51|41692.32
22:25:53|41692.32
22:25:53|41692.32
22:25:54|41692.32
22:25:55|41692.32
22:25:56|41685.01
22:25:57|41685.01
22:26:00|41680.6
22:26:00|41680.61
22:26:02|41682.01
22:26:03|41682.
22:26:04|41682.
22:26:05|41682.
22:26:06|41681.93
22:26:07|41681.93
22:26:08|41681.93
22:26:10|41678.73
22:26:12|41678.98
22:26:13|41678.97
22:26:15|41678.32
22:26:16|41678.32
22:26:17|41678.32
22:26:18|41678.32
22:26:19|41678.32
22:26:20|41678.31
22:26:21|41678.32
22:26:22|41678.31
22:26:23|41678.31
22:26:24|41678.31
22:26:25|41678.31
22:26:26|41678.31
22:26:27|41678.31
22:26:28|41681.96
22:26:29|41681.96
22:26:30|41681.96
22:26:31|41681.96
22:26:32|41681.97
22:26:33|41681.97
22:26:34|41681.97
22:26:35|41681.68
22:26:36|41681.68
22:26:37|41681.68
22:26:38|41680.23
22:26:39|41680.23
22:26:40|41680.23
22:26:41|41680.23
22:26:42|41680.23
22:26:43|41680.23
22:26:44|41680.23
22:26:45|41680.23
22:26:46|41680.23
22:26:47|41680.23
22:26:48|41680.23
22:26:49|41680.23
22:26:50|41680.23
22:26:51|41680.23
22:26:52|41680.23
22:26:53|41680.23
22:26:54|41680.23
22:26:55|41680.24
22:26:56|41680.24
22:26:57|41680.23
22:26:59|41680.24
22:27:01|41680.23
22:27:02|41680.23
22:27:03|41680.24
22:27:04|41680.24
22:27:06|41678.31
22:27:07|41678.31
22:27:07|41678.31
22:27:09|41678.31
22:27:11|41678.31
22:27:12|41678.31
22:27:13|41678.31
22:27:14|41678.31
22:27:15|41677.5
22:27:16|41677.5
22:27:17|41677.5
22:27:18|41677.5
22:27:20|41677.5
22:27:21|41677.5
22:27:22|41677.5
22:27:23|41677.5
22:27:24|41677.5
22:27:25|41673.58
22:27:26|41673.58
22:27:27|41673.58
22:27:28|41673.58
22:27:30|41672.01
22:27:30|41672.01
22:27:31|41667.79
22:27:34|41667.79
22:27:34|41667.79
22:27:35|41667.79
22:27:36|41667.79
22:27:37|41667.79
22:27:38|41667.79
22:27:40|41667.8
22:27:41|41667.8
22:27:42|41667.8
22:27:43|41666.67
22:27:44|41666.67
22:27:45|41666.67
22:27:46|41666.
22:27:47|41666.
22:27:48|41666.
22:27:49|41666.
22:27:50|41666.
22:27:51|41665.59
22:27:52|41664.42
22:27:53|41664.41
22:27:54|41664.41
22:27:55|41664.41
22:27:56|41664.41
22:27:57|41664.41
22:27:59|41663.74
22:27:59|41663.74
22:28:01|41663.74
22:28:03|41664.19
22:28:05|41663.31
22:28:05|41663.31
22:28:07|41663.31
22:28:08|41663.32
22:28:09|41663.32
22:28:11|41663.59
22:28:13|41664.17
22:28:13|41663.19
22:28:14|41663.19
22:28:15|41663.19
22:28:16|41664.09
22:28:17|41664.09
22:28:18|41664.1
22:28:19|41664.1
22:28:20|41664.17
22:28:21|41664.17
22:28:22|41664.17
22:28:23|41664.17
22:28:25|41664.17
22:28:26|41664.17
22:28:27|41664.18
22:28:28|41664.17
22:28:29|41663.25
22:28:30|41663.25
22:28:31|41663.25
22:28:32|41663.25
22:28:33|41663.24
22:28:34|41663.24
22:28:35|41663.24
22:28:36|41663.25
22:28:37|41663.24
22:28:38|41663.24
22:28:39|41663.24
22:28:40|41663.24
22:28:41|41663.24
22:28:42|41663.24
22:28:43|41663.24
22:28:44|41663.25
22:28:45|41663.25
22:28:46|41663.25
22:28:47|41663.24
22:28:48|41663.25
22:28:49|41663.19
22:28:50|41660.94
22:28:51|41660.75
22:28:52|41659.68
22:28:53|41659.69
22:28:54|41659.69
22:28:55|41659.69
22:28:56|41659.32
22:28:57|41656.89
22:28:58|41656.1
22:28:59|41656.11
22:29:00|41656.11
22:29:01|41656.11
22:29:02|41656.11
22:29:03|41656.11
22:29:05|41656.1
22:29:05|41654.25
22:29:07|41654.05
22:29:09|41654.05
22:29:11|41654.05
22:29:11|41654.05
22:29:12|41654.06
22:29:13|41654.06
22:29:14|41654.05
22:29:15|41653.9
22:29:16|41653.9
22:29:17|41653.89
22:29:19|41653.88
22:29:19|41653.89
22:29:21|41653.89
22:29:21|41653.89
22:29:23|41653.89
22:29:24|41653.89
22:29:25|41653.89
22:29:26|41653.89
22:29:28|41653.89
22:29:28|41653.89
22:29:29|41653.89
22:29:31|41653.89
22:29:32|41653.89
22:29:33|41653.87
22:29:33|41653.88
22:29:34|41653.87
22:29:36|41653.86
22:29:37|41653.86
22:29:38|41653.86
22:29:39|41653.86
22:29:40|41653.86
22:29:41|41653.86
22:29:41|41653.86
22:29:43|41653.86
22:29:44|41653.29
22:29:45|41653.29
22:29:45|41653.29
22:29:46|41653.29
22:29:47|41653.29
22:29:49|41652.66
22:29:49|41652.66
22:29:50|41652.65
22:29:52|41652.65
22:29:52|41652.65
22:29:53|41652.66
22:29:54|41652.66
22:29:55|41652.66
22:29:57|41652.65
22:29:57|41652.65
22:29:59|41652.65
22:30:00|41652.65
22:30:00|41652.65
22:30:02|41652.65
22:30:04|41651.58
22:30:05|41651.58
22:30:06|41651.56
22:30:06|41651.56
22:30:09|41651.56
22:30:09|41651.56
22:30:10|41651.55
22:30:12|41651.55
22:30:13|41651.55
22:30:14|41651.55
22:30:15|41651.56
22:30:16|41652.64
22:30:17|41652.64
22:30:18|41652.64
22:30:19|41652.64
22:30:20|41652.65
22:30:21|41652.66
22:30:22|41652.66
22:30:23|41652.66
22:30:25|41653.
22:30:26|41653.
22:30:28|41653.
22:30:28|41653.86
22:30:29|41653.87
22:30:30|41653.87
22:30:32|41653.87
22:30:33|41653.87
22:30:34|41653.86
22:30:35|41653.87
22:30:37|41653.86
22:30:38|41653.86
22:30:39|41653.86
22:30:40|41653.86
22:30:41|41653.86
22:30:42|41653.86
22:30:43|41653.86
22:30:44|41653.86
22:30:44|41653.87
22:30:46|41653.87
22:30:47|41653.89
22:30:48|41653.89
22:30:48|41653.89
22:30:50|41653.89
22:30:50|41653.89
22:30:52|41653.89
22:30:53|41653.89
22:30:53|41653.89
22:30:54|41653.89
22:30:56|41653.89
22:30:56|41653.89
22:30:58|41653.89
22:30:59|41653.88
22:31:00|41653.88
22:31:01|41653.88
22:31:03|41653.88
22:31:05|41653.88
22:31:06|41653.89
22:31:07|41653.89
22:31:07|41653.89
22:31:09|41653.89
22:31:10|41653.88
22:31:11|41653.88
22:31:12|41653.88
22:31:13|41653.88
22:31:14|41653.88
22:31:15|41653.88
22:31:16|41653.88
22:31:17|41653.88
22:31:18|41653.88
22:31:19|41653.88
22:31:20|41653.88
22:31:21|41653.88
22:31:22|41653.88
22:31:23|41653.89
22:31:24|41656.89
22:31:25|41656.88
22:31:26|41656.88
22:31:27|41656.89
22:31:28|41656.89
22:31:29|41656.89
22:31:30|41656.89
22:31:31|41656.89
22:31:32|41656.89
22:31:33|41656.89
22:31:34|41656.88
22:31:35|41656.88
22:31:36|41656.88
22:31:37|41656.88
22:31:38|41656.88
22:31:39|41656.88
22:31:41|41656.88
22:31:42|41656.88
22:31:43|41656.88
22:31:44|41656.89
22:31:44|41656.89
22:31:46|41656.89
22:31:46|41656.88
22:31:49|41656.88
22:31:49|41656.89
22:31:50|41656.88
22:31:51|41656.88
22:31:53|41656.89
22:31:54|41656.89
22:31:54|41656.89
22:31:55|41656.89
22:31:56|41656.89
22:31:57|41656.89
22:31:59|41656.89
22:32:00|41656.89
22:32:00|41656.89
22:32:02|41656.89
22:32:04|41656.89
22:32:05|41656.89
22:32:07|41656.89
22:32:08|41656.89
22:32:10|41656.89
22:32:11|41656.89
22:32:12|41656.89
22:32:14|41656.89
22:32:14|41656.89
22:32:15|41656.89
22:32:17|41656.89
22:32:18|41656.89
22:32:19|41656.89
22:32:20|41656.89
22:32:21|41656.89
22:32:22|41656.89
22:32:23|41656.89
22:32:24|41656.89
22:32:25|41656.9
22:32:26|41662.53
22:32:27|41662.53
22:32:28|41662.25
22:32:29|41662.25
22:32:31|41662.25
22:32:32|41662.25
22:32:33|41665.05
22:32:33|41665.05
22:32:34|41665.05
22:32:36|41665.2
22:32:37|41665.2
22:32:38|41665.2
22:32:39|41665.2
22:32:40|41665.2
22:32:40|41665.08
22:32:42|41665.78
22:32:42|41665.78
22:32:45|41665.78
22:32:45|41665.07
22:32:46|41665.07
22:32:47|41665.07
22:32:48|41665.07
22:32:49|41662.54
22:32:51|41662.54
22:32:51|41662.54
22:32:52|41662.53
22:32:53|41662.53
22:32:54|41662.53
22:32:55|41662.53
22:32:56|41662.54
22:32:57|41662.54
22:32:58|41662.54
22:32:59|41660.97
22:33:00|41660.97
22:33:01|41660.96
22:33:02|41660.96
22:33:03|41660.96
22:33:05|41660.96
22:33:06|41659.1
22:33:07|41659.1
22:33:08|41659.1
22:33:10|41659.1
22:33:11|41660.66
22:33:11|41660.66
22:33:12|41664.78
22:33:15|41664.78
22:33:15|41664.34
22:33:16|41664.34
22:33:18|41664.34
22:33:18|41664.34
22:33:19|41664.34
22:33:20|41664.34
22:33:21|41664.26
22:33:23|41663.95
22:33:24|41663.32
22:33:25|41663.32
22:33:26|41663.32
22:33:26|41663.32
22:33:28|41663.32
22:33:28|41663.32
22:33:30|41663.32
22:33:32|41663.34
22:33:32|41663.33
22:33:33|41663.25
22:33:34|41663.25
22:33:35|41663.25
22:33:37|41662.55
22:33:38|41662.55
22:33:40|41662.56
22:33:42|41662.56
22:33:42|41662.56
22:33:43|41662.55
22:33:46|41662.55
22:33:46|41662.53
22:33:47|41662.54
22:33:48|41662.53
22:33:49|41661.45
22:33:50|41661.45
22:33:51|41661.45
22:33:52|41661.45
22:33:53|41666.56
22:33:54|41669.74
22:33:55|41676.88
22:33:56|41677.21
22:33:57|41676.98
22:33:58|41676.98
22:33:59|41672.23
22:34:00|41672.23
22:34:01|41672.23
22:34:02|41672.23
22:34:03|41672.23
22:34:04|41674.39
22:34:05|41674.39
22:34:07|41672.99
22:34:09|41675.11
22:34:10|41674.92
22:34:11|41674.92
22:34:12|41675.11
22:34:13|41675.11
22:34:15|41675.11
22:34:16|41675.11
22:34:16|41676.3
22:34:17|41676.3
22:34:18|41676.3
22:34:20|41676.3
22:34:21|41676.3
22:34:21|41675.54
22:34:22|41675.54
22:34:23|41675.54
22:34:24|41675.54
22:34:26|41675.54
22:34:27|41675.54
22:34:28|41675.53
22:34:29|41675.53
22:34:31|41675.53
22:34:31|41675.53
22:34:32|41675.53
22:34:34|41675.54
22:34:35|41675.54
22:34:36|41675.54
22:34:37|41675.54
22:34:38|41675.54
22:34:39|41675.54
22:34:40|41675.54
22:34:41|41675.54
22:34:42|41675.54
22:34:43|41675.54
22:34:45|41675.54
22:34:45|41675.54
22:34:47|41675.54
22:34:47|41675.53
22:34:49|41675.53
22:34:49|41675.53
22:34:51|41675.53
22:34:51|41675.53
22:34:53|41675.53
22:34:53|41675.53
22:34:54|41675.53
22:34:55|41675.53
22:34:56|41675.54
22:34:58|41675.54
22:34:59|41675.53
22:34:59|41675.53
22:35:00|41675.53
22:35:02|41675.54
22:35:02|41675.54
22:35:03|41677.49
22:35:04|41676.74
22:35:07|41676.77
22:35:07|41676.77
22:35:09|41676.91
22:35:09|41677.49
22:35:10|41677.49
22:35:11|41677.49
22:35:12|41677.7
22:35:13|41677.7
22:35:15|41677.69
22:35:15|41677.69
22:35:17|41677.69
22:35:17|41677.69
22:35:18|41677.7
22:35:19|41677.7
22:35:20|41677.7
22:35:21|41677.7
22:35:23|41677.7
22:35:24|41677.7
22:35:25|41677.7
22:35:26|41677.7
22:35:26|41677.7
22:35:28|41677.69
22:35:28|41677.69
22:35:29|41677.7
22:35:31|41677.7
22:35:31|41677.7
22:35:33|41677.7
22:35:34|41679.99
22:35:35|41680.
22:35:36|41680.
22:35:37|41680.
22:35:38|41680.
22:35:39|41680.
22:35:40|41680.
22:35:41|41680.
22:35:42|41680.
22:35:43|41680.
22:35:44|41679.99
22:35:45|41680.
22:35:47|41679.99
22:35:47|41680.
22:35:48|41680.
22:35:49|41680.
22:35:51|41680.
22:35:52|41680.
22:35:52|41680.
22:35:53|41680.
22:35:55|41680.
22:35:55|41680.
22:35:56|41680.
22:35:58|41680.
22:35:58|41680.
22:35:59|41680.
22:36:00|41680.
22:36:01|41680.
22:36:02|41680.
22:36:04|41680.
22:36:04|41680.
22:36:05|41680.
22:36:08|41680.
22:36:09|41680.
22:36:10|41680.
22:36:12|41679.99
22:36:13|41679.99
22:36:15|41679.99
22:36:16|41680.
22:36:17|41680.
22:36:18|41680.
22:36:20|41680.
22:36:21|41680.
22:36:22|41680.
22:36:23|41679.99
22:36:25|41679.97
22:36:27|41679.97
22:36:27|41679.97
22:36:29|41679.08
22:36:30|41679.07
22:36:31|41679.07
22:36:32|41678.32
22:36:33|41677.71
22:36:34|41677.71
22:36:35|41677.71
22:36:36|41677.71
22:36:37|41677.71
22:36:38|41677.71
22:36:39|41677.65
22:36:40|41677.62
22:36:41|41677.62
22:36:42|41677.62
22:36:43|41675.45
22:36:44|41675.45
22:36:46|41675.45
22:36:46|41675.44
22:36:48|41675.45
22:36:49|41675.45
22:36:49|41675.45
22:36:51|41675.45
22:36:52|41675.45
22:36:52|41675.45
22:36:54|41676.68
22:36:55|41676.68
22:36:55|41676.68
22:36:57|41676.68
22:36:58|41676.68
22:36:59|41676.68
22:36:59|41676.68
22:37:00|41676.68
22:37:02|41676.68
22:37:02|41676.68
22:37:03|41676.68
22:37:06|41677.08
22:37:07|41677.08
22:37:08|41677.08
22:37:10|41677.08
22:37:11|41677.08
22:37:12|41677.08
22:37:13|41677.08
22:37:14|41677.08
22:37:16|41677.08
22:37:17|41677.07
22:37:18|41677.07
22:37:20|41677.07
22:37:20|41677.07
22:37:21|41677.07
22:37:22|41677.07
22:37:24|41677.07
22:37:25|41677.07
22:37:26|41677.07
22:37:27|41677.07
22:37:29|41677.08
22:37:30|41677.08
22:37:31|41677.08
22:37:32|41677.08
22:37:33|41677.07
22:37:34|41677.07
22:37:35|41677.07
22:37:36|41677.08
22:37:37|41677.07
22:37:38|41677.07
22:37:39|41677.07
22:37:40|41677.07
22:37:41|41676.68
22:37:42|41676.68
22:37:43|41676.68
22:37:44|41676.68
22:37:46|41676.68
22:37:47|41676.68
22:37:48|41676.68
22:37:49|41676.68
22:37:49|41676.68
22:37:51|41676.68
22:37:51|41676.68
22:37:52|41676.68
22:37:53|41676.68
22:37:54|41676.68
22:37:55|41676.68
22:37:56|41676.68
22:37:57|41676.67
22:37:58|41676.67
22:37:59|41676.68
22:38:00|41676.68
22:38:01|41676.68
22:38:02|41676.68
22:38:03|41676.68
22:38:05|41676.68
22:38:06|41676.68
22:38:07|41676.68
22:38:08|41676.68
22:38:10|41676.68
22:38:11|41676.68
22:38:12|41676.68
22:38:13|41676.68
22:38:15|41676.68
22:38:16|41676.68
22:38:17|41676.67
22:38:18|41676.67
22:38:19|41676.68
22:38:20|41676.68
22:38:21|41676.68
22:38:22|41676.68
22:38:23|41676.68
22:38:25|41676.68
22:38:26|41676.68
22:38:27|41676.68
22:38:28|41676.68
22:38:28|41677.07
22:38:30|41677.07
22:38:31|41677.07
22:38:32|41677.07
22:38:32|41677.07
22:38:33|41677.07
22:38:35|41677.07
22:38:36|41677.07
22:38:36|41677.07
22:38:37|41677.07
22:38:38|41677.07
22:38:39|41677.07
22:38:41|41677.07
22:38:42|41677.07
22:38:43|41677.07
22:38:44|41677.07
22:38:45|41677.07
22:38:46|41677.07
22:38:46|41677.07
22:38:48|41677.07
22:38:49|41677.07
22:38:49|41677.07
22:38:51|41677.07
22:38:51|41677.07
22:38:52|41677.06
22:38:54|41677.06
22:38:54|41677.07
22:38:56|41677.07
22:38:56|41677.07
22:38:58|41677.07
22:38:58|41678.91
22:38:59|41678.1
22:39:01|41678.1
22:39:02|41678.09
22:39:03|41676.68
22:39:05|41676.68
22:39:05|41676.69
22:39:06|41676.69
22:39:08|41676.69
22:39:08|41676.69
22:39:10|41676.68
22:39:12|41676.69
22:39:13|41676.68
22:39:15|41676.68
22:39:17|41676.68
22:39:18|41676.68
22:39:19|41676.68
22:39:20|41676.68
22:39:21|41676.66
22:39:22|41676.66
22:39:23|41676.66
22:39:24|41676.66
22:39:25|41676.66
22:39:27|41676.66
22:39:28|41676.66
22:39:28|41676.66
22:39:30|41676.66
22:39:30|41676.66
22:39:31|41676.66
22:39:33|41677.06
22:39:33|41677.06
22:39:34|41677.07
22:39:36|41677.07
22:39:36|41675.02
22:39:38|41675.02
22:39:39|41679.52
22:39:40|41677.83
22:39:40|41677.83
22:39:42|41677.83
22:39:43|41677.83
22:39:45|41677.83
22:39:45|41677.83
22:39:47|41677.83
22:39:48|41679.22
22:39:49|41680.
22:39:50|41680.
22:39:51|41680.
22:39:53|41680.
22:39:53|41680.
22:39:54|41680.
22:39:56|41680.
22:39:56|41680.
22:39:58|41680.
22:39:58|41680.
22:40:00|41680.
22:40:01|41680.
22:40:02|41680.
22:40:03|41680.
22:40:04|41680.
22:40:04|41680.
22:40:06|41680.
22:40:07|41680.
22:40:08|41680.
22:40:09|41680.
22:40:11|41680.
22:40:11|41680.
22:40:14|41680.
22:40:15|41680.
22:40:16|41680.
22:40:18|41680.
22:40:19|41680.
22:40:19|41680.
22:40:20|41680.
22:40:22|41680.
22:40:24|41680.
22:40:24|41680.
22:40:26|41680.
22:40:26|41680.
22:40:27|41680.
22:40:28|41680.
22:40:30|41680.
22:40:30|41680.
22:40:31|41680.
22:40:32|41680.
22:40:33|41680.
22:40:34|41680.
22:40:35|41680.
22:40:36|41685.3
22:40:37|41685.3
22:40:39|41685.3
22:40:39|41685.32
22:40:40|41685.32
22:40:41|41685.33
22:40:42|41685.33
22:40:43|41685.32
22:40:44|41685.32
22:40:45|41685.32
22:40:46|41685.33
22:40:48|41685.33
22:40:48|41685.33
22:40:49|41685.33
22:40:50|41685.32
22:40:51|41685.32
22:40:52|41685.32
22:40:53|41685.33
22:40:54|41685.33
22:40:55|41685.33
22:40:57|41685.33
22:40:57|41685.33
22:40:58|41685.33
22:40:59|41685.33
22:41:00|41685.32
22:41:01|41685.32
22:41:02|41685.32
22:41:03|41685.33
22:41:05|41690.67
22:41:05|41690.67
22:41:06|41690.79
22:41:07|41690.8
22:41:09|41690.8
22:41:09|41690.8
22:41:11|41690.79
22:41:13|41690.8
22:41:14|41690.8
22:41:16|41690.79
22:41:17|41690.79
22:41:19|41690.86
22:41:20|41690.86
22:41:21|41690.9
22:41:23|41690.89
22:41:23|41690.89
22:41:25|41690.89
22:41:26|41690.9
22:41:27|41690.9
22:41:28|41690.9
22:41:29|41690.9
22:41:30|41690.9
22:41:31|41690.9
22:41:33|41689.62
22:41:33|41689.62
22:41:34|41691.48
22:41:36|41691.93
22:41:38|41691.94
22:41:38|41691.94
22:41:40|41691.94
22:41:41|41691.94
22:41:41|41693.04
22:41:43|41693.46
22:41:43|41693.46
22:41:45|41693.46
22:41:46|41693.46
22:41:47|41693.46
22:41:48|41693.46
22:41:49|41693.46
22:41:50|41694.83
22:41:51|41694.83
22:41:52|41694.83
22:41:53|41694.82
22:41:54|41694.83
22:41:55|41694.83
22:41:56|41694.83
22:41:57|41694.83
22:41:58|41694.83
22:41:59|41694.83
22:42:00|41694.83
22:42:01|41694.83
22:42:02|41694.83
22:42:03|41694.83
22:42:05|41694.82
22:42:06|41694.82
22:42:07|41694.83
22:42:07|41694.83
22:42:08|41694.83
22:42:10|41694.83
22:42:11|41694.83
22:42:12|41694.83
22:42:14|41694.83
22:42:15|41694.83
22:42:16|41694.83
22:42:18|41694.83
22:42:18|41694.83
22:42:19|41694.83
22:42:20|41694.83
22:42:22|41694.83
22:42:23|41694.83
22:42:24|41694.82
22:42:25|41694.82
22:42:26|41694.82
22:42:27|41694.82
22:42:28|41694.82
22:42:29|41694.82
22:42:30|41694.82
22:42:31|41694.82
22:42:32|41694.82
22:42:33|41694.82
22:42:34|41694.82
22:42:35|41694.83
22:42:36|41694.83
22:42:36|41694.83
22:42:38|41694.83
22:42:39|41694.83
22:42:40|41694.83
22:42:41|41695.
22:42:42|41695.
22:42:43|41694.99
22:42:43|41695.
22:42:44|41695.
22:42:46|41695.
22:42:46|41697.46
22:42:47|41699.73
22:42:49|41699.73
22:42:50|41703.8
22:42:50|41703.8
22:42:52|41703.8
22:42:53|41705.56
22:42:54|41705.56
22:42:55|41705.56
22:42:55|41708.65
22:42:57|41707.64
22:42:57|41707.83
22:42:58|41709.99
22:43:00|41710.78
22:43:01|41714.28
22:43:02|41720.4
22:43:03|41720.39
22:43:04|41720.39
22:43:05|41720.39
22:43:06|41720.39
22:43:07|41720.39
22:43:09|41718.18
22:43:09|41718.18
22:43:10|41718.28
22:43:12|41718.28
22:43:13|41718.28
22:43:15|41718.32
22:43:15|41718.31
22:43:16|41718.11
22:43:18|41716.65
22:43:19|41716.65
22:43:20|41714.06
22:43:21|41714.06
22:43:23|41714.06
22:43:24|41714.06
22:43:24|41720.38
22:43:26|41724.47
22:43:27|41724.47
22:43:27|41724.47
22:43:30|41724.47
22:43:30|41724.47
22:43:32|41724.04
22:43:33|41724.04
22:43:35|41724.04
22:43:37|41724.04
22:43:38|41724.05
22:43:39|41724.05
22:43:39|41724.05
22:43:40|41724.05
22:43:42|41724.05
22:43:43|41724.05
22:43:44|41724.05
22:43:46|41724.06
22:43:47|41724.06
22:43:48|41724.05
22:43:49|41724.05
22:43:50|41724.05
22:43:51|41724.05
22:43:52|41724.05
22:43:53|41724.05
22:43:54|41724.05
22:43:55|41724.
22:43:56|41724.
22:43:57|41724.
22:43:58|41724.
22:43:59|41724.01
22:44:00|41724.01
22:44:01|41724.01
22:44:02|41724.01
22:44:03|41724.01
22:44:04|41724.01
22:44:06|41724.
22:44:07|41724.
22:44:07|41724.
22:44:09|41724.
22:44:09|41724.
22:44:10|41724.01
22:44:12|41724.01
22:44:13|41724.01
22:44:14|41724.01
22:44:16|41724.01
22:44:17|41724.01
22:44:19|41724.01
22:44:21|41722.97
22:44:21|41722.28
22:44:23|41722.
22:44:23|41722.
22:44:25|41722.
22:44:26|41721.82
22:44:27|41721.82
22:44:28|41721.83
22:44:29|41721.83
22:44:30|41721.47
22:44:31|41721.47
22:44:32|41721.47
22:44:33|41721.47
22:44:34|41721.48
22:44:35|41721.48
22:44:37|41721.48
22:44:38|41721.48
22:44:39|41718.52
22:44:40|41718.52
22:44:41|41718.52
22:44:42|41718.52
22:44:43|41718.02
22:44:44|41718.02
22:44:45|41718.02
22:44:47|41718.02
22:44:47|41718.01
22:44:48|41718.01
22:44:50|41718.01
22:44:51|41718.01
22:44:51|41716.75
22:44:52|41716.74
22:44:53|41716.74
22:44:55|41716.74
22:44:55|41716.75
22:44:56|41716.75
22:44:57|41716.75
22:44:58|41716.74
22:45:01|41716.75
22:45:01|41716.75
22:45:02|41716.75
22:45:04|41716.6
22:45:04|41716.2
22:45:06|41716.21
22:45:06|41716.21
22:45:07|41716.31
22:45:08|41716.3
22:45:09|41716.3
22:45:11|41716.32
22:45:12|41716.32
22:45:13|41716.32
22:45:14|41716.32
22:45:15|41716.32
22:45:17|41716.32
22:45:19|41716.34
22:45:20|41716.33
22:45:21|41716.33
22:45:22|41715.03
22:45:24|41716.3
22:45:25|41716.3
22:45:26|41716.3
22:45:27|41716.3
22:45:28|41716.32
22:45:30|41716.32
22:45:30|41716.32
22:45:32|41716.32
22:45:33|41716.31
22:45:34|41716.32
22:45:34|41716.32
22:45:36|41716.32
22:45:36|41716.32
22:45:38|41716.32
22:45:39|41716.32
22:45:40|41716.31
22:45:40|41716.3
22:45:41|41716.32
22:45:43|41716.31
22:45:43|41716.31
22:45:45|41716.31
22:45:46|41716.31
22:45:47|41716.31
22:45:48|41716.31
22:45:49|41716.31
22:45:50|41716.31
22:45:51|41716.31
22:45:52|41716.31
22:45:53|41716.31
22:45:54|41716.31
22:45:55|41716.32
22:45:56|41716.32
22:45:57|41716.32
22:45:58|41716.32
22:45:59|41716.32
22:46:00|41716.32
22:46:01|41716.32
22:46:02|41716.32
22:46:03|41716.32
22:46:04|41716.31
22:46:05|41716.31
22:46:06|41716.31
22:46:07|41715.06
22:46:08|41715.07
22:46:09|41716.29
22:46:10|41716.29
22:46:11|41716.29
22:46:12|41716.29
22:46:13|41716.31
22:46:14|41716.31
22:46:15|41716.31
22:46:16|41716.31
22:46:17|41716.31
22:46:18|41716.3
22:46:20|41716.29
22:46:22|41715.07
22:46:23|41715.07
22:46:24|41715.07
22:46:26|41725.
22:46:27|41722.31
22:46:28|41722.31
22:46:30|41722.31
22:46:30|41722.31
22:46:31|41722.31
22:46:32|41722.31
22:46:33|41722.3
22:46:35|41713.61
22:46:35|41713.61
22:46:36|41713.61
22:46:38|41713.61
22:46:39|41713.61
22:46:39|41713.6
22:46:40|41712.77
22:46:42|41712.76
22:46:43|41712.76
22:46:44|41712.76
22:46:44|41712.76
22:46:46|41712.56
22:46:46|41712.57
22:46:48|41712.56
22:46:48|41712.56
22:46:49|41712.56
22:46:50|41712.56
22:46:51|41712.56
22:46:52|41712.56
22:46:54|41712.56
22:46:54|41710.68
22:46:56|41710.68
22:46:56|41710.65
22:46:57|41710.65
22:46:58|41710.65
22:47:00|41710.65
22:47:00|41710.65
22:47:02|41710.66
22:47:03|41710.66
22:47:04|41710.65
22:47:05|41710.65
22:47:07|41710.65
22:47:08|41710.66
22:47:09|41710.66
22:47:10|41704.05
22:47:11|41704.05
22:47:12|41704.05
22:47:13|41704.05
22:47:14|41704.05
22:47:15|41704.05
22:47:16|41704.05
22:47:17|41704.05
22:47:19|41704.05
22:47:21|41702.32
22:47:21|41702.32
22:47:23|41702.32
22:47:24|41702.32
22:47:25|41704.
22:47:27|41704.
22:47:27|41704.
22:47:29|41704.
22:47:30|41704.
22:47:31|41704.
22:47:32|41704.
22:47:33|41704.
22:47:34|41704.
22:47:36|41704.
22:47:38|41704.
22:47:38|41704.
22:47:39|41704.
22:47:40|41704.
22:47:42|41704.
22:47:43|41704.
22:47:44|41704.
22:47:45|41704.
22:47:46|41704.
22:47:47|41703.99
22:47:48|41704.
22:47:49|41704.
22:47:50|41704.
22:47:51|41704.
22:47:52|41704.
22:47:53|41704.
22:47:54|41704.
22:47:55|41704.
22:47:56|41704.
22:47:57|41704.
22:47:58|41704.
22:47:59|41704.
22:48:00|41704.03
22:48:01|41704.03
22:48:02|41704.03
22:48:03|41704.03
22:48:04|41704.03
22:48:05|41704.03
22:48:06|41704.03
22:48:07|41704.03
22:48:08|41704.03
22:48:09|41704.03
22:48:10|41704.03
22:48:11|41704.03
22:48:12|41704.03
22:48:13|41704.03
22:48:14|41704.03
22:48:15|41704.03
22:48:16|41704.03
22:48:17|41707.71
22:48:18|41704.06
22:48:20|41704.03
22:48:21|41704.04
22:48:23|41704.04
22:48:24|41704.01
22:48:25|41704.01
22:48:26|41704.01
22:48:27|41704.01
22:48:29|41704.01
22:48:29|41704.04
22:48:30|41704.04
22:48:32|41704.04
22:48:32|41704.04
22:48:33|41704.04
22:48:34|41704.04
22:48:35|41705.1
22:48:36|41705.1
22:48:37|41705.09
22:48:38|41704.
22:48:39|41700.22
22:48:40|41700.23
22:48:41|41703.96
22:48:42|41701.08
22:48:43|41699.14
22:48:44|41699.14
22:48:45|41699.14
22:48:46|41699.14
22:48:47|41699.14
22:48:48|41699.14
22:48:49|41699.14
22:48:51|41699.15
22:48:52|41699.14
22:48:53|41699.14
22:48:53|41697.66
22:48:54|41697.66
22:48:55|41697.66
22:48:57|41695.32
22:48:57|41695.32
22:48:58|41695.32
22:48:59|41695.32
22:49:01|41695.32
22:49:03|41695.32
22:49:04|41695.32
22:49:04|41690.73
22:49:05|41691.19
22:49:07|41691.19
22:49:07|41691.19
22:49:09|41691.19
22:49:09|41691.19
22:49:11|41691.18
22:49:11|41691.19
22:49:12|41691.18
22:49:13|41691.19
22:49:14|41691.19
22:49:15|41691.18
22:49:16|41691.18
22:49:18|41691.18
22:49:18|41691.18
22:49:20|41691.18
22:49:22|41691.18
22:49:23|41691.18
22:49:25|41691.18
22:49:25|41691.18
22:49:27|41691.19
22:49:28|41691.19
22:49:29|41691.19
22:49:31|41691.19
22:49:33|41691.19
22:49:34|41691.19
22:49:35|41691.19
22:49:35|41691.19
22:49:36|41691.19
22:49:38|41691.19
22:49:38|41691.19
22:49:40|41691.19
22:49:41|41691.19
22:49:42|41691.19
22:49:44|41691.19
22:49:44|41691.18
22:49:45|41691.19
22:49:46|41691.19
22:49:48|41691.19
22:49:49|41691.19
22:49:49|41691.19
22:49:51|41691.19
22:49:52|41691.19
22:49:52|41691.18
22:49:53|41691.18
22:49:54|41691.18
22:49:55|41691.19
22:49:56|41691.19
22:49:57|41694.17
22:49:58|41695.21
22:49:59|41695.3
22:50:00|41695.31
22:50:01|41695.31
22:50:03|41695.3
22:50:03|41695.3
22:50:04|41695.3
22:50:05|41695.3
22:50:07|41695.3
22:50:08|41695.3
22:50:09|41695.3
22:50:10|41685.75
22:50:11|41677.13
22:50:11|41672.23
22:50:13|41664.81
22:50:14|41663.26
22:50:15|41663.26
22:50:16|41663.27
22:50:17|41663.24
22:50:17|41662.57
22:50:19|41660.01
22:50:19|41656.5
22:50:20|41656.5
22:50:23|41652.59
22:50:23|41631.17
22:50:26|41625.
22:50:27|41623.92
22:50:29|41623.92
22:50:31|41623.92
22:50:31|41618.67
22:50:32|41618.67
22:50:33|41617.35
22:50:34|41617.35
22:50:36|41617.35
22:50:36|41617.35
22:50:37|41617.35
22:50:39|41617.35
22:50:40|41617.34
22:50:41|41617.34
22:50:42|41616.99
22:50:43|41613.14
22:50:45|41612.24
22:50:46|41612.24
22:50:47|41611.18
22:50:48|41611.11
22:50:49|41610.25
22:50:51|41610.25
22:50:51|41601.
22:50:53|41601.
22:50:54|41601.
22:50:54|41601.
22:50:56|41600.
22:50:57|41596.17
22:50:57|41595.92
22:50:58|41594.02
22:50:59|41591.84
22:51:00|41591.84
22:51:01|41591.84
22:51:03|41591.84
22:51:03|41591.59
22:51:04|41590.75
22:51:05|41581.64
22:51:06|41580.01
22:51:08|41580.02
22:51:09|41580.
22:51:10|41580.
22:51:11|41578.25
22:51:11|41574.07
22:51:12|41574.07
22:51:14|41566.
22:51:14|41565.75
22:51:16|41565.75
22:51:17|41565.74
22:51:17|41565.
22:51:19|41565.01
22:51:19|41560.82
22:51:20|41560.82
22:51:21|41560.83
22:51:24|41558.52
22:51:25|41558.93
22:51:27|41556.87
22:51:28|41575.53
22:51:30|41585.49
22:51:31|41591.6
22:51:32|41594.74
22:51:33|41597.52
22:51:33|41597.57
22:51:34|41597.57
22:51:36|41597.57
22:51:37|41599.88
22:51:38|41599.88
22:51:39|41599.88
22:51:40|41599.62
22:51:41|41594.83
22:51:42|41590.73
22:51:43|41582.51
22:51:44|41579.18
22:51:45|41579.17
22:51:46|41579.17
22:51:47|41579.17
22:51:48|41579.17
22:51:49|41579.17
22:51:50|41579.32
22:51:52|41590.19
22:51:54|41590.34
22:51:54|41597.8
22:51:55|41599.99
22:51:56|41597.8
22:51:57|41597.8
22:51:58|41597.8
22:52:00|41597.8
22:52:01|41597.81
22:52:02|41599.4
22:52:03|41599.4
22:52:04|41599.4
22:52:05|41600.83
22:52:07|41600.83
22:52:08|41600.83
22:52:09|41600.83
22:52:10|41600.83
22:52:11|41602.04
22:52:12|41605.7
22:52:13|41615.73
22:52:13|41617.35
22:52:14|41617.35
22:52:17|41620.82
22:52:17|41623.25
22:52:18|41623.25
22:52:19|41623.91
22:52:20|41623.91
22:52:21|41625.01
22:52:23|41626.36
22:52:24|41630.
22:52:25|41631.23
22:52:26|41635.48
22:52:28|41635.48
22:52:29|41635.48
22:52:30|41635.49
22:52:31|41635.49
22:52:33|41635.49
22:52:34|41635.49
22:52:35|41635.48
22:52:36|41635.48
22:52:36|41635.49
22:52:37|41635.48
22:52:39|41627.56
22:52:41|41617.22
22:52:41|41610.77
22:52:42|41610.77
22:52:43|41606.83
22:52:44|41606.83
22:52:45|41606.83
22:52:46|41606.83
22:52:47|41606.83
22:52:48|41606.83
22:52:49|41606.83
22:52:50|41606.83
22:52:51|41606.82
22:52:52|41608.08
22:52:53|41608.08
22:52:54|41608.08
22:52:55|41610.91
22:52:56|41611.16
22:52:57|41611.16
22:52:58|41617.23
22:52:59|41623.62
22:53:00|41623.63
22:53:01|41623.63
22:53:03|41623.63
22:53:04|41623.63
22:53:05|41623.63
22:53:06|41623.63
22:53:07|41623.63
22:53:08|41623.63
22:53:09|41623.63
22:53:10|41623.63
22:53:11|41623.62
22:53:12|41623.62
22:53:13|41623.62
22:53:14|41623.62
22:53:15|41623.62
22:53:16|41623.63
22:53:17|41635.49
22:53:18|41635.49
22:53:19|41635.49
22:53:20|41635.49
22:53:21|41635.49
22:53:22|41635.49
22:53:23|41635.49
22:53:25|41639.61
22:53:27|41639.61
22:53:28|41639.61
22:53:30|41640.
22:53:30|41639.99
22:53:31|41641.83
22:53:32|41641.83
22:53:33|41641.83
22:53:35|41645.88
22:53:36|41645.88
22:53:37|41645.89
22:53:38|41645.89
22:53:39|41645.89
22:53:40|41645.88
22:53:42|41645.89
22:53:43|41646.93
22:53:44|41646.93
22:53:45|41646.92
22:53:46|41646.92
22:53:47|41646.92
22:53:48|41646.92
22:53:48|41646.92
22:53:49|41646.92
22:53:51|41646.92
22:53:52|41646.92
22:53:53|41646.92
22:53:53|41646.92
22:53:54|41646.93
22:53:56|41646.93
22:53:57|41646.93
22:53:58|41646.93
22:53:59|41646.93
22:53:59|41646.92
22:54:01|41646.93
22:54:02|41649.57
22:54:03|41649.57
22:54:04|41649.57
22:54:05|41650.
22:54:06|41650.
22:54:08|41650.
22:54:09|41650.
22:54:10|41650.37
22:54:11|41651.58
22:54:13|41651.58
22:54:13|41651.58
22:54:15|41651.58
22:54:16|41651.58
22:54:16|41651.58
22:54:17|41653.19
22:54:18|41651.58
22:54:20|41651.58
22:54:21|41651.58
22:54:23|41651.58
22:54:23|41651.58
22:54:25|41651.58
22:54:26|41651.58
22:54:28|41651.58
22:54:30|41649.58
22:54:31|41649.58
22:54:32|41649.58
22:54:33|41649.58
22:54:34|41649.58
22:54:35|41649.58
22:54:35|41649.58
22:54:37|41650.
22:54:38|41651.59
22:54:40|41651.59
22:54:40|41651.59
22:54:42|41651.59
22:54:44|41651.59
22:54:45|41651.59
22:54:46|41651.59
22:54:47|41651.59
22:54:48|41651.59
22:54:49|41651.59
22:54:50|41651.59
22:54:51|41651.59
22:54:52|41651.59
22:54:53|41651.58
22:54:54|41651.58
22:54:55|41651.59
22:54:56|41651.59
22:54:57|41651.59
22:54:58|41651.59
22:54:59|41651.59
22:55:00|41651.58
22:55:02|41651.58
22:55:02|41651.58
22:55:05|41651.59
22:55:05|41651.59
22:55:06|41653.19
22:55:08|41653.19
22:55:09|41653.19
22:55:10|41653.19
22:55:11|41653.19
22:55:12|41651.58
22:55:13|41651.58
22:55:14|41651.58
22:55:15|41651.58
22:55:16|41651.58
22:55:17|41651.58
22:55:19|41651.59
22:55:21|41645.9
22:55:21|41635.47
22:55:23|41631.59
22:55:23|41625.06
22:55:25|41620.
22:55:26|41620.
22:55:27|41620.01
22:55:29|41620.01
22:55:30|41620.01
22:55:31|41620.01
22:55:32|41620.01
22:55:33|41620.01
22:55:35|41620.
22:55:37|41620.
22:55:38|41620.
22:55:39|41620.
22:55:40|41620.
22:55:41|41620.
22:55:42|41620.
22:55:44|41619.32
22:55:45|41615.18
22:55:46|41615.17
22:55:47|41615.17
22:55:48|41615.18
22:55:49|41615.18
22:55:50|41615.18
22:55:52|41615.18
22:55:52|41615.18
22:55:53|41615.18
22:55:55|41615.18
22:55:55|41615.18
22:55:58|41615.18
22:55:59|41615.17
22:55:59|41615.17
22:56:00|41615.18
22:56:01|41615.18
22:56:02|41615.17
22:56:03|41615.17
22:56:05|41615.17
22:56:06|41615.17
22:56:07|41615.17
22:56:08|41615.17
22:56:08|41615.17
22:56:09|41615.17
22:56:10|41615.17
22:56:11|41615.17
22:56:12|41615.18
22:56:13|41615.18
22:56:14|41615.18
22:56:16|41615.18
22:56:16|41615.17
22:56:17|41615.17
22:56:18|41612.73
22:56:19|41612.73
22:56:20|41612.73
22:56:21|41612.73
22:56:22|41611.14
22:56:23|41611.14
22:56:25|41611.14
22:56:25|41611.14
22:56:27|41611.15
22:56:29|41611.15
22:56:31|41611.15
22:56:32|41611.15
22:56:33|41611.15
22:56:34|41611.14
22:56:34|41606.18
22:56:35|41606.12
22:56:36|41606.12
22:56:37|41602.04
22:56:38|41593.7
22:56:40|41593.7
22:56:41|41593.7
22:56:41|41593.71
22:56:43|41593.85
22:56:43|41597.87
22:56:45|41606.59
22:56:46|41606.59
22:56:47|41604.85
22:56:48|41604.85
22:56:49|41605.
22:56:49|41605.
22:56:51|41605.
22:56:52|41605.
22:56:54|41604.85
22:56:54|41601.33
22:56:55|41601.33
22:56:56|41601.33
22:56:57|41601.33
22:56:58|41601.33
22:57:00|41601.33
22:57:01|41606.64
22:57:02|41605.14
22:57:03|41605.14
22:57:04|41605.14
22:57:04|41605.14
22:57:06|41605.14
22:57:08|41604.46
22:57:08|41604.46
22:57:09|41604.46
22:57:11|41604.47
22:57:12|41604.47
22:57:13|41604.47
22:57:14|41604.47
22:57:15|41604.47
22:57:16|41604.47
22:57:17|41604.46
22:57:18|41604.46
22:57:19|41604.47
22:57:20|41604.46
22:57:21|41604.46
22:57:22|41604.46
22:57:23|41604.46
22:57:24|41604.46
22:57:26|41604.47
22:57:27|41604.47
22:57:29|41604.46
22:57:29|41604.46
22:57:32|41604.47
22:57:32|41608.97
22:57:33|41608.97
22:57:35|41611.55
22:57:36|41611.55
22:57:37|41611.55
22:57:38|41611.56
22:57:39|41611.56
22:57:40|41611.56
22:57:41|41612.08
22:57:42|41612.08
22:57:43|41612.09
22:57:44|41612.09
22:57:46|41606.87
22:57:48|41606.87
22:57:48|41606.87
22:57:49|41604.47
22:57:51|41604.47
22:57:51|41604.46
22:57:52|41604.47
22:57:53|41597.27
22:57:54|41595.13
22:57:56|41595.13
22:57:57|41595.14
22:57:57|41595.14
22:57:58|41595.13
22:57:59|41595.14
22:58:00|41595.14
22:58:02|41595.14
22:58:02|41597.2
22:58:03|41597.2
22:58:04|41597.2
22:58:06|41597.2
22:58:06|41597.2
22:58:07|41597.2
22:58:10|41597.2
22:58:10|41597.2
22:58:12|41597.2
22:58:13|41597.2
22:58:14|41597.19
22:58:15|41597.19
22:58:16|41597.2
22:58:18|41597.2
22:58:19|41597.2
22:58:19|41597.2
22:58:21|41597.2
22:58:22|41597.2
22:58:23|41597.2
22:58:24|41597.2
22:58:25|41597.2
22:58:26|41597.2
22:58:26|41597.2
22:58:28|41597.2
22:58:30|41597.2
22:58:30|41597.2
22:58:31|41597.2
22:58:33|41597.2
22:58:35|41597.27
22:58:35|41599.41
22:58:37|41599.42
22:58:38|41599.41
22:58:39|41597.62
22:58:40|41597.62
22:58:41|41597.63
22:58:42|41597.62
22:58:43|41597.62
22:58:44|41597.62
22:58:45|41597.62
22:58:46|41597.63
22:58:47|41597.63
22:58:48|41597.63
22:58:49|41597.63
22:58:50|41590.
22:58:51|41587.47
22:58:52|41587.47
22:58:53|41587.47
22:58:54|41587.47
22:58:55|41592.33
22:58:56|41590.49
22:58:57|41588.54
22:58:58|41586.54
22:58:59|41586.54
22:59:00|41586.36
22:59:01|41586.36
22:59:02|41584.46
22:59:03|41584.46
22:59:04|41584.46
22:59:05|41584.14
22:59:06|41584.14
22:59:07|41584.14
22:59:09|41584.14
22:59:10|41584.14
22:59:11|41584.14
22:59:12|41584.14
22:59:13|41584.14
22:59:13|41584.14
22:59:16|41584.14
22:59:16|41587.64
22:59:17|41592.08
22:59:18|41592.08
22:59:19|41596.64
22:59:20|41596.64
22:59:21|41596.64
22:59:22|41596.64
22:59:23|41597.2
22:59:24|41597.2
22:59:25|41597.2
22:59:26|41597.19
22:59:27|41597.19
22:59:28|41597.59
22:59:29|41597.63
22:59:30|41597.63
22:59:32|41597.63
22:59:33|41597.63
22:59:33|41597.63
22:59:34|41597.63
22:59:37|41598.2
22:59:38|41598.2
22:59:39|41598.19
22:59:40|41599.89
22:59:41|41599.89
22:59:42|41599.89
22:59:43|41599.89
22:59:44|41599.89
22:59:45|41599.89
22:59:46|41599.89
22:59:47|41599.89
22:59:49|41608.97
22:59:50|41617.13
22:59:51|41617.14
22:59:51|41617.14
22:59:52|41617.13
22:59:54|41617.13
22:59:55|41617.13
22:59:56|41617.13
22:59:57|41617.13
22:59:57|41617.13
22:59:58|41617.13
23:00:00|41617.13
23:00:01|41609.1
23:00:01|41607.9
23:00:03|41594.41
23:00:03|41581.63
23:00:04|41570.
23:00:06|41563.16
23:00:06|41563.15
23:00:08|41561.22
23:00:09|41560.
23:00:10|41560.01
23:00:11|41563.12
23:00:13|41573.16
23:00:13|41574.5
23:00:14|41561.23
23:00:15|41561.23
23:00:16|41556.63
23:00:18|41556.
23:00:18|41548.03
23:00:20|41533.53
23:00:20|41514.15
23:00:21|41519.89
23:00:22|41532.94
23:00:24|41542.85
23:00:24|41556.89
23:00:26|41569.9
23:00:27|41585.47
23:00:28|41585.43
23:00:29|41585.42
23:00:29|41585.43
23:00:32|41585.43
23:00:33|41585.43
23:00:35|41573.3
23:00:37|41572.94
23:00:38|41569.18
23:00:39|41579.57
23:00:40|41585.58
23:00:41|41592.19
23:00:42|41593.83
23:00:43|41610.17
23:00:44|41610.74
23:00:46|41598.26
23:00:47|41598.26
23:00:49|41598.26
23:00:49|41598.25
23:00:51|41596.65
23:00:51|41575.09
23:00:52|41578.87
23:00:54|41590.04
23:00:55|41594.89
23:00:56|41594.89
23:00:58|41602.32
23:00:59|41602.33
23:01:00|41610.7
23:01:02|41617.92
23:01:03|41620.32
23:01:04|41622.44
23:01:05|41622.43
23:01:05|41622.43
23:01:07|41636.29
23:01:08|41649.21
23:01:09|41658.19
23:01:10|41679.07
23:01:12|41699.
23:01:12|41702.54
23:01:14|41698.99
23:01:15|41687.26
23:01:16|41686.48
23:01:17|41674.22
23:01:18|41663.96
23:01:19|41672.87
23:01:20|41687.26
23:01:21|41687.26
23:01:22|41687.26
23:01:23|41687.26
23:01:25|41687.26
23:01:26|41687.26
23:01:27|41674.52
23:01:28|41672.81
23:01:29|41672.94
23:01:30|41672.94
23:01:31|41672.95
23:01:33|41664.61
23:01:34|41683.14
23:01:35|41677.48
23:01:37|41691.48
23:01:39|41691.1
23:01:39|41685.26
23:01:41|41685.26
23:01:42|41696.46
23:01:44|41706.83
23:01:44|41715.82
23:01:46|41715.86
23:01:46|41716.63
23:01:48|41711.82
23:01:49|41711.82
23:01:50|41707.84
23:01:51|41722.3
23:01:53|41714.29
23:01:53|41716.71
23:01:54|41720.85
23:01:55|41709.87
23:01:56|41706.85
23:01:58|41706.84
23:01:59|41697.6
23:02:00|41705.31
23:02:01|41705.31
23:02:02|41706.98
23:02:04|41708.49
23:02:05|41708.49
23:02:06|41714.61
23:02:07|41712.84
23:02:08|41705.9
23:02:08|41700.65
23:02:11|41700.65
23:02:11|41700.65
23:02:12|41700.59
23:02:14|41700.59
23:02:14|41700.59
23:02:15|41698.87
23:02:16|41691.52
23:02:18|41691.52
23:02:19|41691.49
23:02:20|41688.43
23:02:21|41688.43
23:02:22|41687.49
23:02:23|41673.21
23:02:24|41670.
23:02:25|41681.2
23:02:26|41681.2
23:02:27|41681.2
23:02:28|41675.85
23:02:29|41675.85
23:02:30|41675.85
23:02:31|41675.85
23:02:32|41678.04
23:02:34|41678.04
23:02:36|41678.04
23:02:37|41678.04
23:02:39|41678.17
23:02:40|41678.18
23:02:41|41678.18
23:02:43|41678.18
23:02:43|41678.18
23:02:45|41678.18
23:02:46|41678.18
23:02:48|41691.38
23:02:48|41691.48
23:02:49|41691.48
23:02:51|41710.97
23:02:51|41708.93
23:02:52|41703.84
23:02:54|41703.27
23:02:54|41694.58
23:02:55|41694.57
23:02:56|41694.58
23:02:58|41694.71
23:02:58|41691.48
23:02:59|41691.48
23:03:00|41683.14
23:03:02|41680.28
23:03:02|41678.97
23:03:04|41676.39
23:03:04|41676.39
23:03:05|41676.39
23:03:06|41672.01
23:03:07|41672.01
23:03:08|41672.01
23:03:09|41663.27
23:03:10|41663.27
23:03:11|41663.6
23:03:13|41669.29
23:03:13|41669.9
23:03:14|41671.38
23:03:16|41663.27
23:03:17|41652.06
23:03:18|41640.
23:03:19|41627.42
23:03:21|41623.43
23:03:21|41630.06
23:03:22|41639.13
23:03:23|41639.13
23:03:24|41639.04
23:03:25|41639.12
23:03:26|41630.42
23:03:28|41627.03
23:03:29|41623.28
23:03:29|41627.18
23:03:31|41633.72
23:03:32|41626.9
23:03:32|41626.89
23:03:35|41626.89
23:03:35|41614.32
23:03:37|41593.02
23:03:39|41583.03
23:03:40|41629.12
23:03:42|41674.65
23:03:42|41683.66
23:03:43|41661.07
23:03:45|41645.61
23:03:46|41667.44
23:03:47|41677.78
23:03:48|41677.79
23:03:49|41677.78
23:03:50|41677.61
23:03:52|41664.88
23:03:53|41660.
23:03:54|41651.58
23:03:55|41641.67
23:03:55|41641.67
23:03:57|41641.67
23:03:58|41632.65
23:03:59|41632.66
23:04:00|41646.12
23:04:00|41641.22
23:04:02|41641.18
23:04:04|41646.13
23:04:04|41646.17
23:04:05|41646.17
23:04:06|41646.15
23:04:07|41646.15
23:04:08|41636.31
23:04:09|41636.31
23:04:10|41636.31
23:04:12|41636.31
23:04:12|41636.45
23:04:13|41636.45
23:04:15|41636.29
23:04:16|41636.29
23:04:18|41636.29
23:04:18|41631.17
23:04:20|41620.18
23:04:21|41620.59
23:04:22|41620.59
23:04:23|41620.59
23:04:24|41620.59
23:04:25|41620.59
23:04:26|41620.58
23:04:27|41620.58
23:04:28|41620.59
23:04:29|41620.59
23:04:30|41620.36
23:04:31|41620.37
23:04:32|41620.37
23:04:33|41616.27
23:04:34|41613.95
23:04:36|41613.95
23:04:37|41620.59
23:04:39|41620.58
23:04:39|41620.58
23:04:41|41637.18
23:04:42|41639.99
23:04:43|41639.99
23:04:44|41640.
23:04:45|41629.81
23:04:46|41629.8
23:04:47|41615.89
23:04:48|41615.89
23:04:49|41616.02
23:04:50|41616.02
23:04:51|41633.24
23:04:52|41633.84
23:04:53|41633.84
23:04:55|41633.84
23:04:56|41640.73
23:04:57|41640.73
23:04:58|41640.73
23:04:59|41637.74
23:05:00|41637.74
23:05:01|41635.64
23:05:03|41635.64
23:05:03|41635.65
23:05:05|41641.23
23:05:06|41643.05
23:05:06|41643.05
23:05:09|41643.04
23:05:09|41643.04
23:05:10|41643.04
23:05:12|41621.91
23:05:14|41621.91
23:05:15|41615.01
23:05:16|41615.
23:05:17|41618.04
23:05:18|41618.04
23:05:19|41621.04
23:05:20|41621.04
23:05:21|41621.04
23:05:22|41621.04
23:05:23|41622.87
23:05:24|41633.27
23:05:25|41633.27
23:05:26|41633.27
23:05:27|41633.27
23:05:28|41633.27
23:05:29|41643.38
23:05:30|41637.07
23:05:31|41637.07
23:05:32|41637.07
23:05:33|41640.3
23:05:34|41650.26
23:05:35|41653.39
23:05:37|41659.99
23:05:37|41656.5
23:05:39|41651.31
23:05:39|41651.31
23:05:40|41651.31
23:05:41|41649.27
23:05:42|41649.41
23:05:43|41651.49
23:05:45|41651.49
23:05:46|41651.49
23:05:47|41651.49
23:05:48|41651.49
23:05:49|41642.09
23:05:50|41638.82
23:05:51|41638.82
23:05:52|41640.98
23:05:54|41650.3
23:05:54|41659.99
23:05:55|41656.11
23:05:57|41656.11
23:05:57|41659.57
23:05:59|41659.57
23:05:59|41659.99
23:06:00|41659.99
23:06:01|41659.99
23:06:03|41667.07
23:06:04|41669.47
23:06:04|41680.
23:06:05|41676.97
23:06:06|41675.48
23:06:07|41675.48
23:06:08|41665.75
23:06:10|41665.75
23:06:10|41657.46
23:06:13|41657.45
23:06:13|41657.46
23:06:14|41657.46
23:06:15|41657.46
23:06:16|41657.46
23:06:17|41657.45
23:06:18|41657.46
23:06:19|41667.23
23:06:20|41669.34
23:06:22|41669.35
23:06:24|41665.84
23:06:25|41665.87
23:06:26|41665.87
23:06:27|41669.34
23:06:28|41669.34
23:06:28|41675.48
23:06:30|41679.98
23:06:31|41679.98
23:06:32|41679.98
23:06:33|41662.66
23:06:34|41662.37
23:06:36|41662.37
23:06:38|41662.38
23:06:39|41662.38
23:06:41|41662.38
23:06:42|41669.68
23:06:43|41683.98
23:06:44|41685.33
23:06:46|41680.61
23:06:47|41684.98
23:06:48|41684.99
23:06:49|41684.99
23:06:51|41687.5
23:06:51|41687.89
23:06:53|41687.89
23:06:53|41687.89
23:06:55|41687.89
23:06:55|41687.89
23:06:57|41687.89
23:06:57|41687.89
23:06:58|41684.98
23:06:59|41698.99
23:07:00|41700.01
23:07:02|41705.57
23:07:03|41688.34
23:07:04|41677.22
23:07:05|41677.22
23:07:06|41683.7
23:07:07|41683.7
23:07:08|41683.49
23:07:09|41683.49
23:07:10|41688.92
23:07:11|41688.92
23:07:12|41698.96
23:07:13|41702.28
23:07:14|41711.98
23:07:15|41711.98
23:07:16|41713.29
23:07:17|41716.29
23:07:18|41716.29
23:07:19|41716.64
23:07:20|41705.77
23:07:21|41702.96
23:07:22|41702.96
23:07:23|41702.96
23:07:25|41699.48
23:07:25|41699.48
23:07:27|41702.12
23:07:27|41713.75
23:07:29|41713.75
23:07:29|41713.75
23:07:30|41713.75
23:07:32|41713.75
23:07:33|41712.99
23:07:34|41712.98
23:07:35|41712.98
23:07:36|41712.98
23:07:37|41712.98
23:07:39|41712.98
23:07:40|41709.2
23:07:41|41715.61
23:07:43|41713.72
23:07:44|41713.72
23:07:45|41713.72
23:07:45|41713.71
23:07:46|41713.72
23:07:48|41713.72
23:07:49|41703.87
23:07:49|41720.59
23:07:51|41724.79
23:07:53|41733.27
23:07:54|41735.68
23:07:55|41740.23
23:07:56|41743.68
23:07:57|41777.35
23:07:58|41794.46
23:07:59|41836.
23:08:00|41915.22
23:08:01|41928.54
23:08:02|41953.67
23:08:04|41917.48
23:08:05|41892.72
23:08:06|41860.54
23:08:08|41821.84
23:08:08|41820.03
23:08:09|41834.09
23:08:10|41899.72
23:08:11|41919.6
23:08:12|41890.35
23:08:14|41868.48
23:08:15|41878.18
23:08:16|41848.98
23:08:17|41848.19
23:08:18|41848.19
23:08:19|41853.
23:08:21|41871.99
23:08:23|41855.41
23:08:23|41838.73
23:08:24|41827.51
23:08:26|41834.19
23:08:26|41840.24
23:08:27|41822.77
23:08:28|41811.24
23:08:29|41811.23
23:08:30|41811.22
23:08:32|41810.91
23:08:33|41811.23
23:08:33|41794.72
23:08:34|41801.25
23:08:35|41809.16
23:08:36|41784.81
23:08:37|41791.83
23:08:39|41787.79
23:08:41|41773.55
23:08:43|41770.13
23:08:44|41779.49
23:08:46|41778.17
23:08:47|41797.41
23:08:48|41807.99
23:08:50|41800.29
23:08:51|41800.43
23:08:51|41810.9
23:08:53|41806.42
23:08:54|41806.42
23:08:56|41811.03
23:08:57|41811.03
23:08:57|41811.03
23:08:59|41811.03
23:09:00|41800.29
23:09:01|41800.29
23:09:02|41800.28
23:09:04|41800.29
23:09:05|41800.29
23:09:05|41800.29
23:09:07|41800.29
23:09:08|41800.29
23:09:08|41800.29
23:09:09|41800.29
23:09:11|41800.28
23:09:12|41800.28
23:09:12|41800.28
23:09:14|41800.29
23:09:15|41800.28
23:09:16|41816.31
23:09:16|41826.98
23:09:17|41836.28
23:09:18|41828.99
23:09:20|41816.38
23:09:21|41819.12
23:09:22|41820.85
23:09:23|41819.53
23:09:23|41815.4
23:09:25|41828.98
23:09:26|41826.5
23:09:27|41834.53
23:09:28|41837.82
23:09:29|41836.62
23:09:30|41836.62
23:09:31|41873.43
23:09:32|41859.54
23:09:33|41851.98
23:09:33|41842.32
23:09:35|41841.41
23:09:36|41852.77
23:09:37|41852.77
23:09:38|41878.95
23:09:39|41886.38
23:09:41|41915.
23:09:43|41918.03
23:09:44|41886.38
23:09:45|41877.62
23:09:47|41883.48
23:09:47|41883.48
23:09:49|41889.68
23:09:50|41900.
23:09:50|41900.
23:09:53|41900.
23:09:53|41905.87
23:09:54|41910.58
23:09:56|41908.59
23:09:56|41919.08
23:09:58|41922.46
23:09:59|41928.57
23:09:59|41934.85
23:10:00|41947.97
23:10:03|41957.58
23:10:03|41960.54
23:10:04|41965.99
23:10:05|41966.29
23:10:06|41988.61
23:10:08|41980.18
23:10:09|41990.67
23:10:11|42010.95
23:10:13|42003.41
23:10:13|42001.1
23:10:15|42008.05
23:10:16|42035.
23:10:17|42032.9
23:10:19|42040.81
23:10:19|42066.3
23:10:20|42070.54
23:10:21|42087.82
23:10:22|42102.1
23:10:24|42091.66
23:10:24|42079.52
23:10:25|42071.62
23:10:27|42082.03
23:10:27|42048.35
23:10:29|42038.77
23:10:30|42040.28
23:10:31|42047.15
23:10:32|42048.78
23:10:33|42043.13
23:10:34|42049.13
23:10:35|42039.4
23:10:36|42037.28
23:10:37|42026.06
23:10:38|42023.47
23:10:39|42023.46
23:10:40|42016.88
23:10:42|42009.69
23:10:44|41970.2
23:10:45|41964.29
23:10:47|41944.44
23:10:47|41947.89
23:10:48|41946.61
23:10:49|41939.7
23:10:50|41946.39
23:10:51|41956.51
23:10:52|41964.33
23:10:53|41951.82
23:10:55|41931.11
23:10:55|41931.11
23:10:56|41973.56
23:10:57|41948.98
23:10:58|41948.97
23:10:59|41946.95
23:11:01|41951.36
23:11:02|41951.36
23:11:03|41946.73
23:11:04|41946.72
23:11:05|41941.09
23:11:05|41944.84
23:11:08|41943.22
23:11:08|41922.11
23:11:10|41922.24
23:11:11|41911.76
23:11:12|41896.61
23:11:13|41885.82
23:11:14|41867.64
23:11:15|41857.53
23:11:16|41878.11
23:11:18|41855.08
23:11:19|41851.41
23:11:19|41838.73
23:11:21|41850.52
23:11:22|41846.17
23:11:23|41846.75
23:11:24|41844.15
23:11:25|41848.47
23:11:26|41846.37
23:11:27|41866.19
23:11:27|41881.85
23:11:29|41881.62
23:11:30|41861.5
23:11:31|41860.51
23:11:32|41874.
23:11:33|41874.02
23:11:34|41877.72
23:11:34|41884.43
23:11:35|41874.02
23:11:37|41854.85
23:11:38|41841.49
23:11:39|41847.55
23:11:40|41843.55
23:11:41|41825.85
23:11:43|41824.86
23:11:44|41822.81
23:11:45|41820.78
23:11:46|41820.35
23:11:47|41814.92
23:11:48|41811.6
23:11:49|41811.6
23:11:50|41809.5
23:11:51|41815.56
23:11:52|41815.69
23:11:53|41811.78
23:11:54|41803.
23:11:56|41807.39
23:11:56|41803.5
23:11:57|41803.5
23:11:58|41806.33
23:11:59|41800.01
23:12:00|41799.98
23:12:01|41784.88
23:12:02|41785.96
23:12:04|41791.77
23:12:05|41797.29
23:12:07|41803.8
23:12:08|41806.79
23:12:09|41816.52
23:12:11|41806.68
23:12:12|41817.2
23:12:14|41822.17
23:12:15|41834.72
23:12:16|41836.73
23:12:17|41836.73
23:12:18|41831.77
23:12:19|41827.78
23:12:20|41822.78
23:12:21|41811.78
23:12:22|41811.78
23:12:23|41810.01
23:12:24|41801.73
23:12:26|41791.38
23:12:27|41791.28
23:12:27|41791.28
23:12:29|41791.28
23:12:31|41791.27
23:12:31|41791.28
23:12:33|41794.23
23:12:34|41794.04
23:12:34|41796.21
23:12:35|41796.21
23:12:36|41794.11
23:12:38|41794.05
23:12:38|41779.61
23:12:39|41777.33
23:12:41|41768.15
23:12:41|41767.52
23:12:42|41764.7
23:12:45|41748.56
23:12:46|41748.85
23:12:47|41758.38
23:12:49|41762.81
23:12:49|41755.46
23:12:51|41760.33
23:12:51|41765.68
23:12:53|41759.35
23:12:55|41750.2
23:12:55|41744.43
23:12:56|41741.47
23:12:58|41741.61
23:13:00|41734.7
23:13:00|41734.7
23:13:01|41734.7
23:13:02|41734.7
23:13:03|41742.9
23:13:04|41741.42
23:13:05|41738.07
23:13:07|41738.08
23:13:07|41738.08
23:13:08|41749.01
23:13:10|41749.01
23:13:10|41738.07
23:13:11|41738.06
23:13:13|41734.71
23:13:14|41734.71
23:13:14|41734.71
23:13:15|41745.82
23:13:17|41751.65
23:13:18|41754.88
23:13:20|41757.99
23:13:21|41758.
23:13:22|41765.31
23:13:24|41777.49
23:13:24|41775.41
23:13:26|41772.11
23:13:27|41763.33
23:13:28|41763.34
23:13:28|41759.41
23:13:30|41742.93
23:13:30|41742.93
23:13:31|41740.98
23:13:33|41732.05
23:13:33|41732.05
23:13:34|41732.05
23:13:36|41733.2
23:13:36|41732.04
23:13:37|41725.38
23:13:39|41710.55
23:13:40|41716.81
23:13:40|41718.88
23:13:41|41728.39
23:13:43|41699.81
23:13:43|41688.51
23:13:44|41689.51
23:13:46|41688.51
23:13:48|41701.53
23:13:48|41699.55
23:13:50|41689.72
23:13:50|41704.06
23:13:51|41697.73
23:13:52|41689.13
23:13:53|41695.8
23:13:56|41703.62
23:13:56|41728.4
23:13:57|41729.12
23:13:58|41729.13
23:13:59|41729.13
23:14:01|41716.89
23:14:02|41713.33
23:14:03|41728.3
23:14:04|41730.46
23:14:05|41728.94
23:14:06|41720.46
23:14:07|41720.46
23:14:08|41727.89
23:14:09|41725.93
23:14:10|41718.51
23:14:11|41710.37
23:14:12|41712.6
23:14:13|41726.82
23:14:14|41714.82
23:14:15|41712.6
23:14:16|41721.61
23:14:17|41721.61
23:14:18|41721.61
23:14:19|41721.75
23:14:20|41714.82
23:14:21|41716.67
23:14:22|41716.58
23:14:23|41716.59
23:14:24|41724.11
23:14:25|41724.11
23:14:26|41731.9
23:14:27|41750.
23:14:28|41755.05
23:14:29|41755.05
23:14:30|41748.63
23:14:31|41754.59
23:14:32|41754.59
23:14:33|41758.52
23:14:34|41756.62
23:14:35|41752.79
23:14:36|41750.3
23:14:37|41744.71
23:14:38|41744.71
23:14:39|41750.73
23:14:40|41752.82
23:14:41|41758.66
23:14:42|41756.87
23:14:43|41758.66
23:14:44|41756.98
23:14:45|41756.98
23:14:46|41752.99
23:14:47|41752.99
23:14:48|41752.99
23:14:49|41743.87
23:14:50|41740.81
23:14:51|41740.81
23:14:53|41750.89
23:14:54|41750.87
23:14:54|41748.92
23:14:56|41740.81
23:14:57|41733.44
23:14:57|41733.43
23:14:58|41730.47
23:15:01|41740.9
23:15:02|41783.82
23:15:04|41810.19
23:15:06|41806.16
23:15:06|41820.01
23:15:08|41805.2
23:15:09|41805.2
23:15:10|41813.06
23:15:12|41793.
23:15:13|41804.17
23:15:15|41806.
23:15:15|41803.68
23:15:16|41803.67
23:15:18|41808.57
23:15:19|41808.56
23:15:19|41805.91
23:15:20|41806.77
23:15:21|41815.56
23:15:23|41822.61
23:15:24|41855.27
23:15:25|41873.11
23:15:26|41866.98
23:15:27|41852.57
23:15:28|41856.92
23:15:29|41859.08
23:15:30|41852.53
23:15:31|41880.32
23:15:32|41867.97
23:15:34|41863.9
23:15:34|41878.
23:15:36|41873.61
23:15:36|41862.82
23:15:38|41860.99
23:15:38|41861.
23:15:40|41856.33
23:15:41|41855.97
23:15:42|41850.85
23:15:42|41847.66
23:15:43|41854.4
23:15:45|41842.29
23:15:45|41828.09
23:15:48|41828.09
23:15:49|41831.99
23:15:50|41832.
23:15:51|41831.99
23:15:52|41832.88
23:15:53|41850.94
23:15:55|41836.04
23:15:55|41837.36
23:15:57|41843.14
23:15:58|41850.95
23:15:59|41850.95
23:16:00|41850.93
23:16:01|41851.06
23:16:03|41849.82
23:16:04|41856.01
23:16:04|41856.01
23:16:05|41849.11
23:16:06|41849.11
23:16:09|41856.41
23:16:09|41866.88
23:16:10|41866.88
23:16:11|41866.88
23:16:12|41863.21
23:16:13|41863.21
23:16:14|41863.21
23:16:15|41851.11
23:16:17|41855.75
23:16:18|41866.87
23:16:19|41866.88
23:16:21|41866.88
23:16:22|41862.61
23:16:23|41854.26
23:16:24|41859.42
23:16:25|41859.42
23:16:26|41859.42
23:16:27|41872.99
23:16:28|41876.42
23:16:28|41867.02
23:16:30|41872.52
23:16:31|41876.42
23:16:31|41869.91
23:16:33|41869.91
23:16:33|41866.
23:16:35|41870.28
23:16:36|41874.29
23:16:36|41874.29
23:16:37|41876.43
23:16:38|41878.67
23:16:39|41876.42
23:16:40|41880.35
23:16:41|41885.99
23:16:42|41891.62
23:16:44|41904.04
23:16:45|41931.36
23:16:45|41965.5
23:16:46|41964.08
23:16:48|41947.01
23:16:49|41935.74
23:16:50|41930.69
23:16:51|41928.48
23:16:52|41920.73
23:16:53|41922.18
23:16:53|41925.33
23:16:55|41936.19
23:16:55|41936.2
23:16:57|41953.44
23:16:57|41953.3
23:16:59|41953.58
23:17:00|41957.84
23:17:01|41944.2
23:17:01|41944.21
23:17:02|41944.21
23:17:05|41950.2
23:17:06|41953.48
23:17:06|41949.75
23:17:09|41946.45
23:17:10|41949.56
23:17:11|41953.8
23:17:12|41953.8
23:17:13|41953.8
23:17:14|41949.75
23:17:15|41949.75
23:17:16|41949.76
23:17:17|41949.77
23:17:18|41964.34
23:17:19|41969.36
23:17:20|41976.91
23:17:21|41982.32
23:17:22|41982.33
23:17:24|41999.99
23:17:25|42010.54
23:17:26|41999.99
23:17:27|41992.46
23:17:28|42007.56
23:17:29|42012.6
23:17:30|42012.6
23:17:31|42012.61
23:17:32|42005.52
23:17:33|42003.99
23:17:34|41990.73
23:17:35|41990.26
23:17:36|41997.81
23:17:37|41993.68
23:17:38|41998.02
23:17:39|41992.89
23:17:40|41994.86
23:17:41|42001.23
23:17:42|42004.53
23:17:43|42010.96
23:17:44|42012.59
23:17:45|42012.6
23:17:46|42012.6
23:17:47|42012.6
23:17:48|42012.74
23:17:50|42020.4
23:17:50|42003.
23:17:51|41995.29
23:17:53|41994.09
23:17:53|41992.6
23:17:55|42003.31
23:17:55|42020.39
23:17:57|42020.4
23:17:58|42050.
23:17:59|42061.15
23:18:01|42051.68
23:18:02|42086.93
23:18:03|42091.35
23:18:04|42091.06
23:18:06|42087.76
23:18:07|42085.08
23:18:08|42081.28
23:18:09|42063.89
23:18:11|42061.8
23:18:12|42063.95
23:18:13|42065.75
23:18:14|42058.04
23:18:15|42072.42
23:18:16|42072.86
23:18:17|42068.48
23:18:18|42088.56
23:18:19|42088.56
23:18:20|42100.
23:18:21|42110.
23:18:22|42107.89
23:18:23|42103.3
23:18:24|42107.12
23:18:25|42110.
23:18:27|42110.
23:18:28|42100.
23:18:29|42108.39
23:18:30|42110.
23:18:32|42149.39
23:18:33|42131.04
23:18:34|42131.09
23:18:35|42128.19
23:18:36|42150.99
23:18:36|42145.88
23:18:38|42150.99
23:18:39|42155.
23:18:40|42162.83
23:18:41|42184.36
23:18:42|42180.52
23:18:43|42181.35
23:18:44|42162.82
23:18:45|42153.71
23:18:46|42148.6
23:18:47|42146.21
23:18:47|42137.38
23:18:48|42139.6
23:18:50|42134.78
23:18:52|42106.19
23:18:53|42117.42
23:18:53|42095.37
23:18:54|42099.64
23:18:55|42088.01
23:18:57|42097.4
23:18:57|42092.31
23:18:58|42092.31
23:18:59|42092.31
23:19:00|42102.44
23:19:01|42128.24
23:19:03|42111.38
23:19:04|42106.54
23:19:05|42085.85
23:19:06|42088.56
23:19:07|42095.63
23:19:08|42101.94
23:19:08|42084.21
23:19:10|42083.13
23:19:11|42092.17
23:19:13|42083.5
23:19:13|42081.26
23:19:15|42094.59
23:19:15|42087.27
23:19:16|42100.77
23:19:17|42088.45
23:19:19|42095.99
23:19:19|42088.62
23:19:21|42116.2
23:19:22|42106.22
23:19:23|42102.9
23:19:25|42106.47
23:19:26|42109.64
23:19:27|42106.96
23:19:28|42107.1
23:19:29|42132.64
23:19:30|42142.84
23:19:31|42144.39
23:19:32|42144.34
23:19:33|42148.56
23:19:34|42141.15
23:19:35|42157.6
23:19:36|42159.23
23:19:37|42163.67
23:19:38|42169.88
23:19:39|42169.86
23:19:40|42156.01
23:19:41|42140.93
23:19:42|42140.93
23:19:43|42151.05
23:19:44|42154.07
23:19:45|42160.02
23:19:46|42138.02
23:19:47|42134.15
23:19:48|42133.24
23:19:49|42137.65
23:19:50|42146.54
23:19:52|42143.05
23:19:54|42158.52
23:19:54|42149.68
23:19:55|42145.53
23:19:56|42145.53
23:19:58|42130.51
23:19:59|42130.83
23:20:00|42140.12
23:20:02|42150.15
23:20:02|42153.03
23:20:04|42145.56
23:20:06|42142.49
23:20:06|42142.48
23:20:09|42140.66
23:20:10|42143.64
23:20:12|42199.98
23:20:13|42192.8
23:20:13|42199.98
23:20:14|42221.18
23:20:15|42255.28
23:20:17|42322.23
23:20:17|42315.88
23:20:19|42307.04
23:20:20|42314.24
23:20:21|42324.99
23:20:22|42334.77
23:20:23|42339.52
23:20:24|42345.8
23:20:25|42330.1
23:20:26|42309.67
23:20:27|42295.91
23:20:28|42303.59
23:20:29|42329.02
23:20:30|42329.99
23:20:31|42313.88
23:20:33|42305.88
23:20:34|42315.38
23:20:36|42326.29
23:20:36|42318.41
23:20:37|42325.19
23:20:38|42346.93
23:20:39|42368.
23:20:40|42400.
23:20:41|42431.25
23:20:42|42417.03
23:20:43|42445.33
23:20:44|42417.95
23:20:45|42405.87
23:20:46|42395.06
23:20:47|42383.39
23:20:49|42383.39
23:20:49|42413.31
23:20:50|42405.46
23:20:52|42441.84
23:20:53|42434.03
23:20:55|42413.79
23:20:55|42408.96
23:20:57|42377.
23:20:58|42384.57
23:20:58|42373.37
23:21:00|42364.9
23:21:01|42363.61
23:21:02|42369.23
23:21:04|42412.34
23:21:05|42394.23
23:21:05|42375.47
23:21:06|42362.11
23:21:07|42373.07
23:21:08|42377.38
23:21:11|42375.04
23:21:11|42375.05
23:21:13|42361.46
23:21:13|42367.85
23:21:15|42356.54
23:21:16|42337.7
23:21:17|42341.5
23:21:18|42347.
23:21:19|42367.82
23:21:20|42372.89
23:21:21|42361.33
23:21:23|42358.02
23:21:24|42363.22
23:21:25|42387.46
23:21:26|42400.13
23:21:26|42414.28
23:21:27|42433.04
23:21:28|42414.43
23:21:30|42419.96
23:21:31|42410.69
23:21:31|42410.62
23:21:33|42390.76
23:21:34|42415.17
23:21:35|42407.42
23:21:36|42406.27
23:21:37|42407.16
23:21:38|42395.23
23:21:39|42381.72
23:21:40|42390.75
23:21:41|42385.4
23:21:42|42385.4
23:21:43|42383.23
23:21:45|42383.23
23:21:46|42383.23
23:21:46|42397.33
23:21:47|42397.33
23:21:48|42390.01
23:21:49|42397.33
23:21:50|42397.32
23:21:52|42382.13
23:21:54|42387.01
23:21:54|42383.91
23:21:55|42377.57
23:21:57|42391.22
23:21:58|42383.94
23:21:59|42391.09
23:22:01|42391.09
23:22:01|42383.57
23:22:02|42380.
23:22:03|42391.08
23:22:04|42383.64
23:22:05|42374.25
23:22:07|42370.97
23:22:07|42354.67
23:22:09|42369.27
23:22:09|42346.93
23:22:11|42339.62
23:22:11|42339.62
23:22:12|42328.95
23:22:14|42308.73
23:22:15|42321.17
23:22:16|42353.95
23:22:17|42373.62
23:22:18|42376.13
23:22:19|42379.82
23:22:20|42369.12
23:22:21|42372.01
23:22:22|42374.75
23:22:23|42369.7
23:22:25|42355.57
23:22:26|42359.16
23:22:27|42348.83
23:22:28|42343.1
23:22:29|42339.4
23:22:30|42342.2
23:22:31|42345.87
23:22:32|42350.
23:22:33|42359.33
23:22:34|42351.65
23:22:35|42360.63
23:22:36|42350.42
23:22:37|42364.
23:22:38|42350.42
23:22:40|42368.47
23:22:40|42364.09
23:22:41|42359.68
23:22:42|42377.54
23:22:43|42377.55
23:22:44|42377.53
23:22:45|42371.08
23:22:46|42377.4
23:22:47|42390.
23:22:48|42399.99
23:22:49|42419.1
23:22:50|42435.65
23:22:51|42455.45
23:22:53|42452.6
23:22:53|42453.21
23:22:55|42469.
23:22:56|42455.33
23:22:57|42491.79
23:22:59|42472.
23:23:00|42454.87
23:23:02|42459.54
23:23:03|42449.89
23:23:04|42420.81
23:23:05|42428.77
23:23:05|42439.48
23:23:07|42428.77
23:23:08|42450.1
23:23:10|42447.97
23:23:11|42457.21
23:23:12|42452.18
23:23:13|42439.76
23:23:13|42425.37
23:23:14|42419.12
23:23:15|42421.42
23:23:16|42409.15
23:23:17|42409.15
23:23:18|42416.12
23:23:19|42425.45
23:23:20|42434.74
23:23:22|42430.89
23:23:22|42427.52
23:23:23|42427.52
23:23:24|42417.06
23:23:25|42418.82
23:23:26|42410.1
23:23:27|42405.91
23:23:28|42405.73
23:23:29|42400.01
23:23:30|42400.
23:23:31|42391.1
23:23:32|42377.53
23:23:34|42383.34
23:23:34|42390.58
23:23:35|42386.13
23:23:36|42400.16
23:23:37|42379.65
23:23:38|42379.64
23:23:39|42379.64
23:23:40|42379.79
23:23:41|42382.7
23:23:42|42379.94
23:23:43|42375.67
23:23:44|42363.57
23:23:45|42352.15
23:23:46|42351.21
23:23:47|42352.74
23:23:48|42350.01
23:23:49|42360.9
23:23:50|42365.33
23:23:51|42365.32
23:23:52|42363.88
23:23:54|42369.1
23:23:55|42369.09
23:23:57|42369.09
23:23:58|42350.01
23:23:58|42351.98
23:23:59|42369.98
23:24:01|42364.07
23:24:03|42380.52
23:24:04|42392.16
23:24:05|42391.8
23:24:07|42384.43
23:24:08|42377.55
23:24:09|42373.91
23:24:10|42373.91
23:24:11|42381.24
23:24:12|42381.24
23:24:13|42373.7
23:24:14|42371.5
23:24:15|42374.46
23:24:16|42374.46
23:24:18|42388.13
23:24:19|42388.14
23:24:20|42388.14
23:24:21|42399.97
23:24:22|42399.97
23:24:23|42384.73
23:24:24|42395.67
23:24:25|42408.88
23:24:26|42403.69
23:24:27|42395.41
23:24:28|42393.47
23:24:29|42386.91
23:24:30|42389.35
23:24:31|42402.12
23:24:32|42412.87
23:24:33|42421.61
23:24:34|42423.12
23:24:35|42432.1
23:24:35|42429.28
23:24:37|42423.05
23:24:38|42409.15
23:24:39|42408.19
23:24:40|42400.48
23:24:41|42400.43
23:24:42|42396.56
23:24:43|42407.47
23:24:44|42407.61
23:24:45|42407.61
23:24:46|42407.61
23:24:47|42402.57
23:24:48|42402.57
23:24:49|42407.62
23:24:50|42419.86
23:24:51|42416.31
23:24:52|42416.28
23:24:53|42413.01
23:24:53|42413.01
23:24:56|42411.51
23:24:58|42412.19
23:24:59|42415.68
23:25:00|42422.
23:25:01|42430.46
23:25:03|42430.45
23:25:04|42433.71
23:25:06|42435.6
23:25:06|42439.
23:25:08|42457.21
23:25:09|42484.31
23:25:10|42477.55
23:25:11|42477.04
23:25:12|42471.08
23:25:13|42471.08
23:25:14|42466.78
23:25:15|42468.05
23:25:16|42468.05
23:25:17|42468.06
23:25:19|42468.05
23:25:20|42468.2
23:25:21|42468.19
23:25:22|42474.12
23:25:23|42470.89
23:25:25|42451.04
23:25:25|42462.47
23:25:27|42452.04
23:25:28|42449.94
23:25:28|42446.08
23:25:30|42446.08
23:25:31|42414.28
23:25:32|42420.84
23:25:32|42413.52
23:25:34|42413.52
23:25:35|42420.12
23:25:36|42418.7
23:25:37|42439.83
23:25:38|42425.54
23:25:38|42427.17
23:25:39|42424.4
23:25:41|42424.4
23:25:42|42424.39
23:25:42|42410.49
23:25:44|42428.18
23:25:45|42420.43
23:25:45|42420.43
23:25:46|42416.34
23:25:48|42416.34
23:25:48|42416.34
23:25:50|42427.37
23:25:50|42422.15
23:25:52|42418.29
23:25:53|42414.7
23:25:53|42413.2
23:25:54|42416.85
23:25:55|42412.57
23:25:56|42414.1
23:25:58|42404.08
23:25:59|42399.82
23:26:01|42398.3
23:26:02|42392.86
23:26:04|42411.77
23:26:06|42411.77
23:26:07|42425.82
23:26:08|42427.37
23:26:09|42410.64
23:26:10|42407.72
23:26:11|42407.95
23:26:11|42406.91
23:26:13|42408.24
23:26:14|42406.05
23:26:15|42406.05
23:26:16|42404.14
23:26:17|42404.14
23:26:18|42394.
23:26:18|42398.3
23:26:20|42380.72
23:26:21|42380.71
23:26:21|42374.69
23:26:23|42374.4
23:26:23|42376.71
23:26:25|42374.4
23:26:26|42374.4
23:26:27|42374.4
23:26:28|42374.4
23:26:28|42370.11
23:26:30|42341.56
23:26:31|42335.2
23:26:33|42335.2
23:26:33|42339.24
23:26:34|42339.11
23:26:35|42339.11
23:26:36|42345.46
23:26:37|42338.62
23:26:38|42330.56
23:26:39|42311.86
23:26:40|42311.85
23:26:41|42310.51
23:26:42|42300.
23:26:43|42289.47
23:26:44|42289.37
23:26:45|42278.71
23:26:46|42280.81
23:26:47|42289.47
23:26:49|42275.74
23:26:50|42287.34
23:26:51|42296.7
23:26:52|42295.25
23:26:53|42294.57
23:26:54|42292.61
23:26:55|42290.26
23:26:56|42290.27
23:26:57|42290.27
23:26:59|42290.26
23:26:59|42302.8
23:27:00|42282.12
23:27:01|42282.09
23:27:03|42283.9
23:27:04|42283.9
23:27:05|42283.9
23:27:07|42287.86
23:27:08|42290.29
23:27:08|42290.29
23:27:09|42297.65
23:27:12|42300.9
23:27:12|42300.89
23:27:13|42300.81
23:27:15|42300.81
23:27:16|42296.08
23:27:18|42296.05
23:27:18|42298.27
23:27:19|42298.27
23:27:20|42298.36
23:27:22|42298.35
23:27:22|42298.36
23:27:23|42300.1
23:27:24|42300.1
23:27:26|42300.1
23:27:27|42300.1
23:27:28|42300.1
23:27:29|42300.1
23:27:30|42300.
23:27:31|42298.2
23:27:32|42298.2
23:27:33|42313.24
23:27:34|42305.43
23:27:35|42298.2
23:27:36|42298.2
23:27:37|42296.68
23:27:38|42296.08
23:27:39|42301.42
23:27:40|42301.41
23:27:41|42301.41
23:27:42|42296.04
23:27:43|42296.04
23:27:44|42296.04
23:27:45|42301.43
23:27:46|42301.43
23:27:47|42301.42
23:27:48|42301.42
23:27:49|42301.43
23:27:50|42301.43
23:27:51|42301.43
23:27:52|42301.43
23:27:53|42301.94
23:27:54|42301.94
23:27:55|42301.94
23:27:56|42296.49
23:27:57|42282.09
23:27:59|42265.09
23:27:59|42265.08
23:28:00|42270.11
23:28:02|42257.66
23:28:03|42257.66
23:28:05|42257.65
23:28:06|42265.08
23:28:07|42272.23
23:28:08|42259.75
23:28:09|42266.3
23:28:09|42266.3
23:28:10|42265.24
23:28:12|42265.24
23:28:13|42265.24
23:28:14|42259.74
23:28:14|42259.75
23:28:17|42259.75
23:28:17|42256.7
23:28:18|42253.96
23:28:19|42244.9
23:28:20|42246.01
23:28:21|42246.03
23:28:22|42246.17
23:28:23|42257.44
23:28:25|42259.35
23:28:25|42259.35
23:28:26|42259.35
23:28:28|42244.9
23:28:29|42244.9
23:28:30|42244.89
23:28:31|42244.89
23:28:32|42240.2
23:28:33|42238.07
23:28:34|42229.54
23:28:35|42229.19
23:28:36|42225.42
23:28:38|42210.
23:28:39|42204.09
23:28:39|42201.57
23:28:41|42212.12
23:28:43|42192.34
23:28:43|42175.75
23:28:44|42155.87
23:28:45|42154.56
23:28:46|42150.01
23:28:47|42157.5
23:28:48|42153.75
23:28:49|42159.59
23:28:50|42177.23
23:28:52|42161.79
23:28:53|42160.95
23:28:54|42175.55
23:28:55|42182.35
23:28:56|42189.28
23:28:57|42200.
23:28:58|42198.22
23:28:59|42176.67
23:29:00|42183.26
23:29:01|42169.29
23:29:03|42169.52
23:29:04|42164.56
23:29:06|42166.06
23:29:06|42172.78
23:29:07|42175.09
23:29:09|42189.87
23:29:11|42198.21
23:29:12|42192.96
23:29:12|42195.79
23:29:14|42180.39
23:29:15|42182.81
23:29:15|42191.32
23:29:18|42182.3
23:29:19|42182.3
23:29:19|42182.41
23:29:21|42170.61
23:29:22|42170.61
23:29:23|42164.6
23:29:24|42170.75
23:29:25|42182.65
23:29:26|42182.86
23:29:27|42181.32
23:29:28|42187.15
23:29:29|42178.49
23:29:30|42178.47
23:29:32|42178.53
23:29:32|42178.53
23:29:33|42168.77
23:29:35|42168.78
23:29:36|42168.78
23:29:37|42168.78
23:29:37|42156.45
23:29:39|42162.93
23:29:39|42162.92
23:29:40|42155.09
23:29:42|42157.21
23:29:42|42157.07
23:29:43|42168.67
23:29:44|42165.16
23:29:45|42165.16
23:29:47|42157.39
23:29:47|42161.96
23:29:48|42161.96
23:29:49|42161.96
23:29:50|42161.96
23:29:52|42161.96
23:29:52|42164.77
23:29:54|42165.17
23:29:55|42179.73
23:29:56|42179.74
23:29:56|42175.75
23:29:57|42175.75
23:29:59|42179.8
23:29:59|42179.8
23:30:01|42179.88
23:30:03|42177.94
23:30:03|42176.39
23:30:06|42176.39
23:30:07|42184.15
23:30:08|42184.15
23:30:09|42194.66
23:30:11|42210.55
23:30:12|42224.99
23:30:13|42241.14
23:30:13|42236.88
23:30:15|42226.22
23:30:16|42226.22
23:30:17|42230.22
23:30:18|42235.4
23:30:19|42242.65
23:30:20|42228.65
23:30:21|42199.76
23:30:22|42197.67
23:30:23|42197.67
23:30:23|42205.2
23:30:25|42200.03
23:30:25|42201.52
23:30:27|42217.11
23:30:29|42208.
23:30:30|42216.23
23:30:31|42210.62
23:30:31|42210.62
23:30:32|42210.62
23:30:34|42210.64
23:30:35|42213.28
23:30:36|42221.31
23:30:36|42221.34
23:30:37|42217.83
23:30:39|42222.02
23:30:40|42217.83
23:30:41|42223.74
23:30:41|42232.03
23:30:43|42232.03
23:30:43|42222.41
23:30:44|42217.81
23:30:46|42221.1
23:30:46|42224.11
23:30:48|42221.25
23:30:49|42234.2
23:30:49|42236.75
23:30:51|42221.2
23:30:51|42221.2
23:30:53|42217.13
23:30:53|42221.15
23:30:55|42223.96
23:30:56|42215.28
23:30:56|42222.44
23:30:57|42222.46
23:30:58|42213.72
23:30:59|42213.72
23:31:00|42213.72
23:31:02|42212.71
23:31:03|42204.56
23:31:04|42206.77
23:31:06|42209.76
23:31:08|42206.75
23:31:09|42204.58
23:31:10|42204.58
23:31:11|42204.38
23:31:11|42197.27
23:31:14|42205.41
23:31:15|42205.41
23:31:16|42203.15
23:31:17|42203.44
23:31:18|42203.44
23:31:19|42210.22
23:31:20|42200.75
23:31:22|42196.53
23:31:23|42198.7
23:31:23|42203.1
23:31:25|42206.31
23:31:26|42199.15
23:31:27|42194.29
23:31:28|42196.25
23:31:29|42203.63
23:31:30|42203.63
23:31:31|42201.19
23:31:32|42201.19
23:31:34|42203.48
23:31:34|42209.76
23:31:35|42209.76
23:31:37|42209.75
23:31:38|42231.89
23:31:39|42231.89
23:31:40|42231.89
23:31:41|42235.07
23:31:41|42239.3
23:31:42|42239.3
23:31:44|42236.25
23:31:44|42234.13
23:31:46|42221.36
23:31:46|42220.05
23:31:48|42220.05
23:31:49|42217.92
23:31:50|42215.18
23:31:50|42214.61
23:31:51|42218.02
23:31:52|42224.35
23:31:54|42222.77
23:31:55|42222.77
23:31:55|42206.9
23:31:56|42207.07
23:31:58|42207.07
23:31:59|42206.91
23:32:01|42211.09
23:32:03|42206.9
23:32:03|42208.18
23:32:04|42217.45
23:32:06|42217.45
23:32:07|42217.45
23:32:08|42212.74
23:32:09|42212.74
23:32:11|42212.74
23:32:12|42218.55
23:32:14|42219.32
23:32:15|42219.31
23:32:15|42214.12
23:32:17|42214.12
23:32:19|42214.11
23:32:20|42214.12
23:32:20|42228.39
23:32:22|42237.2
23:32:23|42237.2
23:32:24|42237.2
23:32:25|42237.76
23:32:26|42237.76
23:32:27|42229.95
23:32:28|42226.32
23:32:30|42239.24
23:32:30|42239.24
23:32:33|42241.36
23:32:33|42236.42
23:32:35|42236.42
23:32:35|42236.42
23:32:36|42254.42
23:32:37|42256.29
23:32:39|42273.22
23:32:40|42287.53
23:32:41|42275.49
23:32:42|42275.49
23:32:43|42278.18
23:32:44|42284.21
23:32:45|42277.84
23:32:46|42283.04
23:32:47|42283.03
23:32:48|42273.34
23:32:49|42273.7
23:32:50|42276.59
23:32:51|42277.84
23:32:52|42273.71
23:32:53|42277.83
23:32:54|42269.32
23:32:55|42270.67
23:32:56|42286.67
23:32:57|42289.58
23:32:58|42278.91
23:32:59|42289.96
23:33:00|42290.65
23:33:01|42310.
23:33:02|42291.33
23:33:03|42293.44
23:33:05|42293.43
23:33:06|42301.11
23:33:08|42303.17
23:33:09|42306.38
23:33:10|42301.95
23:33:12|42304.27
23:33:13|42304.28
23:33:14|42311.13
23:33:16|42314.81
23:33:16|42315.
23:33:18|42315.
23:33:18|42315.
23:33:19|42314.99
23:33:20|42315.
23:33:22|42315.16
23:33:23|42316.61
23:33:24|42317.99
23:33:25|42318.32
23:33:26|42318.75
23:33:27|42317.98
23:33:28|42315.
23:33:29|42315.01
23:33:30|42315.
23:33:31|42317.56
23:33:32|42319.42
23:33:32|42319.42
23:33:33|42319.43
23:33:35|42319.43
23:33:36|42319.43
23:33:37|42316.52
23:33:38|42328.46
23:33:39|42333.19
23:33:40|42334.33
23:33:40|42341.93
23:33:42|42341.94
23:33:43|42347.19
23:33:43|42333.61
23:33:45|42330.02
23:33:46|42333.19
23:33:47|42335.31
23:33:48|42344.05
23:33:49|42329.2
23:33:49|42321.41
23:33:51|42321.42
23:33:52|42321.56
23:33:52|42328.44
23:33:53|42334.18
23:33:55|42334.17
23:33:56|42334.17
23:33:57|42334.16
23:33:58|42334.16
23:33:58|42336.77
23:34:00|42338.33
23:34:00|42338.33
23:34:02|42340.94
23:34:02|42340.94
23:34:03|42342.67
23:34:05|42348.97
23:34:06|42348.96
23:34:07|42349.68
23:34:08|42350.
23:34:10|42349.99
23:34:12|42350.
23:34:12|42338.34
23:34:13|42338.33
23:34:15|42327.
23:34:16|42324.93
23:34:17|42324.94
23:34:18|42325.07
23:34:19|42321.43
23:34:20|42334.15
23:34:21|42332.02
23:34:22|42325.84
23:34:23|42321.62
23:34:24|42321.62
23:34:26|42329.94
23:34:27|42329.94
23:34:28|42333.02
23:34:29|42333.02
23:34:30|42328.77
23:34:31|42330.89
23:34:32|42311.2
23:34:33|42311.55
23:34:34|42309.09
23:34:35|42309.08
23:34:36|42311.22
23:34:37|42311.22
23:34:38|42322.93
23:34:39|42308.74
23:34:40|42307.07
23:34:41|42303.18
23:34:41|42311.22
23:34:42|42314.94
23:34:44|42306.98
23:34:44|42313.79
23:34:45|42312.48
23:34:47|42306.94
23:34:48|42306.94
23:34:48|42306.94
23:34:50|42302.56
23:34:51|42302.55
23:34:51|42302.56
23:34:52|42302.57
23:34:54|42302.56
23:34:55|42302.56
23:34:56|42302.56
23:34:56|42301.89
23:34:58|42300.28
23:34:58|42300.28
23:34:59|42313.6
23:35:00|42315.08
23:35:02|42317.68
23:35:03|42317.67
23:35:04|42317.67
23:35:06|42318.54
23:35:08|42324.5
23:35:09|42324.5
23:35:10|42324.5
23:35:11|42324.5
23:35:12|42324.5
23:35:13|42320.52
23:35:14|42322.37
23:35:16|42320.88
23:35:17|42320.88
23:35:18|42320.88
23:35:18|42324.48
23:35:20|42318.51
23:35:20|42303.88
23:35:22|42302.97
23:35:23|42302.97
23:35:23|42304.02
23:35:25|42306.12
23:35:25|42306.12
23:35:27|42313.02
23:35:28|42315.08
23:35:28|42315.09
23:35:30|42315.08
23:35:32|42314.82
23:35:32|42314.81
23:35:33|42314.81
23:35:34|42314.81
23:35:35|42314.59
23:35:36|42301.78
23:35:37|42307.26
23:35:38|42307.25
23:35:39|42302.75
23:35:40|42302.75
23:35:41|42300.
23:35:42|42300.
23:35:43|42300.
23:35:44|42306.86
23:35:45|42306.86
23:35:46|42306.86
23:35:47|42316.75
23:35:48|42316.75
23:35:49|42319.41
23:35:50|42319.42
23:35:51|42319.42
23:35:52|42319.42
23:35:53|42320.
23:35:54|42320.
23:35:55|42327.33
23:35:56|42325.04
23:35:57|42321.94
23:35:58|42321.94
23:35:59|42314.39
23:36:00|42314.39
23:36:01|42318.9
23:36:02|42316.79
23:36:03|42316.79
23:36:04|42328.42
23:36:06|42360.77
23:36:08|42355.75
23:36:10|42343.82
23:36:11|42343.82
23:36:12|42336.34
23:36:14|42336.33
23:36:14|42336.34
23:36:15|42337.79
23:36:16|42343.37
23:36:17|42341.87
23:36:18|42336.74
23:36:20|42343.14
23:36:22|42343.56
23:36:23|42345.21
23:36:24|42349.94
23:36:25|42349.94
23:36:26|42349.94
23:36:27|42349.95
23:36:27|42349.96
23:36:29|42341.87
23:36:30|42347.83
23:36:30|42346.62
23:36:32|42341.92
23:36:33|42348.18
23:36:33|42352.97
23:36:35|42347.04
23:36:35|42342.05
23:36:37|42349.7
23:36:37|42349.69
23:36:39|42347.78
23:36:40|42349.49
23:36:40|42343.73
23:36:42|42343.72
23:36:43|42348.71
23:36:44|42354.46
23:36:44|42361.32
23:36:46|42361.62
23:36:47|42358.74
23:36:48|42362.54
23:36:49|42364.47
23:36:50|42362.5
23:36:51|42362.49
23:36:52|42362.49
23:36:53|42358.94
23:36:54|42362.15
23:36:55|42367.85
23:36:56|42366.45
23:36:57|42368.52
23:36:58|42379.13
23:36:59|42376.14
23:37:00|42374.65
23:37:01|42375.38
23:37:02|42378.33
23:37:03|42378.33
23:37:04|42378.33
23:37:05|42378.34
23:37:06|42372.4
23:37:08|42372.64
23:37:08|42372.85
23:37:11|42370.75
23:37:12|42370.53
23:37:14|42370.53
23:37:15|42374.16
23:37:16|42377.31
23:37:17|42372.81
23:37:18|42370.54
23:37:19|42370.53
23:37:21|42370.53
23:37:22|42374.
23:37:22|42374.
23:37:24|42374.01
23:37:25|42378.34
23:37:26|42378.34
23:37:27|42374.01
23:37:27|42374.01
23:37:28|42374.01
23:37:30|42374.01
23:37:31|42374.63
23:37:32|42367.7
23:37:33|42367.7
23:37:34|42367.84
23:37:35|42367.3
23:37:36|42367.3
23:37:37|42368.57
23:37:38|42373.21
23:37:39|42374.01
23:37:40|42374.
23:37:41|42374.
23:37:42|42372.84
23:37:43|42371.36
23:37:44|42366.76
23:37:45|42361.65
23:37:46|42361.65
23:37:47|42361.78
23:37:48|42343.86
23:37:49|42335.59
23:37:50|42330.09
23:37:51|42330.03
23:37:52|42330.02
23:37:53|42330.02
23:37:54|42324.38
23:37:55|42334.97
23:37:56|42350.21
23:37:57|42350.21
23:37:58|42350.2
23:37:59|42350.35
23:38:00|42354.14
23:38:01|42354.14
23:38:02|42343.54
23:38:03|42343.54
23:38:04|42343.55
23:38:05|42343.55
23:38:06|42341.97
23:38:07|42341.96
23:38:08|42341.96
23:38:10|42339.47
23:38:10|42341.96
23:38:11|42341.97
23:38:14|42341.97
23:38:15|42340.
23:38:16|42324.
23:38:17|42331.37
23:38:18|42327.34
23:38:19|42327.34
23:38:21|42320.59
23:38:23|42308.36
23:38:24|42306.23
23:38:25|42304.64
23:38:26|42289.15
23:38:27|42290.51
23:38:28|42280.62
23:38:29|42288.85
23:38:30|42289.74
23:38:32|42282.16
23:38:33|42289.23
23:38:35|42283.33
23:38:35|42288.89
23:38:37|42288.25
23:38:37|42288.26
23:38:38|42288.25
23:38:39|42280.63
23:38:41|42282.11
23:38:42|42286.29
23:38:43|42286.3
23:38:43|42286.3
23:38:44|42286.3
23:38:45|42298.44
23:38:46|42308.05
23:38:48|42308.01
23:38:49|42304.43
23:38:49|42303.08
23:38:51|42298.46
23:38:52|42298.46
23:38:53|42298.47
23:38:53|42298.47
23:38:54|42298.47
23:38:55|42298.47
23:38:56|42298.46
23:38:57|42298.46
23:38:58|42298.45
23:38:59|42298.45
23:39:00|42298.44
23:39:01|42298.45
23:39:02|42298.44
23:39:04|42298.39
23:39:04|42298.38
23:39:05|42295.7
23:39:07|42295.7
23:39:07|42295.7
23:39:09|42309.72
23:39:10|42309.72
23:39:11|42309.71
23:39:13|42305.66
23:39:15|42305.66
23:39:17|42305.66
23:39:18|42305.66
23:39:19|42305.66
23:39:20|42305.65
23:39:21|42305.66
23:39:22|42305.66
23:39:24|42315.15
23:39:24|42315.16
23:39:26|42317.
23:39:27|42324.25
23:39:28|42324.26
23:39:29|42315.86
23:39:30|42326.91
23:39:31|42321.05
23:39:32|42325.01
23:39:33|42325.13
23:39:34|42326.92
23:39:35|42326.92
23:39:36|42326.92
23:39:37|42326.92
23:39:38|42326.91
23:39:40|42326.92
23:39:41|42326.92
23:39:43|42326.92
23:39:44|42326.92
23:39:44|42326.92
23:39:45|42331.05
23:39:46|42331.04
23:39:47|42336.73
23:39:48|42339.99
23:39:49|42340.
23:39:50|42336.72
23:39:51|42329.96
23:39:53|42331.82
23:39:53|42329.98
23:39:56|42326.8
23:39:56|42326.72
23:39:57|42337.8
23:39:58|42337.81
23:39:59|42337.8
23:40:00|42329.4
23:40:01|42327.07
23:40:02|42327.08
23:40:03|42327.22
23:40:04|42337.66
23:40:05|42350.
23:40:06|42349.99
23:40:07|42342.22
23:40:09|42342.22
23:40:10|42349.13
23:40:12|42359.18
23:40:14|42363.32
23:40:15|42367.99
23:40:16|42366.01
23:40:18|42366.01
23:40:19|42366.02
23:40:20|42359.57
23:40:22|42354.14
23:40:22|42354.15
23:40:25|42357.96
23:40:25|42362.61
23:40:27|42362.61
23:40:28|42356.69
23:40:29|42353.97
23:40:30|42347.1
23:40:32|42347.1
23:40:32|42347.18
23:40:33|42349.99
23:40:35|42349.99
23:40:36|42350.
23:40:36|42346.36
23:40:37|42346.36
23:40:38|42346.36
23:40:39|42346.36
23:40:42|42344.9
23:40:42|42344.89
23:40:43|42342.22
23:40:45|42344.89
23:40:45|42344.89
23:40:47|42346.39
23:40:47|42346.4
23:40:49|42346.4
23:40:50|42346.41
23:40:50|42346.41
23:40:51|42346.41
23:40:52|42336.84
23:40:53|42334.65
23:40:54|42329.96
23:40:57|42335.8
23:40:57|42333.68
23:40:58|42330.33
23:40:59|42329.44
23:41:01|42331.79
23:41:02|42331.79
23:41:03|42329.43
23:41:03|42335.94
23:41:04|42344.22
23:41:05|42338.94
23:41:07|42338.94
23:41:07|42338.93
23:41:08|42338.93
23:41:10|42334.32
23:41:12|42334.32
23:41:13|42334.33
23:41:14|42334.33
23:41:15|42337.36
23:41:16|42339.56
23:41:17|42332.44
23:41:19|42332.45
23:41:20|42332.45
23:41:21|42332.45
23:41:22|42332.45
23:41:22|42332.45
23:41:24|42334.5
23:41:26|42341.17
23:41:27|42347.26
23:41:28|42347.26
23:41:30|42347.24
23:41:31|42347.22
23:41:32|42347.22
23:41:34|42347.23
23:41:34|42347.26
23:41:35|42347.26
23:41:37|42347.26
23:41:38|42347.27
23:41:39|42347.41
23:41:40|42347.4
23:41:41|42349.98
23:41:42|42349.98
23:41:43|42349.98
23:41:44|42339.15
23:41:45|42339.15
23:41:46|42339.15
23:41:47|42336.28
23:41:48|42336.28
23:41:49|42338.27
23:41:49|42338.27
23:41:50|42336.83
23:41:52|42340.26
23:41:53|42340.26
23:41:54|42343.65
23:41:54|42343.65
23:41:55|42343.64
23:41:57|42343.65
23:41:58|42343.65
23:41:59|42343.65
23:42:00|42344.37
23:42:01|42344.37
23:42:02|42344.38
23:42:03|42344.38
23:42:03|42345.88
23:42:05|42345.88
23:42:07|42349.98
23:42:08|42354.14
23:42:09|42358.33
23:42:10|42363.88
23:42:11|42368.11
23:42:13|42367.98
23:42:13|42369.79
23:42:15|42369.79
23:42:17|42374.25
23:42:19|42380.5
23:42:20|42379.04
23:42:22|42395.81
23:42:23|42410.09
23:42:25|42408.4
23:42:25|42408.41
23:42:26|42408.4
23:42:27|42410.08
23:42:29|42405.88
23:42:29|42405.88
23:42:31|42405.63
23:42:32|42405.63
23:42:33|42399.42
23:42:33|42396.64
23:42:35|42396.64
23:42:36|42395.
23:42:37|42395.
23:42:38|42408.18
23:42:38|42416.2
23:42:40|42403.69
23:42:40|42408.28
23:42:42|42408.28
23:42:42|42408.28
23:42:45|42408.27
23:42:45|42407.85
23:42:46|42411.33
23:42:48|42411.33
23:42:48|42402.63
23:42:49|42396.65
23:42:51|42396.65
23:42:53|42409.14
23:42:53|42409.47
23:42:54|42409.47
23:42:55|42409.47
23:42:56|42412.02
23:42:58|42414.61
23:42:59|42414.61
23:43:00|42402.73
23:43:01|42403.17
23:43:02|42408.73
23:43:03|42416.
23:43:04|42416.81
23:43:05|42419.99
23:43:07|42419.99
23:43:08|42426.
23:43:09|42435.59
23:43:09|42450.
23:43:11|42465.39
23:43:12|42488.73
23:43:14|42454.59
23:43:14|42452.82
23:43:15|42441.86
23:43:17|42443.99
23:43:18|42445.61
23:43:19|42431.46
23:43:20|42426.73
23:43:21|42426.83
23:43:22|42435.73
23:43:24|42435.73
23:43:25|42433.42
23:43:27|42433.38
23:43:28|42438.92
23:43:29|42435.06
23:43:30|42428.76
23:43:31|42436.71
23:43:32|42441.81
23:43:33|42441.82
23:43:34|42441.82
23:43:35|42441.82
23:43:36|42441.83
23:43:37|42441.79
23:43:38|42426.03
23:43:39|42426.03
23:43:40|42424.45
23:43:41|42428.49
23:43:43|42429.43
23:43:44|42448.82
23:43:45|42449.57
23:43:46|42445.57
23:43:47|42456.74
23:43:48|42463.49
23:43:49|42467.51
23:43:50|42467.52
23:43:51|42471.92
23:43:52|42466.82
23:43:53|42465.64
23:43:55|42471.21
23:43:55|42472.98
23:43:56|42480.01
23:43:57|42480.03
23:44:00|42479.26
23:44:00|42490.15
23:44:02|42488.97
23:44:02|42500.15
23:44:03|42495.79
23:44:04|42495.34
23:44:05|42491.2
23:44:06|42489.78
23:44:07|42494.56
23:44:08|42488.27
23:44:09|42496.23
23:44:10|42505.07
23:44:12|42509.16
23:44:13|42509.31
23:44:14|42510.19
23:44:16|42517.68
23:44:18|42507.23
23:44:18|42497.74
23:44:19|42494.83
23:44:20|42504.25
23:44:22|42507.83
23:44:23|42511.08
23:44:25|42505.48
23:44:26|42509.54
23:44:27|42512.52
23:44:28|42521.
23:44:29|42523.01
23:44:30|42548.41
23:44:31|42519.32
23:44:33|42489.6
23:44:34|42486.93
23:44:34|42491.75
23:44:36|42500.64
23:44:37|42502.75
23:44:37|42510.64
23:44:38|42510.79
23:44:39|42510.79
23:44:40|42511.27
23:44:42|42505.36
23:44:44|42505.36
23:44:44|42526.9
23:44:45|42528.22
23:44:46|42529.46
23:44:47|42537.61
23:44:48|42537.6
23:44:49|42529.47
23:44:50|42570.63
23:44:51|42582.63
23:44:52|42579.42
23:44:53|42573.87
23:44:54|42574.96
23:44:55|42578.5
23:44:56|42583.3
23:44:57|42578.62
23:44:58|42580.64
23:44:59|42580.64
23:45:00|42586.56
23:45:02|42613.29
23:45:04|42624.94
23:45:06|42631.15
23:45:07|42648.68
23:45:07|42653.06
23:45:09|42666.54
23:45:09|42657.99
23:45:11|42679.98
23:45:13|42656.42
23:45:13|42607.76
23:45:15|42622.44
23:45:16|42616.13
23:45:18|42598.55
23:45:20|42600.05
23:45:21|42606.76
23:45:23|42618.02
23:45:24|42624.19
23:45:25|42610.37
23:45:27|42607.53
23:45:28|42610.35
23:45:29|42597.2
23:45:30|42596.43
23:45:31|42592.02
23:45:32|42583.68
23:45:32|42586.48
23:45:34|42583.38
23:45:35|42573.9
23:45:36|42569.17
23:45:36|42565.44
23:45:38|42555.56
23:45:39|42555.55
23:45:40|42557.54
23:45:41|42559.99
23:45:42|42562.56
23:45:42|42562.56
23:45:43|42557.09
23:45:45|42558.58
23:45:46|42559.42
23:45:47|42545.91
23:45:48|42532.19
23:45:49|42543.37
23:45:49|42544.25
23:45:51|42537.29
23:45:51|42532.73
23:45:53|42530.61
23:45:55|42509.33
23:45:55|42512.1
23:45:56|42515.1
23:45:57|42505.36
23:45:58|42500.
23:45:59|42494.21
23:46:01|42493.88
23:46:02|42500.01
23:46:03|42496.
23:46:04|42492.31
23:46:05|42503.54
23:46:07|42514.97
23:46:08|42514.6
23:46:09|42514.6
23:46:10|42514.97
23:46:11|42524.85
23:46:13|42529.51
23:46:14|42544.46
23:46:14|42549.98
23:46:17|42555.54
23:46:17|42563.6
23:46:19|42549.2
23:46:19|42554.01
23:46:21|42557.96
23:46:22|42551.28
23:46:23|42527.65
23:46:24|42527.28
23:46:25|42524.3
23:46:27|42524.44
23:46:28|42535.46
23:46:29|42534.99
23:46:31|42525.72
23:46:31|42525.72
23:46:32|42529.58
23:46:33|42536.98
23:46:35|42535.28
23:46:36|42538.11
23:46:36|42533.8
23:46:37|42527.9
23:46:38|42527.91
23:46:40|42530.05
23:46:41|42533.8
23:46:42|42546.87
23:46:44|42555.58
23:46:45|42572.01
23:46:45|42557.14
23:46:47|42556.33
23:46:48|42538.62
23:46:48|42538.62
23:46:49|42533.6
23:46:50|42533.6
23:46:52|42533.6
23:46:52|42533.6
23:46:53|42533.6
23:46:55|42529.56
23:46:56|42529.56
23:46:57|42529.56
23:46:57|42527.98
23:46:59|42527.98
23:47:01|42524.97
23:47:01|42521.25
23:47:03|42510.09
23:47:04|42492.99
23:47:05|42486.71
23:47:06|42499.34
23:47:06|42492.17
23:47:07|42490.21
23:47:08|42490.22
23:47:10|42487.63
23:47:11|42470.38
23:47:11|42457.73
23:47:13|42470.83
23:47:14|42465.31
23:47:15|42460.21
23:47:16|42460.21
23:47:17|42474.26
23:47:18|42469.21
23:47:20|42466.48
23:47:21|42466.47
23:47:22|42466.47
23:47:22|42473.18
23:47:25|42483.24
23:47:26|42468.77
23:47:27|42465.52
23:47:27|42466.48
23:47:28|42466.47
23:47:29|42475.81
23:47:31|42484.88
23:47:33|42486.69
23:47:34|42479.54
23:47:35|42474.99
23:47:37|42464.36
23:47:37|42437.9
23:47:38|42437.9
23:47:39|42449.13
23:47:40|42452.61
23:47:41|42457.09
23:47:42|42460.36
23:47:43|42453.44
23:47:45|42460.06
23:47:45|42455.5
23:47:46|42457.09
23:47:47|42438.84
23:47:48|42438.89
23:47:49|42440.86
23:47:50|42448.78
23:47:51|42448.03
23:47:52|42440.43
23:47:53|42434.79
23:47:54|42430.39
23:47:55|42428.57
23:47:56|42428.23
23:47:57|42427.55
23:47:58|42426.95
23:48:00|42433.7
23:48:00|42436.96
23:48:02|42427.57
23:48:03|42427.57
23:48:04|42440.43
23:48:05|42442.2
23:48:06|42444.87
23:48:07|42447.7
23:48:08|42458.33
23:48:09|42458.33
23:48:10|42458.33
23:48:11|42459.76
23:48:12|42459.76
23:48:13|42459.75
23:48:14|42459.76
23:48:15|42455.43
23:48:16|42455.44
23:48:17|42446.93
23:48:19|42434.59
23:48:21|42430.48
23:48:22|42430.48
23:48:24|42426.97
23:48:25|42427.13
23:48:27|42438.97
23:48:28|42434.11
23:48:28|42432.63
23:48:30|42432.64
23:48:30|42437.06
23:48:32|42437.07
23:48:32|42437.07
23:48:34|42435.51
23:48:35|42435.51
23:48:36|42438.25
23:48:37|42438.25
23:48:39|42439.64
23:48:40|42438.62
23:48:41|42439.63
23:48:43|42439.63
23:48:44|42451.58
23:48:44|42451.58
23:48:45|42462.75
23:48:47|42470.67
23:48:47|42469.18
23:48:48|42471.08
23:48:49|42472.29
23:48:50|42467.12
23:48:51|42467.11
23:48:52|42470.31
23:48:54|42472.29
23:48:54|42472.29
23:48:55|42475.49
23:48:56|42475.5
23:48:57|42476.91
23:48:58|42476.92
23:48:59|42476.92
23:49:00|42477.7
23:49:02|42480.
23:49:03|42480.
23:49:04|42486.12
23:49:05|42486.12
23:49:06|42486.12
23:49:07|42490.55
23:49:08|42486.5
23:49:09|42485.14
23:49:10|42485.15
23:49:11|42497.23
23:49:12|42497.23
23:49:13|42491.63
23:49:14|42485.9
23:49:15|42491.63
23:49:17|42495.97
23:49:18|42497.52
23:49:20|42497.52
23:49:20|42497.52
23:49:21|42497.52
23:49:23|42498.76
23:49:24|42500.
23:49:25|42500.
23:49:26|42500.
23:49:27|42500.
23:49:29|42500.
23:49:29|42494.47
23:49:30|42495.97
23:49:31|42485.15
23:49:33|42478.01
23:49:34|42479.88
23:49:35|42485.16
23:49:37|42486.89
23:49:37|42486.89
23:49:38|42488.35
23:49:40|42488.35
23:49:41|42488.35
23:49:42|42482.37
23:49:42|42478.02
23:49:43|42478.02
23:49:44|42478.02
23:49:45|42478.02
23:49:47|42478.02
23:49:47|42478.01
23:49:48|42478.01
23:49:49|42473.06
23:49:51|42463.8
23:49:51|42463.8
23:49:53|42465.17
23:49:53|42465.17
23:49:54|42464.6
23:49:55|42464.6
23:49:56|42464.6
23:49:57|42471.68
23:49:58|42471.68
23:49:59|42473.85
23:50:01|42471.75
23:50:02|42471.75
23:50:03|42481.5
23:50:03|42485.53
23:50:04|42476.58
23:50:06|42471.71
23:50:07|42471.73
23:50:08|42471.87
23:50:09|42471.87
23:50:10|42473.46
23:50:11|42473.46
23:50:12|42471.87
23:50:13|42471.7
23:50:14|42459.19
23:50:15|42459.19
23:50:16|42459.23
23:50:17|42468.38
23:50:18|42468.37
23:50:19|42461.18
23:50:20|42462.8
23:50:21|42459.19
23:50:23|42456.94
23:50:24|42450.01
23:50:25|42450.01
23:50:27|42450.01
23:50:28|42450.
23:50:30|42450.
23:50:30|42456.28
23:50:31|42456.56
23:50:32|42458.53
23:50:33|42458.53
23:50:34|42459.58
23:50:35|42459.58
23:50:36|42459.58
23:50:38|42459.58
23:50:39|42459.57
23:50:40|42459.57
23:50:41|42459.91
23:50:42|42463.4
23:50:43|42469.12
23:50:44|42469.12
23:50:45|42466.24
23:50:46|42466.24
23:50:47|42466.23
23:50:48|42466.23
23:50:49|42469.04
23:50:50|42460.21
23:50:51|42454.09
23:50:52|42457.12
23:50:53|42457.26
23:50:54|42457.26
23:50:55|42462.94
23:50:56|42464.7
23:50:57|42462.94
23:50:58|42462.93
23:50:59|42470.11
23:51:00|42470.11
23:51:01|42470.11
23:51:02|42470.12
23:51:03|42468.15
23:51:04|42466.1
23:51:05|42457.78
23:51:06|42457.79
23:51:07|42457.79
23:51:08|42457.78
23:51:09|42457.78
23:51:10|42457.79
23:51:11|42457.79
23:51:12|42457.79
23:51:13|42457.78
23:51:14|42457.78
23:51:15|42457.78
23:51:17|42443.27
23:51:18|42443.39
23:51:18|42447.46
23:51:20|42447.47
23:51:22|42434.67
23:51:22|42434.67
23:51:24|42430.02
23:51:25|42428.57
23:51:26|42420.84
23:51:27|42420.84
23:51:28|42419.35
23:51:29|42416.74
23:51:30|42416.74
23:51:31|42416.67
23:51:32|42416.67
23:51:34|42424.56
23:51:35|42427.3
23:51:36|42427.3
23:51:37|42427.3
23:51:38|42424.99
23:51:38|42427.31
23:51:40|42429.34
23:51:41|42459.17
23:51:43|42452.11
23:51:43|42440.74
23:51:44|42435.09
23:51:45|42435.09
23:51:46|42435.09
23:51:48|42435.09
23:51:49|42435.09
23:51:49|42443.21
23:51:50|42448.54
23:51:51|42448.54
23:51:53|42448.54
23:51:53|42448.54
23:51:55|42432.12
23:51:55|42424.51
23:51:56|42433.25
23:51:57|42433.25
23:51:58|42433.25
23:52:00|42433.25
23:52:00|42435.33
23:52:01|42435.33
23:52:02|42435.33
23:52:03|42436.48
23:52:05|42436.48
23:52:06|42436.48
23:52:08|42445.99
23:52:08|42445.99
23:52:09|42450.63
23:52:10|42449.66
23:52:12|42461.51
23:52:13|42460.25
23:52:14|42460.25
23:52:15|42463.2
23:52:16|42469.99
23:52:17|42469.99
23:52:18|42469.99
23:52:19|42470.
23:52:20|42454.46
23:52:21|42440.64
23:52:22|42452.3
23:52:24|42445.22
23:52:25|42399.
23:52:25|42390.01
23:52:27|42390.01
23:52:28|42388.88
23:52:29|42395.13
23:52:31|42408.54
23:52:33|42413.31
23:52:33|42416.15
23:52:34|42413.99
23:52:35|42413.98
23:52:36|42413.98
23:52:37|42407.43
23:52:38|42407.43
23:52:39|42407.57
23:52:40|42424.3
23:52:42|42423.64
23:52:43|42416.52
23:52:44|42414.91
23:52:45|42411.48
23:52:46|42411.48
23:52:47|42406.55
23:52:48|42406.55
23:52:49|42406.54
23:52:50|42406.54
23:52:51|42406.54
23:52:52|42403.23
23:52:53|42405.58
23:52:54|42400.57
23:52:55|42400.57
23:52:56|42400.57
23:52:57|42400.56
23:52:58|42397.34
23:52:59|42400.55
23:53:00|42402.13
23:53:01|42402.13
23:53:02|42404.25
23:53:04|42404.25
23:53:04|42404.25
23:53:05|42404.41
23:53:07|42404.41
23:53:08|42406.54
23:53:09|42406.54
23:53:10|42406.55
23:53:11|42406.54
23:53:12|42406.54
23:53:13|42406.51
23:53:14|42406.51
23:53:15|42406.51
23:53:16|42393.01
23:53:17|42393.01
23:53:18|42408.78
23:53:19|42410.
23:53:20|42410.
23:53:21|42388.73
23:53:22|42400.41
23:53:24|42412.6
23:53:26|42412.34
23:53:27|42412.34
23:53:27|42411.4
23:53:28|42411.41
23:53:30|42414.16
23:53:31|42417.95
23:53:32|42414.57
23:53:34|42414.57
23:53:35|42423.63
23:53:35|42417.97
23:53:37|42431.64
23:53:38|42444.09
23:53:39|42444.09
23:53:40|42444.09
23:53:41|42444.09
23:53:42|42429.85
23:53:43|42435.34
23:53:44|42436.77
23:53:45|42436.77
23:53:46|42430.81
23:53:47|42430.79
23:53:48|42420.37
23:53:49|42416.78
23:53:50|42421.59
23:53:52|42421.59
23:53:52|42421.77
23:53:54|42421.77
23:53:55|42416.78
23:53:56|42416.77
23:53:57|42412.61
23:53:58|42418.77
23:53:59|42407.27
23:54:00|42404.4
23:54:02|42407.27
23:54:04|42417.86
23:54:05|42396.53
23:54:05|42404.18
23:54:08|42404.18
23:54:09|42410.
23:54:09|42417.35
23:54:11|42419.8
23:54:12|42419.99
23:54:13|42419.99
23:54:14|42420.
23:54:15|42419.8
23:54:16|42410.88
23:54:17|42409.24
23:54:18|42410.11
23:54:19|42410.11
23:54:20|42418.83
23:54:21|42419.8
23:54:22|42426.55
23:54:23|42426.55
23:54:25|42426.52
23:54:27|42426.53
23:54:27|42426.52
23:54:29|42422.26
23:54:30|42422.25
23:54:32|42415.68
23:54:32|42419.55
23:54:35|42419.42
23:54:35|42421.46
23:54:37|42426.52
23:54:37|42426.52
23:54:38|42426.52
23:54:40|42426.52
23:54:41|42426.52
23:54:42|42426.52
23:54:43|42426.52
23:54:44|42432.1
23:54:45|42433.73
23:54:46|42433.73
23:54:47|42439.81
23:54:49|42439.81
23:54:50|42439.81
23:54:51|42439.81
23:54:52|42434.26
23:54:53|42434.26
23:54:54|42434.26
23:54:55|42436.61
23:54:56|42436.61
23:54:57|42442.7
23:54:58|42442.69
23:54:59|42442.7
23:55:00|42440.
23:55:01|42433.62
23:55:03|42433.61
23:55:05|42433.61
23:55:06|42433.6
23:55:07|42433.6
23:55:09|42426.53
23:55:09|42435.79
23:55:11|42435.21
23:55:11|42435.2
23:55:12|42435.21
23:55:14|42439.95
23:55:14|42439.95
23:55:15|42439.95
23:55:16|42435.94
23:55:18|42426.12
23:55:19|42423.21
23:55:21|42423.22
23:55:22|42409.57
23:55:23|42409.56
23:55:24|42409.57
23:55:25|42411.62
23:55:27|42413.9
23:55:28|42409.15
23:55:29|42404.85
23:55:30|42407.3
23:55:31|42407.31
23:55:32|42415.37
23:55:33|42424.02
23:55:34|42415.12
23:55:36|42419.19
23:55:37|42415.12
23:55:38|42410.88
23:55:39|42410.88
23:55:41|42408.15
23:55:42|42408.15
23:55:42|42408.14
23:55:45|42404.86
23:55:46|42416.52
23:55:47|42416.52
23:55:48|42416.52
23:55:48|42418.13
23:55:51|42402.45
23:55:51|42403.34
23:55:52|42403.34
23:55:54|42403.34
23:55:54|42403.34
23:55:56|42379.51
23:55:56|42378.76
23:55:57|42378.76
23:55:58|42378.77
23:55:59|42382.88
23:56:00|42386.29
23:56:01|42400.
23:56:03|42411.94
23:56:04|42411.94
23:56:05|42411.94
23:56:06|42408.6
23:56:07|42408.6
23:56:08|42411.93
23:56:09|42411.93
23:56:10|42411.89
23:56:11|42411.89
23:56:12|42411.9
23:56:13|42398.06
23:56:14|42401.98
23:56:15|42395.54
23:56:16|42399.14
23:56:17|42395.55
23:56:18|42365.23
23:56:19|42375.35
23:56:20|42362.11
23:56:22|42360.
23:56:23|42375.33
23:56:23|42375.34
23:56:25|42379.37
23:56:25|42377.45
23:56:27|42385.86
23:56:28|42385.86
23:56:29|42382.74
23:56:30|42386.81
23:56:31|42376.25
23:56:32|42376.26
23:56:34|42376.26
23:56:35|42376.4
23:56:36|42378.04
23:56:38|42378.03
23:56:38|42378.03
23:56:40|42380.8
23:56:40|42385.67
23:56:42|42385.67
23:56:42|42385.67
23:56:45|42392.63
23:56:45|42393.11
23:56:46|42390.99
23:56:47|42395.55
23:56:48|42400.
23:56:49|42399.99
23:56:51|42410.
23:56:52|42412.61
23:56:53|42412.61
23:56:54|42412.61
23:56:55|42413.82
23:56:56|42409.79
23:56:57|42409.79
23:56:58|42409.8
23:56:59|42409.8
23:57:00|42409.79
23:57:02|42409.78
23:57:02|42409.78
23:57:04|42409.8
23:57:05|42409.8
23:57:06|42409.8
23:57:07|42412.6
23:57:08|42412.6
23:57:09|42412.6
23:57:11|42413.81
23:57:12|42413.82
23:57:13|42413.82
23:57:14|42413.81
23:57:14|42413.82
23:57:15|42413.82
23:57:17|42413.82
23:57:18|42413.83
23:57:20|42420.
23:57:21|42420.
23:57:22|42420.
23:57:22|42420.
23:57:23|42420.
23:57:24|42420.
23:57:25|42426.73
23:57:27|42422.3
23:57:28|42437.34
23:57:29|42437.34
23:57:30|42437.35
23:57:31|42437.35
23:57:33|42439.66
23:57:33|42439.66
23:57:35|42439.66
23:57:36|42439.66
23:57:38|42431.17
23:57:39|42434.52
23:57:39|42438.94
23:57:40|42438.93
23:57:41|42438.94
23:57:42|42438.94
23:57:43|42438.94
23:57:44|42431.19
23:57:45|42431.19
23:57:46|42431.18
23:57:47|42431.34
23:57:48|42431.34
23:57:49|42431.34
23:57:50|42438.97
23:57:51|42438.97
23:57:52|42438.97
23:57:54|42439.65
23:57:54|42444.43
23:57:55|42444.44
23:57:56|42440.45
23:57:57|42440.45
23:57:58|42437.85
23:57:59|42440.84
23:58:00|42436.2
23:58:01|42436.2
23:58:03|42445.58
23:58:05|42449.
23:58:06|42449.
23:58:07|42449.
23:58:07|42449.
23:58:08|42447.16
23:58:10|42447.16
23:58:11|42445.51
23:58:11|42445.51
23:58:13|42445.51
23:58:14|42445.51
23:58:15|42452.32
23:58:15|42453.94
23:58:17|42447.66
23:58:18|42447.66
23:58:19|42450.76
23:58:20|42453.71
23:58:21|42453.71
23:58:22|42453.71
23:58:23|42453.66
23:58:24|42459.17
23:58:25|42459.17
23:58:26|42459.17
23:58:27|42459.17
23:58:28|42459.17
23:58:30|42459.17
23:58:31|42453.48
23:58:33|42445.2
23:58:33|42429.2
23:58:35|42429.2
23:58:36|42429.2
23:58:36|42429.2
23:58:37|42429.2
23:58:39|42429.34
23:58:40|42425.69
23:58:41|42425.69
23:58:42|42418.37
23:58:44|42418.37
23:58:45|42418.37
23:58:45|42418.37
23:58:47|42418.37
23:58:47|42418.37
23:58:49|42418.37
23:58:50|42418.36
23:58:50|42418.36
23:58:51|42418.36
23:58:52|42419.69
23:58:53|42427.07
23:58:54|42427.75
23:58:55|42418.37
23:58:58|42415.1
23:58:58|42416.44
23:58:59|42416.44
23:59:01|42416.44
23:59:01|42419.05
23:59:02|42422.03
23:59:04|42422.03
23:59:05|42426.91
23:59:07|42426.92
23:59:07|42434.36
23:59:08|42434.36
23:59:11|42424.72
23:59:12|42424.72
23:59:13|42424.72
23:59:14|42422.05
23:59:15|42422.04
23:59:16|42422.04
23:59:17|42418.38
23:59:18|42418.38
23:59:19|42422.95
23:59:20|42417.51
23:59:22|42417.51
23:59:23|42417.51
23:59:23|42417.51
23:59:25|42408.75
23:59:25|42406.92
23:59:27|42406.93
23:59:28|42400.02
23:59:29|42400.02
23:59:29|42400.02
23:59:31|42400.02
23:59:32|42400.02
23:59:33|42404.29
23:59:34|42400.03
23:59:36|42403.89
23:59:37|42403.88
23:59:38|42403.88
23:59:39|42400.
23:59:40|42388.6
23:59:41|42387.75
23:59:42|42387.72
23:59:43|42385.27
23:59:44|42385.27
23:59:45|42385.27
23:59:46|42395.88
23:59:47|42399.96
23:59:48|42399.53
23:59:49|42399.53
23:59:50|42399.65
23:59:51|42399.65
23:59:52|42399.65
23:59:53|42392.52
23:59:54|42392.52
23:59:55|42392.52
23:59:56|42400.11
23:59:57|42403.89
23:59:58|42403.89
23:59:59|42403.87