00:00:00|41595.09
00:00:03|41582.96
00:00:04|41588.84
00:00:05|41588.61
00:00:06|41588.61
00:00:07|41595.09
00:00:08|41588.65
00:00:09|41592.84
00:00:11|41588.65
00:00:12|41592.22
00:00:13|41588.36
00:00:14|41588.27
00:00:15|41592.23
00:00:15|41589.07
00:00:17|41580.04
00:00:18|41580.01
00:00:20|41580.01
00:00:20|41590.86
00:00:22|41586.25
00:00:23|41584.21
00:00:23|41584.21
00:00:24|41581.36
00:00:25|41576.95
00:00:27|41583.5
00:00:29|41583.32
00:00:29|41582.01
00:00:31|41570.54
00:00:33|41571.38
00:00:34|41571.63
00:00:36|41573.73
00:00:37|41587.05
00:00:37|41579.48
00:00:38|41576.06
00:00:40|41573.29
00:00:41|41569.27
00:00:42|41570.39
00:00:43|41573.29
00:00:44|41566.08
00:00:45|41576.45
00:00:46|41574.81
00:00:47|41576.14
00:00:49|41576.18
00:00:50|41573.49
00:00:51|41570.5
00:00:52|41570.5
00:00:53|41560.58
00:00:54|41564.32
00:00:55|41564.84
00:00:57|41543.89
00:00:59|41539.66
00:01:00|41543.05
00:01:02|41527.52
00:01:02|41544.
00:01:03|41555.
00:01:04|41569.89
00:01:05|41574.18
00:01:06|41570.
00:01:07|41567.03
00:01:08|41563.56
00:01:09|41571.61
00:01:10|41571.65
00:01:11|41565.42
00:01:12|41565.42
00:01:13|41565.42
00:01:15|41576.
00:01:16|41577.47
00:01:16|41579.98
00:01:18|41577.7
00:01:18|41578.72
00:01:19|41577.86
00:01:21|41568.28
00:01:21|41579.97
00:01:22|41575.8
00:01:24|41575.79
00:01:25|41573.22
00:01:25|41569.99
00:01:27|41569.98
00:01:28|41569.99
00:01:29|41569.99
00:01:30|41570.01
00:01:31|41570.01
00:01:32|41570.01
00:01:33|41562.61
00:01:35|41560.79
00:01:37|41560.79
00:01:39|41558.32
00:01:39|41549.49
00:01:40|41549.48
00:01:42|41556.42
00:01:43|41549.48
00:01:45|41551.34
00:01:46|41550.7
00:01:47|41547.26
00:01:48|41547.01
00:01:49|41535.27
00:01:50|41535.26
00:01:51|41535.25
00:01:52|41516.24
00:01:53|41510.2
00:01:54|41511.27
00:01:55|41510.18
00:01:56|41509.04
00:01:57|41508.87
00:01:59|41484.43
00:02:00|41477.88
00:02:00|41470.59
00:02:01|41473.56
00:02:02|41488.41
00:02:04|41508.59
00:02:06|41508.58
00:02:07|41506.34
00:02:07|41508.58
00:02:09|41508.63
00:02:09|41491.48
00:02:11|41479.4
00:02:12|41475.32
00:02:13|41470.83
00:02:13|41463.18
00:02:14|41472.23
00:02:15|41462.23
00:02:16|41468.86
00:02:18|41466.34
00:02:19|41462.22
00:02:19|41468.86
00:02:20|41454.11
00:02:22|41454.11
00:02:23|41448.32
00:02:24|41439.79
00:02:25|41437.82
00:02:26|41439.77
00:02:27|41449.24
00:02:28|41444.37
00:02:29|41443.84
00:02:30|41438.84
00:02:31|41445.71
00:02:32|41446.72
00:02:34|41443.23
00:02:35|41439.87
00:02:36|41432.55
00:02:38|41440.03
00:02:40|41428.57
00:02:41|41429.41
00:02:42|41428.58
00:02:43|41430.38
00:02:45|41473.06
00:02:46|41455.23
00:02:48|41450.34
00:02:49|41448.11
00:02:51|41447.39
00:02:51|41438.73
00:02:52|41427.82
00:02:54|41463.68
00:02:55|41488.23
00:02:56|41488.22
00:02:57|41472.28
00:02:59|41469.75
00:02:59|41462.91
00:03:01|41463.17
00:03:02|41450.07
00:03:04|41447.39
00:03:04|41445.22
00:03:05|41450.31
00:03:06|41458.82
00:03:07|41451.73
00:03:08|41447.72
00:03:09|41451.71
00:03:10|41451.61
00:03:12|41447.99
00:03:13|41447.99
00:03:14|41447.4
00:03:16|41445.08
00:03:17|41435.86
00:03:18|41435.47
00:03:19|41427.79
00:03:19|41430.35
00:03:21|41428.04
00:03:22|41426.6
00:03:23|41422.23
00:03:23|41422.23
00:03:24|41422.22
00:03:25|41422.23
00:03:27|41419.98
00:03:28|41413.83
00:03:28|41409.13
00:03:30|41400.
00:03:31|41400.91
00:03:32|41397.79
00:03:33|41396.13
00:03:35|41395.93
00:03:35|41404.62
00:03:37|41404.64
00:03:38|41406.65
00:03:39|41401.3
00:03:40|41398.59
00:03:41|41404.23
00:03:41|41403.76
00:03:43|41401.66
00:03:44|41397.21
00:03:46|41400.06
00:03:47|41396.43
00:03:48|41398.6
00:03:49|41394.56
00:03:50|41403.77
00:03:51|41406.65
00:03:52|41406.64
00:03:53|41410.54
00:03:55|41412.06
00:03:56|41407.07
00:03:56|41402.64
00:03:57|41410.21
00:03:59|41402.07
00:04:00|41403.
00:04:01|41402.06
00:04:02|41395.26
00:04:03|41396.52
00:04:04|41403.02
00:04:06|41397.38
00:04:07|41400.16
00:04:08|41410.01
00:04:09|41421.46
00:04:10|41421.46
00:04:11|41418.08
00:04:12|41418.13
00:04:13|41414.89
00:04:14|41414.71
00:04:15|41418.86
00:04:16|41414.73
00:04:17|41414.73
00:04:19|41417.08
00:04:20|41418.09
00:04:21|41415.91
00:04:22|41412.25
00:04:22|41412.26
00:04:24|41405.6
00:04:25|41405.6
00:04:26|41403.04
00:04:27|41390.
00:04:28|41407.54
00:04:28|41404.06
00:04:30|41402.64
00:04:31|41398.49
00:04:32|41395.87
00:04:32|41395.87
00:04:34|41394.34
00:04:35|41398.39
00:04:37|41388.88
00:04:39|41387.75
00:04:40|41387.76
00:04:42|41386.07
00:04:42|41396.13
00:04:43|41391.32
00:04:44|41400.
00:04:46|41400.
00:04:46|41400.
00:04:48|41391.42
00:04:48|41391.42
00:04:50|41391.42
00:04:50|41391.42
00:04:51|41386.66
00:04:52|41386.84
00:04:53|41390.58
00:04:54|41399.99
00:04:55|41400.
00:04:57|41401.24
00:04:58|41404.51
00:04:59|41401.27
00:05:00|41404.52
00:05:02|41418.13
00:05:03|41421.99
00:05:03|41425.41
00:05:05|41426.96
00:05:05|41426.96
00:05:07|41426.69
00:05:09|41426.7
00:05:10|41448.96
00:05:11|41442.84
00:05:12|41458.4
00:05:13|41451.86
00:05:14|41458.41
00:05:15|41459.32
00:05:16|41463.6
00:05:17|41468.74
00:05:18|41457.27
00:05:19|41465.03
00:05:20|41462.17
00:05:21|41465.04
00:05:22|41465.04
00:05:23|41465.04
00:05:24|41474.36
00:05:25|41465.2
00:05:26|41475.92
00:05:27|41475.95
00:05:28|41477.3
00:05:29|41475.94
00:05:30|41467.18
00:05:31|41462.01
00:05:32|41462.
00:05:33|41454.68
00:05:34|41456.76
00:05:36|41459.58
00:05:38|41449.
00:05:39|41442.17
00:05:40|41442.17
00:05:41|41442.17
00:05:43|41467.8
00:05:45|41465.97
00:05:46|41463.28
00:05:46|41457.43
00:05:47|41457.43
00:05:48|41461.16
00:05:49|41461.16
00:05:50|41461.17
00:05:52|41467.8
00:05:52|41467.79
00:05:53|41467.79
00:05:55|41467.8
00:05:56|41469.85
00:05:57|41469.85
00:05:58|41469.82
00:05:59|41469.83
00:06:00|41467.83
00:06:02|41462.41
00:06:02|41462.42
00:06:04|41469.88
00:06:04|41469.88
00:06:05|41465.26
00:06:07|41439.86
00:06:08|41437.49
00:06:09|41426.98
00:06:09|41426.98
00:06:11|41426.98
00:06:12|41425.34
00:06:13|41425.34
00:06:13|41422.62
00:06:15|41434.41
00:06:16|41435.04
00:06:16|41418.62
00:06:18|41412.56
00:06:19|41429.7
00:06:20|41429.7
00:06:20|41429.7
00:06:22|41425.51
00:06:23|41425.43
00:06:24|41425.43
00:06:25|41425.44
00:06:26|41424.83
00:06:27|41417.55
00:06:27|41425.51
00:06:28|41433.04
00:06:30|41433.04
00:06:31|41436.78
00:06:32|41428.85
00:06:33|41427.93
00:06:34|41427.93
00:06:34|41424.68
00:06:35|41425.7
00:06:38|41424.66
00:06:38|41424.68
00:06:40|41426.28
00:06:41|41426.28
00:06:42|41426.28
00:06:43|41426.28
00:06:44|41424.7
00:06:45|41424.69
00:06:46|41424.7
00:06:47|41428.48
00:06:48|41430.18
00:06:49|41430.19
00:06:51|41432.5
00:06:52|41430.57
00:06:52|41432.51
00:06:55|41445.
00:06:56|41455.
00:06:57|41458.68
00:06:58|41456.9
00:06:58|41456.9
00:06:59|41456.89
00:07:00|41454.99
00:07:02|41452.51
00:07:03|41452.51
00:07:04|41446.9
00:07:05|41436.9
00:07:07|41436.9
00:07:08|41433.62
00:07:08|41436.07
00:07:10|41450.11
00:07:10|41439.24
00:07:11|41439.55
00:07:12|41443.69
00:07:13|41443.69
00:07:14|41437.2
00:07:16|41439.15
00:07:17|41447.14
00:07:18|41447.05
00:07:19|41447.05
00:07:20|41447.05
00:07:21|41447.05
00:07:22|41453.08
00:07:23|41454.9
00:07:24|41477.19
00:07:25|41468.25
00:07:26|41468.5
00:07:27|41459.22
00:07:28|41459.22
00:07:29|41459.09
00:07:31|41459.43
00:07:32|41457.01
00:07:34|41449.79
00:07:34|41449.82
00:07:36|41458.55
00:07:36|41458.56
00:07:38|41454.78
00:07:39|41449.84
00:07:41|41449.79
00:07:42|41452.17
00:07:43|41450.68
00:07:43|41458.52
00:07:45|41453.56
00:07:46|41456.76
00:07:47|41456.34
00:07:48|41462.02
00:07:48|41480.3
00:07:50|41488.01
00:07:50|41498.9
00:07:52|41499.99
00:07:54|41519.72
00:07:54|41520.4
00:07:55|41520.99
00:07:56|41520.99
00:07:58|41530.73
00:07:58|41530.73
00:07:59|41530.74
00:08:01|41550.07
00:08:03|41555.79
00:08:03|41566.17
00:08:04|41562.07
00:08:05|41565.54
00:08:06|41565.93
00:08:07|41562.53
00:08:08|41562.68
00:08:09|41572.64
00:08:10|41582.42
00:08:12|41589.77
00:08:12|41593.05
00:08:13|41601.96
00:08:14|41601.04
00:08:15|41592.16
00:08:17|41597.52
00:08:18|41597.52
00:08:19|41597.53
00:08:20|41597.53
00:08:21|41597.5
00:08:22|41598.83
00:08:23|41597.5
00:08:24|41585.94
00:08:25|41590.18
00:08:26|41584.97
00:08:27|41574.57
00:08:28|41573.01
00:08:29|41566.56
00:08:30|41562.76
00:08:31|41559.52
00:08:32|41553.66
00:08:33|41552.27
00:08:34|41552.27
00:08:35|41552.26
00:08:36|41552.27
00:08:37|41549.09
00:08:38|41546.73
00:08:40|41538.92
00:08:41|41527.34
00:08:42|41524.74
00:08:43|41524.99
00:08:44|41539.93
00:08:44|41534.07
00:08:47|41533.8
00:08:48|41530.28
00:08:49|41530.28
00:08:50|41530.28
00:08:52|41530.27
00:08:53|41530.27
00:08:53|41530.27
00:08:54|41530.27
00:08:55|41530.28
00:08:57|41530.28
00:08:58|41530.27
00:08:59|41530.27
00:09:00|41530.28
00:09:01|41530.28
00:09:02|41530.28
00:09:03|41528.59
00:09:04|41528.59
00:09:05|41525.37
00:09:06|41533.81
00:09:08|41539.92
00:09:09|41541.81
00:09:10|41546.6
00:09:11|41546.05
00:09:12|41557.01
00:09:13|41567.07
00:09:14|41567.08
00:09:15|41571.28
00:09:17|41580.67
00:09:18|41576.93
00:09:19|41580.68
00:09:19|41579.02
00:09:21|41583.21
00:09:22|41588.3
00:09:22|41588.29
00:09:24|41588.3
00:09:25|41590.32
00:09:26|41602.74
00:09:26|41617.32
00:09:27|41608.06
00:09:29|41610.04
00:09:30|41616.46
00:09:31|41602.96
00:09:32|41600.57
00:09:33|41591.61
00:09:33|41588.3
00:09:35|41588.31
00:09:36|41609.95
00:09:37|41609.95
00:09:37|41602.77
00:09:39|41600.58
00:09:40|41600.56
00:09:42|41598.12
00:09:43|41595.67
00:09:44|41595.69
00:09:45|41595.69
00:09:46|41595.69
00:09:47|41595.68
00:09:49|41595.94
00:09:50|41606.24
00:09:51|41606.24
00:09:51|41610.73
00:09:54|41614.97
00:09:54|41617.38
00:09:56|41616.14
00:09:56|41614.22
00:09:57|41614.22
00:09:58|41614.22
00:09:59|41614.23
00:10:00|41614.23
00:10:01|41608.
00:10:02|41610.97
00:10:04|41614.78
00:10:05|41614.39
00:10:07|41575.73
00:10:08|41537.07
00:10:08|41535.28
00:10:10|41558.56
00:10:10|41558.57
00:10:11|41569.89
00:10:12|41569.89
00:10:13|41540.25
00:10:14|41540.24
00:10:15|41544.
00:10:17|41542.16
00:10:18|41551.02
00:10:18|41552.84
00:10:19|41552.84
00:10:20|41552.83
00:10:21|41553.9
00:10:22|41557.65
00:10:24|41557.65
00:10:25|41579.17
00:10:27|41569.26
00:10:28|41569.83
00:10:29|41573.78
00:10:30|41569.56
00:10:31|41568.93
00:10:32|41568.92
00:10:33|41568.92
00:10:34|41568.93
00:10:35|41563.58
00:10:36|41563.58
00:10:37|41563.57
00:10:37|41563.57
00:10:39|41563.57
00:10:41|41563.57
00:10:42|41535.13
00:10:43|41543.89
00:10:45|41547.26
00:10:46|41547.27
00:10:46|41547.26
00:10:48|41539.57
00:10:50|41547.25
00:10:51|41547.25
00:10:51|41544.49
00:10:52|41544.5
00:10:53|41544.5
00:10:54|41544.5
00:10:56|41539.5
00:10:56|41539.5
00:10:57|41529.64
00:10:58|41529.66
00:10:59|41531.52
00:11:00|41531.52
00:11:01|41531.53
00:11:03|41531.52
00:11:03|41529.08
00:11:05|41529.08
00:11:05|41529.08
00:11:07|41529.08
00:11:08|41529.09
00:11:09|41529.09
00:11:10|41529.08
00:11:11|41544.49
00:11:12|41554.63
00:11:13|41562.71
00:11:14|41562.69
00:11:15|41562.68
00:11:16|41569.9
00:11:17|41569.9
00:11:18|41579.99
00:11:19|41580.
00:11:20|41587.84
00:11:21|41590.32
00:11:22|41584.64
00:11:23|41584.63
00:11:24|41584.64
00:11:25|41584.93
00:11:26|41572.58
00:11:27|41572.58
00:11:28|41572.17
00:11:29|41569.92
00:11:30|41571.04
00:11:31|41569.93
00:11:32|41571.29
00:11:33|41571.56
00:11:34|41571.56
00:11:35|41571.56
00:11:36|41571.55
00:11:37|41571.55
00:11:38|41571.56
00:11:39|41569.97
00:11:40|41569.93
00:11:41|41569.91
00:11:43|41571.55
00:11:45|41585.23
00:11:47|41587.83
00:11:48|41587.83
00:11:49|41587.83
00:11:50|41587.84
00:11:51|41589.99
00:11:52|41589.99
00:11:53|41589.99
00:11:54|41590.
00:11:55|41590.
00:11:56|41589.99
00:11:57|41587.03
00:11:58|41584.91
00:11:59|41585.41
00:12:00|41584.91
00:12:01|41584.91
00:12:02|41585.62
00:12:04|41590.
00:12:05|41590.
00:12:06|41597.58
00:12:07|41599.67
00:12:08|41614.33
00:12:09|41610.02
00:12:09|41600.35
00:12:11|41603.23
00:12:12|41605.3
00:12:13|41605.3
00:12:14|41607.77
00:12:14|41607.77
00:12:16|41605.56
00:12:17|41605.32
00:12:18|41605.32
00:12:19|41611.84
00:12:20|41609.87
00:12:21|41605.3
00:12:22|41605.31
00:12:22|41605.29
00:12:23|41612.39
00:12:25|41612.38
00:12:25|41612.38
00:12:28|41612.39
00:12:28|41612.39
00:12:29|41624.4
00:12:30|41613.23
00:12:31|41611.08
00:12:33|41611.08
00:12:34|41611.23
00:12:35|41611.23
00:12:36|41611.23
00:12:37|41613.45
00:12:38|41613.45
00:12:39|41613.44
00:12:40|41611.15
00:12:41|41595.
00:12:42|41602.6
00:12:44|41602.76
00:12:44|41615.49
00:12:47|41620.08
00:12:48|41621.19
00:12:49|41621.2
00:12:49|41624.41
00:12:51|41624.41
00:12:52|41623.61
00:12:53|41621.93
00:12:54|41637.34
00:12:55|41649.5
00:12:56|41663.26
00:12:57|41666.59
00:12:58|41660.15
00:12:59|41661.96
00:13:00|41665.79
00:13:02|41662.51
00:13:02|41657.5
00:13:05|41657.11
00:13:05|41657.08
00:13:06|41652.32
00:13:07|41657.07
00:13:09|41657.07
00:13:09|41663.25
00:13:10|41661.89
00:13:12|41677.29
00:13:13|41667.01
00:13:14|41669.18
00:13:15|41666.89
00:13:16|41666.89
00:13:17|41675.91
00:13:19|41679.04
00:13:20|41685.35
00:13:21|41695.25
00:13:21|41704.75
00:13:23|41701.35
00:13:24|41709.18
00:13:25|41703.45
00:13:26|41691.39
00:13:27|41699.13
00:13:28|41697.84
00:13:29|41683.35
00:13:30|41680.91
00:13:31|41680.85
00:13:32|41678.6
00:13:33|41675.88
00:13:34|41674.4
00:13:35|41678.8
00:13:35|41678.61
00:13:36|41678.86
00:13:38|41689.85
00:13:39|41678.88
00:13:39|41691.44
00:13:41|41696.75
00:13:41|41699.99
00:13:43|41700.
00:13:44|41692.25
00:13:44|41694.45
00:13:45|41695.87
00:13:47|41695.86
00:13:48|41699.94
00:13:49|41706.74
00:13:50|41713.41
00:13:52|41713.41
00:13:52|41715.6
00:13:53|41709.05
00:13:54|41717.87
00:13:55|41711.7
00:13:56|41709.07
00:13:57|41723.19
00:13:58|41717.58
00:13:59|41720.1
00:14:01|41702.9
00:14:03|41702.9
00:14:03|41694.76
00:14:05|41694.76
00:14:05|41688.39
00:14:07|41688.38
00:14:07|41688.39
00:14:08|41688.67
00:14:09|41695.
00:14:10|41695.
00:14:12|41695.86
00:14:12|41678.95
00:14:14|41678.94
00:14:15|41675.
00:14:16|41675.
00:14:17|41674.98
00:14:18|41679.81
00:14:19|41699.97
00:14:20|41699.97
00:14:21|41699.99
00:14:22|41699.99
00:14:23|41699.99
00:14:24|41698.46
00:14:25|41698.46
00:14:26|41690.66
00:14:27|41690.31
00:14:28|41687.34
00:14:29|41698.46
00:14:30|41698.44
00:14:31|41693.22
00:14:32|41700.
00:14:33|41700.
00:14:34|41685.82
00:14:35|41687.51
00:14:36|41682.55
00:14:37|41682.56
00:14:38|41682.81
00:14:39|41682.81
00:14:40|41688.94
00:14:41|41690.15
00:14:42|41692.25
00:14:43|41700.85
00:14:44|41698.98
00:14:46|41698.98
00:14:47|41698.98
00:14:48|41698.98
00:14:50|41698.97
00:14:50|41698.98
00:14:51|41698.97
00:14:52|41698.97
00:14:53|41698.98
00:14:54|41698.98
00:14:55|41698.98
00:14:56|41698.98
00:14:57|41698.98
00:14:58|41699.99
00:14:59|41699.99
00:15:01|41699.99
00:15:02|41699.99
00:15:03|41704.25
00:15:04|41700.58
00:15:06|41693.79
00:15:06|41691.37
00:15:08|41688.95
00:15:09|41678.68
00:15:10|41678.68
00:15:10|41676.88
00:15:12|41675.92
00:15:13|41675.58
00:15:15|41683.85
00:15:16|41696.08
00:15:17|41683.17
00:15:18|41686.29
00:15:18|41680.
00:15:20|41675.57
00:15:21|41670.02
00:15:21|41669.78
00:15:23|41669.81
00:15:24|41666.9
00:15:24|41666.91
00:15:26|41673.15
00:15:27|41684.64
00:15:28|41677.68
00:15:29|41677.6
00:15:30|41677.56
00:15:30|41677.56
00:15:31|41679.74
00:15:33|41679.74
00:15:34|41679.74
00:15:35|41675.21
00:15:36|41677.54
00:15:37|41678.69
00:15:38|41695.89
00:15:39|41685.08
00:15:40|41685.08
00:15:41|41679.83
00:15:42|41679.76
00:15:43|41675.62
00:15:44|41675.82
00:15:45|41675.82
00:15:45|41675.81
00:15:47|41675.82
00:15:47|41688.88
00:15:49|41687.6
00:15:50|41679.78
00:15:51|41679.78
00:15:51|41675.19
00:15:53|41675.19
00:15:54|41676.33
00:15:54|41676.52
00:15:55|41674.84
00:15:56|41674.83
00:15:58|41674.83
00:15:59|41674.82
00:16:00|41674.83
00:16:01|41674.83
00:16:02|41674.83
00:16:03|41676.49
00:16:03|41662.95
00:16:06|41630.56
00:16:08|41625.01
00:16:08|41625.45
00:16:09|41630.32
00:16:10|41648.6
00:16:12|41646.65
00:16:13|41646.65
00:16:14|41644.53
00:16:15|41642.74
00:16:16|41633.43
00:16:17|41637.22
00:16:18|41641.32
00:16:19|41631.4
00:16:20|41629.93
00:16:21|41627.68
00:16:22|41627.68
00:16:23|41624.78
00:16:24|41626.89
00:16:25|41626.88
00:16:26|41631.72
00:16:27|41631.75
00:16:28|41631.75
00:16:29|41631.69
00:16:30|41635.48
00:16:31|41631.72
00:16:32|41641.17
00:16:33|41641.17
00:16:34|41641.17
00:16:35|41641.17
00:16:36|41636.53
00:16:37|41632.36
00:16:38|41632.32
00:16:40|41622.84
00:16:41|41622.82
00:16:42|41622.82
00:16:43|41622.82
00:16:44|41622.82
00:16:44|41619.07
00:16:45|41619.1
00:16:47|41619.1
00:16:48|41614.52
00:16:49|41613.93
00:16:50|41621.42
00:16:50|41622.1
00:16:52|41622.1
00:16:53|41622.1
00:16:54|41622.23
00:16:55|41615.51
00:16:56|41615.51
00:16:57|41615.51
00:16:58|41615.5
00:17:00|41604.69
00:17:00|41600.
00:17:02|41594.86
00:17:04|41582.83
00:17:04|41579.63
00:17:06|41577.89
00:17:06|41576.51
00:17:08|41590.3
00:17:09|41584.47
00:17:10|41584.9
00:17:12|41590.17
00:17:13|41590.16
00:17:14|41590.19
00:17:16|41593.05
00:17:16|41594.9
00:17:17|41594.91
00:17:18|41591.
00:17:19|41594.89
00:17:21|41576.51
00:17:21|41578.35
00:17:22|41576.97
00:17:23|41576.94
00:17:25|41576.25
00:17:25|41575.69
00:17:27|41574.08
00:17:29|41574.08
00:17:29|41572.79
00:17:31|41572.79
00:17:33|41555.93
00:17:33|41555.94
00:17:34|41555.51
00:17:35|41550.97
00:17:37|41551.01
00:17:38|41562.51
00:17:39|41567.99
00:17:41|41568.
00:17:41|41568.25
00:17:43|41571.62
00:17:44|41572.57
00:17:44|41567.91
00:17:45|41566.88
00:17:46|41568.
00:17:47|41575.79
00:17:48|41577.84
00:17:49|41585.8
00:17:50|41587.82
00:17:53|41587.82
00:17:53|41590.31
00:17:55|41590.31
00:17:56|41590.34
00:17:57|41590.34
00:17:58|41590.34
00:17:59|41590.33
00:18:00|41590.33
00:18:01|41590.34
00:18:02|41590.34
00:18:03|41590.34
00:18:05|41590.33
00:18:05|41590.33
00:18:06|41590.33
00:18:08|41590.34
00:18:09|41592.42
00:18:09|41592.44
00:18:12|41592.49
00:18:13|41609.97
00:18:13|41610.29
00:18:15|41620.
00:18:16|41629.92
00:18:17|41634.21
00:18:17|41639.53
00:18:20|41628.64
00:18:20|41631.8
00:18:22|41645.67
00:18:22|41645.67
00:18:23|41646.15
00:18:25|41646.64
00:18:26|41646.64
00:18:27|41651.58
00:18:29|41657.82
00:18:30|41662.14
00:18:31|41663.01
00:18:32|41666.13
00:18:33|41666.12
00:18:34|41666.12
00:18:35|41664.51
00:18:36|41661.29
00:18:37|41664.43
00:18:38|41664.43
00:18:39|41669.
00:18:40|41672.
00:18:41|41672.56
00:18:42|41672.56
00:18:43|41674.81
00:18:44|41674.81
00:18:45|41661.3
00:18:46|41661.29
00:18:47|41660.5
00:18:48|41655.
00:18:50|41655.01
00:18:50|41657.6
00:18:52|41666.27
00:18:52|41666.01
00:18:54|41662.03
00:18:55|41661.87
00:18:55|41661.87
00:18:57|41655.63
00:18:58|41655.01
00:18:59|41655.63
00:19:00|41655.64
00:19:01|41655.64
00:19:02|41665.62
00:19:03|41665.62
00:19:04|41666.64
00:19:05|41668.69
00:19:06|41674.81
00:19:08|41676.36
00:19:09|41676.36
00:19:10|41676.36
00:19:11|41676.36
00:19:12|41676.34
00:19:12|41676.35
00:19:14|41676.34
00:19:15|41676.34
00:19:16|41676.37
00:19:18|41683.53
00:19:19|41685.99
00:19:21|41683.53
00:19:21|41678.15
00:19:22|41680.18
00:19:23|41680.18
00:19:24|41680.18
00:19:26|41655.93
00:19:27|41658.
00:19:29|41660.26
00:19:30|41662.34
00:19:30|41662.34
00:19:32|41673.33
00:19:32|41676.34
00:19:33|41676.57
00:19:35|41676.41
00:19:36|41676.41
00:19:36|41676.42
00:19:37|41676.42
00:19:38|41676.52
00:19:39|41676.52
00:19:40|41677.97
00:19:41|41678.15
00:19:43|41677.97
00:19:43|41677.97
00:19:45|41677.97
00:19:45|41677.99
00:19:46|41677.98
00:19:47|41677.98
00:19:49|41677.99
00:19:50|41677.98
00:19:51|41677.98
00:19:51|41677.99
00:19:53|41677.98
00:19:54|41665.
00:19:55|41659.87
00:19:56|41659.87
00:19:57|41655.37
00:19:59|41655.37
00:19:59|41655.36
00:20:00|41655.62
00:20:03|41668.07
00:20:04|41668.05
00:20:05|41655.02
00:20:06|41655.04
00:20:07|41655.67
00:20:08|41666.8
00:20:10|41669.2
00:20:11|41676.15
00:20:12|41675.31
00:20:13|41678.14
00:20:14|41678.14
00:20:15|41678.14
00:20:16|41677.4
00:20:17|41677.4
00:20:18|41678.
00:20:19|41678.01
00:20:20|41678.
00:20:21|41678.01
00:20:22|41678.14
00:20:24|41678.14
00:20:24|41677.8
00:20:26|41678.14
00:20:26|41678.14
00:20:27|41678.14
00:20:28|41678.14
00:20:29|41678.14
00:20:30|41678.14
00:20:31|41678.14
00:20:32|41678.15
00:20:34|41678.14
00:20:35|41678.14
00:20:35|41678.14
00:20:36|41678.15
00:20:38|41669.69
00:20:38|41669.71
00:20:40|41669.71
00:20:41|41669.89
00:20:42|41669.89
00:20:42|41669.89
00:20:44|41669.89
00:20:44|41669.91
00:20:46|41674.41
00:20:46|41674.41
00:20:48|41674.42
00:20:49|41670.95
00:20:49|41664.7
00:20:52|41662.59
00:20:52|41674.41
00:20:54|41669.89
00:20:55|41669.89
00:20:56|41669.68
00:20:57|41666.64
00:20:58|41666.64
00:20:59|41666.64
00:21:00|41666.64
00:21:00|41660.
00:21:03|41655.7
00:21:03|41650.
00:21:04|41648.12
00:21:05|41631.16
00:21:07|41629.93
00:21:08|41622.04
00:21:10|41624.15
00:21:10|41629.91
00:21:11|41621.75
00:21:13|41621.75
00:21:15|41616.2
00:21:15|41616.19
00:21:17|41616.19
00:21:17|41616.19
00:21:18|41616.19
00:21:20|41613.08
00:21:20|41612.25
00:21:23|41615.54
00:21:24|41612.33
00:21:25|41612.33
00:21:27|41612.32
00:21:28|41611.36
00:21:28|41611.13
00:21:30|41612.24
00:21:31|41612.24
00:21:32|41612.23
00:21:33|41612.23
00:21:34|41619.77
00:21:35|41619.77
00:21:36|41619.76
00:21:37|41621.75
00:21:38|41621.74
00:21:39|41621.72
00:21:40|41621.72
00:21:41|41621.72
00:21:42|41621.73
00:21:43|41621.73
00:21:44|41621.72
00:21:45|41621.72
00:21:46|41621.73
00:21:47|41621.72
00:21:48|41621.72
00:21:49|41620.
00:21:50|41612.76
00:21:51|41612.24
00:21:53|41611.36
00:21:55|41606.19
00:21:55|41606.19
00:21:57|41603.1
00:21:58|41605.77
00:21:59|41598.55
00:22:00|41598.55
00:22:01|41596.16
00:22:02|41596.16
00:22:03|41595.55
00:22:04|41595.1
00:22:06|41591.33
00:22:06|41594.24
00:22:07|41594.24
00:22:08|41585.33
00:22:09|41583.53
00:22:10|41583.53
00:22:11|41583.52
00:22:12|41583.53
00:22:14|41583.53
00:22:15|41583.52
00:22:16|41583.51
00:22:18|41583.51
00:22:18|41583.52
00:22:19|41583.52
00:22:20|41583.52
00:22:22|41583.52
00:22:24|41583.52
00:22:25|41583.51
00:22:25|41583.52
00:22:26|41583.52
00:22:27|41583.53
00:22:28|41583.53
00:22:29|41583.52
00:22:30|41583.52
00:22:31|41580.06
00:22:33|41580.07
00:22:33|41580.07
00:22:34|41580.02
00:22:35|41580.01
00:22:36|41578.41
00:22:38|41581.95
00:22:39|41581.95
00:22:40|41581.95
00:22:41|41581.95
00:22:42|41581.44
00:22:43|41581.45
00:22:44|41581.44
00:22:45|41581.44
00:22:46|41581.44
00:22:47|41581.45
00:22:48|41581.45
00:22:49|41581.45
00:22:50|41581.45
00:22:51|41581.44
00:22:52|41581.44
00:22:53|41581.44
00:22:54|41581.44
00:22:56|41625.49
00:22:56|41627.9
00:22:57|41628.36
00:22:58|41628.36
00:22:59|41628.36
00:23:00|41627.58
00:23:02|41623.22
00:23:03|41616.85
00:23:04|41616.85
00:23:06|41622.46
00:23:08|41615.44
00:23:09|41613.8
00:23:10|41612.53
00:23:11|41612.53
00:23:13|41612.53
00:23:13|41616.86
00:23:15|41616.86
00:23:16|41616.86
00:23:17|41616.86
00:23:17|41624.19
00:23:19|41625.14
00:23:20|41630.
00:23:21|41636.53
00:23:22|41636.53
00:23:23|41641.53
00:23:24|41643.74
00:23:25|41645.92
00:23:26|41643.63
00:23:27|41643.64
00:23:28|41645.55
00:23:29|41644.92
00:23:30|41644.92
00:23:31|41643.56
00:23:32|41643.56
00:23:33|41643.56
00:23:34|41642.07
00:23:35|41643.46
00:23:36|41642.22
00:23:37|41645.53
00:23:38|41645.53
00:23:39|41645.24
00:23:40|41645.24
00:23:41|41645.55
00:23:42|41645.54
00:23:43|41645.55
00:23:44|41645.55
00:23:45|41645.54
00:23:46|41645.01
00:23:47|41645.01
00:23:48|41645.55
00:23:49|41651.05
00:23:50|41651.05
00:23:51|41651.06
00:23:52|41651.05
00:23:53|41651.58
00:23:55|41651.58
00:23:56|41664.97
00:23:56|41670.88
00:23:57|41664.62
00:23:59|41660.9
00:24:00|41656.4
00:24:01|41652.85
00:24:02|41668.28
00:24:04|41661.61
00:24:05|41657.68
00:24:06|41657.68
00:24:06|41657.68
00:24:08|41661.4
00:24:09|41657.63
00:24:10|41657.63
00:24:11|41657.63
00:24:13|41644.74
00:24:15|41646.02
00:24:16|41643.
00:24:17|41643.
00:24:18|41642.08
00:24:19|41642.07
00:24:20|41642.07
00:24:20|41642.06
00:24:23|41642.07
00:24:23|41642.33
00:24:24|41643.37
00:24:25|41648.64
00:24:26|41653.27
00:24:27|41652.96
00:24:28|41657.45
00:24:29|41657.45
00:24:31|41660.39
00:24:32|41660.46
00:24:33|41661.41
00:24:34|41660.44
00:24:35|41656.58
00:24:36|41657.96
00:24:37|41657.97
00:24:38|41657.97
00:24:39|41656.43
00:24:40|41654.94
00:24:41|41650.93
00:24:42|41650.93
00:24:43|41650.93
00:24:44|41658.51
00:24:45|41656.72
00:24:46|41654.5
00:24:47|41652.11
00:24:48|41652.11
00:24:49|41650.01
00:24:50|41650.01
00:24:51|41650.01
00:24:52|41650.
00:24:53|41650.
00:24:54|41650.
00:24:55|41650.
00:24:56|41650.
00:24:57|41650.
00:24:58|41650.01
00:24:59|41650.01
00:25:00|41650.01
00:25:02|41650.01
00:25:03|41650.01
00:25:04|41650.01
00:25:05|41650.25
00:25:06|41650.26
00:25:08|41650.01
00:25:08|41650.01
00:25:11|41650.24
00:25:11|41650.01
00:25:12|41650.01
00:25:13|41654.21
00:25:15|41667.25
00:25:15|41671.58
00:25:16|41671.58
00:25:18|41671.58
00:25:19|41671.3
00:25:20|41671.3
00:25:21|41671.29
00:25:22|41671.29
00:25:23|41671.29
00:25:24|41671.29
00:25:25|41671.29
00:25:27|41673.6
00:25:27|41673.6
00:25:28|41667.98
00:25:29|41667.98
00:25:30|41667.98
00:25:31|41667.98
00:25:32|41667.98
00:25:33|41667.98
00:25:34|41673.57
00:25:35|41673.57
00:25:36|41673.57
00:25:37|41673.57
00:25:38|41672.19
00:25:39|41673.59
00:25:40|41673.59
00:25:41|41673.57
00:25:42|41673.57
00:25:43|41673.56
00:25:45|41673.57
00:25:45|41681.
00:25:46|41681.08
00:25:47|41681.57
00:25:48|41681.57
00:25:49|41681.57
00:25:50|41684.41
00:25:51|41685.99
00:25:52|41687.89
00:25:53|41687.89
00:25:54|41692.93
00:25:55|41696.85
00:25:56|41700.
00:25:57|41699.88
00:25:58|41708.12
00:25:59|41709.68
00:26:00|41709.68
00:26:02|41704.53
00:26:03|41702.41
00:26:04|41702.41
00:26:05|41702.42
00:26:06|41702.42
00:26:07|41702.41
00:26:08|41702.42
00:26:09|41722.
00:26:11|41722.01
00:26:12|41720.01
00:26:13|41725.11
00:26:15|41721.79
00:26:16|41729.94
00:26:17|41730.
00:26:18|41727.95
00:26:19|41727.24
00:26:20|41727.23
00:26:20|41727.23
00:26:21|41727.24
00:26:23|41727.24
00:26:25|41727.25
00:26:25|41727.25
00:26:26|41723.07
00:26:28|41722.71
00:26:29|41722.71
00:26:30|41708.13
00:26:31|41708.13
00:26:32|41708.04
00:26:32|41708.04
00:26:34|41711.4
00:26:35|41717.53
00:26:36|41717.53
00:26:37|41707.28
00:26:37|41707.28
00:26:39|41714.26
00:26:39|41711.48
00:26:41|41709.38
00:26:41|41715.66
00:26:43|41710.18
00:26:44|41710.14
00:26:44|41709.32
00:26:46|41709.32
00:26:47|41709.32
00:26:48|41709.32
00:26:48|41702.42
00:26:50|41706.07
00:26:50|41706.07
00:26:51|41702.48
00:26:52|41702.48
00:26:54|41695.33
00:26:54|41695.33
00:26:55|41695.33
00:26:57|41699.83
00:26:58|41699.75
00:26:59|41699.75
00:27:01|41701.3
00:27:03|41703.4
00:27:04|41701.3
00:27:05|41701.3
00:27:07|41712.25
00:27:07|41713.22
00:27:08|41713.22
00:27:09|41713.22
00:27:10|41715.53
00:27:12|41715.54
00:27:13|41715.7
00:27:14|41715.71
00:27:16|41717.64
00:27:17|41717.66
00:27:18|41717.66
00:27:19|41717.67
00:27:20|41717.66
00:27:21|41717.66
00:27:22|41717.67
00:27:23|41717.67
00:27:24|41717.66
00:27:25|41717.66
00:27:26|41717.69
00:27:27|41727.25
00:27:28|41727.24
00:27:28|41727.24
00:27:30|41727.25
00:27:31|41727.25
00:27:32|41730.
00:27:33|41729.99
00:27:34|41730.
00:27:34|41730.18
00:27:35|41734.69
00:27:38|41739.67
00:27:39|41785.5
00:27:39|41772.08
00:27:40|41755.89
00:27:41|41769.17
00:27:43|41770.22
00:27:43|41763.9
00:27:44|41762.66
00:27:45|41770.22
00:27:46|41774.48
00:27:47|41774.49
00:27:48|41792.66
00:27:50|41811.86
00:27:51|41816.69
00:27:52|41812.54
00:27:52|41814.36
00:27:54|41818.65
00:27:54|41818.64
00:27:55|41814.52
00:27:57|41808.51
00:27:58|41791.6
00:27:59|41780.04
00:28:01|41772.42
00:28:01|41765.3
00:28:02|41765.3
00:28:04|41765.31
00:28:06|41765.31
00:28:07|41764.94
00:28:07|41764.
00:28:10|41748.14
00:28:10|41746.77
00:28:11|41746.77
00:28:12|41746.77
00:28:13|41734.69
00:28:14|41728.56
00:28:15|41715.71
00:28:17|41703.07
00:28:17|41702.41
00:28:18|41716.37
00:28:19|41719.99
00:28:20|41714.39
00:28:21|41708.89
00:28:23|41719.23
00:28:24|41702.58
00:28:24|41702.59
00:28:26|41719.8
00:28:27|41710.62
00:28:28|41711.92
00:28:30|41719.99
00:28:30|41721.
00:28:31|41721.
00:28:32|41719.9
00:28:33|41719.9
00:28:34|41719.
00:28:35|41703.21
00:28:36|41703.21
00:28:37|41707.39
00:28:38|41707.38
00:28:39|41705.8
00:28:40|41705.79
00:28:41|41703.21
00:28:42|41707.38
00:28:43|41707.44
00:28:44|41703.21
00:28:45|41703.21
00:28:46|41703.21
00:28:47|41703.21
00:28:48|41703.22
00:28:49|41703.22
00:28:50|41703.22
00:28:51|41700.58
00:28:52|41691.36
00:28:53|41690.35
00:28:54|41690.
00:28:55|41698.31
00:28:56|41698.31
00:28:57|41699.21
00:28:58|41699.21
00:29:00|41694.36
00:29:02|41691.36
00:29:03|41690.
00:29:05|41690.
00:29:05|41690.
00:29:07|41690.
00:29:09|41690.
00:29:09|41689.39
00:29:10|41689.39
00:29:11|41683.63
00:29:13|41680.12
00:29:14|41670.03
00:29:15|41674.97
00:29:16|41674.97
00:29:17|41674.97
00:29:18|41674.91
00:29:19|41674.9
00:29:21|41674.89
00:29:22|41674.89
00:29:22|41674.89
00:29:24|41674.89
00:29:25|41674.9
00:29:27|41674.91
00:29:27|41674.91
00:29:29|41674.91
00:29:30|41675.21
00:29:30|41675.22
00:29:32|41675.22
00:29:33|41675.23
00:29:33|41675.23
00:29:34|41687.2
00:29:36|41691.91
00:29:37|41691.91
00:29:38|41687.93
00:29:39|41687.93
00:29:40|41679.77
00:29:41|41677.5
00:29:42|41677.74
00:29:43|41677.74
00:29:44|41677.74
00:29:45|41670.05
00:29:46|41670.05
00:29:47|41670.3
00:29:49|41670.3
00:29:50|41669.26
00:29:51|41666.67
00:29:52|41665.01
00:29:53|41663.26
00:29:54|41661.
00:29:54|41661.
00:29:55|41659.81
00:29:57|41659.25
00:29:58|41658.31
00:29:58|41658.32
00:30:00|41641.01
00:30:01|41641.
00:30:03|41648.02
00:30:05|41641.01
00:30:06|41637.35
00:30:07|41634.91
00:30:08|41629.93
00:30:10|41624.98
00:30:11|41626.37
00:30:12|41624.97
00:30:12|41622.71
00:30:14|41622.45
00:30:14|41619.11
00:30:15|41624.29
00:30:16|41647.36
00:30:18|41653.88
00:30:19|41653.89
00:30:20|41658.67
00:30:21|41658.66
00:30:22|41658.66
00:30:23|41658.66
00:30:24|41654.02
00:30:25|41642.46
00:30:26|41642.45
00:30:27|41642.46
00:30:28|41642.46
00:30:29|41652.86
00:30:30|41652.82
00:30:31|41646.
00:30:32|41648.44
00:30:33|41649.59
00:30:34|41649.59
00:30:35|41651.79
00:30:36|41651.76
00:30:38|41651.75
00:30:39|41646.7
00:30:40|41646.7
00:30:42|41646.69
00:30:42|41646.7
00:30:43|41658.72
00:30:44|41658.72
00:30:46|41659.46
00:30:47|41659.46
00:30:48|41657.38
00:30:49|41659.46
00:30:50|41659.47
00:30:51|41659.47
00:30:52|41659.8
00:30:53|41659.8
00:30:54|41659.81
00:30:55|41657.38
00:30:56|41659.5
00:30:57|41659.5
00:30:58|41657.37
00:30:59|41654.34
00:31:00|41659.81
00:31:01|41661.26
00:31:02|41661.26
00:31:03|41661.25
00:31:05|41661.26
00:31:06|41651.77
00:31:07|41641.86
00:31:08|41647.78
00:31:10|41649.21
00:31:10|41656.38
00:31:11|41657.14
00:31:13|41659.01
00:31:14|41659.
00:31:15|41650.15
00:31:16|41650.01
00:31:17|41648.59
00:31:18|41647.78
00:31:19|41647.78
00:31:20|41647.78
00:31:21|41647.79
00:31:22|41647.78
00:31:23|41647.79
00:31:24|41647.79
00:31:25|41648.08
00:31:26|41651.72
00:31:27|41648.1
00:31:28|41648.08
00:31:29|41647.79
00:31:30|41647.78
00:31:31|41647.86
00:31:32|41649.32
00:31:33|41649.32
00:31:34|41649.32
00:31:35|41649.32
00:31:36|41651.55
00:31:37|41650.04
00:31:38|41650.04
00:31:39|41659.52
00:31:40|41660.64
00:31:41|41660.64
00:31:42|41660.64
00:31:43|41658.2
00:31:44|41654.92
00:31:45|41653.39
00:31:46|41650.73
00:31:47|41650.73
00:31:48|41650.73
00:31:49|41650.11
00:31:50|41639.26
00:31:51|41639.22
00:31:52|41639.22
00:31:53|41639.22
00:31:54|41639.23
00:31:55|41639.23
00:31:56|41639.22
00:31:57|41639.23
00:31:58|41639.22
00:31:59|41639.21
00:32:00|41639.22
00:32:01|41639.21
00:32:02|41639.21
00:32:04|41613.71
00:32:05|41625.07
00:32:06|41628.23
00:32:07|41628.23
00:32:08|41628.23
00:32:09|41628.24
00:32:10|41628.48
00:32:11|41626.16
00:32:12|41626.16
00:32:13|41614.35
00:32:13|41624.12
00:32:14|41624.17
00:32:16|41618.45
00:32:18|41614.57
00:32:19|41621.87
00:32:20|41625.67
00:32:20|41616.36
00:32:21|41618.4
00:32:23|41620.45
00:32:25|41620.45
00:32:25|41616.96
00:32:26|41602.75
00:32:27|41602.75
00:32:29|41606.83
00:32:29|41620.76
00:32:31|41628.98
00:32:33|41628.99
00:32:33|41628.98
00:32:34|41628.98
00:32:35|41628.99
00:32:36|41628.98
00:32:37|41628.98
00:32:38|41628.98
00:32:39|41634.96
00:32:40|41639.22
00:32:41|41642.63
00:32:42|41642.63
00:32:43|41640.75
00:32:44|41642.61
00:32:46|41642.18
00:32:47|41642.63
00:32:47|41646.18
00:32:49|41648.42
00:32:50|41648.9
00:32:50|41653.31
00:32:51|41655.33
00:32:52|41657.92
00:32:54|41659.64
00:32:54|41649.18
00:32:55|41654.44
00:32:56|41649.18
00:32:58|41647.09
00:32:59|41652.02
00:33:00|41657.62
00:33:01|41652.03
00:33:02|41652.03
00:33:03|41657.78
00:33:04|41657.78
00:33:05|41657.78
00:33:07|41657.78
00:33:08|41653.56
00:33:10|41658.83
00:33:11|41666.66
00:33:12|41666.66
00:33:13|41672.21
00:33:14|41681.49
00:33:16|41687.89
00:33:17|41691.73
00:33:19|41692.
00:33:19|41692.34
00:33:21|41692.33
00:33:22|41692.33
00:33:24|41673.07
00:33:25|41672.28
00:33:26|41667.56
00:33:27|41667.56
00:33:28|41665.02
00:33:29|41665.02
00:33:30|41674.35
00:33:31|41677.09
00:33:32|41674.34
00:33:33|41676.43
00:33:34|41674.42
00:33:35|41674.42
00:33:36|41672.31
00:33:37|41683.87
00:33:38|41688.64
00:33:39|41691.88
00:33:40|41691.89
00:33:41|41691.88
00:33:42|41689.12
00:33:43|41684.55
00:33:44|41684.55
00:33:45|41684.55
00:33:46|41687.29
00:33:47|41687.28
00:33:48|41687.29
00:33:49|41687.29
00:33:50|41687.29
00:33:51|41687.29
00:33:52|41691.89
00:33:53|41691.88
00:33:54|41691.88
00:33:56|41691.89
00:33:56|41699.97
00:33:57|41700.
00:33:58|41700.
00:33:59|41703.06
00:34:01|41704.57
00:34:02|41704.57
00:34:02|41704.57
00:34:04|41706.82
00:34:06|41707.07
00:34:07|41709.71
00:34:08|41709.2
00:34:09|41707.15
00:34:10|41714.18
00:34:12|41711.83
00:34:13|41711.83
00:34:13|41711.84
00:34:15|41712.7
00:34:17|41712.72
00:34:17|41714.23
00:34:18|41714.23
00:34:19|41714.24
00:34:20|41713.31
00:34:21|41713.3
00:34:23|41715.43
00:34:23|41712.73
00:34:25|41712.7
00:34:26|41712.7
00:34:27|41712.7
00:34:28|41709.71
00:34:28|41709.76
00:34:30|41709.76
00:34:31|41715.86
00:34:32|41715.86
00:34:32|41715.86
00:34:35|41715.85
00:34:35|41715.85
00:34:36|41715.86
00:34:37|41711.97
00:34:39|41719.19
00:34:39|41719.99
00:34:40|41720.
00:34:41|41719.99
00:34:42|41720.
00:34:43|41720.
00:34:44|41720.89
00:34:45|41713.4
00:34:46|41713.42
00:34:47|41713.44
00:34:48|41713.41
00:34:49|41710.95
00:34:50|41710.95
00:34:51|41710.95
00:34:52|41710.95
00:34:53|41708.79
00:34:54|41708.8
00:34:55|41708.8
00:34:56|41710.94
00:34:57|41710.94
00:34:58|41711.2
00:34:59|41711.2
00:35:00|41713.42
00:35:01|41719.44
00:35:02|41719.44
00:35:04|41719.45
00:35:05|41722.21
00:35:07|41741.12
00:35:09|41769.98
00:35:10|41774.86
00:35:10|41772.46
00:35:11|41765.18
00:35:13|41761.02
00:35:14|41747.54
00:35:14|41754.73
00:35:16|41754.73
00:35:16|41751.21
00:35:18|41751.47
00:35:20|41756.6
00:35:20|41743.86
00:35:21|41754.31
00:35:23|41754.31
00:35:24|41754.32
00:35:25|41750.09
00:35:26|41750.09
00:35:27|41822.46
00:35:28|41807.53
00:35:29|41814.01
00:35:30|41811.16
00:35:31|41797.93
00:35:32|41805.11
00:35:33|41792.58
00:35:34|41792.58
00:35:36|41790.56
00:35:37|41783.56
00:35:38|41782.15
00:35:39|41782.84
00:35:39|41782.29
00:35:41|41780.25
00:35:41|41782.54
00:35:43|41780.26
00:35:44|41780.26
00:35:45|41788.06
00:35:46|41785.38
00:35:47|41785.39
00:35:48|41780.35
00:35:49|41777.34
00:35:49|41777.34
00:35:50|41777.34
00:35:52|41788.87
00:35:53|41800.
00:35:54|41778.78
00:35:55|41780.12
00:35:55|41784.21
00:35:57|41784.21
00:35:57|41788.02
00:35:59|41766.32
00:36:00|41765.31
00:36:01|41765.3
00:36:02|41774.27
00:36:02|41766.25
00:36:04|41766.24
00:36:05|41765.31
00:36:05|41766.21
00:36:07|41765.51
00:36:09|41765.52
00:36:10|41773.12
00:36:11|41785.36
00:36:12|41783.28
00:36:13|41798.61
00:36:14|41799.99
00:36:15|41799.99
00:36:17|41808.77
00:36:18|41800.41
00:36:20|41799.67
00:36:20|41791.74
00:36:22|41799.09
00:36:24|41796.
00:36:24|41788.8
00:36:25|41788.81
00:36:26|41788.81
00:36:27|41781.1
00:36:28|41780.27
00:36:30|41780.27
00:36:30|41782.01
00:36:31|41782.94
00:36:32|41782.94
00:36:33|41796.88
00:36:34|41796.88
00:36:36|41802.28
00:36:36|41800.33
00:36:37|41804.74
00:36:38|41799.86
00:36:40|41796.92
00:36:41|41789.87
00:36:42|41789.87
00:36:43|41789.87
00:36:44|41789.87
00:36:45|41790.09
00:36:46|41790.09
00:36:47|41789.86
00:36:48|41789.61
00:36:49|41789.61
00:36:50|41789.52
00:36:51|41789.87
00:36:52|41789.87
00:36:53|41786.32
00:36:54|41786.32
00:36:55|41786.31
00:36:56|41783.23
00:36:57|41783.22
00:36:58|41782.3
00:36:59|41782.29
00:37:00|41782.29
00:37:01|41782.3
00:37:02|41782.3
00:37:04|41771.68
00:37:05|41769.45
00:37:06|41772.19
00:37:07|41768.08
00:37:09|41767.83
00:37:11|41767.83
00:37:13|41766.29
00:37:13|41755.1
00:37:14|41755.06
00:37:15|41755.06
00:37:16|41747.81
00:37:17|41742.86
00:37:19|41736.06
00:37:20|41736.06
00:37:21|41734.06
00:37:22|41737.72
00:37:23|41737.72
00:37:25|41737.72
00:37:26|41739.17
00:37:27|41747.61
00:37:27|41747.85
00:37:30|41743.13
00:37:30|41742.87
00:37:31|41742.82
00:37:32|41735.71
00:37:34|41735.66
00:37:34|41735.63
00:37:35|41735.62
00:37:37|41735.59
00:37:39|41733.
00:37:39|41733.
00:37:40|41733.
00:37:41|41733.
00:37:42|41732.99
00:37:43|41733.
00:37:44|41733.
00:37:45|41733.
00:37:47|41748.05
00:37:47|41746.07
00:37:48|41746.07
00:37:49|41746.06
00:37:50|41743.22
00:37:51|41745.79
00:37:53|41745.79
00:37:53|41745.79
00:37:54|41746.07
00:37:55|41749.99
00:37:56|41748.91
00:37:57|41748.91
00:37:58|41748.99
00:37:59|41749.
00:38:00|41749.
00:38:02|41749.
00:38:03|41748.99
00:38:04|41748.99
00:38:04|41749.
00:38:05|41763.19
00:38:06|41762.91
00:38:08|41772.21
00:38:10|41774.52
00:38:11|41774.52
00:38:12|41785.7
00:38:14|41785.7
00:38:15|41783.05
00:38:16|41783.05
00:38:17|41783.05
00:38:18|41783.05
00:38:19|41782.77
00:38:20|41782.77
00:38:21|41777.53
00:38:22|41776.87
00:38:23|41774.87
00:38:24|41770.55
00:38:25|41770.56
00:38:26|41770.55
00:38:27|41766.28
00:38:28|41764.52
00:38:29|41760.72
00:38:30|41758.12
00:38:31|41758.12
00:38:32|41758.12
00:38:34|41758.38
00:38:34|41758.39
00:38:35|41758.39
00:38:37|41758.39
00:38:38|41756.94
00:38:39|41757.23
00:38:39|41754.25
00:38:40|41754.25
00:38:42|41763.5
00:38:43|41763.5
00:38:44|41763.5
00:38:45|41763.5
00:38:46|41763.5
00:38:47|41764.22
00:38:48|41764.22
00:38:49|41759.71
00:38:51|41761.24
00:38:52|41763.05
00:38:53|41763.05
00:38:53|41761.25
00:38:54|41761.25
00:38:55|41761.25
00:38:56|41761.25
00:38:58|41774.96
00:38:58|41774.96
00:38:59|41774.96
00:39:00|41776.75
00:39:01|41776.75
00:39:03|41776.74
00:39:03|41776.74
00:39:05|41776.74
00:39:05|41776.34
00:39:07|41776.34
00:39:07|41776.34
00:39:08|41778.21
00:39:11|41776.47
00:39:12|41776.47
00:39:13|41780.
00:39:14|41779.73
00:39:15|41772.57
00:39:16|41772.58
00:39:17|41772.57
00:39:18|41772.57
00:39:19|41772.57
00:39:21|41771.9
00:39:22|41772.71
00:39:23|41765.21
00:39:25|41765.21
00:39:25|41765.22
00:39:26|41755.4
00:39:28|41750.41
00:39:28|41752.53
00:39:29|41750.11
00:39:31|41750.01
00:39:32|41753.1
00:39:32|41755.65
00:39:34|41762.53
00:39:34|41765.28
00:39:35|41768.73
00:39:37|41768.74
00:39:37|41768.73
00:39:38|41763.85
00:39:39|41763.85
00:39:40|41763.85
00:39:41|41763.85
00:39:43|41763.86
00:39:44|41763.85
00:39:44|41763.56
00:39:45|41760.42
00:39:46|41763.
00:39:48|41763.
00:39:49|41764.06
00:39:50|41764.99
00:39:51|41757.38
00:39:52|41756.62
00:39:53|41756.62
00:39:54|41756.62
00:39:55|41756.63
00:39:56|41761.38
00:39:57|41762.23
00:39:58|41763.84
00:39:59|41763.85
00:40:00|41763.84
00:40:01|41767.07
00:40:02|41767.77
00:40:03|41767.61
00:40:04|41765.29
00:40:05|41765.29
00:40:06|41765.29
00:40:07|41765.29
00:40:08|41765.29
00:40:09|41765.29
00:40:11|41766.98
00:40:12|41775.99
00:40:14|41776.99
00:40:14|41777.51
00:40:16|41773.02
00:40:17|41773.02
00:40:19|41771.95
00:40:20|41771.95
00:40:20|41771.95
00:40:23|41776.66
00:40:23|41776.66
00:40:24|41771.95
00:40:26|41771.95
00:40:28|41771.96
00:40:28|41777.36
00:40:30|41775.62
00:40:31|41775.49
00:40:32|41770.02
00:40:33|41771.95
00:40:34|41777.56
00:40:35|41777.56
00:40:36|41777.56
00:40:37|41777.56
00:40:38|41777.56
00:40:39|41775.17
00:40:40|41773.1
00:40:41|41773.09
00:40:42|41773.09
00:40:43|41773.1
00:40:44|41773.09
00:40:46|41773.1
00:40:47|41773.09
00:40:47|41773.09
00:40:48|41773.1
00:40:50|41773.93
00:40:50|41773.93
00:40:52|41773.93
00:40:53|41773.93
00:40:53|41773.93
00:40:55|41773.1
00:40:56|41773.1
00:40:57|41773.93
00:40:57|41773.93
00:40:58|41777.95
00:40:59|41789.05
00:41:01|41806.58
00:41:02|41807.76
00:41:03|41811.18
00:41:04|41803.04
00:41:05|41797.99
00:41:06|41796.7
00:41:07|41796.76
00:41:08|41806.58
00:41:09|41801.41
00:41:10|41801.41
00:41:12|41803.52
00:41:14|41803.53
00:41:14|41823.33
00:41:17|41813.73
00:41:17|41817.43
00:41:18|41814.01
00:41:19|41808.52
00:41:20|41807.89
00:41:21|41807.89
00:41:23|41808.84
00:41:23|41806.39
00:41:25|41808.75
00:41:26|41809.42
00:41:27|41810.31
00:41:28|41807.39
00:41:29|41807.76
00:41:31|41810.31
00:41:31|41810.31
00:41:32|41810.47
00:41:33|41790.79
00:41:35|41794.
00:41:36|41794.03
00:41:37|41800.19
00:41:38|41800.18
00:41:39|41795.53
00:41:41|41801.85
00:41:41|41801.84
00:41:42|41801.84
00:41:44|41796.43
00:41:44|41796.42
00:41:47|41795.5
00:41:47|41794.04
00:41:48|41796.45
00:41:49|41796.46
00:41:50|41796.46
00:41:51|41796.47
00:41:52|41806.72
00:41:53|41806.71
00:41:54|41803.77
00:41:55|41780.29
00:41:56|41780.29
00:41:57|41781.13
00:41:58|41783.4
00:42:00|41780.68
00:42:02|41777.18
00:42:04|41779.84
00:42:05|41779.72
00:42:06|41777.
00:42:06|41773.2
00:42:07|41772.57
00:42:09|41767.35
00:42:10|41753.14
00:42:11|41748.53
00:42:13|41748.18
00:42:14|41748.79
00:42:14|41751.45
00:42:16|41758.98
00:42:17|41764.84
00:42:18|41764.85
00:42:19|41764.85
00:42:20|41765.19
00:42:22|41765.19
00:42:23|41763.89
00:42:24|41757.29
00:42:25|41760.72
00:42:27|41760.74
00:42:28|41790.72
00:42:29|41796.84
00:42:30|41796.84
00:42:31|41796.84
00:42:32|41770.42
00:42:33|41769.07
00:42:34|41769.07
00:42:35|41769.07
00:42:36|41769.07
00:42:37|41775.01
00:42:38|41770.67
00:42:39|41770.67
00:42:40|41770.68
00:42:41|41781.77
00:42:42|41792.18
00:42:44|41792.19
00:42:45|41803.1
00:42:45|41815.75
00:42:47|41819.99
00:42:47|41840.
00:42:48|41857.14
00:42:50|41858.
00:42:50|41895.23
00:42:52|41909.92
00:42:53|41922.88
00:42:54|41916.19
00:42:55|41923.63
00:42:55|41935.3
00:42:57|41931.99
00:42:58|41914.02
00:42:59|41899.68
00:43:01|41875.24
00:43:02|41856.56
00:43:03|41849.11
00:43:05|41830.78
00:43:06|41830.19
00:43:07|41819.09
00:43:08|41816.32
00:43:09|41803.81
00:43:10|41792.33
00:43:11|41791.53
00:43:12|41778.4
00:43:14|41789.72
00:43:16|41769.01
00:43:17|41760.72
00:43:17|41748.88
00:43:18|41746.75
00:43:20|41746.76
00:43:21|41746.91
00:43:21|41758.14
00:43:22|41737.88
00:43:24|41742.31
00:43:26|41735.12
00:43:27|41731.61
00:43:28|41729.66
00:43:29|41740.79
00:43:30|41729.66
00:43:31|41736.99
00:43:32|41736.98
00:43:33|41730.84
00:43:34|41736.72
00:43:34|41729.67
00:43:36|41746.84
00:43:37|41747.01
00:43:37|41747.
00:43:39|41746.99
00:43:40|41748.37
00:43:41|41748.37
00:43:41|41748.37
00:43:42|41748.37
00:43:44|41748.37
00:43:46|41749.95
00:43:46|41748.38
00:43:48|41730.94
00:43:48|41728.9
00:43:49|41725.01
00:43:51|41725.
00:43:52|41724.99
00:43:53|41734.04
00:43:54|41731.09
00:43:55|41724.49
00:43:56|41724.48
00:43:57|41711.18
00:43:58|41714.02
00:43:59|41716.11
00:44:00|41716.1
00:44:01|41716.11
00:44:02|41716.11
00:44:03|41716.11
00:44:04|41722.43
00:44:05|41720.39
00:44:06|41720.39
00:44:07|41720.4
00:44:08|41728.09
00:44:09|41722.89
00:44:10|41716.11
00:44:11|41716.11
00:44:12|41705.88
00:44:13|41705.89
00:44:14|41690.41
00:44:16|41695.5
00:44:17|41688.53
00:44:19|41689.45
00:44:19|41689.46
00:44:22|41689.45
00:44:23|41688.52
00:44:24|41688.51
00:44:25|41688.52
00:44:26|41689.97
00:44:27|41688.5
00:44:28|41688.51
00:44:29|41695.31
00:44:30|41693.19
00:44:31|41693.2
00:44:32|41692.75
00:44:33|41693.16
00:44:34|41693.16
00:44:35|41700.24
00:44:36|41700.24
00:44:38|41700.24
00:44:38|41700.25
00:44:39|41700.25
00:44:40|41700.24
00:44:41|41700.25
00:44:42|41693.2
00:44:43|41693.2
00:44:44|41699.11
00:44:45|41699.11
00:44:47|41699.11
00:44:48|41699.11
00:44:49|41699.15
00:44:50|41707.62
00:44:51|41711.82
00:44:52|41711.86
00:44:54|41711.85
00:44:54|41711.86
00:44:56|41711.86
00:44:56|41711.86
00:44:58|41711.86
00:44:58|41713.7
00:44:59|41713.7
00:45:01|41713.7
00:45:01|41713.7
00:45:03|41713.7
00:45:04|41722.02
00:45:05|41722.02
00:45:07|41732.68
00:45:07|41723.79
00:45:09|41722.02
00:45:10|41715.56
00:45:10|41715.57
00:45:12|41715.35
00:45:13|41716.17
00:45:14|41716.17
00:45:15|41712.37
00:45:17|41712.38
00:45:18|41712.62
00:45:20|41711.87
00:45:22|41709.51
00:45:23|41704.39
00:45:24|41690.01
00:45:25|41688.5
00:45:26|41688.18
00:45:27|41692.09
00:45:28|41677.01
00:45:29|41675.01
00:45:30|41673.65
00:45:31|41672.63
00:45:32|41670.65
00:45:33|41666.67
00:45:35|41664.02
00:45:37|41664.03
00:45:37|41660.2
00:45:39|41659.81
00:45:40|41657.82
00:45:41|41655.62
00:45:42|41664.99
00:45:43|41657.8
00:45:44|41660.54
00:45:45|41671.02
00:45:46|41663.19
00:45:47|41661.22
00:45:48|41663.25
00:45:49|41665.34
00:45:50|41665.52
00:45:51|41662.23
00:45:52|41661.22
00:45:53|41661.22
00:45:54|41661.23
00:45:55|41665.51
00:45:56|41665.51
00:45:58|41662.4
00:45:58|41662.24
00:45:59|41662.24
00:46:01|41662.24
00:46:02|41662.24
00:46:03|41678.06
00:46:04|41678.92
00:46:05|41678.94
00:46:05|41678.11
00:46:06|41678.1
00:46:08|41678.53
00:46:09|41678.54
00:46:09|41679.26
00:46:11|41685.75
00:46:13|41697.61
00:46:14|41698.98
00:46:15|41699.04
00:46:16|41702.
00:46:18|41693.8
00:46:20|41686.49
00:46:22|41666.95
00:46:23|41662.51
00:46:24|41662.52
00:46:25|41665.67
00:46:26|41665.92
00:46:27|41673.04
00:46:28|41676.43
00:46:29|41676.43
00:46:30|41679.14
00:46:31|41679.14
00:46:32|41677.75
00:46:34|41671.59
00:46:35|41671.59
00:46:35|41677.37
00:46:37|41675.21
00:46:38|41673.85
00:46:38|41668.64
00:46:40|41667.18
00:46:41|41655.77
00:46:43|41651.38
00:46:45|41651.28
00:46:45|41655.1
00:46:46|41655.35
00:46:47|41650.58
00:46:48|41650.
00:46:49|41655.87
00:46:50|41661.02
00:46:52|41661.02
00:46:53|41660.45
00:46:53|41657.33
00:46:54|41671.
00:46:55|41671.
00:46:57|41671.
00:46:58|41667.95
00:46:58|41667.91
00:46:59|41667.91
00:47:01|41667.91
00:47:01|41667.87
00:47:03|41667.89
00:47:04|41667.89
00:47:05|41667.89
00:47:06|41667.89
00:47:07|41665.82
00:47:08|41675.61
00:47:09|41679.1
00:47:10|41677.85
00:47:11|41683.09
00:47:12|41680.11
00:47:13|41680.12
00:47:14|41677.84
00:47:15|41677.84
00:47:16|41680.08
00:47:18|41683.05
00:47:19|41683.07
00:47:21|41684.94
00:47:22|41685.44
00:47:23|41685.44
00:47:24|41683.61
00:47:26|41693.
00:47:26|41685.98
00:47:27|41695.14
00:47:29|41695.14
00:47:29|41695.34
00:47:30|41712.01
00:47:31|41715.73
00:47:33|41712.98
00:47:33|41709.93
00:47:35|41710.02
00:47:36|41710.01
00:47:37|41710.01
00:47:38|41710.01
00:47:39|41710.02
00:47:40|41710.01
00:47:41|41710.01
00:47:43|41712.09
00:47:44|41714.24
00:47:44|41714.23
00:47:46|41714.23
00:47:46|41714.24
00:47:48|41714.24
00:47:48|41714.23
00:47:50|41714.24
00:47:51|41715.29
00:47:52|41716.89
00:47:52|41716.89
00:47:53|41716.89
00:47:54|41722.2
00:47:55|41716.97
00:47:56|41721.26
00:47:58|41721.26
00:47:58|41718.8
00:48:00|41718.79
00:48:01|41719.28
00:48:02|41719.28
00:48:03|41719.71
00:48:04|41721.61
00:48:06|41721.61
00:48:06|41718.79
00:48:08|41714.23
00:48:09|41714.23
00:48:10|41714.24
00:48:11|41714.24
00:48:12|41714.24
00:48:13|41714.24
00:48:14|41714.23
00:48:15|41722.21
00:48:16|41716.59
00:48:18|41716.59
00:48:18|41716.59
00:48:19|41716.59
00:48:21|41716.59
00:48:22|41716.59
00:48:23|41716.9
00:48:24|41716.77
00:48:25|41718.85
00:48:27|41718.85
00:48:28|41718.86
00:48:29|41718.86
00:48:30|41718.86
00:48:32|41719.21
00:48:32|41719.21
00:48:35|41719.21
00:48:35|41719.2
00:48:36|41719.2
00:48:38|41726.85
00:48:38|41724.19
00:48:39|41726.57
00:48:40|41730.56
00:48:42|41742.14
00:48:42|41748.05
00:48:43|41752.47
00:48:44|41758.75
00:48:45|41763.4
00:48:46|41758.75
00:48:47|41758.79
00:48:48|41758.79
00:48:49|41758.79
00:48:50|41758.79
00:48:51|41758.79
00:48:52|41758.79
00:48:53|41738.6
00:48:54|41727.22
00:48:55|41735.98
00:48:56|41735.98
00:48:57|41733.67
00:48:58|41733.67
00:48:59|41733.67
00:49:00|41733.67
00:49:01|41735.76
00:49:02|41733.7
00:49:03|41719.21
00:49:04|41718.86
00:49:05|41718.8
00:49:06|41718.8
00:49:07|41716.59
00:49:08|41714.
00:49:09|41714.
00:49:10|41714.64
00:49:11|41723.18
00:49:13|41718.59
00:49:13|41718.6
00:49:15|41718.81
00:49:15|41720.
00:49:16|41719.
00:49:17|41719.
00:49:19|41719.03
00:49:20|41716.71
00:49:21|41716.71
00:49:23|41724.66
00:49:25|41729.37
00:49:26|41735.48
00:49:27|41731.48
00:49:29|41735.49
00:49:29|41735.49
00:49:32|41731.59
00:49:32|41731.95
00:49:33|41731.95
00:49:35|41732.64
00:49:35|41732.65
00:49:36|41733.29
00:49:37|41735.48
00:49:38|41738.6
00:49:39|41736.21
00:49:41|41733.43
00:49:42|41733.47
00:49:43|41733.47
00:49:44|41733.47
00:49:45|41733.47
00:49:45|41714.01
00:49:47|41692.35
00:49:48|41684.67
00:49:49|41687.46
00:49:50|41694.68
00:49:51|41696.12
00:49:52|41700.31
00:49:53|41699.94
00:49:54|41699.94
00:49:55|41699.94
00:49:56|41696.
00:49:57|41696.01
00:49:58|41696.89
00:49:59|41689.94
00:50:00|41689.94
00:50:01|41685.31
00:50:02|41691.03
00:50:03|41684.66
00:50:04|41683.67
00:50:05|41683.68
00:50:06|41683.68
00:50:07|41667.96
00:50:08|41659.95
00:50:09|41650.
00:50:10|41653.
00:50:11|41649.9
00:50:12|41640.91
00:50:13|41647.
00:50:14|41658.23
00:50:15|41623.8
00:50:16|41610.07
00:50:17|41627.86
00:50:18|41616.94
00:50:20|41617.42
00:50:21|41615.99
00:50:23|41616.05
00:50:24|41623.
00:50:26|41637.98
00:50:27|41639.6
00:50:28|41636.13
00:50:29|41636.13
00:50:30|41639.59
00:50:31|41632.17
00:50:32|41632.17
00:50:33|41626.92
00:50:34|41624.44
00:50:35|41620.8
00:50:36|41620.8
00:50:37|41620.8
00:50:38|41624.44
00:50:39|41624.43
00:50:40|41624.43
00:50:41|41613.38
00:50:42|41615.47
00:50:43|41613.37
00:50:44|41613.37
00:50:45|41629.81
00:50:46|41624.04
00:50:47|41630.23
00:50:48|41627.62
00:50:49|41627.63
00:50:50|41627.64
00:50:51|41627.69
00:50:52|41627.8
00:50:53|41624.41
00:50:54|41625.68
00:50:55|41628.65
00:50:56|41620.16
00:50:57|41613.36
00:50:58|41619.81
00:50:59|41612.22
00:51:00|41610.
00:51:01|41610.
00:51:02|41586.31
00:51:03|41583.92
00:51:04|41581.77
00:51:05|41574.08
00:51:06|41573.56
00:51:07|41585.18
00:51:08|41590.3
00:51:10|41590.28
00:51:10|41591.66
00:51:12|41591.34
00:51:13|41582.46
00:51:14|41572.79
00:51:15|41573.54
00:51:16|41570.
00:51:17|41581.75
00:51:18|41579.52
00:51:19|41577.1
00:51:20|41579.54
00:51:22|41579.99
00:51:24|41557.48
00:51:25|41554.98
00:51:26|41554.41
00:51:27|41553.5
00:51:28|41566.15
00:51:29|41553.89
00:51:30|41560.6
00:51:31|41563.1
00:51:32|41555.86
00:51:33|41570.
00:51:34|41565.54
00:51:35|41569.98
00:51:36|41559.19
00:51:37|41568.02
00:51:38|41562.6
00:51:39|41559.18
00:51:40|41553.52
00:51:42|41553.
00:51:42|41544.9
00:51:43|41544.9
00:51:45|41545.4
00:51:46|41544.91
00:51:47|41545.42
00:51:47|41545.42
00:51:49|41549.83
00:51:49|41545.43
00:51:51|41545.43
00:51:52|41545.42
00:51:52|41544.9
00:51:53|41554.85
00:51:55|41544.91
00:51:56|41545.04
00:51:57|41545.03
00:51:58|41544.93
00:51:59|41544.9
00:52:00|41541.43
00:52:01|41544.9
00:52:02|41548.69
00:52:04|41558.63
00:52:05|41553.51
00:52:06|41549.92
00:52:06|41544.9
00:52:08|41541.6
00:52:08|41541.6
00:52:10|41532.62
00:52:10|41542.39
00:52:12|41541.18
00:52:13|41539.35
00:52:13|41539.36
00:52:15|41543.21
00:52:16|41551.96
00:52:17|41559.18
00:52:18|41559.17
00:52:18|41559.18
00:52:19|41560.99
00:52:21|41569.56
00:52:22|41550.97
00:52:24|41549.29
00:52:25|41557.42
00:52:26|41555.62
00:52:27|41555.62
00:52:28|41555.62
00:52:29|41557.72
00:52:31|41542.23
00:52:33|41543.27
00:52:34|41550.36
00:52:35|41550.37
00:52:36|41547.68
00:52:37|41547.99
00:52:38|41547.19
00:52:38|41548.2
00:52:40|41544.28
00:52:41|41544.29
00:52:42|41551.25
00:52:43|41547.22
00:52:44|41544.29
00:52:45|41544.29
00:52:46|41537.31
00:52:46|41535.05
00:52:48|41535.05
00:52:49|41535.3
00:52:49|41536.21
00:52:51|41534.84
00:52:51|41534.84
00:52:53|41530.61
00:52:53|41532.34
00:52:55|41528.
00:52:56|41548.34
00:52:57|41541.38
00:52:57|41537.45
00:52:59|41543.46
00:52:59|41543.2
00:53:00|41539.85
00:53:02|41536.07
00:53:03|41537.43
00:53:04|41539.52
00:53:05|41538.61
00:53:05|41549.96
00:53:07|41535.42
00:53:08|41535.43
00:53:09|41538.6
00:53:10|41538.59
00:53:11|41538.6
00:53:12|41549.7
00:53:13|41549.7
00:53:14|41513.57
00:53:15|41519.14
00:53:16|41526.01
00:53:17|41526.41
00:53:17|41526.4
00:53:19|41530.96
00:53:20|41530.46
00:53:20|41519.21
00:53:22|41512.53
00:53:24|41500.01
00:53:25|41500.
00:53:26|41500.
00:53:27|41484.69
00:53:28|41477.72
00:53:29|41480.1
00:53:30|41480.28
00:53:31|41496.
00:53:33|41505.99
00:53:34|41489.88
00:53:35|41490.83
00:53:36|41496.61
00:53:37|41491.88
00:53:38|41491.83
00:53:39|41491.83
00:53:40|41491.85
00:53:41|41498.39
00:53:42|41483.7
00:53:44|41474.63
00:53:45|41471.94
00:53:45|41472.38
00:53:47|41472.64
00:53:47|41474.71
00:53:48|41474.72
00:53:49|41485.13
00:53:51|41487.42
00:53:52|41488.23
00:53:52|41498.52
00:53:54|41490.86
00:53:55|41487.36
00:53:56|41489.99
00:53:57|41490.24
00:53:57|41480.89
00:53:59|41480.89
00:54:00|41480.89
00:54:01|41481.88
00:54:02|41474.26
00:54:02|41474.26
00:54:04|41474.26
00:54:04|41474.27
00:54:06|41474.27
00:54:07|41474.27
00:54:08|41485.
00:54:08|41474.95
00:54:11|41467.96
00:54:13|41476.17
00:54:13|41456.99
00:54:14|41455.34
00:54:15|41455.35
00:54:16|41455.21
00:54:17|41462.96
00:54:18|41462.75
00:54:19|41448.92
00:54:20|41456.77
00:54:21|41451.26
00:54:22|41444.39
00:54:23|41449.06
00:54:25|41451.27
00:54:27|41450.99
00:54:29|41456.74
00:54:29|41461.83
00:54:31|41465.11
00:54:33|41467.14
00:54:33|41467.17
00:54:34|41467.17
00:54:35|41468.23
00:54:36|41468.22
00:54:37|41468.23
00:54:38|41468.23
00:54:39|41468.23
00:54:40|41471.65
00:54:41|41471.66
00:54:42|41475.46
00:54:43|41475.45
00:54:44|41468.23
00:54:46|41465.67
00:54:47|41465.67
00:54:48|41465.67
00:54:49|41465.67
00:54:50|41465.92
00:54:51|41465.92
00:54:52|41465.92
00:54:53|41469.
00:54:54|41468.99
00:54:55|41468.99
00:54:56|41474.59
00:54:57|41474.59
00:54:58|41473.1
00:54:59|41473.1
00:55:00|41463.81
00:55:01|41469.13
00:55:02|41472.06
00:55:03|41472.06
00:55:04|41469.15
00:55:05|41471.02
00:55:07|41465.75
00:55:09|41468.95
00:55:09|41472.06
00:55:10|41499.11
00:55:12|41499.34
00:55:13|41499.59
00:55:14|41499.34
00:55:15|41497.25
00:55:16|41500.
00:55:17|41505.18
00:55:18|41502.27
00:55:19|41504.36
00:55:21|41504.01
00:55:22|41499.73
00:55:23|41493.75
00:55:24|41505.11
00:55:26|41505.1
00:55:27|41505.1
00:55:28|41514.99
00:55:29|41515.8
00:55:30|41515.8
00:55:32|41515.8
00:55:34|41516.68
00:55:35|41524.42
00:55:36|41525.28
00:55:37|41528.62
00:55:38|41530.61
00:55:39|41530.67
00:55:39|41530.67
00:55:40|41528.79
00:55:41|41522.
00:55:42|41521.94
00:55:45|41527.8
00:55:45|41527.8
00:55:46|41527.8
00:55:47|41527.84
00:55:48|41530.67
00:55:49|41527.8
00:55:50|41527.8
00:55:52|41527.8
00:55:52|41527.8
00:55:53|41527.81
00:55:55|41527.81
00:55:55|41527.81
00:55:57|41527.8
00:55:57|41518.56
00:55:59|41508.65
00:55:59|41511.45
00:56:00|41509.38
00:56:02|41505.45
00:56:03|41502.57
00:56:04|41502.57
00:56:05|41502.57
00:56:06|41502.57
00:56:07|41502.81
00:56:08|41500.
00:56:09|41500.
00:56:10|41500.
00:56:11|41490.29
00:56:13|41490.29
00:56:14|41490.28
00:56:14|41490.29
00:56:16|41495.78
00:56:16|41507.84
00:56:18|41505.74
00:56:19|41505.35
00:56:20|41505.36
00:56:22|41512.04
00:56:22|41512.05
00:56:24|41512.05
00:56:24|41512.05
00:56:26|41514.42
00:56:27|41514.99
00:56:28|41518.22
00:56:29|41522.39
00:56:31|41522.39
00:56:33|41515.2
00:56:33|41509.95
00:56:34|41509.95
00:56:35|41509.95
00:56:36|41510.45
00:56:37|41513.58
00:56:39|41513.57
00:56:40|41523.57
00:56:41|41516.25
00:56:43|41513.59
00:56:43|41524.55
00:56:46|41524.56
00:56:46|41524.55
00:56:47|41524.55
00:56:48|41524.58
00:56:49|41527.79
00:56:50|41541.18
00:56:52|41555.75
00:56:52|41549.62
00:56:53|41541.04
00:56:55|41541.03
00:56:55|41534.52
00:56:56|41534.52
00:56:57|41534.52
00:56:58|41534.52
00:57:00|41534.42
00:57:00|41525.58
00:57:01|41525.58
00:57:02|41527.25
00:57:05|41531.65
00:57:05|41531.65
00:57:07|41531.46
00:57:08|41530.15
00:57:09|41530.15
00:57:10|41530.14
00:57:11|41530.11
00:57:12|41530.11
00:57:14|41521.65
00:57:16|41516.82
00:57:17|41520.81
00:57:18|41528.95
00:57:19|41528.96
00:57:20|41528.96
00:57:22|41523.48
00:57:22|41528.51
00:57:24|41528.51
00:57:24|41528.51
00:57:26|41526.48
00:57:26|41524.23
00:57:27|41525.97
00:57:29|41525.97
00:57:31|41524.22
00:57:31|41524.22
00:57:33|41524.22
00:57:34|41520.5
00:57:35|41510.4
00:57:36|41508.66
00:57:36|41508.66
00:57:37|41509.4
00:57:39|41508.65
00:57:41|41507.05
00:57:41|41507.05
00:57:42|41507.05
00:57:43|41507.05
00:57:44|41515.88
00:57:45|41515.88
00:57:46|41515.88
00:57:47|41515.88
00:57:48|41518.58
00:57:49|41518.58
00:57:50|41523.47
00:57:51|41523.47
00:57:52|41523.48
00:57:53|41523.48
00:57:54|41523.48
00:57:55|41523.48
00:57:56|41523.48
00:57:57|41523.47
00:57:58|41523.47
00:57:59|41523.47
00:58:00|41529.06
00:58:01|41529.06
00:58:02|41529.06
00:58:04|41529.97
00:58:04|41538.26
00:58:06|41538.26
00:58:06|41538.26
00:58:08|41538.26
00:58:09|41538.26
00:58:11|41538.31
00:58:12|41538.32
00:58:13|41538.32
00:58:14|41540.33
00:58:16|41540.33
00:58:16|41541.04
00:58:17|41541.04
00:58:18|41543.94
00:58:19|41543.94
00:58:21|41541.03
00:58:22|41538.92
00:58:23|41538.91
00:58:25|41538.91
00:58:25|41523.88
00:58:26|41523.88
00:58:28|41523.48
00:58:29|41523.47
00:58:29|41523.47
00:58:31|41536.47
00:58:33|41524.68
00:58:34|41524.68
00:58:36|41524.68
00:58:36|41535.44
00:58:38|41536.47
00:58:38|41536.47
00:58:39|41533.49
00:58:40|41533.49
00:58:41|41537.71
00:58:43|41536.35
00:58:44|41536.34
00:58:46|41542.99
00:58:46|41542.99
00:58:47|41542.99
00:58:49|41548.1
00:58:50|41548.09
00:58:51|41548.09
00:58:52|41545.58
00:58:53|41545.58
00:58:53|41545.58
00:58:54|41545.84
00:58:56|41545.84
00:58:57|41548.63
00:58:57|41548.63
00:58:58|41548.63
00:59:00|41546.16
00:59:01|41542.51
00:59:01|41544.9
00:59:02|41540.43
00:59:03|41540.43
00:59:05|41544.97
00:59:05|41542.87
00:59:06|41540.02
00:59:08|41540.02
00:59:08|41540.01
00:59:10|41540.01
00:59:10|41536.35
00:59:12|41536.35
00:59:13|41536.36
00:59:13|41536.6
00:59:15|41536.59
00:59:15|41536.59
00:59:17|41536.34
00:59:18|41536.34
00:59:19|41536.34
00:59:20|41536.61
00:59:21|41536.61
00:59:23|41545.08
00:59:23|41545.08
00:59:25|41547.51
00:59:26|41549.98
00:59:26|41549.98
00:59:27|41549.99
00:59:30|41539.31
00:59:31|41550.
00:59:33|41552.08
00:59:34|41549.67
00:59:36|41550.68
00:59:36|41545.5
00:59:37|41545.51
00:59:39|41545.51
00:59:39|41545.5
00:59:40|41545.51
00:59:42|41545.5
00:59:42|41545.5
00:59:43|41539.1
00:59:44|41534.73
00:59:45|41534.73
00:59:46|41539.28
00:59:47|41545.1
00:59:48|41549.65
00:59:49|41549.43
00:59:50|41549.43
00:59:51|41547.38
00:59:52|41513.32
00:59:53|41507.05
00:59:54|41500.
00:59:55|41497.15
00:59:56|41497.15
00:59:58|41496.03
00:59:58|41495.77
00:59:59|41497.58
01:00:01|41505.18
01:00:01|41498.44
01:00:02|41498.59
01:00:04|41494.95
01:00:04|41494.93
01:00:05|41496.15
01:00:06|41501.92
01:00:08|41501.92
01:00:09|41496.97
01:00:10|41493.22
01:00:11|41493.23
01:00:12|41493.23
01:00:14|41494.29
01:00:16|41480.
01:00:16|41474.69
01:00:17|41465.73
01:00:18|41465.03
01:00:19|41462.27
01:00:21|41464.37
01:00:22|41480.11
01:00:23|41476.79
01:00:23|41476.79
01:00:25|41470.1
01:00:25|41462.3
01:00:27|41470.21
01:00:28|41470.22
01:00:29|41472.24
01:00:31|41472.23
01:00:31|41475.78
01:00:33|41475.78
01:00:35|41474.07
01:00:36|41482.79
01:00:38|41484.67
01:00:40|41483.37
01:00:41|41483.37
01:00:42|41483.37
01:00:43|41484.7
01:00:44|41493.11
01:00:45|41493.98
01:00:46|41495.93
01:00:47|41495.92
01:00:48|41498.
01:00:50|41496.19
01:00:51|41496.19
01:00:52|41504.54
01:00:53|41504.54
01:00:54|41508.65
01:00:55|41508.65
01:00:57|41513.07
01:00:57|41512.1
01:00:59|41496.46
01:01:00|41503.41
01:01:01|41503.41
01:01:02|41503.42
01:01:03|41503.41
01:01:04|41503.67
01:01:05|41503.67
01:01:06|41516.4
01:01:07|41516.39
01:01:08|41511.83
01:01:09|41514.95
01:01:10|41522.06
01:01:11|41522.06
01:01:12|41522.06
01:01:13|41522.06
01:01:14|41519.53
01:01:15|41522.11
01:01:16|41522.1
01:01:17|41510.52
01:01:18|41510.78
01:01:19|41518.99
01:01:20|41518.99
01:01:21|41518.99
01:01:22|41516.34
01:01:23|41522.05
01:01:24|41520.67
01:01:25|41521.94
01:01:26|41522.1
01:01:27|41522.11
01:01:28|41522.11
01:01:29|41522.31
01:01:30|41522.3
01:01:32|41522.3
01:01:33|41522.28
01:01:35|41522.28
01:01:36|41522.28
01:01:36|41522.28
01:01:37|41522.28
01:01:39|41522.28
01:01:40|41522.27
01:01:42|41522.27
01:01:43|41522.28
01:01:45|41522.28
01:01:47|41522.27
01:01:48|41522.28
01:01:49|41522.28
01:01:51|41522.28
01:01:52|41522.28
01:01:54|41522.28
01:01:55|41522.28
01:01:56|41522.28
01:01:56|41522.28
01:01:58|41522.28
01:01:58|41522.28
01:01:59|41522.28
01:02:01|41520.67
01:02:01|41513.9
01:02:03|41513.9
01:02:04|41514.56
01:02:06|41496.25
01:02:07|41491.72
01:02:07|41490.33
01:02:08|41490.47
01:02:10|41490.47
01:02:11|41490.43
01:02:12|41488.29
01:02:13|41488.29
01:02:13|41482.28
01:02:14|41482.8
01:02:17|41482.28
01:02:17|41482.28
01:02:18|41482.28
01:02:19|41491.72
01:02:21|41491.72
01:02:22|41495.61
01:02:23|41502.77
01:02:24|41505.75
01:02:25|41516.07
01:02:26|41522.
01:02:27|41518.33
01:02:27|41514.72
01:02:28|41510.63
01:02:31|41510.14
01:02:32|41496.32
01:02:33|41498.93
01:02:35|41498.93
01:02:37|41500.58
01:02:38|41486.38
01:02:39|41492.49
01:02:40|41498.38
01:02:41|41497.21
01:02:42|41501.99
01:02:43|41503.38
01:02:44|41505.11
01:02:46|41505.12
01:02:47|41506.86
01:02:49|41506.88
01:02:50|41506.88
01:02:50|41511.43
01:02:52|41519.89
01:02:54|41524.63
01:02:54|41524.63
01:02:55|41526.78
01:02:57|41517.77
01:02:57|41516.55
01:02:59|41522.21
01:03:00|41523.57
01:03:01|41523.68
01:03:02|41524.37
01:03:03|41526.79
01:03:04|41526.83
01:03:05|41530.61
01:03:06|41542.23
01:03:08|41546.38
01:03:09|41542.5
01:03:10|41544.58
01:03:11|41542.5
01:03:11|41546.19
01:03:13|41535.46
01:03:14|41538.87
01:03:14|41540.87
01:03:16|41540.08
01:03:17|41539.8
01:03:18|41540.59
01:03:18|41540.84
01:03:19|41541.41
01:03:20|41541.71
01:03:22|41538.85
01:03:23|41533.48
01:03:23|41538.47
01:03:25|41542.06
01:03:26|41544.02
01:03:27|41542.62
01:03:28|41547.1
01:03:29|41541.41
01:03:30|41541.4
01:03:31|41546.68
01:03:31|41541.78
01:03:33|41543.14
01:03:35|41541.72
01:03:36|41546.58
01:03:36|41546.58
01:03:37|41543.42
01:03:39|41543.09
01:03:40|41539.41
01:03:40|41539.41
01:03:43|41544.67
01:03:44|41539.21
01:03:45|41539.21
01:03:46|41544.22
01:03:46|41544.22
01:03:48|41542.43
01:03:50|41545.
01:03:52|41545.
01:03:54|41544.98
01:03:54|41539.23
01:03:55|41539.23
01:03:57|41539.23
01:03:57|41543.32
01:03:58|41543.33
01:03:59|41545.
01:04:00|41549.43
01:04:01|41549.48
01:04:03|41549.86
01:04:04|41550.
01:04:06|41550.
01:04:07|41545.53
01:04:08|41543.48
01:04:09|41543.47
01:04:09|41542.14
01:04:10|41543.47
01:04:12|41543.47
01:04:14|41541.67
01:04:14|41541.67
01:04:15|41541.67
01:04:17|41541.67
01:04:18|41541.68
01:04:20|41541.68
01:04:21|41544.67
01:04:22|41544.66
01:04:23|41539.84
01:04:24|41547.87
01:04:25|41547.87
01:04:26|41547.87
01:04:27|41547.87
01:04:28|41549.99
01:04:29|41549.04
01:04:30|41555.55
01:04:31|41563.54
01:04:32|41559.72
01:04:33|41559.72
01:04:35|41559.72
01:04:36|41559.72
01:04:38|41559.72
01:04:39|41559.73
01:04:40|41559.73
01:04:41|41559.72
01:04:42|41559.72
01:04:43|41559.72
01:04:44|41559.72
01:04:45|41559.72
01:04:46|41559.72
01:04:47|41559.72
01:04:48|41559.72
01:04:50|41553.76
01:04:51|41552.48
01:04:52|41557.49
01:04:53|41552.78
01:04:54|41552.78
01:04:54|41552.78
01:04:56|41552.79
01:04:57|41552.79
01:04:58|41558.49
01:04:58|41558.49
01:04:59|41558.46
01:05:01|41555.21
01:05:01|41555.39
01:05:03|41555.39
01:05:04|41555.39
01:05:06|41555.39
01:05:06|41558.97
01:05:07|41558.97
01:05:09|41559.04
01:05:10|41557.54
01:05:12|41559.73
01:05:12|41559.73
01:05:13|41559.73
01:05:14|41563.28
01:05:15|41563.28
01:05:17|41563.28
01:05:17|41563.28
01:05:19|41563.28
01:05:19|41560.8
01:05:21|41560.8
01:05:21|41560.8
01:05:22|41560.8
01:05:23|41561.31
01:05:25|41561.31
01:05:25|41563.93
01:05:26|41563.93
01:05:27|41561.53
01:05:29|41550.63
01:05:29|41554.21
01:05:31|41547.25
01:05:32|41547.24
01:05:32|41545.16
01:05:33|41544.69
01:05:36|41545.4
01:05:36|41545.4
01:05:37|41545.4
01:05:38|41545.44
01:05:40|41547.5
01:05:42|41547.49
01:05:44|41547.5
01:05:44|41547.5
01:05:45|41549.69
01:05:46|41548.49
01:05:47|41548.5
01:05:48|41548.5
01:05:49|41548.5
01:05:50|41548.49
01:05:51|41548.49
01:05:52|41548.49
01:05:53|41548.49
01:05:54|41548.49
01:05:55|41541.71
01:05:56|41541.71
01:05:57|41541.71
01:05:58|41530.
01:05:59|41522.29
01:06:00|41522.29
01:06:01|41522.28
01:06:03|41522.29
01:06:04|41522.53
01:06:05|41522.52
01:06:06|41522.53
01:06:08|41519.73
01:06:10|41519.72
01:06:10|41519.72
01:06:13|41515.6
01:06:13|41512.99
01:06:14|41502.05
01:06:15|41501.91
01:06:17|41500.65
01:06:18|41494.21
01:06:19|41494.21
01:06:20|41491.91
01:06:21|41490.3
01:06:23|41489.96
01:06:24|41488.23
01:06:25|41488.23
01:06:26|41484.4
01:06:27|41484.39
01:06:28|41484.39
01:06:29|41485.7
01:06:29|41482.75
01:06:31|41482.28
01:06:31|41482.29
01:06:33|41482.54
01:06:34|41483.06
01:06:35|41483.07
01:06:36|41486.11
01:06:37|41488.05
01:06:37|41470.4
01:06:39|41470.4
01:06:41|41472.42
01:06:42|41472.42
01:06:42|41472.43
01:06:43|41472.43
01:06:44|41472.68
01:06:46|41471.31
01:06:47|41471.31
01:06:48|41470.43
01:06:49|41470.43
01:06:50|41463.83
01:06:51|41463.68
01:06:52|41463.69
01:06:53|41466.12
01:06:54|41463.68
01:06:55|41463.69
01:06:56|41461.91
01:06:57|41460.73
01:06:58|41460.73
01:06:59|41460.73
01:07:00|41458.96
01:07:01|41458.82
01:07:02|41458.82
01:07:03|41458.5
01:07:04|41457.52
01:07:05|41457.52
01:07:06|41453.49
01:07:07|41453.49
01:07:08|41453.49
01:07:09|41451.65
01:07:10|41451.65
01:07:11|41451.65
01:07:13|41451.65
01:07:14|41451.64
01:07:15|41451.65
01:07:16|41451.64
01:07:17|41455.36
01:07:18|41457.67
01:07:19|41457.67
01:07:19|41453.99
01:07:21|41453.48
01:07:22|41457.67
01:07:23|41457.67
01:07:23|41457.68
01:07:25|41469.9
01:07:26|41474.1
01:07:27|41474.1
01:07:27|41470.69
01:07:28|41470.7
01:07:30|41470.69
01:07:30|41470.69
01:07:32|41454.26
01:07:33|41451.
01:07:34|41451.
01:07:36|41451.
01:07:37|41451.
01:07:39|41454.73
01:07:39|41454.73
01:07:41|41454.74
01:07:42|41454.73
01:07:43|41447.91
01:07:44|41444.45
01:07:45|41441.65
01:07:46|41441.14
01:07:47|41441.06
01:07:48|41440.79
01:07:49|41440.22
01:07:50|41440.21
01:07:51|41440.22
01:07:52|41440.
01:07:53|41439.73
01:07:54|41439.1
01:07:55|41439.1
01:07:56|41434.2
01:07:57|41437.96
01:07:58|41434.53
01:07:59|41434.56
01:08:00|41434.53
01:08:01|41436.83
01:08:02|41436.83
01:08:03|41450.
01:08:04|41453.49
01:08:05|41461.63
01:08:07|41462.29
01:08:09|41462.28
01:08:09|41460.95
01:08:10|41456.19
01:08:12|41447.21
01:08:13|41443.12
01:08:14|41439.88
01:08:15|41441.11
01:08:16|41444.88
01:08:17|41446.21
01:08:18|41447.45
01:08:19|41451.7
01:08:20|41451.7
01:08:21|41451.7
01:08:23|41451.7
01:08:23|41451.7
01:08:24|41447.45
01:08:25|41447.
01:08:26|41447.
01:08:27|41447.
01:08:28|41447.
01:08:29|41447.
01:08:30|41453.48
01:08:31|41453.48
01:08:32|41453.48
01:08:33|41453.48
01:08:34|41453.48
01:08:35|41453.48
01:08:36|41453.
01:08:38|41447.45
01:08:39|41447.45
01:08:41|41449.54
01:08:41|41449.54
01:08:43|41449.54
01:08:45|41447.48
01:08:46|41435.64
01:08:47|41435.15
01:08:47|41435.15
01:08:49|41435.15
01:08:49|41435.17
01:08:51|41435.17
01:08:51|41435.16
01:08:53|41430.01
01:08:54|41431.24
01:08:55|41430.46
01:08:55|41436.08
01:08:57|41436.08
01:08:57|41436.07
01:08:58|41436.12
01:08:59|41436.12
01:09:02|41430.93
01:09:02|41434.49
01:09:03|41438.33
01:09:04|41438.34
01:09:06|41430.93
01:09:07|41436.13
01:09:08|41436.12
01:09:10|41436.13
01:09:11|41436.13
01:09:13|41434.02
01:09:14|41436.12
01:09:15|41436.12
01:09:16|41436.12
01:09:17|41436.12
01:09:19|41444.28
01:09:20|41444.28
01:09:21|41441.99
01:09:22|41441.99
01:09:23|41441.99
01:09:24|41447.46
01:09:25|41447.46
01:09:26|41447.46
01:09:27|41447.47
01:09:28|41456.16
01:09:29|41465.45
01:09:30|41467.
01:09:31|41483.47
01:09:32|41494.6
01:09:33|41496.14
01:09:34|41496.15
01:09:35|41497.67
01:09:36|41498.11
01:09:37|41498.11
01:09:38|41498.11
01:09:39|41494.
01:09:41|41488.43
01:09:42|41488.44
01:09:43|41488.44
01:09:44|41488.43
01:09:45|41488.43
01:09:46|41488.43
01:09:47|41487.94
01:09:49|41477.37
01:09:49|41471.55
01:09:50|41471.55
01:09:51|41471.51
01:09:53|41471.51
01:09:53|41471.51
01:09:55|41471.51
01:09:55|41471.52
01:09:56|41471.52
01:09:57|41471.52
01:09:59|41471.52
01:09:59|41471.51
01:10:00|41471.52
01:10:03|41468.58
01:10:04|41480.33
01:10:05|41480.33
01:10:06|41496.01
01:10:07|41498.17
01:10:09|41498.39
01:10:11|41498.39
01:10:11|41498.38
01:10:12|41500.
01:10:13|41500.
01:10:14|41500.
01:10:15|41500.
01:10:16|41499.95
01:10:18|41498.64
01:10:19|41498.47
01:10:20|41493.6
01:10:21|41493.6
01:10:22|41493.59
01:10:23|41493.59
01:10:25|41493.6
01:10:26|41480.78
01:10:27|41477.57
01:10:28|41477.57
01:10:29|41477.56
01:10:30|41476.99
01:10:31|41477.
01:10:31|41477.81
01:10:33|41477.81
01:10:35|41477.81
01:10:36|41476.99
01:10:37|41476.99
01:10:37|41476.52
01:10:38|41474.87
01:10:41|41474.87
01:10:42|41474.3
01:10:44|41474.2
01:10:46|41474.2
01:10:47|41465.96
01:10:48|41463.16
01:10:49|41463.16
01:10:51|41463.16
01:10:51|41463.15
01:10:52|41463.15
01:10:53|41463.16
01:10:54|41463.15
01:10:55|41463.15
01:10:56|41463.15
01:10:57|41463.15
01:10:58|41463.15
01:10:59|41458.9
01:11:00|41458.9
01:11:01|41458.9
01:11:02|41458.9
01:11:04|41475.52
01:11:05|41475.51
01:11:07|41474.51
01:11:08|41474.51
01:11:09|41474.51
01:11:10|41474.51
01:11:11|41474.51
01:11:12|41474.51
01:11:12|41474.51
01:11:14|41474.58
01:11:15|41472.31
01:11:16|41472.48
01:11:17|41474.55
01:11:18|41472.49
01:11:18|41472.49
01:11:20|41472.51
01:11:21|41472.31
01:11:22|41472.31
01:11:24|41472.29
01:11:24|41468.39
01:11:25|41468.37
01:11:27|41468.37
01:11:27|41468.37
01:11:28|41468.37
01:11:29|41463.65
01:11:30|41463.65
01:11:32|41463.65
01:11:32|41462.52
01:11:34|41462.52
01:11:34|41462.51
01:11:36|41462.51
01:11:37|41462.51
01:11:37|41453.16
01:11:39|41456.39
01:11:39|41455.83
01:11:41|41454.21
01:11:42|41455.81
01:11:44|41455.81
01:11:45|41455.81
01:11:46|41455.81
01:11:48|41458.84
01:11:49|41458.84
01:11:49|41458.84
01:11:51|41458.83
01:11:52|41458.83
01:11:53|41457.37
01:11:53|41457.37
01:11:54|41451.
01:11:56|41451.
01:11:56|41451.
01:11:57|41451.02
01:11:58|41451.02
01:12:00|41451.02
01:12:02|41451.02
01:12:04|41451.
01:12:04|41451.01
01:12:07|41451.
01:12:08|41444.09
01:12:08|41444.09
01:12:10|41444.09
01:12:11|41446.76
01:12:12|41446.76
01:12:13|41446.76
01:12:14|41446.56
01:12:15|41446.56
01:12:16|41446.6
01:12:17|41451.02
01:12:18|41454.47
01:12:19|41454.47
01:12:20|41454.46
01:12:22|41454.46
01:12:23|41454.46
01:12:24|41454.47
01:12:25|41454.46
01:12:26|41448.42
01:12:27|41451.06
01:12:28|41451.06
01:12:29|41453.52
01:12:30|41453.52
01:12:31|41454.84
01:12:32|41454.84
01:12:33|41444.46
01:12:34|41444.08
01:12:35|41444.08
01:12:37|41444.08
01:12:38|41452.23
01:12:39|41452.23
01:12:40|41452.23
01:12:41|41453.74
01:12:43|41453.74
01:12:44|41453.74
01:12:45|41453.72
01:12:46|41453.72
01:12:47|41452.77
01:12:48|41452.77
01:12:49|41451.11
01:12:50|41451.11
01:12:51|41451.11
01:12:52|41451.1
01:12:53|41451.1
01:12:54|41439.79
01:12:56|41428.58
01:12:57|41424.2
01:12:58|41422.23
01:12:59|41418.82
01:12:59|41418.84
01:13:01|41420.59
01:13:02|41419.22
01:13:04|41417.73
01:13:05|41417.74
01:13:06|41417.74
01:13:07|41417.7
01:13:08|41417.7
01:13:09|41417.7
01:13:10|41417.7
01:13:11|41417.65
01:13:13|41411.52
01:13:13|41411.52
01:13:14|41411.76
01:13:15|41404.34
01:13:16|41423.7
01:13:17|41424.19
01:13:18|41430.98
01:13:19|41431.85
01:13:20|41431.85
01:13:21|41427.15
01:13:22|41427.36
01:13:24|41427.36
01:13:24|41427.37
01:13:25|41427.37
01:13:26|41426.94
01:13:27|41424.2
01:13:29|41424.2
01:13:29|41424.2
01:13:30|41424.19
01:13:31|41422.17
01:13:32|41415.71
01:13:34|41415.71
01:13:35|41415.72
01:13:36|41411.79
01:13:36|41411.79
01:13:38|41407.08
01:13:39|41411.62
01:13:40|41409.04
01:13:40|41402.83
01:13:41|41401.65
01:13:44|41401.65
01:13:44|41401.65
01:13:45|41401.65
01:13:46|41401.65
01:13:48|41401.65
01:13:49|41396.13
01:13:50|41392.16
01:13:51|41392.16
01:13:52|41390.48
01:13:53|41392.28
01:13:54|41392.28
01:13:55|41389.09
01:13:56|41391.25
01:13:57|41392.27
01:13:58|41392.28
01:13:59|41390.52
01:14:00|41390.93
01:14:01|41394.69
01:14:02|41395.94
01:14:03|41388.98
01:14:04|41388.19
01:14:06|41393.82
01:14:07|41388.19
01:14:07|41388.21
01:14:09|41389.49
01:14:10|41399.95
01:14:11|41392.53
01:14:13|41397.89
01:14:14|41397.89
01:14:14|41398.11
01:14:15|41398.09
01:14:16|41388.21
01:14:17|41388.21
01:14:18|41388.21
01:14:19|41388.19
01:14:21|41387.76
01:14:21|41387.76
01:14:22|41387.75
01:14:24|41382.99
01:14:24|41383.03
01:14:25|41376.77
01:14:26|41376.62
01:14:27|41376.62
01:14:28|41376.62
01:14:29|41376.86
01:14:31|41380.64
01:14:31|41380.67
01:14:32|41381.08
01:14:33|41377.67
01:14:35|41381.07
01:14:35|41382.6
01:14:36|41384.24
01:14:37|41374.26
01:14:38|41372.57
01:14:39|41370.41
01:14:40|41362.31
01:14:41|41358.42
01:14:42|41358.43
01:14:44|41333.22
01:14:46|41305.39
01:14:46|41320.98
01:14:47|41320.61
01:14:48|41333.92
01:14:50|41336.06
01:14:51|41328.41
01:14:52|41331.85
01:14:52|41330.59
01:14:54|41326.43
01:14:54|41326.43
01:14:55|41322.29
01:14:56|41320.22
01:14:58|41310.56
01:14:58|41315.05
01:14:59|41313.43
01:15:01|41324.39
01:15:02|41321.89
01:15:03|41328.96
01:15:05|41332.19
01:15:06|41336.06
01:15:06|41354.74
01:15:08|41354.75
01:15:09|41363.18
01:15:10|41375.69
01:15:11|41375.69
01:15:12|41389.79
01:15:13|41388.34
01:15:14|41390.28
01:15:15|41398.46
01:15:16|41398.47
01:15:17|41398.46
01:15:18|41398.61
01:15:19|41398.62
01:15:21|41397.32
01:15:21|41389.66
01:15:22|41389.66
01:15:23|41389.66
01:15:24|41386.21
01:15:25|41385.22
01:15:26|41377.87
01:15:27|41368.22
01:15:28|41385.96
01:15:29|41377.18
01:15:30|41387.7
01:15:31|41392.76
01:15:32|41394.49
01:15:33|41389.5
01:15:34|41389.5
01:15:35|41406.74
01:15:36|41426.74
01:15:37|41439.12
01:15:38|41451.14
01:15:39|41458.83
01:15:40|41458.82
01:15:41|41445.37
01:15:42|41458.82
01:15:43|41455.05
01:15:45|41440.35
01:15:46|41440.52
01:15:48|41439.81
01:15:50|41450.2
01:15:50|41445.55
01:15:51|41436.9
01:15:52|41439.52
01:15:53|41435.36
01:15:54|41435.35
01:15:55|41437.38
01:15:56|41427.42
01:15:57|41427.42
01:15:59|41414.53
01:16:00|41421.22
01:16:01|41421.22
01:16:02|41431.81
01:16:03|41431.81
01:16:04|41425.74
01:16:06|41415.25
01:16:07|41426.78
01:16:08|41426.78
01:16:09|41431.69
01:16:10|41449.53
01:16:11|41450.58
01:16:12|41450.58
01:16:13|41450.58
01:16:15|41450.59
01:16:16|41458.83
01:16:17|41458.83
01:16:18|41466.99
01:16:19|41469.07
01:16:19|41469.97
01:16:21|41472.06
01:16:22|41472.06
01:16:23|41470.76
01:16:23|41470.76
01:16:24|41470.76
01:16:25|41472.3
01:16:27|41472.3
01:16:28|41462.3
01:16:28|41462.31
01:16:30|41462.31
01:16:30|41462.3
01:16:32|41462.3
01:16:33|41464.41
01:16:34|41467.87
01:16:35|41467.87
01:16:36|41466.9
01:16:36|41479.75
01:16:37|41465.03
01:16:39|41460.39
01:16:39|41460.38
01:16:40|41456.63
01:16:41|41458.88
01:16:42|41458.88
01:16:44|41455.8
01:16:44|41455.8
01:16:45|41455.8
01:16:46|41455.8
01:16:47|41455.8
01:16:50|41465.56
01:16:51|41463.44
01:16:51|41469.06
01:16:52|41473.76
01:16:54|41474.01
01:16:55|41476.77
01:16:56|41481.47
01:16:57|41488.52
01:16:58|41484.76
01:16:59|41483.16
01:17:00|41483.15
01:17:02|41483.15
01:17:04|41483.16
01:17:04|41477.15
01:17:06|41477.15
01:17:07|41477.16
01:17:08|41477.16
01:17:10|41477.16
01:17:12|41477.16
01:17:13|41474.25
01:17:15|41470.72
01:17:15|41467.95
01:17:17|41467.81
01:17:17|41467.81
01:17:19|41467.81
01:17:19|41463.95
01:17:21|41465.73
01:17:23|41465.73
01:17:23|41465.73
01:17:24|41475.6
01:17:26|41476.11
01:17:27|41475.94
01:17:28|41475.93
01:17:29|41475.85
01:17:31|41475.11
01:17:32|41475.11
01:17:32|41475.1
01:17:34|41475.11
01:17:35|41475.11
01:17:35|41475.08
01:17:37|41471.26
01:17:37|41470.26
01:17:39|41470.26
01:17:39|41465.95
01:17:41|41465.95
01:17:42|41465.95
01:17:42|41468.41
01:17:44|41466.72
01:17:44|41462.18
01:17:46|41456.89
01:17:48|41461.5
01:17:48|41461.5
01:17:50|41461.74
01:17:51|41461.74
01:17:52|41461.5
01:17:53|41472.77
01:17:55|41472.78
01:17:56|41472.78
01:17:57|41472.78
01:17:58|41475.
01:17:59|41474.03
01:18:00|41470.16
01:18:01|41470.17
01:18:03|41470.17
01:18:03|41470.17
01:18:05|41470.16
01:18:07|41470.07
01:18:07|41470.08
01:18:09|41470.08
01:18:09|41475.92
01:18:10|41475.92
01:18:11|41475.04
01:18:12|41475.04
01:18:13|41475.04
01:18:14|41475.04
01:18:16|41481.73
01:18:17|41481.73
01:18:18|41481.72
01:18:19|41475.91
01:18:20|41475.91
01:18:21|41475.91
01:18:22|41475.66
01:18:23|41475.66
01:18:24|41471.4
01:18:25|41472.17
01:18:26|41470.2
01:18:27|41465.
01:18:28|41468.38
01:18:30|41462.75
01:18:31|41462.75
01:18:32|41468.35
01:18:32|41468.35
01:18:33|41468.35
01:18:35|41468.35
01:18:36|41468.35
01:18:37|41468.35
01:18:38|41468.35
01:18:39|41467.68
01:18:40|41469.83
01:18:41|41475.91
01:18:42|41480.94
01:18:44|41478.33
01:18:44|41480.94
01:18:46|41480.94
01:18:46|41480.94
01:18:47|41480.94
01:18:49|41480.94
01:18:51|41479.6
01:18:52|41479.6
01:18:53|41479.6
01:18:54|41478.4
01:18:55|41473.76
01:18:57|41472.62
01:18:57|41472.62
01:19:00|41472.61
01:19:01|41472.61
01:19:03|41476.7
01:19:03|41476.65
01:19:05|41477.11
01:19:06|41477.64
01:19:07|41496.7
01:19:08|41497.36
01:19:09|41497.36
01:19:11|41497.36
01:19:12|41496.7
01:19:13|41487.86
01:19:14|41487.86
01:19:15|41487.86
01:19:17|41492.3
01:19:18|41492.3
01:19:20|41492.27
01:19:20|41487.85
01:19:21|41487.85
01:19:22|41487.85
01:19:23|41487.85
01:19:24|41487.85
01:19:25|41487.85
01:19:26|41487.85
01:19:28|41487.84
01:19:29|41494.18
01:19:30|41494.17
01:19:31|41494.17
01:19:32|41494.17
01:19:33|41494.17
01:19:35|41497.87
01:19:36|41497.86
01:19:37|41494.26
01:19:38|41494.26
01:19:39|41494.26
01:19:40|41492.18
01:19:41|41498.71
01:19:42|41498.71
01:19:43|41498.71
01:19:44|41494.26
01:19:45|41494.26
01:19:46|41494.26
01:19:47|41494.27
01:19:47|41494.27
01:19:50|41495.65
01:19:50|41495.65
01:19:51|41498.24
01:19:53|41498.23
01:19:54|41498.23
01:19:54|41498.23
01:19:56|41498.23
01:19:57|41494.31
01:19:59|41494.31
01:20:01|41494.31
01:20:02|41494.31
01:20:03|41494.31
01:20:05|41494.31
01:20:05|41494.31
01:20:07|41494.31
01:20:08|41494.34
01:20:09|41494.33
01:20:10|41494.33
01:20:11|41494.34
01:20:12|41494.34
01:20:13|41497.99
01:20:14|41497.07
01:20:15|41500.
01:20:16|41507.85
01:20:17|41511.96
01:20:18|41512.22
01:20:19|41512.22
01:20:20|41512.22
01:20:21|41515.22
01:20:23|41503.4
01:20:24|41503.4
01:20:24|41495.29
01:20:26|41495.29
01:20:27|41494.31
01:20:28|41494.33
01:20:29|41494.32
01:20:29|41478.17
01:20:31|41476.7
01:20:32|41474.65
01:20:33|41480.28
01:20:34|41480.28
01:20:34|41480.28
01:20:35|41477.07
01:20:37|41477.07
01:20:38|41472.03
01:20:39|41472.03
01:20:40|41470.32
01:20:40|41467.81
01:20:41|41466.46
01:20:43|41466.46
01:20:44|41466.46
01:20:45|41466.44
01:20:45|41466.44
01:20:47|41466.44
01:20:48|41466.69
01:20:49|41466.69
01:20:50|41466.69
01:20:51|41466.7
01:20:52|41466.7
01:20:53|41466.7
01:20:54|41472.63
01:20:55|41472.63
01:20:56|41469.
01:20:58|41469.
01:20:59|41469.
01:20:59|41469.
01:21:01|41470.6
01:21:02|41472.02
01:21:04|41472.
01:21:04|41480.27
01:21:06|41480.3
01:21:07|41480.29
01:21:08|41480.3
01:21:09|41480.3
01:21:10|41473.45
01:21:11|41473.67
01:21:12|41473.67
01:21:13|41473.67
01:21:14|41473.67
01:21:15|41477.9
01:21:16|41477.9
01:21:17|41477.92
01:21:18|41477.92
01:21:19|41478.29
01:21:20|41480.54
01:21:22|41488.23
01:21:23|41488.23
01:21:24|41488.22
01:21:25|41497.35
01:21:25|41497.35
01:21:27|41497.35
01:21:27|41497.34
01:21:29|41497.34
01:21:30|41497.06
01:21:31|41491.48
01:21:32|41491.48
01:21:33|41491.48
01:21:34|41488.23
01:21:35|41488.23
01:21:36|41488.23
01:21:37|41488.23
01:21:38|41489.22
01:21:39|41489.22
01:21:40|41489.22
01:21:42|41489.22
01:21:42|41489.22
01:21:44|41492.09
01:21:45|41490.74
01:21:46|41490.74
01:21:47|41490.74
01:21:48|41496.64
01:21:49|41495.54
01:21:50|41492.52
01:21:51|41492.52
01:21:52|41492.52
01:21:54|41498.49
01:21:55|41498.49
01:21:55|41498.49
01:21:57|41498.49
01:21:57|41498.49
01:21:59|41498.49
01:22:01|41498.48
01:22:02|41498.49
01:22:03|41498.49
01:22:04|41498.49
01:22:05|41498.49
01:22:07|41498.49
01:22:08|41498.49
01:22:09|41491.17
01:22:09|41490.74
01:22:11|41490.74
01:22:12|41490.74
01:22:13|41490.73
01:22:14|41490.73
01:22:15|41490.73
01:22:16|41490.73
01:22:18|41490.73
01:22:19|41490.73
01:22:19|41490.73
01:22:22|41490.73
01:22:22|41490.1
01:22:23|41490.1
01:22:24|41490.1
01:22:25|41490.1
01:22:26|41488.5
01:22:27|41488.11
01:22:28|41488.11
01:22:29|41488.11
01:22:30|41488.11
01:22:32|41488.11
01:22:32|41488.11
01:22:33|41488.11
01:22:34|41488.11
01:22:36|41488.11
01:22:36|41486.76
01:22:37|41484.89
01:22:38|41484.89
01:22:39|41480.53
01:22:40|41480.52
01:22:41|41480.52
01:22:42|41478.7
01:22:43|41478.7
01:22:44|41478.23
01:22:45|41476.
01:22:46|41476.
01:22:47|41476.
01:22:48|41476.
01:22:50|41476.
01:22:50|41472.63
01:22:52|41472.63
01:22:53|41472.63
01:22:54|41472.64
01:22:55|41470.01
01:22:57|41470.01
01:22:58|41470.01
01:22:59|41470.01
01:22:59|41470.01
01:23:02|41470.01
01:23:03|41470.01
01:23:03|41470.01
01:23:05|41470.01
01:23:05|41470.
01:23:06|41470.
01:23:07|41470.01
01:23:08|41470.01
01:23:09|41470.01
01:23:11|41470.01
01:23:11|41470.01
01:23:12|41470.01
01:23:14|41470.01
01:23:14|41470.01
01:23:15|41470.01
01:23:16|41472.63
01:23:17|41472.64
01:23:19|41472.64
01:23:20|41493.31
01:23:21|41494.21
01:23:23|41493.32
01:23:24|41493.32
01:23:25|41493.32
01:23:25|41493.32
01:23:27|41493.32
01:23:28|41493.32
01:23:29|41493.32
01:23:30|41493.3
01:23:31|41493.3
01:23:32|41493.3
01:23:32|41493.32
01:23:35|41493.31
01:23:36|41493.31
01:23:36|41493.31
01:23:38|41493.32
01:23:38|41493.32
01:23:40|41493.32
01:23:41|41493.31
01:23:42|41488.83
01:23:42|41493.31
01:23:44|41493.31
01:23:44|41491.46
01:23:45|41491.47
01:23:47|41493.29
01:23:47|41493.29
01:23:48|41493.29
01:23:49|41493.29
01:23:50|41493.29
01:23:51|41493.29
01:23:53|41493.29
01:23:54|41493.29
01:23:55|41477.28
01:23:56|41475.76
01:23:57|41475.75
01:23:58|41475.75
01:23:59|41475.96
01:24:00|41475.97
01:24:01|41476.
01:24:02|41476.
01:24:04|41476.
01:24:06|41476.
01:24:07|41476.
01:24:08|41476.
01:24:10|41475.99
01:24:11|41476.
01:24:12|41476.
01:24:13|41476.86
01:24:14|41475.06
01:24:15|41470.65
01:24:16|41470.65
01:24:17|41470.65
01:24:18|41470.65
01:24:19|41470.65
01:24:20|41470.65
01:24:21|41470.65
01:24:23|41470.65
01:24:24|41470.64
01:24:25|41470.64
01:24:26|41470.64
01:24:27|41470.64
01:24:27|41470.65
01:24:29|41470.65
01:24:30|41470.65
01:24:31|41470.65
01:24:32|41470.64
01:24:33|41468.
01:24:34|41462.75
01:24:35|41459.3
01:24:36|41459.18
01:24:38|41459.18
01:24:38|41459.18
01:24:39|41459.18
01:24:40|41451.33
01:24:41|41454.85
01:24:42|41454.85
01:24:44|41454.85
01:24:46|41454.85
01:24:46|41454.85
01:24:47|41454.85
01:24:48|41454.85
01:24:49|41454.85
01:24:50|41451.03
01:24:51|41451.02
01:24:52|41451.02
01:24:53|41450.
01:24:54|41450.
01:24:55|41450.
01:24:57|41450.
01:24:57|41450.01
01:24:58|41450.01
01:24:59|41450.01
01:25:01|41450.01
01:25:03|41450.01
01:25:04|41450.01
01:25:05|41450.01
01:25:06|41450.01
01:25:07|41450.01
01:25:08|41459.2
01:25:09|41459.99
01:25:10|41459.99
01:25:12|41460.
01:25:12|41463.5
01:25:13|41463.5
01:25:15|41470.16
01:25:17|41474.08
01:25:18|41474.08
01:25:19|41474.09
01:25:20|41474.09
01:25:21|41475.16
01:25:22|41474.08
01:25:23|41474.08
01:25:24|41474.08
01:25:25|41474.08
01:25:26|41474.08
01:25:27|41466.01
01:25:28|41460.88
01:25:29|41460.88
01:25:30|41460.88
01:25:32|41466.01
01:25:32|41466.01
01:25:33|41466.01
01:25:34|41466.01
01:25:36|41466.01
01:25:36|41466.01
01:25:38|41466.01
01:25:38|41466.02
01:25:40|41466.01
01:25:41|41466.01
01:25:41|41466.01
01:25:42|41466.02
01:25:43|41466.01
01:25:45|41466.02
01:25:45|41466.01
01:25:46|41466.02
01:25:47|41466.02
01:25:48|41466.01
01:25:50|41466.01
01:25:50|41466.01
01:25:52|41466.01
01:25:52|41466.01
01:25:53|41466.01
01:25:54|41466.01
01:25:57|41466.01
01:25:57|41466.01
01:25:58|41466.01
01:26:00|41466.01
01:26:01|41461.99
01:26:02|41461.99
01:26:04|41461.98
01:26:05|41461.98
01:26:07|41461.99
01:26:07|41461.99
01:26:09|41461.99
01:26:10|41461.98
01:26:11|41461.98
01:26:12|41461.99
01:26:13|41461.99
01:26:14|41461.99
01:26:15|41463.89
01:26:16|41463.89
01:26:18|41463.89
01:26:19|41463.89
01:26:20|41450.
01:26:21|41450.01
01:26:22|41450.01
01:26:23|41450.
01:26:24|41450.
01:26:25|41450.
01:26:26|41450.
01:26:27|41450.
01:26:28|41450.
01:26:29|41450.
01:26:30|41450.
01:26:31|41450.
01:26:32|41450.
01:26:33|41450.
01:26:34|41450.
01:26:35|41450.
01:26:36|41450.
01:26:37|41450.
01:26:38|41450.
01:26:39|41450.
01:26:40|41450.
01:26:41|41450.
01:26:42|41450.
01:26:43|41450.
01:26:44|41449.31
01:26:45|41449.2
01:26:46|41445.38
01:26:47|41445.38
01:26:48|41445.37
01:26:49|41445.38
01:26:50|41445.38
01:26:52|41445.37
01:26:52|41448.35
01:26:54|41448.35
01:26:55|41448.36
01:26:57|41448.37
01:26:58|41448.36
01:26:59|41448.36
01:27:01|41448.37
01:27:01|41448.94
01:27:03|41450.
01:27:05|41450.
01:27:06|41450.24
01:27:08|41450.24
01:27:09|41450.24
01:27:09|41450.24
01:27:10|41450.24
01:27:11|41450.24
01:27:12|41450.24
01:27:13|41450.24
01:27:15|41450.24
01:27:15|41450.24
01:27:16|41450.24
01:27:17|41450.25
01:27:18|41450.25
01:27:19|41450.25
01:27:21|41450.24
01:27:22|41450.24
01:27:23|41450.24
01:27:24|41450.24
01:27:25|41450.24
01:27:26|41450.24
01:27:27|41450.24
01:27:28|41450.24
01:27:29|41450.24
01:27:30|41450.22
01:27:31|41450.21
01:27:32|41450.21
01:27:35|41450.21
01:27:36|41450.01
01:27:37|41440.86
01:27:38|41440.85
01:27:39|41440.85
01:27:40|41440.85
01:27:41|41426.58
01:27:42|41425.
01:27:43|41414.6
01:27:44|41417.87
01:27:45|41419.75
01:27:46|41419.75
01:27:47|41419.75
01:27:48|41413.13
01:27:49|41415.73
01:27:50|41415.73
01:27:51|41415.73
01:27:52|41415.73
01:27:53|41415.7
01:27:54|41415.7
01:27:55|41419.4
01:27:56|41419.81
01:27:58|41419.81
01:27:59|41419.8
01:28:00|41428.19
01:28:01|41428.19
01:28:03|41431.53
01:28:05|41431.53
01:28:06|41438.04
01:28:07|41438.13
01:28:07|41438.14
01:28:10|41438.14
01:28:10|41438.14
01:28:11|41438.14
01:28:12|41438.14
01:28:14|41438.13
01:28:16|41438.14
01:28:17|41438.14
01:28:17|41438.14
01:28:18|41438.14
01:28:19|41438.14
01:28:20|41438.14
01:28:21|41438.14
01:28:22|41438.14
01:28:24|41438.38
01:28:25|41438.38
01:28:26|41438.38
01:28:27|41438.14
01:28:28|41438.14
01:28:29|41438.14
01:28:30|41438.14
01:28:31|41438.14
01:28:32|41438.14
01:28:33|41438.14
01:28:34|41438.14
01:28:35|41438.14
01:28:36|41438.14
01:28:37|41438.14
01:28:38|41438.14
01:28:39|41438.14
01:28:40|41438.14
01:28:41|41438.14
01:28:42|41438.14
01:28:43|41438.14
01:28:44|41438.14
01:28:45|41438.14
01:28:46|41438.15
01:28:47|41438.15
01:28:48|41438.15
01:28:49|41438.15
01:28:50|41438.14
01:28:51|41438.15
01:28:52|41438.15
01:28:53|41438.14
01:28:54|41438.14
01:28:55|41438.15
01:28:56|41438.15
01:28:57|41438.15
01:28:58|41438.14
01:29:00|41428.14
01:29:01|41421.17
01:29:02|41422.82
01:29:04|41422.82
01:29:04|41422.82
01:29:06|41421.17
01:29:07|41418.03
01:29:08|41418.24
01:29:09|41417.81
01:29:10|41415.74
01:29:11|41415.74
01:29:12|41415.74
01:29:13|41415.72
01:29:14|41415.39
01:29:15|41413.39
01:29:16|41413.39
01:29:17|41414.95
01:29:18|41414.95
01:29:19|41415.39
01:29:20|41415.39
01:29:21|41409.74
01:29:22|41396.68
01:29:23|41393.05
01:29:24|41393.05
01:29:25|41393.05
01:29:26|41393.05
01:29:27|41393.05
01:29:29|41392.13
01:29:30|41392.13
01:29:31|41392.13
01:29:32|41392.13
01:29:33|41392.13
01:29:34|41392.13
01:29:35|41392.38
01:29:35|41392.14
01:29:37|41392.14
01:29:37|41392.14
01:29:39|41392.14
01:29:40|41385.45
01:29:42|41380.68
01:29:42|41382.85
01:29:43|41380.73
01:29:44|41382.17
01:29:45|41382.17
01:29:46|41364.05
01:29:47|41369.43
01:29:48|41365.85
01:29:49|41363.82
01:29:50|41363.82
01:29:51|41373.01
01:29:52|41376.47
01:29:53|41376.71
01:29:54|41379.92
01:29:55|41379.93
01:29:56|41386.14
01:29:57|41387.27
01:29:58|41387.27
01:29:59|41387.28
01:30:00|41387.27
01:30:01|41387.28
01:30:03|41388.42
01:30:04|41388.43
01:30:06|41378.96
01:30:07|41392.12
01:30:08|41392.12
01:30:09|41392.12
01:30:10|41392.12
01:30:11|41392.13
01:30:12|41392.12
01:30:13|41387.19
01:30:14|41390.
01:30:15|41392.07
01:30:17|41405.48
01:30:18|41406.55
01:30:20|41414.69
01:30:21|41414.12
01:30:21|41406.92
01:30:23|41406.93
01:30:24|41406.95
01:30:24|41406.94
01:30:25|41406.95
01:30:27|41406.95
01:30:28|41405.69
01:30:28|41411.87
01:30:30|41411.87
01:30:31|41411.87
01:30:31|41407.85
01:30:32|41407.84
01:30:34|41397.19
01:30:35|41397.2
01:30:35|41397.2
01:30:36|41397.21
01:30:37|41394.51
01:30:38|41394.51
01:30:39|41389.88
01:30:41|41387.27
01:30:42|41380.58
01:30:42|41384.18
01:30:43|41384.19
01:30:44|41384.44
01:30:46|41388.49
01:30:46|41386.94
01:30:47|41386.94
01:30:48|41386.94
01:30:50|41386.94
01:30:51|41386.94
01:30:52|41386.94
01:30:52|41398.16
01:30:54|41397.67
01:30:55|41397.67
01:30:55|41397.68
01:30:56|41397.68
01:30:57|41397.68
01:30:58|41400.
01:31:00|41400.
01:31:01|41399.99
01:31:03|41399.99
01:31:04|41398.1
01:31:05|41398.1
01:31:06|41398.1
01:31:07|41398.1
01:31:08|41398.1
01:31:09|41398.1
01:31:11|41398.1
01:31:12|41398.11
01:31:13|41398.1
01:31:13|41398.11
01:31:15|41398.11
01:31:16|41398.1
01:31:17|41399.2
01:31:19|41401.47
01:31:19|41401.47
01:31:20|41401.46
01:31:22|41394.17
01:31:22|41397.94
01:31:23|41397.94
01:31:25|41397.93
01:31:25|41403.63
01:31:26|41403.63
01:31:28|41403.63
01:31:29|41403.63
01:31:30|41402.45
01:31:30|41404.61
01:31:32|41401.22
01:31:32|41401.22
01:31:33|41404.57
01:31:34|41404.61
01:31:35|41405.47
01:31:36|41406.56
01:31:37|41413.99
01:31:38|41414.09
01:31:39|41414.11
01:31:40|41414.11
01:31:41|41414.11
01:31:42|41414.11
01:31:43|41414.11
01:31:44|41414.11
01:31:45|41414.12
01:31:46|41414.12
01:31:47|41414.11
01:31:48|41406.95
01:31:49|41406.95
01:31:50|41406.94
01:31:51|41406.94
01:31:52|41406.94
01:31:53|41406.94
01:31:55|41406.94
01:31:55|41406.94
01:31:56|41406.94
01:31:57|41406.94
01:31:58|41406.95
01:31:59|41406.95
01:32:00|41413.38
01:32:02|41413.38
01:32:03|41413.38
01:32:04|41413.41
01:32:05|41413.41
01:32:06|41411.41
01:32:07|41412.86
01:32:08|41412.86
01:32:09|41413.43
01:32:11|41413.43
01:32:11|41413.43
01:32:13|41413.44
01:32:13|41414.11
01:32:14|41414.11
01:32:15|41414.11
01:32:16|41414.11
01:32:18|41414.11
01:32:19|41414.12
01:32:19|41414.12
01:32:20|41414.12
01:32:21|41414.11
01:32:23|41414.11
01:32:23|41413.38
01:32:24|41413.38
01:32:25|41413.38
01:32:27|41413.38
01:32:28|41413.38
01:32:29|41413.38
01:32:30|41413.38
01:32:31|41413.38
01:32:32|41413.38
01:32:33|41413.38
01:32:35|41413.92
01:32:36|41425.78
01:32:37|41426.57
01:32:38|41427.22
01:32:39|41426.58
01:32:40|41426.58
01:32:41|41426.82
01:32:42|41426.82
01:32:43|41426.82
01:32:44|41426.82
01:32:45|41427.49
01:32:46|41428.57
01:32:47|41431.74
01:32:48|41431.92
01:32:48|41436.63
01:32:50|41435.01
01:32:51|41435.01
01:32:52|41435.01
01:32:53|41435.01
01:32:54|41435.01
01:32:55|41435.02
01:32:55|41435.02
01:32:57|41433.37
01:32:58|41433.37
01:32:59|41433.37
01:32:59|41433.54
01:33:01|41433.55
01:33:01|41429.26
01:33:03|41416.83
01:33:04|41415.91
01:33:05|41410.23
01:33:07|41402.37
01:33:08|41400.
01:33:09|41400.
01:33:11|41400.
01:33:12|41396.84
01:33:14|41397.98
01:33:15|41402.63
01:33:15|41402.63
01:33:16|41402.63
01:33:17|41402.63
01:33:19|41408.24
01:33:19|41411.71
01:33:22|41411.71
01:33:23|41413.98
01:33:23|41413.99
01:33:24|41414.78
01:33:25|41417.98
01:33:26|41416.65
01:33:27|41418.64
01:33:28|41418.64
01:33:29|41418.65
01:33:30|41418.65
01:33:31|41418.65
01:33:32|41420.66
01:33:33|41420.66
01:33:35|41426.97
01:33:36|41426.96
01:33:36|41426.96
01:33:37|41434.15
01:33:38|41431.61
01:33:39|41431.6
01:33:40|41431.6
01:33:41|41422.34
01:33:42|41422.34
01:33:43|41425.47
01:33:44|41425.47
01:33:45|41422.34
01:33:47|41422.34
01:33:47|41422.35
01:33:48|41422.35
01:33:49|41422.6
01:33:50|41426.96
01:33:51|41426.96
01:33:52|41426.97
01:33:53|41426.97
01:33:54|41426.97
01:33:55|41426.97
01:33:56|41422.35
01:33:57|41422.35
01:33:58|41422.35
01:33:59|41422.35
01:34:00|41419.97
01:34:01|41419.97
01:34:03|41419.18
01:34:05|41420.26
01:34:06|41419.31
01:34:07|41419.31
01:34:08|41419.31
01:34:09|41419.31
01:34:11|41419.31
01:34:12|41419.18
01:34:14|41416.82
01:34:15|41412.35
01:34:15|41412.35
01:34:18|41412.35
01:34:18|41409.78
01:34:20|41409.79
01:34:21|41409.79
01:34:21|41409.79
01:34:22|41400.03
01:34:24|41400.02
01:34:25|41400.03
01:34:26|41400.03
01:34:27|41400.03
01:34:28|41400.02
01:34:29|41400.02
01:34:30|41400.02
01:34:32|41400.
01:34:33|41400.
01:34:34|41399.79
01:34:35|41398.24
01:34:36|41398.24
01:34:37|41399.3
01:34:38|41398.28
01:34:39|41398.28
01:34:40|41398.28
01:34:41|41398.28
01:34:42|41398.28
01:34:42|41398.25
01:34:43|41398.25
01:34:44|41398.24
01:34:47|41398.24
01:34:48|41394.71
01:34:49|41396.48
01:34:49|41396.48
01:34:51|41396.48
01:34:51|41394.89
01:34:52|41394.89
01:34:53|41398.28
01:34:54|41404.46
01:34:56|41407.75
01:34:56|41407.75
01:34:57|41408.11
01:34:59|41408.11
01:34:59|41408.11
01:35:00|41409.75
01:35:02|41409.75
01:35:02|41409.75
01:35:05|41409.75
01:35:06|41409.75
01:35:08|41416.34
01:35:10|41416.35
01:35:11|41416.35
01:35:11|41416.35
01:35:13|41411.37
01:35:14|41411.37
01:35:15|41411.37
01:35:16|41414.92
01:35:17|41414.92
01:35:17|41414.92
01:35:18|41414.91
01:35:19|41414.91
01:35:21|41414.91
01:35:23|41414.91
01:35:23|41414.92
01:35:25|41414.92
01:35:26|41414.92
01:35:27|41414.92
01:35:28|41414.92
01:35:29|41417.58
01:35:30|41417.58
01:35:31|41414.97
01:35:32|41414.97
01:35:33|41414.97
01:35:34|41414.97
01:35:35|41414.97
01:35:36|41414.92
01:35:37|41414.92
01:35:38|41414.92
01:35:39|41414.92
01:35:40|41414.91
01:35:41|41414.92
01:35:42|41414.92
01:35:43|41414.92
01:35:45|41414.91
01:35:45|41414.91
01:35:46|41409.76
01:35:48|41404.43
01:35:49|41394.84
01:35:49|41394.83
01:35:51|41391.92
01:35:52|41389.15
01:35:53|41389.15
01:35:53|41389.15
01:35:55|41386.94
01:35:56|41386.95
01:35:57|41386.95
01:35:57|41386.94
01:35:59|41390.36
01:36:00|41390.36
01:36:01|41400.57
01:36:02|41400.56
01:36:02|41400.56
01:36:04|41400.56
01:36:05|41400.56
01:36:07|41400.56
01:36:08|41400.56
01:36:10|41400.56
01:36:12|41400.56
01:36:12|41394.42
01:36:13|41394.42
01:36:15|41391.65
01:36:16|41391.11
01:36:17|41391.11
01:36:19|41380.
01:36:20|41380.
01:36:21|41380.01
01:36:22|41380.01
01:36:23|41380.
01:36:24|41377.56
01:36:25|41375.68
01:36:27|41375.68
01:36:28|41375.68
01:36:29|41375.68
01:36:29|41373.02
01:36:31|41370.03
01:36:32|41370.03
01:36:33|41361.13
01:36:34|41359.72
01:36:35|41359.47
01:36:36|41359.48
01:36:37|41359.48
01:36:38|41359.48
01:36:39|41359.08
01:36:40|41359.08
01:36:41|41360.98
01:36:42|41364.1
01:36:43|41367.57
01:36:44|41369.34
01:36:46|41369.34
01:36:47|41363.56
01:36:47|41361.
01:36:48|41360.99
01:36:50|41359.95
01:36:50|41359.95
01:36:51|41359.94
01:36:52|41360.02
01:36:54|41360.02
01:36:54|41359.94
01:36:56|41359.94
01:36:57|41359.94
01:36:57|41359.93
01:37:00|41359.93
01:37:00|41359.94
01:37:01|41359.94
01:37:02|41359.94
01:37:03|41359.94
01:37:05|41355.95
01:37:05|41363.47
01:37:08|41363.47
01:37:09|41374.37
01:37:10|41374.37
01:37:11|41374.37
01:37:12|41374.37
01:37:13|41374.37
01:37:15|41374.37
01:37:16|41374.37
01:37:16|41374.37
01:37:18|41374.37
01:37:18|41374.37
01:37:20|41374.37
01:37:21|41374.38
01:37:23|41374.38
01:37:24|41374.38
01:37:24|41376.92
01:37:25|41376.92
01:37:26|41376.92
01:37:27|41376.92
01:37:28|41376.92
01:37:29|41376.92
01:37:30|41376.92
01:37:32|41376.92
01:37:33|41375.37
01:37:34|41375.37
01:37:35|41375.37
01:37:36|41376.37
01:37:37|41376.37
01:37:38|41376.37
01:37:39|41376.37
01:37:40|41393.12
01:37:41|41405.81
01:37:42|41408.16
01:37:43|41408.16
01:37:44|41405.84
01:37:45|41405.83
01:37:46|41405.84
01:37:47|41405.84
01:37:48|41406.55
01:37:49|41406.56
01:37:50|41406.56
01:37:51|41406.56
01:37:52|41406.56
01:37:53|41406.55
01:37:54|41406.55
01:37:55|41406.55
01:37:56|41374.37
01:37:57|41367.53
01:37:58|41369.86
01:37:59|41369.86
01:38:00|41369.86
01:38:01|41369.86
01:38:02|41369.86
01:38:03|41369.85
01:38:04|41370.76
01:38:05|41370.77
01:38:06|41370.77
01:38:08|41379.98
01:38:09|41380.11
01:38:11|41380.1
01:38:12|41380.1
01:38:13|41382.23
01:38:14|41382.24
01:38:15|41382.85
01:38:16|41382.85
01:38:17|41382.85
01:38:18|41377.78
01:38:19|41382.63
01:38:20|41382.64
01:38:21|41382.84
01:38:22|41382.84
01:38:23|41382.84
01:38:25|41372.51
01:38:26|41372.51
01:38:26|41374.1
01:38:28|41372.59
01:38:29|41374.08
01:38:30|41374.09
01:38:31|41374.11
01:38:32|41374.11
01:38:33|41374.11
01:38:34|41374.15
01:38:35|41378.38
01:38:36|41382.84
01:38:37|41382.84
01:38:38|41366.39
01:38:39|41354.19
01:38:40|41353.63
01:38:41|41351.95
01:38:42|41355.
01:38:43|41354.84
01:38:44|41354.83
01:38:45|41352.78
01:38:46|41352.8
01:38:47|41352.78
01:38:48|41351.93
01:38:49|41352.74
01:38:50|41354.41
01:38:51|41354.41
01:38:52|41351.96
01:38:53|41351.96
01:38:54|41362.43
01:38:55|41360.19
01:38:56|41360.18
01:38:57|41360.3
01:38:58|41365.44
01:38:59|41368.79
01:39:00|41365.46
01:39:01|41365.46
01:39:02|41365.46
01:39:03|41365.42
01:39:04|41358.83
01:39:05|41355.44
01:39:06|41355.44
01:39:07|41357.58
01:39:09|41357.57
01:39:11|41357.53
01:39:11|41353.11
01:39:13|41353.11
01:39:13|41353.11
01:39:15|41353.11
01:39:17|41353.11
01:39:17|41348.74
01:39:18|41348.74
01:39:19|41346.45
01:39:20|41346.34
01:39:21|41346.33
01:39:22|41346.33
01:39:24|41345.73
01:39:25|41334.6
01:39:27|41334.2
01:39:28|41334.2
01:39:29|41334.2
01:39:30|41325.
01:39:31|41313.42
01:39:32|41312.78
01:39:33|41312.79
01:39:34|41312.79
01:39:34|41315.09
01:39:36|41322.54
01:39:37|41319.13
01:39:37|41316.39
01:39:39|41320.68
01:39:40|41323.14
01:39:41|41319.15
01:39:42|41316.18
01:39:43|41314.44
01:39:44|41306.23
01:39:44|41304.48
01:39:45|41316.15
01:39:46|41316.16
01:39:48|41317.35
01:39:49|41317.35
01:39:50|41317.35
01:39:50|41317.33
01:39:52|41306.51
01:39:53|41306.5
01:39:54|41316.69
01:39:54|41313.75
01:39:56|41319.14
01:39:56|41323.8
01:39:58|41326.63
01:39:58|41330.39
01:39:59|41330.39
01:40:02|41340.71
01:40:03|41338.96
01:40:04|41338.79
01:40:05|41338.79
01:40:06|41338.79
01:40:06|41338.79
01:40:08|41339.21
01:40:09|41339.21
01:40:10|41339.22
01:40:12|41339.21
01:40:13|41336.67
01:40:14|41337.76
01:40:15|41338.24
01:40:15|41336.91
01:40:16|41336.91
01:40:18|41336.91
01:40:20|41336.91
01:40:21|41336.53
01:40:22|41362.11
01:40:23|41368.4
01:40:24|41370.39
01:40:25|41370.4
01:40:26|41370.39
01:40:27|41369.41
01:40:28|41369.41
01:40:29|41358.98
01:40:30|41346.39
01:40:31|41354.83
01:40:32|41354.79
01:40:33|41354.82
01:40:34|41350.
01:40:34|41353.86
01:40:36|41353.86
01:40:36|41353.86
01:40:38|41342.56
01:40:39|41341.15
01:40:40|41341.15
01:40:41|41337.97
01:40:42|41337.96
01:40:42|41337.96
01:40:44|41329.42
01:40:45|41327.09
01:40:46|41321.08
01:40:47|41320.39
01:40:48|41320.4
01:40:49|41320.65
01:40:50|41320.39
01:40:51|41320.4
01:40:53|41320.4
01:40:53|41320.4
01:40:54|41320.39
01:40:56|41320.4
01:40:56|41320.4
01:40:57|41320.4
01:40:58|41314.28
01:40:59|41310.41
01:41:00|41310.41
01:41:01|41310.41
01:41:03|41315.08
01:41:04|41333.2
01:41:05|41336.84
01:41:06|41334.
01:41:07|41334.01
01:41:08|41334.02
01:41:09|41333.96
01:41:11|41333.96
01:41:13|41354.71
01:41:14|41357.02
01:41:15|41357.03
01:41:16|41359.93
01:41:17|41362.5
01:41:18|41359.26
01:41:18|41357.18
01:41:20|41356.37
01:41:20|41356.37
01:41:22|41356.36
01:41:23|41356.37
01:41:23|41356.37
01:41:24|41356.37
01:41:26|41358.67
01:41:26|41364.46
01:41:27|41362.38
01:41:28|41362.39
01:41:30|41362.38
01:41:31|41362.38
01:41:32|41362.39
01:41:33|41362.38
01:41:34|41357.62
01:41:35|41357.67
01:41:36|41357.7
01:41:38|41357.71
01:41:38|41357.71
01:41:39|41357.71
01:41:40|41357.7
01:41:42|41357.7
01:41:42|41357.7
01:41:43|41357.7
01:41:44|41357.71
01:41:46|41357.71
01:41:47|41357.71
01:41:48|41357.71
01:41:49|41345.31
01:41:50|41345.3
01:41:51|41345.3
01:41:52|41340.42
01:41:53|41333.63
01:41:54|41333.63
01:41:55|41334.09
01:41:56|41337.77
01:41:57|41337.69
01:41:58|41340.67
01:41:59|41342.24
01:42:00|41342.24
01:42:01|41349.04
01:42:02|41354.7
01:42:03|41354.7
01:42:04|41357.7
01:42:05|41357.39
01:42:06|41357.39
01:42:07|41358.9
01:42:08|41359.03
01:42:09|41354.7
01:42:10|41354.7
01:42:12|41354.7
01:42:12|41359.99
01:42:14|41359.99
01:42:16|41362.23
01:42:17|41362.23
01:42:19|41360.49
01:42:19|41360.49
01:42:20|41360.49
01:42:21|41362.37
01:42:23|41362.37
01:42:24|41362.39
01:42:24|41362.39
01:42:27|41362.39
01:42:28|41360.91
01:42:29|41355.48
01:42:30|41355.49
01:42:31|41355.48
01:42:32|41355.48
01:42:34|41355.48
01:42:35|41355.48
01:42:36|41355.48
01:42:36|41357.71
01:42:38|41357.97
01:42:39|41360.
01:42:40|41360.
01:42:41|41360.
01:42:42|41360.
01:42:44|41360.
01:42:45|41360.
01:42:47|41360.
01:42:47|41360.
01:42:48|41360.
01:42:49|41360.
01:42:50|41365.71
01:42:51|41374.36
01:42:52|41375.94
01:42:53|41375.95
01:42:54|41375.94
01:42:55|41375.94
01:42:56|41375.94
01:42:57|41375.94
01:42:58|41376.37
01:42:59|41376.37
01:43:00|41376.37
01:43:02|41376.36
01:43:03|41371.86
01:43:03|41371.87
01:43:05|41371.87
01:43:05|41371.87
01:43:06|41371.87
01:43:07|41364.01
01:43:08|41360.02
01:43:09|41360.
01:43:10|41360.
01:43:12|41354.06
01:43:14|41350.02
01:43:15|41350.02
01:43:17|41344.98
01:43:17|41344.98
01:43:20|41342.26
01:43:21|41342.26
01:43:21|41342.25
01:43:22|41342.51
01:43:23|41342.5
01:43:24|41342.5
01:43:25|41342.51
01:43:27|41347.78
01:43:27|41348.7
01:43:28|41368.65
01:43:29|41363.99
01:43:31|41362.45
01:43:31|41356.71
01:43:32|41356.71
01:43:33|41356.7
01:43:34|41343.26
01:43:35|41335.01
01:43:36|41332.27
01:43:37|41332.23
01:43:38|41331.56
01:43:39|41331.56
01:43:40|41331.56
01:43:42|41331.56
01:43:43|41339.96
01:43:44|41349.13
01:43:45|41343.08
01:43:46|41343.08
01:43:47|41343.08
01:43:48|41343.08
01:43:49|41343.08
01:43:50|41343.08
01:43:51|41343.08
01:43:52|41344.36
01:43:53|41344.36
01:43:54|41344.36
01:43:55|41344.36
01:43:56|41351.55
01:43:57|41350.15
01:43:58|41350.15
01:43:59|41350.15
01:44:00|41352.9
01:44:01|41352.9
01:44:02|41352.9
01:44:03|41352.9
01:44:04|41352.9
01:44:05|41352.9
01:44:07|41352.9
01:44:08|41354.99
01:44:08|41354.99
01:44:09|41354.99
01:44:11|41354.37
01:44:11|41354.38
01:44:14|41354.38
01:44:15|41354.38
01:44:17|41354.38
01:44:17|41354.38
01:44:18|41344.35
01:44:20|41343.09
01:44:21|41343.09
01:44:23|41344.96
01:44:23|41346.85
01:44:24|41347.69
01:44:26|41349.18
01:44:27|41353.57
01:44:28|41356.69
01:44:29|41356.69
01:44:29|41356.7
01:44:30|41356.7
01:44:32|41356.7
01:44:33|41356.69
01:44:35|41356.69
01:44:35|41356.69
01:44:37|41356.69
01:44:38|41356.69
01:44:39|41356.69
01:44:40|41355.17
01:44:41|41355.18
01:44:42|41357.39
01:44:43|41359.38
01:44:44|41359.38
01:44:45|41359.38
01:44:46|41359.38
01:44:47|41358.06
01:44:48|41358.06
01:44:49|41357.39
01:44:50|41357.39
01:44:51|41357.39
01:44:52|41357.39
01:44:53|41357.39
01:44:54|41344.28
01:44:55|41342.9
01:44:56|41342.9
01:44:57|41342.9
01:44:58|41342.9
01:44:59|41340.05
01:45:00|41340.15
01:45:01|41343.15
01:45:02|41343.15
01:45:04|41340.04
01:45:04|41340.04
01:45:06|41324.68
01:45:07|41322.21
01:45:08|41320.88
01:45:09|41320.91
01:45:10|41320.91
01:45:11|41325.3
01:45:12|41337.67
01:45:13|41338.24
01:45:14|41338.24
01:45:16|41335.06
01:45:17|41339.35
01:45:18|41339.36
01:45:19|41339.36
01:45:21|41330.85
01:45:22|41330.85
01:45:24|41329.03
01:45:24|41320.94
01:45:25|41320.93
01:45:28|41320.93
01:45:28|41324.19
01:45:29|41324.19
01:45:30|41324.2
01:45:31|41324.2
01:45:32|41324.45
01:45:33|41324.45
01:45:35|41324.44
01:45:35|41324.44
01:45:36|41324.44
01:45:37|41324.44
01:45:38|41315.65
01:45:39|41314.24
01:45:40|41304.46
01:45:41|41304.
01:45:42|41304.39
01:45:43|41304.38
01:45:44|41304.39
01:45:45|41304.38
01:45:46|41304.38
01:45:47|41304.39
01:45:48|41304.38
01:45:49|41299.34
01:45:51|41288.58
01:45:52|41294.97
01:45:53|41288.95
01:45:54|41289.72
01:45:55|41292.21
01:45:56|41292.19
01:45:57|41298.39
01:45:58|41300.
01:45:59|41303.
01:46:00|41302.98
01:46:01|41300.09
01:46:02|41297.66
01:46:03|41283.68
01:46:04|41283.68
01:46:05|41283.68
01:46:06|41294.29
01:46:07|41292.62
01:46:08|41297.65
01:46:09|41294.71
01:46:10|41294.7
01:46:11|41290.35
01:46:12|41294.61
01:46:13|41290.39
01:46:14|41290.39
01:46:16|41289.72
01:46:18|41291.46
01:46:19|41289.72
01:46:20|41289.72
01:46:20|41289.71
01:46:21|41280.
01:46:23|41280.01
01:46:25|41289.5
01:46:25|41285.73
01:46:26|41283.69
01:46:28|41280.47
01:46:29|41280.01
01:46:29|41280.01
01:46:30|41280.
01:46:31|41268.97
01:46:32|41271.85
01:46:34|41280.52
01:46:35|41280.52
01:46:36|41280.52
01:46:37|41280.51
01:46:38|41283.42
01:46:39|41283.43
01:46:40|41285.32
01:46:41|41285.31
01:46:42|41280.02
01:46:43|41280.02
01:46:44|41280.02
01:46:45|41280.02
01:46:46|41280.02
01:46:47|41280.02
01:46:48|41280.02
01:46:49|41276.03
01:46:50|41268.7
01:46:51|41268.71
01:46:52|41255.2
01:46:53|41237.75
01:46:54|41227.4
01:46:55|41227.01
01:46:56|41240.66
01:46:57|41260.17
01:46:58|41263.63
01:46:59|41271.22
01:47:00|41273.76
01:47:01|41273.77
01:47:02|41261.08
01:47:03|41258.55
01:47:04|41260.61
01:47:05|41260.61
01:47:06|41261.08
01:47:07|41261.08
01:47:08|41261.08
01:47:09|41261.08
01:47:10|41251.15
01:47:11|41251.15
01:47:13|41253.85
01:47:14|41254.29
01:47:15|41252.65
01:47:17|41243.22
01:47:19|41252.04
01:47:19|41252.6
01:47:20|41248.81
01:47:22|41236.34
01:47:24|41236.36
01:47:25|41237.6
01:47:26|41235.28
01:47:26|41235.27
01:47:29|41241.37
01:47:30|41238.49
01:47:31|41248.69
01:47:32|41243.64
01:47:33|41243.64
01:47:34|41237.56
01:47:35|41242.04
01:47:36|41242.05
01:47:37|41238.71
01:47:38|41239.88
01:47:39|41238.81
01:47:40|41238.81
01:47:41|41238.82
01:47:43|41225.58
01:47:44|41233.8
01:47:44|41241.77
01:47:46|41241.77
01:47:46|41241.77
01:47:47|41235.76
01:47:48|41235.13
01:47:49|41235.13
01:47:51|41235.16
01:47:52|41241.21
01:47:53|41239.31
01:47:54|41239.3
01:47:54|41239.31
01:47:55|41239.31
01:47:56|41239.31
01:47:57|41239.31
01:47:58|41237.49
01:47:59|41237.49
01:48:00|41239.1
01:48:02|41245.
01:48:02|41248.66
01:48:04|41248.68
01:48:04|41248.68
01:48:06|41237.76
01:48:06|41237.76
01:48:08|41237.76
01:48:09|41238.
01:48:10|41238.07
01:48:11|41237.76
01:48:12|41238.49
01:48:13|41238.48
01:48:14|41237.76
01:48:15|41238.84
01:48:15|41241.52
01:48:18|41247.98
01:48:19|41261.06
01:48:20|41263.62
01:48:21|41267.11
01:48:23|41278.03
01:48:24|41285.7
01:48:25|41285.7
01:48:26|41285.7
01:48:27|41285.7
01:48:28|41268.47
01:48:29|41265.33
01:48:30|41257.61
01:48:31|41252.68
01:48:32|41252.68
01:48:33|41253.36
01:48:34|41253.36
01:48:35|41254.5
01:48:37|41265.22
01:48:38|41267.9
01:48:39|41265.78
01:48:40|41265.78
01:48:40|41269.95
01:48:42|41269.95
01:48:43|41269.95
01:48:44|41273.52
01:48:45|41270.82
01:48:46|41268.47
01:48:46|41268.47
01:48:48|41260.67
01:48:49|41260.13
01:48:50|41260.13
01:48:51|41255.41
01:48:52|41255.41
01:48:52|41255.41
01:48:53|41255.23
01:48:55|41263.1
01:48:55|41263.1
01:48:56|41263.1
01:48:57|41259.08
01:48:59|41263.09
01:49:00|41264.15
01:49:00|41264.2
01:49:02|41264.2
01:49:03|41264.19
01:49:04|41264.19
01:49:05|41258.74
01:49:07|41256.07
01:49:08|41255.46
01:49:09|41255.22
01:49:10|41255.22
01:49:11|41255.23
01:49:12|41256.32
01:49:12|41263.
01:49:14|41263.
01:49:15|41263.
01:49:16|41265.78
01:49:16|41265.77
01:49:18|41265.77
01:49:20|41263.76
01:49:21|41260.32
01:49:21|41260.58
01:49:23|41265.78
01:49:24|41268.47
01:49:25|41269.99
01:49:26|41272.2
01:49:28|41275.16
01:49:29|41275.09
01:49:30|41275.08
01:49:31|41275.02
01:49:32|41272.15
01:49:33|41272.15
01:49:35|41272.15
01:49:36|41274.67
01:49:37|41274.67
01:49:39|41269.19
01:49:39|41269.18
01:49:41|41272.14
01:49:42|41272.14
01:49:43|41266.41
01:49:43|41259.2
01:49:44|41259.2
01:49:46|41259.2
01:49:47|41267.24
01:49:47|41272.14
01:49:49|41272.14
01:49:50|41271.
01:49:51|41266.32
01:49:51|41266.32
01:49:52|41266.32
01:49:54|41266.32
01:49:54|41266.32
01:49:56|41269.14
01:49:57|41266.34
01:49:57|41266.34
01:49:59|41266.34
01:49:59|41269.18
01:50:01|41259.31
01:50:01|41259.19
01:50:04|41259.19
01:50:05|41255.05
01:50:05|41255.05
01:50:06|41255.05
01:50:07|41257.04
01:50:09|41257.04
01:50:10|41257.04
01:50:10|41257.04
01:50:12|41257.04
01:50:13|41257.05
01:50:14|41257.05
01:50:15|41257.05
01:50:16|41257.05
01:50:17|41259.
01:50:19|41259.
01:50:20|41259.
01:50:22|41255.42
01:50:24|41255.42
01:50:26|41255.41
01:50:27|41255.42
01:50:28|41255.41
01:50:29|41255.41
01:50:29|41259.
01:50:30|41259.45
01:50:31|41259.46
01:50:32|41259.46
01:50:34|41260.99
01:50:35|41260.99
01:50:35|41259.14
01:50:37|41260.98
01:50:38|41260.99
01:50:39|41261.98
01:50:40|41269.17
01:50:40|41270.09
01:50:41|41259.07
01:50:42|41259.07
01:50:43|41259.07
01:50:44|41261.79
01:50:45|41261.98
01:50:47|41261.98
01:50:47|41270.09
01:50:49|41271.7
01:50:49|41271.71
01:50:50|41273.46
01:50:51|41264.8
01:50:52|41264.8
01:50:53|41261.07
01:50:54|41263.18
01:50:55|41263.18
01:50:56|41263.25
01:50:57|41261.13
01:50:59|41259.08
01:51:00|41262.96
01:51:00|41262.96
01:51:01|41263.42
01:51:04|41263.42
01:51:05|41265.8
01:51:06|41265.81
01:51:07|41265.8
01:51:08|41265.8
01:51:09|41265.8
01:51:10|41265.8
01:51:11|41268.2
01:51:12|41259.17
01:51:14|41259.82
01:51:14|41268.62
01:51:16|41268.62
01:51:18|41271.69
01:51:19|41271.69
01:51:21|41271.69
01:51:22|41271.7
01:51:22|41274.64
01:51:25|41286.23
01:51:27|41285.1
01:51:27|41275.62
01:51:28|41272.82
01:51:31|41272.82
01:51:31|41270.14
01:51:32|41270.14
01:51:34|41272.82
01:51:34|41272.82
01:51:35|41272.83
01:52:36|41269.09
01:52:37|41270.03
01:52:38|41270.03
01:52:39|41270.04
01:52:40|41269.55
01:52:41|41269.55
01:52:42|41269.55
01:52:43|41274.04
01:52:44|41274.04
01:52:45|41274.04
01:52:46|41274.04
01:52:47|41274.04
01:52:49|41275.
01:52:50|41275.
01:52:51|41275.
01:52:52|41275.
01:52:53|41275.
01:52:54|41275.
01:52:56|41274.99
01:52:57|41269.56
01:52:58|41269.56
01:52:58|41269.56
01:52:59|41269.56
01:53:02|41269.55
01:53:02|41269.1
01:53:05|41269.09
01:53:08|41264.31
01:53:09|41264.32
01:53:09|41264.3
01:53:11|41264.3
01:53:12|41264.3
01:53:13|41264.3
01:53:14|41264.31
01:53:15|41264.45
01:53:16|41264.46
01:53:17|41264.46
01:53:18|41264.32
01:53:19|41264.32
01:53:20|41264.32
01:53:21|41264.32
01:53:23|41264.31
01:53:24|41264.32
01:53:25|41264.32
01:53:25|41264.31
01:53:34|41268.79
01:53:35|41266.39
01:53:37|41266.38
01:53:38|41266.37
01:53:40|41266.43
01:53:41|41266.37
01:53:42|41266.36
01:53:43|41264.05
01:53:44|41264.05
01:53:45|41263.61
01:53:46|41263.61
01:53:47|41263.61
01:53:48|41269.97
01:53:49|41269.97
01:53:51|41269.97
01:53:51|41267.21
01:53:52|41267.21
01:53:53|41267.21
01:53:54|41267.21
01:53:55|41264.72
01:53:57|41265.25
01:53:58|41267.75
01:53:59|41267.75
01:54:00|41266.17
01:54:01|41268.31
01:54:02|41266.23
01:54:03|41266.25
01:54:04|41266.26
01:54:05|41266.26
01:54:06|41266.26
01:54:07|41266.26
01:54:08|41266.25
01:54:09|41266.25
01:54:10|41266.25
01:54:12|41266.25
01:54:12|41266.25
01:54:14|41265.14
01:54:15|41265.13
01:54:16|41265.13
01:54:17|41265.13
01:54:18|41265.13
01:54:19|41265.13
01:54:19|41265.13
01:54:20|41265.13
01:54:22|41265.15
01:54:22|41265.15
01:54:23|41265.14
01:54:26|41265.14
01:54:29|41265.14
01:54:30|41265.15
01:54:31|41265.15
01:54:32|41265.15
01:54:33|41265.15
01:54:34|41265.14
01:54:35|41265.98
01:54:36|41265.99
01:54:37|41270.
01:54:38|41279.98
01:54:39|41279.98
01:54:40|41279.98
01:54:41|41279.98
01:54:42|41279.98
01:54:43|41281.01
01:54:44|41281.01
01:54:45|41284.45
01:54:46|41285.61
01:54:47|41285.62
01:54:49|41288.83
01:54:50|41288.84
01:54:50|41289.11
01:54:52|41289.11
01:54:53|41289.11
01:54:54|41289.11
01:54:55|41289.11
01:54:55|41289.11
01:54:58|41289.11
01:54:59|41289.11
01:55:00|41289.1
01:55:02|41289.1
01:55:04|41289.1
01:55:04|41289.11
01:55:06|41289.11
01:55:07|41289.11
01:55:09|41289.1
01:55:10|41289.11
01:55:11|41289.11
01:55:12|41289.11
01:55:13|41289.1
01:55:14|41289.11
01:55:15|41289.11
01:55:16|41289.11
01:55:16|41289.1
01:55:18|41289.1
01:55:19|41289.1
01:55:20|41289.1
01:55:21|41289.1
01:55:22|41289.11
01:55:22|41289.11
01:55:25|41289.11
01:55:26|41289.11
01:55:28|41289.1
01:55:28|41289.1
01:55:30|41295.05
01:55:31|41298.56
01:55:31|41299.99
01:55:33|41299.98
01:55:33|41299.98
01:55:35|41300.
01:55:36|41300.
01:55:37|41300.
01:55:38|41306.12
01:55:40|41306.12
01:55:40|41313.82
01:55:41|41313.82
01:55:42|41313.82
01:55:43|41314.23
01:55:44|41314.23
01:55:45|41315.96
01:55:46|41315.95
01:55:47|41316.29
01:55:48|41320.08
01:55:49|41318.54
01:55:50|41318.53
01:55:51|41318.82
01:55:52|41318.83
01:55:53|41318.83
01:55:54|41320.
01:55:55|41320.
01:55:56|41320.1
01:55:57|41324.35
01:55:58|41322.3
01:55:59|41322.3
01:56:00|41322.36
01:56:01|41322.37
01:56:03|41322.36
01:56:03|41322.36
01:56:06|41322.4
01:56:07|41322.4
01:56:09|41322.4
01:56:09|41322.41
01:56:10|41322.41
01:56:11|41322.41
01:56:13|41322.41
01:56:13|41322.41
01:56:14|41322.41
01:56:15|41322.41
01:56:16|41322.41
01:56:17|41313.82
01:56:18|41313.82
01:56:19|41313.82
01:56:21|41313.82
01:56:22|41313.83
01:56:23|41313.83
01:56:24|41313.83
01:56:24|41313.83
01:56:25|41313.83
01:56:27|41313.83
01:56:28|41313.83
01:56:29|41313.83
01:56:30|41313.83
01:56:31|41313.83
01:56:32|41313.82
01:56:33|41313.82
01:56:34|41313.83
01:56:35|41313.83
01:56:37|41313.83
01:56:38|41313.83
01:56:39|41313.83
01:56:40|41313.83
01:56:41|41313.83
01:56:42|41314.08
01:56:43|41317.53
01:56:44|41317.53
01:56:45|41317.53
01:56:46|41317.53
01:56:47|41315.02
01:56:48|41315.03
01:56:49|41315.05
01:56:50|41315.05
01:56:51|41315.05
01:56:52|41314.
01:56:53|41314.
01:56:55|41315.06
01:56:56|41315.06
01:56:56|41317.14
01:56:57|41315.07
01:56:58|41313.85
01:56:59|41316.23
01:57:00|41315.08
01:57:02|41315.08
01:57:03|41317.04
01:57:04|41317.04
01:57:05|41319.46
01:57:05|41319.45
01:57:07|41319.45
01:57:07|41317.42
01:57:08|41317.42
01:57:09|41320.92
01:57:10|41317.89
01:57:11|41317.89
01:57:14|41313.82
01:57:15|41313.82
01:57:15|41312.4
01:57:17|41312.4
01:57:18|41312.4
01:57:19|41312.4
01:57:20|41312.4
01:57:21|41309.75
01:57:22|41302.4
01:57:23|41300.95
01:57:24|41300.95
01:57:25|41300.95
01:57:26|41300.95
01:57:27|41300.95
01:57:28|41300.96
01:57:30|41300.96
01:57:32|41300.95
01:57:32|41300.95
01:57:33|41300.95
01:57:34|41300.95
01:57:35|41290.52
01:57:36|41288.08
01:57:37|41288.2
01:57:38|41288.46
01:57:40|41288.46
01:57:40|41289.38
01:57:42|41289.38
01:57:43|41289.38
01:57:44|41289.38
01:57:45|41289.38
01:57:46|41289.37
01:57:47|41289.37
01:57:48|41289.37
01:57:49|41289.37
01:57:50|41289.37
01:57:51|41289.37
01:57:52|41289.37
01:57:53|41289.37
01:57:54|41289.37
01:57:55|41289.37
01:57:56|41289.38
01:57:57|41289.37
01:57:58|41289.37
01:58:00|41289.37
01:58:00|41289.37
01:58:02|41289.37
01:58:03|41289.37
01:58:05|41289.37
01:58:05|41289.37
01:58:06|41289.37
01:58:09|41289.37
01:58:09|41289.37
01:58:11|41289.38
01:58:12|41298.44
01:58:13|41298.44
01:58:14|41298.44
01:58:15|41298.43
01:58:16|41289.37
01:58:17|41298.4
01:58:18|41298.4
01:58:19|41294.57
01:58:20|41296.84
01:58:21|41296.83
01:58:23|41296.83
01:58:23|41296.83
01:58:24|41295.36
01:58:25|41295.36
01:58:27|41298.58
01:58:29|41297.46
01:58:30|41295.39
01:58:32|41297.45
01:58:33|41297.45
01:58:35|41297.45
01:58:36|41297.54
01:58:37|41292.42
01:58:38|41292.42
01:58:40|41292.42
01:58:41|41290.35
01:58:41|41290.34
01:58:43|41290.34
01:58:44|41290.6
01:58:45|41292.27
01:58:46|41292.27
01:58:47|41292.27
01:58:48|41292.27
01:58:49|41292.27
01:58:50|41293.56
01:58:51|41297.99
01:58:52|41297.99
01:58:53|41294.26
01:58:54|41294.25
01:58:55|41294.25
01:58:56|41294.25
01:58:57|41294.25
01:58:58|41294.26
01:58:59|41294.25
01:59:00|41294.26
01:59:01|41290.01
01:59:02|41290.79
01:59:03|41290.79
01:59:04|41290.35
01:59:06|41290.02
01:59:07|41290.
01:59:08|41290.
01:59:09|41290.
01:59:10|41290.
01:59:11|41290.
01:59:12|41290.
01:59:13|41290.
01:59:14|41290.
01:59:15|41302.19
01:59:16|41302.19
01:59:17|41302.19
01:59:18|41302.19
01:59:19|41302.2
01:59:21|41302.2
01:59:22|41302.19
01:59:23|41302.19
01:59:24|41302.19
01:59:24|41300.95
01:59:26|41304.23
01:59:27|41300.98
01:59:29|41300.98
01:59:29|41299.97
01:59:32|41299.88
01:59:32|41308.23
01:59:33|41308.24
01:59:34|41308.24
01:59:35|41318.02
01:59:36|41310.33
01:59:37|41310.33
01:59:39|41310.73
01:59:40|41310.73
01:59:42|41310.72
01:59:43|41302.97
01:59:45|41302.97
01:59:45|41302.97
01:59:46|41302.97
01:59:48|41303.
01:59:48|41303.
01:59:49|41305.08
01:59:50|41305.1
01:59:51|41305.1
01:59:52|41305.11
01:59:53|41305.11
01:59:54|41305.11
01:59:56|41305.11
01:59:57|41305.1
01:59:58|41303.15
01:59:59|41300.01
02:00:01|41300.01
02:00:02|41300.01
02:00:02|41300.
02:00:04|41300.
02:00:05|41300.
02:00:06|41300.
02:00:07|41300.
02:00:08|41300.
02:00:09|41300.
02:00:09|41300.01
02:00:11|41300.01
02:00:12|41302.97
02:00:13|41307.58
02:00:15|41309.97
02:00:16|41309.98
02:00:17|41309.98
02:00:17|41310.
02:00:18|41313.31
02:00:19|41317.11
02:00:21|41317.13
02:00:22|41315.52
02:00:22|41315.52
02:00:23|41315.52
02:00:25|41316.95
02:00:25|41314.87
02:00:26|41314.87
02:00:28|41314.87
02:00:29|41310.52
02:00:30|41313.59
02:00:32|41314.22
02:00:34|41313.
02:00:35|41312.07
02:00:36|41310.19
02:00:37|41310.19
02:00:38|41310.19
02:00:40|41310.19
02:00:41|41309.8
02:00:43|41309.8
02:00:44|41309.8
02:00:45|41309.8
02:00:46|41309.79
02:00:47|41309.8
02:00:48|41309.8
02:00:49|41309.79
02:00:50|41309.8
02:00:52|41300.
02:00:53|41300.01
02:00:54|41304.35
02:00:55|41305.15
02:00:56|41305.16
02:00:57|41305.15
02:00:58|41305.16
02:00:59|41305.16
02:01:00|41305.15
02:01:02|41305.15
02:01:03|41305.
02:01:04|41305.01
02:01:05|41305.01
02:01:06|41305.01
02:01:07|41300.27
02:01:08|41300.27
02:01:09|41300.27
02:01:10|41300.28
02:01:11|41300.27
02:01:12|41300.27
02:01:13|41300.27
02:01:14|41300.27
02:01:15|41300.27
02:01:16|41300.01
02:01:17|41300.52
02:01:17|41300.52
02:01:19|41304.49
02:01:20|41301.43
02:01:21|41301.43
02:01:22|41302.87
02:01:23|41304.94
02:01:24|41304.93
02:01:24|41304.93
02:01:26|41304.22
02:01:26|41304.05
02:01:28|41300.64
02:01:29|41300.
02:01:31|41300.
02:01:32|41300.01
02:01:33|41300.01
02:01:34|41300.01
02:01:35|41299.8
02:01:36|41299.81
02:01:38|41299.8
02:01:39|41298.34
02:01:40|41298.34
02:01:41|41298.34
02:01:42|41298.34
02:01:45|41300.01
02:01:46|41300.
02:01:47|41294.58
02:01:48|41294.58
02:01:49|41294.57
02:01:50|41293.05
02:01:52|41293.05
02:01:53|41293.07
02:01:54|41293.05
02:01:55|41293.05
02:01:56|41292.87
02:01:57|41292.88
02:01:58|41286.24
02:01:59|41286.24
02:02:00|41286.23
02:02:02|41284.01
02:02:03|41284.57
02:02:04|41288.67
02:02:05|41288.67
02:02:07|41289.52
02:02:08|41289.48
02:02:08|41289.48
02:02:10|41289.48
02:02:11|41294.56
02:02:12|41292.49
02:02:13|41292.49
02:02:14|41292.49
02:02:15|41292.49
02:02:16|41292.49
02:02:17|41280.94
02:02:17|41280.94
02:02:19|41287.32
02:02:20|41287.32
02:02:20|41284.04
02:02:22|41284.04
02:02:23|41284.04
02:02:25|41281.26
02:02:25|41281.27
02:02:26|41284.05
02:02:27|41282.4
02:02:28|41282.4
02:02:30|41282.4
02:02:30|41283.1
02:02:32|41283.1
02:02:34|41280.28
02:02:36|41282.39
02:02:37|41282.39
02:02:37|41280.12
02:02:39|41280.13
02:02:40|41282.39
02:02:41|41279.28
02:02:43|41275.48
02:02:44|41275.48
02:02:45|41279.28
02:02:47|41282.37
02:02:47|41282.36
02:02:49|41282.36
02:02:50|41278.57
02:02:51|41280.28
02:02:52|41280.28
02:02:53|41280.28
02:02:54|41280.28
02:02:55|41280.28
02:02:56|41280.28
02:02:57|41281.99
02:02:58|41280.39
02:02:59|41282.57
02:03:00|41282.57
02:03:01|41282.57
02:03:02|41284.29
02:03:03|41284.29
02:03:04|41284.29
02:03:05|41284.29
02:03:06|41284.29
02:03:07|41284.29
02:03:08|41284.3
02:03:09|41284.3
02:03:10|41284.3
02:03:11|41284.29
02:03:12|41284.29
02:03:13|41284.29
02:03:14|41284.29
02:03:16|41284.29
02:03:17|41284.3
02:03:18|41284.3
02:03:19|41284.3
02:03:20|41284.3
02:03:21|41284.3
02:03:22|41282.4
02:03:23|41283.6
02:03:24|41283.6
02:03:25|41283.6
02:03:26|41283.6
02:03:27|41283.6
02:03:28|41282.4
02:03:29|41282.4
02:03:31|41282.4
02:03:32|41282.84
02:03:34|41284.29
02:03:35|41284.29
02:03:36|41284.29
02:03:38|41282.85
02:03:39|41282.41
02:03:40|41282.42
02:03:40|41283.53
02:03:43|41283.53
02:03:44|41283.53
02:03:45|41283.53
02:03:46|41283.53
02:03:47|41283.53
02:03:48|41283.53
02:03:49|41283.53
02:03:50|41284.27
02:03:51|41284.27
02:03:52|41284.27
02:03:54|41284.29
02:03:55|41284.29
02:03:56|41284.29
02:03:56|41284.29
02:03:58|41284.29
02:03:59|41284.29
02:04:00|41284.29
02:04:01|41284.3
02:04:02|41284.29
02:04:03|41284.3
02:04:04|41284.3
02:04:04|41285.98
02:04:06|41285.98
02:04:07|41285.98
02:04:08|41284.32
02:04:09|41284.31
02:04:10|41284.31
02:04:11|41284.31
02:04:12|41284.27
02:04:13|41284.27
02:04:14|41284.89
02:04:15|41286.12
02:04:16|41284.3
02:04:17|41284.3
02:04:18|41284.3
02:04:19|41285.
02:04:20|41285.
02:04:21|41285.
02:04:22|41284.26
02:04:23|41284.26
02:04:24|41284.26
02:04:25|41284.26
02:04:26|41284.26
02:04:27|41284.27
02:04:28|41284.6
02:04:29|41284.26
02:04:30|41284.27
02:04:31|41284.27
02:04:32|41284.27
02:04:35|41284.27
02:04:35|41283.52
02:04:37|41283.52
02:04:39|41283.53
02:04:40|41283.53
02:04:41|41283.53
02:04:42|41283.
02:04:43|41283.01
02:04:44|41283.01
02:04:45|41283.34
02:04:46|41283.35
02:04:47|41283.34
02:04:48|41285.04
02:04:49|41285.06
02:04:50|41285.05
02:04:51|41285.05
02:04:52|41285.05
02:04:53|41285.06
02:04:54|41285.05
02:04:55|41285.05
02:04:56|41285.05
02:04:57|41285.05
02:04:58|41285.05
02:04:59|41285.05
02:05:00|41282.41
02:05:01|41285.06
02:05:02|41285.06
02:05:03|41285.02
02:05:04|41284.86
02:05:05|41284.86
02:05:06|41284.86
02:05:07|41284.5
02:05:08|41282.6
02:05:09|41282.61
02:05:10|41282.42
02:05:11|41282.41
02:05:12|41282.41
02:05:13|41282.4
02:05:14|41282.4
02:05:15|41282.4
02:05:17|41282.4
02:05:18|41282.4
02:05:19|41282.4
02:05:20|41282.4
02:05:21|41282.4
02:05:22|41282.41
02:05:24|41282.41
02:05:24|41282.41
02:05:25|41282.41
02:05:27|41282.41
02:05:28|41282.41
02:05:29|41282.41
02:05:30|41282.4
02:05:31|41282.4
02:05:32|41282.41
02:05:33|41282.4
02:05:35|41282.41
02:05:37|41282.41
02:05:39|41282.41
02:05:41|41282.4
02:05:42|41282.4
02:05:43|41282.4
02:05:44|41282.4
02:05:46|41282.41
02:05:46|41282.4
02:05:49|41282.4
02:05:49|41282.65
02:05:50|41285.8
02:05:51|41285.8
02:05:52|41288.52
02:05:53|41288.52
02:05:54|41288.52
02:05:55|41288.53
02:05:56|41288.53
02:05:58|41288.53
02:05:58|41288.53
02:05:59|41288.53
02:06:00|41288.53
02:06:02|41288.53
02:06:03|41288.53
02:06:05|41288.53
02:06:05|41288.53
02:06:06|41288.52
02:06:08|41288.52
02:06:09|41288.53
02:06:10|41288.52
02:06:12|41288.52
02:06:13|41288.52
02:06:14|41288.52
02:06:14|41288.55
02:06:16|41288.55
02:06:18|41282.42
02:06:18|41282.42
02:06:19|41282.42
02:06:20|41282.42
02:06:21|41282.42
02:06:22|41282.41
02:06:23|41282.41
02:06:24|41282.41
02:06:25|41282.41
02:06:26|41282.41
02:06:27|41282.41
02:06:28|41282.41
02:06:29|41282.41
02:06:30|41282.41
02:06:31|41282.41
02:06:32|41282.4
02:06:33|41282.4
02:06:35|41282.41
02:06:37|41282.4
02:06:38|41282.4
02:06:39|41282.4
02:06:41|41282.4
02:06:42|41282.4
02:06:44|41282.4
02:06:46|41282.4
02:06:46|41282.4
02:06:47|41282.4
02:06:48|41282.4
02:06:49|41282.4
02:06:50|41282.4
02:06:51|41282.4
02:06:52|41282.4
02:06:53|41282.4
02:06:55|41282.4
02:06:55|41282.4
02:06:56|41282.4
02:06:57|41282.41
02:06:58|41282.4
02:07:00|41282.41
02:07:01|41282.41
02:07:02|41260.76
02:07:03|41260.76
02:07:04|41260.01
02:07:05|41260.
02:07:06|41260.
02:07:07|41255.1
02:07:08|41254.63
02:07:09|41250.05
02:07:11|41250.05
02:07:12|41250.05
02:07:13|41250.
02:07:14|41250.
02:07:15|41250.
02:07:15|41250.
02:07:17|41246.95
02:07:18|41245.27
02:07:18|41245.27
02:07:20|41243.21
02:07:21|41243.21
02:07:21|41238.83
02:07:23|41237.76
02:07:25|41237.75
02:07:25|41233.62
02:07:27|41226.33
02:07:27|41212.3
02:07:29|41225.19
02:07:30|41221.45
02:07:30|41221.44
02:07:33|41215.76
02:07:33|41215.76
02:07:34|41215.76
02:07:35|41209.62
02:07:36|41181.97
02:07:38|41208.17
02:07:40|41208.25
02:07:40|41202.7
02:07:41|41213.28
02:07:43|41207.02
02:07:44|41207.27
02:07:45|41207.27
02:07:47|41214.53
02:07:47|41223.54
02:07:48|41221.46
02:07:50|41221.47
02:07:50|41225.95
02:07:53|41225.94
02:07:53|41219.45
02:07:55|41215.29
02:07:56|41215.3
02:07:57|41215.55
02:07:58|41215.55
02:07:59|41215.55
02:08:00|41215.55
02:08:02|41215.55
02:08:02|41215.54
02:08:04|41215.55
02:08:05|41215.55
02:08:06|41215.75
02:08:07|41215.76
02:08:08|41215.75
02:08:09|41217.54
02:08:10|41217.54
02:08:11|41217.54
02:08:12|41237.96
02:08:13|41237.96
02:08:14|41237.96
02:08:15|41237.96
02:08:16|41227.09
02:08:17|41227.09
02:08:18|41228.1
02:08:20|41233.73
02:08:20|41234.44
02:08:21|41234.44
02:08:22|41234.45
02:08:23|41234.45
02:08:25|41236.5
02:08:26|41248.35
02:08:27|41250.
02:08:28|41250.
02:08:29|41250.
02:08:30|41258.86
02:08:31|41258.86
02:08:32|41257.48
02:08:33|41258.64
02:08:34|41258.64
02:08:35|41258.63
02:08:36|41258.63
02:08:37|41258.63
02:08:38|41258.63
02:08:40|41258.63
02:08:41|41258.63
02:08:42|41258.64
02:08:44|41257.96
02:08:45|41257.95
02:08:46|41257.95
02:08:47|41255.12
02:08:48|41256.98
02:08:49|41256.98
02:08:50|41255.21
02:08:51|41255.22
02:08:52|41255.22
02:08:53|41255.22
02:08:54|41255.21
02:08:55|41255.21
02:08:56|41255.21
02:08:57|41255.23
02:08:58|41255.23
02:08:59|41255.23
02:09:01|41257.
02:09:02|41258.63
02:09:03|41258.63
02:09:05|41258.63
02:09:05|41258.62
02:09:07|41255.21
02:09:07|41248.67
02:09:09|41248.67
02:09:09|41248.67
02:09:11|41248.67
02:09:13|41267.73
02:09:13|41268.37
02:09:15|41268.56
02:09:16|41268.56
02:09:17|41268.56
02:09:18|41268.56
02:09:19|41260.71
02:09:20|41260.71
02:09:21|41260.71
02:09:22|41260.71
02:09:24|41260.94
02:09:24|41260.95
02:09:25|41260.94
02:09:26|41268.57
02:09:27|41268.57
02:09:28|41268.57
02:09:29|41268.57
02:09:30|41274.09
02:09:31|41274.1
02:09:32|41279.17
02:09:33|41279.16
02:09:35|41288.91
02:09:35|41288.91
02:09:36|41288.99
02:09:38|41288.99
02:09:40|41290.
02:09:42|41290.84
02:09:43|41301.39
02:09:45|41305.55
02:09:45|41308.72
02:09:47|41308.58
02:09:49|41304.48
02:09:49|41306.55
02:09:50|41306.55
02:09:51|41308.72
02:09:52|41313.7
02:09:53|41303.12
02:09:54|41303.12
02:09:55|41303.12
02:09:56|41304.66
02:09:58|41303.59
02:09:58|41303.59
02:09:59|41303.59
02:10:00|41303.58
02:10:02|41305.66
02:10:03|41305.66
02:10:04|41305.66
02:10:05|41304.69
02:10:05|41304.69
02:10:07|41304.69
02:10:08|41305.68
02:10:09|41313.69
02:10:10|41315.05
02:10:12|41315.05
02:10:13|41315.07
02:10:14|41322.22
02:10:15|41322.02
02:10:17|41314.19
02:10:17|41317.49
02:10:18|41321.47
02:10:20|41321.47
02:10:22|41309.78
02:10:22|41311.86
02:10:24|41311.86
02:10:24|41313.17
02:10:26|41309.77
02:10:26|41304.71
02:10:27|41301.15
02:10:28|41301.15
02:10:29|41301.15
02:10:30|41301.15
02:10:32|41301.15
02:10:32|41301.14
02:10:33|41301.15
02:10:34|41301.15
02:10:35|41300.
02:10:36|41295.67
02:10:37|41295.67
02:10:39|41295.66
02:10:41|41295.66
02:10:42|41293.9
02:10:44|41287.26
02:10:46|41293.73
02:10:46|41293.73
02:10:48|41293.72
02:10:48|41292.49
02:10:49|41293.74
02:10:50|41293.74
02:10:51|41293.73
02:10:52|41293.73
02:10:53|41293.73
02:10:54|41293.69
02:10:56|41292.68
02:10:57|41295.65
02:10:58|41295.64
02:11:00|41295.65
02:11:01|41295.65
02:11:02|41295.65
02:11:02|41295.65
02:11:04|41295.64
02:11:04|41294.71
02:11:06|41287.4
02:11:07|41284.71
02:11:08|41284.97
02:11:09|41284.97
02:11:09|41288.37
02:11:11|41288.37
02:11:12|41288.37
02:11:13|41285.43
02:11:15|41286.29
02:11:16|41288.36
02:11:17|41288.36
02:11:18|41284.89
02:11:19|41284.89
02:11:20|41284.89
02:11:21|41284.89
02:11:23|41285.57
02:11:24|41285.57
02:11:24|41285.58
02:11:25|41285.57
02:11:26|41285.58
02:11:27|41284.71
02:11:29|41284.71
02:11:30|41284.07
02:11:30|41284.07
02:11:32|41284.07
02:11:32|41284.07
02:11:34|41284.07
02:11:34|41284.06
02:11:35|41284.05
02:11:37|41284.05
02:11:37|41283.58
02:11:39|41283.57
02:11:40|41283.57
02:11:41|41283.57
02:11:43|41283.5
02:11:44|41281.37
02:11:44|41281.37
02:11:45|41283.19
02:11:47|41283.19
02:11:48|41283.19
02:11:49|41283.19
02:11:50|41283.19
02:11:50|41283.18
02:11:51|41283.15
02:11:53|41283.15
02:11:55|41281.81
02:11:56|41281.8
02:11:57|41281.81
02:11:58|41281.81
02:11:59|41281.81
02:12:00|41281.85
02:12:02|41283.
02:12:04|41283.
02:12:04|41291.88
02:12:06|41299.86
02:12:07|41299.86
02:12:08|41299.86
02:12:08|41299.86
02:12:09|41299.86
02:12:11|41298.48
02:12:12|41298.48
02:12:13|41298.47
02:12:13|41298.47
02:12:16|41301.15
02:12:16|41301.15
02:12:18|41301.39
02:12:20|41312.17
02:12:22|41317.77
02:12:22|41315.87
02:12:24|41318.
02:12:25|41318.
02:12:26|41318.
02:12:27|41318.
02:12:28|41318.
02:12:29|41317.78
02:12:30|41317.78
02:12:31|41317.78
02:12:32|41317.77
02:12:33|41313.3
02:12:34|41307.9
02:12:35|41307.9
02:12:36|41310.15
02:12:37|41310.15
02:12:40|41310.14
02:12:41|41310.14
02:12:43|41313.31
02:12:44|41313.32
02:12:46|41313.32
02:12:46|41314.01
02:12:48|41314.01
02:12:50|41314.
02:12:50|41314.
02:12:52|41314.
02:12:52|41314.
02:12:53|41317.99
02:12:54|41317.99
02:12:55|41313.6
02:12:56|41313.6
02:12:57|41313.54
02:12:58|41314.28
02:12:59|41314.28
02:13:01|41317.14
02:13:02|41317.15
02:13:04|41316.59
02:13:04|41315.39
02:13:06|41315.39
02:13:07|41317.98
02:13:08|41317.98
02:13:09|41317.98
02:13:10|41317.97
02:13:12|41317.97
02:13:13|41317.96
02:13:14|41317.96
02:13:15|41317.96
02:13:16|41316.86
02:13:17|41317.94
02:13:18|41318.
02:13:19|41318.
02:13:20|41318.
02:13:21|41326.37
02:13:22|41326.37
02:13:23|41322.4
02:13:24|41322.4
02:13:25|41322.4
02:13:26|41322.41
02:13:27|41322.41
02:13:28|41322.41
02:13:29|41325.57
02:13:30|41325.57
02:13:31|41325.57
02:13:32|41333.29
02:13:33|41339.99
02:13:34|41338.01
02:13:35|41333.28
02:13:36|41333.28
02:13:37|41333.28
02:13:38|41333.28
02:13:39|41333.05
02:13:40|41333.05
02:13:41|41333.05
02:13:42|41324.5
02:13:43|41320.93
02:13:45|41318.37
02:13:47|41318.37
02:13:49|41318.37
02:13:50|41318.36
02:13:51|41318.36
02:13:51|41312.6
02:13:52|41308.38
02:13:54|41308.38
02:13:54|41304.91
02:13:55|41304.9
02:13:56|41304.91
02:13:58|41304.47
02:13:59|41304.47
02:14:00|41304.47
02:14:01|41304.7
02:14:02|41304.7
02:14:04|41304.71
02:14:05|41304.71
02:14:05|41304.71
02:14:06|41304.71
02:14:08|41304.7
02:14:09|41304.71
02:14:10|41304.71
02:14:11|41304.71
02:14:12|41304.72
02:14:14|41304.91
02:14:14|41304.91
02:14:16|41304.91
02:14:17|41304.91
02:14:17|41308.86
02:14:19|41308.79
02:14:21|41307.76
02:14:22|41307.87
02:14:23|41307.87
02:14:24|41307.88
02:14:24|41307.88
02:14:26|41307.88
02:14:27|41307.87
02:14:27|41311.34
02:14:29|41311.31
02:14:30|41311.31
02:14:31|41311.31
02:14:32|41310.08
02:14:33|41310.08
02:14:34|41310.08
02:14:35|41309.65
02:14:36|41309.65
02:14:37|41304.71
02:14:37|41304.71
02:14:39|41304.71
02:14:39|41304.71
02:14:40|41304.71
02:14:41|41304.46
02:14:42|41304.47
02:14:44|41304.92
02:14:45|41304.92
02:14:46|41304.92
02:14:47|41304.92
02:14:48|41304.94
02:14:49|41302.
02:14:50|41302.
02:14:51|41307.51
02:14:52|41305.77
02:14:53|41305.77
02:14:54|41304.82
02:14:55|41302.04
02:14:56|41302.04
02:14:57|41302.04
02:14:58|41304.76
02:14:59|41304.76
02:15:00|41304.76
02:15:01|41304.76
02:15:03|41305.
02:15:05|41305.
02:15:05|41304.99
02:15:07|41305.
02:15:08|41309.91
02:15:09|41316.28
02:15:10|41316.28
02:15:11|41316.28
02:15:13|41317.81
02:15:14|41321.09
02:15:15|41323.72
02:15:17|41323.72
02:15:17|41323.45
02:15:19|41323.46
02:15:20|41323.46
02:15:20|41323.46
02:15:22|41321.24
02:15:23|41321.24
02:15:24|41325.85
02:15:25|41325.85
02:15:26|41325.85
02:15:27|41323.74
02:15:28|41323.74
02:15:29|41323.73
02:15:30|41323.73
02:15:31|41323.73
02:15:32|41323.73
02:15:32|41323.73
02:15:33|41323.74
02:15:35|41323.74
02:15:35|41325.8
02:15:37|41325.8
02:15:38|41325.8
02:15:39|41325.8
02:15:39|41323.79
02:15:40|41323.79
02:15:42|41323.76
02:15:43|41323.76
02:15:44|41323.75
02:15:46|41323.75
02:15:47|41323.75
02:15:48|41323.76
02:15:49|41323.75
02:15:50|41323.75
02:15:52|41323.75
02:15:54|41323.75
02:15:55|41325.85
02:15:55|41325.85
02:15:57|41326.85
02:15:58|41329.92
02:15:58|41329.92
02:15:59|41329.99
02:16:01|41329.99
02:16:02|41329.99
02:16:04|41333.84
02:16:04|41333.85
02:16:05|41333.85
02:16:07|41334.19
02:16:08|41344.82
02:16:09|41347.2
02:16:09|41347.41
02:16:10|41347.41
02:16:11|41350.07
02:16:13|41350.07
02:16:13|41350.07
02:16:15|41341.3
02:16:16|41350.18
02:16:17|41350.18
02:16:18|41350.18
02:16:18|41350.18
02:16:21|41350.18
02:16:21|41350.18
02:16:22|41350.18
02:16:23|41350.18
02:16:24|41350.19
02:16:26|41350.18
02:16:27|41350.18
02:16:28|41350.19
02:16:29|41350.18
02:16:30|41350.18
02:16:31|41350.18
02:16:32|41350.18
02:16:33|41350.18
02:16:34|41350.18
02:16:34|41350.18
02:16:35|41350.18
02:16:37|41350.18
02:16:38|41341.84
02:16:39|41341.84
02:16:39|41341.85
02:16:41|41341.84
02:16:41|41341.85
02:16:43|41341.84
02:16:43|41345.24
02:16:44|41345.24
02:16:47|41342.36
02:16:49|41349.11
02:16:49|41350.
02:16:50|41350.
02:16:51|41350.
02:16:52|41350.
02:16:54|41350.
02:16:56|41349.88
02:16:56|41349.87
02:16:57|41349.87
02:16:58|41349.87
02:16:59|41349.87
02:17:01|41349.54
02:17:02|41349.54
02:17:03|41349.84
02:17:04|41349.84
02:17:06|41349.84
02:17:08|41349.52
02:17:08|41349.51
02:17:09|41349.51
02:17:10|41349.51
02:17:12|41349.52
02:17:13|41349.53
02:17:14|41349.53
02:17:15|41349.53
02:17:16|41349.84
02:17:17|41349.84
02:17:19|41349.84
02:17:20|41363.23
02:17:21|41349.52
02:17:22|41349.51
02:17:23|41355.85
02:17:24|41355.85
02:17:25|41355.85
02:17:27|41355.85
02:17:28|41355.85
02:17:30|41357.67
02:17:31|41357.68
02:17:31|41357.68
02:17:33|41357.67
02:17:34|41357.67
02:17:34|41355.43
02:17:35|41353.77
02:17:37|41353.77
02:17:37|41353.76
02:17:38|41353.76
02:17:40|41353.77
02:17:40|41353.77
02:17:41|41353.77
02:17:43|41353.77
02:17:43|41364.84
02:17:44|41363.66
02:17:46|41357.54
02:17:48|41356.36
02:17:48|41356.37
02:17:49|41356.37
02:17:50|41356.36
02:17:51|41356.36
02:17:52|41356.36
02:17:53|41357.54
02:17:54|41365.
02:17:55|41364.99
02:17:56|41364.99
02:17:57|41364.99
02:17:59|41364.99
02:18:00|41365.
02:18:01|41365.
02:18:03|41365.
02:18:03|41365.
02:18:04|41353.78
02:18:06|41355.63
02:18:07|41355.52
02:18:08|41355.52
02:18:10|41355.52
02:18:11|41355.52
02:18:12|41353.76
02:18:13|41340.
02:18:15|41338.16
02:18:16|41337.68
02:18:17|41337.67
02:18:18|41338.15
02:18:19|41337.66
02:18:19|41337.67
02:18:20|41337.67
02:18:21|41337.66
02:18:24|41337.13
02:18:24|41333.75
02:18:25|41333.75
02:18:26|41333.75
02:18:28|41333.75
02:18:29|41333.75
02:18:29|41333.75
02:18:30|41333.76
02:18:32|41333.75
02:18:33|41333.75
02:18:34|41333.76
02:18:35|41333.76
02:18:36|41333.76
02:18:37|41333.76
02:18:38|41338.15
02:18:39|41338.14
02:18:40|41338.15
02:18:41|41338.15
02:18:42|41338.15
02:18:43|41338.15
02:18:44|41338.15
02:18:45|41338.41
02:18:46|41341.9
02:18:48|41345.67
02:18:49|41348.98
02:18:50|41348.07
02:18:51|41348.07
02:18:52|41348.07
02:18:53|41348.07
02:18:54|41348.07
02:18:55|41348.08
02:18:57|41345.89
02:18:57|41343.82
02:18:59|41339.01
02:19:00|41339.01
02:19:01|41339.01
02:19:02|41339.01
02:19:03|41339.
02:19:04|41338.16
02:19:05|41338.16
02:19:06|41336.15
02:19:07|41336.15
02:19:08|41336.15
02:19:09|41336.15
02:19:11|41336.16
02:19:12|41336.16
02:19:12|41336.16
02:19:13|41336.16
02:19:14|41344.32
02:19:16|41344.32
02:19:17|41348.07
02:19:19|41348.07
02:19:19|41348.07
02:19:20|41348.07
02:19:21|41348.06
02:19:22|41348.07
02:19:23|41348.07
02:19:24|41348.07
02:19:25|41348.07
02:19:26|41348.06
02:19:28|41348.06
02:19:28|41348.06
02:19:29|41348.06
02:19:30|41348.06
02:19:32|41346.96
02:19:32|41346.96
02:19:34|41346.96
02:19:34|41346.97
02:19:36|41346.62
02:19:36|41346.62
02:19:37|41346.61
02:19:38|41344.73
02:19:39|41344.73
02:19:40|41344.73
02:19:41|41344.73
02:19:42|41344.73
02:19:43|41342.66
02:19:45|41342.66
02:19:45|41342.66
02:19:46|41342.67
02:19:48|41342.67
02:19:49|41342.67
02:19:50|41342.67
02:19:51|41342.67
02:19:52|41344.72
02:19:53|41344.72
02:19:54|41344.72
02:19:55|41344.72
02:19:56|41344.72
02:19:57|41345.02
02:19:58|41345.02
02:19:59|41345.02
02:20:00|41345.02
02:20:02|41345.02
02:20:02|41345.02
02:20:05|41345.03
02:20:07|41345.03
02:20:08|41345.02
02:20:08|41345.
02:20:09|41345.01
02:20:10|41345.01
02:20:12|41345.01
02:20:13|41345.01
02:20:13|41345.01
02:20:15|41345.01
02:20:16|41345.01
02:20:17|41345.01
02:20:18|41345.
02:20:19|41345.
02:20:20|41345.
02:20:21|41345.
02:20:22|41345.
02:20:23|41345.01
02:20:24|41345.
02:20:25|41345.
02:20:27|41345.
02:20:28|41345.01
02:20:28|41345.
02:20:30|41345.
02:20:30|41339.62
02:20:31|41339.62
02:20:33|41339.86
02:20:33|41339.86
02:20:34|41339.87
02:20:35|41339.87
02:20:37|41339.87
02:20:38|41339.87
02:20:39|41339.87
02:20:40|41339.87
02:20:40|41339.87
02:20:41|41339.87
02:20:42|41339.86
02:20:44|41339.86
02:20:44|41339.86
02:20:45|41340.
02:20:47|41340.
02:20:48|41340.
02:20:50|41340.
02:20:50|41340.
02:20:51|41340.
02:20:52|41340.
02:20:53|41340.
02:20:54|41339.99
02:20:55|41339.99
02:20:56|41340.
02:20:57|41340.
02:20:58|41340.
02:21:00|41339.99
02:21:01|41339.99
02:21:02|41339.99
02:21:03|41339.99
02:21:04|41340.
02:21:06|41339.99
02:21:06|41338.5
02:21:08|41338.5
02:21:09|41345.91
02:21:10|41345.91
02:21:12|41348.58
02:21:13|41343.74
02:21:14|41340.25
02:21:15|41340.25
02:21:17|41340.25
02:21:18|41342.1
02:21:20|41343.
02:21:20|41343.
02:21:22|41345.12
02:21:22|41345.13
02:21:23|41345.13
02:21:24|41345.13
02:21:25|41345.13
02:21:26|41345.13
02:21:27|41345.12
02:21:29|41345.12
02:21:30|41345.12
02:21:31|41345.12
02:21:32|41345.13
02:21:32|41345.13
02:21:33|41345.13
02:21:35|41345.13
02:21:36|41345.13
02:21:37|41345.13
02:21:38|41345.13
02:21:39|41345.12
02:21:40|41345.12
02:21:41|41345.12
02:21:42|41347.25
02:21:43|41347.25
02:21:44|41347.25
02:21:45|41347.25
02:21:46|41348.86
02:21:47|41348.86
02:21:48|41348.86
02:21:50|41349.5
02:21:51|41349.51
02:21:53|41349.51
02:21:53|41349.5
02:21:54|41349.99
02:21:55|41349.99
02:21:56|41350.75
02:21:57|41354.99
02:21:58|41354.99
02:21:59|41354.99
02:22:01|41354.99
02:22:02|41355.
02:22:03|41355.
02:22:05|41355.
02:22:06|41355.
02:22:08|41354.99
02:22:09|41355.
02:22:10|41355.
02:22:10|41355.58
02:22:12|41355.58
02:22:13|41355.58
02:22:14|41355.58
02:22:14|41355.59
02:22:17|41355.59
02:22:18|41355.59
02:22:18|41355.59
02:22:21|41355.59
02:22:21|41355.59
02:22:23|41355.59
02:22:23|41355.58
02:22:25|41346.9
02:22:26|41348.65
02:22:26|41348.65
02:22:27|41347.64
02:22:29|41347.64
02:22:29|41347.64
02:22:30|41347.64
02:22:32|41347.23
02:22:32|41347.23
02:22:34|41347.23
02:22:34|41347.23
02:22:36|41347.23
02:22:37|41335.43
02:22:38|41325.27
02:22:38|41325.27
02:22:40|41325.27
02:22:40|41325.27
02:22:43|41325.26
02:22:43|41325.26
02:22:44|41325.26
02:22:45|41325.26
02:22:46|41325.27
02:22:47|41325.52
02:22:48|41325.52
02:22:49|41329.97
02:22:51|41334.32
02:22:52|41334.32
02:22:54|41337.63
02:22:56|41337.66
02:22:57|41342.11
02:22:57|41342.11
02:22:58|41341.85
02:22:59|41341.85
02:23:00|41341.85
02:23:01|41341.85
02:23:03|41341.85
02:23:03|41341.85
02:23:05|41341.85
02:23:06|41341.85
02:23:08|41341.85
02:23:09|41341.85
02:23:11|41341.86
02:23:12|41341.86
02:23:13|41341.86
02:23:14|41341.85
02:23:15|41341.85
02:23:15|41341.9
02:23:17|41342.13
02:23:18|41342.13
02:23:19|41342.13
02:23:20|41342.13
02:23:21|41342.13
02:23:22|41342.13
02:23:22|41342.13
02:23:23|41342.14
02:23:26|41342.13
02:23:27|41342.13
02:23:28|41342.13
02:23:29|41345.
02:23:30|41345.89
02:23:30|41345.89
02:23:32|41345.89
02:23:33|41345.91
02:23:34|41347.22
02:23:34|41347.23
02:23:35|41347.23
02:23:37|41348.18
02:23:38|41347.23
02:23:39|41347.23
02:23:40|41347.23
02:23:41|41347.24
02:23:41|41347.23
02:23:43|41347.24
02:23:43|41347.23
02:23:44|41347.23
02:23:45|41347.23
02:23:47|41347.23
02:23:48|41347.23
02:23:49|41347.23
02:23:50|41347.23
02:23:51|41347.23
02:23:53|41347.23
02:23:53|41347.23
02:23:54|41347.23
02:23:55|41347.23
02:23:56|41347.23
02:23:57|41347.23
02:23:58|41347.23
02:23:59|41347.23
02:24:01|41350.
02:24:01|41351.53
02:24:02|41351.53
02:24:04|41351.54
02:24:06|41356.07
02:24:06|41357.66
02:24:08|41360.3
02:24:09|41362.13
02:24:10|41362.13
02:24:11|41362.13
02:24:12|41362.12
02:24:13|41362.12
02:24:14|41365.95
02:24:16|41365.95
02:24:17|41365.95
02:24:18|41365.95
02:24:19|41365.99
02:24:20|41365.99
02:24:21|41365.99
02:24:22|41366.
02:24:23|41366.
02:24:24|41365.99
02:24:25|41365.99
02:24:26|41370.47
02:24:27|41370.46
02:24:28|41370.46
02:24:29|41370.46
02:24:30|41370.47
02:24:31|41370.47
02:24:32|41370.47
02:24:33|41370.47
02:24:34|41370.46
02:24:35|41370.46
02:24:36|41370.46
02:24:37|41370.
02:24:38|41367.84
02:24:39|41367.84
02:24:40|41362.56
02:24:41|41360.07
02:24:42|41360.06
02:24:43|41360.06
02:24:44|41360.06
02:24:45|41360.06
02:24:46|41365.97
02:24:47|41365.97
02:24:48|41365.97
02:24:49|41365.97
02:24:50|41365.97
02:24:51|41365.97
02:24:52|41365.97
02:24:53|41365.98
02:24:55|41365.98
02:24:56|41365.98
02:24:56|41365.97
02:24:58|41365.97
02:24:59|41365.97
02:25:00|41365.97
02:25:02|41365.97
02:25:04|41365.98
02:25:05|41371.35
02:25:06|41370.11
02:25:07|41373.77
02:25:09|41373.77
02:25:10|41373.77
02:25:12|41373.77
02:25:13|41373.78
02:25:14|41373.78
02:25:15|41373.78
02:25:16|41373.78
02:25:17|41380.14
02:25:18|41380.74
02:25:19|41381.24
02:25:20|41381.49
02:25:21|41381.87
02:25:22|41381.87
02:25:23|41382.92
02:25:24|41382.92
02:25:25|41382.92
02:25:26|41382.92
02:25:27|41383.7
02:25:28|41382.91
02:25:29|41382.91
02:25:30|41382.92
02:25:31|41389.99
02:25:32|41395.
02:25:33|41395.
02:25:34|41395.73
02:25:35|41399.98
02:25:36|41398.66
02:25:38|41398.66
02:25:38|41389.36
02:25:39|41389.56
02:25:41|41390.34
02:25:41|41396.69
02:25:42|41397.16
02:25:43|41397.16
02:25:44|41397.16
02:25:46|41397.17
02:25:46|41397.16
02:25:47|41397.16
02:25:49|41397.17
02:25:50|41397.16
02:25:51|41397.16
02:25:51|41397.15
02:25:53|41397.11
02:25:54|41391.18
02:25:55|41391.18
02:25:56|41395.03
02:25:57|41395.04
02:25:58|41395.03
02:25:59|41395.04
02:26:00|41395.04
02:26:02|41395.04
02:26:03|41395.03
02:26:05|41395.03
02:26:05|41393.38
02:26:07|41393.38
02:26:07|41393.38
02:26:08|41393.38
02:26:09|41390.97
02:26:11|41390.97
02:26:12|41397.15
02:26:14|41397.16
02:26:15|41399.98
02:26:15|41399.98
02:26:16|41396.01
02:26:18|41397.66
02:26:20|41403.36
02:26:21|41403.37
02:26:22|41403.37
02:26:24|41408.14
02:26:24|41408.15
02:26:25|41402.76
02:26:26|41409.99
02:26:28|41410.
02:26:29|41410.
02:26:30|41409.96
02:26:31|41407.13
02:26:32|41407.13
02:26:33|41407.13
02:26:34|41408.07
02:26:35|41409.91
02:26:36|41409.91
02:26:37|41409.92
02:26:38|41405.05
02:26:39|41408.28
02:26:40|41408.26
02:26:41|41410.
02:26:42|41410.
02:26:43|41410.
02:26:44|41394.14
02:26:45|41408.03
02:26:46|41408.03
02:26:47|41405.52
02:26:49|41405.52
02:26:49|41405.53
02:26:50|41405.52
02:26:51|41405.52
02:26:52|41400.19
02:26:53|41400.19
02:26:55|41400.19
02:26:56|41400.19
02:26:57|41400.19
02:26:58|41400.19
02:26:59|41400.19
02:27:00|41400.18
02:27:02|41400.18
02:27:03|41400.19
02:27:04|41399.24
02:27:05|41399.24
02:27:06|41399.24
02:27:08|41395.16
02:27:08|41397.31
02:27:10|41399.21
02:27:10|41399.21
02:27:11|41399.22
02:27:12|41399.22
02:27:14|41399.22
02:27:14|41399.2
02:27:15|41399.2
02:27:16|41399.2
02:27:18|41395.59
02:27:19|41395.58
02:27:19|41395.58
02:27:20|41396.59
02:27:21|41396.59
02:27:23|41396.59
02:27:24|41396.58
02:27:25|41396.59
02:27:26|41396.59
02:27:27|41396.59
02:27:28|41396.59
02:27:29|41396.59
02:27:30|41396.59
02:27:31|41396.59
02:27:32|41396.59
02:27:33|41396.59
02:27:34|41396.59
02:27:35|41396.59
02:27:36|41396.59
02:27:37|41395.61
02:27:38|41395.6
02:27:39|41395.6
02:27:40|41395.6
02:27:41|41395.6
02:27:42|41395.6
02:27:43|41395.6
02:27:44|41395.6
02:27:45|41395.61
02:27:46|41395.61
02:27:47|41395.61
02:27:48|41395.61
02:27:49|41410.2
02:27:50|41410.2
02:27:51|41410.2
02:27:52|41410.2
02:27:53|41410.2
02:27:54|41410.2
02:27:55|41405.57
02:27:56|41402.32
02:27:57|41402.32
02:27:59|41402.32
02:27:59|41402.31
02:28:01|41402.31
02:28:03|41397.79
02:28:05|41397.79
02:28:06|41397.79
02:28:07|41397.79
02:28:08|41400.97
02:28:09|41400.97
02:28:11|41397.78
02:28:12|41396.19
02:28:13|41396.2
02:28:14|41396.2
02:28:15|41397.8
02:28:16|41414.9
02:28:17|41416.57
02:28:18|41416.3
02:28:19|41416.02
02:28:20|41414.93
02:28:21|41414.93
02:28:22|41414.45
02:28:23|41412.37
02:28:24|41412.37
02:28:25|41394.91
02:28:26|41394.92
02:28:27|41394.92
02:28:28|41394.91
02:28:29|41382.8
02:28:30|41382.8
02:28:31|41382.8
02:28:32|41380.8
02:28:33|41379.62
02:28:34|41379.63
02:28:36|41379.63
02:28:36|41379.63
02:28:37|41384.49
02:28:38|41384.49
02:28:39|41384.49
02:28:40|41384.49
02:28:42|41384.49
02:28:42|41384.49
02:28:43|41384.49
02:28:44|41384.49
02:28:45|41384.49
02:28:46|41384.49
02:28:47|41384.49
02:28:49|41384.49
02:28:49|41384.49
02:28:50|41384.49
02:28:51|41384.49
02:28:52|41384.49
02:28:53|41384.49
02:28:54|41388.58
02:28:55|41384.63
02:28:57|41385.67
02:28:57|41385.66
02:28:59|41385.66
02:29:01|41385.28
02:29:03|41386.55
02:29:04|41394.43
02:29:04|41394.43
02:29:06|41394.43
02:29:07|41394.43
02:29:07|41394.43
02:29:08|41394.43
02:29:10|41389.17
02:29:12|41389.17
02:29:13|41394.43
02:29:14|41394.43
02:29:15|41394.43
02:29:17|41394.43
02:29:18|41394.43
02:29:19|41394.43
02:29:20|41389.15
02:29:20|41389.16
02:29:23|41386.15
02:29:23|41386.14
02:29:25|41386.14
02:29:27|41386.14
02:29:28|41386.15
02:29:28|41386.24
02:29:30|41386.24
02:29:31|41386.24
02:29:32|41386.24
02:29:34|41386.24
02:29:35|41386.24
02:29:37|41386.24
02:29:37|41385.66
02:29:39|41385.66
02:29:40|41385.66
02:29:40|41385.66
02:29:42|41385.66
02:29:43|41385.66
02:29:44|41385.66
02:29:44|41385.66
02:29:45|41385.66
02:29:46|41385.66
02:29:47|41385.66
02:29:48|41385.66
02:29:49|41385.66
02:29:50|41385.66
02:29:51|41385.66
02:29:52|41385.66
02:29:53|41385.66
02:29:55|41384.58
02:29:55|41382.06
02:29:58|41382.06
02:30:00|41376.25
02:30:01|41363.05
02:30:02|41363.04
02:30:03|41360.
02:30:04|41360.
02:30:05|41360.
02:30:06|41360.01
02:30:07|41360.
02:30:08|41360.
02:30:10|41370.35
02:30:11|41370.48
02:30:12|41370.48
02:30:12|41375.09
02:30:14|41377.63
02:30:15|41375.09
02:30:15|41375.09
02:30:17|41375.08
02:30:18|41375.08
02:30:19|41375.08
02:30:20|41375.08
02:30:21|41375.08
02:30:22|41375.08
02:30:23|41378.18
02:30:24|41378.18
02:30:25|41378.18
02:30:26|41378.18
02:30:27|41378.18
02:30:28|41378.18
02:30:29|41378.18
02:30:30|41378.18
02:30:32|41378.18
02:30:34|41378.19
02:30:34|41378.19
02:30:36|41378.18
02:30:37|41376.16
02:30:38|41370.59
02:30:39|41372.11
02:30:40|41372.11
02:30:40|41374.77
02:30:41|41374.78
02:30:43|41374.77
02:30:44|41374.78
02:30:44|41374.77
02:30:45|41373.78
02:30:47|41373.78
02:30:47|41373.78
02:30:49|41373.79
02:30:50|41373.78
02:30:51|41373.78
02:30:52|41373.78
02:30:53|41373.78
02:30:53|41373.78
02:30:55|41373.78
02:30:55|41373.78
02:30:57|41373.79
02:30:57|41373.79
02:30:59|41373.78
02:31:00|41373.78
02:31:01|41373.78
02:31:03|41373.78
02:31:04|41373.78
02:31:06|41368.21
02:31:07|41368.21
02:31:07|41368.22
02:31:08|41368.22
02:31:10|41367.59
02:31:11|41367.59
02:31:12|41360.06
02:31:13|41349.8
02:31:14|41349.81
02:31:15|41349.8
02:31:16|41344.21
02:31:16|41344.21
02:31:17|41344.21
02:31:19|41344.21
02:31:20|41343.04
02:31:22|41338.19
02:31:22|41333.37
02:31:23|41333.37
02:31:24|41333.37
02:31:26|41333.37
02:31:26|41333.37
02:31:28|41333.37
02:31:29|41333.37
02:31:30|41333.37
02:31:31|41333.37
02:31:32|41333.37
02:31:33|41333.37
02:31:34|41333.37
02:31:35|41333.37
02:31:36|41333.37
02:31:37|41333.37
02:31:38|41334.85
02:31:39|41338.78
02:31:40|41338.78
02:31:41|41345.8
02:31:42|41345.8
02:31:43|41345.8
02:31:44|41345.8
02:31:45|41345.8
02:31:46|41345.8
02:31:46|41345.8
02:31:47|41349.43
02:31:49|41349.43
02:31:50|41349.43
02:31:51|41349.44
02:31:51|41344.75
02:31:53|41344.75
02:31:54|41344.76
02:31:55|41344.76
02:31:56|41344.76
02:31:57|41344.76
02:31:57|41344.76
02:31:59|41344.75
02:32:00|41344.76
02:32:01|41344.76
02:32:03|41344.76
02:32:04|41344.76
02:32:05|41344.76
02:32:06|41344.76
02:32:07|41344.76
02:32:09|41344.99
02:32:10|41345.
02:32:11|41345.
02:32:12|41345.
02:32:13|41345.02
02:32:14|41345.02
02:32:15|41345.02
02:32:17|41346.91
02:32:18|41346.91
02:32:19|41348.02
02:32:20|41348.02
02:32:21|41348.02
02:32:22|41348.02
02:32:23|41348.02
02:32:25|41348.03
02:32:26|41348.02
02:32:26|41348.02
02:32:28|41348.03
02:32:28|41348.02
02:32:30|41348.02
02:32:31|41348.01
02:32:31|41348.01
02:32:33|41348.01
02:32:34|41348.01
02:32:34|41348.01
02:32:36|41348.01
02:32:36|41351.52
02:32:38|41365.71
02:32:39|41365.71
02:32:40|41365.72
02:32:41|41370.69
02:32:42|41370.69
02:32:43|41373.88
02:32:44|41373.88
02:32:45|41373.88
02:32:46|41373.88
02:32:47|41373.88
02:32:49|41373.88
02:32:50|41373.88
02:32:50|41373.88
02:32:52|41373.88
02:32:52|41373.88
02:32:53|41373.88
02:32:54|41373.88
02:32:55|41373.88
02:32:57|41378.96
02:32:58|41380.33
02:32:58|41382.78
02:32:59|41382.83
02:33:02|41382.83
02:33:03|41384.22
02:33:04|41384.23
02:33:05|41386.13
02:33:07|41386.13
02:33:08|41386.23
02:33:09|41399.93
02:33:10|41399.99
02:33:11|41399.99
02:33:12|41401.47
02:33:13|41406.55
02:33:14|41404.68
02:33:15|41406.56
02:33:16|41406.56
02:33:18|41405.51
02:33:19|41405.51
02:33:20|41405.51
02:33:20|41405.51
02:33:22|41405.51
02:33:22|41412.15
02:33:23|41412.15
02:33:24|41407.98
02:33:26|41410.05
02:33:27|41408.18
02:33:29|41410.06
02:33:29|41410.05
02:33:30|41410.03
02:33:31|41410.03
02:33:32|41410.03
02:33:33|41410.03
02:33:34|41410.03
02:33:35|41415.
02:33:36|41424.08
02:33:37|41435.89
02:33:38|41436.57
02:33:39|41438.49
02:33:40|41430.91
02:33:42|41427.76
02:33:42|41427.75
02:33:43|41427.76
02:33:45|41426.1
02:33:45|41426.1
02:33:46|41427.76
02:33:47|41428.01
02:33:49|41437.19
02:33:49|41426.06
02:33:51|41426.06
02:33:52|41426.05
02:33:53|41425.31
02:33:53|41425.67
02:33:54|41427.69
02:33:56|41425.3
02:33:56|41423.22
02:33:57|41427.76
02:33:58|41427.76
02:33:59|41426.71
02:34:01|41426.71
02:34:02|41434.98
02:34:04|41438.55
02:34:04|41443.91
02:34:06|41443.99
02:34:07|41444.
02:34:08|41443.23
02:34:10|41452.63
02:34:10|41459.99
02:34:11|41459.99
02:34:13|41452.37
02:34:14|41440.84
02:34:14|41445.31
02:34:16|41451.8
02:34:17|41451.8
02:34:18|41451.8
02:34:19|41446.15
02:34:20|41440.17
02:34:21|41440.
02:34:22|41450.
02:34:23|41450.
02:34:24|41450.01
02:34:25|41451.93
02:34:26|41451.93
02:34:26|41459.98
02:34:28|41459.98
02:34:29|41459.99
02:34:30|41459.98
02:34:31|41457.18
02:34:32|41457.18
02:34:33|41457.19
02:34:34|41458.16
02:34:34|41457.18
02:34:36|41457.18
02:34:37|41457.17
02:34:38|41453.61
02:34:39|41453.61
02:34:39|41453.61
02:34:40|41453.61
02:34:42|41450.39
02:34:43|41450.39
02:34:43|41440.
02:34:44|41442.07
02:34:46|41442.07
02:34:47|41442.08
02:34:48|41442.08
02:34:49|41442.08
02:34:50|41442.3
02:34:51|41442.3
02:34:52|41442.3
02:34:53|41442.3
02:34:54|41436.27
02:34:55|41432.33
02:34:56|41432.33
02:34:57|41432.33
02:34:58|41432.32
02:34:59|41432.32
02:35:00|41432.56
02:35:01|41435.97
02:35:02|41435.97
02:35:03|41436.27
02:35:04|41442.31
02:35:06|41446.33
02:35:06|41450.39
02:35:07|41450.21
02:35:08|41448.16
02:35:10|41450.25
02:35:11|41450.38
02:35:13|41455.1
02:35:14|41455.1
02:35:15|41455.1
02:35:15|41455.11
02:35:18|41455.1
02:35:19|41449.32
02:35:19|41449.32
02:35:20|41449.28
02:35:22|41449.27
02:35:22|41449.25
02:35:24|41449.26
02:35:25|41445.18
02:35:26|41445.18
02:35:26|41445.18
02:35:27|41445.19
02:35:30|41445.75
02:35:30|41436.35
02:35:31|41436.35
02:35:32|41436.35
02:35:34|41436.35
02:35:35|41436.35
02:35:36|41436.35
02:35:38|41434.46
02:35:38|41434.46
02:35:40|41434.46
02:35:40|41434.45
02:35:43|41434.45
02:35:43|41434.45
02:35:44|41432.84
02:35:45|41432.84
02:35:46|41432.85
02:35:47|41439.03
02:35:48|41434.37
02:35:49|41436.94
02:35:51|41446.68
02:35:51|41446.68
02:35:52|41446.68
02:35:54|41444.79
02:35:55|41446.68
02:35:56|41446.68
02:35:57|41446.68
02:35:58|41446.68
02:35:59|41446.68
02:36:00|41446.68
02:36:01|41446.68
02:36:02|41446.69
02:36:03|41446.68
02:36:05|41446.69
02:36:05|41434.41
02:36:07|41434.42
02:36:09|41434.42
02:36:10|41434.42
02:36:11|41434.64
02:36:12|41432.33
02:36:13|41432.34
02:36:14|41432.33
02:36:15|41432.33
02:36:17|41432.33
02:36:18|41429.67
02:36:19|41429.68
02:36:21|41429.67
02:36:22|41429.67
02:36:23|41424.93
02:36:23|41424.93
02:36:24|41424.41
02:36:25|41420.
02:36:26|41410.14
02:36:27|41413.25
02:36:29|41413.22
02:36:30|41413.22
02:36:30|41413.22
02:36:31|41413.22
02:36:33|41413.22
02:36:33|41413.22
02:36:35|41413.22
02:36:35|41408.46
02:36:36|41408.46
02:36:38|41408.46
02:36:39|41409.38
02:36:39|41409.38
02:36:40|41409.38
02:36:42|41409.38
02:36:42|41408.41
02:36:43|41408.42
02:36:45|41409.26
02:36:45|41409.25
02:36:46|41409.25
02:36:47|41409.26
02:36:48|41409.26
02:36:50|41409.26
02:36:50|41409.25
02:36:52|41409.25
02:36:53|41409.25
02:36:53|41409.25
02:36:55|41409.27
02:36:56|41423.6
02:36:56|41423.53
02:36:57|41423.62
02:36:59|41423.78
02:36:59|41423.64
02:37:00|41413.66
02:37:02|41413.71
02:37:02|41413.71
02:37:03|41413.71
02:37:06|41413.94
02:37:07|41413.96
02:37:09|41413.96
02:37:11|41410.71
02:37:13|41409.62
02:37:13|41412.89
02:37:14|41408.16
02:37:16|41408.16
02:37:17|41408.16
02:37:18|41409.01
02:37:20|41409.01
02:37:21|41409.01
02:37:22|41409.
02:37:23|41409.
02:37:24|41409.
02:37:25|41406.57
02:37:26|41404.69
02:37:27|41405.1
02:37:28|41405.1
02:37:29|41405.1
02:37:30|41404.68
02:37:31|41404.69
02:37:32|41404.68
02:37:33|41404.68
02:37:35|41404.68
02:37:36|41404.68
02:37:37|41400.05
02:37:38|41400.05
02:37:39|41400.05
02:37:40|41400.05
02:37:41|41400.05
02:37:43|41402.36
02:37:43|41402.36
02:37:44|41402.36
02:37:46|41402.36
02:37:47|41402.27
02:37:48|41402.27
02:37:49|41402.26
02:37:50|41400.18
02:37:51|41400.
02:37:52|41400.01
02:37:53|41400.01
02:37:54|41400.01
02:37:55|41400.01
02:37:55|41400.01
02:37:57|41400.01
02:37:58|41400.01
02:37:59|41400.
02:38:00|41398.57
02:38:01|41398.57
02:38:02|41398.57
02:38:03|41398.57
02:38:04|41399.09
02:38:05|41399.09
02:38:07|41401.89
02:38:09|41400.05
02:38:10|41400.05
02:38:12|41401.87
02:38:14|41401.87
02:38:16|41401.88
02:38:16|41401.87
02:38:18|41400.1
02:38:18|41400.1
02:38:20|41400.1
02:38:21|41401.34
02:38:22|41401.33
02:38:23|41401.33
02:38:24|41400.11
02:38:25|41400.11
02:38:26|41401.33
02:38:27|41401.33
02:38:29|41401.33
02:38:29|41401.33
02:38:31|41401.33
02:38:32|41401.87
02:38:33|41401.87
02:38:34|41401.87
02:38:34|41401.87
02:38:36|41401.86
02:38:36|41401.86
02:38:37|41401.86
02:38:40|41401.87
02:38:40|41401.87
02:38:42|41401.87
02:38:42|41401.87
02:38:44|41401.86
02:38:44|41401.86
02:38:45|41401.87
02:38:46|41401.87
02:38:48|41401.87
02:38:49|41401.87
02:38:50|41401.87
02:38:51|41401.87
02:38:52|41401.83
02:38:53|41401.82
02:38:54|41401.82
02:38:55|41400.16
02:38:56|41400.16
02:38:57|41400.17
02:38:58|41400.17
02:38:59|41400.17
02:39:00|41400.17
02:39:01|41401.23
02:39:02|41401.23
02:39:03|41401.23
02:39:04|41401.23
02:39:05|41401.22
02:39:07|41401.22
02:39:09|41401.23
02:39:10|41401.23
02:39:11|41401.23
02:39:12|41401.23
02:39:13|41401.23
02:39:14|41401.23
02:39:15|41401.23
02:39:16|41401.23
02:39:17|41401.23
02:39:18|41401.23
02:39:19|41401.87
02:39:21|41401.87
02:39:23|41401.87
02:39:23|41417.27
02:39:24|41419.99
02:39:26|41419.99
02:39:26|41419.99
02:39:28|41419.43
02:39:28|41419.43
02:39:31|41419.43
02:39:32|41419.41
02:39:33|41417.55
02:39:34|41409.42
02:39:34|41409.41
02:39:35|41409.41
02:39:37|41409.42
02:39:38|41409.42
02:39:38|41416.79
02:39:40|41416.8
02:39:40|41419.43
02:39:42|41419.43
02:39:42|41419.42
02:39:44|41420.
02:39:45|41420.
02:39:46|41420.
02:39:46|41420.
02:39:47|41420.
02:39:49|41423.97
02:39:49|41423.97
02:39:51|41422.15
02:39:52|41422.15
02:39:54|41423.88
02:39:54|41423.88
02:39:55|41422.66
02:39:56|41422.67
02:39:57|41422.67
02:39:58|41422.66
02:39:59|41422.66
02:40:00|41422.66
02:40:02|41422.66
02:40:02|41422.66
02:40:03|41422.66
02:40:04|41418.12
02:40:05|41416.03
02:40:07|41416.04
02:40:08|41416.03
02:40:10|41416.03
02:40:12|41416.04
02:40:13|41416.03
02:40:14|41416.03
02:40:15|41416.03
02:40:17|41416.04
02:40:18|41415.46
02:40:20|41415.46
02:40:21|41411.25
02:40:23|41411.25
02:40:25|41410.41
02:40:25|41410.67
02:40:27|41410.67
02:40:29|41410.67
02:40:29|41421.18
02:40:30|41426.3
02:40:31|41426.96
02:40:32|41421.47
02:40:33|41421.47
02:40:34|41421.47
02:40:35|41419.66
02:40:36|41419.66
02:40:38|41419.66
02:40:38|41419.66
02:40:39|41419.66
02:40:40|41419.65
02:40:41|41419.65
02:40:43|41419.65
02:40:44|41419.65
02:40:45|41419.65
02:40:46|41416.91
02:40:47|41416.91
02:40:48|41414.83
02:40:49|41412.68
02:40:50|41410.21
02:40:51|41410.21
02:40:52|41410.21
02:40:53|41410.21
02:40:54|41410.21
02:40:56|41410.04
02:40:57|41410.04
02:40:57|41409.65
02:40:58|41409.65
02:40:59|41409.66
02:41:01|41413.32
02:41:02|41417.16
02:41:02|41417.16
02:41:03|41417.17
02:41:05|41417.55
02:41:06|41417.55
02:41:07|41417.56
02:41:08|41414.01
02:41:10|41419.49
02:41:11|41419.48
02:41:11|41419.48
02:41:14|41418.02
02:41:16|41415.93
02:41:16|41420.96
02:41:17|41416.68
02:41:19|41416.68
02:41:20|41420.77
02:41:21|41418.34
02:41:23|41418.33
02:41:24|41418.33
02:41:25|41418.33
02:41:26|41420.44
02:41:27|41418.38
02:41:28|41418.62
02:41:28|41416.53
02:41:30|41416.53
02:41:30|41416.53
02:41:32|41418.27
02:41:33|41418.27
02:41:34|41420.34
02:41:35|41420.13
02:41:36|41420.14
02:41:36|41421.69
02:41:37|41416.52
02:41:38|41416.52
02:41:39|41415.35
02:41:41|41415.36
02:41:42|41414.56
02:41:43|41414.29
02:41:44|41414.29
02:41:45|41412.26
02:41:46|41413.57
02:41:47|41413.57
02:41:48|41412.71
02:41:48|41412.72
02:41:50|41412.72
02:41:50|41412.72
02:41:51|41412.72
02:41:53|41412.72
02:41:53|41412.72
02:41:54|41412.72
02:41:56|41411.45
02:41:57|41411.45
02:41:57|41412.3
02:41:59|41412.36
02:42:00|41410.94
02:42:00|41412.62
02:42:03|41411.2
02:42:03|41412.4
02:42:04|41412.4
02:42:05|41412.4
02:42:06|41412.4
02:42:07|41412.4
02:42:08|41412.23
02:42:10|41414.33
02:42:12|41414.33
02:42:13|41414.33
02:42:14|41414.34
02:42:16|41414.34
02:42:17|41414.82
02:42:18|41414.82
02:42:19|41419.43
02:42:20|41419.44
02:42:22|41419.44
02:42:22|41426.96
02:42:24|41426.97
02:42:25|41426.97
02:42:26|41426.96
02:42:27|41426.96
02:42:28|41426.97
02:42:29|41426.97
02:42:30|41426.96
02:42:31|41429.22
02:42:33|41429.22
02:42:34|41429.22
02:42:34|41429.22
02:42:35|41429.46
02:42:36|41429.46
02:42:37|41427.22
02:42:38|41429.3
02:42:39|41429.3
02:42:40|41429.3
02:42:41|41429.3
02:42:42|41429.3
02:42:43|41429.3
02:42:44|41429.22
02:42:45|41424.
02:42:46|41423.99
02:42:47|41423.99
02:42:48|41423.59
02:42:49|41423.59
02:42:50|41423.57
02:42:51|41423.57
02:42:52|41423.57
02:42:53|41423.57
02:42:54|41423.57
02:42:55|41423.57
02:42:56|41423.57
02:42:57|41423.57
02:42:58|41423.57
02:42:59|41425.64
02:43:00|41424.72
02:43:02|41429.3
02:43:04|41428.09
02:43:04|41428.09
02:43:06|41425.97
02:43:08|41425.97
02:43:08|41425.65
02:43:09|41425.65
02:43:10|41425.64
02:43:12|41425.65
02:43:14|41425.65
02:43:15|41425.65
02:43:17|41425.65
02:43:19|41425.97
02:43:20|41423.58
02:43:20|41423.58
02:43:21|41423.58
02:43:22|41423.58
02:43:24|41423.58
02:43:25|41423.58
02:43:25|41423.58
02:43:27|41425.61
02:43:29|41425.61
02:43:30|41425.61
02:43:31|41425.65
02:43:32|41439.51
02:43:33|41450.
02:43:34|41450.
02:43:35|41450.
02:43:37|41450.
02:43:38|41449.99
02:43:39|41446.75
02:43:40|41442.03
02:43:41|41442.03
02:43:42|41439.72
02:43:43|41439.72
02:43:44|41439.72
02:43:45|41439.72
02:43:46|41439.72
02:43:47|41439.71
02:43:48|41439.69
02:43:49|41439.69
02:43:50|41439.69
02:43:51|41439.69
02:43:52|41439.69
02:43:53|41439.69
02:43:54|41439.03
02:43:55|41439.02
02:43:57|41436.51
02:43:57|41436.51
02:43:58|41433.13
02:44:00|41433.14
02:44:00|41433.14
02:44:03|41433.14
02:44:03|41433.14
02:44:04|41424.91
02:44:05|41431.91
02:44:06|41429.74
02:44:07|41429.73
02:44:08|41426.15
02:44:09|41429.38
02:44:10|41429.37
02:44:12|41429.23
02:44:14|41429.22
02:44:16|41427.26
02:44:17|41427.26
02:44:17|41427.26
02:44:19|41427.26
02:44:20|41425.05
02:44:21|41427.11
02:44:22|41427.11
02:44:24|41426.1
02:44:25|41425.67
02:44:26|41425.68
02:44:27|41425.71
02:44:29|41425.71
02:44:31|41425.72
02:44:32|41425.73
02:44:32|41425.73
02:44:33|41429.21
02:44:34|41433.34
02:44:35|41433.39
02:44:36|41438.98
02:44:37|41438.98
02:44:39|41438.99
02:44:39|41438.98
02:44:41|41438.98
02:44:43|41437.73
02:44:43|41438.94
02:44:44|41438.94
02:44:46|41438.94
02:44:46|41437.69
02:44:48|41434.81
02:44:49|41434.81
02:44:50|41434.81
02:44:51|41438.93
02:44:55|41438.93
02:44:56|41435.45
02:44:57|41435.45
02:44:58|41435.45
02:44:59|41443.94
02:45:00|41443.94
02:45:01|41443.94
02:45:02|41443.94
02:45:03|41440.98
02:45:04|41436.38
02:45:06|41436.38
02:45:06|41436.38
02:45:08|41433.12
02:45:08|41433.13
02:45:09|41431.52
02:45:10|41427.26
02:45:11|41427.26
02:45:13|41427.96
02:45:15|41427.96
02:45:17|41430.29
02:45:19|41430.3
02:45:20|41430.54
02:45:21|41432.61
02:45:23|41432.6
02:45:24|41433.08
02:45:26|41433.08
02:45:26|41435.9
02:45:27|41435.9
02:45:29|41435.91
02:45:30|41435.9
02:45:31|41435.9
02:45:32|41430.59
02:45:33|41430.58
02:45:34|41427.1
02:45:34|41427.11
02:45:36|41427.11
02:45:36|41427.1
02:45:38|41427.1
02:45:38|41427.1
02:45:39|41427.1
02:45:41|41427.28
02:45:42|41427.34
02:45:43|41427.36
02:45:44|41427.43
02:45:45|41427.72
02:45:46|41427.73
02:45:47|41432.34
02:45:48|41428.96
02:45:49|41431.05
02:45:50|41431.01
02:45:51|41427.76
02:45:52|41430.98
02:45:53|41430.98
02:45:54|41430.78
02:45:55|41430.86
02:45:56|41428.12
02:45:57|41428.13
02:45:58|41428.13
02:45:59|41430.18
02:46:00|41430.17
02:46:01|41430.98
02:46:02|41430.98
02:46:04|41430.98
02:46:05|41431.01
02:46:05|41431.01
02:46:07|41431.01
02:46:08|41431.01
02:46:09|41431.01
02:46:09|41431.01
02:46:11|41431.02
02:46:11|41433.63
02:46:12|41433.63
02:46:15|41433.63
02:46:16|41433.63
02:46:17|41436.14
02:46:19|41436.95
02:46:20|41438.33
02:46:22|41438.33
02:46:24|41438.33
02:46:25|41438.33
02:46:27|41438.33
02:46:28|41438.33
02:46:28|41438.33
02:46:29|41439.92
02:46:31|41442.4
02:46:31|41442.4
02:46:32|41439.96
02:46:33|41440.12
02:46:34|41442.34
02:46:36|41443.99
02:46:37|41449.46
02:46:37|41450.
02:46:39|41450.
02:46:39|41450.
02:46:41|41450.
02:46:42|41450.
02:46:43|41450.
02:46:44|41450.
02:46:44|41450.
02:46:45|41450.
02:46:46|41449.99
02:46:48|41450.
02:46:49|41450.
02:46:50|41450.
02:46:50|41450.
02:46:51|41450.
02:46:52|41450.
02:46:54|41450.
02:46:55|41449.99
02:46:55|41450.
02:46:57|41458.99
02:46:58|41458.99
02:46:58|41458.99
02:47:00|41460.
02:47:00|41460.
02:47:03|41460.36
02:47:04|41462.01
02:47:04|41462.01
02:47:05|41462.01
02:47:06|41462.01
02:47:08|41462.02
02:47:09|41462.24
02:47:10|41462.24
02:47:11|41462.24
02:47:12|41462.24
02:47:13|41462.24
02:47:14|41462.24
02:47:16|41458.
02:47:17|41458.01
02:47:18|41458.01
02:47:19|41458.01
02:47:21|41458.01
02:47:22|41462.24
02:47:23|41462.24
02:47:25|41462.24
02:47:26|41462.24
02:47:27|41462.24
02:47:28|41462.24
02:47:29|41462.24
02:47:30|41462.24
02:47:31|41462.24
02:47:33|41462.24
02:47:34|41462.24
02:47:35|41462.24
02:47:37|41462.25
02:47:38|41462.25
02:47:38|41462.25
02:47:39|41462.25
02:47:41|41462.25
02:47:42|41462.26
02:47:43|41467.8
02:47:44|41467.79
02:47:45|41467.79
02:47:46|41467.79
02:47:47|41467.8
02:47:48|41467.8
02:47:48|41467.8
02:47:49|41467.79
02:47:51|41467.79
02:47:52|41468.
02:47:53|41468.
02:47:54|41468.
02:47:54|41468.
02:47:56|41468.
02:47:57|41468.
02:47:58|41468.
02:47:59|41468.
02:47:59|41468.
02:48:01|41467.81
02:48:02|41467.81
02:48:03|41467.81
02:48:04|41467.8
02:48:05|41467.8
02:48:06|41467.79
02:48:07|41465.87
02:48:08|41465.88
02:48:09|41465.88
02:48:10|41465.87
02:48:11|41465.87
02:48:12|41465.87
02:48:13|41465.87
02:48:14|41465.7
02:48:14|41465.87
02:48:17|41465.87
02:48:19|41465.71
02:48:20|41467.8
02:48:21|41467.8
02:48:22|41467.79
02:48:23|41465.71
02:48:24|41467.36
02:48:26|41454.46
02:48:27|41450.02
02:48:28|41448.01
02:48:29|41443.24
02:48:31|41443.24
02:48:31|41443.21
02:48:34|41440.18
02:48:34|41440.17
02:48:35|41440.18
02:48:37|41447.29
02:48:38|41447.29
02:48:38|41444.98
02:48:39|41444.98
02:48:41|41444.98
02:48:41|41444.98
02:48:42|41444.98
02:48:43|41444.98
02:48:44|41440.27
02:48:45|41440.27
02:48:47|41440.27
02:48:47|41440.27
02:48:48|41442.35
02:48:50|41442.35
02:48:51|41442.35
02:48:52|41446.07
02:48:53|41446.07
02:48:53|41446.07
02:48:54|41444.44
02:48:56|41444.43
02:48:56|41442.46
02:48:58|41440.31
02:48:59|41440.31
02:48:59|41440.31
02:49:00|41442.42
02:49:02|41443.82
02:49:03|41443.82
02:49:04|41443.82
02:49:05|41443.82
02:49:06|41443.82
02:49:07|41444.97
02:49:08|41444.97
02:49:10|41444.97
02:49:11|41444.97
02:49:11|41444.98
02:49:13|41444.97
02:49:14|41444.97
02:49:14|41444.98
02:49:15|41444.97
02:49:17|41444.97
02:49:17|41441.5
02:49:20|41441.5
02:49:21|41441.5
02:49:23|41441.5
02:49:23|41444.24
02:49:24|41444.24
02:49:26|41444.24
02:49:27|41444.24
02:49:28|41444.23
02:49:29|41440.74
02:49:31|41440.9
02:49:31|41440.9
02:49:32|41440.9
02:49:34|41440.9
02:49:34|41442.58
02:49:35|41442.67
02:49:37|41442.67
02:49:37|41441.02
02:49:38|41441.02
02:49:39|41441.02
02:49:40|41441.02
02:49:42|41442.28
02:49:43|41442.28
02:49:44|41441.19
02:49:45|41441.19
02:49:47|41442.28
02:49:48|41442.28
02:49:49|41442.28
02:49:50|41442.28
02:49:50|41442.28
02:49:51|41442.28
02:49:53|41442.28
02:49:53|41442.28
02:49:54|41441.88
02:49:55|41441.89
02:49:56|41441.89
02:49:58|41441.89
02:49:59|41441.89
02:50:00|41449.8
02:50:01|41449.8
02:50:02|41449.79
02:50:03|41449.79
02:50:04|41449.79
02:50:05|41449.79
02:50:06|41449.79
02:50:08|41449.79
02:50:09|41449.8
02:50:09|41435.14
02:50:10|41432.29
02:50:12|41432.28
02:50:12|41431.5
02:50:14|41431.05
02:50:15|41431.05
02:50:16|41431.05
02:50:17|41431.04
02:50:19|41431.03
02:50:21|41430.01
02:50:22|41427.22
02:50:24|41423.58
02:50:25|41422.27
02:50:25|41422.27
02:50:26|41422.27
02:50:27|41422.27
02:50:28|41422.27
02:50:30|41422.27
02:50:31|41422.26
02:50:32|41422.26
02:50:34|41417.7
02:50:36|41414.4
02:50:36|41414.4
02:50:38|41414.4
02:50:39|41413.58
02:50:39|41409.82
02:50:41|41409.03
02:50:42|41408.22
02:50:43|41408.23
02:50:43|41408.22
02:50:45|41408.22
02:50:46|41408.22
02:50:47|41408.22
02:50:48|41408.23
02:50:49|41408.23
02:50:49|41408.23
02:50:51|41408.23
02:50:52|41408.23
02:50:53|41408.22
02:50:54|41408.22
02:50:55|41408.22
02:50:55|41408.23
02:50:56|41408.23
02:50:57|41408.23
02:50:58|41408.23
02:50:59|41408.23
02:51:01|41408.22
02:51:02|41408.23
02:51:03|41408.23
02:51:05|41408.23
02:51:06|41408.23
02:51:08|41408.22
02:51:08|41408.22
02:51:09|41408.23
02:51:11|41408.23
02:51:12|41408.23
02:51:12|41408.23
02:51:13|41408.22
02:51:14|41408.23
02:51:15|41408.16
02:51:16|41408.17
02:51:17|41408.02
02:51:18|41408.02
02:51:19|41408.02
02:51:21|41406.57
02:51:23|41401.37
02:51:25|41401.38
02:51:27|41401.38
02:51:27|41401.37
02:51:28|41401.37
02:51:29|41401.37
02:51:30|41401.37
02:51:31|41401.36
02:51:32|41401.36
02:51:34|41401.36
02:51:35|41401.36
02:51:36|41401.36
02:51:37|41401.36
02:51:38|41401.36
02:51:39|41401.36
02:51:40|41401.36
02:51:41|41401.37
02:51:42|41401.36
02:51:43|41401.36
02:51:44|41401.36
02:51:45|41401.36
02:51:46|41401.36
02:51:47|41401.36
02:51:48|41400.05
02:51:49|41400.06
02:51:50|41400.06
02:51:51|41400.06
02:51:52|41400.06
02:51:53|41400.06
02:51:54|41400.06
02:51:55|41400.06
02:51:56|41400.06
02:51:57|41400.06
02:51:58|41400.25
02:51:59|41400.25
02:52:00|41400.25
02:52:01|41400.25
02:52:02|41400.25
02:52:03|41400.11
02:52:04|41400.11
02:52:05|41400.07
02:52:07|41400.07
02:52:08|41401.37
02:52:09|41406.01
02:52:10|41406.01
02:52:10|41406.02
02:52:12|41406.01
02:52:13|41406.01
02:52:14|41406.01
02:52:14|41406.02
02:52:17|41406.02
02:52:18|41406.02
02:52:19|41406.02
02:52:19|41406.02
02:52:22|41406.02
02:52:22|41406.02
02:52:23|41406.02
02:52:25|41406.02
02:52:26|41400.
02:52:28|41400.
02:52:28|41400.01
02:52:29|41400.
02:52:30|41400.57
02:52:32|41401.44
02:52:33|41401.44
02:52:35|41402.3
02:52:36|41402.3
02:52:37|41402.3
02:52:38|41402.29
02:52:39|41402.3
02:52:40|41404.74
02:52:41|41404.74
02:52:42|41404.73
02:52:43|41404.73
02:52:44|41404.74
02:52:45|41404.73
02:52:46|41404.73
02:52:47|41404.73
02:52:48|41404.73
02:52:49|41400.58
02:52:50|41400.58
02:52:51|41400.58
02:52:52|41400.58
02:52:53|41400.59
02:52:54|41400.59
02:52:55|41400.59
02:52:56|41400.59
02:52:57|41400.59
02:52:58|41400.59
02:52:59|41400.59
02:53:00|41400.59
02:53:02|41400.59
02:53:02|41400.59
02:53:04|41400.59
02:53:05|41400.59
02:53:06|41400.59
02:53:06|41400.59
02:53:08|41400.58
02:53:09|41400.59
02:53:11|41400.58
02:53:12|41400.59
02:53:12|41400.59
02:53:14|41400.59
02:53:14|41400.59
02:53:16|41400.59
02:53:17|41400.58
02:53:18|41400.58
02:53:19|41400.58
02:53:21|41400.59
02:53:23|41400.58
02:53:24|41400.58
02:53:26|41400.59
02:53:27|41400.59
02:53:27|41400.69
02:53:29|41400.69
02:53:31|41400.71
02:53:31|41400.67
02:53:33|41400.67
02:53:34|41400.68
02:53:34|41400.67
02:53:35|41400.67
02:53:36|41400.68
02:53:37|41400.68
02:53:39|41400.68
02:53:41|41402.06
02:53:42|41402.06
02:53:43|41402.06
02:53:43|41403.2
02:53:44|41403.2
02:53:45|41403.2
02:53:46|41403.2
02:53:47|41403.2
02:53:48|41403.19
02:53:50|41403.19
02:53:51|41403.19
02:53:52|41403.2
02:53:53|41403.98
02:53:54|41407.12
02:53:55|41407.12
02:53:57|41404.37
02:53:57|41404.37
02:53:59|41404.38
02:54:00|41404.38
02:54:02|41404.38
02:54:03|41404.38
02:54:04|41404.37
02:54:06|41404.37
02:54:06|41404.37
02:54:07|41404.37
02:54:08|41404.38
02:54:09|41404.38
02:54:11|41404.38
02:54:11|41400.69
02:54:12|41400.69
02:54:13|41400.68
02:54:15|41400.69
02:54:15|41400.69
02:54:16|41400.69
02:54:17|41400.69
02:54:18|41403.73
02:54:19|41403.74
02:54:20|41403.74
02:54:23|41403.74
02:54:24|41403.73
02:54:25|41403.74
02:54:26|41403.73
02:54:28|41403.73
02:54:28|41403.73
02:54:30|41412.63
02:54:30|41412.63
02:54:32|41415.
02:54:33|41418.83
02:54:34|41418.83
02:54:35|41418.83
02:54:36|41418.83
02:54:38|41418.83
02:54:38|41418.83
02:54:39|41418.84
02:54:40|41418.84
02:54:42|41418.84
02:54:43|41432.06
02:54:44|41432.06
02:54:45|41432.06
02:54:46|41432.06
02:54:47|41432.06
02:54:48|41432.06
02:54:49|41432.06
02:54:50|41432.07
02:54:51|41432.3
02:54:53|41432.3
02:54:54|41432.3
02:54:55|41440.34
02:54:56|41443.15
02:54:57|41443.15
02:54:59|41443.15
02:54:59|41443.15
02:55:00|41443.14
02:55:01|41443.14
02:55:03|41444.99
02:55:03|41444.99
02:55:04|41444.99
02:55:05|41444.5
02:55:06|41444.49
02:55:08|41444.49
02:55:09|41444.5
02:55:10|41444.5
02:55:11|41444.5
02:55:12|41444.5
02:55:13|41444.5
02:55:14|41444.5
02:55:16|41444.5
02:55:16|41444.5
02:55:18|41444.5
02:55:18|41444.46
02:55:20|41444.46
02:55:21|41442.23
02:55:22|41442.23
02:55:24|41432.59
02:55:25|41426.6
02:55:27|41426.6
02:55:27|41426.6
02:55:29|41426.6
02:55:29|41420.37
02:55:30|41420.37
02:55:32|41419.65
02:55:33|41420.56
02:55:34|41420.56
02:55:36|41420.56
02:55:37|41420.56
02:55:38|41420.56
02:55:39|41420.56
02:55:41|41420.56
02:55:41|41412.04
02:55:44|41410.38
02:55:44|41410.38
02:55:45|41410.38
02:55:46|41410.45
02:55:47|41410.45
02:55:48|41410.44
02:55:49|41410.44
02:55:50|41410.44
02:55:51|41410.44
02:55:52|41410.44
02:55:53|41410.44
02:55:55|41410.45
02:55:55|41410.45
02:55:56|41410.45
02:55:58|41410.45
02:55:59|41410.45
02:56:00|41410.44
02:56:01|41410.44
02:56:02|41410.44
02:56:03|41410.44
02:56:04|41410.44
02:56:05|41410.44
02:56:06|41409.06
02:56:07|41407.21
02:56:08|41407.21
02:56:09|41407.2
02:56:10|41407.2
02:56:11|41407.2
02:56:12|41407.2
02:56:13|41407.2
02:56:14|41407.21
02:56:15|41407.21
02:56:16|41406.07
02:56:17|41406.07
02:56:18|41405.2
02:56:20|41405.21
02:56:21|41405.21
02:56:22|41405.21
02:56:23|41405.21
02:56:25|41405.21
02:56:26|41405.2
02:56:28|41405.2
02:56:28|41405.2
02:56:31|41405.21
02:56:32|41405.21
02:56:33|41405.2
02:56:34|41405.2
02:56:36|41405.2
02:56:37|41405.21
02:56:38|41405.21
02:56:39|41405.21
02:56:41|41405.21
02:56:41|41405.21
02:56:44|41405.21
02:56:45|41405.21
02:56:45|41405.21
02:56:46|41405.21
02:56:48|41405.21
02:56:48|41405.21
02:56:50|41406.01
02:56:51|41406.01
02:56:51|41406.02
02:56:52|41406.02
02:56:54|41406.02
02:56:54|41406.02
02:56:56|41406.02
02:56:57|41406.01
02:56:58|41406.02
02:56:58|41406.02
02:56:59|41406.01
02:57:01|41406.01
02:57:02|41406.02
02:57:03|41406.02
02:57:05|41406.01
02:57:05|41406.01
02:57:06|41408.18
02:57:07|41409.
02:57:08|41409.
02:57:09|41409.
02:57:10|41410.06
02:57:12|41410.06
02:57:12|41410.06
02:57:14|41410.06
02:57:14|41410.07
02:57:16|41410.07
02:57:17|41410.07
02:57:18|41410.06
02:57:20|41410.07
02:57:20|41410.07
02:57:22|41410.07
02:57:22|41410.06
02:57:25|41410.07
02:57:25|41410.07
02:57:27|41406.02
02:57:28|41406.02
02:57:30|41403.15
02:57:32|41401.83
02:57:32|41401.83
02:57:34|41401.83
02:57:35|41401.83
02:57:36|41401.83
02:57:37|41401.83
02:57:38|41401.83
02:57:39|41401.83
02:57:40|41401.83
02:57:41|41401.82
02:57:42|41401.83
02:57:43|41401.83
02:57:45|41401.83
02:57:45|41401.82
02:57:46|41401.82
02:57:47|41384.32
02:57:48|41382.51
02:57:50|41380.35
02:57:50|41380.35
02:57:52|41380.35
02:57:52|41380.35
02:57:54|41380.47
02:57:55|41380.47
02:57:56|41380.46
02:57:58|41380.25
02:57:58|41380.25
02:57:59|41380.25
02:58:00|41380.25
02:58:03|41380.25
02:58:03|41380.25
02:58:04|41380.25
02:58:05|41380.24
02:58:06|41380.24
02:58:08|41380.24
02:58:08|41380.24
02:58:11|41380.25
02:58:12|41380.25
02:58:12|41380.25
02:58:14|41380.25
02:58:14|41380.25
02:58:15|41380.25
02:58:17|41380.25
02:58:17|41380.25
02:58:19|41380.25
02:58:20|41380.25
02:58:20|41380.24
02:58:21|41380.24
02:58:23|41380.01
02:58:24|41380.02
02:58:24|41380.02
02:58:26|41380.01
02:58:26|41380.01
02:58:29|41380.01
02:58:30|41380.01
02:58:30|41380.01
02:58:32|41380.
02:58:33|41380.
02:58:34|41380.
02:58:36|41380.
02:58:37|41380.01
02:58:39|41380.01
02:58:39|41380.01
02:58:41|41380.01
02:58:41|41380.01
02:58:43|41380.01
02:58:44|41380.01
02:58:44|41380.01
02:58:47|41380.01
02:58:47|41380.01
02:58:48|41380.01
02:58:50|41380.01
02:58:50|41380.35
02:58:51|41389.88
02:58:52|41389.88
02:58:53|41389.87
02:58:54|41389.16
02:58:55|41389.16
02:58:56|41389.16
02:58:57|41387.86
02:58:58|41387.86
02:58:59|41387.85
02:59:00|41387.85
02:59:01|41387.85
02:59:03|41387.85
02:59:04|41387.85
02:59:05|41387.84
02:59:06|41387.84
02:59:08|41392.06
02:59:09|41392.06
02:59:09|41392.06
02:59:11|41392.06
02:59:13|41398.42
02:59:13|41400.
02:59:14|41400.
02:59:15|41400.
02:59:16|41401.82
02:59:18|41401.82
02:59:18|41401.82
02:59:19|41401.83
02:59:20|41401.83
02:59:21|41401.83
02:59:22|41404.53
02:59:23|41404.53
02:59:24|41404.53
02:59:25|41406.01
02:59:26|41406.01
02:59:28|41406.01
02:59:30|41406.02
02:59:30|41406.01
02:59:32|41406.02
02:59:32|41406.02
02:59:33|41406.02
02:59:34|41406.01
02:59:35|41406.01
02:59:37|41406.01
02:59:37|41406.01
02:59:39|41406.01
02:59:40|41406.01
02:59:41|41406.01
02:59:41|41406.01
02:59:42|41406.02
02:59:44|41406.02
02:59:44|41406.02
02:59:45|41406.01
02:59:47|41406.02
02:59:49|41406.01
02:59:49|41406.02
02:59:50|41406.02
02:59:51|41406.02
02:59:52|41393.86
02:59:53|41392.51
02:59:54|41392.51
02:59:55|41392.51
02:59:56|41392.51
02:59:57|41392.51
02:59:58|41390.39
02:59:59|41390.39
03:00:00|41390.39
03:00:01|41390.39
03:00:03|41390.39
03:00:04|41390.39
03:00:05|41390.39
03:00:06|41401.25
03:00:07|41401.25
03:00:08|41406.01
03:00:09|41406.01
03:00:11|41406.02
03:00:11|41406.01
03:00:13|41412.26
03:00:13|41415.18
03:00:14|41416.99
03:00:15|41415.55
03:00:16|41415.54
03:00:18|41415.16
03:00:18|41415.16
03:00:20|41413.19
03:00:21|41413.19
03:00:21|41413.17
03:00:23|41413.17
03:00:25|41414.77
03:00:25|41413.95
03:00:27|41413.94
03:00:28|41413.94
03:00:30|41413.94
03:00:32|41411.54
03:00:33|41412.69
03:00:35|41408.94
03:00:36|41410.02
03:00:37|41410.02
03:00:38|41410.01
03:00:40|41410.01
03:00:42|41410.02
03:00:43|41410.02
03:00:44|41410.02
03:00:44|41410.01
03:00:45|41410.02
03:00:46|41410.02
03:00:47|41410.01
03:00:48|41410.01
03:00:49|41410.01
03:00:50|41410.01
03:00:52|41410.01
03:00:53|41410.02
03:00:54|41410.02
03:00:55|41410.02
03:00:56|41410.02
03:00:57|41410.02
03:00:58|41410.02
03:00:59|41410.02
03:01:00|41410.02
03:01:01|41410.01
03:01:02|41410.01
03:01:03|41410.02
03:01:04|41410.02
03:01:05|41410.01
03:01:06|41410.02
03:01:07|41410.01
03:01:08|41410.02
03:01:09|41410.02
03:01:10|41413.18
03:01:12|41413.18
03:01:13|41413.18
03:01:14|41412.21
03:01:15|41412.22
03:01:16|41413.93
03:01:17|41413.93
03:01:18|41413.93
03:01:19|41410.89
03:01:20|41410.89
03:01:21|41410.89
03:01:22|41410.89
03:01:23|41410.89
03:01:24|41410.03
03:01:25|41410.02
03:01:26|41406.96
03:01:27|41406.01
03:01:28|41406.01
03:01:30|41405.66
03:01:32|41405.66
03:01:33|41405.65
03:01:35|41406.27
03:01:36|41406.27
03:01:37|41406.27
03:01:37|41406.27
03:01:39|41406.26
03:01:40|41411.17
03:01:42|41411.18
03:01:43|41413.45
03:01:44|41426.96
03:01:45|41429.98
03:01:48|41429.98
03:01:49|41429.98
03:01:49|41429.98
03:01:50|41429.99
03:01:51|41429.99
03:01:53|41429.99
03:01:53|41429.99
03:01:54|41429.99
03:01:55|41429.99
03:01:56|41429.99
03:01:57|41429.99
03:01:58|41429.99
03:02:00|41429.99
03:02:00|41429.99
03:02:02|41429.99
03:02:03|41429.99
03:02:04|41429.99
03:02:05|41429.99
03:02:06|41429.99
03:02:07|41429.99
03:02:08|41430.01
03:02:09|41430.01
03:02:10|41430.01
03:02:11|41430.01
03:02:12|41430.
03:02:13|41430.
03:02:14|41430.
03:02:15|41430.
03:02:16|41430.
03:02:17|41430.
03:02:18|41430.02
03:02:19|41430.02
03:02:20|41430.02
03:02:21|41430.02
03:02:22|41430.02
03:02:23|41430.03
03:02:24|41431.71
03:02:25|41431.71
03:02:26|41431.71
03:02:27|41431.71
03:02:28|41431.71
03:02:29|41431.72
03:02:30|41432.05
03:02:32|41432.05
03:02:33|41432.43
03:02:35|41433.44
03:02:36|41433.45
03:02:37|41433.44
03:02:39|41433.45
03:02:39|41433.45
03:02:41|41438.76
03:02:42|41438.76
03:02:43|41438.76
03:02:43|41438.76
03:02:45|41438.76
03:02:46|41438.76
03:02:47|41438.76
03:02:48|41438.76
03:02:49|41438.76
03:02:50|41438.76
03:02:51|41438.77
03:02:52|41447.38
03:02:53|41447.38
03:02:54|41447.38
03:02:56|41447.38
03:02:57|41447.38
03:02:58|41447.39
03:02:59|41447.39
03:03:00|41447.39
03:03:02|41447.39
03:03:03|41447.39
03:03:04|41447.39
03:03:04|41447.39
03:03:06|41450.
03:03:07|41450.
03:03:08|41450.
03:03:09|41450.
03:03:10|41450.
03:03:11|41450.
03:03:12|41449.99
03:03:12|41449.99
03:03:14|41449.99
03:03:15|41449.99
03:03:16|41449.99
03:03:17|41449.99
03:03:18|41450.
03:03:19|41450.
03:03:20|41450.
03:03:21|41450.
03:03:23|41450.
03:03:24|41450.
03:03:24|41450.
03:03:25|41450.
03:03:26|41450.
03:03:27|41450.
03:03:28|41450.
03:03:29|41450.
03:03:32|41450.
03:03:32|41449.99
03:03:33|41449.99
03:03:34|41449.99
03:03:36|41449.99
03:03:37|41450.
03:03:38|41450.
03:03:40|41450.
03:03:41|41450.
03:03:42|41450.
03:03:43|41450.
03:03:45|41450.
03:03:46|41450.21
03:03:47|41450.22
03:03:48|41450.22
03:03:48|41450.22
03:03:50|41450.22
03:03:51|41450.22
03:03:52|41452.3
03:03:53|41452.3
03:03:54|41452.3
03:03:55|41452.3
03:03:56|41452.3
03:03:57|41465.38
03:03:58|41478.66
03:04:00|41479.24
03:04:02|41481.47
03:04:03|41481.46
03:04:04|41473.54
03:04:04|41479.41
03:04:06|41474.26
03:04:06|41474.27
03:04:09|41474.26
03:04:09|41472.94
03:04:10|41472.95
03:04:11|41472.95
03:04:12|41472.95
03:04:13|41472.97
03:04:14|41472.97
03:04:16|41472.97
03:04:17|41473.19
03:04:18|41480.6
03:04:19|41476.94
03:04:20|41476.93
03:04:22|41482.59
03:04:24|41487.46
03:04:24|41487.75
03:04:25|41487.75
03:04:27|41487.74
03:04:27|41487.75
03:04:29|41487.74
03:04:30|41487.75
03:04:32|41487.75
03:04:34|41487.74
03:04:35|41487.74
03:04:36|41487.75
03:04:38|41487.75
03:04:39|41487.75
03:04:40|41487.75
03:04:41|41482.58
03:04:42|41481.05
03:04:44|41478.68
03:04:45|41478.68
03:04:46|41477.82
03:04:47|41473.81
03:04:48|41473.81
03:04:50|41465.22
03:04:51|41462.96
03:04:52|41458.23
03:04:53|41458.24
03:04:54|41458.24
03:04:55|41459.89
03:04:56|41472.27
03:04:57|41473.4
03:04:58|41473.39
03:04:59|41473.39
03:05:00|41473.38
03:05:01|41473.38
03:05:02|41473.38
03:05:03|41470.71
03:05:04|41469.66
03:05:06|41462.55
03:05:06|41460.27
03:05:07|41460.27
03:05:08|41460.26
03:05:09|41460.26
03:05:10|41460.26
03:05:12|41460.26
03:05:13|41460.27
03:05:14|41460.27
03:05:14|41460.26
03:05:16|41460.01
03:05:17|41460.01
03:05:18|41460.01
03:05:18|41460.16
03:05:19|41460.16
03:05:20|41460.
03:05:21|41460.
03:05:23|41460.
03:05:24|41471.67
03:05:24|41473.8
03:05:26|41473.8
03:05:27|41467.78
03:05:28|41468.52
03:05:29|41468.52
03:05:29|41468.52
03:05:31|41468.52
03:05:32|41468.52
03:05:34|41470.61
03:05:36|41471.78
03:05:37|41466.34
03:05:37|41466.34
03:05:38|41469.33
03:05:40|41469.33
03:05:42|41469.33
03:05:43|41470.65
03:05:45|41471.79
03:05:46|41471.79
03:05:46|41471.79
03:05:49|41471.79
03:05:49|41471.79
03:05:50|41471.79
03:05:51|41471.79
03:05:53|41471.8
03:05:53|41471.79
03:05:54|41471.8
03:05:56|41471.8
03:05:56|41471.79
03:05:57|41471.79
03:05:58|41471.79
03:05:59|41471.81
03:06:01|41473.38
03:06:02|41473.38
03:06:03|41473.38
03:06:04|41473.38
03:06:05|41473.38
03:06:06|41473.38
03:06:07|41473.38
03:06:08|41473.38
03:06:09|41473.38
03:06:11|41473.38
03:06:13|41473.39
03:06:14|41473.38
03:06:15|41473.38
03:06:16|41473.38
03:06:17|41473.38
03:06:18|41473.38
03:06:19|41473.38
03:06:20|41473.38
03:06:21|41477.66
03:06:22|41477.37
03:06:23|41477.37
03:06:24|41477.38
03:06:25|41476.9
03:06:26|41476.89
03:06:28|41476.89
03:06:28|41475.29
03:06:29|41475.29
03:06:31|41475.29
03:06:32|41475.29
03:06:33|41475.29
03:06:35|41475.29
03:06:37|41475.29
03:06:39|41475.29
03:06:40|41475.29
03:06:40|41475.29
03:06:42|41475.29
03:06:43|41475.29
03:06:44|41475.29
03:06:45|41475.29
03:06:46|41475.29
03:06:47|41475.29
03:06:48|41475.29
03:06:50|41475.29
03:06:50|41475.29
03:06:51|41475.29
03:06:53|41475.29
03:06:53|41475.29
03:06:54|41475.29
03:06:56|41475.29
03:06:57|41475.3
03:06:58|41477.37
03:06:59|41477.37
03:07:00|41477.37
03:07:02|41477.37
03:07:03|41477.38
03:07:05|41477.37
03:07:05|41478.35
03:07:06|41478.35
03:07:08|41478.35
03:07:09|41478.7
03:07:11|41478.7
03:07:12|41478.69
03:07:13|41478.68
03:07:14|41478.68
03:07:15|41478.68
03:07:15|41478.68
03:07:17|41478.69
03:07:18|41478.69
03:07:18|41478.69
03:07:20|41478.7
03:07:21|41478.7
03:07:22|41478.69
03:07:23|41478.69
03:07:23|41478.69
03:07:24|41478.69
03:07:25|41478.76
03:07:27|41479.5
03:07:28|41479.5
03:07:28|41479.5
03:07:30|41481.43
03:07:31|41481.43
03:07:32|41481.43
03:07:32|41481.43
03:07:33|41481.43
03:07:36|41481.42
03:07:38|41487.63
03:07:39|41487.64
03:07:39|41487.62
03:07:41|41485.67
03:07:43|41485.67
03:07:44|41485.66
03:07:45|41485.66
03:07:46|41487.63
03:07:47|41487.63
03:07:48|41487.75
03:07:49|41487.75
03:07:51|41487.74
03:07:51|41487.62
03:07:52|41487.62
03:07:53|41487.62
03:07:54|41487.62
03:07:55|41471.8
03:07:56|41471.81
03:07:57|41472.04
03:07:59|41478.96
03:07:59|41478.96
03:08:00|41478.96
03:08:01|41478.96
03:08:02|41478.96
03:08:03|41478.96
03:08:05|41478.96
03:08:06|41478.96
03:08:07|41478.68
03:08:08|41478.68
03:08:09|41483.56
03:08:10|41487.6
03:08:11|41487.6
03:08:12|41487.61
03:08:13|41487.61
03:08:14|41487.61
03:08:15|41487.61
03:08:17|41487.61
03:08:17|41487.6
03:08:18|41487.6
03:08:20|41487.6
03:08:20|41487.6
03:08:23|41487.6
03:08:23|41487.6
03:08:24|41487.61
03:08:25|41487.6
03:08:26|41487.61
03:08:28|41479.32
03:08:28|41479.32
03:08:29|41479.55
03:08:30|41479.58
03:08:31|41479.58
03:08:32|41479.58
03:08:34|41482.31
03:08:35|41482.31
03:08:37|41482.31
03:08:39|41482.31
03:08:40|41482.32
03:08:41|41482.32
03:08:43|41482.32
03:08:44|41482.32
03:08:44|41482.32
03:08:46|41482.31
03:08:47|41482.31
03:08:48|41482.32
03:08:50|41482.32
03:08:51|41482.31
03:08:52|41482.31
03:08:52|41482.31
03:08:53|41470.15
03:08:54|41470.15
03:08:56|41470.15
03:08:57|41470.15
03:08:57|41470.14
03:08:59|41468.68
03:08:59|41468.68
03:09:01|41468.68
03:09:01|41468.68
03:09:02|41468.68
03:09:05|41468.68
03:09:05|41468.68
03:09:07|41468.69
03:09:07|41468.68
03:09:10|41468.69
03:09:11|41468.69
03:09:11|41468.69
03:09:12|41466.01
03:09:14|41466.01
03:09:16|41466.68
03:09:17|41466.68
03:09:18|41466.67
03:09:18|41466.67
03:09:20|41466.
03:09:21|41466.
03:09:22|41466.
03:09:23|41466.
03:09:24|41466.01
03:09:25|41466.01
03:09:26|41466.01
03:09:27|41465.03
03:09:28|41464.48
03:09:29|41460.49
03:09:30|41460.49
03:09:31|41460.49
03:09:32|41460.49
03:09:33|41460.49
03:09:34|41458.01
03:09:35|41458.
03:09:36|41451.05
03:09:37|41450.
03:09:38|41447.31
03:09:40|41445.71
03:09:42|41447.28
03:09:43|41447.28
03:09:44|41447.28
03:09:45|41447.28
03:09:46|41446.53
03:09:47|41446.53
03:09:48|41446.53
03:09:49|41446.53
03:09:50|41445.21
03:09:51|41445.21
03:09:52|41445.21
03:09:54|41445.21
03:09:55|41445.21
03:09:55|41444.09
03:09:56|41444.09
03:09:58|41442.31
03:09:58|41442.32
03:10:00|41442.31
03:10:01|41442.31
03:10:02|41442.31
03:10:03|41442.31
03:10:04|41442.31
03:10:05|41442.31
03:10:06|41442.32
03:10:08|41442.31
03:10:10|41442.31
03:10:10|41442.31
03:10:11|41442.31
03:10:12|41442.31
03:10:13|41442.31
03:10:15|41442.31
03:10:15|41442.31
03:10:16|41442.31
03:10:18|41442.31
03:10:19|41442.31
03:10:20|41442.31
03:10:22|41442.31
03:10:22|41442.32
03:10:25|41442.32
03:10:26|41438.69
03:10:27|41438.69
03:10:28|41438.69
03:10:30|41437.58
03:10:31|41437.58
03:10:31|41437.58
03:10:32|41437.58
03:10:34|41437.57
03:10:34|41437.57
03:10:36|41436.55
03:10:36|41436.55
03:10:38|41436.55
03:10:40|41436.55
03:10:40|41436.54
03:10:42|41436.53
03:10:43|41436.53
03:10:44|41432.31
03:10:45|41432.32
03:10:47|41432.32
03:10:48|41430.
03:10:49|41429.18
03:10:50|41429.18
03:10:52|41429.18
03:10:52|41428.57
03:10:53|41426.67
03:10:54|41422.23
03:10:55|41422.23
03:10:56|41422.23
03:10:57|41422.22
03:11:00|41422.22
03:11:01|41422.23
03:11:01|41422.23
03:11:03|41422.23
03:11:04|41421.95
03:11:06|41421.
03:11:08|41421.
03:11:08|41417.92
03:11:09|41412.55
03:11:10|41412.56
03:11:11|41412.55
03:11:14|41412.55
03:11:14|41412.55
03:11:15|41412.55
03:11:16|41412.55
03:11:18|41412.55
03:11:19|41412.55
03:11:20|41412.55
03:11:21|41412.56
03:11:22|41412.56
03:11:23|41421.
03:11:25|41421.
03:11:26|41421.04
03:11:27|41421.04
03:11:28|41421.04
03:11:29|41421.03
03:11:30|41421.04
03:11:31|41421.03
03:11:32|41421.03
03:11:33|41421.04
03:11:34|41421.04
03:11:35|41421.04
03:11:36|41421.03
03:11:37|41421.03
03:11:38|41421.03
03:11:40|41421.04
03:11:41|41421.04
03:11:43|41421.04
03:11:43|41421.03
03:11:44|41421.03
03:11:46|41421.03
03:11:47|41421.03
03:11:48|41421.03
03:11:49|41421.03
03:11:49|41421.01
03:11:51|41416.48
03:11:52|41416.48
03:11:53|41416.48
03:11:54|41418.33
03:11:55|41418.33
03:11:56|41416.49
03:11:57|41416.49
03:11:58|41416.49
03:11:59|41416.49
03:12:00|41416.49
03:12:01|41416.49
03:12:02|41416.49
03:12:03|41416.48
03:12:04|41416.48
03:12:05|41416.48
03:12:06|41416.48
03:12:07|41416.49
03:12:08|41416.49
03:12:09|41416.49
03:12:10|41416.49
03:12:11|41416.49
03:12:12|41418.3
03:12:14|41418.3
03:12:14|41418.32
03:12:16|41418.32
03:12:17|41418.32
03:12:18|41418.32
03:12:19|41418.32
03:12:20|41418.32
03:12:21|41418.29
03:12:22|41418.29
03:12:23|41418.29
03:12:23|41418.28
03:12:25|41428.57
03:12:25|41431.37
03:12:26|41435.34
03:12:27|41435.36
03:12:29|41435.35
03:12:29|41435.36
03:12:31|41442.4
03:12:32|41442.4
03:12:33|41443.23
03:12:34|41443.23
03:12:35|41443.23
03:12:35|41445.65
03:12:37|41446.49
03:12:37|41446.49
03:12:39|41446.49
03:12:41|41446.48
03:12:41|41432.88
03:12:42|41432.88
03:12:44|41432.88
03:12:45|41433.11
03:12:46|41433.21
03:12:48|41433.22
03:12:49|41433.22
03:12:50|41438.41
03:12:51|41438.42
03:12:53|41438.41
03:12:53|41438.42
03:12:54|41439.8
03:12:55|41448.87
03:12:57|41448.87
03:12:57|41448.87
03:12:59|41448.87
03:12:59|41448.88
03:13:01|41448.88
03:13:02|41451.87
03:13:02|41449.42
03:13:04|41449.42
03:13:05|41449.42
03:13:05|41449.42
03:13:07|41449.42
03:13:08|41451.14
03:13:09|41450.21
03:13:10|41450.21
03:13:11|41450.22
03:13:11|41450.21
03:13:12|41450.21
03:13:15|41450.21
03:13:16|41439.69
03:13:16|41439.43
03:13:17|41439.43
03:13:19|41439.43
03:13:19|41439.44
03:13:20|41439.44
03:13:21|41439.44
03:13:23|41439.44
03:13:23|41439.44
03:13:25|41439.43
03:13:25|41438.06
03:13:27|41433.79
03:13:28|41433.79
03:13:30|41433.47
03:13:30|41433.71
03:13:31|41433.71
03:13:32|41433.72
03:13:33|41433.72
03:13:34|41433.72
03:13:35|41441.89
03:13:37|41449.77
03:13:37|41449.78
03:13:39|41449.78
03:13:39|41451.84
03:13:42|41451.84
03:13:43|41449.79
03:13:44|41449.79
03:13:45|41449.79
03:13:47|41443.51
03:13:48|41443.51
03:13:50|41436.3
03:13:51|41439.37
03:13:53|41439.37
03:13:53|41439.33
03:13:54|41437.56
03:13:55|41437.56
03:13:56|41437.56
03:13:57|41437.56
03:13:58|41437.56
03:13:59|41437.56
03:14:00|41437.55
03:14:02|41437.55
03:14:03|41437.55
03:14:03|41437.55
03:14:04|41439.31
03:14:06|41439.31
03:14:06|41439.33
03:14:08|41439.33
03:14:08|41439.33
03:14:09|41439.33
03:14:11|41441.58
03:14:12|41442.2
03:14:13|41443.69
03:14:14|41443.69
03:14:16|41443.69
03:14:17|41434.54
03:14:18|41434.54
03:14:19|41434.54
03:14:20|41432.87
03:14:21|41434.4
03:14:22|41434.31
03:14:23|41434.31
03:14:25|41431.87
03:14:26|41431.87
03:14:27|41431.87
03:14:28|41431.87
03:14:29|41431.37
03:14:30|41431.38
03:14:31|41431.38
03:14:32|41431.38
03:14:33|41431.38
03:14:34|41431.38
03:14:35|41431.38
03:14:35|41431.38
03:14:37|41431.38
03:14:38|41431.38
03:14:38|41431.89
03:14:39|41431.89
03:14:41|41433.7
03:14:42|41433.7
03:14:42|41433.7
03:14:44|41433.7
03:14:45|41431.37
03:14:46|41431.37
03:14:47|41431.37
03:14:47|41431.37
03:14:50|41431.37
03:14:50|41431.37
03:14:52|41431.37
03:14:53|41431.37
03:14:54|41431.37
03:14:55|41431.37
03:14:56|41431.37
03:14:57|41431.37
03:14:58|41431.37
03:14:59|41431.37
03:15:00|41431.37
03:15:01|41431.37
03:15:02|41431.37
03:15:03|41435.16
03:15:04|41439.86
03:15:06|41439.86
03:15:07|41445.31
03:15:09|41446.75
03:15:11|41433.72
03:15:11|41433.72
03:15:13|41433.72
03:15:14|41433.72
03:15:14|41434.34
03:15:17|41434.34
03:15:17|41434.34
03:15:18|41434.34
03:15:19|41434.57
03:15:20|41431.37
03:15:21|41420.53
03:15:22|41420.
03:15:24|41416.
03:15:25|41426.08
03:15:26|41425.95
03:15:27|41425.95
03:15:28|41428.04
03:15:29|41418.27
03:15:30|41415.96
03:15:31|41415.96
03:15:32|41415.96
03:15:33|41415.96
03:15:34|41415.96
03:15:35|41415.97
03:15:36|41415.97
03:15:37|41416.22
03:15:38|41416.22
03:15:39|41418.05
03:15:40|41418.04
03:15:41|41418.04
03:15:42|41414.39
03:15:43|41420.56
03:15:45|41420.55
03:15:47|41420.55
03:15:47|41420.55
03:15:48|41420.55
03:15:50|41418.75
03:15:51|41417.29
03:15:51|41417.29
03:15:53|41417.29
03:15:55|41417.29
03:15:56|41418.51
03:15:56|41418.52
03:15:58|41418.52
03:15:59|41418.52
03:16:00|41418.49
03:16:02|41418.49
03:16:02|41417.64
03:16:04|41417.64
03:16:05|41417.64
03:16:06|41417.64
03:16:07|41417.64
03:16:09|41417.64
03:16:09|41417.64
03:16:11|41417.64
03:16:11|41417.64
03:16:12|41417.64
03:16:14|41417.64
03:16:14|41417.64
03:16:15|41417.64
03:16:17|41417.64
03:16:19|41417.65
03:16:19|41417.65
03:16:20|41417.65
03:16:21|41417.65
03:16:22|41417.64
03:16:23|41417.65
03:16:24|41417.64
03:16:25|41417.64
03:16:26|41417.64
03:16:28|41417.65
03:16:29|41417.64
03:16:30|41416.32
03:16:30|41416.32
03:16:32|41416.32
03:16:32|41416.32
03:16:34|41416.12
03:16:34|41412.38
03:16:35|41412.38
03:16:36|41412.38
03:16:38|41412.37
03:16:39|41412.38
03:16:39|41412.37
03:16:40|41412.37
03:16:42|41412.37
03:16:43|41410.77
03:16:44|41410.77
03:16:45|41410.77
03:16:45|41410.76
03:16:47|41410.76
03:16:48|41410.76
03:16:49|41410.76
03:16:50|41410.77
03:16:51|41410.77
03:16:52|41411.99
03:16:52|41412.36
03:16:53|41415.23
03:16:54|41415.22
03:16:57|41415.22
03:16:57|41415.22
03:16:58|41415.22
03:17:00|41410.05
03:17:01|41410.05
03:17:02|41410.04
03:17:03|41410.04
03:17:04|41410.04
03:17:05|41410.04
03:17:06|41410.05
03:17:07|41410.05
03:17:08|41408.51
03:17:10|41408.45
03:17:10|41408.44
03:17:12|41408.45
03:17:13|41418.78
03:17:13|41424.07
03:17:15|41430.9
03:17:16|41430.9
03:17:17|41430.9
03:17:17|41430.9
03:17:19|41430.9
03:17:20|41430.91
03:17:20|41430.91
03:17:23|41430.91
03:17:24|41430.91
03:17:25|41431.36
03:17:26|41432.52
03:17:27|41433.7
03:17:29|41433.71
03:17:30|41433.71
03:17:31|41433.71
03:17:31|41433.72
03:17:33|41433.72
03:17:34|41445.89
03:17:34|41445.89
03:17:36|41445.9
03:17:37|41445.9
03:17:38|41445.9
03:17:39|41445.9
03:17:39|41445.89
03:17:40|41445.89
03:17:41|41445.89
03:17:43|41445.89
03:17:43|41445.89
03:17:46|41445.86
03:17:46|41445.86
03:17:47|41445.86
03:17:48|41445.9
03:17:49|41445.9
03:17:50|41445.89
03:17:51|41445.89
03:17:53|41443.24
03:17:53|41443.24
03:17:54|41443.24
03:17:55|41443.24
03:17:57|41443.24
03:17:57|41445.26
03:17:59|41445.89
03:17:59|41445.89
03:18:00|41445.89
03:18:02|41445.89
03:18:03|41445.9
03:18:04|41445.9
03:18:05|41446.01
03:18:07|41446.01
03:18:07|41446.01
03:18:08|41446.75
03:18:09|41446.79
03:18:10|41447.39
03:18:11|41447.39
03:18:13|41459.99
03:18:14|41460.
03:18:14|41460.
03:18:15|41462.5
03:18:16|41463.67
03:18:17|41463.67
03:18:19|41463.67
03:18:20|41463.67
03:18:21|41463.67
03:18:22|41463.68
03:18:23|41463.68
03:18:24|41463.68
03:18:25|41463.68
03:18:26|41463.68
03:18:27|41463.67
03:18:28|41463.67
03:18:29|41463.67
03:18:30|41460.5
03:18:32|41460.5
03:18:33|41460.5
03:18:34|41460.5
03:18:35|41460.5
03:18:35|41460.5
03:18:36|41460.5
03:18:38|41460.5
03:18:39|41460.
03:18:39|41452.86
03:18:41|41451.25
03:18:42|41447.62
03:18:42|41447.62
03:18:44|41447.62
03:18:45|41447.62
03:18:47|41447.61
03:18:48|41447.61
03:18:48|41447.61
03:18:49|41447.61
03:18:50|41447.61
03:18:52|41447.61
03:18:53|41447.62
03:18:53|41447.62
03:18:54|41447.62
03:18:55|41447.62
03:18:57|41447.56
03:18:58|41447.56
03:18:58|41447.56
03:18:59|41447.55
03:19:00|41447.57
03:19:03|41447.63
03:19:04|41447.63
03:19:04|41447.63
03:19:05|41447.62
03:19:07|41447.63
03:19:09|41447.63
03:19:09|41447.63
03:19:10|41447.87
03:19:11|41447.87
03:19:13|41447.87
03:19:14|41447.87
03:19:14|41447.87
03:19:15|41447.87
03:19:17|41451.3
03:19:18|41451.3
03:19:19|41453.23
03:19:20|41458.2
03:19:21|41459.09
03:19:23|41459.09
03:19:24|41459.09
03:19:25|41459.09
03:19:26|41459.97
03:19:27|41459.97
03:19:28|41459.97
03:19:29|41459.97
03:19:30|41459.97
03:19:31|41459.97
03:19:32|41459.97
03:19:33|41459.97
03:19:34|41460.
03:19:35|41460.
03:19:36|41459.98
03:19:37|41459.98
03:19:38|41460.88
03:19:39|41460.88
03:19:40|41460.88
03:19:41|41469.99
03:19:42|41469.99
03:19:43|41469.91
03:19:44|41469.91
03:19:45|41469.91
03:19:46|41468.66
03:19:48|41468.66
03:19:48|41468.66
03:19:49|41468.66
03:19:50|41468.66
03:19:52|41472.09
03:19:53|41472.09
03:19:54|41470.51
03:19:55|41470.51
03:19:56|41472.07
03:19:58|41472.07
03:19:59|41470.99
03:20:00|41472.09
03:20:01|41476.02
03:20:02|41474.54
03:20:03|41474.54
03:20:04|41474.19
03:20:05|41474.19
03:20:06|41474.19
03:20:07|41474.19
03:20:08|41474.19
03:20:09|41474.19
03:20:10|41474.19
03:20:11|41472.42
03:20:12|41472.42
03:20:13|41472.42
03:20:15|41472.42
03:20:15|41472.41
03:20:16|41470.28
03:20:17|41470.29
03:20:18|41470.29
03:20:19|41470.28
03:20:20|41470.29
03:20:21|41470.29
03:20:22|41470.29
03:20:23|41470.3
03:20:24|41479.57
03:20:25|41479.57
03:20:26|41479.57
03:20:27|41479.57
03:20:28|41477.27
03:20:29|41477.27
03:20:31|41473.31
03:20:31|41471.25
03:20:32|41471.25
03:20:33|41471.5
03:20:34|41471.5
03:20:35|41471.5
03:20:36|41469.42
03:20:37|41469.42
03:20:38|41469.42
03:20:39|41469.42
03:20:40|41469.42
03:20:41|41469.42
03:20:42|41469.42
03:20:43|41469.43
03:20:45|41469.43
03:20:45|41469.43
03:20:46|41469.43
03:20:47|41472.82
03:20:48|41472.81
03:20:49|41471.18
03:20:51|41471.18
03:20:51|41471.18
03:20:53|41471.18
03:20:54|41471.18
03:20:54|41470.99
03:20:56|41470.99
03:20:57|41470.3
03:20:57|41470.29
03:20:58|41470.3
03:21:01|41470.3
03:21:02|41470.3
03:21:04|41469.43
03:21:04|41469.43
03:21:06|41469.43
03:21:07|41470.96
03:21:09|41470.96
03:21:09|41469.45
03:21:11|41469.45
03:21:12|41470.29
03:21:13|41470.29
03:21:14|41470.29
03:21:15|41469.43
03:21:17|41469.43
03:21:18|41450.93
03:21:20|41450.28
03:21:21|41450.28
03:21:21|41450.28
03:21:22|41450.28
03:21:24|41450.02
03:21:24|41450.02
03:21:26|41450.02
03:21:26|41450.01
03:21:27|41450.01
03:21:30|41437.68
03:21:30|41437.68
03:21:31|41437.68
03:21:32|41437.68
03:21:33|41437.68
03:21:34|41433.83
03:21:36|41433.48
03:21:37|41433.48
03:21:39|41433.48
03:21:39|41433.48
03:21:40|41433.48
03:21:41|41437.89
03:21:42|41437.89
03:21:43|41437.89
03:21:44|41437.89
03:21:45|41437.89
03:21:46|41433.84
03:21:47|41433.84
03:21:48|41433.84
03:21:50|41435.91
03:21:51|41433.48
03:21:52|41433.48
03:21:53|41433.48
03:21:54|41433.48
03:21:55|41433.48
03:21:57|41433.48
03:21:57|41432.89
03:21:58|41436.77
03:21:59|41437.88
03:22:00|41437.9
03:22:02|41440.87
03:22:04|41440.87
03:22:05|41440.87
03:22:05|41442.35
03:22:06|41442.35
03:22:08|41442.35
03:22:09|41442.35
03:22:10|41442.35
03:22:10|41442.35
03:22:12|41442.35
03:22:13|41442.34
03:22:14|41442.34
03:22:15|41442.34
03:22:16|41442.34
03:22:17|41442.34
03:22:18|41442.35
03:22:19|41442.35
03:22:20|41442.35
03:22:21|41442.35
03:22:22|41442.35
03:22:23|41442.35
03:22:24|41442.35
03:22:26|41442.35
03:22:26|41442.35
03:22:27|41442.48
03:22:28|41442.48
03:22:30|41442.49
03:22:31|41442.49
03:22:32|41442.49
03:22:32|41442.48
03:22:34|41442.48
03:22:34|41442.48
03:22:35|41442.48
03:22:37|41442.48
03:22:38|41442.48
03:22:39|41442.48
03:22:39|41442.48
03:22:40|41422.06
03:22:42|41414.53
03:22:43|41413.61
03:22:44|41412.55
03:22:45|41412.55
03:22:46|41412.55
03:22:47|41412.55
03:22:48|41410.64
03:22:49|41410.64
03:22:51|41410.64
03:22:53|41410.
03:22:55|41410.01
03:22:55|41410.01
03:22:57|41410.01
03:22:58|41410.
03:22:59|41410.
03:23:00|41410.
03:23:01|41410.
03:23:02|41410.
03:23:03|41409.98
03:23:04|41409.98
03:23:06|41406.56
03:23:06|41404.37
03:23:08|41404.37
03:23:10|41402.52
03:23:10|41402.52
03:23:11|41402.52
03:23:12|41403.5
03:23:13|41403.68
03:23:14|41403.67
03:23:15|41403.67
03:23:16|41403.51
03:23:18|41403.51
03:23:18|41402.5
03:23:20|41402.5
03:23:21|41402.49
03:23:22|41402.49
03:23:23|41402.5
03:23:23|41402.5
03:23:25|41402.5
03:23:26|41402.5
03:23:27|41402.5
03:23:28|41401.46
03:23:29|41401.46
03:23:30|41401.46
03:23:32|41401.46
03:23:33|41402.35
03:23:34|41402.35
03:23:35|41401.43
03:23:36|41401.43
03:23:37|41401.43
03:23:37|41401.44
03:23:38|41401.44
03:23:40|41400.
03:23:41|41400.
03:23:42|41400.
03:23:42|41389.39
03:23:43|41395.02
03:23:45|41395.02
03:23:46|41390.73
03:23:46|41390.73
03:23:48|41390.73
03:23:49|41390.73
03:23:50|41390.73
03:23:51|41390.73
03:23:53|41390.72
03:23:54|41389.39
03:23:55|41388.89
03:23:56|41388.89
03:23:57|41389.1
03:23:58|41389.1
03:23:59|41389.09
03:24:00|41389.09
03:24:02|41389.09
03:24:03|41389.09
03:24:04|41387.58
03:24:05|41386.56
03:24:06|41386.56
03:24:07|41386.56
03:24:09|41386.56
03:24:11|41386.55
03:24:11|41383.75
03:24:12|41380.81
03:24:13|41380.8
03:24:15|41376.56
03:24:16|41368.21
03:24:17|41368.21
03:24:18|41368.21
03:24:19|41368.21
03:24:20|41368.2
03:24:21|41371.61
03:24:22|41374.65
03:24:23|41374.65
03:24:24|41374.65
03:24:25|41374.65
03:24:26|41374.65
03:24:27|41380.4
03:24:28|41380.4
03:24:29|41380.4
03:24:30|41380.4
03:24:31|41375.74
03:24:32|41372.23
03:24:33|41372.23
03:24:34|41372.23
03:24:35|41372.23
03:24:36|41372.21
03:24:37|41372.21
03:24:39|41372.21
03:24:40|41372.22
03:24:41|41372.22
03:24:42|41372.22
03:24:43|41372.22
03:24:44|41372.22
03:24:45|41372.21
03:24:46|41372.21
03:24:47|41372.21
03:24:48|41372.21
03:24:49|41372.21
03:24:50|41372.22
03:24:51|41372.47
03:24:53|41372.46
03:24:54|41372.46
03:24:56|41383.6
03:24:56|41386.21
03:24:57|41386.21
03:24:58|41386.21
03:24:59|41386.22
03:25:00|41386.21
03:25:02|41386.21
03:25:03|41386.21
03:25:04|41386.22
03:25:05|41386.21
03:25:06|41386.21
03:25:07|41386.21
03:25:08|41386.22
03:25:09|41386.22
03:25:11|41389.14
03:25:12|41389.22
03:25:13|41389.99
03:25:14|41389.99
03:25:15|41389.99
03:25:15|41390.
03:25:17|41390.
03:25:18|41390.
03:25:19|41389.99
03:25:20|41390.
03:25:21|41390.
03:25:23|41389.99
03:25:23|41389.99
03:25:25|41389.99
03:25:25|41390.
03:25:27|41390.
03:25:27|41390.
03:25:29|41390.
03:25:30|41389.99
03:25:31|41389.99
03:25:31|41389.99
03:25:33|41389.99
03:25:33|41389.99
03:25:34|41389.99
03:25:35|41389.99
03:25:36|41389.99
03:25:38|41389.97
03:25:39|41389.97
03:25:39|41389.97
03:25:40|41389.97
03:25:41|41389.95
03:25:43|41386.69
03:25:43|41386.69
03:25:44|41386.69
03:25:45|41386.69
03:25:47|41386.69
03:25:47|41389.08
03:25:48|41387.94
03:25:49|41389.07
03:25:50|41389.07
03:25:51|41389.93
03:25:52|41389.93
03:25:53|41389.93
03:25:56|41389.93
03:25:56|41389.93
03:25:58|41389.93
03:25:59|41389.93
03:26:00|41389.93
03:26:02|41389.09
03:26:04|41389.09
03:26:04|41389.09
03:26:06|41406.55
03:26:07|41407.98
03:26:08|41407.98
03:26:08|41407.98
03:26:09|41410.
03:26:10|41410.
03:26:11|41410.
03:26:13|41410.
03:26:13|41408.71
03:26:15|41408.7
03:26:16|41408.7
03:26:17|41408.7
03:26:17|41408.7
03:26:18|41408.7
03:26:20|41408.7
03:26:20|41408.71
03:26:21|41409.97
03:26:22|41409.97
03:26:23|41410.
03:26:24|41410.
03:26:25|41409.99
03:26:26|41409.99
03:26:27|41409.99
03:26:29|41409.99
03:26:29|41416.9
03:26:31|41416.9
03:26:31|41416.9
03:26:32|41416.91
03:26:33|41416.91
03:26:34|41416.91
03:26:35|41416.91
03:26:36|41418.44
03:26:37|41418.45
03:26:38|41418.45
03:26:39|41418.45
03:26:40|41418.44
03:26:42|41418.44
03:26:42|41414.98
03:26:43|41414.97
03:26:44|41414.97
03:26:45|41414.97
03:26:46|41412.56
03:26:47|41412.56
03:26:48|41412.55
03:26:49|41412.55
03:26:50|41412.55
03:26:51|41412.55
03:26:52|41412.55
03:26:54|41412.55
03:26:55|41412.55
03:26:56|41412.55
03:26:57|41412.55
03:26:58|41412.56
03:26:59|41412.55
03:27:00|41412.55
03:27:02|41412.55
03:27:03|41412.55
03:27:05|41412.55
03:27:05|41412.55
03:27:07|41412.55
03:27:07|41412.55
03:27:09|41412.55
03:27:10|41412.55
03:27:12|41412.55
03:27:13|41410.7
03:27:14|41411.68
03:27:15|41410.85
03:27:16|41410.84
03:27:18|41410.85
03:27:19|41410.86
03:27:20|41410.86
03:27:21|41410.86
03:27:22|41412.53
03:27:23|41414.96
03:27:24|41414.97
03:27:25|41416.87
03:27:26|41416.87
03:27:27|41416.87
03:27:28|41416.87
03:27:29|41416.87
03:27:30|41416.88
03:27:31|41416.88
03:27:33|41416.88
03:27:34|41419.04
03:27:34|41429.31
03:27:36|41431.61
03:27:37|41433.47
03:27:38|41436.62
03:27:38|41436.62
03:27:39|41437.75
03:27:41|41437.75
03:27:42|41437.75
03:27:43|41437.75
03:27:44|41438.76
03:27:46|41438.09
03:27:48|41436.03
03:27:48|41436.03
03:27:50|41436.03
03:27:51|41436.02
03:27:51|41436.02
03:27:52|41436.02
03:27:53|41436.02
03:27:55|41436.02
03:27:56|41435.3
03:27:57|41435.3
03:27:59|41435.3
03:28:00|41435.3
03:28:01|41435.3
03:28:03|41435.3
03:28:04|41434.46
03:28:05|41434.46
03:28:06|41434.46
03:28:08|41437.21
03:28:09|41437.21
03:28:10|41437.21
03:28:11|41434.46
03:28:12|41434.46
03:28:14|41435.73
03:28:15|41435.74
03:28:15|41435.74
03:28:16|41437.37
03:28:17|41436.63
03:28:18|41435.85
03:28:20|41435.85
03:28:21|41435.85
03:28:22|41435.85
03:28:24|41437.37
03:28:24|41437.37
03:28:25|41437.37
03:28:27|41437.18
03:28:28|41437.18
03:28:28|41437.18
03:28:29|41437.18
03:28:31|41437.18
03:28:31|41437.18
03:28:32|41437.18
03:28:33|41437.18
03:28:34|41437.18
03:28:36|41437.18
03:28:37|41437.19
03:28:37|41437.18
03:28:38|41437.18
03:28:40|41437.18
03:28:41|41437.18
03:28:42|41437.19
03:28:43|41437.19
03:28:43|41437.19
03:28:45|41437.18
03:28:46|41437.18
03:28:47|41437.18
03:28:48|41437.18
03:28:49|41437.18
03:28:50|41437.18
03:28:51|41437.18
03:28:52|41437.18
03:28:53|41437.18
03:28:54|41437.18
03:28:55|41437.18
03:28:56|41437.18
03:28:57|41437.18
03:28:58|41437.18
03:29:00|41437.18
03:29:01|41437.18
03:29:03|41437.19
03:29:03|41437.19
03:29:05|41437.18
03:29:05|41437.18
03:29:06|41437.17
03:29:08|41437.17
03:29:08|41437.17
03:29:10|41437.17
03:29:10|41437.17
03:29:12|41437.17
03:29:12|41437.17
03:29:13|41437.17
03:29:15|41455.19
03:29:15|41456.36
03:29:17|41456.93
03:29:17|41458.69
03:29:20|41458.7
03:29:21|41458.7
03:29:21|41458.69
03:29:23|41458.7
03:29:23|41459.18
03:29:26|41462.24
03:29:26|41462.26
03:29:28|41451.87
03:29:28|41451.65
03:29:29|41451.65
03:29:30|41451.64
03:29:31|41451.65
03:29:32|41451.65
03:29:33|41451.64
03:29:34|41451.64
03:29:35|41451.64
03:29:36|41451.64
03:29:37|41451.64
03:29:38|41448.32
03:29:40|41448.32
03:29:41|41448.32
03:29:42|41448.34
03:29:43|41446.26
03:29:43|41446.26
03:29:44|41446.26
03:29:45|41446.26
03:29:46|41446.26
03:29:48|41446.26
03:29:49|41446.26
03:29:50|41446.28
03:29:51|41446.28
03:29:52|41446.27
03:29:53|41446.27
03:29:54|41446.27
03:29:55|41446.27
03:29:56|41446.27
03:29:58|41447.93
03:29:59|41447.93
03:30:00|41447.93
03:30:01|41448.56
03:30:03|41448.57
03:30:05|41448.57
03:30:07|41448.57
03:30:07|41448.57
03:30:09|41448.57
03:30:09|41448.56
03:30:11|41448.57
03:30:11|41450.93
03:30:13|41450.92
03:30:13|41450.93
03:30:15|41453.11
03:30:15|41453.11
03:30:17|41455.31
03:30:19|41455.31
03:30:21|41455.31
03:30:21|41455.25
03:30:22|41455.26
03:30:23|41455.26
03:30:24|41455.25
03:30:26|41455.25
03:30:27|41455.25
03:30:28|41455.25
03:30:29|41455.25
03:30:30|41455.25
03:30:31|41455.25
03:30:32|41455.25
03:30:33|41455.25
03:30:34|41455.31
03:30:35|41455.23
03:30:36|41455.23
03:30:37|41455.23
03:30:38|41455.23
03:30:39|41455.24
03:30:40|41455.24
03:30:41|41455.24
03:30:42|41455.25
03:30:43|41455.27
03:30:44|41455.31
03:30:45|41456.73
03:30:46|41456.73
03:30:47|41456.73
03:30:48|41456.73
03:30:49|41456.73
03:30:50|41456.74
03:30:51|41458.15
03:30:52|41458.15
03:30:53|41458.15
03:30:54|41458.15
03:30:55|41458.54
03:30:56|41455.3
03:30:57|41446.28
03:30:58|41446.28
03:30:59|41446.26
03:31:01|41446.26
03:31:03|41446.25
03:31:04|41446.26
03:31:06|41446.26
03:31:06|41446.26
03:31:08|41445.32
03:31:09|41445.32
03:31:11|41445.32
03:31:12|41445.32
03:31:13|41445.32
03:31:15|41445.32
03:31:16|41445.32
03:31:16|41445.31
03:31:18|41445.31
03:31:19|41445.32
03:31:20|41445.31
03:31:22|41445.31
03:31:22|41445.31
03:31:23|41445.31
03:31:24|41445.32
03:31:25|41445.32
03:31:26|41445.32
03:31:27|41445.32
03:31:28|41435.85
03:31:30|41435.85
03:31:32|41435.86
03:31:33|41435.32
03:31:34|41427.52
03:31:35|41427.52
03:31:36|41427.52
03:31:37|41427.52
03:31:38|41427.52
03:31:39|41427.52
03:31:40|41427.52
03:31:41|41420.54
03:31:42|41419.06
03:31:43|41419.06
03:31:44|41418.99
03:31:45|41418.98
03:31:46|41414.02
03:31:47|41411.77
03:31:48|41411.77
03:31:49|41411.72
03:31:50|41411.73
03:31:51|41411.72
03:31:52|41411.72
03:31:53|41411.72
03:31:54|41411.72
03:31:55|41411.72
03:31:56|41411.72
03:31:57|41418.97
03:31:58|41418.98
03:31:59|41418.98
03:32:01|41418.97
03:32:03|41428.11
03:32:04|41428.11
03:32:06|41429.91
03:32:07|41429.92
03:32:08|41429.91
03:32:09|41429.91
03:32:10|41429.91
03:32:10|41429.91
03:32:13|41429.91
03:32:14|41429.91
03:32:15|41429.91
03:32:17|41429.91
03:32:18|41429.91
03:32:18|41429.91
03:32:19|41429.91
03:32:20|41429.91
03:32:22|41429.91
03:32:23|41429.91
03:32:24|41427.4
03:32:25|41427.4
03:32:26|41427.4
03:32:27|41427.4
03:32:28|41427.4
03:32:30|41429.88
03:32:31|41429.87
03:32:32|41429.87
03:32:33|41429.88
03:32:33|41429.87
03:32:35|41429.87
03:32:35|41429.87
03:32:36|41429.87
03:32:39|41429.88
03:32:39|41429.88
03:32:40|41429.88
03:32:41|41430.
03:32:43|41429.89
03:32:44|41429.89
03:32:45|41429.89
03:32:46|41429.89
03:32:47|41429.89
03:32:48|41429.89
03:32:49|41429.89
03:32:50|41429.89
03:32:51|41429.89
03:32:52|41429.89
03:32:53|41429.89
03:32:54|41430.
03:32:55|41430.17
03:32:56|41430.17
03:32:57|41430.17
03:32:58|41430.17
03:32:59|41430.17
03:33:00|41434.09
03:33:02|41434.35
03:33:03|41434.36
03:33:04|41434.36
03:33:06|41430.16
03:33:07|41429.88
03:33:08|41429.88
03:33:09|41427.3
03:33:10|41427.3
03:33:10|41427.31
03:33:13|41427.31
03:33:14|41427.31
03:33:15|41427.31
03:33:16|41427.31
03:33:17|41427.31
03:33:18|41427.31
03:33:19|41427.3
03:33:21|41427.31
03:33:21|41427.31
03:33:22|41427.31
03:33:23|41427.31
03:33:25|41427.3
03:33:26|41427.3
03:33:27|41427.31
03:33:28|41427.31
03:33:29|41427.31
03:33:30|41427.31
03:33:31|41427.31
03:33:32|41427.31
03:33:33|41427.31
03:33:34|41427.31
03:33:35|41425.35
03:33:37|41425.36
03:33:37|41425.34
03:33:38|41425.34
03:33:39|41425.33
03:33:40|41425.33
03:33:42|41425.33
03:33:44|41425.33
03:33:45|41425.34
03:33:45|41425.34
03:33:46|41425.34
03:33:47|41434.98
03:33:48|41434.98
03:33:50|41434.98
03:33:50|41434.98
03:33:52|41434.98
03:33:53|41434.98
03:33:54|41434.98
03:33:55|41434.98
03:33:56|41434.98
03:33:57|41434.98
03:33:58|41434.98
03:33:59|41434.98
03:34:00|41434.98
03:34:01|41434.98
03:34:03|41434.98
03:34:04|41434.99
03:34:05|41434.99
03:34:07|41434.99
03:34:07|41434.99
03:34:08|41434.99
03:34:09|41434.99
03:34:10|41434.99
03:34:11|41434.99
03:34:12|41434.99
03:34:14|41435.
03:34:15|41435.
03:34:16|41435.
03:34:18|41435.
03:34:19|41435.
03:34:19|41435.
03:34:21|41435.
03:34:21|41435.
03:34:22|41435.
03:34:24|41436.23
03:34:25|41436.34
03:34:26|41435.01
03:34:27|41434.99
03:34:28|41434.99
03:34:29|41434.99
03:34:30|41434.99
03:34:31|41434.99
03:34:32|41434.99
03:34:33|41434.99
03:34:34|41436.34
03:34:35|41436.34
03:34:36|41436.33
03:34:38|41436.34
03:34:39|41436.34
03:34:40|41436.33
03:34:40|41436.34
03:34:42|41436.62
03:34:44|41438.46
03:34:44|41438.47
03:34:46|41438.46
03:34:46|41438.47
03:34:47|41438.46
03:34:48|41438.46
03:34:49|41438.47
03:34:50|41439.81
03:34:51|41439.81
03:34:53|41439.81
03:34:54|41439.81
03:34:55|41439.81
03:34:55|41441.43
03:34:56|41441.43
03:34:57|41441.43
03:34:58|41441.42
03:34:59|41441.43
03:35:01|41441.43
03:35:02|41444.31
03:35:03|41443.46
03:35:04|41443.44
03:35:06|41447.72
03:35:08|41450.
03:35:08|41449.99
03:35:11|41449.99
03:35:11|41449.99
03:35:13|41449.99
03:35:14|41449.99
03:35:16|41450.
03:35:17|41449.95
03:35:18|41449.95
03:35:20|41449.95
03:35:21|41449.95
03:35:21|41449.96
03:35:22|41451.21
03:35:25|41451.22
03:35:25|41451.2
03:35:27|41451.2
03:35:28|41451.2
03:35:29|41451.2
03:35:30|41451.2
03:35:31|41449.99
03:35:33|41449.99
03:35:33|41449.99
03:35:34|41449.99
03:35:35|41449.99
03:35:36|41449.99
03:35:39|41449.99
03:35:41|41450.
03:35:41|41450.
03:35:42|41450.
03:35:43|41458.21
03:35:44|41459.
03:35:46|41458.22
03:35:46|41458.22
03:35:48|41456.3
03:35:49|41455.62
03:35:50|41455.61
03:35:51|41455.61
03:35:52|41455.62
03:35:53|41455.61
03:35:54|41454.29
03:35:55|41454.29
03:35:56|41455.32
03:35:57|41455.32
03:35:58|41455.32
03:35:59|41455.32
03:36:01|41455.33
03:36:01|41454.94
03:36:03|41454.94
03:36:04|41454.94
03:36:06|41454.95
03:36:07|41454.95
03:36:08|41454.95
03:36:09|41454.94
03:36:11|41454.94
03:36:12|41454.94
03:36:12|41454.94
03:36:14|41454.94
03:36:16|41454.95
03:36:17|41456.31
03:36:18|41456.31
03:36:18|41458.39
03:36:21|41458.39
03:36:22|41458.37
03:36:22|41458.37
03:36:23|41457.25
03:36:25|41457.25
03:36:25|41457.24
03:36:27|41457.24
03:36:28|41457.25
03:36:29|41457.25
03:36:30|41457.25
03:36:31|41457.25
03:36:31|41457.25
03:36:33|41457.24
03:36:33|41457.24
03:36:35|41457.25
03:36:36|41457.25
03:36:37|41457.24
03:36:38|41457.25
03:36:39|41457.25
03:36:39|41457.24
03:36:40|41457.24
03:36:42|41457.24
03:36:42|41457.23
03:36:44|41457.24
03:36:45|41457.24
03:36:46|41457.24
03:36:47|41457.24
03:36:48|41457.23
03:36:49|41457.23
03:36:50|41457.23
03:36:51|41457.23
03:36:52|41457.23
03:36:53|41457.23
03:36:54|41457.24
03:36:55|41457.24
03:36:56|41457.24
03:36:57|41457.23
03:36:58|41457.23
03:36:59|41457.23
03:37:00|41457.23
03:37:01|41457.23
03:37:02|41457.23
03:37:03|41457.23
03:37:05|41456.69
03:37:07|41456.67
03:37:07|41452.08
03:37:08|41449.99
03:37:09|41449.99
03:37:10|41447.24
03:37:11|41439.92
03:37:13|41437.18
03:37:14|41437.18
03:37:15|41433.7
03:37:16|41432.4
03:37:17|41432.4
03:37:18|41432.4
03:37:19|41430.47
03:37:21|41430.47
03:37:22|41430.47
03:37:23|41430.4
03:37:24|41430.46
03:37:25|41430.46
03:37:26|41430.46
03:37:27|41425.36
03:37:28|41425.36
03:37:28|41424.
03:37:31|41421.37
03:37:31|41421.37
03:37:32|41421.37
03:37:34|41421.37
03:37:35|41421.37
03:37:36|41421.37
03:37:36|41421.36
03:37:38|41421.37
03:37:38|41421.37
03:37:40|41421.37
03:37:41|41421.37
03:37:42|41408.66
03:37:43|41408.66
03:37:45|41408.16
03:37:45|41408.16
03:37:46|41408.17
03:37:47|41408.17
03:37:48|41408.17
03:37:49|41408.17
03:37:50|41406.56
03:37:51|41404.49
03:37:52|41404.49
03:37:53|41404.49
03:37:54|41404.49
03:37:55|41404.49
03:37:56|41404.49
03:37:57|41405.97
03:37:58|41405.97
03:37:59|41405.98
03:38:00|41405.97
03:38:01|41405.98
03:38:02|41405.98
03:38:03|41405.97
03:38:05|41405.97
03:38:06|41405.97
03:38:07|41406.36
03:38:08|41407.82
03:38:10|41407.81
03:38:10|41407.82
03:38:13|41407.82
03:38:14|41407.82
03:38:15|41408.15
03:38:17|41408.15
03:38:18|41408.15
03:38:19|41408.16
03:38:21|41408.16
03:38:22|41408.16
03:38:22|41408.15
03:38:24|41408.16
03:38:24|41408.15
03:38:26|41408.16
03:38:27|41408.16
03:38:28|41408.16
03:38:29|41408.16
03:38:30|41408.16
03:38:30|41416.23
03:38:32|41419.94
03:38:32|41419.94
03:38:33|41419.95
03:38:35|41419.94
03:38:36|41419.94
03:38:36|41419.94
03:38:38|41419.94
03:38:39|41419.94
03:38:39|41419.94
03:38:41|41419.94
03:38:42|41419.94
03:38:42|41419.94
03:38:43|41421.01
03:38:44|41421.01
03:38:46|41421.01
03:38:46|41421.01
03:38:48|41421.01
03:38:48|41421.01
03:38:50|41421.01
03:38:50|41421.01
03:38:52|41421.01
03:38:52|41421.01
03:38:54|41421.
03:38:55|41421.
03:38:56|41421.01
03:38:56|41421.01
03:38:57|41421.01
03:38:59|41421.01
03:38:59|41421.
03:39:01|41421.
03:39:01|41421.
03:39:02|41421.01
03:39:04|41421.
03:39:04|41421.
03:39:07|41421.
03:39:07|41416.23
03:39:09|41415.38
03:39:09|41415.38
03:39:12|41415.36
03:39:12|41408.5
03:39:14|41405.86
03:39:15|41403.31
03:39:16|41394.92
03:39:18|41392.04
03:39:20|41392.03
03:39:20|41392.04
03:39:22|41392.04
03:39:23|41400.51
03:39:24|41400.53
03:39:25|41407.97
03:39:26|41411.03
03:39:27|41411.03
03:39:28|41411.04
03:39:29|41411.04
03:39:31|41411.03
03:39:32|41411.03
03:39:32|41411.03
03:39:34|41420.4
03:39:35|41421.
03:39:36|41421.
03:39:38|41418.79
03:39:39|41418.72
03:39:40|41418.72
03:39:40|41418.72
03:39:42|41418.72
03:39:43|41416.57
03:39:43|41416.57
03:39:45|41416.68
03:39:46|41416.68
03:39:48|41416.68
03:39:48|41416.53
03:39:49|41416.54
03:39:50|41416.54
03:39:52|41416.54
03:39:52|41416.53
03:39:53|41416.53
03:39:54|41416.53
03:39:55|41416.53
03:39:56|41416.53
03:39:57|41416.53
03:39:58|41416.53
03:39:59|41416.53
03:40:00|41416.53
03:40:01|41416.53
03:40:02|41416.53
03:40:03|41416.5
03:40:04|41416.5
03:40:05|41416.53
03:40:07|41425.93
03:40:09|41421.81
03:40:10|41421.39
03:40:11|41421.39
03:40:12|41421.39
03:40:12|41421.39
03:40:14|41421.39
03:40:16|41418.73
03:40:17|41418.73
03:40:18|41418.73
03:40:19|41413.63
03:40:21|41410.03
03:40:21|41410.04
03:40:24|41410.03
03:40:24|41410.03
03:40:26|41410.03
03:40:26|41410.28
03:40:27|41413.85
03:40:28|41416.72
03:40:30|41419.47
03:40:31|41419.47
03:40:32|41419.44
03:40:33|41419.44
03:40:34|41419.44
03:40:35|41419.44
03:40:36|41419.44
03:40:37|41419.44
03:40:38|41414.43
03:40:39|41414.43
03:40:40|41414.43
03:40:41|41414.43
03:40:42|41414.44
03:40:43|41414.44
03:40:44|41416.57
03:40:45|41416.57
03:40:46|41416.57
03:40:47|41416.57
03:40:48|41422.51
03:40:49|41422.51
03:40:50|41411.75
03:40:51|41411.75
03:40:52|41411.75
03:40:54|41411.75
03:40:54|41411.74
03:40:55|41411.75
03:40:56|41411.75
03:40:58|41411.75
03:40:58|41413.44
03:41:00|41411.74
03:41:01|41411.74
03:41:02|41411.75
03:41:02|41419.43
03:41:04|41419.43
03:41:05|41419.44
03:41:05|41419.44
03:41:06|41419.44
03:41:09|41419.44
03:41:11|41423.59
03:41:12|41423.59
03:41:14|41423.59
03:41:14|41423.59
03:41:16|41423.59
03:41:17|41423.59
03:41:18|41423.6
03:41:19|41423.6
03:41:20|41423.6
03:41:21|41423.59
03:41:22|41426.48
03:41:24|41426.48
03:41:25|41426.47
03:41:27|41426.47
03:41:27|41416.41
03:41:28|41418.41
03:41:29|41416.5
03:41:31|41416.51
03:41:31|41416.51
03:41:33|41416.5
03:41:33|41416.5
03:41:34|41416.5
03:41:36|41415.99
03:41:36|41415.99
03:41:37|41415.99
03:41:39|41415.99
03:41:39|41425.03
03:41:40|41424.96
03:41:41|41423.75
03:41:43|41423.75
03:41:43|41423.75
03:41:44|41423.74
03:41:46|41423.74
03:41:48|41423.74
03:41:48|41423.74
03:41:49|41423.74
03:41:50|41422.11
03:41:51|41422.11
03:41:52|41422.11
03:41:53|41422.11
03:41:54|41422.11
03:41:55|41422.1
03:41:56|41422.11
03:41:58|41422.11
03:41:59|41422.11
03:42:00|41422.11
03:42:01|41416.76
03:42:02|41416.76
03:42:03|41416.76
03:42:04|41416.77
03:42:05|41416.77
03:42:06|41414.34
03:42:07|41413.83
03:42:08|41413.83
03:42:10|41413.83
03:42:12|41413.82
03:42:13|41412.11
03:42:13|41410.
03:42:16|41410.
03:42:17|41409.44
03:42:19|41401.42
03:42:21|41403.31
03:42:21|41403.31
03:42:22|41403.31
03:42:23|41400.03
03:42:24|41400.03
03:42:26|41401.39
03:42:27|41404.82
03:42:28|41404.83
03:42:29|41405.57
03:42:29|41405.57
03:42:30|41405.28
03:42:31|41405.28
03:42:33|41405.21
03:42:34|41405.21
03:42:34|41405.21
03:42:36|41405.21
03:42:37|41408.4
03:42:38|41411.76
03:42:39|41411.77
03:42:39|41414.32
03:42:40|41413.22
03:42:41|41413.22
03:42:42|41401.19
03:42:43|41401.19
03:42:44|41401.19
03:42:46|41400.03
03:42:46|41400.
03:42:47|41400.
03:42:48|41400.
03:42:49|41400.
03:42:50|41400.01
03:42:51|41402.09
03:42:53|41402.09
03:42:53|41401.99
03:42:54|41401.98
03:42:55|41401.98
03:42:56|41401.98
03:42:57|41403.23
03:42:59|41403.23
03:42:59|41403.23
03:43:00|41403.23
03:43:01|41403.23
03:43:03|41403.23
03:43:04|41403.23
03:43:04|41403.18
03:43:05|41406.28
03:43:07|41408.5
03:43:07|41408.5
03:43:09|41410.57
03:43:11|41407.22
03:43:13|41407.22
03:43:13|41407.22
03:43:15|41407.22
03:43:16|41409.84
03:43:18|41409.84
03:43:18|41409.84
03:43:20|41409.84
03:43:21|41409.84
03:43:22|41407.6
03:43:22|41407.6
03:43:25|41407.59
03:43:26|41407.59
03:43:27|41407.59
03:43:28|41402.99
03:43:28|41402.99
03:43:30|41402.26
03:43:31|41402.26
03:43:31|41400.79
03:43:32|41400.79
03:43:35|41400.79
03:43:35|41400.78
03:43:37|41400.79
03:43:38|41400.78
03:43:39|41400.78
03:43:40|41400.79
03:43:40|41400.79
03:43:41|41400.79
03:43:43|41400.79
03:43:43|41400.79
03:43:45|41403.54
03:43:46|41404.73
03:43:47|41404.01
03:43:48|41404.12
03:43:49|41404.12
03:43:50|41402.91
03:43:51|41402.91
03:43:52|41403.56
03:43:53|41403.56
03:43:54|41403.56
03:43:55|41405.64
03:43:56|41405.64
03:43:57|41405.64
03:43:58|41405.39
03:43:59|41403.82
03:44:00|41403.82
03:44:01|41403.82
03:44:02|41403.81
03:44:03|41403.81
03:44:04|41403.81
03:44:06|41409.23
03:44:08|41410.56
03:44:08|41410.57
03:44:09|41410.57
03:44:10|41412.3
03:44:12|41412.3
03:44:14|41408.75
03:44:15|41408.75
03:44:16|41408.75
03:44:18|41411.99
03:44:19|41413.61
03:44:20|41413.61
03:44:22|41413.61
03:44:22|41411.65
03:44:23|41411.65
03:44:24|41411.65
03:44:25|41413.08
03:44:26|41414.31
03:44:27|41414.34
03:44:28|41414.34
03:44:29|41414.34
03:44:30|41420.98
03:44:31|41419.38
03:44:32|41419.38
03:44:33|41419.38
03:44:34|41420.92
03:44:35|41420.92
03:44:36|41418.39
03:44:37|41420.29
03:44:38|41420.28
03:44:39|41426.53
03:44:40|41430.
03:44:41|41433.8
03:44:42|41436.78
03:44:43|41436.78
03:44:44|41436.77
03:44:45|41436.77
03:44:46|41436.77
03:44:47|41436.77
03:44:48|41436.93
03:44:49|41444.
03:44:50|41441.85
03:44:51|41443.
03:44:52|41441.87
03:44:53|41440.78
03:44:55|41444.56
03:44:55|41443.99
03:44:56|41438.47
03:44:57|41442.38
03:44:58|41444.54
03:44:59|41444.54
03:45:00|41444.51
03:45:01|41444.5
03:45:03|41444.5
03:45:04|41444.5
03:45:06|41444.48
03:45:07|41432.98
03:45:08|41433.02
03:45:09|41433.26
03:45:10|41439.14
03:45:11|41439.14
03:45:13|41443.04
03:45:15|41443.93
03:45:17|41447.23
03:45:17|41447.23
03:45:18|41447.23
03:45:19|41447.23
03:45:21|41447.23
03:45:21|41447.23
03:45:23|41447.23
03:45:25|41447.29
03:45:25|41447.28
03:45:26|41447.28
03:45:27|41447.28
03:45:28|41447.29
03:45:30|41447.38
03:45:30|41447.38
03:45:31|41447.38
03:45:32|41447.39
03:45:35|41447.38
03:45:35|41447.39
03:45:36|41447.39
03:45:37|41447.38
03:45:39|41443.93
03:45:40|41443.93
03:45:40|41443.93
03:45:41|41443.93
03:45:42|41448.07
03:45:43|41448.06
03:45:44|41448.07
03:45:45|41448.07
03:45:46|41448.07
03:45:48|41448.07
03:45:49|41448.07
03:45:50|41448.8
03:45:51|41448.8
03:45:52|41448.8
03:45:53|41448.8
03:45:54|41448.8
03:45:55|41448.8
03:45:56|41448.8
03:45:57|41448.8
03:45:58|41448.81
03:45:59|41448.81
03:46:00|41452.71
03:46:01|41453.73
03:46:02|41453.73
03:46:03|41453.73
03:46:05|41453.73
03:46:06|41453.73
03:46:07|41453.73
03:46:08|41453.74
03:46:09|41453.74
03:46:10|41453.74
03:46:11|41453.74
03:46:13|41462.18
03:46:14|41462.67
03:46:15|41462.67
03:46:16|41462.67
03:46:17|41464.95
03:46:19|41464.94
03:46:19|41464.94
03:46:21|41464.94
03:46:22|41464.94
03:46:23|41464.94
03:46:24|41464.95
03:46:25|41464.95
03:46:26|41464.95
03:46:27|41467.01
03:46:28|41467.01
03:46:29|41467.01
03:46:30|41467.11
03:46:31|41467.11
03:46:32|41467.1
03:46:33|41467.11
03:46:34|41458.01
03:46:35|41454.66
03:46:37|41458.02
03:46:38|41458.01
03:46:39|41458.01
03:46:40|41458.02
03:46:40|41458.02
03:46:42|41458.02
03:46:43|41458.01
03:46:44|41458.01
03:46:45|41458.01
03:46:46|41458.01
03:46:48|41461.34
03:46:49|41461.33
03:46:50|41461.33
03:46:51|41461.33
03:46:51|41461.34
03:46:52|41461.33
03:46:54|41460.28
03:46:54|41460.28
03:46:56|41460.92
03:46:57|41460.92
03:46:58|41460.92
03:46:58|41460.92
03:46:59|41460.92
03:47:00|41460.92
03:47:02|41460.92
03:47:03|41460.92
03:47:05|41460.92
03:47:05|41460.92
03:47:06|41460.92
03:47:08|41460.93
03:47:10|41451.27
03:47:11|41449.74
03:47:12|41444.66
03:47:12|41442.01
03:47:15|41440.
03:47:16|41440.
03:47:16|41440.01
03:47:18|41440.
03:47:19|41440.
03:47:20|41440.
03:47:21|41440.
03:47:22|41440.
03:47:23|41440.01
03:47:24|41440.01
03:47:25|41440.01
03:47:26|41437.31
03:47:28|41437.31
03:47:29|41434.88
03:47:30|41434.88
03:47:31|41434.88
03:47:32|41434.88
03:47:33|41436.23
03:47:34|41436.23
03:47:36|41436.23
03:47:37|41436.23
03:47:38|41435.4
03:47:39|41435.4
03:47:40|41435.4
03:47:41|41435.4
03:47:42|41436.56
03:47:43|41436.56
03:47:44|41436.56
03:47:44|41436.56
03:47:46|41436.56
03:47:46|41436.57
03:47:48|41436.57
03:47:48|41436.56
03:47:50|41436.56
03:47:51|41436.59
03:47:52|41442.25
03:47:53|41442.25
03:47:54|41442.25
03:47:55|41442.25
03:47:56|41440.66
03:47:57|41440.66
03:47:58|41439.74
03:47:59|41439.74
03:48:00|41439.73
03:48:01|41436.57
03:48:02|41436.57
03:48:03|41436.87
03:48:05|41436.87
03:48:06|41444.21
03:48:07|41448.2
03:48:08|41449.74
03:48:10|41455.02
03:48:11|41455.02
03:48:11|41454.1
03:48:13|41449.75
03:48:14|41455.01
03:48:15|41454.87
03:48:17|41454.86
03:48:18|41454.87
03:48:19|41454.87
03:48:20|41454.87
03:48:22|41454.86
03:48:24|41454.86
03:48:25|41454.62
03:48:27|41454.62
03:48:27|41456.82
03:48:30|41456.19
03:48:31|41456.19
03:48:31|41456.19
03:48:33|41456.18
03:48:34|41456.18
03:48:34|41455.24
03:48:36|41455.24
03:48:36|41455.24
03:48:37|41452.76
03:48:38|41452.76
03:48:40|41450.64
03:48:41|41450.63
03:48:41|41450.63
03:48:42|41449.76
03:48:43|41449.76
03:48:45|41449.76
03:48:46|41449.72
03:48:47|41449.72
03:48:48|41448.43
03:48:49|41448.43
03:48:50|41449.7
03:48:51|41449.7
03:48:52|41449.7
03:48:53|41449.7
03:48:54|41449.71
03:48:55|41449.7
03:48:56|41445.63
03:48:57|41445.63
03:48:58|41445.63
03:48:59|41445.63
03:49:00|41445.63
03:49:01|41445.63
03:49:02|41445.63
03:49:03|41445.63
03:49:04|41445.63
03:49:05|41445.62
03:49:06|41445.62
03:49:07|41449.7
03:49:08|41449.7
03:49:09|41449.7
03:49:10|41449.7
03:49:11|41449.71
03:49:12|41449.71
03:49:13|41449.71
03:49:14|41449.71
03:49:15|41449.71
03:49:16|41449.71
03:49:17|41449.72
03:49:19|41449.76
03:49:19|41449.76
03:49:21|41449.76
03:49:22|41449.76
03:49:24|41449.76
03:49:25|41449.77
03:49:26|41449.77
03:49:27|41449.77
03:49:28|41449.76
03:49:29|41449.77
03:49:30|41449.77
03:49:30|41449.76
03:49:32|41449.76
03:49:32|41449.77
03:49:34|41449.77
03:49:34|41449.76
03:49:37|41449.76
03:49:37|41449.76
03:49:38|41449.76
03:49:39|41449.76
03:49:41|41449.76
03:49:42|41449.76
03:49:44|41454.85
03:49:45|41454.85
03:49:45|41454.86
03:49:48|41456.81
03:49:48|41456.81
03:49:49|41456.81
03:49:50|41458.01
03:49:52|41458.01
03:49:52|41449.57
03:49:53|41452.78
03:49:55|41455.01
03:49:55|41455.02
03:49:56|41455.02
03:49:57|41461.22
03:49:58|41461.22
03:49:59|41461.22
03:50:00|41461.22
03:50:01|41461.22
03:50:02|41462.16
03:50:03|41462.16
03:50:04|41462.16
03:50:05|41456.19
03:50:06|41456.18
03:50:07|41456.18
03:50:08|41456.18
03:50:09|41455.69
03:50:10|41451.22
03:50:11|41451.22
03:50:12|41450.01
03:50:13|41450.01
03:50:14|41450.
03:50:15|41450.
03:50:17|41450.
03:50:18|41441.66
03:50:19|41439.72
03:50:20|41439.72
03:50:21|41439.73
03:50:22|41439.73
03:50:23|41439.73
03:50:24|41439.73
03:50:25|41445.77
03:50:26|41445.77
03:50:27|41445.77
03:50:28|41445.77
03:50:29|41445.77
03:50:30|41445.77
03:50:31|41445.78
03:50:32|41445.77
03:50:33|41445.77
03:50:34|41445.85
03:50:36|41446.12
03:50:37|41446.7
03:50:37|41446.7
03:50:38|41446.7
03:50:39|41446.7
03:50:40|41446.7
03:50:41|41446.7
03:50:42|41446.7
03:50:43|41446.7
03:50:44|41446.7
03:50:45|41446.7
03:50:46|41446.7
03:50:47|41446.7
03:50:48|41446.7
03:50:49|41445.81
03:50:50|41445.81
03:50:52|41446.69
03:50:52|41446.7
03:50:53|41446.69
03:50:54|41446.69
03:50:55|41446.7
03:50:57|41446.7
03:50:58|41446.7
03:50:58|41446.7
03:50:59|41446.69
03:51:00|41446.7
03:51:01|41446.7
03:51:02|41446.7
03:51:04|41446.7
03:51:04|41446.7
03:51:06|41446.7
03:51:07|41446.7
03:51:08|41446.7
03:51:09|41446.7
03:51:09|41446.69
03:51:11|41446.69
03:51:12|41446.7
03:51:13|41446.7
03:51:14|41446.7
03:51:15|41446.7
03:51:17|41446.7
03:51:18|41446.7
03:51:20|41439.73
03:51:20|41439.72
03:51:21|41439.72
03:51:24|41439.72
03:51:24|41439.72
03:51:26|41439.72
03:51:26|41437.
03:51:27|41437.
03:51:29|41437.
03:51:30|41437.
03:51:30|41437.
03:51:31|41437.
03:51:33|41437.
03:51:35|41437.
03:51:36|41436.7
03:51:37|41436.45
03:51:38|41435.9
03:51:40|41435.89
03:51:41|41435.89
03:51:42|41435.89
03:51:43|41435.88
03:51:44|41435.88
03:51:45|41435.88
03:51:46|41435.88
03:51:47|41435.88
03:51:49|41435.88
03:51:50|41435.88
03:51:51|41435.89
03:51:52|41435.89
03:51:52|41435.89
03:51:54|41435.88
03:51:55|41435.51
03:51:56|41435.51
03:51:56|41435.51
03:51:58|41435.51
03:51:59|41435.5
03:52:00|41435.5
03:52:01|41435.5
03:52:01|41435.5
03:52:03|41435.5
03:52:05|41435.5
03:52:05|41435.5
03:52:07|41435.51
03:52:08|41433.79
03:52:09|41433.79
03:52:10|41421.1
03:52:11|41421.1
03:52:13|41421.11
03:52:14|41415.26
03:52:14|41411.97
03:52:16|41411.97
03:52:16|41411.97
03:52:18|41411.97
03:52:20|41409.7
03:52:22|41408.18
03:52:23|41408.17
03:52:24|41408.17
03:52:25|41408.17
03:52:26|41408.16
03:52:27|41408.16
03:52:28|41408.16
03:52:29|41408.16
03:52:30|41406.56
03:52:32|41408.1
03:52:32|41406.17
03:52:35|41406.17
03:52:36|41406.17
03:52:36|41406.17
03:52:37|41407.65
03:52:39|41407.66
03:52:39|41407.66
03:52:40|41407.62
03:52:41|41407.62
03:52:42|41407.62
03:52:43|41407.63
03:52:44|41407.62
03:52:46|41405.58
03:52:46|41405.78
03:52:47|41405.77
03:52:48|41405.77
03:52:49|41405.77
03:52:51|41405.77
03:52:52|41407.62
03:52:52|41407.62
03:52:53|41407.62
03:52:55|41407.62
03:52:56|41407.63
03:52:56|41407.63
03:52:57|41407.63
03:52:59|41407.63
03:52:59|41407.63
03:53:02|41407.63
03:53:02|41407.63
03:53:04|41407.63
03:53:05|41407.65
03:53:07|41411.82
03:53:07|41411.82
03:53:08|41411.82
03:53:09|41411.82
03:53:10|41411.82
03:53:12|41411.83
03:53:13|41411.83
03:53:13|41411.82
03:53:14|41409.01
03:53:16|41409.01
03:53:17|41409.02
03:53:19|41409.02
03:53:21|41407.02
03:53:21|41407.03
03:53:22|41407.03
03:53:23|41407.03
03:53:24|41407.01
03:53:26|41401.63
03:53:27|41401.06
03:53:28|41401.06
03:53:29|41401.05
03:53:30|41401.05
03:53:31|41401.05
03:53:32|41400.73
03:53:34|41400.73
03:53:34|41408.68
03:53:35|41408.68
03:53:37|41415.11
03:53:38|41410.72
03:53:39|41413.
03:53:40|41413.
03:53:41|41414.72
03:53:42|41414.73
03:53:43|41414.73
03:53:44|41416.6
03:53:45|41416.04
03:53:46|41416.04
03:53:47|41416.04
03:53:48|41414.5
03:53:49|41415.79
03:53:50|41415.79
03:53:51|41412.75
03:53:52|41412.75
03:53:53|41417.25
03:53:54|41417.36
03:53:55|41417.36
03:53:56|41417.36
03:53:57|41418.83
03:53:58|41419.99
03:53:59|41417.39
03:54:00|41417.39
03:54:01|41417.39
03:54:02|41419.99
03:54:03|41419.99
03:54:04|41419.99
03:54:05|41419.99
03:54:07|41419.99
03:54:07|41420.
03:54:08|41419.99
03:54:09|41419.99
03:54:11|41419.99
03:54:12|41419.99
03:54:12|41420.
03:54:14|41420.
03:54:14|41419.99
03:54:16|41419.99
03:54:17|41420.
03:54:18|41419.99
03:54:19|41419.99
03:54:20|41419.99
03:54:22|41426.96
03:54:22|41435.5
03:54:24|41435.5
03:54:26|41435.5
03:54:26|41434.69
03:54:28|41432.82
03:54:28|41432.82
03:54:29|41432.82
03:54:30|41432.82
03:54:32|41435.5
03:54:33|41435.5
03:54:34|41435.5
03:54:35|41435.5
03:54:36|41435.51
03:54:37|41435.51
03:54:38|41435.5
03:54:39|41435.51
03:54:40|41436.13
03:54:41|41436.13
03:54:42|41436.13
03:54:43|41436.13
03:54:44|41436.13
03:54:46|41436.13
03:54:46|41436.7
03:54:47|41436.7
03:54:48|41436.7
03:54:49|41436.7
03:54:50|41436.7
03:54:51|41436.71
03:54:53|41436.7
03:54:53|41436.7
03:54:55|41436.71
03:54:55|41436.71
03:54:58|41439.72
03:54:58|41441.14
03:54:59|41441.14
03:55:00|41441.14
03:55:01|41441.14
03:55:02|41441.14
03:55:03|41441.14
03:55:04|41444.55
03:55:05|41447.38
03:55:06|41447.38
03:55:08|41447.38
03:55:09|41447.38
03:55:10|41447.38
03:55:11|41447.39
03:55:12|41447.39
03:55:13|41448.08
03:55:14|41449.6
03:55:15|41449.6
03:55:16|41449.6
03:55:17|41449.6
03:55:19|41449.6
03:55:19|41449.6
03:55:20|41449.6
03:55:22|41449.61
03:55:24|41452.61
03:55:25|41452.61
03:55:27|41453.26
03:55:29|41453.27
03:55:29|41449.28
03:55:30|41449.28
03:55:31|41449.28
03:55:32|41446.65
03:55:33|41446.65
03:55:34|41446.65
03:55:35|41447.18
03:55:36|41447.18
03:55:37|41442.62
03:55:38|41442.62
03:55:40|41442.61
03:55:40|41447.12
03:55:41|41441.33
03:55:42|41441.34
03:55:43|41445.
03:55:45|41445.
03:55:45|41445.
03:55:46|41448.73
03:55:48|41448.74
03:55:48|41448.73
03:55:49|41448.73
03:55:50|41448.73
03:55:51|41447.03
03:55:52|41445.83
03:55:53|41446.66
03:55:54|41446.66
03:55:55|41446.66
03:55:56|41446.66
03:55:57|41446.66
03:55:58|41445.44
03:56:00|41448.73
03:56:00|41448.73
03:56:02|41448.72
03:56:03|41448.72
03:56:04|41448.72
03:56:05|41445.17
03:56:06|41445.17
03:56:07|41445.17
03:56:08|41443.9
03:56:09|41443.91
03:56:10|41443.91
03:56:12|41454.08
03:56:13|41454.08
03:56:14|41454.08
03:56:15|41454.08
03:56:18|41454.08
03:56:18|41464.56
03:56:19|41464.22
03:56:21|41464.23
03:56:22|41464.22
03:56:22|41464.23
03:56:23|41464.23
03:56:24|41465.83
03:56:25|41465.84
03:56:26|41465.84
03:56:27|41465.83
03:56:28|41465.83
03:56:29|41465.83
03:56:30|41465.83
03:56:31|41465.83
03:56:33|41465.14
03:56:34|41465.44
03:56:36|41465.45
03:56:36|41464.22
03:56:38|41464.22
03:56:38|41464.79
03:56:41|41465.07
03:56:41|41465.84
03:56:42|41465.83
03:56:43|41465.83
03:56:44|41465.83
03:56:46|41465.83
03:56:46|41465.84
03:56:47|41465.84
03:56:48|41465.84
03:56:49|41465.84
03:56:50|41465.84
03:56:51|41465.83
03:56:52|41464.95
03:56:53|41464.95
03:56:54|41464.95
03:56:55|41464.95
03:56:57|41464.95
03:56:57|41464.96
03:56:58|41464.96
03:56:59|41464.95
03:57:00|41464.95
03:57:01|41464.96
03:57:02|41464.22
03:57:03|41464.22
03:57:05|41464.22
03:57:06|41464.22
03:57:07|41464.23
03:57:08|41464.23
03:57:09|41464.22
03:57:10|41464.23
03:57:11|41464.22
03:57:12|41464.23
03:57:13|41464.23
03:57:15|41464.22
03:57:16|41464.22
03:57:17|41463.45
03:57:18|41463.45
03:57:19|41463.45
03:57:20|41463.45
03:57:20|41463.45
03:57:22|41463.46
03:57:23|41463.45
03:57:24|41463.45
03:57:26|41463.45
03:57:28|41463.45
03:57:29|41463.46
03:57:30|41463.46
03:57:31|41463.46
03:57:32|41463.46
03:57:33|41463.46
03:57:35|41463.48
03:57:35|41463.48
03:57:36|41463.48
03:57:37|41463.48
03:57:38|41463.48
03:57:39|41463.47
03:57:40|41463.47
03:57:41|41463.47
03:57:42|41463.47
03:57:43|41463.48
03:57:44|41463.48
03:57:45|41463.47
03:57:46|41463.47
03:57:47|41463.47
03:57:48|41463.47
03:57:49|41465.85
03:57:51|41467.6
03:57:51|41465.36
03:57:52|41463.73
03:57:53|41463.73
03:57:55|41465.07
03:57:56|41465.07
03:57:57|41465.07
03:57:58|41465.07
03:57:59|41465.08
03:58:00|41465.08
03:58:01|41465.08
03:58:02|41465.07
03:58:03|41465.07
03:58:04|41465.07
03:58:06|41465.07
03:58:07|41465.08
03:58:08|41465.08
03:58:09|41465.07
03:58:10|41465.07
03:58:11|41465.07
03:58:12|41473.95
03:58:14|41473.95
03:58:14|41473.95
03:58:15|41473.95
03:58:17|41473.95
03:58:18|41473.96
03:58:18|41473.96
03:58:19|41474.2
03:58:20|41477.29
03:58:21|41477.3
03:58:22|41480.
03:58:23|41480.
03:58:24|41480.
03:58:26|41491.85
03:58:27|41494.81
03:58:29|41494.82
03:58:30|41487.98
03:58:32|41487.98
03:58:32|41487.97
03:58:35|41487.97
03:58:36|41487.97
03:58:36|41482.38
03:58:37|41481.48
03:58:39|41471.64
03:58:39|41471.64
03:58:41|41471.65
03:58:41|41471.64
03:58:42|41470.46
03:58:43|41470.47
03:58:45|41470.47
03:58:46|41470.47
03:58:47|41477.02
03:58:48|41473.93
03:58:49|41475.03
03:58:50|41473.92
03:58:51|41473.92
03:58:52|41473.92
03:58:53|41473.92
03:58:54|41473.92
03:58:55|41473.92
03:58:56|41473.92
03:58:57|41473.93
03:58:58|41473.93
03:58:59|41476.88
03:59:00|41476.89
03:59:01|41476.35
03:59:02|41476.35
03:59:03|41476.42
03:59:04|41480.84
03:59:05|41491.12
03:59:06|41491.12
03:59:08|41488.42
03:59:08|41488.41
03:59:09|41482.84
03:59:11|41486.59
03:59:12|41487.41
03:59:13|41487.41
03:59:14|41488.43
03:59:15|41491.6
03:59:16|41488.97
03:59:17|41489.86
03:59:18|41488.33
03:59:19|41488.33
03:59:20|41492.32
03:59:21|41484.93
03:59:23|41484.93
03:59:24|41478.93
03:59:25|41473.93
03:59:25|41473.94
03:59:28|41473.94
03:59:28|41473.94
03:59:29|41474.19
03:59:30|41474.41
03:59:31|41477.24
03:59:33|41477.24
03:59:35|41477.24
03:59:35|41475.7
03:59:37|41475.7
03:59:38|41473.93
03:59:39|41473.93
03:59:41|41473.94
03:59:43|41473.94
03:59:43|41473.94
03:59:44|41473.94
03:59:46|41473.93
03:59:46|41473.93
03:59:47|41473.93
03:59:49|41473.93
03:59:49|41473.94
03:59:50|41473.93
03:59:51|41473.93
03:59:53|41473.93
03:59:53|41473.93
03:59:54|41473.94
03:59:56|41473.93
03:59:57|41473.93
03:59:58|41473.93
03:59:59|41473.93
04:00:00|41473.94
04:00:01|41473.93
04:00:02|41473.94
04:00:03|41473.94
04:00:04|41473.94
04:00:05|41473.94
04:00:07|41475.7
04:00:08|41481.01
04:00:09|41486.38
04:00:10|41487.47
04:00:11|41487.47
04:00:12|41489.84
04:00:13|41485.37
04:00:14|41489.62
04:00:14|41489.61
04:00:16|41488.88
04:00:17|41483.88
04:00:17|41475.85
04:00:19|41475.85
04:00:20|41473.94
04:00:22|41473.93
04:00:22|41464.59
04:00:23|41464.59
04:00:24|41463.69
04:00:26|41463.69
04:00:28|41458.87
04:00:29|41451.79
04:00:30|41444.
04:00:32|41444.
04:00:34|41444.
04:00:35|41444.01
04:00:37|41441.8
04:00:38|41441.65
04:00:39|41437.09
04:00:40|41433.46
04:00:42|41432.36
04:00:42|41428.71
04:00:43|41430.94
04:00:44|41430.95
04:00:46|41430.96
04:00:47|41430.95
04:00:48|41430.96
04:00:49|41430.96
04:00:50|41430.95
04:00:51|41430.95
04:00:52|41429.09
04:00:53|41427.86
04:00:54|41427.86
04:00:55|41426.69
04:00:56|41426.69
04:00:58|41426.69
04:00:58|41426.69
04:00:59|41435.15
04:01:00|41443.63
04:01:01|41447.39
04:01:03|41447.39
04:01:04|41447.39
04:01:05|41447.39
04:01:06|41447.64
04:01:07|41447.64
04:01:08|41447.64
04:01:09|41447.64
04:01:10|41447.64
04:01:11|41447.63
04:01:12|41447.63
04:01:13|41447.63
04:01:14|41447.64
04:01:15|41446.47
04:01:16|41446.47
04:01:17|41442.35
04:01:18|41438.84
04:01:18|41438.84
04:01:19|41429.22
04:01:20|41429.22
04:01:22|41448.5
04:01:23|41457.59
04:01:24|41462.48
04:01:25|41467.81
04:01:26|41478.47
04:01:27|41479.59
04:01:27|41481.72
04:01:30|41481.72
04:01:31|41483.37
04:01:33|41483.37
04:01:34|41483.37
04:01:35|41487.03
04:01:36|41487.02
04:01:37|41484.45
04:01:39|41484.44
04:01:41|41499.99
04:01:42|41489.57
04:01:43|41486.45
04:01:44|41486.45
04:01:45|41486.45
04:01:46|41487.2
04:01:47|41487.2
04:01:49|41487.2
04:01:50|41487.2
04:01:51|41487.79
04:01:51|41487.8
04:01:52|41487.78
04:01:54|41487.78
04:01:55|41479.13
04:01:56|41476.12
04:01:57|41476.13
04:01:59|41476.13
04:02:00|41476.12
04:02:01|41476.13
04:02:02|41484.25
04:02:03|41484.25
04:02:04|41484.25
04:02:05|41484.25
04:02:06|41484.25
04:02:07|41484.25
04:02:09|41486.49
04:02:10|41486.48
04:02:11|41486.48
04:02:12|41486.48
04:02:12|41486.48
04:02:13|41486.49
04:02:14|41486.48
04:02:16|41486.48
04:02:16|41487.8
04:02:18|41487.8
04:02:19|41492.08
04:02:19|41492.09
04:02:21|41492.09
04:02:22|41495.81
04:02:23|41495.81
04:02:24|41495.81
04:02:24|41495.82
04:02:25|41490.81
04:02:27|41495.37
04:02:28|41498.16
04:02:30|41498.16
04:02:32|41498.16
04:02:32|41494.26
04:02:33|41494.27
04:02:35|41494.27
04:02:36|41492.55
04:02:37|41488.86
04:02:39|41488.86
04:02:41|41488.86
04:02:41|41488.86
04:02:43|41488.87
04:02:44|41488.87
04:02:44|41488.87
04:02:46|41488.87
04:02:47|41488.87
04:02:48|41488.87
04:02:49|41489.12
04:02:50|41489.12
04:02:52|41489.12
04:02:52|41488.86
04:02:53|41488.86
04:02:55|41488.86
04:02:55|41488.86
04:02:56|41492.24
04:02:58|41491.08
04:02:58|41490.81
04:03:00|41490.81
04:03:00|41490.81
04:03:02|41490.79
04:03:03|41488.86
04:03:04|41488.86
04:03:04|41488.86
04:03:06|41488.86
04:03:07|41485.9
04:03:08|41485.9
04:03:09|41485.9
04:03:09|41485.9
04:03:11|41485.85
04:03:12|41485.84
04:03:13|41482.74
04:03:14|41480.
04:03:15|41480.
04:03:16|41481.17
04:03:17|41481.17
04:03:18|41481.18
04:03:19|41485.98
04:03:20|41485.98
04:03:21|41485.98
04:03:22|41485.98
04:03:23|41485.98
04:03:24|41492.22
04:03:25|41492.22
04:03:26|41492.22
04:03:27|41493.62
04:03:28|41496.02
04:03:29|41496.02
04:03:31|41496.02
04:03:33|41495.19
04:03:35|41494.05
04:03:35|41494.06
04:03:36|41494.06
04:03:38|41494.06
04:03:39|41494.05
04:03:40|41494.05
04:03:41|41494.05
04:03:42|41494.06
04:03:43|41494.06
04:03:44|41494.06
04:03:45|41494.06
04:03:46|41494.05
04:03:47|41494.05
04:03:49|41494.05
04:03:50|41494.05
04:03:52|41494.05
04:03:53|41494.06
04:03:54|41495.18
04:03:55|41495.18
04:03:56|41500.
04:03:58|41500.
04:03:58|41499.99
04:03:59|41500.
04:04:02|41500.
04:04:03|41498.16
04:04:04|41498.16
04:04:05|41498.16
04:04:06|41498.16
04:04:06|41498.16
04:04:07|41498.16
04:04:10|41498.16
04:04:10|41498.16
04:04:12|41499.99
04:04:12|41499.99
04:04:13|41499.99
04:04:14|41500.
04:04:15|41499.99
04:04:17|41500.
04:04:18|41499.99
04:04:19|41499.99
04:04:20|41499.99
04:04:20|41500.
04:04:22|41500.
04:04:23|41500.
04:04:24|41499.99
04:04:25|41499.99
04:04:26|41499.99
04:04:27|41499.99
04:04:28|41499.99
04:04:29|41500.
04:04:31|41500.
04:04:32|41500.
04:04:34|41499.99
04:04:36|41500.
04:04:37|41500.76
04:04:38|41500.76
04:04:39|41502.75
04:04:41|41505.81
04:04:42|41505.82
04:04:43|41505.99
04:04:44|41505.98
04:04:45|41506.36
04:04:45|41506.37
04:04:46|41506.36
04:04:48|41509.32
04:04:49|41509.31
04:04:50|41509.32
04:04:52|41509.32
04:04:53|41509.32
04:04:54|41509.31
04:04:55|41509.31
04:04:56|41509.32
04:04:58|41509.31
04:04:59|41509.32
04:05:00|41509.32
04:05:00|41509.32
04:05:02|41509.31
04:05:03|41509.32
04:05:04|41509.31
04:05:04|41509.31
04:05:05|41509.3
04:05:07|41505.97
04:05:07|41500.
04:05:09|41500.
04:05:11|41494.07
04:05:12|41487.41
04:05:12|41487.39
04:05:13|41487.36
04:05:15|41487.35
04:05:15|41486.79
04:05:16|41480.09
04:05:17|41482.83
04:05:19|41481.2
04:05:19|41481.21
04:05:20|41481.2
04:05:21|41481.2
04:05:22|41481.2
04:05:23|41481.54
04:05:25|41481.54
04:05:25|41481.54
04:05:26|41481.54
04:05:28|41481.54
04:05:28|41481.54
04:05:29|41481.55
04:05:30|41481.54
04:05:32|41480.03
04:05:34|41480.01
04:05:35|41480.01
04:05:36|41480.
04:05:37|41480.
04:05:38|41480.
04:05:39|41480.
04:05:41|41480.
04:05:42|41480.01
04:05:43|41480.01
04:05:43|41480.
04:05:45|41480.
04:05:47|41480.
04:05:47|41480.
04:05:48|41480.
04:05:49|41480.
04:05:50|41480.
04:05:51|41480.
04:05:52|41480.01
04:05:53|41480.
04:05:54|41480.
04:05:56|41480.
04:05:57|41480.
04:05:58|41480.
04:05:59|41480.
04:06:00|41480.
04:06:01|41480.
04:06:02|41480.
04:06:03|41478.41
04:06:04|41478.41
04:06:05|41478.41
04:06:06|41478.41
04:06:07|41476.05
04:06:08|41476.05
04:06:09|41476.05
04:06:10|41476.05
04:06:12|41476.05
04:06:13|41476.05
04:06:14|41478.41
04:06:15|41478.41
04:06:15|41478.4
04:06:17|41478.41
04:06:19|41478.41
04:06:19|41478.41
04:06:20|41478.41
04:06:22|41478.41
04:06:23|41478.41
04:06:24|41478.41
04:06:26|41478.41
04:06:26|41478.41
04:06:27|41478.41
04:06:28|41478.41
04:06:30|41480.65
04:06:31|41491.89
04:06:32|41491.89
04:06:34|41491.89
04:06:34|41491.89
04:06:37|41491.89
04:06:37|41491.89
04:06:39|41491.89
04:06:40|41491.89
04:06:40|41491.89
04:06:41|41491.89
04:06:42|41491.89
04:06:45|41491.9
04:06:45|41491.9
04:06:46|41491.9
04:06:48|41491.9
04:06:49|41492.69
04:06:50|41492.69
04:06:51|41492.69
04:06:52|41495.72
04:06:53|41495.71
04:06:54|41495.71
04:06:56|41496.79
04:06:57|41496.79
04:06:57|41499.67
04:06:58|41499.67
04:06:59|41499.99
04:07:01|41501.78
04:07:02|41501.77
04:07:03|41506.59
04:07:04|41506.58
04:07:04|41508.62
04:07:06|41508.62
04:07:07|41508.62
04:07:08|41508.62
04:07:09|41508.63
04:07:10|41508.63
04:07:12|41508.64
04:07:14|41508.64
04:07:15|41508.64
04:07:15|41502.55
04:07:17|41502.55
04:07:17|41493.94
04:07:18|41493.94
04:07:20|41493.94
04:07:20|41493.94
04:07:22|41493.94
04:07:22|41493.94
04:07:23|41493.94
04:07:25|41493.94
04:07:26|41493.93
04:07:28|41493.93
04:07:28|41493.93
04:07:29|41482.73
04:07:30|41487.06
04:07:31|41486.97
04:07:32|41486.97
04:07:34|41486.96
04:07:35|41483.55
04:07:37|41481.8
04:07:37|41481.81
04:07:39|41481.81
04:07:40|41481.8
04:07:41|41481.8
04:07:43|41481.8
04:07:43|41481.8
04:07:44|41481.8
04:07:46|41481.8
04:07:46|41481.8
04:07:47|41481.81
04:07:50|41481.81
04:07:50|41481.81
04:07:51|41481.81
04:07:52|41481.81
04:07:54|41481.66
04:07:55|41481.66
04:07:56|41481.65
04:07:57|41481.66
04:07:58|41481.66
04:07:59|41481.65
04:08:00|41481.66
04:08:01|41477.38
04:08:02|41477.38
04:08:04|41477.39
04:08:05|41473.55
04:08:06|41467.82
04:08:06|41465.98
04:08:08|41465.98
04:08:08|41465.98
04:08:10|41465.97
04:08:10|41462.89
04:08:13|41462.89
04:08:13|41462.88
04:08:14|41463.
04:08:15|41465.98
04:08:17|41465.98
04:08:17|41465.97
04:08:18|41465.98
04:08:19|41467.82
04:08:20|41467.82
04:08:22|41468.07
04:08:24|41477.37
04:08:24|41477.36
04:08:25|41477.36
04:08:27|41477.36
04:08:27|41477.36
04:08:28|41477.36
04:08:29|41477.36
04:08:30|41477.37
04:08:32|41477.36
04:08:32|41477.36
04:08:33|41477.36
04:08:34|41477.36
04:08:36|41477.34
04:08:38|41477.34
04:08:39|41477.34
04:08:39|41476.72
04:08:41|41476.72
04:08:41|41472.98
04:08:42|41472.27
04:08:44|41470.01
04:08:46|41470.01
04:08:46|41470.01
04:08:47|41470.01
04:08:48|41469.62
04:08:49|41469.62
04:08:50|41469.62
04:08:51|41469.62
04:08:52|41469.62
04:08:53|41469.62
04:08:54|41469.62
04:08:55|41469.62
04:08:56|41469.61
04:08:57|41468.36
04:08:58|41468.36
04:08:59|41468.35
04:09:00|41468.35
04:09:01|41468.36
04:09:03|41468.36
04:09:03|41465.51
04:09:04|41465.51
04:09:06|41463.25
04:09:07|41463.25
04:09:07|41463.24
04:09:09|41463.24
04:09:10|41463.24
04:09:12|41463.25
04:09:13|41463.24
04:09:14|41463.24
04:09:16|41463.24
04:09:17|41469.61
04:09:18|41477.
04:09:19|41477.
04:09:20|41477.
04:09:22|41477.
04:09:22|41476.99
04:09:23|41476.99
04:09:24|41476.99
04:09:25|41476.99
04:09:26|41477.
04:09:27|41477.
04:09:29|41477.36
04:09:30|41477.36
04:09:31|41479.77
04:09:32|41479.77
04:09:33|41479.77
04:09:34|41479.76
04:09:35|41479.76
04:09:37|41479.76
04:09:38|41479.76
04:09:39|41479.76
04:09:40|41479.77
04:09:42|41479.77
04:09:42|41479.76
04:09:44|41479.76
04:09:45|41479.76
04:09:45|41479.77
04:09:46|41479.76
04:09:47|41479.76
04:09:49|41479.76
04:09:49|41471.48
04:09:50|41471.48
04:09:51|41471.48
04:09:52|41473.39
04:09:53|41473.43
04:09:54|41473.43
04:09:56|41473.43
04:09:56|41473.43
04:09:57|41473.42
04:09:58|41473.42
04:09:59|41473.42
04:10:01|41473.42
04:10:01|41473.42
04:10:02|41473.42
04:10:03|41473.42
04:10:06|41473.42
04:10:06|41473.42
04:10:07|41477.34
04:10:08|41477.34
04:10:09|41477.34
04:10:10|41478.05
04:10:12|41480.
04:10:12|41485.9
04:10:13|41485.9
04:10:15|41485.91
04:10:16|41485.91
04:10:18|41485.9
04:10:19|41485.89
04:10:20|41480.98
04:10:21|41480.98
04:10:22|41480.99
04:10:23|41480.99
04:10:24|41470.06
04:10:25|41470.06
04:10:26|41470.06
04:10:27|41470.06
04:10:28|41470.01
04:10:29|41470.01
04:10:30|41470.01
04:10:32|41470.01
04:10:32|41470.01
04:10:34|41470.01
04:10:34|41473.88
04:10:35|41476.69
04:10:38|41476.69
04:10:39|41476.69
04:10:40|41480.44
04:10:41|41480.44
04:10:43|41480.44
04:10:45|41480.68
04:10:46|41480.69
04:10:46|41480.69
04:10:48|41482.38
04:10:49|41485.91
04:10:50|41485.91
04:10:51|41485.91
04:10:52|41499.
04:10:53|41502.31
04:10:54|41512.51
04:10:56|41519.99
04:10:56|41516.71
04:10:58|41519.23
04:10:58|41519.23
04:10:59|41519.23
04:11:01|41519.24
04:11:01|41519.24
04:11:03|41504.77
04:11:03|41502.7
04:11:05|41504.6
04:11:06|41503.27
04:11:07|41503.28
04:11:07|41501.72
04:11:09|41503.26
04:11:10|41502.24
04:11:11|41502.24
04:11:12|41503.52
04:11:13|41503.53
04:11:13|41503.53
04:11:15|41503.53
04:11:16|41506.47
04:11:17|41506.46
04:11:18|41505.87
04:11:19|41505.87
04:11:19|41505.87
04:11:21|41505.87
04:11:22|41505.88
04:11:23|41505.87
04:11:24|41505.87
04:11:25|41505.87
04:11:26|41505.88
04:11:27|41505.87
04:11:28|41505.87
04:11:29|41505.87
04:11:30|41505.87
04:11:31|41505.87
04:11:33|41505.87
04:11:34|41505.88
04:11:35|41505.88
04:11:36|41505.88
04:11:36|41505.87
04:11:38|41505.87
04:11:40|41505.87
04:11:40|41505.87
04:11:41|41505.87
04:11:42|41505.88
04:11:43|41505.88
04:11:44|41505.88
04:11:45|41505.87
04:11:47|41505.88
04:11:48|41512.28
04:11:49|41512.28
04:11:50|41515.
04:11:51|41514.99
04:11:52|41514.99
04:11:54|41514.99
04:11:55|41520.
04:11:56|41524.39
04:11:57|41525.
04:11:57|41525.83
04:11:59|41533.31
04:12:00|41534.95
04:12:00|41535.69
04:12:02|41538.64
04:12:03|41544.04
04:12:04|41547.39
04:12:05|41547.4
04:12:07|41547.16
04:12:07|41535.09
04:12:08|41533.43
04:12:10|41533.43
04:12:10|41526.05
04:12:12|41526.05
04:12:13|41533.33
04:12:13|41543.81
04:12:16|41555.
04:12:17|41556.42
04:12:17|41556.68
04:12:18|41556.68
04:12:20|41556.68
04:12:21|41563.71
04:12:22|41563.71
04:12:23|41563.69
04:12:24|41561.49
04:12:25|41565.17
04:12:26|41565.18
04:12:27|41565.17
04:12:28|41565.18
04:12:29|41565.18
04:12:30|41566.34
04:12:30|41566.48
04:12:32|41566.47
04:12:33|41559.23
04:12:33|41559.24
04:12:34|41559.24
04:12:35|41563.02
04:12:36|41563.02
04:12:38|41561.86
04:12:38|41561.86
04:12:41|41559.23
04:12:42|41562.35
04:12:43|41562.35
04:12:44|41564.1
04:12:46|41564.08
04:12:47|41564.08
04:12:47|41564.08
04:12:48|41564.08
04:12:50|41567.98
04:12:51|41582.91
04:12:52|41587.99
04:12:53|41584.57
04:12:53|41579.05
04:12:54|41568.2
04:12:56|41568.29
04:12:56|41562.11
04:12:57|41562.11
04:12:58|41562.36
04:13:00|41562.1
04:13:00|41562.35
04:13:01|41562.35
04:13:03|41562.35
04:13:04|41562.35
04:13:06|41562.35
04:13:06|41562.36
04:13:08|41564.31
04:13:09|41561.39
04:13:13|41552.39
04:13:13|41545.73
04:13:16|41541.82
04:13:16|41532.87
04:13:17|41530.61
04:13:18|41523.81
04:13:20|41523.81
04:13:21|41534.35
04:13:22|41534.34
04:13:23|41545.46
04:13:24|41545.46
04:13:25|41547.43
04:13:26|41544.76
04:13:27|41544.76
04:13:28|41530.53
04:13:30|41523.82
04:13:31|41523.82
04:13:32|41528.3
04:13:33|41528.3
04:13:34|41528.3
04:13:35|41528.08
04:13:37|41521.
04:13:37|41513.93
04:13:40|41512.29
04:13:41|41511.6
04:13:41|41511.85
04:13:44|41518.64
04:13:44|41520.99
04:13:45|41521.94
04:13:46|41521.94
04:13:47|41521.94
04:13:49|41521.94
04:13:50|41522.19
04:13:51|41522.19
04:13:52|41520.01
04:13:53|41520.
04:13:54|41520.01
04:13:56|41519.99
04:13:57|41519.99
04:13:57|41519.99
04:14:00|41519.99
04:14:01|41515.92
04:14:03|41510.6
04:14:04|41510.6
04:14:05|41510.6
04:14:06|41510.85
04:14:07|41510.85
04:14:09|41510.85
04:14:10|41515.56
04:14:11|41517.12
04:14:12|41521.26
04:14:13|41521.26
04:14:13|41521.26
04:14:15|41521.26
04:14:16|41521.23
04:14:17|41516.25
04:14:18|41516.25
04:14:19|41516.24
04:14:21|41516.25
04:14:21|41516.24
04:14:22|41516.24
04:14:24|41513.23
04:14:25|41513.23
04:14:26|41512.96
04:14:27|41512.96
04:14:27|41512.66
04:14:29|41512.65
04:14:30|41512.65
04:14:31|41511.63
04:14:31|41510.
04:14:33|41510.
04:14:34|41510.
04:14:35|41515.8
04:14:36|41514.15
04:14:37|41512.65
04:14:38|41512.65
04:14:39|41512.65
04:14:40|41508.65
04:14:42|41507.94
04:14:42|41507.56
04:14:43|41507.55
04:14:44|41506.31
04:14:45|41506.31
04:14:47|41505.88
04:14:49|41505.88
04:14:49|41505.87
04:14:50|41505.87
04:14:51|41505.87
04:14:52|41507.81
04:14:54|41507.81
04:14:55|41507.81
04:14:55|41507.81
04:14:56|41514.89
04:14:58|41514.88
04:14:58|41514.88
04:15:00|41514.88
04:15:00|41514.88
04:15:01|41505.88
04:15:04|41505.87
04:15:04|41505.87
04:15:06|41505.88
04:15:08|41505.88
04:15:09|41505.87
04:15:11|41505.87
04:15:11|41505.87
04:15:12|41505.98
04:15:14|41508.
04:15:15|41509.85
04:15:16|41510.28
04:15:17|41510.28
04:15:18|41510.28
04:15:18|41510.28
04:15:20|41516.03
04:15:20|41512.16
04:15:21|41512.16
04:15:23|41511.55
04:15:23|41511.55
04:15:25|41511.55
04:15:26|41511.55
04:15:26|41511.55
04:15:28|41516.01
04:15:28|41516.01
04:15:29|41516.01
04:15:31|41518.09
04:15:32|41518.09
04:15:33|41516.02
04:15:33|41517.85
04:15:35|41517.86
04:15:36|41517.85
04:15:36|41517.85
04:15:38|41517.85
04:15:39|41516.01
04:15:40|41516.01
04:15:41|41516.01
04:15:43|41516.01
04:15:43|41516.01
04:15:44|41516.01
04:15:46|41516.02
04:15:47|41516.02
04:15:49|41516.01
04:15:49|41516.02
04:15:50|41516.02
04:15:52|41516.
04:15:53|41515.99
04:15:54|41515.99
04:15:55|41516.
04:15:56|41516.
04:15:57|41516.
04:15:58|41516.
04:15:59|41515.99
04:16:00|41516.
04:16:01|41515.99
04:16:02|41516.
04:16:03|41516.
04:16:05|41516.
04:16:06|41516.
04:16:07|41516.
04:16:09|41516.
04:16:11|41515.99
04:16:12|41515.99
04:16:13|41515.98
04:16:14|41515.98
04:16:15|41515.98
04:16:16|41520.16
04:16:16|41528.48
04:16:17|41529.06
04:16:19|41530.5
04:16:21|41537.93
04:16:22|41542.56
04:16:22|41540.53
04:16:24|41537.17
04:16:25|41537.17
04:16:26|41537.17
04:16:27|41536.06
04:16:28|41536.06
04:16:29|41536.06
04:16:30|41528.61
04:16:31|41527.17
04:16:31|41527.17
04:16:33|41527.17
04:16:35|41527.17
04:16:35|41524.05
04:16:37|41524.01
04:16:39|41524.02
04:16:39|41524.01
04:16:40|41527.42
04:16:41|41527.42
04:16:43|41527.43
04:16:44|41527.43
04:16:46|41527.43
04:16:47|41527.43
04:16:47|41527.43
04:16:49|41527.43
04:16:51|41533.56
04:16:53|41533.55
04:16:53|41533.55
04:16:54|41533.55
04:16:56|41533.04
04:16:57|41532.72
04:16:58|41531.23
04:16:59|41529.83
04:17:00|41529.83
04:17:01|41533.54
04:17:02|41533.54
04:17:03|41533.54
04:17:04|41533.54
04:17:05|41533.2
04:17:06|41531.68
04:17:07|41531.68
04:17:08|41531.68
04:17:10|41531.69
04:17:12|41533.53
04:17:12|41533.53
04:17:13|41532.71
04:17:14|41531.69
04:17:16|41533.53
04:17:16|41533.53
04:17:17|41533.53
04:17:18|41533.53
04:17:19|41533.53
04:17:20|41533.53
04:17:21|41533.53
04:17:23|41533.52
04:17:24|41533.51
04:17:25|41533.51
04:17:27|41533.51
04:17:28|41533.48
04:17:29|41532.72
04:17:30|41532.41
04:17:31|41532.41
04:17:32|41528.9
04:17:33|41528.9
04:17:34|41528.9
04:17:35|41528.9
04:17:36|41528.96
04:17:37|41528.96
04:17:38|41528.96
04:17:39|41528.96
04:17:40|41524.14
04:17:41|41524.06
04:17:41|41523.55
04:17:43|41523.54
04:17:44|41523.54
04:17:44|41523.54
04:17:47|41523.54
04:17:48|41523.54
04:17:48|41523.37
04:17:49|41523.36
04:17:50|41523.37
04:17:52|41523.36
04:17:53|41523.36
04:17:54|41522.78
04:17:55|41522.78
04:17:56|41522.78
04:17:57|41522.78
04:17:58|41522.78
04:17:59|41522.78
04:18:00|41522.78
04:18:01|41522.79
04:18:02|41522.79
04:18:04|41522.78
04:18:05|41522.78
04:18:06|41522.78
04:18:07|41522.78
04:18:08|41522.78
04:18:09|41522.78
04:18:10|41522.78
04:18:11|41522.78
04:18:13|41522.78
04:18:15|41522.78
04:18:16|41522.78
04:18:18|41522.78
04:18:18|41522.76
04:18:19|41522.76
04:18:20|41522.77
04:18:22|41522.77
04:18:22|41523.09
04:18:24|41523.29
04:18:24|41523.29
04:18:25|41523.51
04:18:26|41523.51
04:18:27|41523.51
04:18:29|41523.51
04:18:30|41523.51
04:18:31|41523.51
04:18:32|41523.29
04:18:33|41523.29
04:18:34|41523.29
04:18:35|41523.29
04:18:36|41523.28
04:18:37|41523.28
04:18:38|41523.29
04:18:39|41523.29
04:18:40|41523.29
04:18:41|41523.29
04:18:42|41523.29
04:18:43|41523.53
04:18:44|41527.69
04:18:45|41526.58
04:18:46|41526.58
04:18:47|41526.58
04:18:49|41526.58
04:18:49|41526.59
04:18:51|41526.59
04:18:52|41535.82
04:18:52|41535.82
04:18:54|41537.74
04:18:55|41537.73
04:18:55|41537.73
04:18:56|41537.72
04:18:57|41537.72
04:18:58|41535.84
04:18:59|41537.7
04:19:00|41537.42
04:19:03|41535.82
04:19:04|41535.79
04:19:05|41535.79
04:19:06|41535.79
04:19:06|41535.79
04:19:07|41535.8
04:19:09|41535.79
04:19:09|41535.79
04:19:11|41534.65
04:19:12|41534.64
04:19:12|41534.64
04:19:13|41534.16
04:19:15|41534.16
04:19:16|41534.16
04:19:17|41534.16
04:19:18|41534.16
04:19:19|41536.75
04:19:20|41536.74
04:19:21|41536.58
04:19:23|41533.78
04:19:23|41533.78
04:19:25|41533.78
04:19:27|41535.65
04:19:28|41536.73
04:19:29|41537.75
04:19:30|41537.75
04:19:30|41537.75
04:19:32|41537.75
04:19:33|41537.75
04:19:34|41537.01
04:19:35|41537.02
04:19:36|41537.02
04:19:37|41537.74
04:19:38|41537.74
04:19:39|41539.99
04:19:40|41540.
04:19:41|41563.3
04:19:42|41576.25
04:19:43|41587.11
04:19:44|41589.47
04:19:45|41589.4
04:19:46|41582.44
04:19:47|41582.44
04:19:48|41581.92
04:19:49|41574.56
04:19:50|41569.22
04:19:52|41571.88
04:19:52|41559.
04:19:54|41551.33
04:19:55|41551.33
04:19:55|41551.32
04:19:56|41551.32
04:19:57|41560.54
04:19:58|41565.73
04:19:59|41580.84
04:20:02|41575.97
04:20:02|41569.97
04:20:04|41569.97
04:20:04|41569.98
04:20:06|41569.97
04:20:07|41569.97
04:20:08|41569.96
04:20:10|41569.93
04:20:10|41566.85
04:20:11|41566.85
04:20:12|41575.99
04:20:14|41575.97
04:20:14|41575.97
04:20:15|41575.97
04:20:16|41573.81
04:20:17|41573.8
04:20:18|41566.89
04:20:19|41566.9
04:20:20|41566.91
04:20:21|41566.91
04:20:23|41565.33
04:20:23|41565.33
04:20:24|41565.33
04:20:26|41565.33
04:20:27|41565.33
04:20:27|41573.25
04:20:28|41575.97
04:20:30|41575.96
04:20:30|41573.3
04:20:31|41577.89
04:20:32|41580.
04:20:34|41582.45
04:20:34|41582.44
04:20:36|41588.55
04:20:36|41600.
04:20:38|41603.17
04:20:38|41605.
04:20:39|41599.98
04:20:40|41592.68
04:20:41|41589.59
04:20:42|41589.35
04:20:44|41589.35
04:20:44|41590.
04:20:46|41590.
04:20:46|41590.
04:20:49|41594.57
04:20:49|41596.52
04:20:50|41603.71
04:20:51|41603.53
04:20:53|41602.62
04:20:54|41607.76
04:20:55|41607.77
04:20:56|41608.83
04:20:57|41609.99
04:20:58|41609.99
04:20:59|41612.26
04:21:00|41614.15
04:21:01|41612.27
04:21:03|41612.27
04:21:04|41614.19
04:21:06|41612.26
04:21:07|41612.26
04:21:07|41612.27
04:21:08|41613.41
04:21:09|41602.64
04:21:11|41603.36
04:21:12|41603.36
04:21:12|41609.28
04:21:14|41607.86
04:21:15|41607.16
04:21:16|41606.06
04:21:16|41614.61
04:21:17|41615.44
04:21:19|41608.83
04:21:19|41617.99
04:21:21|41618.66
04:21:22|41618.66
04:21:23|41611.34
04:21:24|41611.34
04:21:25|41607.58
04:21:27|41615.45
04:21:28|41617.53
04:21:28|41615.93
04:21:30|41611.69
04:21:31|41611.67
04:21:32|41607.58
04:21:33|41606.63
04:21:33|41607.
04:21:35|41607.
04:21:36|41607.14
04:21:36|41609.24
04:21:38|41609.24
04:21:39|41609.24
04:21:40|41609.23
04:21:41|41609.23
04:21:41|41609.23
04:21:42|41609.24
04:21:45|41609.23
04:21:46|41609.24
04:21:46|41609.23
04:21:47|41609.23
04:21:49|41609.23
04:21:49|41609.25
04:21:51|41609.24
04:21:52|41609.25
04:21:53|41609.25
04:21:53|41609.26
04:21:55|41609.26
04:21:56|41615.44
04:21:57|41615.43
04:21:58|41618.61
04:21:59|41618.64
04:22:00|41618.64
04:22:01|41618.64
04:22:02|41618.64
04:22:03|41618.64
04:22:04|41618.65
04:22:05|41618.64
04:22:06|41618.64
04:22:07|41618.64
04:22:09|41618.64
04:22:11|41618.61
04:22:11|41613.13
04:22:12|41613.13
04:22:14|41613.14
04:22:16|41613.13
04:22:16|41613.14
04:22:17|41613.14
04:22:19|41613.14
04:22:19|41613.14
04:22:21|41618.2
04:22:23|41630.65
04:22:23|41644.04
04:22:24|41648.3
04:22:26|41648.98
04:22:27|41641.19
04:22:28|41642.45
04:22:29|41647.17
04:22:30|41647.17
04:22:31|41637.48
04:22:32|41637.48
04:22:33|41629.94
04:22:34|41629.94
04:22:35|41629.94
04:22:37|41638.47
04:22:38|41647.16
04:22:39|41648.97
04:22:40|41648.96
04:22:42|41649.
04:22:42|41649.
04:22:43|41650.
04:22:45|41651.87
04:22:47|41652.36
04:22:47|41654.77
04:22:48|41654.77
04:22:50|41654.78
04:22:50|41657.44
04:22:52|41657.44
04:22:53|41657.45
04:22:53|41657.98
04:22:54|41658.54
04:22:55|41658.53
04:22:57|41658.67
04:22:57|41665.99
04:22:58|41662.07
04:22:59|41662.07
04:23:00|41664.28
04:23:01|41664.28
04:23:02|41664.28
04:23:04|41664.28
04:23:05|41665.97
04:23:05|41665.97
04:23:07|41665.96
04:23:08|41665.96
04:23:09|41665.96
04:23:09|41672.79
04:23:10|41681.88
04:23:12|41685.45
04:23:13|41687.07
04:23:15|41683.68
04:23:16|41680.69
04:23:17|41678.22
04:23:19|41673.63
04:23:20|41669.72
04:23:21|41673.23
04:23:21|41673.22
04:23:22|41678.46
04:23:23|41677.44
04:23:24|41677.44
04:23:26|41677.44
04:23:26|41677.44
04:23:28|41682.09
04:23:29|41682.09
04:23:30|41682.08
04:23:31|41687.82
04:23:31|41687.82
04:23:32|41688.
04:23:34|41688.
04:23:34|41690.9
04:23:36|41691.73
04:23:37|41691.72
04:23:37|41691.72
04:23:38|41691.81
04:23:40|41687.65
04:23:40|41681.33
04:23:41|41681.32
04:23:43|41681.32
04:23:43|41681.32
04:23:46|41681.32
04:23:46|41680.
04:23:47|41680.
04:23:48|41680.01
04:23:49|41680.01
04:23:50|41680.
04:23:52|41680.
04:23:53|41680.01
04:23:55|41680.02
04:23:56|41689.61
04:23:57|41688.
04:23:58|41688.
04:23:59|41688.
04:24:00|41680.7
04:24:01|41680.7
04:24:03|41680.71
04:24:04|41680.7
04:24:05|41680.71
04:24:06|41680.71
04:24:07|41683.72
04:24:09|41682.96
04:24:10|41689.88
04:24:11|41688.43
04:24:12|41688.43
04:24:14|41691.83
04:24:15|41691.83
04:24:15|41691.82
04:24:17|41699.
04:24:18|41699.19
04:24:20|41699.99
04:24:20|41704.3
04:24:22|41704.47
04:24:23|41704.47
04:24:23|41707.99
04:24:24|41707.07
04:24:25|41707.27
04:24:26|41709.61
04:24:27|41709.62
04:24:28|41709.64
04:24:29|41712.
04:24:30|41712.
04:24:32|41712.
04:24:33|41707.99
04:24:34|41697.12
04:24:36|41694.36
04:24:36|41689.12
04:24:37|41689.11
04:24:38|41688.64
04:24:40|41696.63
04:24:41|41696.72
04:24:42|41698.98
04:24:43|41696.
04:24:44|41695.99
04:24:45|41697.12
04:24:46|41689.35
04:24:47|41687.78
04:24:48|41687.78
04:24:49|41685.18
04:24:50|41685.17
04:24:52|41677.58
04:24:52|41677.59
04:24:54|41681.85
04:24:55|41681.85
04:24:56|41681.85
04:24:57|41681.85
04:24:58|41681.85
04:24:59|41685.04
04:25:00|41685.04
04:25:01|41685.01
04:25:02|41685.01
04:25:03|41678.71
04:25:05|41677.79
04:25:06|41677.79
04:25:07|41666.79
04:25:09|41660.01
04:25:09|41660.01
04:25:11|41651.51
04:25:12|41642.36
04:25:13|41641.08
04:25:14|41633.16
04:25:16|41629.92
04:25:17|41621.6
04:25:17|41619.87
04:25:19|41627.35
04:25:20|41626.39
04:25:20|41626.86
04:25:22|41626.86
04:25:23|41626.34
04:25:24|41624.11
04:25:25|41624.11
04:25:25|41624.11
04:25:27|41627.64
04:25:28|41627.63
04:25:29|41627.89
04:25:30|41627.62
04:25:31|41627.62
04:25:32|41622.19
04:25:33|41624.45
04:25:34|41624.45
04:25:35|41624.45
04:25:38|41627.89
04:25:38|41627.85
04:25:39|41626.81
04:25:40|41624.43
04:25:41|41624.43
04:25:42|41624.43
04:25:43|41624.43
04:25:45|41624.43
04:25:45|41624.44
04:25:47|41627.82
04:25:47|41627.83
04:25:48|41620.36
04:25:50|41615.57
04:25:51|41615.57
04:25:53|41605.53
04:25:54|41602.15
04:25:54|41602.15
04:25:55|41602.15
04:25:56|41602.15
04:25:58|41601.08
04:25:59|41601.09
04:26:00|41602.13
04:26:01|41602.13
04:26:03|41608.25
04:26:04|41615.58
04:26:04|41615.58
04:26:06|41615.31
04:26:07|41615.31
04:26:07|41615.31
04:26:09|41615.31
04:26:09|41615.31
04:26:12|41615.31
04:26:12|41622.96
04:26:14|41632.54
04:26:15|41632.54
04:26:16|41632.54
04:26:17|41632.54
04:26:18|41632.55
04:26:19|41632.54
04:26:20|41635.57
04:26:21|41634.71
04:26:23|41631.93
04:26:23|41628.92
04:26:25|41628.91
04:26:26|41628.71
04:26:27|41627.18
04:26:28|41627.18
04:26:29|41626.81
04:26:30|41622.25
04:26:31|41620.74
04:26:32|41617.83
04:26:33|41617.83
04:26:34|41617.82
04:26:35|41617.82
04:26:36|41607.85
04:26:37|41608.1
04:26:39|41608.09
04:26:39|41608.1
04:26:40|41608.1
04:26:41|41608.1
04:26:42|41608.1
04:26:43|41608.35
04:26:44|41617.74
04:26:45|41617.74
04:26:46|41617.74
04:26:47|41617.75
04:26:48|41617.74
04:26:49|41617.74
04:26:50|41617.74
04:26:51|41617.75
04:26:52|41617.74
04:26:53|41617.74
04:26:54|41621.5
04:26:55|41621.5
04:26:56|41621.5
04:26:57|41621.5
04:26:58|41621.5
04:27:01|41621.5
04:27:02|41628.23
04:27:02|41628.22
04:27:04|41616.
04:27:04|41616.
04:27:06|41615.
04:27:07|41615.
04:27:08|41614.58
04:27:10|41614.58
04:27:11|41614.59
04:27:12|41614.59
04:27:13|41614.59
04:27:14|41618.13
04:27:14|41621.37
04:27:17|41621.37
04:27:17|41621.38
04:27:19|41623.56
04:27:20|41623.56
04:27:22|41623.03
04:27:23|41623.03
04:27:24|41627.88
04:27:26|41627.35
04:27:28|41627.34
04:27:30|41623.77
04:27:31|41623.77
04:27:31|41631.16
04:27:33|41630.77
04:27:33|41629.15
04:27:34|41629.16
04:27:36|41629.16
04:27:36|41629.25
04:27:38|41630.9
04:27:38|41630.2
04:27:39|41630.2
04:27:41|41630.19
04:27:41|41630.19
04:27:42|41630.19
04:27:43|41630.19
04:27:45|41630.19
04:27:46|41630.89
04:27:47|41630.89
04:27:48|41632.15
04:27:49|41633.29
04:27:50|41638.42
04:27:51|41638.41
04:27:52|41638.42
04:27:53|41638.42
04:27:55|41638.41
04:27:56|41638.41
04:27:57|41638.41
04:27:57|41638.42
04:27:59|41638.42
04:28:00|41645.76
04:28:00|41647.62
04:28:03|41647.63
04:28:03|41647.63
04:28:05|41647.63
04:28:07|41647.63
04:28:08|41657.45
04:28:08|41660.16
04:28:10|41665.42
04:28:10|41665.63
04:28:12|41666.66
04:28:14|41666.93
04:28:15|41666.92
04:28:15|41666.55
04:28:17|41668.64
04:28:18|41669.95
04:28:19|41669.95
04:28:20|41673.
04:28:21|41673.
04:28:23|41673.01
04:28:23|41669.13
04:28:24|41669.13
04:28:26|41664.43
04:28:27|41661.61
04:28:28|41660.39
04:28:29|41660.37
04:28:30|41664.69
04:28:31|41664.69
04:28:32|41665.76
04:28:34|41668.64
04:28:35|41668.64
04:28:35|41668.64
04:28:36|41668.64
04:28:38|41668.65
04:28:39|41668.65
04:28:40|41668.65
04:28:42|41668.64
04:28:43|41668.64
04:28:44|41668.65
04:28:45|41668.65
04:28:46|41668.65
04:28:47|41668.64
04:28:48|41668.64
04:28:49|41668.64
04:28:50|41668.64
04:28:51|41668.64
04:28:52|41668.64
04:28:53|41668.65
04:28:54|41668.65
04:28:56|41668.65
04:28:56|41668.65
04:28:58|41675.24
04:28:59|41681.24
04:29:00|41683.78
04:29:02|41686.21
04:29:03|41686.21
04:29:04|41685.19
04:29:05|41684.67
04:29:06|41684.68
04:29:07|41684.67
04:29:09|41686.2
04:29:10|41686.19
04:29:10|41686.19
04:29:12|41683.78
04:29:12|41675.14
04:29:13|41675.16
04:29:14|41671.79
04:29:15|41671.81
04:29:17|41670.05
04:29:18|41665.76
04:29:20|41665.77
04:29:21|41659.22
04:29:21|41658.88
04:29:22|41650.03
04:29:23|41650.03
04:29:24|41650.03
04:29:25|41650.
04:29:26|41650.01
04:29:28|41650.25
04:29:29|41650.26
04:29:30|41650.26
04:29:31|41660.65
04:29:32|41669.34
04:29:33|41672.
04:29:34|41672.
04:29:35|41672.
04:29:36|41666.63
04:29:38|41662.95
04:29:39|41662.95
04:29:40|41662.95
04:29:41|41662.94
04:29:42|41662.94
04:29:43|41662.94
04:29:44|41662.62
04:29:45|41662.62
04:29:46|41662.62
04:29:47|41664.57
04:29:48|41664.57
04:29:49|41664.57
04:29:50|41660.92
04:29:51|41660.54
04:29:52|41660.55
04:29:53|41660.55
04:29:54|41660.55
04:29:55|41660.55
04:29:56|41660.47
04:29:58|41659.12
04:29:58|41659.11
04:29:59|41659.12
04:30:01|41659.11
04:30:01|41659.12
04:30:03|41659.12
04:30:05|41659.12
04:30:07|41673.67
04:30:09|41673.56
04:30:10|41673.56
04:30:11|41673.56
04:30:12|41673.56
04:30:13|41674.75
04:30:14|41674.75
04:30:16|41679.6
04:30:16|41679.99
04:30:18|41680.
04:30:19|41680.
04:30:19|41680.7
04:30:20|41680.7
04:30:21|41680.7
04:30:23|41680.7
04:30:23|41680.7
04:30:24|41680.7
04:30:27|41680.7
04:30:27|41680.7
04:30:28|41680.7
04:30:29|41664.83
04:30:30|41663.02
04:30:31|41663.27
04:30:32|41664.81
04:30:33|41663.16
04:30:34|41663.17
04:30:35|41663.16
04:30:36|41654.47
04:30:37|41654.47
04:30:38|41647.62
04:30:39|41645.9
04:30:40|41644.48
04:30:41|41644.21
04:30:42|41642.86
04:30:43|41632.66
04:30:44|41632.65
04:30:45|41635.26
04:30:46|41635.27
04:30:49|41635.27
04:30:49|41635.27
04:30:50|41635.27
04:30:51|41635.27
04:30:53|41635.52
04:30:54|41641.62
04:30:55|41643.69
04:30:56|41650.91
04:30:57|41652.54
04:30:58|41649.52
04:30:59|41649.52
04:31:01|41640.52
04:31:02|41637.82
04:31:03|41637.82
04:31:04|41637.81
04:31:05|41637.81
04:31:06|41635.32
04:31:08|41635.27
04:31:09|41635.28
04:31:10|41635.27
04:31:11|41625.25
04:31:12|41625.24
04:31:13|41625.24
04:31:14|41625.49
04:31:16|41625.49
04:31:17|41635.16
04:31:18|41637.9
04:31:19|41637.9
04:31:20|41637.9
04:31:20|41637.9
04:31:22|41634.17
04:31:22|41634.17
04:31:23|41630.55
04:31:26|41628.19
04:31:26|41627.9
04:31:28|41625.24
04:31:28|41625.24
04:31:29|41622.47
04:31:30|41622.47
04:31:31|41617.48
04:31:32|41617.48
04:31:33|41618.8
04:31:34|41618.8
04:31:35|41618.8
04:31:36|41619.05
04:31:37|41619.05
04:31:38|41617.94
04:31:39|41617.94
04:31:40|41617.46
04:31:41|41617.46
04:31:42|41617.46
04:31:43|41616.02
04:31:44|41616.02
04:31:45|41616.02
04:31:46|41616.03
04:31:48|41616.02
04:31:48|41616.02
04:31:49|41616.03
04:31:50|41616.02
04:31:51|41616.02
04:31:52|41608.11
04:31:53|41608.11
04:31:54|41608.1
04:31:55|41608.1
04:31:57|41607.07
04:31:59|41607.07
04:31:59|41607.07
04:32:00|41604.08
04:32:01|41603.83
04:32:03|41603.83
04:32:04|41600.
04:32:05|41595.91
04:32:07|41593.38
04:32:08|41593.38
04:32:09|41593.38
04:32:10|41593.34
04:32:11|41591.33
04:32:13|41590.32
04:32:14|41590.32
04:32:14|41590.33
04:32:15|41590.33
04:32:16|41590.33
04:32:18|41590.33
04:32:18|41590.33
04:32:20|41590.33
04:32:20|41590.26
04:32:22|41590.27
04:32:22|41587.
04:32:24|41585.
04:32:24|41585.01
04:32:26|41585.01
04:32:26|41584.96
04:32:28|41583.97
04:32:29|41583.43
04:32:30|41583.43
04:32:31|41585.01
04:32:32|41585.
04:32:33|41585.01
04:32:34|41585.01
04:32:35|41585.26
04:32:37|41585.25
04:32:38|41585.25
04:32:40|41584.99
04:32:40|41581.63
04:32:41|41581.55
04:32:42|41581.55
04:32:43|41580.78
04:32:46|41580.79
04:32:46|41580.8
04:32:48|41580.8
04:32:49|41580.79
04:32:50|41580.79
04:32:51|41580.79
04:32:52|41580.8
04:32:53|41580.8
04:32:54|41580.79
04:32:55|41580.79
04:32:56|41580.79
04:32:57|41580.79
04:32:58|41580.
04:32:59|41575.69
04:33:00|41572.79
04:33:02|41570.55
04:33:02|41570.55
04:33:05|41570.54
04:33:05|41570.
04:33:06|41570.
04:33:07|41570.01
04:33:08|41570.
04:33:09|41570.
04:33:10|41570.
04:33:11|41570.
04:33:13|41570.
04:33:14|41567.46
04:33:15|41567.46
04:33:16|41567.08
04:33:17|41567.08
04:33:18|41567.08
04:33:19|41567.08
04:33:20|41567.07
04:33:21|41567.07
04:33:22|41567.07
04:33:24|41566.22
04:33:24|41566.22
04:33:26|41563.49
04:33:27|41563.3
04:33:28|41563.3
04:33:29|41562.4
04:33:29|41552.58
04:33:31|41552.4
04:33:32|41552.24
04:33:33|41552.24
04:33:35|41546.
04:33:36|41541.91
04:33:37|41541.91
04:33:38|41541.9
04:33:39|41542.16
04:33:39|41551.18
04:33:40|41553.54
04:33:42|41558.6
04:33:43|41558.39
04:33:44|41555.94
04:33:45|41555.94
04:33:46|41550.43
04:33:47|41550.43
04:33:48|41550.43
04:33:49|41550.43
04:33:50|41544.77
04:33:51|41541.89
04:33:52|41541.89
04:33:53|41541.89
04:33:54|41541.89
04:33:55|41541.9
04:33:56|41541.89
04:33:57|41541.9
04:33:58|41541.9
04:33:59|41541.9
04:34:01|41541.89
04:34:01|41541.89
04:34:02|41541.9
04:34:05|41541.89
04:34:07|41541.89
04:34:08|41541.89
04:34:08|41541.9
04:34:10|41541.89
04:34:11|41541.89
04:34:12|41541.9
04:34:13|41541.9
04:34:15|41541.89
04:34:16|41541.89
04:34:17|41541.89
04:34:18|41541.89
04:34:19|41541.89
04:34:21|41550.82
04:34:22|41555.05
04:34:23|41555.05
04:34:23|41553.53
04:34:25|41561.87
04:34:26|41561.87
04:34:27|41561.87
04:34:27|41563.49
04:34:29|41563.49
04:34:30|41565.14
04:34:31|41565.14
04:34:32|41565.14
04:34:33|41565.74
04:34:35|41565.74
04:34:35|41565.74
04:34:37|41565.74
04:34:38|41565.75
04:34:38|41567.1
04:34:40|41567.1
04:34:40|41567.1
04:34:41|41567.1
04:34:42|41566.18
04:34:43|41556.76
04:34:44|41556.18
04:34:45|41556.18
04:34:46|41556.27
04:34:48|41556.52
04:34:48|41558.83
04:34:50|41558.83
04:34:50|41560.97
04:34:51|41560.97
04:34:52|41560.97
04:34:53|41560.97
04:34:55|41560.97
04:34:56|41560.97
04:34:56|41560.98
04:34:57|41560.98
04:34:58|41560.98
04:34:59|41560.98
04:35:02|41560.95
04:35:02|41560.95
04:35:03|41560.95
04:35:05|41560.95
04:35:06|41560.
04:35:07|41557.13
04:35:08|41557.13
04:35:09|41557.13
04:35:10|41557.12
04:35:12|41557.12
04:35:13|41552.65
04:35:14|41551.55
04:35:15|41551.55
04:35:17|41550.7
04:35:18|41547.37
04:35:18|41549.91
04:35:19|41549.92
04:35:21|41547.87
04:35:22|41541.84
04:35:22|41541.84
04:35:23|41541.52
04:35:25|41541.21
04:35:27|41541.21
04:35:27|41541.21
04:35:28|41541.21
04:35:29|41541.21
04:35:31|41541.21
04:35:32|41541.22
04:35:33|41547.86
04:35:34|41547.86
04:35:35|41550.69
04:35:36|41550.69
04:35:37|41550.69
04:35:38|41550.69
04:35:39|41550.69
04:35:40|41550.69
04:35:41|41550.69
04:35:42|41550.69
04:35:43|41550.66
04:35:44|41549.35
04:35:45|41549.35
04:35:46|41548.12
04:35:47|41547.86
04:35:48|41545.71
04:35:49|41545.71
04:35:50|41543.03
04:35:52|41543.03
04:35:52|41542.38
04:35:54|41541.95
04:35:54|41541.95
04:35:56|41541.95
04:35:56|41541.96
04:35:58|41541.96
04:35:59|41541.95
04:35:59|41541.95
04:36:00|41541.95
04:36:02|41541.95
04:36:04|41541.95
04:36:05|41541.95
04:36:05|41541.96
04:36:07|41541.95
04:36:09|41541.96
04:36:11|41542.35
04:36:12|41542.35
04:36:13|41542.35
04:36:14|41541.96
04:36:15|41541.96
04:36:16|41542.37
04:36:17|41542.37
04:36:18|41542.38
04:36:20|41542.38
04:36:21|41542.38
04:36:22|41542.99
04:36:23|41544.61
04:36:23|41546.53
04:36:25|41544.59
04:36:26|41544.59
04:36:27|41544.59
04:36:29|41544.59
04:36:29|41543.15
04:36:30|41543.15
04:36:32|41544.25
04:36:32|41544.25
04:36:35|41542.86
04:36:35|41541.95
04:36:37|41541.95
04:36:37|41541.95
04:36:39|41541.53
04:36:39|41541.53
04:36:41|41541.53
04:36:42|41541.53
04:36:43|41541.52
04:36:44|41541.52
04:36:46|41541.53
04:36:47|41541.53
04:36:47|41541.53
04:36:49|41541.53
04:36:50|41541.53
04:36:51|41533.42
04:36:51|41539.07
04:36:53|41539.07
04:36:54|41539.07
04:36:55|41539.07
04:36:56|41539.07
04:36:56|41539.06
04:36:57|41538.51
04:36:59|41538.51
04:36:59|41538.5
04:37:00|41538.5
04:37:02|41535.4
04:37:02|41535.33
04:37:05|41533.12
04:37:06|41533.12
04:37:08|41530.
04:37:09|41530.
04:37:11|41526.25
04:37:12|41526.25
04:37:14|41523.02
04:37:14|41516.92
04:37:15|41516.92
04:37:17|41516.01
04:37:17|41510.68
04:37:19|41510.67
04:37:20|41510.93
04:37:21|41510.93
04:37:23|41510.88
04:37:24|41526.39
04:37:26|41526.39
04:37:26|41526.39
04:37:28|41525.53
04:37:30|41521.97
04:37:31|41521.97
04:37:32|41520.36
04:37:32|41521.72
04:37:34|41523.71
04:37:36|41519.6
04:37:36|41519.59
04:37:37|41519.59
04:37:38|41516.39
04:37:39|41514.26
04:37:41|41517.44
04:37:42|41517.39
04:37:43|41519.6
04:37:45|41519.6
04:37:45|41524.97
04:37:46|41524.97
04:37:47|41524.97
04:37:48|41524.97
04:37:49|41522.48
04:37:50|41520.48
04:37:51|41517.96
04:37:52|41520.35
04:37:53|41518.71
04:37:54|41518.71
04:37:55|41517.95
04:37:56|41516.96
04:37:57|41516.49
04:37:58|41516.49
04:37:59|41516.49
04:38:00|41512.98
04:38:01|41518.79
04:38:02|41519.99
04:38:04|41519.99
04:38:05|41520.
04:38:06|41519.99
04:38:07|41519.99
04:38:09|41516.48
04:38:09|41516.48
04:38:10|41510.84
04:38:12|41510.84
04:38:13|41513.35
04:38:14|41513.34
04:38:15|41513.34
04:38:15|41510.21
04:38:16|41510.21
04:38:19|41506.94
04:38:19|41506.94
04:38:21|41506.94
04:38:22|41506.76
04:38:24|41506.75
04:38:24|41506.43
04:38:25|41506.11
04:38:27|41506.11
04:38:27|41505.18
04:38:28|41505.18
04:38:29|41505.17
04:38:30|41505.18
04:38:31|41505.18
04:38:32|41505.17
04:38:33|41504.32
04:38:34|41503.12
04:38:35|41502.38
04:38:36|41502.24
04:38:37|41502.24
04:38:38|41502.24
04:38:39|41502.24
04:38:40|41502.24
04:38:41|41501.98
04:38:42|41501.98
04:38:43|41501.73
04:38:44|41502.24
04:38:45|41502.24
04:38:46|41502.24
04:38:47|41502.24
04:38:48|41502.24
04:38:49|41502.24
04:38:50|41502.24
04:38:51|41502.24
04:38:52|41502.24
04:38:53|41502.24
04:38:54|41502.24
04:38:55|41502.25
04:38:56|41505.16
04:38:57|41505.16
04:38:58|41503.98
04:38:59|41502.24
04:39:00|41504.99
04:39:02|41504.98
04:39:02|41504.98
04:39:03|41504.98
04:39:05|41504.98
04:39:07|41501.15
04:39:08|41504.81
04:39:08|41504.81
04:39:10|41503.57
04:39:11|41503.57
04:39:12|41503.57
04:39:13|41503.57
04:39:14|41503.57
04:39:16|41502.82
04:39:17|41501.89
04:39:19|41501.88
04:39:20|41501.88
04:39:21|41501.87
04:39:23|41500.99
04:39:24|41500.99
04:39:26|41500.99
04:39:27|41500.99
04:39:28|41501.87
04:39:29|41501.87
04:39:29|41501.88
04:39:31|41501.87
04:39:32|41501.87
04:39:32|41501.87
04:39:33|41501.87
04:39:34|41501.85
04:39:35|41501.08
04:39:36|41501.87
04:39:39|41501.88
04:39:39|41501.87
04:39:41|41501.87
04:39:42|41501.87
04:39:43|41501.88
04:39:44|41501.88
04:39:45|41501.87
04:39:46|41501.87
04:39:47|41501.87
04:39:48|41501.87
04:39:49|41501.88
04:39:50|41501.87
04:39:51|41501.87
04:39:52|41501.87
04:39:53|41501.87
04:39:54|41501.88
04:39:55|41501.87
04:39:56|41501.87
04:39:57|41501.87
04:39:58|41501.87
04:39:59|41500.
04:40:00|41500.
04:40:01|41493.94
04:40:02|41493.94
04:40:04|41493.92
04:40:04|41488.3
04:40:06|41478.69
04:40:08|41478.69
04:40:10|41482.59
04:40:10|41482.59
04:40:13|41482.59
04:40:13|41478.
04:40:14|41477.47
04:40:15|41476.29
04:40:16|41476.29
04:40:17|41476.
04:40:20|41470.01
04:40:20|41464.68
04:40:21|41464.68
04:40:22|41464.68
04:40:23|41467.18
04:40:25|41466.43
04:40:26|41459.61
04:40:26|41455.92
04:40:29|41454.55
04:40:29|41454.55
04:40:30|41454.55
04:40:31|41469.1
04:40:32|41469.1
04:40:33|41469.1
04:40:36|41469.1
04:40:36|41470.
04:40:38|41470.
04:40:38|41470.01
04:40:40|41470.
04:40:41|41470.04
04:40:42|41470.04
04:40:43|41470.04
04:40:44|41476.59
04:40:45|41476.29
04:40:46|41476.29
04:40:47|41476.28
04:40:48|41488.45
04:40:49|41488.45
04:40:50|41488.46
04:40:51|41486.87
04:40:52|41486.87
04:40:53|41488.99
04:40:54|41488.99
04:40:55|41489.
04:40:56|41489.
04:40:57|41489.
04:40:58|41492.37
04:40:59|41492.4
04:41:01|41492.4
04:41:01|41498.37
04:41:02|41498.83
04:41:03|41498.98
04:41:04|41499.94
04:41:05|41499.99
04:41:06|41500.
04:41:09|41499.99
04:41:09|41500.
04:41:10|41500.
04:41:11|41500.
04:41:12|41500.
04:41:13|41500.
04:41:14|41500.
04:41:15|41501.88
04:41:16|41501.87
04:41:18|41501.87
04:41:19|41501.87
04:41:21|41501.88
04:41:21|41501.88
04:41:24|41501.87
04:41:24|41501.87
04:41:25|41501.87
04:41:26|41501.88
04:41:28|41501.88
04:41:28|41501.84
04:41:29|41501.83
04:41:30|41501.83
04:41:31|41501.83
04:41:32|41501.19
04:41:33|41501.19
04:41:35|41501.2
04:41:36|41501.2
04:41:36|41501.19
04:41:37|41501.2
04:41:38|41501.2
04:41:39|41501.19
04:41:41|41501.81
04:41:41|41501.81
04:41:43|41501.87
04:41:44|41501.87
04:41:44|41501.86
04:41:45|41501.86
04:41:47|41501.87
04:41:48|41501.87
04:41:48|41501.85
04:41:49|41501.85
04:41:50|41501.85
04:41:51|41501.85
04:41:52|41501.86
04:41:53|41501.86
04:41:54|41501.86
04:41:55|41501.86
04:41:56|41501.86
04:41:57|41501.85
04:41:58|41501.85
04:41:59|41501.85
04:42:00|41501.85
04:42:01|41501.87
04:42:02|41501.87
04:42:04|41501.88
04:42:04|41501.88
04:42:06|41501.88
04:42:06|41501.88
04:42:08|41501.88
04:42:10|41501.88
04:42:10|41501.87
04:42:11|41501.87
04:42:13|41501.87
04:42:14|41501.87
04:42:15|41501.88
04:42:16|41501.88
04:42:19|41501.88
04:42:19|41491.89
04:42:20|41491.89
04:42:22|41493.66
04:42:23|41493.67
04:42:24|41493.67
04:42:25|41493.67
04:42:26|41493.67
04:42:27|41488.46
04:42:28|41481.56
04:42:29|41481.56
04:42:30|41480.74
04:42:31|41477.18
04:42:32|41469.43
04:42:33|41465.74
04:42:34|41467.42
04:42:35|41467.42
04:42:36|41477.16
04:42:37|41478.54
04:42:38|41477.65
04:42:39|41477.65
04:42:40|41475.11
04:42:41|41480.73
04:42:42|41480.74
04:42:43|41480.73
04:42:44|41483.13
04:42:45|41483.13
04:42:46|41485.87
04:42:48|41480.72
04:42:48|41474.16
04:42:49|41474.17
04:42:51|41474.17
04:42:51|41474.17
04:42:53|41474.12
04:42:53|41474.12
04:42:55|41476.08
04:42:56|41476.08
04:42:57|41476.08
04:42:58|41476.08
04:42:59|41476.08
04:43:00|41476.08
04:43:01|41476.08
04:43:02|41476.08
04:43:03|41474.15
04:43:04|41474.15
04:43:05|41474.15
04:43:07|41475.37
04:43:08|41475.37
04:43:08|41475.37
04:43:11|41482.02
04:43:11|41485.88
04:43:12|41485.88
04:43:14|41485.88
04:43:14|41485.88
04:43:15|41485.88
04:43:17|41485.88
04:43:18|41485.52
04:43:19|41485.52
04:43:20|41485.86
04:43:21|41485.88
04:43:23|41488.23
04:43:24|41488.23
04:43:24|41488.22
04:43:25|41488.22
04:43:27|41488.23
04:43:28|41488.23
04:43:29|41488.23
04:43:30|41488.23
04:43:31|41488.22
04:43:32|41488.22
04:43:33|41488.22
04:43:34|41488.22
04:43:35|41488.22
04:43:36|41488.22
04:43:37|41488.22
04:43:39|41488.22
04:43:39|41490.3
04:43:41|41490.3
04:43:42|41490.3
04:43:43|41492.22
04:43:43|41492.22
04:43:45|41492.22
04:43:47|41492.22
04:43:47|41485.06
04:43:48|41488.97
04:43:49|41488.97
04:43:50|41496.25
04:43:51|41499.63
04:43:52|41499.64
04:43:53|41499.64
04:43:54|41500.
04:43:55|41505.77
04:43:56|41505.79
04:43:57|41505.77
04:43:58|41505.77
04:43:59|41505.77
04:44:00|41505.77
04:44:01|41505.77
04:44:03|41506.49
04:44:03|41506.49
04:44:04|41506.49
04:44:05|41507.58
04:44:07|41507.58
04:44:07|41507.58
04:44:09|41507.58
04:44:09|41507.58
04:44:12|41507.58
04:44:12|41507.58
04:44:13|41507.59
04:44:14|41507.59
04:44:15|41507.59
04:44:16|41507.59
04:44:17|41507.99
04:44:19|41507.99
04:44:21|41507.99
04:44:22|41508.47
04:44:23|41522.06
04:44:25|41524.54
04:44:26|41524.54
04:44:27|41524.54
04:44:29|41524.55
04:44:30|41524.55
04:44:32|41524.55
04:44:32|41528.36
04:44:34|41529.07
04:44:35|41530.61
04:44:35|41531.82
04:44:37|41531.82
04:44:38|41531.82
04:44:39|41531.82
04:44:40|41531.82
04:44:41|41531.83
04:44:41|41531.82
04:44:42|41530.64
04:44:44|41530.64
04:44:44|41530.64
04:44:45|41530.64
04:44:46|41530.64
04:44:48|41524.89
04:44:48|41521.44
04:44:49|41521.44
04:44:50|41520.79
04:44:51|41517.34
04:44:52|41517.34
04:44:54|41517.34
04:44:54|41517.34
04:44:55|41516.35
04:44:56|41516.35
04:44:57|41516.34
04:44:59|41516.34
04:45:00|41516.34
04:45:00|41514.93
04:45:01|41516.36
04:45:03|41516.36
04:45:04|41516.36
04:45:05|41516.36
04:45:06|41515.05
04:45:06|41515.05
04:45:08|41515.05
04:45:09|41515.05
04:45:10|41515.05
04:45:12|41515.05
04:45:12|41515.05
04:45:14|41515.05
04:45:16|41515.05
04:45:17|41515.05
04:45:19|41515.06
04:45:20|41515.06
04:45:20|41515.06
04:45:23|41515.06
04:45:23|41520.
04:45:24|41520.
04:45:25|41520.
04:45:27|41519.99
04:45:28|41516.36
04:45:29|41515.06
04:45:30|41515.06
04:45:31|41515.06
04:45:33|41515.05
04:45:34|41515.06
04:45:35|41515.05
04:45:36|41515.05
04:45:37|41513.9
04:45:38|41506.75
04:45:39|41505.06
04:45:40|41505.06
04:45:41|41505.06
04:45:42|41504.28
04:45:44|41504.28
04:45:44|41502.49
04:45:45|41502.49
04:45:46|41502.49
04:45:47|41502.49
04:45:48|41489.8
04:45:49|41493.28
04:45:50|41490.1
04:45:51|41490.1
04:45:52|41489.99
04:45:53|41489.99
04:45:54|41489.99
04:45:55|41489.98
04:45:56|41489.99
04:45:57|41489.99
04:45:58|41489.99
04:45:59|41489.99
04:46:00|41489.99
04:46:01|41489.99
04:46:02|41489.98
04:46:03|41489.98
04:46:04|41489.98
04:46:05|41489.98
04:46:07|41476.45
04:46:08|41475.05
04:46:09|41467.82
04:46:10|41464.61
04:46:11|41460.01
04:46:13|41460.01
04:46:15|41462.65
04:46:16|41462.65
04:46:17|41461.25
04:46:19|41454.25
04:46:19|41445.83
04:46:20|41445.82
04:46:21|41445.86
04:46:23|41445.86
04:46:24|41444.43
04:46:25|41443.62
04:46:26|41443.55
04:46:28|41443.55
04:46:28|41443.55
04:46:30|41443.53
04:46:31|41440.18
04:46:32|41440.18
04:46:33|41436.66
04:46:34|41436.66
04:46:35|41432.6
04:46:36|41437.45
04:46:37|41444.96
04:46:38|41455.32
04:46:39|41455.33
04:46:43|41463.67
04:46:44|41463.92
04:46:45|41463.92
04:46:45|41463.92
04:46:47|41463.92
04:46:47|41463.92
04:46:49|41463.93
04:46:50|41463.92
04:46:50|41455.63
04:46:52|41455.63
04:46:52|41457.25
04:46:54|41455.62
04:46:54|41455.62
04:46:55|41451.49
04:46:57|41451.48
04:46:57|41448.67
04:46:59|41447.52
04:46:59|41447.52
04:47:01|41450.23
04:47:02|41450.23
04:47:03|41450.23
04:47:04|41450.23
04:47:04|41453.75
04:47:06|41453.75
04:47:07|41453.74
04:47:08|41453.74
04:47:09|41453.74
04:47:10|41453.75
04:47:11|41453.74
04:47:12|41453.74
04:47:14|41453.74
04:47:15|41446.12
04:47:16|41446.13
04:47:17|41448.2
04:47:18|41448.2
04:47:19|41448.2
04:47:20|41450.37
04:47:21|41450.37
04:47:22|41450.37
04:47:23|41445.19
04:47:25|41444.98
04:47:26|41439.96
04:47:27|41439.96
04:47:27|41439.93
04:47:29|41439.96
04:47:31|41440.19
04:47:32|41440.19
04:47:33|41440.19
04:47:35|41440.19
04:47:36|41442.26
04:47:37|41440.24
04:47:38|41440.24
04:47:39|41440.24
04:47:40|41437.
04:47:41|41437.
04:47:42|41435.77
04:47:43|41437.25
04:47:44|41437.25
04:47:45|41437.25
04:47:46|41437.25
04:47:47|41437.25
04:47:48|41436.22
04:47:49|41436.22
04:47:50|41430.2
04:47:51|41430.2
04:47:52|41421.3
04:47:53|41421.31
04:47:54|41421.3
04:47:55|41420.01
04:47:56|41421.28
04:47:57|41421.28
04:47:58|41421.28
04:47:59|41421.28
04:48:00|41420.
04:48:01|41420.
04:48:03|41420.
04:48:03|41420.
04:48:04|41420.
04:48:06|41420.
04:48:07|41420.
04:48:08|41420.
04:48:08|41420.01
04:48:10|41420.01
04:48:10|41420.
04:48:12|41421.16
04:48:13|41421.16
04:48:14|41421.12
04:48:16|41421.12
04:48:17|41421.12
04:48:17|41420.01
04:48:18|41420.01
04:48:20|41420.01
04:48:20|41420.01
04:48:22|41420.01
04:48:24|41421.3
04:48:25|41421.29
04:48:26|41420.06
04:48:27|41420.06
04:48:29|41420.
04:48:30|41420.
04:48:32|41420.01
04:48:32|41420.
04:48:34|41420.13
04:48:36|41423.76
04:48:36|41424.54
04:48:37|41424.54
04:48:38|41424.55
04:48:39|41424.54
04:48:40|41424.54
04:48:41|41424.54
04:48:42|41424.53
04:48:43|41424.53
04:48:46|41424.44
04:48:47|41434.58
04:48:48|41434.83
04:48:48|41434.83
04:48:50|41438.87
04:48:50|41436.57
04:48:51|41436.58
04:48:52|41436.58
04:48:53|41435.16
04:48:55|41435.16
04:48:56|41435.2
04:48:56|41435.19
04:48:58|41435.19
04:48:59|41435.2
04:48:59|41437.1
04:49:01|41435.52
04:49:02|41435.57
04:49:02|41435.57
04:49:04|41439.36
04:49:04|41438.79
04:49:06|41438.79
04:49:07|41435.19
04:49:08|41427.55
04:49:09|41420.2
04:49:10|41420.2
04:49:10|41421.53
04:49:12|41420.3
04:49:13|41418.62
04:49:14|41418.36
04:49:16|41412.
04:49:17|41412.
04:49:20|41412.
04:49:20|41412.
04:49:21|41412.
04:49:22|41412.
04:49:24|41411.46
04:49:26|41411.26
04:49:26|41411.12
04:49:28|41411.12
04:49:29|41411.13
04:49:30|41418.33
04:49:31|41418.35
04:49:32|41420.
04:49:34|41420.
04:49:35|41427.21
04:49:36|41428.69
04:49:36|41429.14
04:49:37|41429.14
04:49:38|41429.14
04:49:39|41429.14
04:49:40|41429.12
04:49:41|41429.12
04:49:42|41429.12
04:49:43|41429.12
04:49:45|41429.12
04:49:45|41429.12
04:49:47|41428.35
04:49:48|41428.35
04:49:48|41431.19
04:49:49|41431.19
04:49:50|41431.19
04:49:52|41431.19
04:49:52|41428.36
04:49:53|41428.36
04:49:54|41428.35
04:49:55|41428.35
04:49:56|41428.35
04:49:57|41429.13
04:49:58|41432.11
04:49:59|41431.23
04:50:01|41431.22
04:50:02|41429.86
04:50:04|41429.86
04:50:05|41429.86
04:50:06|41429.86
04:50:07|41421.06
04:50:08|41419.14
04:50:09|41419.14
04:50:11|41416.71
04:50:12|41416.72
04:50:13|41416.72
04:50:13|41416.71
04:50:14|41416.71
04:50:16|41416.71
04:50:16|41416.71
04:50:18|41416.72
04:50:19|41416.71
04:50:21|41416.71
04:50:22|41416.72
04:50:23|41424.46
04:50:24|41424.46
04:50:26|41424.86
04:50:27|41424.87
04:50:28|41422.47
04:50:28|41422.47
04:50:30|41422.47
04:50:31|41422.02
04:50:32|41422.02
04:50:33|41423.92
04:50:34|41423.92
04:50:35|41423.58
04:50:36|41423.58
04:50:37|41425.19
04:50:38|41423.64
04:50:39|41423.64
04:50:41|41423.68
04:50:42|41423.68
04:50:44|41423.67
04:50:44|41423.67
04:50:45|41421.99
04:50:47|41421.99
04:50:47|41421.99
04:50:48|41421.99
04:50:50|41421.98
04:50:50|41419.92
04:50:52|41419.91
04:50:53|41419.92
04:50:54|41421.06
04:50:55|41416.86
04:50:56|41411.07
04:50:57|41411.07
04:50:58|41411.07
04:50:59|41410.66
04:51:00|41396.1
04:51:01|41402.25
04:51:03|41407.14
04:51:04|41405.94
04:51:05|41405.93
04:51:06|41405.93
04:51:07|41396.18
04:51:08|41396.18
04:51:09|41396.18
04:51:10|41396.42
04:51:11|41396.41
04:51:11|41394.34
04:51:12|41394.34
04:51:14|41394.34
04:51:15|41394.34
04:51:16|41403.3
04:51:18|41410.67
04:51:18|41417.63
04:51:20|41417.63
04:51:22|41417.63
04:51:22|41417.88
04:51:24|41417.88
04:51:25|41423.26
04:51:26|41426.95
04:51:27|41426.96
04:51:28|41426.96
04:51:29|41426.96
04:51:30|41426.97
04:51:32|41440.32
04:51:34|41446.1
04:51:35|41459.19
04:51:35|41462.19
04:51:37|41477.05
04:51:37|41488.22
04:51:39|41490.3
04:51:39|41485.92
04:51:40|41481.08
04:51:41|41468.63
04:51:42|41471.44
04:51:43|41471.4
04:51:44|41467.81
04:51:45|41467.81
04:51:47|41445.32
04:51:47|41435.41
04:51:49|41444.98
04:51:50|41448.45
04:51:50|41444.98
04:51:53|41443.37
04:51:53|41443.69
04:51:54|41443.69
04:51:56|41449.57
04:51:57|41443.5
04:51:58|41445.56
04:51:59|41445.54
04:52:00|41445.54
04:52:01|41457.77
04:52:02|41457.77
04:52:03|41459.12
04:52:04|41458.96
04:52:05|41458.96
04:52:06|41458.96
04:52:07|41458.96
04:52:09|41458.95
04:52:10|41458.95
04:52:11|41458.89
04:52:12|41462.79
04:52:14|41467.8
04:52:14|41464.9
04:52:15|41464.91
04:52:16|41464.91
04:52:18|41464.91
04:52:19|41466.2
04:52:20|41466.2
04:52:21|41466.2
04:52:23|41467.8
04:52:24|41466.95
04:52:26|41451.8
04:52:27|41459.96
04:52:27|41460.2
04:52:30|41466.93
04:52:31|41466.93
04:52:31|41466.93
04:52:32|41466.94
04:52:34|41467.77
04:52:34|41467.77
04:52:36|41467.77
04:52:36|41467.77
04:52:37|41466.93
04:52:38|41462.81
04:52:39|41460.51
04:52:41|41460.51
04:52:41|41460.51
04:52:43|41460.52
04:52:44|41460.51
04:52:45|41466.89
04:52:46|41466.89
04:52:47|41467.59
04:52:47|41467.59
04:52:49|41467.6
04:52:50|41466.9
04:52:51|41466.9
04:52:52|41466.9
04:52:53|41466.89
04:52:54|41466.89
04:52:54|41466.89
04:52:56|41466.89
04:52:57|41466.89
04:52:59|41466.9
04:52:59|41466.9
04:53:00|41466.9
04:53:02|41469.68
04:53:02|41469.68
04:53:03|41469.65
04:53:05|41469.65
04:53:05|41469.65
04:53:08|41469.66
04:53:08|41469.98
04:53:09|41469.98
04:53:11|41469.98
04:53:11|41469.98
04:53:13|41469.98
04:53:14|41469.98
04:53:14|41469.99
04:53:16|41469.99
04:53:17|41472.78
04:53:18|41472.77
04:53:19|41472.77
04:53:21|41472.77
04:53:22|41472.77
04:53:23|41472.77
04:53:24|41472.77
04:53:26|41472.77
04:53:26|41472.77
04:53:28|41472.77
04:53:29|41472.77
04:53:30|41472.78
04:53:31|41472.78
04:53:32|41472.77
04:53:33|41472.77
04:53:34|41472.77
04:53:35|41472.77
04:53:36|41472.77
04:53:38|41472.77
04:53:38|41472.77
04:53:39|41472.77
04:53:40|41472.77
04:53:41|41472.77
04:53:42|41472.78
04:53:43|41472.78
04:53:44|41472.77
04:53:45|41472.77
04:53:46|41472.77
04:53:47|41472.77
04:53:49|41472.77
04:53:49|41472.77
04:53:51|41472.77
04:53:51|41472.78
04:53:53|41472.78
04:53:53|41472.77
04:53:55|41472.77
04:53:55|41472.78
04:53:56|41472.78
04:53:57|41461.09
04:53:58|41457.4
04:54:00|41457.4
04:54:00|41457.4
04:54:01|41457.4
04:54:02|41456.91
04:54:03|41464.13
04:54:04|41464.13
04:54:06|41459.64
04:54:07|41457.48
04:54:08|41457.49
04:54:09|41464.13
04:54:10|41464.14
04:54:11|41472.76
04:54:12|41472.76
04:54:13|41472.77
04:54:14|41472.77
04:54:15|41472.77
04:54:16|41472.77
04:54:18|41472.77
04:54:19|41472.77
04:54:21|41472.77
04:54:22|41472.77
04:54:24|41472.76
04:54:25|41472.76
04:54:27|41472.76
04:54:29|41472.76
04:54:30|41472.85
04:54:31|41474.93
04:54:32|41474.38
04:54:33|41474.38
04:54:34|41474.38
04:54:34|41474.38
04:54:36|41474.39
04:54:37|41474.39
04:54:39|41469.
04:54:40|41469.
04:54:41|41467.75
04:54:42|41467.76
04:54:42|41467.76
04:54:43|41467.76
04:54:45|41467.76
04:54:46|41467.76
04:54:47|41467.76
04:54:48|41467.76
04:54:49|41467.76
04:54:50|41467.76
04:54:51|41467.76
04:54:52|41472.12
04:54:53|41471.84
04:54:54|41471.84
04:54:55|41471.84
04:54:56|41471.84
04:54:57|41471.84
04:54:58|41478.89
04:54:58|41479.36
04:55:00|41479.36
04:55:00|41479.35
04:55:02|41479.35
04:55:03|41479.35
04:55:03|41471.84
04:55:05|41471.84
04:55:06|41471.84
04:55:07|41471.84
04:55:07|41471.84
04:55:09|41471.84
04:55:10|41471.84
04:55:11|41471.84
04:55:12|41471.84
04:55:13|41471.83
04:55:13|41471.84
04:55:14|41471.84
04:55:15|41471.84
04:55:17|41473.68
04:55:18|41473.68
04:55:19|41473.68
04:55:20|41473.68
04:55:22|41473.67
04:55:23|41472.76
04:55:24|41472.77
04:55:26|41472.76
04:55:27|41472.77
04:55:29|41472.76
04:55:30|41472.76
04:55:30|41472.77
04:55:33|41472.77
04:55:33|41472.77
04:55:35|41471.51
04:55:36|41471.51
04:55:37|41471.51
04:55:38|41471.83
04:55:39|41474.6
04:55:40|41474.59
04:55:41|41477.13
04:55:42|41477.13
04:55:43|41478.56
04:55:44|41478.56
04:55:45|41478.57
04:55:47|41478.57
04:55:49|41478.57
04:55:49|41478.57
04:55:50|41479.36
04:55:51|41479.36
04:55:52|41479.36
04:55:53|41479.36
04:55:54|41479.36
04:55:56|41479.36
04:55:57|41479.36
04:55:57|41471.44
04:55:59|41471.44
04:55:59|41471.44
04:56:00|41471.44
04:56:02|41471.44
04:56:04|41471.44
04:56:04|41462.78
04:56:05|41462.78
04:56:06|41462.78
04:56:08|41462.78
04:56:08|41462.78
04:56:09|41462.78
04:56:10|41463.02
04:56:12|41463.02
04:56:12|41463.02
04:56:14|41463.02
04:56:14|41463.03
04:56:16|41463.03
04:56:18|41463.02
04:56:19|41463.03
04:56:20|41463.03
04:56:21|41463.03
04:56:23|41467.14
04:56:24|41469.05
04:56:25|41469.05
04:56:26|41469.05
04:56:28|41469.05
04:56:29|41470.27
04:56:29|41470.27
04:56:31|41470.27
04:56:32|41471.24
04:56:33|41472.59
04:56:35|41472.58
04:56:35|41476.94
04:56:37|41476.94
04:56:38|41476.94
04:56:39|41476.94
04:56:40|41476.94
04:56:40|41476.94
04:56:42|41476.93
04:56:42|41476.94
04:56:43|41476.94
04:56:45|41476.94
04:56:46|41479.35
04:56:47|41479.35
04:56:47|41479.34
04:56:48|41479.34
04:56:49|41479.34
04:56:50|41479.34
04:56:51|41479.34
04:56:53|41479.34
04:56:53|41479.34
04:56:54|41479.34
04:56:55|41479.35
04:56:57|41479.35
04:56:58|41479.35
04:56:59|41479.35
04:56:59|41479.35
04:57:00|41470.26
04:57:02|41470.26
04:57:04|41470.26
04:57:05|41470.26
04:57:06|41470.18
04:57:07|41470.18
04:57:08|41470.18
04:57:09|41469.06
04:57:10|41469.06
04:57:11|41472.28
04:57:12|41472.28
04:57:13|41472.28
04:57:14|41472.28
04:57:15|41472.28
04:57:16|41471.84
04:57:17|41471.83
04:57:18|41476.84
04:57:19|41479.35
04:57:20|41479.35
04:57:21|41479.35
04:57:23|41479.35
04:57:23|41479.35
04:57:26|41479.35
04:57:26|41479.35
04:57:27|41479.38
04:57:28|41479.38
04:57:30|41479.38
04:57:31|41479.38
04:57:31|41479.38
04:57:33|41479.38
04:57:34|41479.38
04:57:35|41479.38
04:57:36|41479.38
04:57:37|41478.33
04:57:38|41478.33
04:57:39|41478.33
04:57:41|41476.21
04:57:41|41476.21
04:57:42|41476.21
04:57:43|41476.21
04:57:45|41476.21
04:57:45|41476.21
04:57:46|41476.21
04:57:47|41476.21
04:57:48|41476.21
04:57:49|41476.21
04:57:50|41476.21
04:57:51|41476.21
04:57:52|41476.22
04:57:53|41476.22
04:57:54|41476.21
04:57:55|41476.21
04:57:56|41476.21
04:57:57|41476.21
04:57:58|41476.21
04:57:59|41476.22
04:58:00|41476.22
04:58:01|41476.21
04:58:03|41476.21
04:58:03|41476.21
04:58:04|41474.46
04:58:05|41456.01
04:58:07|41455.01
04:58:08|41455.01
04:58:09|41450.45
04:58:11|41450.45
04:58:12|41450.45
04:58:14|41450.44
04:58:15|41450.44
04:58:16|41450.12
04:58:17|41450.12
04:58:18|41450.12
04:58:19|41450.12
04:58:20|41450.12
04:58:21|41450.12
04:58:22|41450.12
04:58:24|41450.12
04:58:26|41450.11
04:58:26|41450.11
04:58:28|41450.1
04:58:29|41450.1
04:58:29|41450.1
04:58:31|41450.
04:58:32|41450.
04:58:34|41449.1
04:58:35|41449.1
04:58:35|41449.1
04:58:36|41450.44
04:58:38|41453.66
04:58:38|41453.66
04:58:39|41453.66
04:58:42|41453.66
04:58:42|41462.45
04:58:44|41464.36
04:58:44|41466.82
04:58:45|41466.82
04:58:47|41466.82
04:58:47|41460.63
04:58:48|41460.63
04:58:50|41460.6
04:58:51|41459.91
04:58:52|41466.71
04:58:53|41466.68
04:58:54|41466.68
04:58:55|41466.68
04:58:56|41466.68
04:58:57|41466.68
04:58:59|41466.68
04:58:59|41466.68
04:59:00|41464.15
04:59:01|41466.67
04:59:02|41466.66
04:59:03|41463.77
04:59:04|41466.89
04:59:06|41466.89
04:59:06|41466.89
04:59:07|41466.89
04:59:09|41466.89
04:59:09|41466.89
04:59:11|41476.19
04:59:11|41476.22
04:59:12|41476.83
04:59:14|41482.41
04:59:15|41482.41
04:59:15|41478.96
04:59:17|41477.17
04:59:18|41478.92
04:59:18|41485.14
04:59:20|41485.14
04:59:20|41485.14
04:59:21|41485.15
04:59:23|41485.14
04:59:25|41485.14
04:59:26|41485.14
04:59:27|41485.14
04:59:27|41487.7
04:59:28|41489.26
04:59:29|41488.62
04:59:31|41488.63
04:59:31|41488.62
04:59:32|41491.03
04:59:34|41491.03
04:59:36|41489.39
04:59:38|41489.38
04:59:38|41489.38
04:59:39|41489.38
04:59:40|41489.39
04:59:41|41489.39
04:59:43|41489.39
04:59:43|41489.39
04:59:44|41489.39
04:59:45|41491.95
04:59:46|41491.95
04:59:47|41491.96
04:59:48|41491.96
04:59:50|41491.95
04:59:51|41491.96
04:59:51|41491.84
04:59:52|41490.88
04:59:53|41488.75
04:59:54|41488.75
04:59:55|41488.75
04:59:56|41488.76
04:59:57|41488.75
04:59:58|41488.75
04:59:59|41488.75
05:00:00|41488.75
05:00:01|41497.99
05:00:02|41498.
05:00:04|41497.99
05:00:05|41497.99
05:00:06|41496.4
05:00:07|41491.94
05:00:08|41488.63
05:00:09|41483.91
05:00:10|41483.92
05:00:11|41470.87
05:00:12|41470.01
05:00:13|41470.01
05:00:14|41470.01
05:00:15|41470.
05:00:16|41470.26
05:00:17|41474.4
05:00:18|41472.56
05:00:19|41472.57
05:00:20|41472.57
05:00:21|41472.57
05:00:22|41472.56
05:00:23|41472.56
05:00:24|41472.56
05:00:25|41472.56
05:00:26|41472.56
05:00:28|41472.79
05:00:30|41473.48
05:00:31|41473.48
05:00:32|41473.74
05:00:33|41473.74
05:00:34|41472.86
05:00:36|41470.59
05:00:37|41470.59
05:00:39|41470.59
05:00:39|41473.54
05:00:41|41474.23
05:00:43|41474.24
05:00:43|41476.63
05:00:44|41476.62
05:00:45|41476.62
05:00:47|41476.62
05:00:47|41476.62
05:00:48|41476.62
05:00:49|41476.62
05:00:51|41476.62
05:00:52|41476.62
05:00:53|41476.62
05:00:54|41476.62
05:00:55|41476.63
05:00:56|41476.62
05:00:57|41476.62
05:00:58|41476.62
05:00:59|41476.62
05:01:00|41476.63
05:01:01|41476.62
05:01:02|41476.62
05:01:03|41476.62
05:01:04|41476.62
05:01:05|41476.62
05:01:06|41476.62
05:01:07|41476.62
05:01:08|41476.62
05:01:09|41476.62
05:01:10|41476.62
05:01:11|41476.62
05:01:12|41476.62
05:01:13|41476.62
05:01:14|41476.63
05:01:15|41476.62
05:01:16|41476.62
05:01:17|41474.23
05:01:18|41474.23
05:01:19|41474.24
05:01:20|41474.24
05:01:21|41474.24
05:01:22|41474.24
05:01:23|41474.23
05:01:25|41472.49
05:01:26|41472.16
05:01:27|41469.79
05:01:29|41469.79
05:01:30|41469.79
05:01:31|41469.79
05:01:31|41469.79
05:01:34|41469.79
05:01:35|41469.79
05:01:37|41469.79
05:01:39|41469.79
05:01:40|41469.8
05:01:41|41474.94
05:01:43|41474.94
05:01:43|41470.75
05:01:44|41470.75
05:01:45|41470.75
05:01:46|41470.75
05:01:48|41474.91
05:01:48|41474.91
05:01:50|41476.63
05:01:51|41469.8
05:01:53|41476.65
05:01:54|41476.64
05:01:55|41476.67
05:01:57|41476.76
05:01:58|41476.76
05:01:58|41476.76
05:02:00|41476.76
05:02:01|41477.98
05:02:02|41477.98
05:02:03|41477.98
05:02:04|41477.98
05:02:05|41477.98
05:02:06|41477.98
05:02:07|41476.64
05:02:08|41476.64
05:02:09|41477.98
05:02:10|41477.98
05:02:11|41476.65
05:02:13|41476.65
05:02:13|41476.64
05:02:14|41476.64
05:02:16|41476.65
05:02:17|41476.65
05:02:18|41476.65
05:02:19|41477.68
05:02:20|41477.67
05:02:20|41477.67
05:02:22|41477.68
05:02:23|41477.68
05:02:24|41477.97
05:02:25|41477.97
05:02:26|41477.97
05:02:27|41477.97
05:02:28|41476.77
05:02:30|41476.77
05:02:32|41476.77
05:02:32|41476.77
05:02:34|41465.54
05:02:35|41465.54
05:02:37|41464.91
05:02:38|41460.64
05:02:39|41460.64
05:02:40|41460.63
05:02:40|41460.63
05:02:41|41460.63
05:02:43|41460.63
05:02:45|41460.89
05:02:46|41460.89
05:02:47|41469.78
05:02:48|41469.78
05:02:49|41475.27
05:02:51|41475.27
05:02:52|41475.28
05:02:52|41475.28
05:02:54|41475.27
05:02:56|41475.27
05:02:57|41471.91
05:02:58|41471.91
05:02:59|41471.91
05:03:00|41471.78
05:03:01|41471.64
05:03:02|41470.36
05:03:03|41467.4
05:03:05|41467.4
05:03:06|41457.95
05:03:08|41455.69
05:03:09|41455.69
05:03:10|41459.74
05:03:11|41465.62
05:03:11|41465.62
05:03:13|41456.33
05:03:14|41456.33
05:03:15|41456.33
05:03:16|41455.63
05:03:17|41443.19
05:03:18|41447.95
05:03:19|41449.05
05:03:20|41449.05
05:03:21|41449.05
05:03:22|41453.13
05:03:23|41453.13
05:03:24|41453.13
05:03:25|41453.13
05:03:26|41453.13
05:03:27|41455.54
05:03:28|41462.1
05:03:30|41462.52
05:03:32|41463.4
05:03:32|41463.4
05:03:33|41463.39
05:03:35|41459.67
05:03:36|41459.66
05:03:37|41459.66
05:03:38|41455.82
05:03:39|41451.89
05:03:40|41454.6
05:03:42|41454.6
05:03:42|41454.59
05:03:43|41454.59
05:03:45|41454.85
05:03:45|41456.13
05:03:46|41456.13
05:03:48|41454.93
05:03:49|41458.68
05:03:50|41458.68
05:03:51|41458.72
05:03:52|41458.71
05:03:53|41460.81
05:03:54|41460.81
05:03:55|41460.8
05:03:56|41457.38
05:03:57|41457.37
05:03:59|41458.59
05:03:59|41458.59
05:04:01|41458.58
05:04:02|41458.58
05:04:03|41458.58
05:04:05|41458.59
05:04:06|41458.58
05:04:07|41458.58
05:04:07|41458.58
05:04:08|41458.58
05:04:10|41456.64
05:04:12|41456.15
05:04:12|41456.15
05:04:13|41455.4
05:04:14|41454.85
05:04:15|41454.85
05:04:16|41454.12
05:04:17|41454.13
05:04:18|41452.32
05:04:19|41452.32
05:04:20|41453.83
05:04:21|41452.33
05:04:22|41452.32
05:04:24|41452.32
05:04:24|41444.11
05:04:25|41442.65
05:04:26|41442.64
05:04:28|41442.63
05:04:29|41442.63
05:04:31|41442.07
05:04:33|41442.07
05:04:34|41440.25
05:04:35|41439.68
05:04:36|41439.69
05:04:38|41426.97
05:04:39|41426.97
05:04:40|41422.72
05:04:40|41422.86
05:04:42|41422.9
05:04:44|41422.89
05:04:44|41422.89
05:04:46|41422.51
05:04:47|41420.01
05:04:48|41420.01
05:04:49|41412.08
05:04:50|41414.82
05:04:50|41414.42
05:04:52|41414.42
05:04:53|41414.05
05:04:53|41414.35
05:04:55|41417.89
05:04:55|41417.6
05:04:56|41417.61
05:04:57|41419.38
05:04:58|41417.29
05:04:59|41417.21
05:05:02|41415.04
05:05:03|41410.09
05:05:04|41410.08
05:05:06|41410.
05:05:08|41410.01
05:05:10|41403.06
05:05:10|41403.1
05:05:11|41403.73
05:05:13|41403.29
05:05:13|41403.29
05:05:14|41405.11
05:05:16|41406.43
05:05:16|41410.
05:05:17|41414.42
05:05:19|41414.41
05:05:20|41414.41
05:05:21|41414.41
05:05:22|41414.42
05:05:23|41414.41
05:05:24|41414.41
05:05:26|41414.41
05:05:26|41411.58
05:05:27|41411.58
05:05:29|41411.58
05:05:30|41411.58
05:05:31|41406.44
05:05:32|41406.43
05:05:34|41406.44
05:05:34|41410.
05:05:36|41410.
05:05:37|41410.
05:05:38|41417.6
05:05:39|41426.97
05:05:40|41441.56
05:05:40|41454.2
05:05:42|41452.43
05:05:43|41445.79
05:05:44|41445.79
05:05:45|41445.79
05:05:46|41447.84
05:05:47|41447.84
05:05:48|41447.84
05:05:49|41447.85
05:05:49|41438.02
05:05:51|41438.02
05:05:52|41438.01
05:05:53|41433.36
05:05:53|41431.82
05:05:55|41426.97
05:05:56|41426.97
05:05:57|41427.99
05:05:58|41427.99
05:05:59|41427.99
05:06:00|41428.16
05:06:02|41435.27
05:06:03|41435.27
05:06:03|41442.18
05:06:05|41442.18
05:06:05|41442.18
05:06:06|41444.27
05:06:08|41444.27
05:06:08|41445.77
05:06:10|41445.77
05:06:11|41445.77
05:06:12|41445.77
05:06:13|41445.77
05:06:15|41444.29
05:06:16|41447.82
05:06:17|41451.42
05:06:18|41451.42
05:06:19|41451.42
05:06:20|41451.43
05:06:21|41451.43
05:06:22|41451.43
05:06:23|41451.43
05:06:24|41451.43
05:06:24|41451.42
05:06:26|41451.42
05:06:26|41451.42
05:06:28|41451.39
05:06:29|41451.39
05:06:30|41451.39
05:06:31|41451.39
05:06:33|41451.39
05:06:34|41451.39
05:06:34|41451.35
05:06:36|41451.35
05:06:36|41451.35
05:06:37|41449.5
05:06:38|41449.11
05:06:39|41449.11
05:06:41|41449.11
05:06:41|41449.11
05:06:42|41449.11
05:06:43|41449.11
05:06:45|41449.11
05:06:45|41449.11
05:06:46|41449.11
05:06:47|41449.11
05:06:49|41451.18
05:06:51|41451.18
05:06:51|41451.17
05:06:52|41451.18
05:06:53|41451.18
05:06:54|41451.16
05:06:55|41451.15
05:06:56|41451.15
05:06:57|41451.15
05:06:58|41451.15
05:06:59|41451.15
05:07:00|41451.15
05:07:01|41451.15
05:07:02|41451.02
05:07:03|41451.02
05:07:04|41451.02
05:07:06|41451.02
05:07:07|41451.35
05:07:08|41458.22
05:07:09|41459.99
05:07:10|41459.99
05:07:11|41460.
05:07:12|41460.
05:07:13|41460.
05:07:14|41460.
05:07:15|41463.65
05:07:17|41463.66
05:07:17|41463.66
05:07:18|41463.67
05:07:20|41463.66
05:07:20|41463.66
05:07:23|41467.79
05:07:24|41467.79
05:07:25|41474.99
05:07:26|41475.
05:07:27|41475.
05:07:28|41471.88
05:07:29|41471.88
05:07:30|41471.89
05:07:31|41471.89
05:07:32|41474.8
05:07:34|41474.81
05:07:34|41474.81
05:07:36|41471.97
05:07:36|41471.97
05:07:38|41474.59
05:07:39|41474.58
05:07:39|41474.58
05:07:40|41474.58
05:07:42|41474.58
05:07:42|41474.58
05:07:44|41474.58
05:07:44|41474.58
05:07:46|41474.58
05:07:47|41474.57
05:07:47|41474.27
05:07:48|41474.27
05:07:50|41479.99
05:07:51|41480.
05:07:51|41482.47
05:07:52|41482.47
05:07:54|41482.75
05:07:55|41482.75
05:07:56|41482.75
05:07:56|41482.75
05:07:57|41482.75
05:07:59|41483.19
05:08:00|41483.2
05:08:01|41477.79
05:08:03|41477.5
05:08:04|41477.5
05:08:05|41477.5
05:08:06|41477.5
05:08:07|41477.5
05:08:08|41474.26
05:08:09|41474.26
05:08:10|41467.79
05:08:11|41466.81
05:08:12|41466.8
05:08:13|41466.8
05:08:15|41466.8
05:08:16|41466.8
05:08:17|41466.81
05:08:18|41466.81
05:08:19|41467.06
05:08:19|41467.06
05:08:21|41468.53
05:08:21|41468.53
05:08:24|41468.52
05:08:25|41468.52
05:08:25|41468.52
05:08:26|41474.18
05:08:27|41471.08
05:08:28|41470.7
05:08:29|41470.7
05:08:30|41470.68
05:08:31|41470.68
05:08:33|41470.68
05:08:35|41470.68
05:08:36|41470.66
05:08:38|41470.66
05:08:39|41470.66
05:08:40|41470.67
05:08:41|41470.65
05:08:41|41470.65
05:08:43|41471.91
05:08:44|41476.04
05:08:45|41481.52
05:08:45|41481.52
05:08:46|41481.51
05:08:48|41481.54
05:08:49|41482.46
05:08:50|41482.46
05:08:51|41482.75
05:08:51|41482.75
05:08:53|41483.21
05:08:54|41483.21
05:08:55|41486.6
05:08:56|41486.6
05:08:56|41486.6
05:08:59|41486.6
05:08:59|41486.6
05:09:01|41486.6
05:09:02|41486.6
05:09:03|41488.61
05:09:03|41488.61
05:09:05|41489.
05:09:07|41488.99
05:09:07|41488.24
05:09:09|41488.24
05:09:10|41488.24
05:09:11|41486.12
05:09:12|41485.95
05:09:14|41485.96
05:09:14|41490.3
05:09:16|41490.3
05:09:17|41497.98
05:09:17|41495.24
05:09:19|41495.24
05:09:19|41492.19
05:09:21|41492.2
05:09:21|41496.72
05:09:23|41496.93
05:09:24|41496.89
05:09:24|41496.89
05:09:25|41496.89
05:09:27|41496.73
05:09:28|41496.73
05:09:29|41496.72
05:09:30|41496.71
05:09:32|41496.71
05:09:33|41494.44
05:09:34|41494.44
05:09:35|41494.43
05:09:36|41488.24
05:09:38|41480.31
05:09:38|41480.31
05:09:41|41479.19
05:09:42|41476.23
05:09:43|41476.23
05:09:44|41474.65
05:09:44|41474.64
05:09:47|41474.64
05:09:47|41468.52
05:09:48|41468.52
05:09:49|41468.52
05:09:50|41467.81
05:09:51|41467.81
05:09:52|41467.81
05:09:53|41467.81
05:09:54|41467.82
05:09:56|41467.82
05:09:57|41467.81
05:09:58|41467.81
05:09:59|41466.42
05:10:00|41466.42
05:10:01|41467.43
05:10:02|41467.43
05:10:03|41467.42
05:10:05|41467.42
05:10:06|41467.42
05:10:08|41466.4
05:10:08|41464.7
05:10:10|41464.7
05:10:10|41464.7
05:10:11|41464.69
05:10:12|41464.69
05:10:13|41464.68
05:10:14|41464.68
05:10:15|41464.68
05:10:16|41464.68
05:10:17|41464.68
05:10:19|41464.68
05:10:19|41464.68
05:10:20|41464.68
05:10:21|41464.68
05:10:22|41464.68
05:10:24|41464.69
05:10:24|41464.69
05:10:25|41464.69
05:10:27|41464.69
05:10:27|41464.7
05:10:28|41466.77
05:10:29|41468.07
05:10:31|41469.48
05:10:32|41483.2
05:10:33|41486.36
05:10:34|41488.23
05:10:35|41488.23
05:10:36|41488.23
05:10:37|41488.22
05:10:38|41488.22
05:10:39|41488.95
05:10:40|41488.95
05:10:41|41488.95
05:10:42|41488.95
05:10:43|41488.95
05:10:44|41488.94
05:10:45|41488.95
05:10:46|41488.95
05:10:48|41490.65
05:10:49|41490.65
05:10:50|41490.65
05:10:51|41490.65
05:10:52|41490.65
05:10:53|41490.65
05:10:54|41490.57
05:10:54|41490.57
05:10:56|41490.58
05:10:57|41490.58
05:10:58|41490.57
05:10:59|41490.58
05:10:59|41490.57
05:11:02|41490.21
05:11:02|41488.94
05:11:04|41485.11
05:11:05|41483.78
05:11:07|41483.79
05:11:07|41483.79
05:11:08|41483.68
05:11:09|41483.68
05:11:10|41493.56
05:11:11|41491.87
05:11:12|41491.86
05:11:13|41491.86
05:11:14|41491.86
05:11:15|41491.5
05:11:17|41491.5
05:11:18|41491.5
05:11:19|41491.5
05:11:20|41491.5
05:11:21|41491.51
05:11:22|41491.5
05:11:23|41491.5
05:11:24|41491.5
05:11:25|41491.5
05:11:26|41486.19
05:11:27|41486.19
05:11:28|41486.19
05:11:29|41486.19
05:11:30|41486.2
05:11:31|41486.2
05:11:32|41486.2
05:11:33|41486.2
05:11:34|41486.2
05:11:35|41486.2
05:11:36|41473.55
05:11:38|41470.01
05:11:38|41470.01
05:11:39|41470.26
05:11:40|41470.26
05:11:41|41470.26
05:11:44|41471.18
05:11:45|41471.17
05:11:47|41471.17
05:11:48|41471.19
05:11:49|41471.19
05:11:51|41471.19
05:11:52|41471.19
05:11:53|41471.19
05:11:53|41471.19
05:11:55|41471.31
05:11:55|41471.31
05:11:56|41473.94
05:11:57|41473.94
05:11:59|41473.98
05:12:00|41473.98
05:12:01|41473.97
05:12:02|41478.27
05:12:03|41475.27
05:12:04|41475.27
05:12:05|41475.27
05:12:07|41475.26
05:12:08|41475.26
05:12:10|41475.26
05:12:10|41475.26
05:12:12|41471.1
05:12:12|41471.1
05:12:14|41471.1
05:12:15|41471.1
05:12:16|41471.1
05:12:17|41471.1
05:12:18|41471.1
05:12:20|41471.1
05:12:20|41471.1
05:12:21|41472.5
05:12:22|41472.5
05:12:23|41472.5
05:12:24|41472.18
05:12:25|41472.18
05:12:26|41472.17
05:12:27|41472.17
05:12:28|41472.16
05:12:29|41472.16
05:12:30|41472.16
05:12:31|41472.16
05:12:32|41472.16
05:12:33|41472.16
05:12:34|41472.16
05:12:35|41472.15
05:12:36|41472.15
05:12:38|41472.15
05:12:39|41472.16
05:12:40|41472.16
05:12:41|41472.14
05:12:43|41472.14
05:12:43|41472.13
05:12:44|41472.13
05:12:46|41472.13
05:12:46|41472.13
05:12:48|41472.14
05:12:49|41472.14
05:12:50|41472.14
05:12:51|41472.15
05:12:52|41472.18
05:12:53|41478.17
05:12:53|41478.18
05:12:56|41478.18
05:12:56|41478.18
05:12:57|41478.17
05:12:58|41478.18
05:12:59|41478.18
05:13:00|41478.18
05:13:01|41478.18
05:13:03|41478.18
05:13:03|41478.18
05:13:04|41478.18
05:13:05|41478.18
05:13:06|41478.17
05:13:07|41478.17
05:13:08|41478.17
05:13:09|41478.18
05:13:10|41478.18
05:13:11|41478.18
05:13:12|41478.18
05:13:13|41480.94
05:13:14|41487.62
05:13:15|41487.68
05:13:16|41487.68
05:13:17|41487.68
05:13:19|41489.9
05:13:20|41489.9
05:13:21|41489.9
05:13:22|41489.9
05:13:24|41489.89
05:13:25|41489.89
05:13:25|41489.89
05:13:27|41489.89
05:13:27|41489.41
05:13:29|41489.41
05:13:30|41489.41
05:13:31|41489.42
05:13:31|41489.42
05:13:33|41489.42
05:13:34|41488.58
05:13:35|41488.56
05:13:36|41488.57
05:13:37|41488.57
05:13:38|41488.57
05:13:40|41488.56
05:13:42|41488.56
05:13:42|41488.56
05:13:44|41488.56
05:13:45|41488.57
05:13:47|41488.56
05:13:48|41488.56
05:13:49|41488.56
05:13:50|41488.57
05:13:51|41488.57
05:13:52|41488.56
05:13:53|41488.56
05:13:54|41488.56
05:13:55|41488.56
05:13:56|41487.93
05:13:57|41487.93
05:13:58|41487.93
05:13:59|41487.93
05:14:00|41487.13
05:14:02|41487.13
05:14:03|41487.13
05:14:04|41487.13
05:14:05|41487.13
05:14:07|41487.13
05:14:07|41487.14
05:14:10|41487.14
05:14:10|41487.14
05:14:12|41486.91
05:14:13|41485.99
05:14:14|41486.
05:14:15|41486.
05:14:16|41477.13
05:14:18|41477.13
05:14:19|41477.13
05:14:20|41477.13
05:14:22|41477.13
05:14:22|41477.13
05:14:24|41477.13
05:14:24|41477.13
05:14:26|41474.57
05:14:27|41474.69
05:14:28|41474.69
05:14:29|41474.69
05:14:30|41472.09
05:14:31|41472.09
05:14:32|41472.49
05:14:33|41472.49
05:14:34|41472.49
05:14:35|41474.53
05:14:36|41474.53
05:14:37|41474.63
05:14:39|41474.63
05:14:41|41474.63
05:14:43|41474.63
05:14:44|41474.7
05:14:46|41474.7
05:14:46|41474.7
05:14:47|41477.39
05:14:49|41477.38
05:14:49|41477.38
05:14:50|41477.38
05:14:51|41477.38
05:14:52|41479.67
05:14:53|41479.68
05:14:55|41479.68
05:14:55|41482.69
05:14:57|41482.69
05:14:58|41482.69
05:14:59|41482.69
05:15:00|41480.54
05:15:00|41480.54
05:15:02|41480.54
05:15:02|41480.54
05:15:04|41480.54
05:15:05|41480.52
05:15:06|41480.52
05:15:07|41480.52
05:15:08|41480.52
05:15:09|41480.52
05:15:11|41480.52
05:15:12|41480.53
05:15:13|41481.98
05:15:14|41481.98
05:15:15|41481.98
05:15:16|41481.98
05:15:18|41481.98
05:15:18|41481.98
05:15:20|41481.98
05:15:21|41481.98
05:15:21|41481.98
05:15:23|41481.98
05:15:23|41481.98
05:15:25|41481.98
05:15:25|41481.98
05:15:26|41481.99
05:15:27|41481.99
05:15:29|41481.98
05:15:29|41481.98
05:15:30|41481.99
05:15:32|41481.99
05:15:32|41481.99
05:15:33|41481.99
05:15:35|41481.99
05:15:36|41481.99
05:15:37|41481.98
05:15:37|41481.99
05:15:38|41481.99
05:15:39|41481.99
05:15:41|41481.99
05:15:43|41481.98
05:15:43|41481.98
05:15:44|41489.41
05:15:45|41494.8
05:15:47|41494.8
05:15:48|41494.8
05:15:49|41492.44
05:15:50|41492.44
05:15:51|41492.44
05:15:53|41492.44
05:15:53|41492.44
05:15:54|41492.45
05:15:55|41492.44
05:15:56|41494.57
05:15:57|41494.57
05:15:58|41495.23
05:15:59|41496.49
05:16:00|41498.11
05:16:02|41498.89
05:16:04|41498.89
05:16:06|41500.
05:16:07|41504.24
05:16:08|41504.34
05:16:08|41504.59
05:16:10|41504.84
05:16:11|41505.1
05:16:11|41505.18
05:16:13|41505.42
05:16:14|41507.22
05:16:14|41508.66
05:16:15|41509.59
05:16:16|41510.19
05:16:17|41510.19
05:16:18|41510.19
05:16:19|41522.98
05:16:21|41527.13
05:16:22|41533.
05:16:23|41529.53
05:16:24|41527.15
05:16:24|41518.77
05:16:25|41518.77
05:16:27|41518.77
05:16:27|41518.78
05:16:28|41518.77
05:16:29|41518.77
05:16:30|41518.78
05:16:32|41518.78
05:16:32|41519.03
05:16:34|41520.1
05:16:35|41522.84
05:16:36|41522.84
05:16:37|41522.83
05:16:38|41522.83
05:16:39|41522.83
05:16:39|41522.83
05:16:40|41522.83
05:16:42|41522.84
05:16:44|41526.06
05:16:45|41526.06
05:16:46|41531.
05:16:47|41531.
05:16:49|41531.
05:16:49|41531.
05:16:50|41529.17
05:16:51|41529.17
05:16:53|41529.71
05:16:54|41528.92
05:16:55|41540.99
05:16:56|41542.27
05:16:57|41548.55
05:16:58|41537.22
05:16:59|41537.22
05:17:00|41537.22
05:17:01|41534.58
05:17:02|41534.58
05:17:03|41534.56
05:17:05|41534.14
05:17:07|41526.92
05:17:08|41525.4
05:17:08|41525.4
05:17:10|41525.4
05:17:11|41525.4
05:17:12|41525.65
05:17:13|41522.83
05:17:14|41522.83
05:17:15|41522.83
05:17:16|41522.83
05:17:17|41522.83
05:17:18|41522.48
05:17:19|41518.78
05:17:20|41518.78
05:17:21|41518.78
05:17:22|41518.83
05:17:23|41518.96
05:17:24|41518.76
05:17:25|41518.76
05:17:27|41518.76
05:17:28|41518.76
05:17:28|41518.76
05:17:31|41518.75
05:17:32|41518.75
05:17:32|41518.76
05:17:34|41518.75
05:17:35|41518.75
05:17:35|41518.75
05:17:37|41518.75
05:17:37|41512.62
05:17:38|41505.56
05:17:40|41503.34
05:17:41|41503.34
05:17:41|41502.53
05:17:43|41490.31
05:17:44|41485.46
05:17:45|41482.76
05:17:47|41482.76
05:17:47|41482.76
05:17:49|41482.76
05:17:49|41483.26
05:17:50|41486.55
05:17:51|41486.54
05:17:54|41486.51
05:17:54|41486.52
05:17:55|41486.52
05:17:56|41486.52
05:17:57|41486.51
05:17:58|41486.51
05:17:59|41486.51
05:18:00|41486.59
05:18:02|41486.59
05:18:03|41486.59
05:18:03|41486.59
05:18:04|41486.59
05:18:06|41486.59
05:18:08|41486.59
05:18:09|41486.59
05:18:10|41486.6
05:18:11|41490.1
05:18:13|41487.39
05:18:13|41486.59
05:18:15|41486.59
05:18:16|41486.6
05:18:17|41486.59
05:18:18|41486.59
05:18:19|41486.59
05:18:19|41486.52
05:18:21|41486.52
05:18:22|41486.52
05:18:22|41486.51
05:18:25|41481.68
05:18:25|41480.8
05:18:26|41480.8
05:18:27|41480.8
05:18:28|41480.8
05:18:29|41480.8
05:18:30|41479.2
05:18:31|41479.2
05:18:32|41479.2
05:18:33|41479.19
05:18:35|41479.19
05:18:35|41479.19
05:18:36|41479.19
05:18:37|41479.19
05:18:38|41479.19
05:18:39|41479.19
05:18:41|41479.19
05:18:41|41479.19
05:18:42|41479.2
05:18:44|41479.2
05:18:45|41465.49
05:18:47|41461.91
05:18:47|41461.91
05:18:48|41461.91
05:18:49|41461.91
05:18:50|41461.91
05:18:52|41461.9
05:18:54|41452.59
05:18:54|41450.
05:18:55|41449.11
05:18:56|41449.11
05:18:57|41449.11
05:18:58|41449.11
05:18:59|41449.11
05:19:00|41449.11
05:19:02|41448.07
05:19:03|41449.25
05:19:04|41449.25
05:19:06|41448.67
05:19:06|41448.66
05:19:08|41448.66
05:19:10|41448.65
05:19:11|41448.47
05:19:11|41448.65
05:19:12|41448.64
05:19:14|41447.62
05:19:15|41447.63
05:19:17|41447.52
05:19:17|41452.38
05:19:19|41453.49
05:19:19|41454.8
05:19:20|41454.8
05:19:22|41457.6
05:19:23|41457.6
05:19:25|41457.6
05:19:25|41457.61
05:19:28|41464.66
05:19:28|41467.78
05:19:30|41467.79
05:19:30|41471.46
05:19:32|41479.19
05:19:32|41483.13
05:19:33|41485.22
05:19:35|41485.21
05:19:35|41482.04
05:19:37|41482.04
05:19:37|41478.56
05:19:38|41478.56
05:19:39|41478.56
05:19:40|41478.56
05:19:41|41478.56
05:19:42|41478.56
05:19:43|41478.56
05:19:45|41480.65
05:19:47|41480.64
05:19:48|41485.22
05:19:49|41489.2
05:19:50|41489.56
05:19:51|41486.59
05:19:52|41486.59
05:19:53|41486.59
05:19:54|41486.59
05:19:55|41486.59
05:19:56|41486.58
05:19:57|41486.58
05:19:58|41486.58
05:20:00|41468.87
05:20:01|41472.66
05:20:02|41472.17
05:20:04|41472.17
05:20:06|41460.73
05:20:07|41460.71
05:20:07|41460.71
05:20:09|41460.71
05:20:10|41460.71
05:20:11|41460.71
05:20:12|41460.72
05:20:13|41460.72
05:20:14|41460.72
05:20:15|41460.72
05:20:16|41460.33
05:20:18|41460.33
05:20:19|41460.33
05:20:20|41460.33
05:20:20|41460.33
05:20:22|41460.33
05:20:23|41460.33
05:20:24|41460.29
05:20:24|41460.3
05:20:26|41460.3
05:20:27|41460.29
05:20:29|41466.03
05:20:30|41466.03
05:20:31|41466.03
05:20:32|41459.11
05:20:33|41459.11
05:20:34|41460.77
05:20:35|41460.77
05:20:36|41460.78
05:20:37|41460.78
05:20:38|41460.78
05:20:39|41464.55
05:20:40|41464.55
05:20:41|41464.55
05:20:42|41464.56
05:20:43|41464.55
05:20:44|41464.55
05:20:45|41464.55
05:20:47|41464.55
05:20:48|41464.55
05:20:49|41464.55
05:20:51|41464.55
05:20:51|41469.04
05:20:52|41475.87
05:20:53|41475.84
05:20:54|41475.85
05:20:55|41475.85
05:20:56|41475.86
05:20:57|41475.93
05:20:58|41475.93
05:20:59|41475.93
05:21:00|41479.85
05:21:01|41479.85
05:21:02|41478.55
05:21:04|41484.39
05:21:05|41486.5
05:21:06|41486.12
05:21:07|41484.64
05:21:09|41484.57
05:21:11|41484.57
05:21:11|41484.63
05:21:13|41488.03
05:21:14|41488.04
05:21:15|41488.04
05:21:16|41488.03
05:21:17|41488.23
05:21:18|41490.21
05:21:19|41493.18
05:21:20|41499.99
05:21:21|41499.99
05:21:22|41498.92
05:21:23|41498.14
05:21:24|41498.14
05:21:26|41495.95
05:21:27|41494.48
05:21:27|41494.48
05:21:29|41494.48
05:21:30|41494.48
05:21:31|41494.48
05:21:31|41494.49
05:21:33|41494.49
05:21:33|41494.49
05:21:35|41494.48
05:21:36|41494.48
05:21:37|41493.19
05:21:37|41493.19
05:21:39|41493.19
05:21:39|41493.19
05:21:41|41493.18
05:21:42|41493.18
05:21:43|41493.18
05:21:43|41493.18
05:21:45|41493.18
05:21:46|41493.18
05:21:47|41493.18
05:21:48|41493.19
05:21:49|41493.18
05:21:51|41493.18
05:21:51|41493.18
05:21:53|41493.18
05:21:53|41493.19
05:21:54|41493.19
05:21:55|41493.19
05:21:56|41497.37
05:21:58|41497.37
05:21:58|41497.37
05:21:59|41497.37
05:22:02|41497.37
05:22:02|41497.37
05:22:04|41497.38
05:22:05|41497.38
05:22:05|41492.27
05:22:07|41481.04
05:22:07|41480.19
05:22:08|41480.19
05:22:09|41480.19
05:22:11|41480.2
05:22:12|41480.2
05:22:13|41480.2
05:22:14|41480.2
05:22:15|41480.19
05:22:17|41480.38
05:22:18|41480.37
05:22:19|41484.27
05:22:20|41485.69
05:22:21|41488.47
05:22:22|41497.38
05:22:23|41499.54
05:22:24|41500.
05:22:25|41501.07
05:22:26|41508.65
05:22:28|41510.75
05:22:29|41511.91
05:22:30|41516.52
05:22:31|41517.24
05:22:32|41517.24
05:22:34|41515.5
05:22:34|41516.48
05:22:36|41516.47
05:22:37|41516.47
05:22:38|41516.47
05:22:39|41516.47
05:22:40|41516.47
05:22:41|41516.47
05:22:42|41516.47
05:22:43|41515.53
05:22:44|41514.1
05:22:45|41504.65
05:22:46|41502.09
05:22:47|41502.1
05:22:49|41512.45
05:22:50|41512.45
05:22:52|41513.08
05:22:53|41513.08
05:22:53|41513.08
05:22:55|41513.08
05:22:56|41513.08
05:22:56|41513.08
05:22:58|41513.08
05:22:59|41513.08
05:23:00|41512.87
05:23:01|41513.61
05:23:03|41513.61
05:23:04|41513.62
05:23:06|41513.61
05:23:07|41513.62
05:23:07|41513.62
05:23:08|41513.62
05:23:11|41513.62
05:23:11|41513.61
05:23:12|41513.61
05:23:13|41513.62
05:23:14|41515.29
05:23:15|41514.67
05:23:16|41514.67
05:23:17|41515.52
05:23:18|41515.52
05:23:20|41515.52
05:23:20|41515.53
05:23:22|41515.53
05:23:22|41515.53
05:23:23|41515.52
05:23:24|41515.52
05:23:25|41515.52
05:23:26|41515.52
05:23:28|41515.52
05:23:28|41515.52
05:23:29|41515.52
05:23:30|41515.52
05:23:31|41515.52
05:23:33|41515.29
05:23:34|41515.29
05:23:35|41515.29
05:23:36|41515.29
05:23:37|41515.28
05:23:38|41515.29
05:23:39|41515.29
05:23:40|41515.29
05:23:41|41515.29
05:23:42|41515.29
05:23:43|41508.47
05:23:44|41504.59
05:23:46|41504.6
05:23:47|41504.6
05:23:48|41504.59
05:23:50|41504.58
05:23:50|41504.59
05:23:52|41506.74
05:23:53|41506.93
05:23:55|41506.93
05:23:56|41506.93
05:23:57|41506.93
05:23:58|41506.93
05:23:59|41506.92
05:23:59|41508.44
05:24:01|41508.44
05:24:01|41508.44
05:24:03|41508.45
05:24:04|41508.44
05:24:05|41508.44
05:24:06|41515.29
05:24:07|41515.49
05:24:09|41515.5
05:24:10|41515.5
05:24:11|41515.5
05:24:12|41515.5
05:24:13|41515.5
05:24:14|41515.5
05:24:14|41515.5
05:24:16|41518.75
05:24:17|41519.02
05:24:19|41520.
05:24:19|41520.01
05:24:21|41520.01
05:24:22|41520.01
05:24:22|41519.05
05:24:23|41515.31
05:24:24|41515.32
05:24:25|41515.32
05:24:27|41515.32
05:24:28|41515.32
05:24:29|41515.32
05:24:29|41515.32
05:24:30|41519.97
05:24:32|41519.81
05:24:32|41520.01
05:24:33|41508.64
05:24:35|41509.57
05:24:37|41509.57
05:24:37|41509.57
05:24:38|41505.51
05:24:39|41506.89
05:24:40|41506.91
05:24:42|41510.24
05:24:42|41510.24
05:24:43|41510.83
05:24:45|41510.83
05:24:46|41516.29
05:24:47|41517.83
05:24:48|41517.82
05:24:49|41517.82
05:24:51|41517.8
05:24:52|41515.96
05:24:53|41515.96
05:24:55|41515.95
05:24:55|41515.95
05:24:56|41515.95
05:24:58|41515.95
05:25:00|41515.95
05:25:01|41515.95
05:25:01|41515.95
05:25:03|41515.95
05:25:04|41515.95
05:25:04|41515.96
05:25:07|41517.81
05:25:07|41517.81
05:25:08|41518.69
05:25:09|41519.98
05:25:10|41519.97
05:25:13|41519.97
05:25:14|41519.97
05:25:15|41519.97
05:25:16|41519.99
05:25:17|41519.82
05:25:18|41517.97
05:25:19|41517.97
05:25:20|41517.96
05:25:22|41517.96
05:25:22|41517.96
05:25:23|41519.38
05:25:24|41519.8
05:25:25|41519.8
05:25:26|41519.8
05:25:27|41519.8
05:25:29|41519.81
05:25:30|41519.8
05:25:31|41519.8
05:25:32|41519.81
05:25:32|41519.81
05:25:34|41515.98
05:25:35|41515.97
05:25:36|41515.98
05:25:37|41515.98
05:25:38|41515.97
05:25:38|41515.97
05:25:40|41515.97
05:25:41|41515.97
05:25:41|41515.98
05:25:42|41515.98
05:25:43|41515.98
05:25:45|41515.98
05:25:46|41515.98
05:25:47|41515.98
05:25:47|41515.98
05:25:49|41515.98
05:25:49|41515.97
05:25:50|41515.97
05:25:52|41515.97
05:25:53|41515.98
05:25:54|41515.99
05:25:55|41519.36
05:25:56|41519.36
05:25:57|41519.36
05:25:57|41519.37
05:25:59|41519.37
05:25:59|41519.37
05:26:02|41519.36
05:26:03|41519.37
05:26:04|41519.37
05:26:05|41519.37
05:26:06|41519.37
05:26:07|41519.37
05:26:08|41519.37
05:26:09|41519.36
05:26:10|41519.37
05:26:11|41519.37
05:26:12|41519.34
05:26:14|41519.34
05:26:15|41519.34
05:26:15|41519.34
05:26:17|41519.34
05:26:18|41519.34
05:26:20|41541.
05:26:21|41565.74
05:26:21|41566.02
05:26:23|41569.89
05:26:24|41570.54
05:26:26|41563.15
05:26:26|41555.64
05:26:27|41555.64
05:26:29|41555.63
05:26:29|41549.48
05:26:31|41543.25
05:26:32|41545.81
05:26:32|41545.8
05:26:33|41545.22
05:26:34|41545.22
05:26:36|41545.22
05:26:36|41545.22
05:26:37|41544.55
05:26:39|41544.55
05:26:40|41544.53
05:26:40|41544.41
05:26:41|41544.41
05:26:42|41544.41
05:26:43|41544.41
05:26:45|41544.42
05:26:46|41548.87
05:26:46|41553.49
05:26:48|41553.49
05:26:49|41553.49
05:26:49|41553.5
05:26:50|41562.76
05:26:51|41564.89
05:26:53|41564.26
05:26:53|41561.3
05:26:56|41559.97
05:26:56|41569.89
05:26:58|41569.89
05:27:00|41561.57
05:27:00|41561.58
05:27:02|41561.58
05:27:02|41561.53
05:27:04|41561.53
05:27:06|41559.1
05:27:07|41559.1
05:27:08|41559.1
05:27:09|41559.1
05:27:10|41559.11
05:27:11|41559.11
05:27:13|41559.1
05:27:14|41560.51
05:27:15|41559.97
05:27:16|41559.97
05:27:17|41560.06
05:27:18|41560.06
05:27:18|41560.06
05:27:20|41559.11
05:27:21|41559.11
05:27:23|41559.11
05:27:24|41559.11
05:27:25|41559.11
05:27:27|41561.54
05:27:27|41561.54
05:27:29|41561.54
05:27:29|41561.54
05:27:30|41561.55
05:27:32|41561.55
05:27:32|41561.55
05:27:34|41561.54
05:27:35|41561.54
05:27:36|41561.55
05:27:36|41561.55
05:27:37|41562.53
05:27:39|41567.
05:27:40|41567.
05:27:40|41569.12
05:27:41|41569.11
05:27:44|41569.11
05:27:44|41558.49
05:27:46|41549.41
05:27:46|41555.07
05:27:47|41555.06
05:27:48|41548.87
05:27:49|41544.67
05:27:50|41543.62
05:27:51|41542.19
05:27:53|41542.19
05:27:55|41541.
05:27:56|41540.99
05:27:57|41540.98
05:27:59|41541.23
05:27:59|41541.24
05:28:01|41541.23
05:28:02|41541.23
05:28:03|41541.24
05:28:04|41541.24
05:28:05|41541.24
05:28:06|41541.23
05:28:07|41541.23
05:28:08|41541.23
05:28:09|41541.24
05:28:10|41541.24
05:28:11|41541.24
05:28:12|41541.24
05:28:13|41541.24
05:28:14|41541.24
05:28:15|41549.7
05:28:16|41549.69
05:28:17|41549.67
05:28:18|41549.68
05:28:19|41549.67
05:28:20|41549.67
05:28:21|41549.67
05:28:22|41549.67
05:28:23|41549.66
05:28:25|41549.65
05:28:26|41549.65
05:28:27|41548.04
05:28:28|41538.29
05:28:29|41538.29
05:28:30|41538.28
05:28:31|41537.63
05:28:33|41537.63
05:28:35|41535.33
05:28:36|41535.33
05:28:36|41535.33
05:28:37|41535.34
05:28:38|41535.33
05:28:39|41535.33
05:28:40|41535.33
05:28:41|41535.34
05:28:42|41535.34
05:28:43|41535.34
05:28:44|41535.34
05:28:45|41535.34
05:28:46|41535.33
05:28:47|41535.33
05:28:48|41535.33
05:28:49|41535.34
05:28:50|41535.34
05:28:51|41535.33
05:28:52|41535.33
05:28:54|41535.34
05:28:55|41535.33
05:28:57|41535.33
05:28:57|41535.33
05:29:00|41535.33
05:29:00|41545.21
05:29:02|41556.76
05:29:04|41551.72
05:29:04|41551.72
05:29:05|41551.72
05:29:07|41551.72
05:29:08|41554.69
05:29:10|41554.69
05:29:12|41551.72
05:29:13|41546.65
05:29:14|41546.65
05:29:16|41543.33
05:29:17|41540.78
05:29:18|41540.77
05:29:19|41540.78
05:29:20|41540.78
05:29:21|41540.78
05:29:22|41540.78
05:29:23|41540.78
05:29:25|41541.03
05:29:26|41548.17
05:29:27|41548.17
05:29:28|41548.17
05:29:29|41548.17
05:29:29|41551.16
05:29:31|41553.26
05:29:32|41553.26
05:29:33|41553.25
05:29:34|41553.25
05:29:35|41553.25
05:29:36|41549.81
05:29:38|41546.03
05:29:38|41546.03
05:29:40|41542.13
05:29:41|41542.13
05:29:41|41539.82
05:29:43|41539.82
05:29:43|41539.82
05:29:44|41539.81
05:29:46|41535.58
05:29:46|41534.94
05:29:48|41534.94
05:29:49|41534.94
05:29:49|41534.94
05:29:50|41534.94
05:29:51|41534.94
05:29:52|41534.99
05:29:54|41534.99
05:29:55|41534.99
05:29:57|41534.99
05:29:58|41534.99
05:29:58|41535.58
05:29:59|41535.58
05:30:01|41539.39
05:30:03|41539.37
05:30:04|41545.84
05:30:05|41546.03
05:30:06|41546.03
05:30:07|41546.03
05:30:09|41546.03
05:30:10|41546.03
05:30:11|41546.03
05:30:12|41548.11
05:30:14|41548.1
05:30:14|41548.12
05:30:16|41548.12
05:30:17|41548.13
05:30:19|41548.13
05:30:21|41548.13
05:30:22|41548.13
05:30:23|41548.13
05:30:23|41548.12
05:30:25|41548.13
05:30:25|41549.98
05:30:27|41549.98
05:30:28|41549.98
05:30:29|41549.98
05:30:30|41549.98
05:30:31|41549.98
05:30:32|41549.97
05:30:32|41549.98
05:30:33|41549.98
05:30:34|41549.97
05:30:36|41550.
05:30:36|41549.99
05:30:38|41549.99
05:30:39|41549.99
05:30:40|41549.99
05:30:41|41549.98
05:30:42|41546.04
05:30:42|41545.04
05:30:44|41545.04
05:30:44|41545.04
05:30:45|41544.97
05:30:46|41545.05
05:30:47|41545.05
05:30:48|41545.05
05:30:50|41545.04
05:30:50|41545.04
05:30:52|41545.04
05:30:53|41545.05
05:30:54|41545.05
05:30:55|41545.04
05:30:56|41545.04
05:30:57|41545.05
05:30:58|41545.05
05:30:59|41545.05
05:31:00|41545.06
05:31:01|41549.96
05:31:02|41549.96
05:31:04|41546.49
05:31:05|41546.49
05:31:06|41546.49
05:31:07|41543.85
05:31:08|41543.85
05:31:10|41543.85
05:31:11|41549.63
05:31:12|41549.63
05:31:12|41549.63
05:31:13|41549.63
05:31:15|41549.63
05:31:16|41549.63
05:31:17|41549.63
05:31:18|41549.99
05:31:20|41549.99
05:31:20|41550.
05:31:22|41550.
05:31:23|41550.
05:31:24|41550.
05:31:25|41550.
05:31:26|41549.99
05:31:27|41549.99
05:31:28|41550.
05:31:29|41550.
05:31:30|41549.99
05:31:32|41549.99
05:31:33|41549.99
05:31:34|41549.99
05:31:34|41549.99
05:31:36|41550.
05:31:38|41549.99
05:31:39|41549.98
05:31:39|41549.98
05:31:41|41547.04
05:31:41|41547.04
05:31:42|41547.04
05:31:43|41547.04
05:31:44|41547.04
05:31:45|41547.04
05:31:46|41547.04
05:31:47|41547.01
05:31:48|41547.01
05:31:50|41545.05
05:31:50|41545.05
05:31:51|41545.06
05:31:52|41545.05
05:31:53|41545.05
05:31:54|41545.06
05:31:55|41545.06
05:31:57|41545.06
05:31:59|41545.05
05:31:59|41545.06
05:32:00|41545.05
05:32:01|41545.06
05:32:03|41545.05
05:32:04|41545.05
05:32:06|41550.
05:32:07|41549.99
05:32:08|41550.
05:32:09|41550.
05:32:11|41550.
05:32:12|41550.
05:32:13|41549.99
05:32:14|41550.
05:32:15|41549.99
05:32:16|41549.99
05:32:18|41549.99
05:32:18|41549.99
05:32:19|41550.
05:32:20|41549.99
05:32:22|41549.99
05:32:23|41549.99
05:32:24|41549.99
05:32:25|41549.99
05:32:26|41550.
05:32:27|41550.
05:32:28|41550.
05:32:29|41549.99
05:32:30|41549.99
05:32:31|41549.99
05:32:32|41550.
05:32:33|41549.99
05:32:34|41549.99
05:32:35|41549.99
05:32:36|41549.99
05:32:37|41549.99
05:32:38|41549.99
05:32:39|41549.99
05:32:40|41549.99
05:32:41|41549.99
05:32:42|41549.99
05:32:43|41556.02
05:32:44|41556.02
05:32:45|41556.02
05:32:46|41556.02
05:32:47|41556.03
05:32:49|41556.03
05:32:50|41556.02
05:32:51|41556.02
05:32:51|41556.02
05:32:54|41556.03
05:32:55|41556.02
05:32:55|41556.02
05:32:57|41556.02
05:32:57|41556.02
05:32:59|41556.02
05:33:00|41556.03
05:33:02|41556.03
05:33:03|41556.02
05:33:03|41553.78
05:33:05|41553.78
05:33:06|41553.78
05:33:06|41553.78
05:33:08|41553.78
05:33:10|41553.77
05:33:11|41553.77
05:33:11|41553.77
05:33:12|41553.77
05:33:13|41553.77
05:33:15|41553.77
05:33:16|41553.77
05:33:17|41553.77
05:33:18|41553.77
05:33:19|41553.77
05:33:20|41553.78
05:33:22|41553.78
05:33:23|41553.78
05:33:24|41553.78
05:33:26|41553.77
05:33:26|41553.77
05:33:28|41553.77
05:33:28|41553.77
05:33:29|41553.77
05:33:31|41553.77
05:33:31|41553.77
05:33:32|41553.77
05:33:34|41553.77
05:33:35|41553.77
05:33:35|41553.77
05:33:36|41553.77
05:33:37|41553.77
05:33:38|41553.78
05:33:39|41553.78
05:33:41|41553.78
05:33:42|41553.78
05:33:43|41553.77
05:33:44|41553.77
05:33:45|41553.77
05:33:46|41553.78
05:33:47|41553.78
05:33:48|41553.78
05:33:49|41553.78
05:33:50|41553.78
05:33:51|41553.77
05:33:52|41553.77
05:33:53|41553.77
05:33:54|41553.77
05:33:55|41553.77
05:33:56|41553.77
05:33:57|41553.12
05:33:58|41553.12
05:34:00|41553.13
05:34:00|41544.62
05:34:01|41541.47
05:34:02|41541.47
05:34:03|41541.47
05:34:04|41541.47
05:34:05|41541.47
05:34:07|41541.47
05:34:08|41541.48
05:34:09|41541.47
05:34:11|41541.47
05:34:11|41541.48
05:34:13|41541.47
05:34:14|41541.47
05:34:15|41541.48
05:34:16|41541.47
05:34:17|41541.47
05:34:19|41541.48
05:34:19|41541.47
05:34:21|41541.48
05:34:22|41541.47
05:34:22|41541.47
05:34:24|41541.47
05:34:25|41541.48
05:34:26|41541.47
05:34:27|41541.47
05:34:28|41541.47
05:34:29|41541.48
05:34:30|41541.47
05:34:32|41541.47
05:34:33|41541.48
05:34:34|41541.47
05:34:35|41541.47
05:34:36|41541.47
05:34:37|41541.47
05:34:38|41541.48
05:34:39|41543.15
05:34:41|41549.32
05:34:41|41549.32
05:34:42|41549.32
05:34:45|41549.32
05:34:45|41549.33
05:34:46|41549.32
05:34:47|41549.32
05:34:49|41549.32
05:34:49|41549.33
05:34:50|41549.33
05:34:51|41549.33
05:34:52|41549.33
05:34:53|41549.33
05:34:54|41549.33
05:34:55|41549.33
05:34:56|41549.33
05:34:57|41549.33
05:34:58|41549.32
05:35:00|41549.32
05:35:01|41550.
05:35:02|41549.99
05:35:03|41549.99
05:35:04|41549.99
05:35:05|41549.99
05:35:07|41549.99
05:35:08|41550.
05:35:10|41549.99
05:35:11|41549.99
05:35:12|41549.99
05:35:13|41549.99
05:35:14|41550.
05:35:15|41549.99
05:35:16|41549.99
05:35:18|41549.99
05:35:19|41549.95
05:35:20|41549.95
05:35:21|41549.95
05:35:22|41549.95
05:35:23|41549.95
05:35:24|41549.96
05:35:25|41549.96
05:35:26|41549.96
05:35:27|41549.92
05:35:28|41549.92
05:35:29|41549.91
05:35:30|41549.91
05:35:31|41549.91
05:35:32|41549.91
05:35:33|41549.91
05:35:34|41549.91
05:35:36|41549.91
05:35:37|41549.91
05:35:38|41549.91
05:35:39|41549.91
05:35:39|41549.92
05:35:40|41549.92
05:35:42|41549.91
05:35:43|41546.62
05:35:44|41549.46
05:35:45|41549.46
05:35:45|41550.
05:35:47|41550.
05:35:47|41549.99
05:35:48|41549.99
05:35:50|41549.99
05:35:51|41549.99
05:35:52|41549.99
05:35:53|41549.99
05:35:53|41549.99
05:35:54|41549.99
05:35:55|41516.79
05:35:56|41516.78
05:35:58|41516.78
05:35:58|41515.92
05:36:00|41515.92
05:36:01|41512.53
05:36:03|41512.53
05:36:04|41512.53
05:36:06|41512.53
05:36:06|41511.04
05:36:08|41512.61
05:36:09|41512.61
05:36:11|41512.61
05:36:12|41513.83
05:36:13|41513.82
05:36:15|41511.68
05:36:16|41511.68
05:36:16|41513.31
05:36:17|41511.71
05:36:20|41511.71
05:36:21|41511.71
05:36:22|41511.71
05:36:23|41511.71
05:36:24|41511.71
05:36:25|41511.71
05:36:26|41511.66
05:36:27|41511.66
05:36:28|41509.46
05:36:29|41508.66
05:36:30|41508.66
05:36:31|41503.01
05:36:32|41502.98
05:36:33|41498.07
05:36:34|41495.99
05:36:35|41496.76
05:36:36|41496.76
05:36:37|41504.87
05:36:38|41510.21
05:36:39|41510.2
05:36:40|41510.2
05:36:41|41510.17
05:36:42|41510.17
05:36:43|41510.17
05:36:44|41510.16
05:36:45|41507.08
05:36:46|41507.08
05:36:47|41507.08
05:36:48|41505.01
05:36:49|41505.76
05:36:51|41505.76
05:36:51|41503.69
05:36:53|41503.68
05:36:53|41503.68
05:36:54|41506.39
05:36:55|41506.38
05:36:56|41506.38
05:36:57|41504.42
05:36:59|41504.42
05:36:59|41504.42
05:37:01|41504.42
05:37:03|41494.82
05:37:04|41492.71
05:37:06|41492.72
05:37:06|41492.72
05:37:08|41492.72
05:37:08|41492.72
05:37:09|41492.72
05:37:10|41492.72
05:37:11|41492.71
05:37:12|41492.72
05:37:13|41492.72
05:37:14|41492.72
05:37:16|41492.72
05:37:18|41492.71
05:37:19|41492.71
05:37:20|41492.72
05:37:21|41502.73
05:37:22|41502.73
05:37:23|41502.73
05:37:24|41502.08
05:37:25|41499.19
05:37:26|41499.19
05:37:27|41502.24
05:37:29|41505.79
05:37:30|41505.79
05:37:31|41505.78
05:37:32|41507.09
05:37:33|41513.54
05:37:33|41513.53
05:37:35|41518.32
05:37:36|41518.32
05:37:36|41519.2
05:37:38|41519.2
05:37:39|41518.31
05:37:39|41504.49
05:37:40|41504.46
05:37:42|41504.22
05:37:43|41504.22
05:37:44|41507.57
05:37:45|41512.93
05:37:46|41514.1
05:37:47|41514.11
05:37:48|41515.53
05:37:48|41515.53
05:37:50|41515.53
05:37:51|41515.53
05:37:52|41515.52
05:37:52|41515.53
05:37:54|41515.53
05:37:55|41515.53
05:37:55|41515.54
05:37:56|41515.53
05:37:58|41515.54
05:37:59|41515.53
05:37:59|41515.53
05:38:01|41515.54
05:38:02|41509.01
05:38:04|41509.
05:38:05|41508.82
05:38:05|41508.82
05:38:07|41508.82
05:38:08|41508.82
05:38:09|41508.81
05:38:10|41508.8
05:38:12|41508.8
05:38:14|41495.6
05:38:14|41497.09
05:38:16|41493.57
05:38:17|41495.31
05:38:18|41495.32
05:38:19|41495.56
05:38:20|41495.56
05:38:21|41495.57
05:38:22|41495.56
05:38:23|41508.2
05:38:25|41510.4
05:38:25|41513.54
05:38:26|41515.53
05:38:27|41515.53
05:38:28|41515.54
05:38:29|41515.53
05:38:31|41516.99
05:38:32|41516.99
05:38:33|41513.56
05:38:34|41505.54
05:38:35|41505.54
05:38:36|41506.66
05:38:37|41510.43
05:38:38|41510.44
05:38:39|41510.44
05:38:40|41511.49
05:38:41|41513.26
05:38:42|41513.26
05:38:43|41513.26
05:38:44|41513.26
05:38:45|41513.26
05:38:46|41513.26
05:38:47|41513.26
05:38:48|41513.27
05:38:49|41513.26
05:38:50|41513.27
05:38:51|41513.27
05:38:52|41513.27
05:38:53|41513.26
05:38:54|41513.26
05:38:55|41513.26
05:38:56|41513.15
05:38:57|41513.15
05:38:58|41513.14
05:39:00|41513.26
05:39:01|41513.27
05:39:01|41513.26
05:39:03|41513.26
05:39:04|41513.11
05:39:05|41513.11
05:39:06|41513.11
05:39:07|41512.42
05:39:09|41512.41
05:39:10|41512.41
05:39:11|41512.41
05:39:13|41512.41
05:39:13|41516.99
05:39:15|41516.99
05:39:16|41517.
05:39:18|41517.
05:39:18|41521.91
05:39:19|41526.05
05:39:21|41526.05
05:39:21|41526.05
05:39:22|41526.05
05:39:23|41526.05
05:39:24|41526.05
05:39:25|41526.05
05:39:26|41526.06
05:39:27|41526.05
05:39:28|41543.15
05:39:29|41544.16
05:39:31|41537.94
05:39:32|41537.94
05:39:33|41538.59
05:39:34|41534.5
05:39:35|41534.5
05:39:36|41531.06
05:39:37|41531.06
05:39:38|41533.15
05:39:39|41533.15
05:39:40|41533.15
05:39:41|41533.15
05:39:42|41533.14
05:39:43|41533.14
05:39:44|41533.14
05:39:45|41533.14
05:39:46|41533.14
05:39:47|41533.14
05:39:48|41533.14
05:39:49|41533.14
05:39:50|41533.14
05:39:51|41533.14
05:39:52|41533.14
05:39:53|41533.14
05:39:54|41533.15
05:39:55|41533.15
05:39:56|41533.14
05:39:57|41533.14
05:39:58|41533.14
05:39:59|41533.14
05:40:00|41533.14
05:40:01|41533.15
05:40:02|41533.15
05:40:03|41533.15
05:40:04|41533.14
05:40:06|41533.14
05:40:08|41533.14
05:40:09|41533.14
05:40:11|41533.15
05:40:12|41536.31
05:40:13|41541.47
05:40:14|41541.46
05:40:15|41541.46
05:40:16|41535.58
05:40:18|41535.58
05:40:18|41535.58
05:40:21|41535.58
05:40:22|41535.58
05:40:23|41535.58
05:40:24|41535.58
05:40:26|41535.59
05:40:26|41535.58
05:40:28|41535.58
05:40:28|41535.58
05:40:29|41538.28
05:40:31|41538.28
05:40:31|41538.28
05:40:33|41538.28
05:40:34|41538.29
05:40:35|41538.29
05:40:37|41538.29
05:40:37|41538.29
05:40:39|41538.28
05:40:40|41538.28
05:40:41|41538.28
05:40:41|41538.29
05:40:42|41538.29
05:40:43|41538.28
05:40:44|41538.28
05:40:46|41541.49
05:40:47|41546.72
05:40:49|41546.23
05:40:49|41546.23
05:40:50|41546.23
05:40:51|41545.58
05:40:52|41545.58
05:40:53|41545.29
05:40:54|41544.16
05:40:55|41544.16
05:40:56|41544.17
05:40:57|41545.16
05:40:58|41545.15
05:40:59|41545.15
05:41:01|41558.18
05:41:02|41554.45
05:41:03|41546.88
05:41:04|41542.01
05:41:05|41542.
05:41:07|41542.
05:41:08|41542.
05:41:09|41542.
05:41:10|41542.
05:41:11|41542.01
05:41:12|41542.
05:41:13|41542.01
05:41:15|41542.
05:41:16|41542.
05:41:18|41542.01
05:41:18|41542.01
05:41:20|41542.01
05:41:20|41542.01
05:41:22|41542.01
05:41:23|41542.01
05:41:24|41542.
05:41:25|41542.
05:41:26|41561.24
05:41:27|41552.89
05:41:28|41544.56
05:41:29|41535.59
05:41:30|41535.58
05:41:31|41535.59
05:41:32|41535.59
05:41:33|41537.46
05:41:34|41545.95
05:41:35|41545.95
05:41:36|41545.95
05:41:37|41545.95
05:41:37|41545.95
05:41:39|41545.95
05:41:40|41545.95
05:41:41|41545.96
05:41:42|41545.95
05:41:43|41545.95
05:41:44|41545.95
05:41:45|41545.95
05:41:46|41545.95
05:41:47|41545.95
05:41:48|41545.95
05:41:49|41545.95
05:41:50|41545.95
05:41:51|41545.95
05:41:51|41545.96
05:41:53|41545.96
05:41:54|41545.96
05:41:55|41545.96
05:41:56|41545.95
05:41:56|41545.95
05:41:57|41545.97
05:41:58|41552.61
05:42:00|41552.87
05:42:01|41552.87
05:42:01|41552.87
05:42:02|41552.87
05:42:04|41552.87
05:42:05|41557.18
05:42:05|41557.18
05:42:08|41557.18
05:42:08|41573.34
05:42:11|41575.26
05:42:11|41575.26
05:42:12|41575.26
05:42:14|41575.26
05:42:16|41575.26
05:42:16|41575.27
05:42:17|41575.96
05:42:19|41576.5
05:42:20|41579.31
05:42:21|41579.99
05:42:22|41582.9
05:42:23|41590.29
05:42:25|41585.39
05:42:26|41585.39
05:42:27|41585.4
05:42:27|41585.4
05:42:28|41585.39
05:42:29|41585.4
05:42:31|41585.39
05:42:31|41585.37
05:42:33|41583.3
05:42:34|41583.3
05:42:35|41583.29
05:42:37|41583.28
05:42:37|41583.27
05:42:38|41566.82
05:42:39|41561.42
05:42:41|41561.42
05:42:42|41561.42
05:42:43|41561.42
05:42:44|41561.42
05:42:45|41561.43
05:42:46|41561.67
05:42:47|41569.49
05:42:48|41572.38
05:42:49|41572.38
05:42:50|41572.38
05:42:51|41572.38
05:42:52|41572.43
05:42:53|41572.43
05:42:54|41572.44
05:42:55|41572.44
05:42:56|41572.44
05:42:57|41572.44
05:42:58|41572.44
05:42:59|41572.45
05:43:00|41572.45
05:43:01|41581.68
05:43:02|41578.95
05:43:04|41581.03
05:43:04|41581.04
05:43:06|41581.01
05:43:07|41581.01
05:43:09|41581.01
05:43:10|41581.
05:43:12|41581.
05:43:12|41581.
05:43:14|41581.
05:43:16|41581.
05:43:17|41578.96
05:43:18|41578.96
05:43:19|41578.95
05:43:20|41578.95
05:43:21|41582.94
05:43:21|41583.
05:43:22|41583.
05:43:25|41583.
05:43:26|41583.
05:43:26|41582.99
05:43:27|41583.
05:43:30|41584.98
05:43:30|41584.98
05:43:32|41584.99
05:43:33|41584.99
05:43:34|41584.99
05:43:35|41584.99
05:43:37|41584.99
05:43:38|41584.99
05:43:39|41584.99
05:43:40|41572.44
05:43:41|41572.43
05:43:42|41572.43
05:43:43|41572.3
05:43:44|41571.62
05:43:45|41571.43
05:43:46|41570.01
05:43:47|41570.01
05:43:48|41570.01
05:43:49|41570.01
05:43:50|41570.01
05:43:51|41570.02
05:43:52|41570.01
05:43:53|41570.01
05:43:54|41570.01
05:43:55|41570.01
05:43:56|41570.01
05:43:57|41570.01
05:43:58|41570.01
05:43:59|41570.01
05:44:00|41570.02
05:44:01|41570.01
05:44:02|41570.01
05:44:03|41570.02
05:44:04|41572.18
05:44:05|41572.18
05:44:07|41572.17
05:44:08|41572.18
05:44:10|41572.18
05:44:12|41572.18
05:44:12|41555.68
05:44:14|41555.69
05:44:16|41554.78
05:44:17|41554.78
05:44:17|41554.78
05:44:19|41554.78
05:44:20|41554.78
05:44:21|41554.78
05:44:22|41554.78
05:44:23|41554.78
05:44:23|41554.77
05:44:25|41554.77
05:44:26|41555.02
05:44:26|41555.01
05:44:28|41555.01
05:44:28|41555.02
05:44:30|41561.9
05:44:31|41563.4
05:44:32|41563.4
05:44:34|41563.4
05:44:35|41571.05
05:44:36|41571.04
05:44:36|41572.17
05:44:37|41572.17
05:44:39|41572.18
05:44:39|41572.18
05:44:40|41572.17
05:44:42|41572.17
05:44:43|41572.17
05:44:44|41572.17
05:44:45|41572.17
05:44:46|41572.18
05:44:46|41572.18
05:44:47|41572.18
05:44:49|41571.47
05:44:50|41570.56
05:44:51|41569.58
05:44:51|41569.58
05:44:52|41569.58
05:44:53|41569.58
05:44:55|41569.57
05:44:56|41569.57
05:44:56|41569.57
05:44:58|41569.57
05:44:58|41569.57
05:44:59|41569.57
05:45:00|41569.58
05:45:01|41569.57
05:45:03|41569.57
05:45:04|41569.57
05:45:04|41569.57
05:45:06|41569.57
05:45:07|41569.57
05:45:08|41572.17
05:45:09|41572.18
05:45:11|41572.18
05:45:13|41572.17
05:45:14|41572.17
05:45:16|41572.17
05:45:16|41572.17
05:45:17|41572.17
05:45:19|41572.18
05:45:20|41580.
05:45:22|41579.99
05:45:23|41581.8
05:45:24|41581.8
05:45:24|41581.8
05:45:25|41579.84
05:45:26|41575.65
05:45:27|41575.65
05:45:29|41575.77
05:45:29|41575.78
05:45:31|41580.7
05:45:31|41579.99
05:45:33|41579.92
05:45:34|41579.92
05:45:35|41579.99
05:45:36|41579.99
05:45:37|41579.99
05:45:38|41579.99
05:45:39|41580.71
05:45:40|41580.71
05:45:41|41581.76
05:45:42|41581.77
05:45:44|41581.76
05:45:44|41582.2
05:45:45|41582.21
05:45:46|41582.2
05:45:47|41582.2
05:45:48|41584.99
05:45:49|41584.99
05:45:50|41584.99
05:45:51|41584.99
05:45:53|41584.99
05:45:53|41584.99
05:45:55|41584.99
05:45:56|41584.99
05:45:57|41584.99
05:45:58|41584.99
05:45:59|41584.99
05:46:00|41584.99
05:46:01|41584.99
05:46:03|41585.
05:46:03|41584.99
05:46:05|41584.99
05:46:06|41585.
05:46:07|41585.
05:46:08|41585.
05:46:08|41585.
05:46:10|41585.
05:46:12|41585.
05:46:13|41585.39
05:46:14|41585.4
05:46:16|41585.4
05:46:17|41585.4
05:46:19|41598.33
05:46:21|41598.33
05:46:22|41598.41
05:46:24|41600.
05:46:25|41605.56
05:46:26|41606.27
05:46:27|41606.18
05:46:28|41606.18
05:46:29|41606.18
05:46:30|41604.95
05:46:31|41604.95
05:46:32|41601.06
05:46:33|41598.07
05:46:34|41598.07
05:46:35|41592.74
05:46:36|41592.74
05:46:37|41592.73
05:46:38|41592.73
05:46:39|41592.73
05:46:41|41591.95
05:46:42|41591.95
05:46:43|41591.95
05:46:44|41591.95
05:46:45|41599.44
05:46:46|41599.44
05:46:47|41599.44
05:46:48|41599.44
05:46:49|41599.44
05:46:50|41599.44
05:46:51|41599.44
05:46:52|41599.44
05:46:53|41599.44
05:46:54|41599.44
05:46:55|41599.45
05:46:56|41600.
05:46:57|41598.58
05:46:58|41599.48
05:46:59|41600.
05:47:00|41600.
05:47:01|41599.54
05:47:02|41599.44
05:47:03|41599.44
05:47:04|41599.44
05:47:05|41599.44
05:47:06|41599.99
05:47:07|41600.
05:47:08|41600.
05:47:09|41599.99
05:47:10|41599.99
05:47:11|41599.99
05:47:13|41600.
05:47:15|41599.99
05:47:16|41599.99
05:47:17|41599.99
05:47:19|41599.99
05:47:19|41599.99
05:47:21|41606.17
05:47:22|41609.13
05:47:23|41609.13
05:47:24|41609.12
05:47:25|41609.12
05:47:26|41609.99
05:47:27|41610.
05:47:28|41604.18
05:47:30|41609.5
05:47:31|41610.82
05:47:32|41610.81
05:47:33|41610.81
05:47:34|41610.81
05:47:35|41611.11
05:47:36|41611.49
05:47:37|41611.6
05:47:38|41611.6
05:47:39|41618.
05:47:40|41619.99
05:47:41|41620.
05:47:42|41620.
05:47:43|41619.99
05:47:44|41620.
05:47:45|41619.99
05:47:46|41619.99
05:47:47|41620.
05:47:48|41620.
05:47:49|41624.8
05:47:50|41625.
05:47:51|41625.35
05:47:52|41625.35
05:47:53|41625.87
05:47:54|41627.12
05:47:55|41635.31
05:47:56|41635.31
05:47:57|41635.31
05:47:58|41635.31
05:47:59|41625.31
05:48:00|41620.66
05:48:01|41620.66
05:48:02|41620.66
05:48:03|41620.67
05:48:04|41620.67
05:48:05|41620.67
05:48:06|41620.66
05:48:07|41620.67
05:48:08|41620.67
05:48:09|41620.67
05:48:10|41620.92
05:48:11|41634.17
05:48:12|41635.31
05:48:13|41635.31
05:48:15|41635.31
05:48:16|41635.32
05:48:18|41635.31
05:48:18|41629.42
05:48:20|41627.94
05:48:20|41634.67
05:48:22|41634.66
05:48:23|41635.32
05:48:25|41635.33
05:48:25|41635.33
05:48:27|41635.34
05:48:28|41635.34
05:48:29|41635.34
05:48:30|41640.67
05:48:32|41650.
05:48:34|41654.21
05:48:34|41654.2
05:48:35|41657.62
05:48:36|41655.32
05:48:37|41655.32
05:48:38|41655.32
05:48:39|41656.39
05:48:40|41656.4
05:48:41|41656.4
05:48:42|41656.39
05:48:43|41656.39
05:48:45|41655.43
05:48:45|41655.43
05:48:46|41654.08
05:48:47|41654.08
05:48:48|41654.49
05:48:49|41654.49
05:48:50|41654.49
05:48:51|41654.43
05:48:52|41654.43
05:48:53|41654.44
05:48:54|41657.79
05:48:55|41657.79
05:48:57|41657.79
05:48:57|41657.79
05:48:58|41657.8
05:48:59|41657.8
05:49:00|41657.8
05:49:01|41657.8
05:49:02|41657.8
05:49:03|41657.8
05:49:04|41648.67
05:49:06|41648.67
05:49:08|41645.32
05:49:08|41643.99
05:49:10|41636.99
05:49:11|41636.97
05:49:11|41635.7
05:49:13|41625.
05:49:15|41624.99
05:49:16|41625.
05:49:17|41625.
05:49:18|41624.99
05:49:20|41624.99
05:49:22|41629.08
05:49:24|41636.86
05:49:24|41635.76
05:49:26|41630.52
05:49:27|41630.52
05:49:28|41623.05
05:49:29|41622.96
05:49:30|41622.96
05:49:31|41625.01
05:49:33|41636.89
05:49:33|41635.55
05:49:34|41635.01
05:49:35|41634.99
05:49:37|41631.43
05:49:39|41631.43
05:49:40|41631.43
05:49:40|41631.43
05:49:41|41631.43
05:49:43|41632.28
05:49:44|41632.28
05:49:45|41632.28
05:49:45|41632.27
05:49:46|41632.28
05:49:48|41632.28
05:49:49|41632.28
05:49:49|41632.28
05:49:50|41632.28
05:49:51|41632.28
05:49:52|41632.28
05:49:53|41632.11
05:49:54|41632.11
05:49:56|41621.81
05:49:57|41621.81
05:49:57|41621.82
05:49:58|41620.12
05:50:00|41620.12
05:50:00|41620.12
05:50:02|41620.12
05:50:03|41620.12
05:50:04|41620.12
05:50:05|41621.27
05:50:06|41621.27
05:50:07|41621.27
05:50:08|41622.06
05:50:09|41622.06
05:50:10|41615.31
05:50:11|41620.58
05:50:12|41622.07
05:50:13|41622.07
05:50:15|41626.57
05:50:16|41626.57
05:50:17|41626.57
05:50:18|41626.57
05:50:19|41626.57
05:50:20|41626.57
05:50:21|41626.57
05:50:22|41626.57
05:50:24|41626.57
05:50:25|41626.57
05:50:26|41626.57
05:50:27|41626.57
05:50:28|41626.57
05:50:29|41626.57
05:50:30|41626.56
05:50:32|41626.56
05:50:33|41626.55
05:50:34|41621.36
05:50:35|41621.37
05:50:36|41621.37
05:50:37|41621.37
05:50:37|41621.37
05:50:38|41621.37
05:50:41|41621.37
05:50:41|41621.37
05:50:42|41621.37
05:50:43|41621.37
05:50:44|41621.37
05:50:46|41621.37
05:50:47|41621.36
05:50:47|41621.36
05:50:49|41621.36
05:50:49|41621.36
05:50:50|41621.37
05:50:51|41621.37
05:50:52|41621.37
05:50:53|41621.36
05:50:54|41621.37
05:50:55|41621.37
05:50:56|41621.37
05:50:58|41621.37
05:51:00|41621.36
05:51:00|41621.36
05:51:02|41621.36
05:51:02|41621.37
05:51:03|41621.37
05:51:04|41621.37
05:51:06|41621.37
05:51:06|41621.36
05:51:07|41621.37
05:51:08|41621.37
05:51:09|41621.37
05:51:11|41621.37
05:51:12|41621.37
05:51:12|41621.37
05:51:13|41614.09
05:51:15|41614.09
05:51:16|41614.09
05:51:17|41614.09
05:51:19|41614.09
05:51:20|41616.37
05:51:21|41616.82
05:51:22|41616.82
05:51:23|41619.24
05:51:24|41619.24
05:51:25|41619.24
05:51:26|41619.24
05:51:27|41619.24
05:51:28|41619.24
05:51:29|41619.24
05:51:30|41619.51
05:51:31|41621.38
05:51:32|41631.16
05:51:33|41636.98
05:51:34|41636.98
05:51:35|41640.42
05:51:36|41640.43
05:51:38|41640.42
05:51:38|41640.42
05:51:39|41640.43
05:51:40|41640.42
05:51:42|41640.42
05:51:42|41640.42
05:51:45|41640.42
05:51:45|41640.42
05:51:46|41640.43
05:51:47|41640.43
05:51:48|41640.42
05:51:49|41640.42
05:51:50|41640.42
05:51:51|41640.42
05:51:52|41643.56
05:51:53|41647.91
05:51:54|41647.91
05:51:55|41650.
05:51:56|41653.86
05:51:58|41653.96
05:51:58|41657.99
05:51:59|41658.
05:52:01|41658.78
05:52:01|41658.78
05:52:03|41658.78
05:52:05|41659.79
05:52:05|41659.79
05:52:07|41660.16
05:52:08|41660.16
05:52:09|41660.32
05:52:10|41657.88
05:52:11|41657.88
05:52:12|41657.88
05:52:13|41657.88
05:52:14|41660.
05:52:15|41660.
05:52:16|41661.72
05:52:18|41661.56
05:52:20|41661.56
05:52:21|41661.56
05:52:23|41662.62
05:52:25|41670.19
05:52:26|41672.29
05:52:27|41673.53
05:52:27|41674.99
05:52:28|41674.99
05:52:30|41674.99
05:52:31|41674.99
05:52:32|41674.99
05:52:33|41674.98
05:52:33|41671.56
05:52:34|41671.56
05:52:35|41671.57
05:52:37|41671.57
05:52:38|41671.57
05:52:39|41671.57
05:52:40|41668.97
05:52:41|41668.97
05:52:42|41668.97
05:52:43|41668.97
05:52:44|41669.71
05:52:45|41669.71
05:52:47|41668.99
05:52:47|41671.5
05:52:48|41671.5
05:52:49|41671.5
05:52:50|41671.5
05:52:51|41673.03
05:52:52|41673.03
05:52:53|41673.03
05:52:54|41673.03
05:52:55|41673.03
05:52:56|41674.51
05:52:57|41674.51
05:52:59|41674.51
05:53:00|41674.51
05:53:00|41675.
05:53:02|41677.
05:53:03|41677.01
05:53:03|41677.01
05:53:05|41677.01
05:53:06|41677.19
05:53:07|41678.14
05:53:07|41678.13
05:53:08|41678.13
05:53:10|41678.14
05:53:10|41678.14
05:53:11|41677.45
05:53:13|41675.51
05:53:13|41675.52
05:53:14|41675.52
05:53:16|41674.
05:53:16|41672.47
05:53:19|41672.46
05:53:19|41672.43
05:53:20|41672.43
05:53:23|41672.43
05:53:24|41672.44
05:53:25|41672.44
05:53:26|41670.9
05:53:28|41654.58
05:53:29|41654.83
05:53:30|41657.58
05:53:31|41657.58
05:53:33|41655.87
05:53:34|41655.87
05:53:34|41653.03
05:53:36|41653.02
05:53:37|41652.79
05:53:38|41654.4
05:53:38|41667.97
05:53:40|41672.49
05:53:41|41672.48
05:53:42|41672.48
05:53:43|41671.43
05:53:44|41670.13
05:53:45|41670.13
05:53:46|41665.23
05:53:47|41665.23
05:53:48|41663.35
05:53:49|41663.36
05:53:50|41663.28
05:53:51|41663.28
05:53:52|41663.28
05:53:53|41663.28
05:53:54|41663.28
05:53:55|41663.28
05:53:56|41663.29
05:53:57|41663.29
05:53:58|41663.29
05:53:59|41653.05
05:54:00|41653.05
05:54:02|41653.06
05:54:04|41653.01
05:54:05|41639.69
05:54:07|41625.48
05:54:07|41625.47
05:54:09|41626.18
05:54:10|41626.93
05:54:12|41626.94
05:54:13|41634.49
05:54:15|41634.49
05:54:15|41634.49
05:54:16|41635.63
05:54:17|41635.63
05:54:19|41635.89
05:54:21|41647.93
05:54:22|41647.93
05:54:23|41647.93
05:54:24|41647.93
05:54:25|41629.22
05:54:26|41630.79
05:54:27|41630.79
05:54:28|41633.1
05:54:29|41631.5
05:54:30|41629.21
05:54:32|41629.21
05:54:32|41624.85
05:54:34|41625.
05:54:34|41622.85
05:54:36|41624.71
05:54:36|41616.52
05:54:37|41616.37
05:54:38|41616.38
05:54:39|41616.37
05:54:40|41622.73
05:54:42|41622.72
05:54:43|41622.72
05:54:44|41622.72
05:54:45|41622.85
05:54:46|41622.84
05:54:47|41621.26
05:54:48|41622.85
05:54:49|41622.84
05:54:50|41622.84
05:54:51|41622.85
05:54:52|41622.85
05:54:53|41622.84
05:54:54|41622.84
05:54:55|41622.85
05:54:56|41622.85
05:54:57|41622.85
05:54:58|41622.84
05:54:59|41622.85
05:55:00|41622.85
05:55:01|41622.85
05:55:02|41625.15
05:55:03|41625.13
05:55:04|41623.19
05:55:05|41629.21
05:55:06|41629.21
05:55:07|41629.21
05:55:08|41629.21
05:55:09|41629.21
05:55:10|41629.2
05:55:11|41629.21
05:55:12|41630.
05:55:13|41639.61
05:55:15|41641.7
05:55:15|41641.7
05:55:17|41641.7
05:55:18|41639.61
05:55:19|41635.87
05:55:20|41627.54
05:55:21|41627.54
05:55:22|41620.63
05:55:23|41621.52
05:55:24|41621.52
05:55:26|41625.76
05:55:26|41627.32
05:55:28|41627.33
05:55:29|41627.33
05:55:30|41627.33
05:55:31|41627.32
05:55:32|41627.32
05:55:33|41627.32
05:55:33|41627.33
05:55:35|41627.33
05:55:36|41627.33
05:55:37|41627.33
05:55:38|41628.56
05:55:39|41628.55
05:55:40|41628.55
05:55:41|41628.9
05:55:42|41628.9
05:55:43|41628.9
05:55:44|41628.9
05:55:45|41628.91
05:55:46|41628.91
05:55:47|41630.86
05:55:48|41640.53
05:55:49|41640.53
05:55:50|41644.98
05:55:51|41644.98
05:55:52|41644.99
05:55:53|41644.99
05:55:54|41644.99
05:55:55|41644.99
05:55:56|41644.99
05:55:57|41645.78
05:55:58|41645.78
05:55:59|41645.78
05:56:00|41645.78
05:56:02|41645.78
05:56:02|41649.07
05:56:05|41649.07
05:56:05|41639.46
05:56:06|41635.79
05:56:07|41635.79
05:56:08|41637.76
05:56:10|41637.76
05:56:10|41637.75
05:56:11|41637.75
05:56:12|41630.12
05:56:13|41625.01
05:56:14|41625.01
05:56:15|41625.01
05:56:17|41626.39
05:56:18|41626.39
05:56:20|41626.39
05:56:21|41608.98
05:56:23|41605.79
05:56:24|41607.62
05:56:26|41602.94
05:56:26|41605.79
05:56:28|41605.79
05:56:28|41605.79
05:56:29|41605.05
05:56:31|41602.63
05:56:32|41594.67
05:56:33|41594.67
05:56:33|41594.67
05:56:35|41594.67
05:56:36|41594.66
05:56:37|41594.67
05:56:38|41594.67
05:56:38|41596.01
05:56:41|41597.5
05:56:42|41596.75
05:56:42|41594.67
05:56:44|41594.
05:56:45|41594.
05:56:45|41591.84
05:56:47|41591.84
05:56:48|41591.84
05:56:48|41588.94
05:56:50|41567.54
05:56:51|41567.53
05:56:51|41567.53
05:56:52|41567.79
05:56:53|41578.5
05:56:54|41572.6
05:56:55|41575.43
05:56:57|41575.43
05:56:58|41568.81
05:56:58|41568.8
05:56:59|41567.
05:57:01|41567.
05:57:01|41566.01
05:57:03|41566.01
05:57:04|41566.01
05:57:04|41566.01
05:57:06|41566.01
05:57:08|41563.26
05:57:08|41563.25
05:57:09|41563.26
05:57:11|41563.25
05:57:12|41559.22
05:57:13|41547.56
05:57:14|41529.61
05:57:15|41529.61
05:57:16|41525.01
05:57:17|41525.
05:57:19|41528.65
05:57:20|41525.25
05:57:20|41525.26
05:57:21|41525.25
05:57:24|41525.26
05:57:25|41529.6
05:57:26|41535.97
05:57:28|41535.99
05:57:28|41535.99
05:57:29|41537.71
05:57:31|41537.71
05:57:33|41538.97
05:57:34|41538.98
05:57:35|41538.98
05:57:35|41539.2
05:57:36|41539.2
05:57:38|41539.2
05:57:38|41539.2
05:57:40|41539.2
05:57:40|41539.2
05:57:43|41539.21
05:57:44|41549.48
05:57:45|41557.17
05:57:46|41557.16
05:57:47|41564.2
05:57:48|41565.62
05:57:49|41565.62
05:57:50|41565.63
05:57:51|41565.62
05:57:52|41565.62
05:57:53|41565.62
05:57:54|41569.86
05:57:55|41569.87
05:57:56|41569.86
05:57:57|41555.17
05:57:58|41555.16
05:57:59|41555.15
05:58:00|41546.68
05:58:01|41547.98
05:58:02|41547.99
05:58:03|41547.98
05:58:04|41547.98
05:58:05|41547.98
05:58:07|41547.99
05:58:08|41547.98
05:58:09|41547.98
05:58:09|41546.66
05:58:12|41546.66
05:58:13|41540.8
05:58:13|41540.8
05:58:15|41535.99
05:58:17|41533.2
05:58:18|41533.2
05:58:19|41533.2
05:58:20|41537.85
05:58:21|41537.85
05:58:22|41537.85
05:58:23|41537.85
05:58:25|41533.6
05:58:27|41535.09
05:58:27|41535.09
05:58:29|41535.1
05:58:30|41535.09
05:58:31|41529.07
05:58:32|41525.64
05:58:34|41525.64
05:58:34|41530.38
05:58:35|41537.39
05:58:38|41537.84
05:58:38|41537.84
05:58:39|41537.84
05:58:40|41537.84
05:58:41|41537.84
05:58:42|41537.84
05:58:43|41537.84
05:58:44|41537.84
05:58:45|41537.84
05:58:46|41535.77
05:58:47|41537.84
05:58:48|41537.84
05:58:49|41537.85
05:58:50|41537.85
05:58:51|41537.85
05:58:52|41537.85
05:58:53|41537.85
05:58:54|41549.15
05:58:55|41548.32
05:58:57|41548.32
05:58:57|41550.
05:58:58|41553.03
05:58:59|41554.61
05:59:01|41558.66
05:59:02|41561.04
05:59:03|41559.76
05:59:04|41559.76
05:59:05|41559.76
05:59:06|41556.27
05:59:07|41556.27
05:59:08|41556.25
05:59:09|41553.06
05:59:10|41553.06
05:59:11|41554.92
05:59:12|41558.13
05:59:13|41564.87
05:59:14|41564.9
05:59:15|41564.9
05:59:16|41564.9
05:59:17|41564.89
05:59:18|41568.49
05:59:19|41568.49
05:59:20|41564.89
05:59:21|41564.89
05:59:24|41564.89
05:59:25|41557.04
05:59:26|41557.05
05:59:27|41557.05
05:59:28|41557.04
05:59:29|41557.05
05:59:30|41557.05
05:59:32|41557.05
05:59:33|41557.04
05:59:34|41557.05
05:59:35|41552.83
05:59:36|41552.42
05:59:37|41552.14
05:59:38|41552.14
05:59:39|41550.34
05:59:40|41550.34
05:59:41|41550.34
05:59:42|41550.34
05:59:43|41550.58
05:59:44|41550.58
05:59:45|41550.58
05:59:46|41550.58
05:59:47|41550.58
05:59:48|41550.58
05:59:49|41550.58
05:59:50|41550.58
05:59:51|41550.59
05:59:52|41550.59
05:59:53|41550.59
05:59:54|41550.59
05:59:55|41550.58
05:59:56|41550.59
05:59:57|41550.59
05:59:58|41550.62
05:59:59|41554.68
06:00:00|41552.7
06:00:02|41552.7
06:00:03|41552.71
06:00:04|41555.19
06:00:05|41566.34
06:00:06|41566.34
06:00:07|41567.57
06:00:07|41567.58
06:00:09|41567.57
06:00:10|41567.57
06:00:11|41567.58
06:00:12|41576.73
06:00:13|41577.03
06:00:14|41577.03
06:00:15|41580.
06:00:17|41580.
06:00:17|41573.74
06:00:19|41570.03
06:00:20|41570.03
06:00:21|41570.02
06:00:22|41570.
06:00:23|41570.
06:00:24|41570.
06:00:26|41570.26
06:00:28|41582.99
06:00:30|41580.01
06:00:31|41579.52
06:00:32|41578.01
06:00:34|41578.
06:00:35|41578.01
06:00:36|41578.01
06:00:37|41578.
06:00:38|41571.54
06:00:39|41571.54
06:00:40|41571.54
06:00:42|41571.53
06:00:42|41571.54
06:00:43|41571.54
06:00:44|41571.53
06:00:45|41571.53
06:00:46|41571.52
06:00:48|41571.52
06:00:49|41577.53
06:00:49|41577.52
06:00:50|41577.52
06:00:51|41577.53
06:00:52|41577.49
06:00:54|41577.49
06:00:55|41577.49
06:00:56|41577.5
06:00:57|41577.49
06:00:58|41577.49
06:00:59|41577.49
06:01:00|41577.49
06:01:01|41577.5
06:01:02|41577.49
06:01:03|41575.88
06:01:04|41575.88
06:01:05|41574.68
06:01:06|41574.68
06:01:08|41574.68
06:01:08|41574.68
06:01:09|41574.68
06:01:10|41574.68
06:01:11|41574.68
06:01:12|41574.68
06:01:13|41574.69
06:01:15|41574.69
06:01:16|41574.69
06:01:16|41574.68
06:01:17|41574.68
06:01:18|41574.68
06:01:19|41574.69
06:01:21|41574.69
06:01:22|41574.69
06:01:23|41576.26
06:01:24|41576.26
06:01:25|41576.26
06:01:27|41577.5
06:01:28|41577.5
06:01:30|41577.49
06:01:31|41582.93
06:01:32|41586.62
06:01:33|41586.61
06:01:34|41588.14
06:01:35|41588.13
06:01:36|41588.13
06:01:37|41588.13
06:01:37|41588.13
06:01:39|41588.14
06:01:40|41588.14
06:01:41|41588.14
06:01:42|41588.14
06:01:43|41588.14
06:01:44|41588.14
06:01:45|41588.14
06:01:47|41588.15
06:01:48|41588.15
06:01:49|41588.39
06:01:50|41588.39
06:01:50|41590.31
06:01:52|41590.31
06:01:53|41590.31
06:01:54|41590.31
06:01:55|41590.31
06:01:56|41590.31
06:01:57|41591.31
06:01:58|41591.31
06:02:00|41591.31
06:02:00|41591.31
06:02:01|41591.31
06:02:03|41591.32
06:02:03|41591.83
06:02:04|41592.27
06:02:06|41592.27
06:02:08|41590.34
06:02:09|41590.34
06:02:10|41590.31
06:02:11|41590.31
06:02:12|41590.31
06:02:13|41590.31
06:02:14|41590.31
06:02:15|41590.31
06:02:16|41590.32
06:02:17|41590.31
06:02:18|41590.31
06:02:19|41590.31
06:02:20|41590.31
06:02:21|41590.31
06:02:22|41590.31
06:02:23|41590.31
06:02:24|41590.38
06:02:25|41592.28
06:02:26|41598.54
06:02:28|41618.77
06:02:29|41618.77
06:02:31|41617.73
06:02:32|41610.51
06:02:34|41610.51
06:02:35|41610.51
06:02:36|41610.51
06:02:37|41610.51
06:02:39|41610.51
06:02:40|41610.51
06:02:41|41615.23
06:02:42|41616.73
06:02:43|41616.11
06:02:44|41616.11
06:02:45|41616.11
06:02:46|41616.11
06:02:47|41617.74
06:02:48|41617.73
06:02:49|41617.73
06:02:51|41617.73
06:02:52|41617.73
06:02:53|41617.73
06:02:55|41616.
06:02:56|41616.
06:02:57|41617.74
06:02:57|41617.73
06:02:59|41617.76
06:03:00|41621.
06:03:01|41628.23
06:03:02|41628.23
06:03:03|41626.8
06:03:03|41626.8
06:03:05|41625.6
06:03:06|41625.6
06:03:07|41625.6
06:03:08|41626.3
06:03:09|41626.29
06:03:10|41619.76
06:03:11|41621.74
06:03:11|41621.04
06:03:13|41621.05
06:03:14|41621.04
06:03:15|41621.04
06:03:17|41621.04
06:03:18|41621.04
06:03:20|41621.04
06:03:20|41621.05
06:03:22|41621.74
06:03:22|41621.74
06:03:24|41621.74
06:03:24|41621.73
06:03:26|41621.73
06:03:26|41621.73
06:03:29|41621.73
06:03:30|41621.73
06:03:31|41621.73
06:03:33|41617.74
06:03:35|41617.73
06:03:35|41617.73
06:03:36|41610.53
06:03:38|41610.53
06:03:38|41607.73
06:03:39|41607.73
06:03:41|41607.63
06:03:42|41607.63
06:03:43|41619.25
06:03:44|41620.54
06:03:45|41620.54
06:03:46|41620.54
06:03:47|41620.92
06:03:48|41620.92
06:03:50|41620.93
06:03:51|41620.93
06:03:51|41620.93
06:03:53|41621.74
06:03:53|41621.73
06:03:55|41621.74
06:03:56|41624.37
06:03:57|41628.44
06:03:57|41629.67
06:03:59|41629.67
06:04:00|41629.68
06:04:02|41639.09
06:04:02|41639.09
06:04:04|41639.1
06:04:04|41639.09
06:04:06|41639.09
06:04:07|41634.27
06:04:08|41635.79
06:04:09|41635.79
06:04:10|41635.75
06:04:11|41635.75
06:04:12|41635.75
06:04:13|41635.75
06:04:14|41638.24
06:04:15|41638.24
06:04:16|41638.24
06:04:17|41639.09
06:04:18|41641.57
06:04:19|41638.26
06:04:21|41638.26
06:04:22|41638.26
06:04:22|41638.26
06:04:23|41638.26
06:04:24|41638.26
06:04:25|41638.26
06:04:26|41638.26
06:04:27|41638.27
06:04:28|41638.27
06:04:30|41638.09
06:04:32|41637.61
06:04:34|41637.62
06:04:34|41637.62
06:04:36|41638.1
06:04:37|41638.1
06:04:38|41638.11
06:04:39|41638.11
06:04:40|41638.11
06:04:42|41638.11
06:04:43|41638.14
06:04:43|41638.14
06:04:45|41638.14
06:04:47|41638.14
06:04:48|41638.14
06:04:48|41638.14
06:04:49|41638.14
06:04:50|41638.13
06:04:52|41638.13
06:04:52|41638.15
06:04:53|41638.15
06:04:54|41638.15
06:04:55|41638.14
06:04:57|41638.15
06:04:57|41638.99
06:04:58|41644.72
06:04:59|41641.43
06:05:01|41641.43
06:05:02|41641.3
06:05:04|41641.3
06:05:05|41641.3
06:05:05|41641.31
06:05:06|41641.3
06:05:07|41641.31
06:05:08|41641.31
06:05:10|41641.3
06:05:10|41641.3
06:05:11|41641.43
06:05:12|41641.43
06:05:13|41641.43
06:05:14|41641.42
06:05:15|41641.42
06:05:16|41646.39
06:05:17|41650.99
06:05:18|41651.11
06:05:19|41651.04
06:05:20|41647.39
06:05:21|41647.39
06:05:22|41646.04
06:05:23|41646.04
06:05:24|41646.03
06:05:25|41646.03
06:05:26|41650.09
06:05:27|41651.12
06:05:28|41651.12
06:05:30|41651.22
06:05:31|41651.22
06:05:32|41651.12
06:05:33|41646.06
06:05:34|41646.05
06:05:36|41646.05
06:05:37|41641.52
06:05:38|41641.52
06:05:39|41639.1
06:05:40|41639.1
06:05:41|41639.1
06:05:43|41639.09
06:05:44|41639.09
06:05:45|41639.1
06:05:45|41639.1
06:05:47|41639.1
06:05:47|41639.1
06:05:50|41639.1
06:05:51|41639.1
06:05:51|41639.1
06:05:52|41639.1
06:05:53|41639.1
06:05:54|41638.18
06:05:55|41616.56
06:05:56|41618.39
06:05:57|41618.37
06:05:58|41618.37
06:06:00|41618.05
06:06:01|41612.66
06:06:01|41612.66
06:06:02|41612.67
06:06:04|41612.67
06:06:05|41612.66
06:06:06|41610.75
06:06:07|41610.75
06:06:08|41610.75
06:06:09|41612.25
06:06:10|41612.25
06:06:11|41612.25
06:06:13|41612.22
06:06:14|41612.23
06:06:15|41612.23
06:06:16|41612.23
06:06:17|41612.22
06:06:18|41612.22
06:06:20|41606.05
06:06:21|41606.05
06:06:22|41603.42
06:06:22|41603.42
06:06:24|41603.42
06:06:25|41603.42
06:06:26|41603.41
06:06:27|41603.41
06:06:28|41603.41
06:06:29|41603.4
06:06:30|41602.26
06:06:31|41602.26
06:06:33|41602.23
06:06:34|41602.24
06:06:35|41602.24
06:06:35|41602.23
06:06:37|41602.23
06:06:38|41602.23
06:06:40|41602.23
06:06:41|41602.23
06:06:41|41602.23
06:06:43|41617.71
06:06:43|41617.71
06:06:45|41617.71
06:06:46|41617.71
06:06:47|41617.72
06:06:48|41617.72
06:06:49|41618.86
06:06:50|41618.86
06:06:51|41618.86
06:06:53|41619.12
06:06:54|41619.12
06:06:55|41617.71
06:06:56|41617.71
06:06:58|41616.05
06:06:58|41616.05
06:06:59|41616.05
06:07:01|41618.48
06:07:01|41619.12
06:07:03|41619.12
06:07:03|41619.12
06:07:04|41621.52
06:07:06|41621.52
06:07:08|41621.52
06:07:08|41621.52
06:07:09|41621.53
06:07:10|41621.52
06:07:11|41621.52
06:07:12|41621.52
06:07:14|41618.59
06:07:15|41618.58
06:07:16|41618.59
06:07:17|41618.59
06:07:18|41618.59
06:07:19|41618.58
06:07:20|41618.59
06:07:21|41618.59
06:07:22|41618.59
06:07:23|41618.59
06:07:25|41618.59
06:07:26|41618.59
06:07:26|41618.59
06:07:28|41618.59
06:07:28|41618.59
06:07:30|41618.59
06:07:31|41618.54
06:07:31|41618.54
06:07:34|41618.54
06:07:34|41616.59
06:07:36|41616.58
06:07:37|41610.
06:07:38|41610.
06:07:39|41609.87
06:07:40|41607.72
06:07:41|41607.72
06:07:42|41607.72
06:07:43|41607.71
06:07:45|41607.71
06:07:45|41607.71
06:07:47|41607.71
06:07:48|41607.71
06:07:49|41607.72
06:07:49|41607.72
06:07:50|41607.72
06:07:51|41607.72
06:07:53|41607.71
06:07:54|41607.71
06:07:55|41607.71
06:07:56|41607.72
06:07:58|41607.72
06:07:58|41607.71
06:08:00|41607.71
06:08:00|41607.72
06:08:02|41607.72
06:08:02|41607.71
06:08:03|41607.72
06:08:04|41607.72
06:08:06|41607.71
06:08:07|41607.71
06:08:09|41607.72
06:08:09|41607.72
06:08:10|41607.71
06:08:11|41607.71
06:08:13|41607.71
06:08:15|41607.72
06:08:17|41607.72
06:08:17|41607.72
06:08:19|41607.72
06:08:20|41607.72
06:08:21|41607.72
06:08:23|41607.72
06:08:23|41607.72
06:08:25|41607.72
06:08:26|41607.72
06:08:27|41597.01
06:08:28|41595.11
06:08:29|41595.1
06:08:30|41593.6
06:08:31|41593.6
06:08:32|41593.6
06:08:33|41593.6
06:08:34|41593.6
06:08:35|41593.6
06:08:35|41593.61
06:08:37|41593.61
06:08:39|41593.6
06:08:40|41593.61
06:08:40|41593.6
06:08:42|41593.59
06:08:42|41593.59
06:08:45|41593.59
06:08:45|41593.59
06:08:47|41595.11
06:08:47|41595.11
06:08:49|41595.1
06:08:50|41595.1
06:08:51|41595.11
06:08:52|41595.11
06:08:53|41595.11
06:08:54|41590.94
06:08:55|41590.94
06:08:56|41590.33
06:08:57|41590.32
06:08:58|41590.32
06:08:59|41590.32
06:09:00|41590.31
06:09:01|41590.31
06:09:02|41590.31
06:09:03|41590.32
06:09:04|41590.51
06:09:05|41595.76
06:09:06|41595.76
06:09:07|41595.76
06:09:08|41595.76
06:09:09|41595.76
06:09:10|41595.76
06:09:11|41595.76
06:09:12|41595.76
06:09:13|41593.25
06:09:14|41593.26
06:09:16|41593.26
06:09:17|41593.26
06:09:18|41595.76
06:09:19|41595.76
06:09:20|41595.75
06:09:21|41595.75
06:09:22|41595.75
06:09:23|41595.76
06:09:24|41595.76
06:09:25|41595.76
06:09:26|41595.76
06:09:27|41596.73
06:09:28|41596.73
06:09:29|41596.73
06:09:30|41596.73
06:09:30|41596.73
06:09:31|41596.73
06:09:33|41596.73
06:09:35|41596.73
06:09:35|41596.73
06:09:36|41596.73
06:09:38|41596.73
06:09:40|41596.72
06:09:41|41596.73
06:09:42|41596.73
06:09:43|41596.73
06:09:44|41596.73
06:09:45|41596.73
06:09:46|41596.72
06:09:47|41596.72
06:09:48|41596.72
06:09:49|41596.72
06:09:50|41596.72
06:09:51|41597.23
06:09:52|41597.23
06:09:53|41597.23
06:09:54|41597.23
06:09:55|41597.23
06:09:57|41597.23
06:09:58|41597.23
06:09:59|41597.23
06:09:59|41598.57
06:10:02|41599.16
06:10:02|41599.17
06:10:03|41599.17
06:10:05|41599.17
06:10:06|41599.16
06:10:07|41599.16
06:10:08|41599.16
06:10:09|41599.16
06:10:10|41596.72
06:10:11|41597.11
06:10:12|41597.11
06:10:13|41597.11
06:10:14|41597.11
06:10:15|41597.11
06:10:16|41595.77
06:10:17|41595.77
06:10:18|41595.77
06:10:19|41595.77
06:10:20|41595.76
06:10:21|41595.77
06:10:22|41588.99
06:10:23|41588.99
06:10:24|41591.58
06:10:25|41591.58
06:10:27|41591.58
06:10:27|41591.58
06:10:29|41591.58
06:10:29|41591.58
06:10:31|41591.57
06:10:32|41591.57
06:10:33|41591.57
06:10:34|41591.55
06:10:34|41591.56
06:10:36|41585.77
06:10:38|41585.73
06:10:38|41585.73
06:10:39|41585.74
06:10:40|41585.73
06:10:41|41585.73
06:10:43|41585.73
06:10:44|41584.05
06:10:45|41584.05
06:10:46|41584.05
06:10:47|41583.06
06:10:48|41583.06
06:10:49|41583.06
06:10:51|41583.06
06:10:51|41583.06
06:10:52|41581.63
06:10:53|41581.63
06:10:55|41576.57
06:10:55|41576.57
06:10:56|41576.29
06:10:57|41571.42
06:10:58|41569.9
06:10:59|41569.9
06:11:01|41569.9
06:11:02|41569.9
06:11:03|41569.85
06:11:03|41569.85
06:11:05|41569.85
06:11:05|41569.86
06:11:06|41569.86
06:11:07|41569.86
06:11:09|41569.86
06:11:10|41572.8
06:11:11|41572.8
06:11:12|41575.52
06:11:13|41578.45
06:11:13|41578.45
06:11:14|41578.45
06:11:15|41578.44
06:11:16|41578.44
06:11:17|41581.01
06:11:20|41581.02
06:11:20|41581.01
06:11:21|41592.49
06:11:22|41592.49
06:11:24|41592.49
06:11:25|41596.95
06:11:25|41599.96
06:11:27|41599.03
06:11:27|41599.03
06:11:28|41599.03
06:11:30|41591.37
06:11:30|41588.94
06:11:31|41587.47
06:11:32|41587.43
06:11:34|41587.43
06:11:35|41587.43
06:11:37|41583.91
06:11:37|41583.91
06:11:38|41583.91
06:11:39|41583.91
06:11:40|41581.02
06:11:41|41581.01
06:11:42|41581.01
06:11:43|41581.01
06:11:44|41581.01
06:11:45|41581.02
06:11:46|41581.02
06:11:47|41581.02
06:11:48|41581.02
06:11:49|41587.73
06:11:50|41597.04
06:11:51|41597.04
06:11:52|41597.04
06:11:54|41597.04
06:11:55|41597.04
06:11:56|41597.04
06:11:57|41597.05
06:11:58|41597.05
06:11:59|41597.05
06:12:00|41597.04
06:12:01|41597.04
06:12:02|41597.04
06:12:03|41597.04
06:12:04|41597.04
06:12:06|41597.04
06:12:08|41597.04
06:12:08|41597.05
06:12:10|41597.05
06:12:10|41599.03
06:12:12|41599.03
06:12:12|41599.03
06:12:13|41599.04
06:12:15|41599.98
06:12:16|41599.93
06:12:17|41599.93
06:12:18|41599.93
06:12:19|41599.93
06:12:20|41599.93
06:12:21|41599.93
06:12:22|41599.92
06:12:23|41599.92
06:12:24|41600.
06:12:25|41600.
06:12:26|41600.
06:12:27|41600.
06:12:28|41600.
06:12:29|41597.91
06:12:30|41597.91
06:12:31|41597.91
06:12:32|41597.91
06:12:33|41597.91
06:12:34|41597.91
06:12:35|41597.92
06:12:37|41597.92
06:12:38|41602.39
06:12:38|41607.3
06:12:40|41607.3
06:12:40|41607.72
06:12:42|41607.72
06:12:43|41607.72
06:12:43|41607.72
06:12:45|41607.72
06:12:47|41607.71
06:12:49|41607.71
06:12:49|41607.71
06:12:50|41607.71
06:12:52|41607.71
06:12:53|41607.71
06:12:54|41607.72
06:12:55|41607.72
06:12:56|41607.71
06:12:57|41607.71
06:12:58|41607.71
06:12:59|41607.71
06:13:00|41606.12
06:13:01|41606.12
06:13:02|41606.12
06:13:03|41606.12
06:13:04|41607.72
06:13:06|41607.72
06:13:07|41607.98
06:13:07|41607.98
06:13:09|41607.98
06:13:09|41608.38
06:13:11|41608.39
06:13:12|41608.39
06:13:13|41608.39
06:13:14|41599.37
06:13:15|41597.76
06:13:16|41591.38
06:13:17|41591.38
06:13:18|41591.38
06:13:19|41591.39
06:13:20|41591.39
06:13:21|41591.38
06:13:22|41591.63
06:13:23|41602.56
06:13:24|41604.07
06:13:25|41604.06
06:13:26|41606.75
06:13:27|41606.75
06:13:29|41606.75
06:13:29|41606.75
06:13:30|41606.75
06:13:31|41606.75
06:13:32|41606.75
06:13:33|41606.76
06:13:34|41606.76
06:13:35|41608.38
06:13:37|41608.38
06:13:39|41608.39
06:13:40|41608.38
06:13:42|41610.
06:13:42|41610.
06:13:44|41610.
06:13:45|41610.43
06:13:46|41610.43
06:13:47|41610.43
06:13:48|41610.57
06:13:49|41610.55
06:13:50|41610.54
06:13:51|41610.54
06:13:52|41610.53
06:13:53|41610.53
06:13:54|41610.74
06:13:55|41610.75
06:13:57|41618.85
06:13:58|41621.
06:13:59|41621.
06:14:00|41621.
06:14:01|41623.2
06:14:02|41631.14
06:14:03|41639.09
06:14:04|41639.09
06:14:05|41639.09
06:14:06|41639.09
06:14:07|41641.8
06:14:09|41641.8
06:14:09|41641.8
06:14:10|41641.8
06:14:11|41641.8
06:14:13|41645.42
06:14:13|41646.56
06:14:15|41646.56
06:14:15|41646.56
06:14:17|41648.06
06:14:18|41648.06
06:14:18|41649.99
06:14:20|41649.99
06:14:21|41649.99
06:14:22|41649.99
06:14:24|41649.99
06:14:24|41649.99
06:14:25|41649.99
06:14:28|41649.99
06:14:29|41642.85
06:14:30|41639.93
06:14:31|41639.93
06:14:32|41639.93
06:14:33|41639.83
06:14:34|41639.83
06:14:35|41639.82
06:14:36|41639.83
06:14:37|41639.83
06:14:38|41640.19
06:14:39|41640.19
06:14:40|41649.35
06:14:42|41649.36
06:14:42|41649.36
06:14:43|41656.17
06:14:45|41649.36
06:14:45|41654.92
06:14:46|41654.92
06:14:47|41654.93
06:14:48|41654.93
06:14:49|41654.93
06:14:50|41654.93
06:14:51|41651.62
06:14:53|41653.69
06:14:53|41653.69
06:14:55|41653.69
06:14:56|41653.69
06:14:57|41653.69
06:14:58|41653.69
06:14:58|41647.51
06:14:59|41647.5
06:15:00|41650.19
06:15:02|41650.19
06:15:02|41650.19
06:15:03|41650.19
06:15:04|41650.19
06:15:05|41651.68
06:15:06|41651.68
06:15:07|41651.67
06:15:08|41651.67
06:15:10|41651.67
06:15:11|41651.67
06:15:12|41651.68
06:15:13|41651.68
06:15:14|41651.68
06:15:15|41646.83
06:15:16|41641.64
06:15:17|41633.9
06:15:18|41634.16
06:15:19|41634.16
06:15:21|41637.42
06:15:22|41637.42
06:15:23|41637.42
06:15:24|41637.42
06:15:25|41637.42
06:15:26|41637.42
06:15:26|41637.42
06:15:28|41637.42
06:15:29|41637.42
06:15:30|41637.42
06:15:30|41643.76
06:15:32|41643.77
06:15:33|41643.76
06:15:33|41645.82
06:15:35|41645.82
06:15:35|41646.16
06:15:36|41647.68
06:15:37|41647.68
06:15:38|41647.68
06:15:41|41647.68
06:15:42|41644.45
06:15:44|41643.37
06:15:46|41643.37
06:15:46|41643.37
06:15:47|41643.37
06:15:48|41643.37
06:15:49|41643.37
06:15:50|41643.38
06:15:51|41643.38
06:15:52|41643.37
06:15:53|41643.38
06:15:54|41643.37
06:15:56|41643.37
06:15:57|41643.37
06:15:58|41643.38
06:15:59|41643.37
06:16:00|41643.35
06:16:01|41642.92
06:16:02|41642.92
06:16:03|41642.69
06:16:04|41642.69
06:16:06|41638.48
06:16:06|41638.46
06:16:07|41638.46
06:16:09|41638.46
06:16:10|41638.47
06:16:10|41638.47
06:16:13|41630.
06:16:13|41629.99
06:16:14|41628.22
06:16:15|41628.22
06:16:16|41628.22
06:16:17|41628.22
06:16:19|41628.21
06:16:19|41628.22
06:16:20|41628.22
06:16:22|41628.22
06:16:22|41628.22
06:16:23|41624.63
06:16:24|41626.72
06:16:25|41626.72
06:16:26|41626.73
06:16:27|41626.72
06:16:28|41626.7
06:16:29|41626.7
06:16:30|41626.71
06:16:31|41626.71
06:16:33|41624.64
06:16:34|41624.99
06:16:35|41622.26
06:16:35|41622.89
06:16:36|41622.89
06:16:37|41622.89
06:16:38|41622.89
06:16:39|41624.54
06:16:40|41626.64
06:16:42|41626.64
06:16:43|41625.95
06:16:45|41625.95
06:16:45|41625.95
06:16:47|41625.95
06:16:48|41625.95
06:16:49|41625.95
06:16:49|41625.95
06:16:50|41625.95
06:16:52|41625.95
06:16:53|41625.95
06:16:53|41625.95
06:16:54|41625.95
06:16:56|41625.95
06:16:56|41625.95
06:16:58|41625.95
06:16:59|41625.94
06:17:00|41625.94
06:17:01|41625.94
06:17:03|41625.95
06:17:04|41625.95
06:17:05|41625.95
06:17:06|41625.95
06:17:08|41625.95
06:17:08|41625.95
06:17:09|41625.95
06:17:10|41625.95
06:17:11|41625.95
06:17:13|41625.95
06:17:14|41626.64
06:17:15|41626.7
06:17:17|41628.77
06:17:19|41628.77
06:17:19|41628.77
06:17:21|41630.25
06:17:22|41632.2
06:17:23|41632.2
06:17:24|41631.74
06:17:25|41631.74
06:17:26|41631.73
06:17:27|41631.72
06:17:28|41631.72
06:17:29|41631.72
06:17:30|41631.73
06:17:31|41631.73
06:17:32|41631.73
06:17:33|41631.73
06:17:34|41631.73
06:17:35|41631.73
06:17:36|41631.73
06:17:37|41631.72
06:17:38|41631.72
06:17:39|41631.72
06:17:40|41631.73
06:17:41|41631.73
06:17:43|41631.73
06:17:44|41631.73
06:17:46|41631.72
06:17:47|41631.73
06:17:48|41631.73
06:17:48|41631.73
06:17:50|41631.73
06:17:51|41631.73
06:17:52|41632.2
06:17:53|41632.2
06:17:54|41632.2
06:17:56|41632.2
06:17:57|41637.79
06:17:58|41637.79
06:17:59|41637.79
06:18:01|41637.79
06:18:02|41637.79
06:18:02|41637.79
06:18:04|41637.79
06:18:05|41637.8
06:18:06|41637.8
06:18:06|41637.8
06:18:09|41639.17
06:18:10|41639.18
06:18:10|41639.18
06:18:11|41639.18
06:18:12|41639.18
06:18:13|41639.18
06:18:14|41639.18
06:18:15|41639.18
06:18:16|41639.18
06:18:17|41639.18
06:18:18|41639.18
06:18:20|41639.17
06:18:20|41639.17
06:18:21|41639.17
06:18:22|41639.17
06:18:23|41639.17
06:18:24|41639.17
06:18:25|41639.17
06:18:26|41639.17
06:18:28|41639.18
06:18:29|41639.18
06:18:30|41639.59
06:18:32|41639.86
06:18:34|41659.97
06:18:34|41658.67
06:18:35|41658.27
06:18:36|41654.6
06:18:38|41654.59
06:18:38|41654.57
06:18:40|41646.02
06:18:41|41646.02
06:18:42|41646.02
06:18:42|41646.02
06:18:43|41646.02
06:18:44|41646.03
06:18:46|41646.03
06:18:47|41646.03
06:18:49|41651.22
06:18:49|41651.22
06:18:50|41651.21
06:18:51|41651.22
06:18:52|41651.22
06:18:53|41651.22
06:18:54|41651.22
06:18:55|41651.22
06:18:56|41651.22
06:18:58|41651.23
06:18:58|41651.23
06:18:59|41651.23
06:19:00|41651.23
06:19:01|41651.23
06:19:02|41651.23
06:19:03|41651.23
06:19:05|41651.2
06:19:07|41646.01
06:19:08|41646.01
06:19:10|41646.01
06:19:11|41646.01
06:19:11|41651.23
06:19:13|41651.23
06:19:13|41651.23
06:19:15|41651.23
06:19:17|41654.58
06:19:17|41660.
06:19:18|41661.73
06:19:19|41666.21
06:19:21|41666.18
06:19:22|41666.16
06:19:23|41666.16
06:19:25|41663.48
06:19:25|41662.08
06:19:27|41662.08
06:19:27|41662.09
06:19:28|41662.08
06:19:31|41666.79
06:19:31|41667.67
06:19:32|41668.84
06:19:33|41668.84
06:19:34|41670.62
06:19:35|41670.62
06:19:36|41670.62
06:19:37|41670.65
06:19:38|41670.65
06:19:39|41669.98
06:19:40|41669.99
06:19:41|41669.99
06:19:42|41669.99
06:19:43|41669.99
06:19:45|41676.06
06:19:46|41681.36
06:19:46|41683.66
06:19:48|41685.46
06:19:48|41685.47
06:19:50|41685.47
06:19:50|41685.47
06:19:51|41685.46
06:19:52|41691.81
06:19:53|41691.81
06:19:54|41691.81
06:19:56|41691.81
06:19:57|41691.81
06:19:57|41691.81
06:20:00|41691.81
06:20:01|41691.81
06:20:02|41691.82
06:20:03|41691.81
06:20:04|41691.81
06:20:05|41691.81
06:20:06|41691.83
06:20:08|41691.82
06:20:08|41691.82
06:20:09|41695.25
06:20:10|41695.25
06:20:13|41695.33
06:20:13|41697.15
06:20:14|41696.33
06:20:15|41696.33
06:20:16|41696.33
06:20:18|41693.85
06:20:19|41693.85
06:20:21|41693.84
06:20:21|41693.85
06:20:22|41693.85
06:20:23|41693.85
06:20:24|41693.85
06:20:25|41693.85
06:20:27|41693.85
06:20:28|41693.85
06:20:29|41693.85
06:20:30|41693.85
06:20:31|41693.85
06:20:31|41685.99
06:20:34|41682.92
06:20:35|41681.39
06:20:36|41681.39
06:20:37|41681.39
06:20:38|41681.39
06:20:39|41681.39
06:20:40|41681.38
06:20:41|41681.38
06:20:42|41681.38
06:20:43|41681.38
06:20:45|41681.38
06:20:46|41677.05
06:20:47|41676.4
06:20:48|41676.4
06:20:49|41675.49
06:20:50|41675.49
06:20:51|41675.5
06:20:52|41675.5
06:20:53|41675.5
06:20:54|41675.5
06:20:55|41667.89
06:20:56|41666.01
06:20:57|41666.01
06:20:58|41664.52
06:20:59|41657.46
06:21:00|41654.8
06:21:01|41653.85
06:21:02|41653.85
06:21:03|41651.
06:21:04|41651.
06:21:05|41637.8
06:21:06|41637.8
06:21:07|41637.81
06:21:09|41646.26
06:21:09|41648.42
06:21:12|41655.79
06:21:13|41655.87
06:21:14|41655.87
06:21:14|41655.87
06:21:15|41655.87
06:21:16|41647.81
06:21:18|41647.81
06:21:19|41652.55
06:21:19|41653.7
06:21:20|41653.7
06:21:22|41653.7
06:21:23|41653.7
06:21:23|41655.87
06:21:25|41655.87
06:21:25|41655.87
06:21:27|41660.34
06:21:27|41660.34
06:21:28|41660.35
06:21:30|41660.35
06:21:31|41660.35
06:21:31|41660.35
06:21:32|41660.35
06:21:33|41660.35
06:21:34|41660.34
06:21:35|41665.93
06:21:37|41665.93
06:21:38|41665.94
06:21:38|41665.94
06:21:40|41665.94
06:21:41|41665.94
06:21:41|41665.94
06:21:42|41665.94
06:21:43|41665.94
06:21:44|41665.93
06:21:45|41665.93
06:21:48|41665.94
06:21:48|41665.94
06:21:50|41665.94
06:21:51|41670.5
06:21:52|41670.5
06:21:53|41670.5
06:21:54|41670.5
06:21:55|41670.5
06:21:56|41670.5
06:21:57|41670.5
06:21:58|41670.49
06:22:00|41670.5
06:22:00|41670.5
06:22:01|41670.5
06:22:03|41669.73
06:22:03|41669.73
06:22:04|41669.73
06:22:05|41665.93
06:22:07|41665.93
06:22:09|41665.93
06:22:09|41665.94
06:22:10|41665.94
06:22:11|41664.96
06:22:12|41664.96
06:22:14|41658.6
06:22:15|41657.34
06:22:17|41657.35
06:22:19|41657.34
06:22:20|41657.34
06:22:20|41657.34
06:22:21|41657.34
06:22:22|41657.34
06:22:25|41656.07
06:22:25|41656.08
06:22:26|41656.08
06:22:27|41656.08
06:22:28|41656.07
06:22:29|41656.08
06:22:30|41656.08
06:22:31|41656.07
06:22:32|41656.08
06:22:33|41656.08
06:22:34|41656.08
06:22:35|41656.07
06:22:37|41656.07
06:22:38|41657.32
06:22:39|41657.33
06:22:40|41657.33
06:22:41|41657.33
06:22:42|41657.33
06:22:43|41657.33
06:22:44|41657.33
06:22:45|41657.6
06:22:46|41660.29
06:22:47|41660.29
06:22:49|41660.3
06:22:51|41660.29
06:22:52|41659.88
06:22:53|41660.3
06:22:54|41660.3
06:22:55|41660.29
06:22:57|41660.27
06:22:57|41660.25
06:22:58|41660.26
06:23:00|41660.25
06:23:01|41660.25
06:23:01|41660.26
06:23:03|41659.81
06:23:04|41659.69
06:23:05|41658.32
06:23:06|41658.32
06:23:07|41658.32
06:23:07|41658.32
06:23:09|41658.32
06:23:11|41657.32
06:23:11|41655.52
06:23:13|41655.52
06:23:13|41655.52
06:23:14|41655.51
06:23:15|41654.62
06:23:16|41654.62
06:23:17|41654.62
06:23:18|41654.62
06:23:20|41654.62
06:23:20|41653.61
06:23:22|41653.61
06:23:22|41653.61
06:23:25|41652.65
06:23:25|41652.65
06:23:26|41652.65
06:23:27|41652.65
06:23:28|41652.65
06:23:29|41652.65
06:23:30|41652.65
06:23:31|41652.65
06:23:32|41650.38
06:23:33|41650.
06:23:34|41650.
06:23:35|41647.92
06:23:36|41647.62
06:23:38|41647.63
06:23:38|41647.62
06:23:39|41647.62
06:23:40|41647.63
06:23:41|41647.63
06:23:42|41647.63
06:23:43|41647.63
06:23:44|41647.63
06:23:45|41647.63
06:23:46|41647.62
06:23:48|41647.63
06:23:49|41647.63
06:23:50|41647.63
06:23:51|41647.63
06:23:52|41647.62
06:23:53|41647.62
06:23:54|41647.63
06:23:55|41647.63
06:23:56|41647.63
06:23:57|41646.1
06:23:58|41646.1
06:23:59|41646.01
06:24:00|41646.09
06:24:02|41645.09
06:24:03|41645.09
06:24:04|41645.1
06:24:06|41637.79
06:24:08|41637.63
06:24:09|41637.63
06:24:10|41636.92
06:24:11|41636.92
06:24:11|41634.68
06:24:12|41634.68
06:24:13|41634.68
06:24:14|41634.68
06:24:16|41634.68
06:24:16|41634.68
06:24:17|41634.68
06:24:18|41634.69
06:24:20|41634.69
06:24:21|41634.69
06:24:22|41634.68
06:24:23|41634.68
06:24:24|41634.68
06:24:25|41634.68
06:24:26|41634.68
06:24:28|41633.71
06:24:29|41632.41
06:24:30|41632.41
06:24:31|41632.41
06:24:32|41632.42
06:24:34|41632.42
06:24:34|41632.42
06:24:35|41632.41
06:24:36|41632.41
06:24:37|41632.42
06:24:38|41632.42
06:24:39|41632.42
06:24:40|41632.42
06:24:41|41627.13
06:24:43|41627.13
06:24:43|41620.98
06:24:44|41620.98
06:24:45|41620.98
06:24:47|41620.98
06:24:48|41620.98
06:24:49|41618.86
06:24:50|41615.
06:24:52|41615.
06:24:53|41615.
06:24:54|41615.
06:24:55|41615.
06:24:56|41615.
06:24:57|41615.01
06:24:58|41615.
06:24:59|41615.
06:25:00|41615.
06:25:01|41615.
06:25:02|41615.
06:25:03|41615.01
06:25:04|41620.
06:25:06|41619.99
06:25:08|41619.99
06:25:09|41620.98
06:25:11|41624.37
06:25:12|41624.37
06:25:12|41628.72
06:25:13|41628.72
06:25:15|41628.72
06:25:16|41628.72
06:25:17|41628.73
06:25:17|41628.73
06:25:18|41628.72
06:25:21|41628.71
06:25:21|41628.71
06:25:23|41628.71
06:25:23|41628.71
06:25:25|41628.71
06:25:25|41628.71
06:25:26|41628.71
06:25:27|41628.71
06:25:29|41628.71
06:25:31|41628.71
06:25:31|41628.71
06:25:32|41628.72
06:25:33|41628.72
06:25:34|41628.71
06:25:35|41628.71
06:25:36|41628.71
06:25:37|41628.71
06:25:38|41628.71
06:25:39|41628.71
06:25:40|41628.71
06:25:42|41628.71
06:25:42|41628.72
06:25:43|41628.71
06:25:44|41628.71
06:25:45|41628.71
06:25:46|41628.71
06:25:47|41628.71
06:25:48|41628.71
06:25:50|41642.87
06:25:51|41643.05
06:25:52|41643.05
06:25:53|41643.06
06:25:55|41643.06
06:25:56|41644.99
06:25:57|41644.99
06:25:58|41644.99
06:25:59|41644.99
06:26:00|41645.
06:26:01|41644.99
06:26:02|41647.62
06:26:03|41647.63
06:26:04|41647.82
06:26:05|41651.57
06:26:07|41651.58
06:26:08|41651.58
06:26:09|41651.58
06:26:10|41651.58
06:26:11|41651.89
06:26:13|41651.89
06:26:14|41656.99
06:26:15|41656.05
06:26:17|41656.05
06:26:18|41660.17
06:26:18|41658.32
06:26:19|41658.32
06:26:20|41658.27
06:26:21|41658.27
06:26:24|41658.26
06:26:25|41658.27
06:26:26|41658.27
06:26:26|41658.27
06:26:28|41658.27
06:26:29|41659.99
06:26:30|41660.
06:26:31|41659.99
06:26:31|41659.99
06:26:34|41659.99
06:26:35|41659.99
06:26:35|41659.99
06:26:36|41660.
06:26:37|41660.
06:26:38|41660.
06:26:40|41659.99
06:26:40|41659.99
06:26:42|41659.99
06:26:42|41659.99
06:26:43|41659.99
06:26:44|41659.99
06:26:46|41660.
06:26:48|41659.99
06:26:48|41669.99
06:26:50|41670.
06:26:52|41672.
06:26:53|41672.82
06:26:54|41672.83
06:26:55|41672.83
06:26:56|41672.82
06:26:57|41672.83
06:26:58|41672.83
06:26:59|41672.83
06:27:00|41672.83
06:27:02|41672.83
06:27:02|41672.83
06:27:04|41672.82
06:27:06|41673.99
06:27:06|41674.
06:27:07|41674.
06:27:09|41674.
06:27:10|41673.99
06:27:11|41673.99
06:27:13|41673.99
06:27:13|41673.99
06:27:14|41673.99
06:27:15|41666.32
06:27:17|41663.41
06:27:18|41663.41
06:27:20|41668.04
06:27:21|41668.04
06:27:22|41668.03
06:27:23|41668.03
06:27:24|41668.03
06:27:25|41668.04
06:27:26|41668.03
06:27:27|41668.03
06:27:29|41668.02
06:27:30|41668.02
06:27:30|41667.29
06:27:32|41667.28
06:27:32|41667.29
06:27:34|41667.29
06:27:35|41667.29
06:27:36|41667.29
06:27:37|41667.27
06:27:37|41667.27
06:27:38|41667.27
06:27:39|41667.15
06:27:40|41666.29
06:27:42|41665.53
06:27:43|41665.53
06:27:43|41665.53
06:27:45|41665.52
06:27:45|41665.53
06:27:46|41661.05
06:27:48|41661.04
06:27:49|41661.04
06:27:50|41661.3
06:27:52|41661.3
06:27:53|41661.3
06:27:53|41663.67
06:27:54|41668.03
06:27:55|41669.92
06:27:57|41673.97
06:27:59|41673.97
06:28:00|41673.97
06:28:00|41673.97
06:28:01|41673.97
06:28:02|41673.97
06:28:03|41673.98
06:28:05|41673.97
06:28:06|41673.98
06:28:07|41673.98
06:28:08|41673.98
06:28:09|41673.98
06:28:10|41680.
06:28:12|41680.
06:28:13|41680.
06:28:13|41680.
06:28:15|41680.
06:28:15|41683.66
06:28:16|41683.66
06:28:17|41683.67
06:28:18|41683.66
06:28:20|41683.66
06:28:22|41683.66
06:28:22|41685.
06:28:23|41685.57
06:28:24|41687.25
06:28:27|41689.99
06:28:28|41690.
06:28:29|41690.
06:28:29|41689.99
06:28:30|41690.
06:28:32|41690.
06:28:32|41690.
06:28:33|41689.99
06:28:35|41689.99
06:28:35|41690.
06:28:37|41690.
06:28:38|41689.99
06:28:39|41690.
06:28:39|41690.
06:28:40|41684.04
06:28:41|41680.
06:28:42|41685.55
06:28:44|41685.55
06:28:44|41685.55
06:28:45|41686.81
06:28:46|41687.26
06:28:47|41689.91
06:28:48|41689.91
06:28:50|41689.91
06:28:50|41689.92
06:28:51|41689.91
06:28:54|41689.92
06:28:54|41689.92
06:28:55|41689.92
06:28:56|41689.91
06:28:57|41689.92
06:28:59|41689.92
06:28:59|41689.92
06:29:00|41689.91
06:29:01|41689.91
06:29:02|41689.92
06:29:03|41689.91
06:29:04|41689.91
06:29:05|41689.92
06:29:06|41689.92
06:29:07|41689.92
06:29:09|41689.92
06:29:10|41689.92
06:29:11|41689.92
06:29:12|41689.92
06:29:13|41688.34
06:29:14|41683.98
06:29:15|41683.17
06:29:16|41682.54
06:29:18|41682.55
06:29:19|41682.48
06:29:20|41682.48
06:29:20|41682.48
06:29:22|41682.48
06:29:23|41669.58
06:29:24|41669.58
06:29:24|41669.58
06:29:26|41668.08
06:29:27|41668.08
06:29:28|41667.3
06:29:29|41669.59
06:29:30|41678.15
06:29:31|41678.15
06:29:32|41678.15
06:29:33|41678.15
06:29:34|41678.15
06:29:35|41678.15
06:29:36|41678.16
06:29:38|41682.47
06:29:39|41682.47
06:29:40|41678.38
06:29:40|41678.37
06:29:42|41678.38
06:29:42|41678.37
06:29:44|41677.41
06:29:45|41677.41
06:29:45|41677.41
06:29:47|41678.37
06:29:47|41678.37
06:29:48|41678.37
06:29:49|41678.37
06:29:51|41678.37
06:29:52|41678.41
06:29:52|41678.42
06:29:54|41678.42
06:29:55|41678.42
06:29:56|41682.28
06:29:57|41682.28
06:29:58|41682.28
06:29:59|41682.28
06:30:00|41682.28
06:30:01|41682.28
06:30:02|41682.47
06:30:04|41682.47
06:30:06|41682.47
06:30:06|41682.47
06:30:08|41687.75
06:30:09|41687.75
06:30:10|41687.75
06:30:12|41689.21
06:30:13|41689.22
06:30:15|41689.21
06:30:17|41689.21
06:30:17|41689.22
06:30:19|41689.21
06:30:19|41689.21
06:30:21|41689.21
06:30:22|41689.21
06:30:23|41689.21
06:30:24|41689.21
06:30:25|41689.21
06:30:26|41689.21
06:30:27|41689.21
06:30:29|41689.98
06:30:30|41689.98
06:30:31|41689.99
06:30:32|41689.99
06:30:32|41689.98
06:30:34|41692.13
06:30:34|41692.14
06:30:35|41692.14
06:30:36|41692.14
06:30:37|41692.14
06:30:39|41712.5
06:30:40|41724.47
06:30:41|41756.54
06:30:41|41772.33
06:30:43|41752.75
06:30:43|41772.26
06:30:45|41754.27
06:30:45|41742.4
06:30:46|41722.39
06:30:47|41720.85
06:30:49|41720.71
06:30:49|41717.84
06:30:51|41717.84
06:30:52|41718.74
06:30:52|41714.3
06:30:54|41714.3
06:30:54|41712.55
06:30:57|41709.92
06:30:57|41709.93
06:30:59|41709.93
06:31:00|41702.96
06:31:01|41702.95
06:31:02|41702.95
06:31:03|41698.08
06:31:03|41698.08
06:31:04|41694.27
06:31:05|41694.26
06:31:07|41693.87
06:31:08|41689.7
06:31:10|41689.7
06:31:10|41689.7
06:31:12|41689.7
06:31:13|41689.7
06:31:15|41689.69
06:31:15|41689.7
06:31:16|41689.7
06:31:17|41683.68
06:31:19|41665.05
06:31:21|41667.93
06:31:22|41667.93
06:31:23|41667.93
06:31:23|41666.54
06:31:25|41666.55
06:31:25|41659.36
06:31:27|41653.58
06:31:28|41652.78
06:31:29|41635.
06:31:29|41635.
06:31:30|41632.65
06:31:32|41632.52
06:31:32|41631.84
06:31:33|41631.85
06:31:35|41635.72
06:31:36|41644.63
06:31:36|41648.02
06:31:38|41648.02
06:31:39|41651.06
06:31:39|41651.06
06:31:41|41651.06
06:31:42|41651.06
06:31:43|41646.43
06:31:43|41641.98
06:31:45|41634.84
06:31:45|41627.04
06:31:46|41627.03
06:31:48|41627.03
06:31:48|41627.03
06:31:49|41627.04
06:31:51|41627.04
06:31:52|41625.01
06:31:53|41625.01
06:31:54|41619.05
06:31:55|41618.34
06:31:56|41616.88
06:31:57|41616.62
06:31:59|41616.62
06:32:00|41615.97
06:32:00|41618.34
06:32:01|41618.34
06:32:03|41622.62
06:32:04|41622.62
06:32:04|41621.1
06:32:05|41621.1
06:32:06|41621.24
06:32:08|41620.62
06:32:09|41617.74
06:32:10|41600.01
06:32:11|41575.
06:32:12|41576.28
06:32:14|41569.02
06:32:14|41566.72
06:32:16|41571.16
06:32:18|41582.1
06:32:18|41572.
06:32:19|41568.86
06:32:20|41568.69
06:32:21|41576.62
06:32:23|41571.13
06:32:24|41571.04
06:32:25|41562.98
06:32:26|41564.84
06:32:27|41564.85
06:32:29|41579.22
06:32:30|41579.22
06:32:31|41579.21
06:32:32|41579.21
06:32:32|41579.21
06:32:34|41588.79
06:32:35|41604.14
06:32:36|41629.91
06:32:36|41631.15
06:32:37|41619.43
06:32:39|41619.43
06:32:39|41619.31
06:32:41|41619.31
06:32:42|41619.31
06:32:43|41614.98
06:32:44|41618.39
06:32:44|41620.45
06:32:46|41630.84
06:32:47|41626.98
06:32:48|41626.98
06:32:48|41625.13
06:32:49|41624.32
06:32:50|41624.32
06:32:52|41630.84
06:32:52|41630.84
06:32:54|41630.84
06:32:54|41630.85
06:32:56|41636.39
06:32:57|41642.66
06:32:58|41643.04
06:32:59|41643.05
06:33:00|41644.58
06:33:01|41646.55
06:33:02|41642.95
06:33:03|41639.24
06:33:04|41639.23
06:33:06|41647.16
06:33:07|41647.16
06:33:08|41647.41
06:33:08|41639.84
06:33:09|41639.84
06:33:12|41632.24
06:33:12|41630.85
06:33:13|41630.85
06:33:14|41629.29
06:33:16|41623.45
06:33:17|41626.29
06:33:18|41626.3
06:33:19|41626.3
06:33:20|41626.3
06:33:21|41626.3
06:33:22|41626.31
06:33:23|41626.31
06:33:24|41626.31
06:33:26|41626.31
06:33:27|41628.37
06:33:28|41630.08
06:33:29|41630.08
06:33:31|41630.08
06:33:33|41630.04
06:33:33|41628.73
06:33:34|41632.5
06:33:35|41647.58
06:33:36|41647.57
06:33:37|41650.
06:33:38|41650.
06:33:39|41650.
06:33:41|41651.27
06:33:42|41651.27
06:33:44|41651.26
06:33:44|41651.26
06:33:45|41641.78
06:33:46|41650.13
06:33:47|41649.92
06:33:49|41649.92
06:33:50|41649.92
06:33:51|41649.92
06:33:52|41647.94
06:33:52|41647.95
06:33:54|41650.13
06:33:55|41651.27
06:33:56|41651.27
06:33:56|41651.27
06:33:58|41651.27
06:33:59|41651.27
06:34:00|41651.27
06:34:02|41651.27
06:34:02|41651.27
06:34:03|41651.27
06:34:05|41646.54
06:34:06|41646.54
06:34:07|41646.54
06:34:08|41646.54
06:34:10|41646.54
06:34:12|41642.37
06:34:12|41640.51
06:34:13|41640.51
06:34:14|41640.51
06:34:15|41641.28
06:34:17|41641.28
06:34:18|41640.01
06:34:20|41640.01
06:34:21|41640.01
06:34:22|41640.01
06:34:23|41638.83
06:34:23|41638.83
06:34:25|41638.03
06:34:26|41636.62
06:34:26|41636.61
06:34:27|41636.6
06:34:30|41633.53
06:34:31|41633.54
06:34:31|41633.54
06:34:32|41633.54
06:34:34|41633.54
06:34:34|41633.54
06:34:37|41634.65
06:34:37|41634.65
06:34:38|41634.65
06:34:40|41634.65
06:34:40|41637.55
06:34:41|41637.55
06:34:42|41637.55
06:34:43|41637.55
06:34:44|41637.55
06:34:45|41637.55
06:34:46|41637.57
06:34:47|41640.
06:34:48|41646.54
06:34:49|41646.54
06:34:50|41650.
06:34:51|41651.57
06:34:52|41651.57
06:34:53|41651.57
06:34:54|41651.57
06:34:55|41651.57
06:34:56|41651.57
06:34:57|41651.57
06:34:59|41651.58
06:35:00|41651.58
06:35:01|41651.57
06:35:02|41651.57
06:35:04|41651.57
06:35:05|41651.58
06:35:06|41651.58
06:35:07|41651.57
06:35:09|41649.99
06:35:09|41645.
06:35:12|41643.95
06:35:12|41643.95
06:35:13|41643.95
06:35:14|41653.2
06:35:15|41653.2
06:35:17|41653.2
06:35:17|41653.2
06:35:18|41653.2
06:35:19|41653.21
06:35:21|41653.2
06:35:22|41653.21
06:35:23|41653.2
06:35:24|41663.25
06:35:25|41667.41
06:35:26|41668.84
06:35:27|41669.99
06:35:28|41669.99
06:35:29|41669.98
06:35:30|41667.4
06:35:31|41661.66
06:35:33|41661.26
06:35:33|41661.26
06:35:35|41661.27
06:35:35|41661.52
06:35:36|41661.52
06:35:37|41661.52
06:35:39|41661.52
06:35:39|41667.64
06:35:41|41667.64
06:35:42|41659.75
06:35:43|41658.35
06:35:44|41658.35
06:35:45|41656.65
06:35:46|41656.65
06:35:47|41656.65
06:35:47|41656.65
06:35:48|41656.65
06:35:49|41655.66
06:35:51|41655.66
06:35:52|41655.65
06:35:52|41651.26
06:35:53|41646.54
06:35:55|41646.55
06:35:55|41646.55
06:35:57|41646.54
06:35:58|41646.54
06:35:59|41646.79
06:36:01|41646.53
06:36:01|41644.44
06:36:02|41644.45
06:36:03|41644.45
06:36:04|41644.45
06:36:05|41644.45
06:36:07|41644.45
06:36:07|41644.44
06:36:08|41639.07
06:36:09|41637.55
06:36:10|41637.56
06:36:12|41637.56
06:36:12|41634.45
06:36:14|41634.07
06:36:15|41634.07
06:36:17|41633.34
06:36:17|41633.34
06:36:19|41633.34
06:36:21|41633.34
06:36:22|41633.34
06:36:23|41633.34
06:36:24|41633.34
06:36:25|41633.34
06:36:26|41633.34
06:36:28|41625.3
06:36:29|41625.3
06:36:29|41625.3
06:36:30|41625.3
06:36:31|41625.3
06:36:32|41625.3
06:36:34|41625.3
06:36:34|41625.3
06:36:35|41625.3
06:36:37|41625.31
06:36:38|41619.
06:36:38|41614.9
06:36:40|41614.9
06:36:41|41614.9
06:36:41|41614.9
06:36:42|41614.9
06:36:44|41614.9
06:36:45|41614.9
06:36:46|41614.9
06:36:47|41614.9
06:36:47|41614.9
06:36:48|41614.9
06:36:50|41614.9
06:36:51|41614.89
06:36:52|41614.89
06:36:53|41614.89
06:36:53|41614.9
06:36:55|41614.89
06:36:56|41614.89
06:36:57|41614.89
06:36:58|41614.89
06:36:59|41614.89
06:37:00|41617.17
06:37:02|41623.35
06:37:02|41623.36
06:37:05|41623.46
06:37:06|41623.45
06:37:07|41621.88
06:37:08|41617.42
06:37:09|41617.42
06:37:10|41613.04
06:37:11|41613.04
06:37:12|41613.01
06:37:13|41613.
06:37:14|41620.44
06:37:15|41621.93
06:37:16|41621.91
06:37:17|41621.92
06:37:19|41621.9
06:37:19|41621.91
06:37:21|41621.9
06:37:22|41621.9
06:37:22|41621.9
06:37:23|41621.9
06:37:24|41621.9
06:37:26|41621.9
06:37:27|41621.91
06:37:27|41621.9
06:37:28|41621.89
06:37:30|41621.89
06:37:31|41621.89
06:37:31|41621.89
06:37:32|41621.88
06:37:33|41620.52
06:37:34|41620.44
06:37:35|41619.67
06:37:36|41619.67
06:37:38|41619.67
06:37:39|41619.67
06:37:41|41619.67
06:37:41|41619.67
06:37:42|41619.65
06:37:44|41619.66
06:37:44|41619.66
06:37:46|41619.66
06:37:46|41610.58
06:37:47|41612.6
06:37:48|41612.6
06:37:49|41610.57
06:37:50|41610.58
06:37:51|41609.27
06:37:52|41605.98
06:37:53|41604.42
06:37:54|41604.42
06:37:55|41602.3
06:37:56|41600.48
06:37:57|41600.46
06:37:58|41600.46
06:37:59|41600.44
06:38:00|41600.44
06:38:01|41600.43
06:38:03|41607.43
06:38:03|41607.42
06:38:04|41607.42
06:38:05|41607.43
06:38:06|41607.42
06:38:08|41609.52
06:38:10|41617.02
06:38:11|41618.
06:38:12|41619.49
06:38:12|41624.42
06:38:13|41628.53
06:38:14|41628.52
06:38:15|41628.52
06:38:17|41628.52
06:38:17|41628.52
06:38:18|41625.3
06:38:19|41622.63
06:38:20|41612.39
06:38:21|41606.55
06:38:22|41603.18
06:38:23|41606.41
06:38:24|41606.4
06:38:25|41611.95
06:38:26|41613.59
06:38:27|41613.59
06:38:28|41613.59
06:38:29|41620.81
06:38:30|41620.81
06:38:31|41620.81
06:38:32|41620.8
06:38:34|41616.22
06:38:34|41616.22
06:38:35|41616.22
06:38:36|41616.22
06:38:37|41616.18
06:38:38|41611.55
06:38:39|41610.07
06:38:40|41604.57
06:38:41|41604.01
06:38:42|41603.18
06:38:43|41603.18
06:38:44|41603.18
06:38:45|41602.36
06:38:46|41600.65
06:38:47|41600.65
06:38:49|41600.
06:38:49|41600.
06:38:50|41600.01
06:38:51|41595.52
06:38:52|41595.77
06:38:53|41595.77
06:38:54|41598.64
06:38:55|41598.63
06:38:56|41596.61
06:38:57|41596.62
06:38:58|41596.62
06:38:59|41599.98
06:39:00|41599.98
06:39:01|41599.99
06:39:03|41599.99
06:39:04|41599.99
06:39:05|41599.99
06:39:06|41600.01
06:39:08|41600.01
06:39:10|41600.01
06:39:11|41603.
06:39:11|41602.99
06:39:13|41603.17
06:39:14|41604.16
06:39:15|41609.11
06:39:16|41615.
06:39:17|41615.
06:39:19|41614.99
06:39:20|41614.99
06:39:21|41615.
06:39:22|41616.16
06:39:23|41620.74
06:39:24|41620.74
06:39:25|41620.74
06:39:26|41620.73
06:39:27|41620.74
06:39:28|41620.74
06:39:29|41616.57
06:39:30|41610.19
06:39:31|41610.4
06:39:32|41610.39
06:39:33|41610.39
06:39:34|41610.39
06:39:35|41610.39
06:39:36|41610.39
06:39:38|41607.7
06:39:38|41607.7
06:39:40|41606.22
06:39:41|41606.21
06:39:41|41606.71
06:39:43|41607.48
06:39:43|41607.49
06:39:44|41607.48
06:39:46|41607.48
06:39:47|41607.48
06:39:47|41607.51
06:39:49|41607.51
06:39:50|41604.59
06:39:51|41601.82
06:39:51|41601.82
06:39:52|41600.52
06:39:54|41600.52
06:39:54|41600.52
06:39:56|41600.53
06:39:56|41600.53
06:39:57|41600.53
06:39:59|41600.53
06:39:59|41600.78
06:40:00|41600.78
06:40:01|41602.5
06:40:03|41602.5
06:40:04|41604.28
06:40:05|41604.28
06:40:07|41605.69
06:40:07|41607.51
06:40:08|41607.51
06:40:10|41607.51
06:40:12|41617.42
06:40:12|41619.99
06:40:13|41620.
06:40:14|41620.73
06:40:15|41620.73
06:40:17|41620.73
06:40:18|41620.73
06:40:19|41605.3
06:40:20|41602.28
06:40:21|41602.28
06:40:22|41602.28
06:40:23|41603.86
06:40:24|41603.86
06:40:25|41603.86
06:40:26|41603.86
06:40:27|41603.86
06:40:28|41603.86
06:40:29|41603.86
06:40:30|41603.86
06:40:31|41603.85
06:40:33|41603.85
06:40:34|41600.52
06:40:34|41600.53
06:40:36|41600.53
06:40:37|41600.51
06:40:39|41600.
06:40:39|41600.
06:40:40|41600.
06:40:41|41600.
06:40:42|41600.
06:40:43|41599.98
06:40:45|41599.98
06:40:45|41599.
06:40:46|41599.
06:40:47|41597.52
06:40:48|41597.52
06:40:49|41597.52
06:40:50|41597.51
06:40:51|41597.51
06:40:52|41598.97
06:40:53|41598.97
06:40:54|41598.97
06:40:55|41598.66
06:40:56|41598.66
06:40:58|41594.52
06:40:59|41591.32
06:41:00|41591.32
06:41:01|41585.
06:41:02|41569.32
06:41:03|41567.09
06:41:04|41567.08
06:41:05|41575.44
06:41:07|41574.67
06:41:08|41574.67
06:41:09|41577.28
06:41:10|41577.28
06:41:11|41577.28
06:41:12|41577.28
06:41:13|41577.28
06:41:14|41577.23
06:41:15|41570.53
06:41:16|41572.61
06:41:17|41572.61
06:41:19|41572.61
06:41:20|41569.85
06:41:20|41567.5
06:41:21|41567.5
06:41:23|41575.65
06:41:24|41574.42
06:41:25|41574.42
06:41:26|41574.42
06:41:27|41574.39
06:41:28|41573.98
06:41:30|41573.98
06:41:32|41570.
06:41:33|41570.
06:41:34|41569.99
06:41:35|41566.2
06:41:36|41566.2
06:41:37|41566.
06:41:38|41566.01
06:41:39|41566.01
06:41:40|41566.01
06:41:41|41565.7
06:41:42|41565.15
06:41:44|41565.15
06:41:44|41565.14
06:41:45|41565.14
06:41:46|41565.14
06:41:47|41564.86
06:41:48|41563.45
06:41:49|41563.44
06:41:50|41563.45
06:41:51|41563.44
06:41:52|41563.44
06:41:53|41563.44
06:41:54|41563.06
06:41:55|41563.06
06:41:56|41563.06
06:41:57|41563.05
06:41:58|41563.02
06:41:59|41562.48
06:42:00|41562.48
06:42:02|41561.22
06:42:03|41555.57
06:42:04|41555.51
06:42:05|41555.54
06:42:07|41555.54
06:42:07|41555.54
06:42:09|41555.54
06:42:10|41555.57
06:42:11|41555.56
06:42:12|41554.24
06:42:13|41554.19
06:42:14|41554.19
06:42:15|41545.38
06:42:16|41524.22
06:42:17|41525.11
06:42:18|41533.27
06:42:19|41533.24
06:42:20|41534.69
06:42:21|41530.75
06:42:22|41524.17
06:42:24|41524.17
06:42:25|41529.3
06:42:26|41529.34
06:42:27|41529.34
06:42:28|41533.48
06:42:29|41533.5
06:42:30|41533.5
06:42:31|41533.74
06:42:32|41533.74
06:42:33|41540.12
06:42:34|41537.4
06:42:35|41537.4
06:42:36|41535.72
06:42:37|41535.72
06:42:38|41535.72
06:42:39|41537.4
06:42:40|41543.
06:42:41|41549.17
06:42:42|41537.01
06:42:43|41537.01
06:42:44|41537.01
06:42:45|41537.
06:42:46|41521.89
06:42:47|41522.93
06:42:48|41523.17
06:42:49|41523.17
06:42:50|41518.01
06:42:51|41524.36
06:42:52|41524.36
06:42:53|41526.84
06:42:54|41518.01
06:42:55|41517.97
06:42:56|41526.45
06:42:57|41533.77
06:42:58|41534.03
06:42:59|41534.03
06:43:00|41544.16
06:43:01|41556.59
06:43:02|41550.52
06:43:03|41542.95
06:43:04|41542.96
06:43:05|41542.96
06:43:07|41542.96
06:43:09|41534.45
06:43:09|41534.45
06:43:11|41534.45
06:43:11|41542.1
06:43:14|41541.94
06:43:15|41541.93
06:43:15|41541.93
06:43:16|41541.93
06:43:17|41541.94
06:43:18|41542.95
06:43:19|41541.93
06:43:21|41541.93
06:43:21|41541.93
06:43:23|41541.93
06:43:24|41541.93
06:43:26|41541.37
06:43:26|41541.37
06:43:27|41541.37
06:43:28|41541.38
06:43:29|41539.51
06:43:30|41532.42
06:43:31|41532.42
06:43:32|41532.42
06:43:33|41532.42
06:43:34|41532.41
06:43:35|41531.66
06:43:36|41531.66
06:43:37|41530.77
06:43:38|41530.77
06:43:39|41530.01
06:43:40|41530.01
06:43:41|41530.01
06:43:42|41529.99
06:43:43|41527.67
06:43:45|41527.67
06:43:46|41527.67
06:43:46|41530.01
06:43:47|41530.01
06:43:48|41532.42
06:43:49|41558.97
06:43:50|41564.65
06:43:51|41565.2
06:43:53|41565.49
06:43:54|41557.68
06:43:54|41555.68
06:43:56|41555.68
06:43:56|41554.62
06:43:57|41554.26
06:43:58|41554.25
06:43:59|41554.25
06:44:01|41550.92
06:44:02|41549.36
06:44:03|41549.36
06:44:04|41549.32
06:44:05|41549.32
06:44:05|41549.32
06:44:07|41549.32
06:44:09|41544.13
06:44:10|41543.12
06:44:12|41537.97
06:44:12|41537.97
06:44:14|41538.21
06:44:15|41538.22
06:44:16|41541.29
06:44:18|41548.04
06:44:19|41548.04
06:44:19|41548.03
06:44:20|41548.04
06:44:22|41548.04
06:44:24|41548.04
06:44:24|41548.04
06:44:25|41548.04
06:44:26|41548.03
06:44:27|41548.03
06:44:28|41548.03
06:44:29|41548.04
06:44:30|41548.04
06:44:31|41548.04
06:44:32|41546.01
06:44:34|41546.01
06:44:34|41547.11
06:44:35|41537.65
06:44:36|41535.98
06:44:38|41535.98
06:44:39|41532.39
06:44:40|41532.39
06:44:41|41532.39
06:44:42|41532.38
06:44:43|41532.41
06:44:44|41529.09
06:44:45|41529.08
06:44:46|41529.08
06:44:47|41529.09
06:44:48|41530.01
06:44:49|41532.36
06:44:51|41532.36
06:44:51|41532.36
06:44:52|41532.36
06:44:53|41529.08
06:44:54|41522.69
06:44:55|41522.69
06:44:56|41522.68
06:44:57|41522.68
06:44:58|41522.68
06:45:00|41529.99
06:45:01|41530.
06:45:01|41530.
06:45:03|41530.
06:45:04|41530.
06:45:05|41530.01
06:45:06|41517.18
06:45:07|41520.43
06:45:09|41520.43
06:45:11|41520.42
06:45:11|41520.42
06:45:14|41524.16
06:45:16|41530.
06:45:16|41530.
06:45:18|41530.
06:45:18|41531.95
06:45:20|41531.95
06:45:22|41531.96
06:45:22|41531.95
06:45:23|41532.51
06:45:24|41532.5
06:45:26|41534.59
06:45:27|41535.68
06:45:28|41535.68
06:45:29|41535.69
06:45:30|41535.69
06:45:31|41534.74
06:45:32|41534.75
06:45:33|41534.75
06:45:34|41534.75
06:45:35|41534.75
06:45:36|41534.75
06:45:37|41534.74
06:45:38|41534.03
06:45:39|41530.15
06:45:40|41530.01
06:45:41|41530.01
06:45:42|41530.
06:45:43|41530.01
06:45:44|41530.
06:45:45|41530.
06:45:46|41531.52
06:45:47|41538.74
06:45:48|41539.02
06:45:49|41548.03
06:45:50|41548.04
06:45:51|41548.04
06:45:52|41548.04
06:45:53|41548.04
06:45:54|41549.12
06:45:55|41548.04
06:45:56|41538.67
06:45:57|41532.37
06:45:58|41532.37
06:45:59|41531.75
06:46:00|41531.75
06:46:01|41531.76
06:46:03|41532.58
06:46:04|41531.77
06:46:04|41531.77
06:46:05|41531.77
06:46:07|41526.03
06:46:07|41526.43
06:46:09|41526.44
06:46:11|41526.68
06:46:12|41520.08
06:46:14|41520.05
06:46:15|41520.05
06:46:17|41508.81
06:46:19|41524.58
06:46:19|41526.43
06:46:21|41526.43
06:46:21|41526.43
06:46:23|41526.43
06:46:24|41530.73
06:46:25|41536.57
06:46:25|41538.64
06:46:27|41538.68
06:46:28|41541.36
06:46:29|41546.95
06:46:29|41558.35
06:46:30|41551.03
06:46:31|41551.03
06:46:32|41542.68
06:46:34|41542.68
06:46:34|41540.79
06:46:35|41539.59
06:46:36|41523.36
06:46:37|41528.49
06:46:38|41531.7
06:46:40|41531.7
06:46:40|41518.54
06:46:41|41518.53
06:46:43|41518.53
06:46:43|41518.54
06:46:44|41518.54
06:46:45|41518.54
06:46:46|41522.22
06:46:47|41531.46
06:46:48|41531.46
06:46:49|41531.46
06:46:50|41531.7
06:46:52|41531.7
06:46:52|41531.48
06:46:53|41531.47
06:46:54|41531.36
06:46:55|41530.24
06:46:56|41530.24
06:46:57|41530.24
06:46:58|41530.24
06:46:59|41530.14
06:47:00|41529.35
06:47:02|41527.93
06:47:02|41526.92
06:47:05|41526.8
06:47:05|41521.75
06:47:06|41521.75
06:47:07|41524.03
06:47:08|41524.03
06:47:09|41524.02
06:47:11|41524.02
06:47:13|41524.02
06:47:14|41524.02
06:47:16|41524.02
06:47:17|41525.46
06:47:18|41525.41
06:47:19|41525.41
06:47:21|41525.41
06:47:22|41524.03
06:47:23|41524.03
06:47:24|41524.03
06:47:25|41524.03
06:47:26|41524.03
06:47:27|41524.03
06:47:28|41524.03
06:47:29|41524.03
06:47:30|41524.03
06:47:31|41524.03
06:47:32|41524.02
06:47:33|41524.02
06:47:34|41524.02
06:47:35|41524.02
06:47:36|41524.02
06:47:37|41508.13
06:47:38|41508.13
06:47:39|41512.74
06:47:40|41512.74
06:47:41|41512.74
06:47:42|41512.73
06:47:43|41520.03
06:47:44|41524.14
06:47:46|41524.14
06:47:46|41524.14
06:47:47|41524.14
06:47:48|41523.2
06:47:49|41523.2
06:47:51|41523.19
06:47:52|41527.93
06:47:53|41532.17
06:47:53|41534.01
06:47:54|41534.01
06:47:55|41536.63
06:47:56|41536.64
06:47:57|41536.64
06:47:58|41536.04
06:47:59|41536.05
06:48:01|41536.05
06:48:02|41536.05
06:48:03|41536.04
06:48:04|41536.04
06:48:05|41536.05
06:48:06|41536.04
06:48:07|41536.04
06:48:08|41534.02
06:48:09|41534.02
06:48:10|41534.02
06:48:11|41534.02
06:48:13|41534.02
06:48:15|41534.02
06:48:16|41536.03
06:48:18|41536.03
06:48:19|41535.99
06:48:21|41535.99
06:48:22|41534.04
06:48:23|41534.04
06:48:24|41534.05
06:48:25|41534.05
06:48:26|41534.05
06:48:27|41534.05
06:48:28|41534.05
06:48:29|41534.04
06:48:30|41534.04
06:48:31|41534.04
06:48:32|41534.04
06:48:33|41534.05
06:48:34|41536.89
06:48:35|41536.89
06:48:36|41541.25
06:48:37|41541.24
06:48:38|41541.25
06:48:40|41541.22
06:48:41|41541.24
06:48:41|41541.23
06:48:43|41541.23
06:48:44|41541.23
06:48:45|41541.24
06:48:45|41541.23
06:48:46|41541.23
06:48:47|41541.24
06:48:49|41542.32
06:48:50|41543.8
06:48:50|41543.81
06:48:51|41543.8
06:48:53|41554.26
06:48:53|41559.99
06:48:55|41559.99
06:48:56|41559.99
06:48:57|41559.99
06:48:58|41560.
06:48:59|41561.22
06:49:00|41561.22
06:49:01|41566.14
06:49:02|41566.14
06:49:03|41566.14
06:49:04|41566.14
06:49:06|41566.14
06:49:06|41566.14
06:49:07|41566.15
06:49:08|41566.15
06:49:09|41566.15
06:49:10|41566.15
06:49:11|41566.14
06:49:13|41566.15
06:49:13|41566.15
06:49:14|41566.15
06:49:15|41566.15
06:49:17|41566.15
06:49:18|41566.15
06:49:19|41566.15
06:49:20|41566.15
06:49:21|41566.15
06:49:23|41566.14
06:49:23|41566.14
06:49:25|41566.15
06:49:25|41566.15
06:49:27|41566.15
06:49:28|41562.11
06:49:29|41562.11
06:49:30|41562.11
06:49:31|41550.01
06:49:32|41550.01
06:49:33|41550.01
06:49:34|41550.01
06:49:35|41550.01
06:49:36|41550.01
06:49:37|41550.
06:49:38|41543.85
06:49:40|41543.84
06:49:41|41543.6
06:49:42|41541.2
06:49:43|41543.42
06:49:44|41543.42
06:49:45|41543.42
06:49:46|41540.
06:49:47|41540.
06:49:48|41540.
06:49:49|41540.
06:49:50|41540.
06:49:51|41532.37
06:49:52|41532.37
06:49:53|41532.38
06:49:54|41532.38
06:49:55|41532.38
06:49:56|41532.38
06:49:57|41532.38
06:49:58|41532.39
06:49:59|41532.39
06:50:00|41532.39
06:50:02|41536.11
06:50:03|41538.86
06:50:04|41539.58
06:50:06|41549.99
06:50:06|41549.99
06:50:07|41549.99
06:50:08|41549.99
06:50:10|41549.99
06:50:10|41549.99
06:50:11|41554.64
06:50:12|41554.64
06:50:14|41556.22
06:50:16|41555.64
06:50:18|41555.65
06:50:19|41558.26
06:50:20|41558.26
06:50:21|41558.26
06:50:22|41558.26
06:50:22|41554.64
06:50:24|41540.01
06:50:25|41540.
06:50:26|41535.
06:50:27|41535.
06:50:28|41534.92
06:50:30|41536.04
06:50:31|41536.04
06:50:31|41536.17
06:50:33|41536.17
06:50:34|41536.17
06:50:35|41536.16
06:50:36|41536.16
06:50:37|41536.16
06:50:38|41536.03
06:50:39|41536.51
06:50:40|41538.3
06:50:41|41538.3
06:50:42|41538.3
06:50:43|41538.29
06:50:44|41538.3
06:50:45|41538.29
06:50:46|41538.3
06:50:47|41535.92
06:50:48|41538.01
06:50:49|41532.4
06:50:50|41532.4
06:50:51|41532.4
06:50:52|41526.04
06:50:53|41526.04
06:50:54|41526.04
06:50:55|41526.04
06:50:56|41526.03
06:50:57|41526.04
06:50:58|41526.03
06:50:59|41526.03
06:51:01|41526.03
06:51:01|41526.04
06:51:03|41525.99
06:51:04|41524.15
06:51:05|41524.14
06:51:06|41524.15
06:51:07|41524.15
06:51:08|41525.4
06:51:09|41526.04
06:51:10|41526.04
06:51:11|41526.04
06:51:12|41526.03
06:51:13|41526.04
06:51:14|41526.32
06:51:16|41526.74
06:51:17|41526.74
06:51:18|41526.74
06:51:19|41527.78
06:51:20|41527.79
06:51:21|41527.79
06:51:23|41527.78
06:51:24|41527.79
06:51:25|41527.79
06:51:26|41527.69
06:51:27|41527.69
06:51:28|41527.69
06:51:29|41529.89
06:51:30|41531.19
06:51:31|41534.28
06:51:32|41534.3
06:51:33|41534.3
06:51:34|41534.3
06:51:35|41538.29
06:51:37|41538.29
06:51:37|41538.3
06:51:38|41539.99
06:51:39|41534.29
06:51:41|41534.28
06:51:42|41532.89
06:51:43|41526.04
06:51:44|41526.04
06:51:45|41526.04
06:51:46|41526.04
06:51:47|41529.42
06:51:48|41529.42
06:51:49|41529.42
06:51:50|41528.2
06:51:51|41528.2
06:51:52|41528.2
06:51:53|41527.79
06:51:54|41527.8
06:51:55|41537.25
06:51:56|41539.98
06:51:57|41539.98
06:51:58|41539.99
06:51:59|41539.99
06:52:00|41539.98
06:52:01|41539.98
06:52:02|41539.98
06:52:04|41540.
06:52:04|41540.
06:52:06|41542.64
06:52:07|41542.64
06:52:08|41542.63
06:52:09|41542.63
06:52:10|41542.63
06:52:11|41542.63
06:52:12|41542.63
06:52:13|41542.63
06:52:14|41542.64
06:52:15|41542.63
06:52:17|41542.41
06:52:19|41541.34
06:52:20|41541.34
06:52:22|41534.19
06:52:23|41534.19
06:52:23|41534.19
06:52:25|41542.86
06:52:25|41549.65
06:52:28|41546.2
06:52:29|41546.2
06:52:30|41546.2
06:52:31|41547.74
06:52:32|41549.89
06:52:33|41548.53
06:52:34|41549.71
06:52:36|41551.57
06:52:36|41562.24
06:52:37|41564.87
06:52:38|41564.88
06:52:39|41563.48
06:52:40|41558.91
06:52:41|41560.51
06:52:42|41553.13
06:52:44|41560.24
06:52:44|41559.24
06:52:45|41561.31
06:52:46|41562.5
06:52:47|41562.48
06:52:48|41563.16
06:52:49|41564.31
06:52:50|41564.09
06:52:51|41564.31
06:52:53|41564.29
06:52:54|41565.16
06:52:56|41564.11
06:52:56|41564.1
06:52:57|41564.33
06:52:58|41562.24
06:52:59|41562.25
06:53:00|41562.24
06:53:01|41562.25
06:53:02|41562.25
06:53:03|41562.48
06:53:05|41556.77
06:53:06|41549.76
06:53:07|41556.35
06:53:08|41560.13
06:53:08|41560.13
06:53:10|41560.14
06:53:11|41560.14
06:53:12|41560.14
06:53:12|41560.14
06:53:14|41560.33
06:53:15|41560.63
06:53:15|41558.11
06:53:18|41560.65
06:53:20|41554.96
06:53:20|41554.96
06:53:22|41554.96
06:53:24|41553.98
06:53:26|41555.4
06:53:27|41555.4
06:53:28|41555.4
06:53:29|41555.4
06:53:30|41555.4
06:53:31|41556.47
06:53:33|41556.97
06:53:34|41556.98
06:53:34|41566.08
06:53:36|41568.37
06:53:37|41568.37
06:53:39|41568.37
06:53:39|41568.37
06:53:40|41570.54
06:53:42|41570.54
06:53:43|41570.54
06:53:43|41570.99
06:53:44|41570.99
06:53:46|41571.
06:53:46|41560.62
06:53:48|41560.61
06:53:48|41560.54
06:53:51|41560.55
06:53:51|41560.6
06:53:52|41560.6
06:53:53|41560.6
06:53:54|41560.6
06:53:55|41560.6
06:53:56|41560.6
06:53:57|41555.96
06:53:58|41558.64
06:53:59|41558.65
06:54:00|41558.64
06:54:02|41558.64
06:54:03|41558.64
06:54:05|41558.64
06:54:07|41558.65
06:54:07|41560.59
06:54:08|41560.58
06:54:09|41560.58
06:54:10|41560.59
06:54:11|41564.57
06:54:13|41566.62
06:54:15|41560.58
06:54:15|41558.63
06:54:16|41558.63
06:54:19|41558.63
06:54:20|41558.64
06:54:21|41558.64
06:54:23|41558.64
06:54:24|41558.64
06:54:25|41558.63
06:54:26|41558.63
06:54:28|41558.63
06:54:29|41558.63
06:54:30|41557.86
06:54:31|41557.86
06:54:31|41557.86
06:54:33|41557.86
06:54:33|41557.86
06:54:35|41557.86
06:54:36|41557.87
06:54:36|41557.87
06:54:38|41557.87
06:54:39|41557.87
06:54:39|41557.87
06:54:41|41557.87
06:54:42|41557.87
06:54:43|41557.87
06:54:44|41557.87
06:54:45|41557.87
06:54:46|41557.87
06:54:47|41557.87
06:54:48|41557.87
06:54:50|41557.87
06:54:50|41557.87
06:54:51|41557.87
06:54:52|41558.64
06:54:53|41559.71
06:54:54|41559.71
06:54:55|41559.71
06:54:56|41559.71
06:54:57|41559.71
06:54:58|41559.71
06:54:59|41559.71
06:55:00|41559.72
06:55:01|41559.71
06:55:02|41559.71
06:55:03|41559.71
06:55:04|41559.71
06:55:05|41559.72
06:55:06|41559.72
06:55:07|41559.71
06:55:08|41559.72
06:55:09|41559.72
06:55:10|41559.72
06:55:11|41559.72
06:55:12|41559.72
06:55:13|41559.72
06:55:14|41559.72
06:55:15|41559.72
06:55:17|41559.72
06:55:18|41559.72
06:55:19|41559.72
06:55:21|41559.72
06:55:22|41559.71
06:55:23|41559.71
06:55:25|41559.71
06:55:25|41559.71
06:55:26|41559.71
06:55:28|41559.71
06:55:29|41559.72
06:55:30|41559.71
06:55:31|41559.71
06:55:32|41559.71
06:55:33|41559.71
06:55:35|41559.71
06:55:35|41559.72
06:55:36|41559.72
06:55:37|41564.99
06:55:38|41564.99
06:55:40|41564.99
06:55:41|41565.
06:55:43|41565.
06:55:43|41565.
06:55:45|41565.
06:55:45|41565.
06:55:48|41565.
06:55:49|41567.07
06:55:50|41567.07
06:55:51|41567.07
06:55:52|41567.07
06:55:53|41567.07
06:55:54|41567.08
06:55:55|41567.07
06:55:56|41567.08
06:55:57|41567.08
06:55:58|41567.07
06:55:59|41567.07
06:56:00|41574.13
06:56:01|41574.14
06:56:02|41574.14
06:56:03|41580.76
06:56:04|41581.61
06:56:06|41580.04
06:56:06|41577.55
06:56:09|41570.31
06:56:09|41551.29
06:56:11|41551.51
06:56:12|41551.78
06:56:13|41553.65
06:56:13|41553.66
06:56:14|41557.52
06:56:15|41551.3
06:56:18|41555.23
06:56:18|41555.23
06:56:20|41555.23
06:56:21|41555.23
06:56:22|41555.23
06:56:24|41555.23
06:56:26|41555.13
06:56:27|41555.15
06:56:28|41555.15
06:56:28|41555.14
06:56:31|41556.59
06:56:31|41556.6
06:56:33|41556.6
06:56:34|41556.6
06:56:35|41556.6
06:56:36|41556.59
06:56:37|41555.15
06:56:38|41555.15
06:56:39|41555.14
06:56:40|41556.59
06:56:41|41556.6
06:56:42|41566.08
06:56:43|41566.08
06:56:45|41566.08
06:56:46|41566.09
06:56:47|41566.08
06:56:47|41566.08
06:56:48|41566.09
06:56:50|41566.09
06:56:51|41566.09
06:56:51|41571.61
06:56:52|41570.03
06:56:53|41570.02
06:56:54|41570.02
06:56:56|41570.02
06:56:57|41570.02
06:56:57|41570.02
06:56:59|41571.62
06:57:00|41571.62
06:57:01|41572.07
06:57:01|41572.06
06:57:02|41571.61
06:57:05|41571.61
06:57:05|41571.61
06:57:07|41571.61
06:57:08|41574.13
06:57:09|41574.13
06:57:09|41574.13
06:57:10|41574.13
06:57:11|41574.14
06:57:12|41574.14
06:57:14|41574.14
06:57:15|41574.14
06:57:16|41574.45
06:57:17|41574.45
06:57:18|41568.59
06:57:19|41555.14
06:57:21|41555.47
06:57:21|41558.49
06:57:23|41558.75
06:57:23|41558.75
06:57:24|41558.74
06:57:25|41558.75
06:57:27|41558.75
06:57:28|41557.64
06:57:29|41557.63
06:57:31|41557.63
06:57:32|41557.64
06:57:32|41557.64
06:57:34|41557.64
06:57:34|41559.
06:57:35|41558.99
06:57:36|41559.
06:57:38|41559.
06:57:39|41558.99
06:57:40|41558.99
06:57:40|41558.99
06:57:41|41559.
06:57:42|41558.99
06:57:43|41559.
06:57:44|41540.84
06:57:46|41539.65
06:57:46|41522.13
06:57:48|41528.76
06:57:48|41528.76
06:57:49|41543.47
06:57:50|41542.65
06:57:51|41542.65
06:57:52|41542.65
06:57:53|41542.65
06:57:54|41538.1
06:57:55|41535.66
06:57:57|41534.64
06:57:57|41534.64
06:57:58|41540.81
06:57:59|41540.81
06:58:01|41540.81
06:58:02|41541.92
06:58:03|41541.92
06:58:04|41541.92
06:58:06|41541.92
06:58:07|41541.91
06:58:08|41541.91
06:58:09|41541.92
06:58:10|41541.92
06:58:11|41541.91
06:58:13|41541.91
06:58:14|41541.88
06:58:15|41541.88
06:58:16|41541.88
06:58:17|41541.88
06:58:18|41540.85
06:58:19|41540.84
06:58:20|41540.84
06:58:21|41535.28
06:58:23|41535.25
06:58:23|41535.25
06:58:26|41534.65
06:58:26|41534.65
06:58:27|41534.64
06:58:28|41534.98
06:58:30|41536.77
06:58:31|41536.76
06:58:32|41536.77
06:58:34|41536.77
06:58:35|41536.77
06:58:36|41536.77
06:58:37|41536.76
06:58:39|41538.43
06:58:39|41533.41
06:58:40|41533.41
06:58:42|41538.44
06:58:43|41535.93
06:58:44|41535.93
06:58:45|41535.93
06:58:45|41535.93
06:58:47|41535.93
06:58:48|41535.93
06:58:49|41535.93
06:58:50|41535.93
06:58:50|41536.77
06:58:51|41537.41
06:58:53|41537.41
06:58:54|41537.41
06:58:54|41537.41
06:58:55|41537.42
06:58:56|41537.42
06:58:58|41537.41
06:58:58|41535.95
06:58:59|41535.92
06:59:01|41535.92
06:59:02|41535.92
06:59:03|41528.16
06:59:04|41528.5
06:59:06|41528.5
06:59:06|41528.5
06:59:07|41528.49
06:59:08|41528.49
06:59:09|41526.92
06:59:10|41526.93
06:59:11|41526.93
06:59:12|41526.93
06:59:13|41526.93
06:59:14|41526.92
06:59:15|41525.67
06:59:16|41525.66
06:59:17|41525.66
06:59:18|41525.66
06:59:19|41525.67
06:59:20|41524.65
06:59:21|41522.06
06:59:23|41522.06
06:59:25|41521.42
06:59:26|41507.57
06:59:26|41507.99
06:59:29|41507.98
06:59:30|41507.98
06:59:32|41507.98
06:59:32|41507.98
06:59:34|41507.98
06:59:35|41507.98
06:59:36|41507.98
06:59:37|41507.99
06:59:38|41518.23
06:59:39|41518.23
06:59:40|41518.23
06:59:41|41518.24
06:59:43|41522.06
06:59:43|41522.06
06:59:45|41522.06
06:59:45|41522.06
06:59:46|41522.06
06:59:47|41522.07
06:59:48|41522.07
06:59:49|41522.06
06:59:50|41522.06
06:59:52|41522.06
06:59:53|41522.06
06:59:54|41522.07
06:59:56|41522.07
06:59:57|41522.06
06:59:57|41522.07
06:59:58|41522.07
06:59:59|41522.07
07:00:01|41522.07
07:00:01|41524.99
07:00:02|41524.99
07:00:04|41518.23
07:00:04|41514.76
07:00:06|41514.77
07:00:08|41512.32
07:00:09|41511.68
07:00:10|41511.2
07:00:11|41508.88
07:00:12|41508.88
07:00:13|41508.87
07:00:15|41512.3
07:00:15|41523.81
07:00:16|41523.81
07:00:18|41523.81
07:00:19|41523.81
07:00:20|41523.81
07:00:21|41523.81
07:00:21|41523.81
07:00:23|41523.82
07:00:24|41523.81
07:00:25|41523.81
07:00:26|41523.81
07:00:27|41523.81
07:00:28|41519.12
07:00:29|41519.11
07:00:31|41519.11
07:00:33|41519.11
07:00:34|41521.42
07:00:35|41521.42
07:00:36|41521.41
07:00:38|41521.42
07:00:38|41521.42
07:00:39|41519.77
07:00:40|41519.77
07:00:42|41508.89
07:00:42|41510.44
07:00:43|41510.44
07:00:45|41510.45
07:00:46|41510.44
07:00:48|41510.44
07:00:49|41510.44
07:00:51|41510.44
07:00:52|41510.45
07:00:53|41510.45
07:00:53|41510.44
07:00:55|41510.44
07:00:56|41510.07
07:00:57|41510.07
07:00:58|41510.07
07:00:59|41510.08
07:01:00|41510.08
07:01:01|41510.04
07:01:02|41510.04
07:01:03|41514.23
07:01:04|41522.49
07:01:05|41522.99
07:01:06|41522.99
07:01:07|41522.99
07:01:09|41522.99
07:01:10|41522.99
07:01:10|41522.99
07:01:12|41518.3
07:01:13|41516.58
07:01:14|41516.77
07:01:15|41516.77
07:01:16|41517.59
07:01:17|41517.59
07:01:18|41517.59
07:01:19|41521.2
07:01:20|41521.2
07:01:21|41521.2
07:01:22|41521.21
07:01:23|41520.29
07:01:24|41520.29
07:01:26|41520.29
07:01:28|41520.29
07:01:29|41517.85
07:01:30|41517.86
07:01:32|41517.86
07:01:33|41517.86
07:01:35|41517.86
07:01:35|41515.37
07:01:37|41515.38
07:01:38|41518.29
07:01:39|41518.29
07:01:41|41517.62
07:01:43|41513.
07:01:45|41514.66
07:01:45|41514.66
07:01:47|41514.67
07:01:48|41514.67
07:01:49|41514.67
07:01:50|41514.66
07:01:51|41514.67
07:01:52|41514.66
07:01:53|41514.66
07:01:54|41514.66
07:01:55|41514.66
07:01:56|41515.18
07:01:57|41515.18
07:01:58|41516.37
07:01:59|41516.37
07:02:00|41516.36
07:02:01|41515.05
07:02:02|41514.67
07:02:03|41514.67
07:02:04|41514.68
07:02:05|41514.68
07:02:06|41514.68
07:02:07|41514.66
07:02:08|41507.13
07:02:09|41507.62
07:02:11|41509.39
07:02:12|41509.39
07:02:13|41509.39
07:02:14|41509.38
07:02:14|41509.38
07:02:15|41509.39
07:02:17|41507.92
07:02:18|41507.92
07:02:18|41507.92
07:02:20|41507.83
07:02:20|41507.13
07:02:22|41506.09
07:02:23|41506.09
07:02:23|41505.61
07:02:25|41505.53
07:02:27|41505.53
07:02:28|41505.17
07:02:30|41502.12
07:02:31|41500.86
07:02:32|41500.74
07:02:34|41500.74
07:02:34|41500.39
07:02:36|41500.39
07:02:38|41500.4
07:02:39|41500.4
07:02:40|41500.27
07:02:41|41500.27
07:02:42|41500.26
07:02:42|41500.99
07:02:45|41500.99
07:02:45|41500.99
07:02:46|41500.99
07:02:48|41500.99
07:02:48|41500.94
07:02:49|41500.
07:02:50|41500.
07:02:52|41492.59
07:02:53|41503.35
07:02:54|41503.35
07:02:55|41503.36
07:02:56|41503.36
07:02:58|41491.56
07:02:58|41491.57
07:03:00|41491.56
07:03:00|41491.56
07:03:02|41491.56
07:03:03|41486.56
07:03:04|41486.56
07:03:05|41485.84
07:03:07|41488.49
07:03:08|41490.
07:03:09|41490.01
07:03:10|41491.57
07:03:10|41491.56
07:03:12|41493.64
07:03:12|41493.66
07:03:14|41487.98
07:03:15|41489.66
07:03:15|41489.66
07:03:16|41489.66
07:03:18|41489.65
07:03:19|41491.56
07:03:19|41491.56
07:03:20|41491.56
07:03:21|41491.56
07:03:22|41491.56
07:03:24|41491.56
07:03:24|41491.56
07:03:25|41491.56
07:03:28|41486.21
07:03:29|41486.21
07:03:30|41490.26
07:03:32|41490.23
07:03:33|41490.23
07:03:35|41490.23
07:03:36|41490.23
07:03:38|41489.24
07:03:39|41489.07
07:03:40|41489.06
07:03:41|41488.2
07:03:42|41488.2
07:03:43|41488.2
07:03:44|41488.2
07:03:46|41488.2
07:03:47|41488.19
07:03:48|41487.93
07:03:49|41487.93
07:03:50|41482.11
07:03:51|41482.
07:03:52|41480.92
07:03:53|41491.56
07:03:54|41497.87
07:03:55|41497.41
07:03:56|41495.74
07:03:57|41495.74
07:03:58|41492.6
07:03:59|41492.58
07:04:00|41491.03
07:04:01|41492.61
07:04:02|41492.61
07:04:03|41492.6
07:04:04|41492.61
07:04:05|41492.61
07:04:06|41494.79
07:04:07|41494.8
07:04:09|41494.8
07:04:10|41492.6
07:04:11|41489.91
07:04:12|41489.91
07:04:13|41488.15
07:04:14|41488.15
07:04:15|41488.15
07:04:16|41488.15
07:04:17|41487.95
07:04:18|41487.94
07:04:18|41487.94
07:04:20|41487.94
07:04:21|41486.29
07:04:22|41486.28
07:04:23|41485.93
07:04:24|41485.93
07:04:25|41486.24
07:04:27|41486.24
07:04:29|41486.19
07:04:30|41484.29
07:04:32|41484.29
07:04:33|41482.29
07:04:34|41486.53
07:04:35|41486.54
07:04:37|41488.15
07:04:39|41482.89
07:04:39|41482.88
07:04:40|41482.88
07:04:41|41482.88
07:04:42|41482.88
07:04:43|41484.26
07:04:44|41484.26
07:04:45|41484.26
07:04:46|41484.26
07:04:47|41484.29
07:04:48|41484.28
07:04:49|41484.28
07:04:50|41484.29
07:04:51|41484.29
07:04:52|41484.28
07:04:53|41484.29
07:04:54|41484.29
07:04:55|41484.27
07:04:56|41484.27
07:04:57|41484.27
07:04:58|41484.24
07:04:59|41484.24
07:05:00|41483.85
07:05:01|41480.46
07:05:02|41480.34
07:05:04|41486.24
07:05:05|41486.27
07:05:07|41486.27
07:05:08|41486.26
07:05:09|41486.27
07:05:10|41486.27
07:05:11|41486.27
07:05:13|41486.27
07:05:13|41486.26
07:05:14|41486.26
07:05:15|41486.26
07:05:16|41486.26
07:05:18|41486.26
07:05:19|41486.27
07:05:20|41486.26
07:05:21|41486.26
07:05:22|41486.24
07:05:23|41486.24
07:05:24|41486.24
07:05:26|41470.01
07:05:26|41470.01
07:05:27|41470.01
07:05:29|41470.01
07:05:30|41470.01
07:05:31|41470.01
07:05:32|41470.01
07:05:33|41470.
07:05:34|41469.39
07:05:36|41469.38
07:05:37|41468.66
07:05:38|41468.66
07:05:39|41467.81
07:05:39|41465.37
07:05:41|41465.03
07:05:42|41465.03
07:05:42|41464.57
07:05:44|41464.57
07:05:45|41464.57
07:05:46|41464.57
07:05:46|41458.3
07:05:48|41459.79
07:05:49|41461.28
07:05:50|41461.29
07:05:51|41461.29
07:05:52|41462.78
07:05:53|41462.78
07:05:54|41462.78
07:05:55|41462.78
07:05:56|41462.78
07:05:57|41462.78
07:05:58|41461.28
07:05:59|41461.29
07:06:00|41461.28
07:06:02|41461.29
07:06:04|41454.69
07:06:05|41454.69
07:06:05|41453.77
07:06:07|41452.87
07:06:08|41452.85
07:06:09|41452.85
07:06:10|41452.63
07:06:11|41452.63
07:06:13|41451.33
07:06:14|41448.39
07:06:14|41447.67
07:06:15|41447.68
07:06:16|41447.67
07:06:18|41447.67
07:06:19|41441.1
07:06:20|41441.1
07:06:21|41440.77
07:06:23|41437.35
07:06:23|41436.67
07:06:24|41428.8
07:06:25|41428.57
07:06:26|41428.23
07:06:27|41435.72
07:06:28|41435.72
07:06:30|41436.92
07:06:31|41432.85
07:06:32|41432.85
07:06:34|41435.83
07:06:35|41435.84
07:06:36|41435.84
07:06:37|41435.64
07:06:37|41435.64
07:06:38|41433.04
07:06:40|41433.04
07:06:42|41433.04
07:06:42|41433.03
07:06:44|41435.48
07:06:45|41451.41
07:06:47|41451.4
07:06:48|41451.4
07:06:49|41451.41
07:06:50|41451.41
07:06:51|41451.83
07:06:52|41452.85
07:06:54|41451.42
07:06:55|41451.42
07:06:55|41451.42
07:06:57|41451.42
07:06:58|41451.42
07:07:00|41451.42
07:07:01|41451.42
07:07:02|41451.42
07:07:02|41449.43
07:07:05|41449.44
07:07:05|41449.44
07:07:06|41449.44
07:07:07|41449.44
07:07:08|41449.44
07:07:09|41449.44
07:07:10|41461.8
07:07:11|41462.83
07:07:13|41469.36
07:07:14|41469.99
07:07:15|41469.99
07:07:16|41462.86
07:07:16|41462.85
07:07:18|41462.85
07:07:18|41461.
07:07:20|41460.99
07:07:22|41459.3
07:07:23|41459.3
07:07:23|41459.31
07:07:24|41459.31
07:07:26|41459.31
07:07:26|41459.3
07:07:28|41459.31
07:07:28|41459.31
07:07:29|41459.56
07:07:31|41460.89
07:07:32|41460.89
07:07:34|41460.88
07:07:35|41460.89
07:07:36|41460.89
07:07:37|41460.89
07:07:37|41460.89
07:07:38|41460.85
07:07:40|41460.85
07:07:41|41460.85
07:07:42|41459.32
07:07:43|41457.04
07:07:44|41457.04
07:07:45|41455.37
07:07:46|41455.37
07:07:47|41455.37
07:07:48|41453.87
07:07:49|41453.86
07:07:50|41453.72
07:07:51|41453.71
07:07:52|41452.44
07:07:53|41452.44
07:07:54|41452.44
07:07:55|41452.44
07:07:56|41452.43
07:07:57|41452.44
07:07:58|41452.44
07:08:00|41452.38
07:08:01|41436.64
07:08:01|41436.64
07:08:04|41434.49
07:08:04|41434.48
07:08:07|41434.48
07:08:07|41434.01
07:08:08|41434.01
07:08:10|41434.01
07:08:11|41434.01
07:08:11|41434.01
07:08:12|41433.71
07:08:13|41433.7
07:08:15|41432.85
07:08:15|41430.19
07:08:16|41430.19
07:08:18|41430.19
07:08:20|41430.19
07:08:20|41430.2
07:08:22|41430.2
07:08:23|41430.19
07:08:23|41430.2
07:08:24|41430.19
07:08:25|41430.2
07:08:27|41430.19
07:08:27|41430.19
07:08:29|41430.19
07:08:29|41430.19
07:08:31|41436.89
07:08:32|41440.8
07:08:33|41440.8
07:08:34|41439.15
07:08:36|41440.8
07:08:37|41447.51
07:08:37|41447.51
07:08:39|41447.52
07:08:41|41447.43
07:08:42|41447.43
07:08:43|41447.43
07:08:44|41447.41
07:08:45|41447.41
07:08:46|41447.41
07:08:47|41447.36
07:08:49|41444.41
07:08:50|41444.3
07:08:51|41444.3
07:08:53|41444.3
07:08:54|41444.29
07:08:54|41444.29
07:08:55|41444.29
07:08:56|41444.29
07:08:58|41444.29
07:08:58|41444.3
07:08:59|41444.3
07:09:01|41444.3
07:09:02|41444.29
07:09:02|41444.29
07:09:04|41444.29
07:09:05|41444.3
07:09:06|41444.3
07:09:07|41444.28
07:09:07|41444.29
07:09:09|41444.28
07:09:10|41444.29
07:09:11|41444.29
07:09:12|41444.29
07:09:13|41444.28
07:09:15|41444.29
07:09:15|41444.29
07:09:16|41444.27
07:09:17|41444.27
07:09:19|41444.27
07:09:20|41444.27
07:09:21|41444.27
07:09:22|41444.27
07:09:23|41444.27
07:09:24|41444.28
07:09:25|41444.28
07:09:26|41444.28
07:09:27|41444.28
07:09:28|41444.28
07:09:29|41444.28
07:09:30|41450.
07:09:31|41450.
07:09:32|41450.
07:09:34|41450.
07:09:36|41450.
07:09:36|41450.
07:09:39|41451.4
07:09:39|41451.4
07:09:41|41451.71
07:09:42|41451.71
07:09:43|41452.41
07:09:45|41452.42
07:09:46|41452.42
07:09:47|41455.31
07:09:48|41455.31
07:09:49|41455.31
07:09:50|41455.3
07:09:50|41455.3
07:09:51|41455.3
07:09:52|41455.3
07:09:53|41459.99
07:09:54|41459.99
07:09:55|41459.99
07:09:56|41459.99
07:09:57|41459.99
07:09:59|41460.
07:10:00|41459.99
07:10:01|41474.89
07:10:03|41475.82
07:10:03|41475.83
07:10:04|41475.82
07:10:06|41475.82
07:10:07|41475.82
07:10:09|41475.69
07:10:10|41474.9
07:10:11|41469.59
07:10:11|41469.59
07:10:14|41473.29
07:10:14|41473.29
07:10:15|41473.29
07:10:17|41473.28
07:10:17|41473.29
07:10:19|41473.29
07:10:19|41473.28
07:10:20|41473.28
07:10:21|41475.7
07:10:22|41475.38
07:10:23|41475.38
07:10:25|41475.38
07:10:25|41475.38
07:10:27|41475.38
07:10:27|41475.38
07:10:28|41475.38
07:10:30|41475.38
07:10:31|41473.29
07:10:32|41473.29
07:10:34|41473.28
07:10:35|41473.28
07:10:36|41473.29
07:10:38|41473.29
07:10:38|41473.28
07:10:41|41473.28
07:10:42|41473.29
07:10:42|41473.29
07:10:43|41473.28
07:10:44|41473.29
07:10:46|41473.28
07:10:46|41473.28
07:10:48|41473.29
07:10:49|41473.29
07:10:49|41473.28
07:10:50|41473.28
07:10:51|41473.28
07:10:52|41473.29
07:10:53|41473.29
07:10:54|41473.29
07:10:55|41475.73
07:10:56|41475.73
07:10:57|41482.58
07:10:58|41479.12
07:11:00|41479.12
07:11:01|41478.29
07:11:02|41478.29
07:11:03|41478.29
07:11:04|41478.29
07:11:06|41484.58
07:11:06|41484.59
07:11:08|41484.59
07:11:09|41484.58
07:11:10|41484.58
07:11:11|41481.08
07:11:12|41481.08
07:11:13|41481.07
07:11:14|41489.26
07:11:15|41489.78
07:11:16|41489.79
07:11:17|41489.83
07:11:19|41495.27
07:11:20|41495.27
07:11:21|41495.27
07:11:22|41494.79
07:11:23|41494.79
07:11:24|41498.
07:11:25|41498.79
07:11:26|41496.87
07:11:28|41496.87
07:11:28|41496.87
07:11:31|41496.87
07:11:31|41496.88
07:11:32|41496.87
07:11:33|41496.87
07:11:35|41496.87
07:11:37|41496.88
07:11:37|41496.88
07:11:39|41496.87
07:11:40|41496.88
07:11:41|41496.88
07:11:42|41496.87
07:11:43|41496.87
07:11:44|41485.75
07:11:45|41479.26
07:11:46|41479.26
07:11:47|41479.25
07:11:48|41479.25
07:11:49|41479.5
07:11:50|41479.51
07:11:51|41479.51
07:11:52|41482.02
07:11:53|41479.6
07:11:54|41479.6
07:11:55|41479.5
07:11:56|41475.55
07:11:57|41475.55
07:11:58|41474.03
07:11:59|41474.03
07:12:00|41474.03
07:12:01|41474.02
07:12:02|41473.29
07:12:03|41473.29
07:12:04|41473.29
07:12:05|41471.99
07:12:07|41471.99
07:12:07|41471.99
07:12:10|41472.
07:12:12|41472.
07:12:13|41472.
07:12:14|41471.99
07:12:15|41469.89
07:12:16|41469.89
07:12:18|41470.64
07:12:19|41470.65
07:12:21|41471.48
07:12:21|41471.47
07:12:22|41471.47
07:12:23|41471.47
07:12:24|41468.11
07:12:25|41470.66
07:12:26|41470.66
07:12:27|41470.66
07:12:28|41470.66
07:12:29|41470.66
07:12:30|41465.09
07:12:31|41465.09
07:12:32|41465.13
07:12:33|41465.13
07:12:34|41465.13
07:12:35|41465.13
07:12:36|41465.14
07:12:38|41466.51
07:12:38|41466.51
07:12:39|41466.51
07:12:40|41466.51
07:12:41|41466.51
07:12:42|41466.51
07:12:43|41466.51
07:12:44|41470.49
07:12:45|41470.5
07:12:46|41470.5
07:12:47|41470.5
07:12:48|41470.5
07:12:50|41470.5
07:12:51|41470.5
07:12:52|41470.5
07:12:53|41473.05
07:12:54|41473.05
07:12:55|41474.54
07:12:57|41474.54
07:12:57|41472.94
07:12:58|41474.1
07:12:59|41474.1
07:13:00|41474.1
07:13:02|41474.1
07:13:02|41474.11
07:13:03|41474.11
07:13:05|41471.5
07:13:06|41471.5
07:13:08|41475.03
07:13:09|41474.75
07:13:10|41474.75
07:13:10|41474.74
07:13:12|41471.45
07:13:14|41472.53
07:13:14|41478.4
07:13:16|41476.66
07:13:16|41475.36
07:13:19|41476.89
07:13:19|41474.38
07:13:21|41474.37
07:13:22|41474.37
07:13:23|41474.37
07:13:24|41476.31
07:13:25|41474.76
07:13:27|41474.76
07:13:28|41474.76
07:13:28|41474.76
07:13:29|41474.76
07:13:30|41474.76
07:13:32|41475.28
07:13:33|41475.27
07:13:35|41474.77
07:13:35|41474.77
07:13:37|41474.77
07:13:39|41474.78
07:13:39|41475.24
07:13:40|41475.24
07:13:41|41475.24
07:13:42|41475.24
07:13:44|41475.24
07:13:45|41474.86
07:13:46|41474.86
07:13:48|41474.86
07:13:49|41474.85
07:13:49|41475.09
07:13:50|41474.87
07:13:52|41474.87
07:13:52|41474.85
07:13:53|41474.86
07:13:55|41474.86
07:13:56|41474.86
07:13:57|41474.87
07:13:58|41474.86
07:13:59|41476.57
07:14:00|41473.78
07:14:02|41462.04
07:14:03|41460.91
07:14:05|41461.15
07:14:06|41462.03
07:14:07|41462.03
07:14:07|41462.6
07:14:10|41462.83
07:14:10|41464.49
07:14:12|41469.09
07:14:13|41465.6
07:14:15|41467.87
07:14:16|41467.87
07:14:16|41467.68
07:14:19|41467.68
07:14:19|41467.68
07:14:20|41467.67
07:14:21|41467.67
07:14:22|41467.67
07:14:23|41467.67
07:14:24|41467.65
07:14:25|41467.65
07:14:26|41467.65
07:14:27|41467.65
07:14:28|41467.65
07:14:29|41463.8
07:14:31|41464.25
07:14:31|41464.25
07:14:33|41464.25
07:14:33|41464.25
07:14:34|41464.25
07:14:36|41464.25
07:14:36|41464.25
07:14:38|41464.25
07:14:40|41465.19
07:14:41|41465.19
07:14:43|41465.19
07:14:43|41465.19
07:14:44|41462.82
07:14:45|41462.82
07:14:47|41463.34
07:14:47|41464.23
07:14:48|41464.23
07:14:51|41465.2
07:14:51|41465.19
07:14:52|41465.2
07:14:53|41465.19
07:14:54|41465.19
07:14:55|41465.19
07:14:56|41465.19
07:14:57|41465.19
07:14:58|41465.19
07:15:00|41465.2
07:15:01|41462.6
07:15:02|41457.66
07:15:03|41457.66
07:15:05|41451.66
07:15:06|41451.66
07:15:07|41451.66
07:15:09|41451.66
07:15:09|41450.
07:15:10|41432.57
07:15:12|41434.07
07:15:13|41434.07
07:15:14|41434.07
07:15:15|41434.06
07:15:16|41434.06
07:15:17|41433.57
07:15:19|41433.56
07:15:20|41433.56
07:15:21|41433.56
07:15:22|41433.54
07:15:22|41433.53
07:15:23|41433.53
07:15:24|41428.01
07:15:27|41427.66
07:15:27|41423.13
07:15:29|41423.14
07:15:30|41423.14
07:15:31|41423.14
07:15:31|41423.13
07:15:33|41423.13
07:15:33|41422.82
07:15:34|41418.98
07:15:35|41418.98
07:15:36|41418.93
07:15:38|41418.62
07:15:40|41418.02
07:15:41|41418.02
07:15:42|41418.02
07:15:43|41418.02
07:15:44|41417.06
07:15:45|41417.07
07:15:47|41417.73
07:15:49|41417.73
07:15:49|41417.05
07:15:50|41417.05
07:15:51|41417.05
07:15:52|41417.05
07:15:53|41417.05
07:15:55|41417.05
07:15:55|41416.21
07:15:57|41416.21
07:15:57|41414.75
07:15:59|41412.75
07:15:59|41411.46
07:16:01|41411.29
07:16:01|41411.28
07:16:03|41411.26
07:16:03|41411.26
07:16:05|41411.26
07:16:06|41411.27
07:16:08|41411.27
07:16:08|41411.26
07:16:10|41423.12
07:16:10|41423.12
07:16:11|41422.06
07:16:12|41423.12
07:16:13|41423.12
07:16:14|41423.12
07:16:15|41423.12
07:16:16|41423.12
07:16:17|41423.12
07:16:19|41423.12
07:16:20|41423.12
07:16:21|41423.12
07:16:22|41423.13
07:16:23|41423.13
07:16:24|41423.12
07:16:25|41423.12
07:16:26|41424.01
07:16:27|41429.32
07:16:28|41432.
07:16:29|41432.08
07:16:30|41432.08
07:16:31|41434.58
07:16:32|41434.58
07:16:33|41435.51
07:16:34|41435.51
07:16:35|41432.68
07:16:36|41430.8
07:16:37|41430.8
07:16:38|41430.8
07:16:39|41430.8
07:16:40|41430.8
07:16:41|41430.8
07:16:42|41430.8
07:16:44|41430.81
07:16:45|41430.81
07:16:46|41432.9
07:16:46|41432.9
07:16:47|41438.08
07:16:50|41438.08
07:16:50|41439.38
07:16:51|41442.36
07:16:53|41447.38
07:16:53|41447.38
07:16:54|41447.39
07:16:55|41456.2
07:16:56|41456.14
07:16:57|41456.14
07:16:58|41456.21
07:16:59|41459.29
07:17:00|41459.29
07:17:01|41459.29
07:17:04|41461.5
07:17:04|41463.37
07:17:06|41457.63
07:17:08|41457.63
07:17:10|41460.33
07:17:10|41460.33
07:17:11|41460.33
07:17:13|41460.33
07:17:14|41467.53
07:17:16|41467.53
07:17:16|41467.81
07:17:17|41467.81
07:17:18|41469.39
07:17:19|41469.39
07:17:21|41469.39
07:17:22|41469.39
07:17:23|41469.4
07:17:24|41470.35
07:17:25|41471.83
07:17:26|41471.83
07:17:27|41471.83
07:17:28|41471.85
07:17:30|41471.85
07:17:31|41471.85
07:17:32|41471.84
07:17:33|41471.85
07:17:34|41471.85
07:17:35|41479.86
07:17:36|41484.68
07:17:37|41484.68
07:17:38|41480.83
07:17:39|41473.82
07:17:40|41473.82
07:17:41|41476.67
07:17:42|41476.66
07:17:43|41476.66
07:17:44|41476.92
07:17:45|41482.64
07:17:47|41482.64
07:17:47|41484.34
07:17:48|41484.34
07:17:49|41484.35
07:17:51|41484.35
07:17:51|41486.47
07:17:53|41486.46
07:17:54|41486.46
07:17:55|41486.46
07:17:56|41486.47
07:17:57|41486.47
07:17:58|41486.47
07:17:59|41486.46
07:18:00|41486.46
07:18:01|41486.46
07:18:02|41487.63
07:18:03|41487.62
07:18:04|41487.63
07:18:05|41487.63
07:18:07|41487.63
07:18:08|41487.63
07:18:09|41487.63
07:18:10|41487.62
07:18:10|41494.77
07:18:11|41494.77
07:18:12|41494.78
07:18:14|41494.78
07:18:15|41494.77
07:18:16|41494.77
07:18:18|41494.78
07:18:20|41494.78
07:18:20|41494.78
07:18:21|41494.77
07:18:22|41494.77
07:18:24|41494.78
07:18:25|41499.99
07:18:27|41499.99
07:18:27|41499.99
07:18:29|41499.99
07:18:29|41499.99
07:18:30|41499.99
07:18:31|41500.99
07:18:32|41505.08
07:18:34|41505.08
07:18:34|41505.08
07:18:35|41505.09
07:18:38|41505.09
07:18:38|41505.09
07:18:39|41505.08
07:18:40|41505.09
07:18:42|41505.08
07:18:43|41505.08
07:18:45|41505.08
07:18:45|41505.07
07:18:46|41505.07
07:18:48|41504.73
07:18:49|41504.73
07:18:50|41505.17
07:18:51|41505.13
07:18:52|41505.13
07:18:53|41505.13
07:18:54|41505.13
07:18:55|41505.13
07:18:56|41505.13
07:18:57|41505.13
07:18:58|41505.12
07:18:59|41505.12
07:19:00|41505.12
07:19:01|41505.12
07:19:02|41505.13
07:19:03|41505.13
07:19:04|41505.12
07:19:05|41505.12
07:19:06|41505.12
07:19:08|41505.12
07:19:08|41505.12
07:19:10|41505.12
07:19:10|41505.12
07:19:13|41505.12
07:19:13|41505.12
07:19:15|41502.99
07:19:15|41494.73
07:19:17|41494.74
07:19:17|41494.72
07:19:19|41494.71
07:19:20|41494.49
07:19:21|41494.49
07:19:22|41494.49
07:19:23|41494.45
07:19:25|41494.45
07:19:25|41494.44
07:19:28|41491.69
07:19:29|41491.68
07:19:30|41491.68
07:19:31|41492.29
07:19:32|41492.29
07:19:33|41494.72
07:19:34|41493.57
07:19:35|41493.57
07:19:36|41493.57
07:19:37|41493.57
07:19:38|41493.57
07:19:39|41493.58
07:19:40|41493.58
07:19:41|41491.14
07:19:42|41489.26
07:19:44|41489.26
07:19:45|41489.26
07:19:46|41489.25
07:19:47|41489.25
07:19:49|41489.
07:19:50|41487.63
07:19:50|41487.62
07:19:52|41487.62
07:19:53|41487.62
07:19:53|41487.63
07:19:55|41487.63
07:19:56|41487.63
07:19:56|41487.99
07:19:57|41487.98
07:19:58|41486.66
07:19:59|41483.47
07:20:00|41483.46
07:20:02|41483.46
07:20:03|41483.46
07:20:04|41483.46
07:20:04|41483.46
07:20:05|41483.46
07:20:07|41483.47
07:20:09|41483.47
07:20:10|41483.46
07:20:11|41483.47
07:20:13|41483.71
07:20:13|41483.72
07:20:14|41483.72
07:20:15|41483.72
07:20:17|41483.72
07:20:17|41483.72
07:20:19|41483.72
07:20:19|41483.72
07:20:21|41483.72
07:20:22|41483.72
07:20:23|41483.71
07:20:24|41483.72
07:20:25|41483.71
07:20:26|41483.71
07:20:27|41483.72
07:20:28|41483.72
07:20:28|41483.72
07:20:31|41483.71
07:20:32|41483.72
07:20:33|41483.72
07:20:34|41483.72
07:20:34|41483.72
07:20:35|41472.82
07:20:36|41460.59
07:20:38|41460.
07:20:39|41460.01
07:20:39|41460.01
07:20:40|41460.01
07:20:41|41455.37
07:20:42|41454.38
07:20:45|41455.94
07:20:46|41457.61
07:20:48|41453.3
07:20:48|41453.3
07:20:51|41453.3
07:20:52|41452.28
07:20:52|41452.28
07:20:53|41450.01
07:20:54|41450.01
07:20:55|41450.
07:20:56|41450.
07:20:57|41450.01
07:20:59|41450.26
07:21:00|41452.27
07:21:01|41452.28
07:21:02|41452.28
07:21:03|41452.28
07:21:04|41452.27
07:21:05|41452.28
07:21:06|41452.28
07:21:07|41452.28
07:21:08|41452.27
07:21:09|41452.27
07:21:11|41452.27
07:21:12|41452.27
07:21:13|41452.27
07:21:13|41452.27
07:21:15|41452.26
07:21:16|41452.27
07:21:17|41452.27
07:21:18|41452.27
07:21:20|41452.26
07:21:20|41452.26
07:21:21|41452.27
07:21:22|41452.27
07:21:23|41452.27
07:21:25|41452.27
07:21:25|41452.27
07:21:26|41452.27
07:21:27|41452.27
07:21:28|41452.27
07:21:30|41452.26
07:21:30|41452.26
07:21:31|41452.27
07:21:32|41452.26
07:21:33|41452.26
07:21:34|41452.26
07:21:36|41452.26
07:21:37|41452.27
07:21:37|41452.31
07:21:39|41452.31
07:21:39|41453.3
07:21:41|41453.86
07:21:42|41453.3
07:21:42|41453.3
07:21:44|41453.3
07:21:45|41453.3
07:21:46|41453.3
07:21:47|41453.29
07:21:48|41453.29
07:21:49|41453.29
07:21:50|41452.95
07:21:51|41452.96
07:21:52|41452.95
07:21:53|41452.95
07:21:54|41452.95
07:21:55|41452.96
07:21:56|41452.96
07:21:57|41452.96
07:21:58|41452.96
07:21:59|41452.96
07:22:00|41452.96
07:22:02|41453.02
07:22:04|41453.02
07:22:04|41453.02
07:22:05|41453.02
07:22:07|41453.02
07:22:09|41452.95
07:22:09|41452.95
07:22:11|41452.95
07:22:13|41452.95
07:22:13|41452.94
07:22:14|41452.95
07:22:15|41452.95
07:22:16|41450.02
07:22:17|41450.02
07:22:18|41450.01
07:22:20|41450.32
07:22:21|41450.32
07:22:21|41450.32
07:22:22|41450.31
07:22:24|41450.31
07:22:24|41450.31
07:22:27|41450.31
07:22:27|41450.31
07:22:29|41450.31
07:22:29|41450.31
07:22:30|41450.31
07:22:31|41450.32
07:22:33|41450.32
07:22:34|41450.32
07:22:35|41450.31
07:22:36|41450.31
07:22:37|41450.32
07:22:38|41450.32
07:22:39|41450.32
07:22:40|41450.32
07:22:41|41450.32
07:22:42|41449.19
07:22:43|41449.18
07:22:44|41449.18
07:22:45|41449.19
07:22:46|41449.18
07:22:48|41461.94
07:22:48|41467.96
07:22:51|41468.39
07:22:52|41470.
07:22:52|41476.64
07:22:54|41476.64
07:22:55|41476.64
07:22:56|41476.5
07:22:57|41476.5
07:22:58|41476.5
07:22:59|41476.49
07:23:00|41476.49
07:23:02|41476.46
07:23:04|41475.07
07:23:05|41471.66
07:23:06|41471.66
07:23:08|41471.66
07:23:08|41471.66
07:23:10|41473.95
07:23:11|41473.95
07:23:12|41473.95
07:23:13|41473.96
07:23:14|41476.43
07:23:15|41476.43
07:23:16|41476.42
07:23:17|41476.42
07:23:18|41476.43
07:23:20|41476.43
07:23:20|41476.43
07:23:21|41476.43
07:23:23|41476.5
07:23:23|41476.5
07:23:25|41476.49
07:23:27|41478.06
07:23:27|41478.34
07:23:28|41478.34
07:23:29|41478.34
07:23:30|41478.34
07:23:31|41478.34
07:23:33|41478.34
07:23:33|41478.34
07:23:34|41478.34
07:23:35|41478.34
07:23:36|41478.34
07:23:37|41478.34
07:23:38|41478.34
07:23:39|41478.34
07:23:40|41478.34
07:23:41|41478.33
07:23:42|41498.26
07:23:43|41500.
07:23:44|41508.64
07:23:45|41508.64
07:23:46|41508.64
07:23:48|41508.64
07:23:49|41508.65
07:23:50|41510.2
07:23:51|41510.2
07:23:52|41510.19
07:23:53|41510.19
07:23:54|41514.75
07:23:55|41514.75
07:23:56|41514.75
07:23:58|41514.75
07:23:58|41514.75
07:23:59|41515.46
07:24:00|41515.46
07:24:01|41515.54
07:24:03|41513.91
07:24:04|41512.91
07:24:06|41512.25
07:24:08|41512.25
07:24:08|41512.25
07:24:09|41512.24
07:24:11|41512.24
07:24:12|41502.56
07:24:13|41502.56
07:24:14|41500.01
07:24:15|41498.29
07:24:17|41492.72
07:24:18|41492.72
07:24:18|41492.72
07:24:20|41492.72
07:24:20|41479.51
07:24:22|41479.51
07:24:23|41479.5
07:24:23|41479.51
07:24:25|41479.76
07:24:26|41479.76
07:24:27|41481.62
07:24:28|41481.62
07:24:30|41481.62
07:24:30|41483.08
07:24:32|41483.08
07:24:33|41481.61
07:24:34|41481.62
07:24:35|41481.62
07:24:36|41481.62
07:24:37|41481.61
07:24:39|41481.62
07:24:39|41481.62
07:24:40|41481.62
07:24:41|41481.62
07:24:42|41481.61
07:24:43|41481.61
07:24:44|41481.62
07:24:45|41481.62
07:24:46|41481.62
07:24:48|41481.61
07:24:50|41481.61
07:24:51|41481.61
07:24:51|41481.62
07:24:52|41482.99
07:24:53|41482.99
07:24:55|41482.99
07:24:55|41482.99
07:24:57|41491.29
07:24:57|41491.29
07:24:59|41491.29
07:25:01|41494.13
07:25:01|41494.13
07:25:03|41494.13
07:25:04|41496.95
07:25:05|41496.96
07:25:06|41496.96
07:25:07|41496.96
07:25:09|41496.96
07:25:09|41496.96
07:25:11|41496.96
07:25:11|41496.96
07:25:12|41496.96
07:25:13|41496.95
07:25:14|41496.95
07:25:17|41496.96
07:25:17|41496.95
07:25:19|41496.96
07:25:20|41496.96
07:25:21|41496.95
07:25:22|41496.95
07:25:23|41496.95
07:25:24|41496.95
07:25:25|41496.6
07:25:26|41496.6
07:25:27|41496.6
07:25:28|41496.6
07:25:29|41496.6
07:25:30|41496.59
07:25:31|41496.59
07:25:32|41496.6
07:25:34|41496.6
07:25:34|41496.6
07:25:35|41496.6
07:25:36|41496.6
07:25:38|41496.6
07:25:38|41496.6
07:25:39|41496.6
07:25:41|41496.6
07:25:42|41496.59
07:25:43|41496.59
07:25:43|41496.59
07:25:44|41496.6
07:25:46|41496.6
07:25:47|41496.6
07:25:47|41496.6
07:25:48|41496.6
07:25:50|41496.6
07:25:51|41496.6
07:25:52|41496.6
07:25:53|41496.59
07:25:54|41496.59
07:25:55|41496.59
07:25:56|41496.6
07:25:57|41496.6
07:25:58|41496.59
07:25:59|41496.6
07:26:00|41496.59
07:26:01|41496.6
07:26:02|41496.6
07:26:04|41496.6
07:26:06|41496.6
07:26:06|41496.6
07:26:07|41496.6
07:26:08|41496.6
07:26:09|41496.59
07:26:10|41496.59
07:26:12|41496.58
07:26:13|41496.58
07:26:15|41496.56
07:26:15|41496.56
07:26:16|41496.56
07:26:17|41496.56
07:26:19|41496.57
07:26:19|41496.57
07:26:21|41496.56
07:26:22|41496.55
07:26:22|41496.56
07:26:23|41496.56
07:26:26|41496.56
07:26:27|41496.56
07:26:28|41495.2
07:26:29|41495.2
07:26:31|41495.2
07:26:31|41495.2
07:26:32|41495.2
07:26:33|41495.2
07:26:34|41496.46
07:26:35|41496.46
07:26:36|41496.46
07:26:37|41496.46
07:26:38|41496.47
07:26:39|41496.47
07:26:41|41496.47
07:26:42|41496.47
07:26:43|41496.47
07:26:44|41496.47
07:26:45|41496.47
07:26:46|41506.61
07:26:47|41508.65
07:26:48|41508.65
07:26:49|41508.65
07:26:50|41508.65
07:26:51|41512.24
07:26:52|41512.24
07:26:53|41512.23
07:26:54|41512.23
07:26:55|41512.24
07:26:56|41512.23
07:26:57|41512.24
07:26:58|41512.24
07:26:59|41512.23
07:27:00|41512.24
07:27:01|41512.24
07:27:02|41514.25
07:27:03|41514.25
07:27:04|41514.26
07:27:05|41514.26
07:27:06|41514.25
07:27:07|41510.99
07:27:08|41510.99
07:27:09|41507.99
07:27:11|41500.37
07:27:13|41500.38
07:27:14|41500.13
07:27:15|41500.13
07:27:15|41500.13
07:27:18|41500.13
07:27:19|41500.13
07:27:20|41500.13
07:27:21|41500.12
07:27:23|41500.13
07:27:24|41500.13
07:27:25|41495.48
07:27:26|41495.48
07:27:26|41495.47
07:27:27|41495.48
07:27:28|41494.22
07:27:29|41494.22
07:27:30|41494.22
07:27:31|41494.22
07:27:33|41495.61
07:27:34|41495.61
07:27:34|41495.61
07:27:35|41498.49
07:27:36|41498.48
07:27:37|41498.48
07:27:38|41498.48
07:27:41|41498.48
07:27:41|41498.48
07:27:43|41498.48
07:27:44|41498.49
07:27:44|41498.48
07:27:45|41498.48
07:27:46|41498.48
07:27:47|41498.49
07:27:48|41498.49
07:27:50|41498.48
07:27:50|41498.49
07:27:51|41498.49
07:27:53|41498.49
07:27:54|41500.12
07:27:55|41503.47
07:27:57|41503.47
07:27:57|41503.47
07:27:58|41503.47
07:27:59|41504.41
07:28:01|41504.41
07:28:02|41504.41
07:28:03|41504.6
07:28:04|41504.56
07:28:06|41504.56
07:28:07|41504.55
07:28:08|41504.55
07:28:08|41504.55
07:28:11|41504.56
07:28:11|41504.56
07:28:12|41504.56
07:28:13|41504.55
07:28:15|41504.55
07:28:15|41503.66
07:28:16|41500.
07:28:17|41498.48
07:28:18|41475.
07:28:19|41472.07
07:28:21|41472.07
07:28:23|41472.07
07:28:24|41469.9
07:28:24|41469.9
07:28:26|41469.91
07:28:27|41469.9
07:28:29|41469.91
07:28:30|41469.91
07:28:31|41471.25
07:28:32|41471.24
07:28:33|41471.24
07:28:34|41471.3
07:28:35|41471.3
07:28:36|41471.3
07:28:37|41471.29
07:28:38|41471.29
07:28:39|41471.29
07:28:40|41471.29
07:28:42|41471.29
07:28:42|41471.29
07:28:44|41469.9
07:28:44|41469.9
07:28:46|41469.91
07:28:47|41469.91
07:28:47|41469.91
07:28:49|41469.91
07:28:49|41469.91
07:28:50|41469.91
07:28:51|41469.91
07:28:54|41469.91
07:28:55|41466.18
07:28:57|41475.36
07:28:57|41480.
07:28:58|41480.
07:28:59|41480.
07:29:02|41492.16
07:29:02|41494.
07:29:04|41496.46
07:29:05|41496.96
07:29:06|41496.95
07:29:07|41496.95
07:29:08|41496.95
07:29:10|41496.95
07:29:12|41500.
07:29:13|41505.08
07:29:14|41507.47
07:29:16|41507.46
07:29:18|41506.66
07:29:18|41506.66
07:29:19|41506.67
07:29:20|41506.67
07:29:21|41506.67
07:29:23|41506.67
07:29:23|41506.67
07:29:25|41506.67
07:29:25|41506.67
07:29:26|41506.67
07:29:27|41501.1
07:29:28|41491.36
07:29:29|41491.36
07:29:30|41490.7
07:29:31|41490.01
07:29:32|41490.
07:29:34|41490.
07:29:34|41490.
07:29:36|41490.
07:29:36|41473.44
07:29:37|41473.29
07:29:39|41473.29
07:29:39|41473.51
07:29:40|41473.53
07:29:41|41473.53
07:29:42|41475.37
07:29:45|41475.37
07:29:45|41475.37
07:29:46|41474.78
07:29:47|41474.78
07:29:48|41473.58
07:29:49|41473.58
07:29:50|41475.15
07:29:51|41476.97
07:29:52|41476.96
07:29:53|41476.96
07:29:54|41476.96
07:29:55|41476.96
07:29:56|41476.96
07:29:57|41476.97
07:29:58|41476.96
07:29:59|41476.97
07:30:00|41476.96
07:30:01|41476.96
07:30:02|41476.13
07:30:03|41476.96
07:30:05|41476.98
07:30:06|41476.97
07:30:08|41466.3
07:30:09|41467.63
07:30:10|41467.63
07:30:12|41467.6
07:30:13|41467.6
07:30:14|41467.59
07:30:14|41468.29
07:30:16|41474.02
07:30:17|41474.03
07:30:18|41475.03
07:30:19|41478.59
07:30:19|41478.59
07:30:22|41478.59
07:30:23|41478.59
07:30:24|41478.59
07:30:24|41478.59
07:30:25|41476.37
07:30:27|41472.94
07:30:28|41472.94
07:30:29|41470.26
07:30:30|41470.26
07:30:31|41470.26
07:30:32|41468.75
07:30:33|41468.75
07:30:34|41468.73
07:30:35|41468.73
07:30:36|41468.73
07:30:37|41468.74
07:30:38|41468.73
07:30:40|41468.74
07:30:41|41468.74
07:30:41|41475.93
07:30:42|41481.2
07:30:43|41481.2
07:30:44|41481.2
07:30:45|41481.2
07:30:46|41481.2
07:30:47|41481.15
07:30:48|41465.46
07:30:49|41465.46
07:30:50|41453.63
07:30:51|41453.62
07:30:52|41453.62
07:30:54|41452.32
07:30:55|41452.31
07:30:57|41452.31
07:30:58|41452.32
07:30:59|41452.37
07:30:59|41452.39
07:31:01|41452.39
07:31:03|41456.93
07:31:03|41456.93
07:31:04|41456.94
07:31:06|41456.94
07:31:07|41458.48
07:31:09|41459.95
07:31:09|41459.96
07:31:12|41460.15
07:31:13|41460.39
07:31:14|41460.39
07:31:16|41460.4
07:31:17|41464.35
07:31:18|41463.29
07:31:19|41463.29
07:31:20|41463.29
07:31:21|41463.29
07:31:22|41463.29
07:31:23|41462.22
07:31:24|41462.22
07:31:25|41464.33
07:31:26|41464.33
07:31:27|41464.33
07:31:28|41464.33
07:31:29|41464.34
07:31:30|41464.34
07:31:31|41464.33
07:31:32|41464.34
07:31:33|41464.34
07:31:34|41464.36
07:31:35|41466.76
07:31:36|41466.75
07:31:38|41466.76
07:31:39|41466.75
07:31:40|41466.76
07:31:41|41466.76
07:31:42|41466.76
07:31:44|41466.75
07:31:44|41466.75
07:31:45|41466.75
07:31:46|41466.75
07:31:48|41466.75
07:31:48|41466.75
07:31:49|41466.75
07:31:50|41463.53
07:31:51|41463.53
07:31:52|41466.74
07:31:53|41466.74
07:31:55|41466.74
07:31:55|41466.74
07:31:57|41468.04
07:31:57|41468.04
07:31:58|41468.03
07:31:59|41480.
07:32:01|41500.
07:32:03|41479.
07:32:05|41480.41
07:32:05|41480.41
07:32:07|41480.41
07:32:07|41484.12
07:32:08|41484.12
07:32:09|41484.13
07:32:11|41483.92
07:32:12|41482.92
07:32:13|41482.93
07:32:14|41482.93
07:32:15|41482.92
07:32:16|41482.92
07:32:17|41482.92
07:32:18|41482.92
07:32:19|41482.91
07:32:20|41482.91
07:32:21|41481.85
07:32:22|41481.85
07:32:23|41481.85
07:32:24|41481.84
07:32:26|41481.84
07:32:27|41481.84
07:32:29|41481.84
07:32:29|41481.85
07:32:31|41481.84
07:32:31|41481.84
07:32:32|41481.84
07:32:34|41481.84
07:32:35|41480.42
07:32:35|41480.42
07:32:36|41480.41
07:32:37|41480.41
07:32:39|41480.07
07:32:39|41480.06
07:32:41|41480.06
07:32:41|41480.06
07:32:42|41476.35
07:32:44|41477.72
07:32:44|41478.38
07:32:45|41478.39
07:32:46|41478.35
07:32:47|41478.36
07:32:48|41478.36
07:32:49|41478.39
07:32:50|41480.37
07:32:51|41480.37
07:32:52|41480.38
07:32:53|41480.37
07:32:54|41480.38
07:32:55|41480.38
07:32:57|41480.33
07:32:57|41480.33
07:32:58|41479.24
07:32:59|41479.24
07:33:00|41479.24
07:33:01|41479.25
07:33:04|41479.25
07:33:04|41479.25
07:33:06|41479.25
07:33:06|41479.24
07:33:07|41479.24
07:33:08|41479.25
07:33:09|41479.25
07:33:11|41479.24
07:33:12|41479.25
07:33:14|41479.25
07:33:15|41479.25
07:33:16|41479.24
07:33:18|41479.24
07:33:20|41479.25
07:33:20|41479.25
07:33:21|41479.25
07:33:22|41479.24
07:33:23|41479.21
07:33:24|41475.56
07:33:26|41475.57
07:33:26|41477.69
07:33:27|41474.96
07:33:28|41474.97
07:33:29|41474.97
07:33:31|41474.99
07:33:32|41474.99
07:33:32|41475.
07:33:33|41475.
07:33:34|41474.99
07:33:35|41474.99
07:33:36|41475.
07:33:37|41475.
07:33:39|41475.
07:33:40|41475.
07:33:41|41474.99
07:33:42|41474.89
07:33:43|41474.9
07:33:44|41474.9
07:33:45|41474.9
07:33:46|41474.89
07:33:47|41474.9
07:33:48|41474.9
07:33:49|41474.9
07:33:50|41474.99
07:33:51|41475.
07:33:52|41475.
07:33:53|41475.
07:33:54|41474.99
07:33:55|41475.
07:33:56|41475.
07:33:57|41475.
07:33:59|41474.99
07:34:00|41475.
07:34:02|41479.08
07:34:03|41479.07
07:34:05|41479.08
07:34:06|41479.08
07:34:07|41479.07
07:34:08|41479.08
07:34:09|41479.08
07:34:10|41479.08
07:34:10|41479.07
07:34:12|41479.07
07:34:13|41479.07
07:34:14|41479.07
07:34:15|41478.12
07:34:16|41479.24
07:34:18|41480.38
07:34:19|41481.83
07:34:20|41481.84
07:34:20|41481.84
07:34:22|41481.84
07:34:23|41481.83
07:34:24|41481.84
07:34:24|41481.84
07:34:25|41485.36
07:34:27|41483.93
07:34:28|41483.92
07:34:29|41483.92
07:34:29|41483.92
07:34:30|41483.82
07:34:31|41488.38
07:34:33|41488.38
07:34:34|41488.38
07:34:34|41486.92
07:34:36|41486.93
07:34:36|41486.93
07:34:37|41486.93
07:34:38|41485.02
07:34:39|41481.93
07:34:40|41481.93
07:34:42|41481.93
07:34:43|41481.92
07:34:44|41481.92
07:34:44|41481.93
07:34:46|41481.94
07:34:46|41481.94
07:34:47|41481.95
07:34:48|41481.95
07:34:49|41481.95
07:34:50|41481.94
07:34:52|41481.94
07:34:52|41481.94
07:34:53|41481.94
07:34:54|41481.95
07:34:56|41481.95
07:34:57|41481.94
07:34:57|41481.94
07:34:59|41481.93
07:35:00|41481.94
07:35:01|41481.93
07:35:01|41481.94
07:35:02|41481.94
07:35:04|41481.93
07:35:05|41481.92
07:35:06|41477.71
07:35:08|41475.01
07:35:10|41475.
07:35:11|41473.19
07:35:12|41473.19
07:35:13|41473.19
07:35:14|41473.18
07:35:15|41473.18
07:35:15|41471.09
07:35:17|41471.73
07:35:18|41471.73
07:35:19|41472.82
07:35:20|41472.83
07:35:21|41473.19
07:35:22|41473.19
07:35:23|41473.19
07:35:23|41473.19
07:35:25|41473.19
07:35:26|41473.55
07:35:27|41473.56
07:35:28|41473.59
07:35:29|41473.59
07:35:30|41473.59
07:35:31|41470.63
07:35:32|41470.63
07:35:32|41470.63
07:35:34|41471.72
07:35:35|41471.28
07:35:36|41471.29
07:35:37|41471.27
07:35:37|41471.28
07:35:39|41470.62
07:35:40|41470.62
07:35:41|41469.82
07:35:41|41469.81
07:35:43|41471.86
07:35:44|41473.58
07:35:45|41475.13
07:35:46|41475.13
07:35:47|41475.14
07:35:47|41475.14
07:35:49|41475.13
07:35:49|41475.13
07:35:50|41473.58
07:35:52|41473.58
07:35:53|41473.58
07:35:53|41473.58
07:35:55|41473.59
07:35:56|41473.59
07:35:57|41474.23
07:35:58|41473.59
07:36:00|41473.58
07:36:01|41473.59
07:36:03|41472.65
07:36:04|41472.63
07:36:05|41472.63
07:36:07|41472.63
07:36:08|41472.63
07:36:09|41472.64
07:36:10|41472.64
07:36:12|41472.64
07:36:13|41472.64
07:36:14|41472.64
07:36:15|41472.63
07:36:16|41472.64
07:36:18|41471.3
07:36:18|41471.29
07:36:19|41471.29
07:36:21|41471.29
07:36:22|41485.15
07:36:22|41486.59
07:36:23|41484.6
07:36:24|41484.1
07:36:25|41481.67
07:36:26|41480.29
07:36:28|41483.02
07:36:28|41485.17
07:36:30|41485.17
07:36:30|41483.18
07:36:31|41486.6
07:36:32|41488.43
07:36:33|41494.56
07:36:34|41494.55
07:36:36|41494.55
07:36:37|41496.05
07:36:38|41498.99
07:36:39|41498.99
07:36:40|41499.
07:36:41|41499.
07:36:42|41499.
07:36:43|41499.04
07:36:44|41499.99
07:36:45|41499.99
07:36:46|41499.99
07:36:47|41498.35
07:36:48|41495.74
07:36:49|41495.74
07:36:50|41495.74
07:36:51|41495.22
07:36:52|41495.22
07:36:53|41495.22
07:36:54|41495.22
07:36:55|41495.19
07:36:56|41498.13
07:36:57|41498.12
07:36:58|41496.78
07:36:59|41499.99
07:37:00|41499.99
07:37:01|41499.99
07:37:03|41499.99
07:37:04|41499.99
07:37:05|41499.99
07:37:06|41499.99
07:37:07|41499.98
07:37:08|41499.98
07:37:09|41497.25
07:37:11|41497.24
07:37:12|41497.24
07:37:13|41497.24
07:37:14|41497.24
07:37:15|41497.24
07:37:16|41497.24
07:37:18|41499.96
07:37:19|41499.95
07:37:20|41499.95
07:37:21|41499.95
07:37:22|41499.95
07:37:23|41503.14
07:37:24|41506.22
07:37:26|41503.51
07:37:26|41503.51
07:37:27|41503.51
07:37:28|41506.21
07:37:29|41506.21
07:37:31|41506.19
07:37:31|41506.18
07:37:33|41506.66
07:37:33|41507.96
07:37:34|41507.96
07:37:36|41507.96
07:37:36|41507.96
07:37:38|41507.96
07:37:38|41500.02
07:37:39|41500.02
07:37:41|41500.02
07:37:42|41500.02
07:37:43|41500.02
07:37:44|41500.02
07:37:45|41492.56
07:37:46|41490.49
07:37:47|41490.49
07:37:48|41485.62
07:37:48|41485.61
07:37:50|41485.62
07:37:51|41485.85
07:37:51|41485.64
07:37:53|41485.64
07:37:53|41485.64
07:37:55|41483.74
07:37:55|41480.
07:37:57|41475.41
07:37:58|41475.41
07:37:59|41475.41
07:37:59|41475.41
07:38:02|41475.4
07:38:03|41470.62
07:38:05|41476.7
07:38:06|41483.78
07:38:07|41483.78
07:38:09|41483.78
07:38:10|41483.78
07:38:12|41485.44
07:38:12|41485.45
07:38:13|41485.45
07:38:14|41485.63
07:38:16|41485.64
07:38:16|41485.64
07:38:18|41486.87
07:38:20|41486.76
07:38:21|41486.75
07:38:21|41486.75
07:38:22|41488.31
07:38:23|41491.52
07:38:25|41491.52
07:38:26|41491.51
07:38:27|41490.77
07:38:28|41490.78
07:38:29|41490.78
07:38:30|41490.78
07:38:31|41490.74
07:38:33|41491.58
07:38:33|41490.84
07:38:34|41490.83
07:38:36|41490.83
07:38:36|41490.83
07:38:37|41489.99
07:38:38|41491.56
07:38:40|41491.56
07:38:40|41491.56
07:38:41|41491.56
07:38:42|41491.55
07:38:44|41491.56
07:38:44|41489.98
07:38:45|41489.99
07:38:46|41489.98
07:38:47|41489.99
07:38:48|41489.99
07:38:49|41489.98
07:38:50|41489.98
07:38:51|41489.98
07:38:53|41489.98
07:38:54|41489.98
07:38:55|41489.97
07:38:56|41489.97
07:38:57|41489.97
07:38:58|41488.31
07:38:59|41483.52
07:39:00|41482.22
07:39:02|41482.22
07:39:03|41482.22
07:39:04|41482.2
07:39:06|41480.77
07:39:08|41479.09
07:39:08|41479.08
07:39:09|41479.08
07:39:10|41477.91
07:39:12|41477.91
07:39:13|41475.21
07:39:15|41475.21
07:39:15|41475.21
07:39:17|41475.2
07:39:18|41475.2
07:39:19|41474.13
07:39:20|41474.94
07:39:21|41474.94
07:39:22|41477.22
07:39:23|41477.2
07:39:24|41477.2
07:39:25|41477.21
07:39:26|41477.21
07:39:27|41477.19
07:39:29|41477.2
07:39:29|41484.96
07:39:30|41487.69
07:39:33|41486.88
07:39:33|41488.88
07:39:34|41488.82
07:39:35|41488.82
07:39:37|41488.83
07:39:38|41486.06
07:39:40|41484.55
07:39:42|41483.16
07:39:42|41483.16
07:39:43|41483.16
07:39:44|41480.93
07:39:45|41480.92
07:39:46|41477.21
07:39:47|41477.21
07:39:48|41474.98
07:39:49|41474.98
07:39:50|41473.07
07:39:51|41473.07
07:39:53|41474.82
07:39:53|41474.82
07:39:54|41474.82
07:39:56|41474.83
07:39:56|41474.83
07:39:57|41474.83
07:39:58|41474.82
07:39:59|41473.01
07:40:00|41473.01
07:40:01|41473.01
07:40:03|41473.
07:40:03|41473.
07:40:05|41473.
07:40:07|41473.
07:40:08|41473.
07:40:09|41473.
07:40:11|41472.99
07:40:12|41472.99
07:40:13|41472.44
07:40:14|41473.
07:40:15|41477.26
07:40:16|41477.26
07:40:17|41477.26
07:40:18|41477.26
07:40:19|41477.46
07:40:21|41477.46
07:40:21|41477.46
07:40:22|41477.46
07:40:23|41477.46
07:40:24|41477.46
07:40:26|41477.46
07:40:27|41477.46
07:40:28|41477.46
07:40:28|41477.47
07:40:29|41477.47
07:40:30|41477.45
07:40:32|41477.46
07:40:32|41477.46
07:40:33|41477.45
07:40:35|41477.31
07:40:35|41477.31
07:40:36|41477.31
07:40:37|41477.31
07:40:39|41477.28
07:40:40|41477.28
07:40:41|41477.28
07:40:43|41477.28
07:40:43|41475.75
07:40:44|41475.75
07:40:45|41475.75
07:40:46|41474.91
07:40:47|41474.91
07:40:48|41474.91
07:40:49|41474.91
07:40:50|41474.9
07:40:51|41474.9
07:40:52|41474.9
07:40:53|41474.91
07:40:54|41474.9
07:40:55|41474.9
07:40:56|41474.91
07:40:57|41477.23
07:40:58|41478.76
07:40:59|41478.77
07:41:00|41478.76
07:41:01|41478.77
07:41:02|41478.26
07:41:04|41478.27
07:41:06|41478.26
07:41:06|41477.46
07:41:08|41477.46
07:41:10|41477.4
07:41:12|41475.33
07:41:13|41476.6
07:41:14|41477.06
07:41:15|41477.36
07:41:16|41477.37
07:41:18|41477.37
07:41:19|41477.36
07:41:19|41488.82
07:41:20|41488.81
07:41:22|41490.47
07:41:24|41496.92
07:41:25|41496.9
07:41:26|41496.9
07:41:27|41496.87
07:41:28|41496.87
07:41:29|41496.87
07:41:30|41496.87
07:41:31|41496.86
07:41:32|41496.86
07:41:33|41495.44
07:41:34|41495.44
07:41:35|41495.45
07:41:36|41495.45
07:41:38|41495.45
07:41:39|41495.43
07:41:40|41495.43
07:41:41|41495.43
07:41:42|41494.18
07:41:42|41484.62
07:41:44|41484.62
07:41:45|41484.62
07:41:46|41484.61
07:41:47|41480.73
07:41:48|41480.73
07:41:49|41477.77
07:41:50|41477.77
07:41:51|41477.74
07:41:52|41477.74
07:41:53|41477.74
07:41:54|41477.74
07:41:55|41478.72
07:41:56|41478.71
07:41:57|41478.71
07:41:58|41478.71
07:41:59|41478.58
07:41:59|41478.58
07:42:01|41478.58
07:42:01|41478.58
07:42:03|41477.74
07:42:03|41477.74
07:42:06|41477.74
07:42:08|41477.73
07:42:09|41477.73
07:42:10|41477.73
07:42:12|41477.71
07:42:13|41477.71
07:42:13|41477.71
07:42:15|41477.69
07:42:15|41477.69
07:42:16|41471.19
07:42:18|41463.68
07:42:20|41451.23
07:42:21|41448.08
07:42:22|41448.07
07:42:22|41448.07
07:42:23|41448.07
07:42:24|41448.07
07:42:25|41448.08
07:42:26|41439.86
07:42:27|41435.
07:42:29|41432.91
07:42:30|41448.33
07:42:31|41450.21
07:42:32|41447.59
07:42:33|41436.63
07:42:34|41436.63
07:42:36|41440.16
07:42:36|41440.16
07:42:37|41443.31
07:42:39|41439.55
07:42:39|41439.55
07:42:41|41439.63
07:42:41|41439.63
07:42:43|41438.19
07:42:44|41438.19
07:42:45|41437.39
07:42:45|41437.39
07:42:46|41434.62
07:42:47|41435.78
07:42:49|41435.79
07:42:50|41435.79
07:42:50|41435.79
07:42:51|41435.79
07:42:53|41435.79
07:42:53|41435.79
07:42:54|41435.78
07:42:55|41435.78
07:42:56|41435.77
07:42:58|41435.77
07:42:59|41435.79
07:42:59|41435.8
07:43:01|41435.79
07:43:02|41435.79
07:43:03|41435.79
07:43:04|41435.79
07:43:05|41435.79
07:43:07|41435.79
07:43:08|41427.66
07:43:08|41427.38
07:43:11|41423.83
07:43:11|41423.83
07:43:12|41423.82
07:43:14|41417.
07:43:15|41416.62
07:43:16|41416.63
07:43:17|41419.14
07:43:18|41419.13
07:43:19|41419.11
07:43:21|41419.11
07:43:23|41419.12
07:43:25|41419.1
07:43:25|41419.1
07:43:26|41419.1
07:43:27|41416.83
07:43:29|41416.83
07:43:29|41416.84
07:43:31|41416.84
07:43:31|41416.83
07:43:33|41416.83
07:43:34|41416.84
07:43:35|41416.82
07:43:37|41416.81
07:43:38|41416.82
07:43:38|41416.81
07:43:40|41416.81
07:43:41|41416.82
07:43:42|41416.82
07:43:43|41416.82
07:43:44|41416.82
07:43:45|41416.81
07:43:46|41416.81
07:43:47|41416.29
07:43:48|41416.29
07:43:48|41416.28
07:43:49|41416.28
07:43:50|41416.28
07:43:52|41416.29
07:43:53|41416.28
07:43:53|41416.29
07:43:54|41416.28
07:43:56|41416.28
07:43:58|41416.83
07:43:58|41416.82
07:43:59|41428.06
07:44:01|41427.97
07:44:01|41427.98
07:44:03|41427.97
07:44:04|41427.98
07:44:05|41436.73
07:44:05|41436.73
07:44:08|41439.99
07:44:08|41439.98
07:44:09|41440.16
07:44:10|41441.66
07:44:12|41441.66
07:44:13|41443.14
07:44:14|41450.34
07:44:16|41450.19
07:44:17|41450.2
07:44:18|41450.21
07:44:19|41450.2
07:44:20|41450.21
07:44:21|41452.43
07:44:22|41453.9
07:44:23|41453.9
07:44:24|41453.9
07:44:25|41453.9
07:44:26|41453.9
07:44:27|41453.91
07:44:28|41453.91
07:44:29|41453.91
07:44:30|41453.91
07:44:31|41453.9
07:44:32|41453.91
07:44:33|41453.9
07:44:34|41453.9
07:44:35|41453.9
07:44:36|41453.9
07:44:37|41453.91
07:44:38|41453.91
07:44:39|41453.9
07:44:40|41453.91
07:44:41|41453.91
07:44:42|41453.9
07:44:43|41453.9
07:44:44|41453.9
07:44:45|41453.9
07:44:46|41453.89
07:44:47|41453.39
07:44:48|41453.39
07:44:49|41453.39
07:44:50|41453.38
07:44:51|41453.38
07:44:52|41453.38
07:44:53|41443.76
07:44:54|41443.76
07:44:55|41446.09
07:44:56|41440.
07:44:57|41432.91
07:44:58|41432.91
07:44:59|41432.65
07:45:00|41432.65
07:45:01|41432.65
07:45:02|41433.16
07:45:03|41422.75
07:45:04|41420.01
07:45:05|41417.21
07:45:06|41417.21
07:45:07|41416.82
07:45:08|41416.82
07:45:09|41416.82
07:45:11|41416.82
07:45:13|41416.83
07:45:13|41416.82
07:45:15|41416.82
07:45:18|41416.82
07:45:19|41416.82
07:45:20|41416.83
07:45:21|41416.82
07:45:22|41416.82
07:45:23|41416.83
07:45:24|41416.83
07:45:25|41416.82
07:45:26|41416.83
07:45:27|41416.82
07:45:28|41416.83
07:45:29|41416.82
07:45:30|41416.82
07:45:31|41416.82
07:45:32|41416.82
07:45:33|41416.83
07:45:34|41416.83
07:45:35|41416.82
07:45:36|41425.55
07:45:37|41425.55
07:45:38|41429.2
07:45:39|41429.18
07:45:40|41429.19
07:45:41|41429.18
07:45:42|41429.18
07:45:43|41429.19
07:45:44|41431.2
07:45:46|41431.2
07:45:46|41429.6
07:45:47|41429.6
07:45:48|41429.6
07:45:49|41430.84
07:45:50|41429.15
07:45:51|41429.15
07:45:52|41429.15
07:45:53|41429.16
07:45:54|41429.13
07:45:55|41429.13
07:45:56|41429.12
07:45:57|41429.12
07:45:58|41429.12
07:45:59|41429.12
07:46:01|41429.12
07:46:02|41429.13
07:46:03|41429.08
07:46:04|41429.08
07:46:05|41429.08
07:46:06|41429.08
07:46:07|41428.89
07:46:08|41428.89
07:46:09|41428.89
07:46:10|41428.89
07:46:11|41429.08
07:46:13|41429.09
07:46:13|41429.13
07:46:16|41429.08
07:46:16|41429.07
07:46:17|41429.07
07:46:19|41429.06
07:46:19|41429.06
07:46:20|41429.06
07:46:21|41429.06
07:46:22|41429.06
07:46:24|41429.08
07:46:25|41429.08
07:46:26|41429.08
07:46:27|41429.14
07:46:28|41429.07
07:46:29|41429.08
07:46:30|41429.08
07:46:31|41425.53
07:46:32|41425.53
07:46:33|41425.54
07:46:34|41425.54
07:46:36|41425.53
07:46:37|41425.53
07:46:38|41425.51
07:46:40|41425.49
07:46:40|41425.49
07:46:42|41425.49
07:46:43|41425.48
07:46:44|41425.48
07:46:45|41425.47
07:46:45|41425.47
07:46:46|41425.45
07:46:48|41425.45
07:46:48|41425.45
07:46:49|41436.73
07:46:50|41435.17
07:46:52|41435.17
07:46:52|41435.18
07:46:53|41435.18
07:46:54|41435.17
07:46:55|41435.17
07:46:56|41434.71
07:46:58|41434.71
07:46:59|41431.51
07:46:59|41431.51
07:47:00|41430.04
07:47:01|41430.04
07:47:02|41423.41
07:47:03|41423.81
07:47:04|41423.8
07:47:06|41423.8
07:47:06|41423.8
07:47:07|41423.8
07:47:09|41423.81
07:47:11|41423.81
07:47:11|41423.79
07:47:12|41423.79
07:47:13|41423.81
07:47:14|41423.8
07:47:15|41434.81
07:47:17|41432.29
07:47:19|41432.29
07:47:19|41432.29
07:47:21|41432.29
07:47:22|41432.28
07:47:23|41432.27
07:47:23|41432.27
07:47:25|41432.27
07:47:26|41432.27
07:47:26|41430.79
07:47:28|41430.8
07:47:30|41430.8
07:47:30|41432.27
07:47:33|41432.27
07:47:34|41432.27
07:47:36|41431.57
07:47:36|41431.57
07:47:37|41431.57
07:47:38|41431.56
07:47:40|41431.57
07:47:41|41431.56
07:47:41|41431.56
07:47:42|41431.56
07:47:43|41432.29
07:47:44|41432.29
07:47:45|41432.29
07:47:47|41432.26
07:47:47|41432.27
07:47:48|41432.26
07:47:49|41432.26
07:47:50|41432.29
07:47:52|41432.3
07:47:53|41432.3
07:47:54|41432.3
07:47:55|41432.29
07:47:56|41432.3
07:47:57|41432.3
07:47:58|41434.1
07:47:59|41432.29
07:48:00|41434.35
07:48:01|41432.74
07:48:02|41432.75
07:48:03|41432.26
07:48:04|41432.26
07:48:06|41432.99
07:48:08|41433.24
07:48:08|41433.26
07:48:09|41433.26
07:48:12|41434.84
07:48:12|41444.99
07:48:13|41453.36
07:48:14|41453.91
07:48:15|41453.9
07:48:17|41453.9
07:48:17|41453.91
07:48:18|41453.91
07:48:19|41453.9
07:48:21|41453.9
07:48:22|41453.9
07:48:23|41453.91
07:48:23|41453.9
07:48:24|41453.9
07:48:25|41453.9
07:48:26|41453.88
07:48:27|41453.87
07:48:29|41444.08
07:48:30|41443.27
07:48:31|41441.07
07:48:32|41441.08
07:48:33|41439.78
07:48:34|41439.78
07:48:35|41439.75
07:48:36|41439.75
07:48:37|41439.75
07:48:38|41439.75
07:48:39|41439.73
07:48:40|41439.72
07:48:41|41437.64
07:48:42|41437.64
07:48:43|41437.62
07:48:44|41437.62
07:48:45|41437.61
07:48:46|41437.61
07:48:47|41437.6
07:48:48|41437.41
07:48:49|41437.41
07:48:50|41437.42
07:48:51|41435.98
07:48:52|41435.98
07:48:53|41435.99
07:48:54|41435.99
07:48:55|41435.97
07:48:56|41435.97
07:48:57|41435.98
07:48:58|41435.96
07:48:59|41435.95
07:49:00|41435.95
07:49:01|41435.94
07:49:02|41435.94
07:49:03|41435.95
07:49:04|41440.04
07:49:05|41440.72
07:49:06|41440.72
07:49:07|41441.32
07:49:08|41441.33
07:49:09|41442.86
07:49:10|41442.86
07:49:11|41442.84
07:49:12|41442.2
07:49:14|41442.2
07:49:15|41443.32
07:49:16|41443.99
07:49:17|41443.99
07:49:18|41445.57
07:49:20|41445.57
07:49:21|41444.45
07:49:21|41445.49
07:49:23|41444.78
07:49:24|41444.78
07:49:25|41445.15
07:49:26|41445.15
07:49:27|41444.79
07:49:28|41444.79
07:49:29|41444.79
07:49:30|41444.79
07:49:31|41444.78
07:49:32|41444.79
07:49:34|41449.99
07:49:35|41449.96
07:49:36|41449.96
07:49:36|41449.97
07:49:37|41449.97
07:49:38|41449.96
07:49:39|41449.96
07:49:40|41449.97
07:49:42|41449.97
07:49:43|41449.95
07:49:44|41449.96
07:49:44|41449.96
07:49:45|41449.96
07:49:46|41449.93
07:49:48|41449.93
07:49:50|41449.93
07:49:50|41449.91
07:49:52|41449.91
07:49:52|41449.92
07:49:53|41449.92
07:49:54|41449.27
07:49:55|41449.27
07:49:56|41449.28
07:49:58|41449.28
07:49:58|41448.63
07:49:59|41448.64
07:50:00|41448.63
07:50:01|41448.63
07:50:03|41441.07
07:50:03|41441.08
07:50:04|41441.08
07:50:05|41441.08
07:50:07|41441.05
07:50:08|41441.06
07:50:09|41441.05
07:50:09|41441.06
07:50:10|41441.05
07:50:12|41441.05
07:50:14|41441.05
07:50:14|41441.05
07:50:15|41441.03
07:50:16|41441.03
07:50:18|41441.04
07:50:20|41441.03
07:50:22|41441.04
07:50:23|41439.84
07:50:24|41436.13
07:50:25|41436.76
07:50:26|41436.76
07:50:28|41432.38
07:50:29|41436.01
07:50:30|41436.51
07:50:31|41435.61
07:50:31|41435.62
07:50:32|41435.6
07:50:35|41432.38
07:50:35|41432.35
07:50:36|41432.35
07:50:37|41432.35
07:50:38|41430.72
07:50:39|41430.72
07:50:40|41431.2
07:50:41|41431.21
07:50:42|41430.69
07:50:43|41430.69
07:50:44|41430.69
07:50:45|41430.72
07:50:46|41430.8
07:50:47|41430.74
07:50:49|41430.74
07:50:49|41430.74
07:50:51|41430.69
07:50:51|41430.7
07:50:52|41430.7
07:50:53|41430.7
07:50:54|41430.66
07:50:56|41430.66
07:50:57|41430.66
07:50:57|41430.67
07:50:58|41430.64
07:50:59|41430.64
07:51:01|41430.64
07:51:02|41430.64
07:51:03|41430.62
07:51:04|41430.62
07:51:06|41430.62
07:51:07|41430.61
07:51:07|41429.79
07:51:10|41429.8
07:51:12|41429.76
07:51:12|41429.77
07:51:14|41429.77
07:51:16|41429.68
07:51:16|41429.68
07:51:19|41429.68
07:51:20|41429.65
07:51:21|41436.74
07:51:22|41436.76
07:51:23|41436.75
07:51:24|41436.76
07:51:25|41436.76
07:51:26|41436.76
07:51:27|41436.74
07:51:28|41436.74
07:51:29|41436.76
07:51:30|41436.76
07:51:31|41439.94
07:51:32|41439.94
07:51:33|41439.72
07:51:34|41439.37
07:51:35|41439.36
07:51:36|41439.36
07:51:37|41439.35
07:51:38|41439.35
07:51:40|41439.35
07:51:41|41439.36
07:51:42|41439.35
07:51:43|41438.76
07:51:44|41438.77
07:51:45|41438.26
07:51:46|41438.32
07:51:47|41438.25
07:51:48|41438.27
07:51:49|41438.27
07:51:50|41438.28
07:51:51|41438.59
07:51:52|41439.32
07:51:53|41438.26
07:51:54|41438.26
07:51:55|41438.25
07:51:56|41438.25
07:51:57|41438.25
07:51:58|41438.25
07:51:59|41438.25
07:52:00|41439.34
07:52:01|41439.35
07:52:02|41439.36
07:52:03|41439.35
07:52:04|41440.
07:52:05|41441.44
07:52:06|41441.43
07:52:07|41441.43
07:52:08|41442.79
07:52:09|41444.42
07:52:10|41444.42
07:52:11|41444.39
07:52:12|41453.87
07:52:13|41457.02
07:52:14|41457.02
07:52:15|41456.99
07:52:16|41457.
07:52:18|41457.
07:52:20|41456.18
07:52:22|41456.19
07:52:22|41457.79
07:52:23|41457.79
07:52:25|41457.47
07:52:26|41457.43
07:52:27|41456.17
07:52:29|41456.17
07:52:29|41456.17
07:52:31|41456.02
07:52:31|41454.78
07:52:32|41454.78
07:52:33|41452.3
07:52:34|41452.29
07:52:36|41452.29
07:52:36|41452.29
07:52:37|41452.29
07:52:38|41452.29
07:52:40|41452.29
07:52:40|41452.29
07:52:41|41452.29
07:52:42|41452.26
07:52:43|41451.8
07:52:44|41451.76
07:52:46|41451.76
07:52:46|41448.86
07:52:47|41448.86
07:52:49|41448.86
07:52:49|41448.86
07:52:50|41448.86
07:52:52|41448.86
07:52:52|41448.86
07:52:53|41448.86
07:52:55|41448.86
07:52:55|41448.86
07:52:58|41448.87
07:52:58|41448.86
07:52:59|41448.87
07:53:00|41448.86
07:53:01|41448.86
07:53:02|41448.86
07:53:03|41448.86
07:53:04|41448.86
07:53:05|41448.87
07:53:06|41448.87
07:53:07|41448.86
07:53:08|41448.86
07:53:09|41448.86
07:53:10|41448.86
07:53:12|41448.87
07:53:13|41448.87
07:53:14|41450.81
07:53:15|41450.8
07:53:17|41450.81
07:53:17|41452.26
07:53:19|41452.25
07:53:21|41452.25
07:53:23|41452.25
07:53:23|41452.25
07:53:25|41452.26
07:53:25|41452.26
07:53:26|41452.26
07:53:27|41452.25
07:53:28|41452.24
07:53:29|41448.86
07:53:31|41444.87
07:53:32|41444.87
07:53:33|41444.88
07:53:35|41444.88
07:53:35|41444.88
07:53:38|41444.87
07:53:38|41444.88
07:53:39|41444.87
07:53:40|41444.88
07:53:41|41444.88
07:53:43|41450.
07:53:43|41443.29
07:53:45|41443.28
07:53:46|41443.28
07:53:48|41441.29
07:53:48|41441.26
07:53:50|41433.26
07:53:51|41434.33
07:53:52|41434.33
07:53:53|41434.32
07:53:54|41434.33
07:53:55|41434.32
07:53:56|41434.33
07:53:57|41430.6
07:53:58|41430.6
07:53:59|41428.63
07:54:00|41428.09
07:54:01|41428.09
07:54:02|41428.09
07:54:03|41428.06
07:54:04|41428.06
07:54:05|41428.07
07:54:06|41428.07
07:54:07|41428.03
07:54:08|41428.03
07:54:09|41428.03
07:54:10|41428.03
07:54:11|41428.
07:54:12|41428.01
07:54:13|41428.01
07:54:14|41428.03
07:54:15|41428.06
07:54:16|41432.69
07:54:18|41425.94
07:54:19|41425.72
07:54:20|41425.73
07:54:22|41424.3
07:54:22|41422.65
07:54:23|41422.66
07:54:24|41422.65
07:54:25|41422.65
07:54:27|41422.63
07:54:29|41422.64
07:54:29|41422.64
07:54:30|41422.62
07:54:32|41422.63
07:54:33|41422.63
07:54:33|41422.63
07:54:34|41422.61
07:54:35|41422.62
07:54:36|41422.61
07:54:38|41422.61
07:54:40|41422.61
07:54:41|41422.61
07:54:42|41422.63
07:54:43|41422.62
07:54:44|41422.62
07:54:45|41422.61
07:54:46|41422.62
07:54:47|41422.61
07:54:48|41422.62
07:54:49|41422.62
07:54:50|41422.62
07:54:51|41422.59
07:54:52|41422.59
07:54:53|41422.61
07:54:54|41422.66
07:54:55|41422.59
07:54:56|41422.59
07:54:57|41422.57
07:54:58|41422.57
07:54:59|41422.57
07:55:00|41422.58
07:55:01|41422.58
07:55:03|41422.56
07:55:03|41422.57
07:55:05|41422.57
07:55:06|41422.57
07:55:07|41422.57
07:55:08|41422.57
07:55:09|41422.57
07:55:10|41422.57
07:55:11|41422.56
07:55:12|41422.57
07:55:13|41422.57
07:55:14|41422.57
07:55:15|41422.56
07:55:16|41422.66
07:55:17|41422.66
07:55:18|41424.06
07:55:20|41422.57
07:55:21|41423.62
07:55:22|41423.62
07:55:23|41423.6
07:55:24|41423.6
07:55:25|41423.61
07:55:26|41423.61
07:55:27|41423.59
07:55:28|41423.6
07:55:29|41423.6
07:55:29|41423.6
07:55:30|41423.6
07:55:32|41418.83
07:55:34|41418.82
07:55:34|41420.26
07:55:35|41420.26
07:55:36|41420.23
07:55:38|41420.23
07:55:39|41420.16
07:55:40|41419.63
07:55:41|41418.79
07:55:42|41418.8
07:55:43|41419.18
07:55:44|41419.18
07:55:45|41419.18
07:55:46|41419.51
07:55:47|41419.5
07:55:48|41419.51
07:55:49|41419.51
07:55:50|41419.51
07:55:51|41419.5
07:55:52|41419.5
07:55:53|41419.5
07:55:54|41419.51
07:55:55|41418.77
07:55:56|41419.27
07:55:57|41419.27
07:55:58|41419.27
07:55:59|41418.78
07:56:00|41418.78
07:56:01|41418.78
07:56:02|41418.78
07:56:03|41418.78
07:56:04|41418.78
07:56:05|41418.78
07:56:06|41418.78
07:56:07|41418.78
07:56:08|41418.78
07:56:09|41418.78
07:56:10|41417.82
07:56:11|41417.81
07:56:12|41417.81
07:56:13|41417.82
07:56:14|41417.18
07:56:16|41417.18
07:56:16|41417.18
07:56:18|41417.18
07:56:19|41417.17
07:56:21|41417.18
07:56:23|41417.18
07:56:24|41417.16
07:56:25|41417.17
07:56:25|41417.17
07:56:26|41417.17
07:56:28|41417.16
07:56:29|41416.94
07:56:30|41416.93
07:56:31|41416.94
07:56:32|41416.93
07:56:33|41416.93
07:56:34|41416.93
07:56:35|41416.91
07:56:36|41416.91
07:56:37|41416.91
07:56:38|41416.91
07:56:39|41416.89
07:56:40|41416.89
07:56:41|41416.89
07:56:43|41416.88
07:56:44|41411.45
07:56:45|41411.45
07:56:46|41411.07
07:56:47|41403.39
07:56:48|41403.39
07:56:49|41403.39
07:56:50|41402.03
07:56:51|41401.44
07:56:52|41401.44
07:56:53|41401.44
07:56:54|41401.43
07:56:55|41401.43
07:56:56|41401.44
07:56:57|41401.44
07:56:58|41401.44
07:56:59|41401.43
07:57:00|41400.12
07:57:01|41400.12
07:57:02|41400.12
07:57:03|41400.01
07:57:04|41400.
07:57:05|41400.01
07:57:07|41400.
07:57:07|41400.
07:57:08|41400.01
07:57:09|41400.01
07:57:10|41400.
07:57:11|41400.01
07:57:12|41400.
07:57:13|41400.
07:57:14|41400.01
07:57:15|41400.
07:57:16|41400.01
07:57:17|41400.01
07:57:18|41400.
07:57:20|41400.01
07:57:22|41400.
07:57:24|41400.
07:57:25|41400.
07:57:26|41400.
07:57:28|41400.01
07:57:30|41400.01
07:57:30|41400.01
07:57:32|41400.
07:57:32|41400.01
07:57:33|41400.01
07:57:35|41400.
07:57:36|41400.01
07:57:37|41400.01
07:57:38|41400.
07:57:39|41400.01
07:57:40|41400.
07:57:41|41400.01
07:57:42|41400.01
07:57:43|41408.42
07:57:44|41408.43
07:57:46|41418.75
07:57:46|41419.98
07:57:47|41419.37
07:57:49|41400.
07:57:49|41399.96
07:57:51|41399.99
07:57:52|41399.99
07:57:52|41399.99
07:57:54|41399.99
07:57:55|41400.
07:57:55|41400.
07:57:56|41400.
07:57:57|41400.
07:57:59|41399.96
07:58:00|41399.96
07:58:00|41399.98
07:58:02|41399.98
07:58:02|41399.96
07:58:03|41399.99
07:58:05|41400.
07:58:06|41400.
07:58:07|41400.
07:58:08|41399.97
07:58:08|41399.98
07:58:09|41399.99
07:58:11|41400.
07:58:12|41400.
07:58:13|41399.99
07:58:14|41400.
07:58:15|41400.
07:58:17|41400.
07:58:17|41400.
07:58:19|41400.
07:58:21|41400.
07:58:22|41400.
07:58:23|41399.98
07:58:25|41399.99
07:58:26|41399.99
07:58:27|41399.99
07:58:28|41399.99
07:58:29|41400.
07:58:30|41400.
07:58:31|41400.
07:58:33|41400.
07:58:33|41400.
07:58:35|41399.99
07:58:35|41400.
07:58:37|41400.
07:58:37|41400.
07:58:40|41400.
07:58:40|41400.
07:58:41|41400.
07:58:42|41399.99
07:58:43|41399.99
07:58:45|41400.
07:58:46|41400.
07:58:46|41399.97
07:58:47|41399.97
07:58:48|41399.97
07:58:49|41399.98
07:58:50|41399.98
07:58:52|41399.96
07:58:53|41399.94
07:58:54|41399.94
07:58:55|41399.94
07:58:56|41399.94
07:58:57|41399.95
07:58:58|41399.95
07:58:59|41399.93
07:59:00|41399.93
07:59:02|41399.93
07:59:03|41399.94
07:59:04|41399.93
07:59:05|41399.93
07:59:06|41399.94
07:59:07|41399.92
07:59:08|41399.92
07:59:09|41399.91
07:59:10|41399.92
07:59:11|41399.91
07:59:12|41399.92
07:59:13|41399.91
07:59:14|41399.92
07:59:15|41399.91
07:59:16|41399.92
07:59:17|41399.92
07:59:18|41399.91
07:59:20|41399.91
07:59:21|41399.92
07:59:23|41400.
07:59:23|41399.99
07:59:25|41399.99
07:59:25|41399.99
07:59:26|41399.97
07:59:28|41399.96
07:59:30|41399.91
07:59:31|41399.91
07:59:32|41399.91
07:59:32|41399.91
07:59:33|41400.
07:59:35|41399.99
07:59:35|41399.99
07:59:37|41399.99
07:59:38|41400.
07:59:39|41399.92
07:59:40|41399.92
07:59:41|41399.91
07:59:42|41399.91
07:59:43|41399.92
07:59:44|41399.92
07:59:45|41399.91
07:59:46|41399.92
07:59:47|41399.91
07:59:48|41399.91
07:59:49|41399.91
07:59:50|41399.91
07:59:51|41400.
07:59:52|41400.
07:59:53|41399.99
07:59:54|41400.
07:59:55|41400.
07:59:56|41400.
07:59:57|41399.96
07:59:58|41399.96
07:59:59|41399.96
08:00:00|41399.96
08:00:01|41399.96
08:00:02|41399.95
08:00:03|41399.96
08:00:04|41399.96
08:00:05|41399.96
08:00:06|41399.96
08:00:07|41399.96
08:00:08|41399.96
08:00:09|41399.95
08:00:10|41399.95
08:00:11|41399.94
08:00:13|41399.92
08:00:13|41398.67
08:00:14|41398.67
08:00:15|41398.67
08:00:16|41398.67
08:00:17|41398.68
08:00:18|41398.68
08:00:19|41400.
08:00:20|41399.99
08:00:22|41400.
08:00:24|41400.
08:00:24|41400.
08:00:26|41400.
08:00:26|41400.
08:00:28|41400.
08:00:30|41400.
08:00:32|41400.
08:00:33|41400.
08:00:34|41400.
08:00:35|41400.
08:00:36|41400.
08:00:38|41400.
08:00:39|41400.
08:00:40|41400.
08:00:42|41399.99
08:00:42|41400.
08:00:44|41400.
08:00:46|41400.
08:00:47|41400.
08:00:48|41400.
08:00:49|41400.
08:00:50|41400.
08:00:52|41400.
08:00:53|41400.
08:00:54|41400.
08:00:55|41400.
08:00:57|41400.
08:00:58|41400.
08:00:59|41400.
08:01:01|41400.
08:01:02|41400.
08:01:03|41400.
08:01:04|41400.
08:01:05|41400.
08:01:06|41390.01
08:01:06|41387.93
08:01:08|41390.85
08:01:09|41395.66
08:01:10|41395.65
08:01:11|41395.65
08:01:12|41395.65
08:01:13|41395.65
08:01:14|41389.61
08:01:15|41387.94
08:01:16|41387.93
08:01:18|41387.93
08:01:20|41387.93
08:01:20|41398.59
08:01:21|41398.14
08:01:22|41395.06
08:01:24|41392.49
08:01:26|41393.57
08:01:28|41392.95
08:01:30|41392.95
08:01:30|41392.95
08:01:32|41392.94
08:01:33|41392.94
08:01:34|41392.95
08:01:34|41392.95
08:01:35|41392.95
08:01:36|41392.94
08:01:38|41392.94
08:01:39|41392.95
08:01:40|41392.95
08:01:41|41392.97
08:01:42|41395.87
08:01:43|41400.
08:01:45|41400.
08:01:46|41400.
08:01:47|41399.99
08:01:48|41399.99
08:01:49|41399.99
08:01:50|41422.71
08:01:51|41414.78
08:01:52|41423.
08:01:54|41416.83
08:01:55|41420.8
08:01:57|41425.21
08:01:58|41418.13
08:01:59|41418.12
08:02:00|41418.13
08:02:02|41423.68
08:02:03|41423.69
08:02:04|41423.68
08:02:04|41423.68
08:02:06|41423.68
08:02:07|41413.31
08:02:09|41413.31
08:02:09|41414.9
08:02:11|41417.65
08:02:11|41417.65
08:02:12|41417.65
08:02:13|41417.64
08:02:15|41417.56
08:02:16|41417.54
08:02:17|41417.54
08:02:18|41417.54
08:02:19|41417.54
08:02:20|41417.55
08:02:21|41417.55
08:02:22|41417.54
08:02:23|41417.54
08:02:24|41413.29
08:02:26|41413.29
08:02:28|41410.55
08:02:30|41410.56
08:02:31|41410.52
08:02:32|41410.52
08:02:33|41410.52
08:02:35|41420.2
08:02:37|41416.96
08:02:37|41416.96
08:02:39|41416.96
08:02:39|41415.56
08:02:41|41415.55
08:02:41|41415.55
08:02:43|41415.24
08:02:45|41415.23
08:02:45|41415.24
08:02:46|41415.24
08:02:48|41415.24
08:02:48|41415.24
08:02:49|41415.24
08:02:50|41410.57
08:02:51|41407.67
08:02:52|41399.
08:02:54|41397.06
08:02:55|41407.68
08:02:56|41410.55
08:02:57|41410.55
08:02:58|41414.3
08:02:58|41414.3
08:03:00|41414.3
08:03:01|41414.3
08:03:01|41414.3
08:03:03|41414.3
08:03:04|41414.3
08:03:05|41414.3
08:03:06|41414.31
08:03:07|41414.3
08:03:08|41414.31
08:03:09|41414.3
08:03:10|41414.31
08:03:11|41414.31
08:03:12|41414.31
08:03:13|41414.3
08:03:14|41414.31
08:03:15|41414.31
08:03:16|41414.31
08:03:17|41414.31
08:03:18|41414.3
08:03:19|41414.27
08:03:20|41413.76
08:03:21|41413.77
08:03:22|41413.77
08:03:23|41414.33
08:03:24|41414.33
08:03:25|41414.3
08:03:26|41414.3
08:03:28|41414.3
08:03:30|41414.3
08:03:31|41414.3
08:03:33|41414.3
08:03:33|41414.26
08:03:34|41413.85
08:03:36|41413.84
08:03:37|41413.84
08:03:38|41413.83
08:03:39|41413.83
08:03:41|41413.66
08:03:41|41413.65
08:03:43|41413.65
08:03:45|41413.65
08:03:46|41413.65
08:03:47|41413.65
08:03:47|41413.65
08:03:49|41413.65
08:03:51|41413.63
08:03:51|41413.63
08:03:52|41413.64
08:03:53|41413.64
08:03:54|41413.64
08:03:55|41413.64
08:03:56|41413.64
08:03:57|41413.64
08:03:58|41413.67
08:04:00|41418.42
08:04:01|41418.52
08:04:01|41418.97
08:04:03|41418.98
08:04:04|41418.97
08:04:05|41418.98
08:04:06|41418.98
08:04:07|41420.31
08:04:08|41420.31
08:04:09|41420.31
08:04:11|41420.31
08:04:11|41420.31
08:04:12|41420.3
08:04:13|41420.3
08:04:15|41420.31
08:04:16|41420.3
08:04:16|41420.3
08:04:18|41420.31
08:04:19|41420.3
08:04:20|41420.3
08:04:21|41420.3
08:04:22|41420.3
08:04:24|41420.3
08:04:24|41420.31
08:04:26|41420.31
08:04:27|41420.3
08:04:29|41420.3
08:04:30|41420.31
08:04:32|41420.31
08:04:34|41420.31
08:04:34|41420.3
08:04:35|41420.3
08:04:37|41420.3
08:04:38|41420.3
08:04:39|41420.3
08:04:40|41420.31
08:04:41|41420.3
08:04:42|41420.3
08:04:43|41420.31
08:04:44|41420.31
08:04:45|41420.31
08:04:46|41420.31
08:04:47|41420.31
08:04:48|41424.19
08:04:49|41424.19
08:04:50|41424.19
08:04:51|41424.22
08:04:52|41424.21
08:04:53|41424.21
08:04:54|41424.21
08:04:55|41424.21
08:04:56|41424.21
08:04:57|41424.21
08:04:58|41424.21
08:04:59|41424.22
08:05:00|41426.99
08:05:02|41426.97
08:05:03|41426.97
08:05:04|41426.97
08:05:05|41426.97
08:05:07|41424.21
08:05:07|41424.21
08:05:09|41424.21
08:05:10|41426.2
08:05:11|41426.21
08:05:11|41426.22
08:05:13|41434.31
08:05:13|41439.79
08:05:14|41439.78
08:05:17|41439.79
08:05:18|41439.79
08:05:20|41439.78
08:05:21|41439.79
08:05:22|41439.79
08:05:22|41439.78
08:05:23|41439.78
08:05:25|41439.79
08:05:26|41439.78
08:05:27|41439.78
08:05:29|41436.69
08:05:30|41436.68
08:05:31|41436.69
08:05:32|41436.68
08:05:33|41436.69
08:05:35|41436.69
08:05:36|41436.69
08:05:36|41436.68
08:05:39|41436.68
08:05:41|41436.69
08:05:42|41436.69
08:05:43|41436.69
08:05:44|41436.69
08:05:45|41436.68
08:05:46|41436.69
08:05:47|41436.69
08:05:48|41436.69
08:05:50|41436.69
08:05:51|41436.69
08:05:51|41436.69
08:05:52|41436.69
08:05:53|41436.68
08:05:54|41436.68
08:05:55|41436.68
08:05:56|41436.68
08:05:57|41436.69
08:05:58|41436.68
08:06:00|41436.69
08:06:00|41436.69
08:06:01|41436.68
08:06:02|41436.69
08:06:04|41436.69
08:06:05|41436.69
08:06:06|41436.69
08:06:08|41436.68
08:06:09|41436.69
08:06:10|41436.69
08:06:11|41436.69
08:06:12|41436.69
08:06:13|41436.68
08:06:14|41436.68
08:06:15|41436.68
08:06:16|41436.69
08:06:17|41436.69
08:06:18|41436.69
08:06:19|41436.68
08:06:20|41436.68
08:06:21|41436.69
08:06:22|41436.69
08:06:23|41436.69
08:06:24|41436.69
08:06:25|41436.69
08:06:26|41436.69
08:06:27|41436.69
08:06:28|41436.69
08:06:30|41436.69
08:06:32|41436.69
08:06:33|41436.69
08:06:34|41436.69
08:06:34|41436.69
08:06:36|41436.69
08:06:37|41436.69
08:06:38|41436.69
08:06:39|41436.69
08:06:40|41436.69
08:06:41|41436.69
08:06:42|41436.69
08:06:43|41436.69
08:06:43|41436.69
08:06:45|41436.69
08:06:45|41436.69
08:06:47|41436.69
08:06:47|41436.69
08:06:50|41436.69
08:06:51|41436.69
08:06:51|41436.69
08:06:52|41436.68
08:06:53|41436.69
08:06:54|41436.69
08:06:55|41436.69
08:06:56|41436.69
08:06:58|41436.69
08:06:58|41436.69
08:07:01|41436.69
08:07:02|41436.69
08:07:03|41436.68
08:07:04|41436.69
08:07:06|41440.78
08:07:06|41440.78
08:07:07|41444.42
08:07:09|41444.42
08:07:09|41444.42
08:07:11|41444.41
08:07:11|41444.41
08:07:12|41444.42
08:07:13|41444.42
08:07:14|41444.42
08:07:16|41444.41
08:07:16|41444.41
08:07:17|41444.41
08:07:19|41444.41
08:07:20|41444.41
08:07:20|41444.4
08:07:22|41444.41
08:07:23|41444.4
08:07:23|41444.4
08:07:25|41444.41
08:07:27|41444.41
08:07:27|41444.41
08:07:28|41444.41
08:07:29|41444.41
08:07:30|41444.41
08:07:32|41444.43
08:07:34|41444.43
08:07:35|41444.42
08:07:35|41444.42
08:07:38|41444.42
08:07:38|41444.42
08:07:39|41444.43
08:07:41|41444.43
08:07:41|41444.43
08:07:42|41444.42
08:07:44|41444.42
08:07:46|41444.43
08:07:46|41444.42
08:07:47|41444.42
08:07:48|41444.43
08:07:49|41444.43
08:07:51|41444.42
08:07:53|41444.43
08:07:54|41444.44
08:07:54|41445.92
08:07:55|41445.92
08:07:56|41445.92
08:07:58|41445.91
08:07:58|41445.91
08:07:59|41445.91
08:08:01|41444.01
08:08:01|41444.01
08:08:02|41444.01
08:08:05|41444.01
08:08:05|41444.01
08:08:07|41446.41
08:08:08|41446.42
08:08:09|41446.42
08:08:10|41448.62
08:08:11|41448.62
08:08:12|41448.61
08:08:13|41448.62
08:08:14|41448.61
08:08:15|41448.62
08:08:16|41448.61
08:08:17|41448.61
08:08:18|41448.62
08:08:20|41448.61
08:08:21|41448.61
08:08:21|41448.61
08:08:22|41448.61
08:08:23|41448.61
08:08:24|41448.62
08:08:25|41448.62
08:08:26|41448.62
08:08:28|41448.62
08:08:28|41448.62
08:08:30|41448.62
08:08:32|41450.
08:08:33|41458.
08:08:35|41457.99
08:08:36|41458.
08:08:36|41458.
08:08:38|41463.68
08:08:38|41463.38
08:08:40|41463.38
08:08:41|41463.38
08:08:43|41463.39
08:08:44|41466.35
08:08:45|41466.35
08:08:46|41466.98
08:08:47|41467.8
08:08:48|41467.8
08:08:49|41467.8
08:08:50|41467.81
08:08:51|41467.81
08:08:52|41467.81
08:08:53|41467.81
08:08:55|41467.8
08:08:55|41467.81
08:08:56|41467.81
08:08:57|41467.81
08:08:59|41467.81
08:08:59|41470.44
08:09:01|41471.74
08:09:01|41471.74
08:09:04|41471.73
08:09:04|41473.28
08:09:05|41473.79
08:09:06|41480.24
08:09:08|41480.25
08:09:08|41481.4
08:09:09|41481.4
08:09:11|41481.4
08:09:12|41485.1
08:09:13|41485.1
08:09:14|41485.1
08:09:15|41485.1
08:09:16|41485.1
08:09:17|41485.1
08:09:18|41485.1
08:09:19|41485.1
08:09:20|41485.09
08:09:21|41485.1
08:09:22|41485.09
08:09:24|41489.34
08:09:25|41479.1
08:09:26|41477.15
08:09:27|41478.75
08:09:28|41478.73
08:09:29|41478.74
08:09:30|41478.91
08:09:31|41478.91
08:09:33|41478.91
08:09:35|41478.92
08:09:36|41479.68
08:09:37|41479.68
08:09:38|41479.68
08:09:39|41479.68
08:09:40|41479.69
08:09:41|41479.68
08:09:43|41479.68
08:09:44|41479.69
08:09:45|41479.69
08:09:47|41479.69
08:09:48|41484.96
08:09:48|41484.96
08:09:49|41485.1
08:09:50|41485.1
08:09:53|41485.1
08:09:54|41485.1
08:09:56|41492.64
08:09:56|41492.63
08:09:57|41492.63
08:09:58|41492.67
08:09:59|41495.
08:10:00|41495.
08:10:01|41494.99
08:10:03|41496.31
08:10:04|41496.31
08:10:05|41496.87
08:10:06|41498.11
08:10:07|41499.27
08:10:08|41499.28
08:10:09|41499.28
08:10:10|41499.27
08:10:11|41500.
08:10:12|41500.
08:10:13|41496.32
08:10:14|41496.32
08:10:15|41496.31
08:10:16|41489.44
08:10:17|41487.35
08:10:18|41487.35
08:10:19|41487.36
08:10:20|41487.36
08:10:21|41487.36
08:10:22|41487.36
08:10:23|41487.36
08:10:24|41487.36
08:10:26|41483.44
08:10:27|41483.43
08:10:28|41483.44
08:10:29|41483.43
08:10:30|41483.43
08:10:31|41483.43
08:10:32|41483.43
08:10:33|41483.43
08:10:35|41483.43
08:10:35|41483.44
08:10:36|41483.43
08:10:38|41483.43
08:10:39|41490.18
08:10:40|41496.3
08:10:41|41496.3
08:10:41|41496.3
08:10:44|41496.31
08:10:44|41497.48
08:10:45|41498.79
08:10:46|41498.79
08:10:47|41498.8
08:10:49|41498.98
08:10:51|41498.97
08:10:51|41498.99
08:10:53|41498.99
08:10:54|41499.27
08:10:54|41499.27
08:10:56|41481.87
08:10:57|41477.37
08:10:57|41474.38
08:10:58|41469.69
08:11:00|41469.7
08:11:00|41469.7
08:11:02|41469.7
08:11:03|41469.7
08:11:04|41469.69
08:11:05|41469.69
08:11:06|41469.69
08:11:08|41472.45
08:11:08|41472.65
08:11:10|41472.65
08:11:11|41472.64
08:11:11|41472.64
08:11:12|41472.65
08:11:14|41472.65
08:11:15|41472.64
08:11:15|41472.64
08:11:16|41472.64
08:11:18|41472.64
08:11:19|41472.64
08:11:21|41474.38
08:11:21|41474.38
08:11:22|41474.38
08:11:23|41474.38
08:11:24|41474.38
08:11:26|41474.38
08:11:27|41474.38
08:11:28|41474.38
08:11:29|41474.38
08:11:30|41474.38
08:11:31|41474.38
08:11:32|41474.37
08:11:33|41474.37
08:11:34|41474.38
08:11:36|41474.38
08:11:36|41474.38
08:11:38|41474.38
08:11:39|41474.38
08:11:39|41474.38
08:11:40|41474.38
08:11:41|41474.38
08:11:42|41474.37
08:11:44|41474.37
08:11:46|41474.38
08:11:46|41474.38
08:11:47|41474.38
08:11:48|41483.02
08:11:51|41483.03
08:11:51|41483.02
08:11:52|41483.02
08:11:54|41483.02
08:11:55|41483.02
08:11:55|41483.03
08:11:57|41483.03
08:11:58|41483.03
08:11:59|41483.03
08:12:00|41483.03
08:12:01|41480.23
08:12:02|41474.68
08:12:02|41474.68
08:12:05|41467.81
08:12:05|41467.81
08:12:06|41467.81
08:12:07|41467.82
08:12:08|41467.82
08:12:10|41467.82
08:12:11|41461.17
08:12:13|41462.3
08:12:14|41461.93
08:12:15|41461.94
08:12:17|41461.94
08:12:17|41461.94
08:12:18|41461.94
08:12:19|41468.07
08:12:20|41474.66
08:12:22|41474.66
08:12:22|41480.86
08:12:23|41480.96
08:12:24|41484.44
08:12:26|41484.44
08:12:27|41485.08
08:12:28|41485.09
08:12:30|41485.09
08:12:31|41485.09
08:12:32|41485.08
08:12:33|41485.09
08:12:34|41485.09
08:12:36|41485.09
08:12:36|41485.08
08:12:38|41485.08
08:12:39|41485.08
08:12:40|41485.08
08:12:41|41485.08
08:12:42|41485.08
08:12:43|41485.09
08:12:45|41485.11
08:12:46|41487.07
08:12:47|41487.07
08:12:47|41487.07
08:12:49|41487.07
08:12:49|41487.08
08:12:50|41487.08
08:12:52|41487.08
08:12:52|41487.08
08:12:53|41487.08
08:12:54|41487.08
08:12:55|41487.08
08:12:57|41487.08
08:12:58|41487.08
08:12:58|41487.07
08:12:59|41487.08
08:13:00|41487.08
08:13:01|41487.07
08:13:03|41487.07
08:13:03|41487.07
08:13:04|41487.07
08:13:05|41487.07
08:13:08|41487.08
08:13:08|41487.08
08:13:10|41487.08
08:13:11|41487.08
08:13:13|41487.08
08:13:14|41487.09
08:13:15|41487.1
08:13:16|41487.1
08:13:17|41487.11
08:13:17|41487.66
08:13:19|41487.66
08:13:20|41487.67
08:13:22|41488.15
08:13:22|41488.15
08:13:23|41488.23
08:13:24|41492.3
08:13:25|41493.95
08:13:27|41494.38
08:13:28|41494.38
08:13:28|41494.37
08:13:29|41495.
08:13:30|41495.
08:13:31|41495.
08:13:32|41495.
08:13:33|41498.78
08:13:34|41498.78
08:13:36|41498.78
08:13:38|41498.78
08:13:39|41498.78
08:13:41|41490.
08:13:42|41469.31
08:13:44|41469.31
08:13:44|41469.31
08:13:45|41469.31
08:13:46|41469.43
08:13:47|41469.43
08:13:48|41469.56
08:13:50|41469.57
08:13:50|41469.57
08:13:51|41469.57
08:13:52|41469.57
08:13:53|41474.08
08:13:55|41474.08
08:13:56|41474.08
08:13:56|41474.08
08:13:57|41474.07
08:13:58|41474.07
08:14:00|41477.22
08:14:01|41477.45
08:14:02|41477.45
08:14:04|41478.43
08:14:04|41479.01
08:14:05|41481.12
08:14:07|41481.24
08:14:08|41481.24
08:14:09|41481.24
08:14:10|41481.24
08:14:12|41481.24
08:14:12|41481.24
08:14:15|41481.24
08:14:15|41484.17
08:14:16|41485.53
08:14:17|41489.74
08:14:18|41489.74
08:14:19|41489.73
08:14:20|41489.73
08:14:21|41489.73
08:14:22|41489.73
08:14:23|41489.74
08:14:24|41491.23
08:14:25|41491.23
08:14:26|41491.23
08:14:27|41491.23
08:14:29|41491.23
08:14:30|41492.51
08:14:31|41492.51
08:14:32|41492.51
08:14:33|41489.87
08:14:34|41489.87
08:14:35|41489.87
08:14:36|41495.88
08:14:38|41491.35
08:14:38|41491.35
08:14:39|41491.35
08:14:40|41491.35
08:14:42|41492.
08:14:43|41492.
08:14:45|41492.
08:14:45|41492.
08:14:46|41492.
08:14:49|41491.99
08:14:50|41491.99
08:14:51|41492.
08:14:52|41491.99
08:14:52|41491.99
08:14:54|41491.99
08:14:54|41491.99
08:14:55|41491.99
08:14:57|41492.
08:14:57|41492.
08:14:59|41492.
08:15:01|41492.
08:15:02|41492.
08:15:03|41492.
08:15:05|41492.
08:15:05|41491.99
08:15:06|41491.99
08:15:07|41491.99
08:15:09|41491.99
08:15:11|41491.99
08:15:12|41491.99
08:15:13|41491.99
08:15:13|41492.
08:15:15|41492.
08:15:17|41498.55
08:15:17|41498.55
08:15:19|41498.55
08:15:20|41498.54
08:15:21|41498.54
08:15:22|41498.54
08:15:23|41498.54
08:15:24|41498.54
08:15:25|41498.54
08:15:26|41493.96
08:15:27|41493.96
08:15:29|41493.96
08:15:29|41493.96
08:15:30|41493.96
08:15:31|41493.96
08:15:33|41493.96
08:15:33|41496.62
08:15:34|41498.06
08:15:36|41498.06
08:15:36|41498.06
08:15:37|41498.06
08:15:38|41498.06
08:15:40|41498.06
08:15:42|41498.06
08:15:44|41498.06
08:15:44|41498.06
08:15:45|41498.06
08:15:46|41498.06
08:15:47|41498.06
08:15:48|41498.06
08:15:49|41498.05
08:15:50|41498.05
08:15:51|41498.05
08:15:52|41498.05
08:15:53|41498.05
08:15:54|41498.05
08:15:55|41498.06
08:15:56|41498.06
08:15:58|41498.
08:15:58|41494.14
08:15:59|41494.13
08:16:01|41494.13
08:16:01|41494.13
08:16:02|41494.13
08:16:03|41494.14
08:16:04|41494.13
08:16:05|41494.14
08:16:06|41494.14
08:16:09|41494.14
08:16:10|41494.13
08:16:11|41494.13
08:16:12|41494.13
08:16:13|41494.13
08:16:14|41494.14
08:16:15|41498.
08:16:16|41498.
08:16:17|41498.
08:16:18|41498.
08:16:19|41497.99
08:16:20|41497.99
08:16:21|41497.99
08:16:22|41499.96
08:16:23|41499.99
08:16:24|41499.99
08:16:25|41499.99
08:16:26|41499.99
08:16:27|41499.99
08:16:28|41500.
08:16:29|41499.99
08:16:30|41499.99
08:16:31|41500.
08:16:32|41500.
08:16:33|41500.
08:16:34|41500.
08:16:35|41500.
08:16:36|41500.
08:16:37|41500.
08:16:38|41500.
08:16:39|41499.99
08:16:40|41499.99
08:16:41|41500.
08:16:42|41500.
08:16:43|41501.16
08:16:44|41501.15
08:16:45|41501.16
08:16:46|41501.15
08:16:47|41501.16
08:16:48|41501.16
08:16:49|41501.16
08:16:50|41501.16
08:16:51|41501.16
08:16:52|41501.16
08:16:53|41501.16
08:16:54|41501.16
08:16:55|41501.16
08:16:56|41501.16
08:16:57|41501.16
08:16:58|41501.16
08:16:59|41501.16
08:17:00|41501.15
08:17:01|41505.07
08:17:02|41505.07
08:17:03|41505.07
08:17:04|41505.07
08:17:05|41505.07
08:17:06|41503.9
08:17:07|41503.9
08:17:08|41503.9
08:17:09|41502.82
08:17:10|41502.82
08:17:11|41502.82
08:17:12|41502.82
08:17:13|41502.83
08:17:14|41505.08
08:17:15|41505.08
08:17:16|41505.08
08:17:17|41505.25
08:17:19|41505.26
08:17:19|41505.26
08:17:21|41505.25
08:17:21|41505.25
08:17:22|41505.09
08:17:23|41495.07
08:17:24|41483.04
08:17:26|41480.29
08:17:27|41480.3
08:17:27|41480.01
08:17:28|41480.
08:17:29|41480.
08:17:31|41477.3
08:17:32|41477.3
08:17:32|41477.3
08:17:33|41477.3
08:17:35|41477.3
08:17:35|41477.29
08:17:36|41477.3
08:17:37|41477.3
08:17:38|41477.3
08:17:40|41477.3
08:17:41|41477.3
08:17:42|41477.3
08:17:43|41477.3
08:17:44|41477.3
08:17:45|41477.3
08:17:47|41475.54
08:17:47|41474.08
08:17:48|41470.47
08:17:49|41470.47
08:17:50|41470.48
08:17:51|41470.48
08:17:52|41470.48
08:17:53|41469.99
08:17:54|41469.99
08:17:55|41469.99
08:17:56|41469.99
08:17:57|41469.99
08:17:58|41469.98
08:17:59|41469.99
08:18:00|41469.99
08:18:01|41469.99
08:18:03|41469.99
08:18:04|41469.99
08:18:05|41469.99
08:18:06|41469.99
08:18:07|41469.99
08:18:08|41469.99
08:18:09|41465.46
08:18:11|41465.47
08:18:12|41465.47
08:18:13|41461.93
08:18:14|41461.93
08:18:15|41461.93
08:18:16|41461.93
08:18:17|41461.94
08:18:18|41461.93
08:18:19|41460.5
08:18:21|41460.49
08:18:21|41460.5
08:18:22|41460.27
08:18:24|41460.27
08:18:25|41460.27
08:18:26|41460.27
08:18:27|41460.27
08:18:29|41460.26
08:18:29|41460.26
08:18:31|41460.13
08:18:31|41460.13
08:18:32|41460.13
08:18:34|41460.11
08:18:34|41460.11
08:18:35|41460.11
08:18:36|41460.12
08:18:39|41460.12
08:18:39|41460.12
08:18:41|41460.12
08:18:41|41460.12
08:18:42|41460.11
08:18:43|41460.11
08:18:45|41460.12
08:18:46|41460.12
08:18:47|41460.12
08:18:48|41466.13
08:18:49|41466.13
08:18:51|41468.79
08:18:51|41468.79
08:18:52|41468.79
08:18:53|41468.79
08:18:54|41468.79
08:18:55|41468.79
08:18:56|41468.79
08:18:57|41468.79
08:18:58|41474.64
08:19:00|41475.83
08:19:01|41475.84
08:19:02|41475.84
08:19:03|41475.84
08:19:04|41475.84
08:19:05|41475.84
08:19:07|41475.84
08:19:08|41477.88
08:19:09|41477.89
08:19:10|41484.34
08:19:11|41485.24
08:19:13|41485.25
08:19:15|41485.25
08:19:15|41485.25
08:19:17|41477.7
08:19:18|41474.73
08:19:20|41474.74
08:19:20|41474.74
08:19:21|41474.74
08:19:22|41475.33
08:19:24|41475.33
08:19:25|41474.09
08:19:25|41474.08
08:19:26|41474.08
08:19:27|41474.08
08:19:29|41474.07
08:19:31|41474.08
08:19:32|41474.72
08:19:33|41474.72
08:19:34|41474.72
08:19:35|41481.71
08:19:36|41481.71
08:19:37|41481.72
08:19:38|41481.72
08:19:39|41481.77
08:19:40|41483.13
08:19:41|41483.13
08:19:43|41483.42
08:19:44|41483.42
08:19:44|41483.42
08:19:46|41483.42
08:19:47|41483.41
08:19:47|41483.41
08:19:49|41483.42
08:19:50|41483.42
08:19:51|41483.41
08:19:52|41483.41
08:19:52|41483.41
08:19:54|41483.41
08:19:55|41483.41
08:19:55|41483.42
08:19:57|41483.41
08:19:57|41483.41
08:19:59|41483.41
08:19:59|41483.42
08:20:01|41483.41
08:20:03|41476.11
08:20:03|41476.11
08:20:06|41465.04
08:20:06|41465.04
08:20:07|41465.04
08:20:08|41465.04
08:20:10|41465.04
08:20:11|41465.04
08:20:13|41471.25
08:20:13|41475.4
08:20:15|41475.4
08:20:15|41475.39
08:20:16|41475.39
08:20:18|41477.12
08:20:20|41477.13
08:20:22|41477.13
08:20:22|41477.13
08:20:23|41477.13
08:20:24|41477.13
08:20:25|41477.13
08:20:26|41477.13
08:20:27|41477.12
08:20:28|41477.12
08:20:29|41477.12
08:20:31|41477.12
08:20:32|41477.12
08:20:33|41477.12
08:20:34|41477.12
08:20:35|41477.12
08:20:36|41478.08
08:20:38|41477.13
08:20:38|41474.93
08:20:39|41474.92
08:20:40|41476.56
08:20:42|41476.56
08:20:44|41476.59
08:20:44|41476.59
08:20:46|41476.6
08:20:47|41476.6
08:20:48|41476.6
08:20:49|41476.6
08:20:50|41476.6
08:20:52|41478.02
08:20:53|41478.03
08:20:54|41478.03
08:20:55|41478.03
08:20:56|41478.02
08:20:57|41478.02
08:20:58|41478.03
08:20:59|41478.03
08:21:00|41478.03
08:21:00|41478.03
08:21:02|41479.02
08:21:03|41479.02
08:21:04|41479.02
08:21:05|41479.02
08:21:07|41474.05
08:21:08|41474.05
08:21:08|41475.97
08:21:10|41475.97
08:21:11|41475.97
08:21:11|41475.97
08:21:13|41477.16
08:21:13|41477.17
08:21:15|41477.17
08:21:16|41477.17
08:21:17|41477.17
08:21:17|41477.17
08:21:20|41477.16
08:21:20|41476.11
08:21:21|41476.11
08:21:23|41474.2
08:21:24|41474.2
08:21:25|41474.2
08:21:26|41474.19
08:21:27|41474.19
08:21:28|41474.2
08:21:29|41474.19
08:21:30|41474.19
08:21:31|41474.19
08:21:32|41474.2
08:21:33|41474.2
08:21:34|41474.2
08:21:35|41474.21
08:21:36|41474.21
08:21:37|41474.21
08:21:38|41474.21
08:21:39|41475.17
08:21:40|41475.17
08:21:41|41475.17
08:21:42|41475.18
08:21:43|41475.18
08:21:44|41475.17
08:21:46|41474.
08:21:47|41474.01
08:21:47|41474.01
08:21:49|41474.01
08:21:50|41474.
08:21:50|41474.
08:21:51|41474.
08:21:53|41474.
08:21:54|41474.
08:21:55|41474.
08:21:56|41474.
08:21:57|41474.01
08:21:58|41474.01
08:21:59|41474.01
08:22:01|41474.01
08:22:02|41474.01
08:22:03|41476.87
08:22:04|41476.87
08:22:04|41476.87
08:22:06|41476.86
08:22:07|41476.82
08:22:08|41476.82
08:22:09|41476.82
08:22:10|41476.82
08:22:11|41476.83
08:22:12|41476.83
08:22:12|41476.83
08:22:13|41476.83
08:22:14|41476.82
08:22:16|41476.81
08:22:18|41476.8
08:22:18|41476.8
08:22:19|41473.87
08:22:20|41473.87
08:22:21|41473.87
08:22:22|41473.87
08:22:24|41473.87
08:22:24|41473.87
08:22:25|41473.87
08:22:26|41473.86
08:22:27|41473.86
08:22:29|41475.02
08:22:29|41475.03
08:22:30|41475.03
08:22:31|41475.02
08:22:32|41475.02
08:22:33|41475.02
08:22:34|41475.03
08:22:35|41475.03
08:22:36|41475.02
08:22:37|41475.01
08:22:38|41469.15
08:22:39|41468.31
08:22:40|41467.13
08:22:41|41467.12
08:22:42|41466.06
08:22:43|41466.06
08:22:44|41466.06
08:22:46|41466.06
08:22:48|41466.06
08:22:49|41466.06
08:22:51|41466.06
08:22:51|41466.06
08:22:54|41466.03
08:22:54|41466.04
08:22:55|41466.04
08:22:56|41466.03
08:22:58|41466.02
08:22:59|41466.02
08:23:00|41466.03
08:23:01|41466.03
08:23:02|41465.97
08:23:03|41465.02
08:23:04|41465.01
08:23:07|41465.02
08:23:07|41465.01
08:23:08|41465.01
08:23:10|41465.01
08:23:11|41465.01
08:23:13|41464.87
08:23:13|41464.87
08:23:15|41464.87
08:23:16|41464.87
08:23:18|41464.87
08:23:19|41464.88
08:23:20|41464.87
08:23:21|41464.87
08:23:22|41464.88
08:23:23|41464.87
08:23:23|41464.88
08:23:25|41464.88
08:23:26|41464.88
08:23:27|41464.88
08:23:28|41464.87
08:23:29|41464.87
08:23:30|41464.88
08:23:31|41464.88
08:23:32|41464.87
08:23:33|41464.88
08:23:33|41464.88
08:23:35|41464.88
08:23:36|41464.88
08:23:36|41464.88
08:23:38|41464.88
08:23:39|41464.87
08:23:40|41464.87
08:23:41|41464.87
08:23:42|41464.87
08:23:43|41464.87
08:23:44|41464.88
08:23:45|41464.88
08:23:46|41464.87
08:23:47|41464.87
08:23:48|41464.87
08:23:49|41464.88
08:23:49|41464.87
08:23:51|41464.88
08:23:51|41464.87
08:23:53|41464.87
08:23:53|41464.87
08:23:54|41464.87
08:23:56|41464.87
08:23:57|41464.87
08:23:57|41464.88
08:23:59|41464.87
08:24:00|41464.87
08:24:01|41464.88
08:24:03|41464.88
08:24:04|41464.88
08:24:05|41464.88
08:24:06|41464.88
08:24:07|41464.88
08:24:08|41464.87
08:24:09|41464.87
08:24:11|41464.88
08:24:12|41464.88
08:24:13|41464.87
08:24:14|41464.87
08:24:15|41464.87
08:24:16|41464.87
08:24:17|41464.87
08:24:18|41464.87
08:24:20|41464.87
08:24:21|41464.88
08:24:22|41464.87
08:24:23|41464.87
08:24:24|41464.87
08:24:25|41464.87
08:24:26|41464.87
08:24:26|41464.87
08:24:28|41464.87
08:24:29|41464.87
08:24:30|41464.87
08:24:31|41464.88
08:24:32|41464.87
08:24:33|41464.88
08:24:34|41464.88
08:24:35|41464.87
08:24:36|41464.87
08:24:36|41464.87
08:24:38|41464.87
08:24:38|41464.87
08:24:40|41464.88
08:24:41|41464.87
08:24:41|41464.87
08:24:43|41464.87
08:24:44|41464.87
08:24:45|41464.87
08:24:46|41464.87
08:24:46|41464.87
08:24:48|41455.7
08:24:49|41455.7
08:24:51|41455.7
08:24:52|41455.7
08:24:53|41455.7
08:24:54|41455.7
08:24:55|41455.7
08:24:56|41455.7
08:24:57|41455.7
08:24:59|41455.69
08:25:00|41455.69
08:25:00|41454.43
08:25:02|41454.43
08:25:03|41454.43
08:25:05|41454.44
08:25:05|41454.44
08:25:07|41454.44
08:25:07|41454.43
08:25:09|41454.43
08:25:10|41454.43
08:25:11|41454.43
08:25:12|41454.43
08:25:13|41454.43
08:25:14|41454.43
08:25:15|41454.43
08:25:16|41454.74
08:25:17|41455.22
08:25:18|41455.22
08:25:19|41455.21
08:25:20|41455.22
08:25:21|41455.22
08:25:22|41454.73
08:25:23|41454.73
08:25:25|41454.73
08:25:26|41454.73
08:25:27|41454.73
08:25:28|41454.73
08:25:29|41454.74
08:25:30|41454.73
08:25:32|41457.72
08:25:33|41461.24
08:25:34|41463.85
08:25:35|41463.85
08:25:35|41463.85
08:25:37|41463.85
08:25:38|41463.85
08:25:39|41464.16
08:25:40|41464.87
08:25:40|41464.87
08:25:41|41464.87
08:25:42|41464.87
08:25:44|41484.22
08:25:45|41484.05
08:25:46|41484.01
08:25:47|41484.
08:25:47|41482.96
08:25:49|41482.96
08:25:50|41480.95
08:25:51|41480.95
08:25:51|41480.77
08:25:53|41480.77
08:25:53|41480.77
08:25:55|41480.77
08:25:56|41480.76
08:25:56|41480.72
08:25:58|41478.95
08:25:58|41478.95
08:25:59|41478.94
08:26:02|41477.12
08:26:03|41477.29
08:26:04|41477.29
08:26:05|41477.29
08:26:06|41477.29
08:26:07|41477.3
08:26:08|41477.3
08:26:09|41477.3
08:26:10|41477.3
08:26:11|41477.3
08:26:13|41477.29
08:26:13|41477.29
08:26:14|41477.3
08:26:16|41477.3
08:26:17|41477.3
08:26:18|41477.3
08:26:19|41477.3
08:26:20|41477.3
08:26:21|41477.3
08:26:22|41477.29
08:26:23|41477.29
08:26:24|41477.29
08:26:25|41477.3
08:26:27|41477.3
08:26:29|41474.93
08:26:29|41476.86
08:26:30|41477.3
08:26:32|41477.3
08:26:32|41477.3
08:26:33|41477.3
08:26:35|41477.3
08:26:35|41477.3
08:26:37|41477.3
08:26:39|41477.3
08:26:39|41477.3
08:26:40|41477.3
08:26:41|41477.3
08:26:42|41477.3
08:26:43|41477.3
08:26:44|41477.3
08:26:45|41477.3
08:26:46|41477.3
08:26:47|41477.3
08:26:48|41480.76
08:26:49|41481.59
08:26:50|41486.85
08:26:52|41486.86
08:26:53|41486.85
08:26:54|41486.85
08:26:55|41486.85
08:26:56|41482.33
08:26:57|41481.67
08:26:58|41481.67
08:26:59|41481.67
08:27:00|41481.67
08:27:01|41481.67
08:27:02|41481.67
08:27:04|41483.99
08:27:05|41483.99
08:27:07|41481.67
08:27:07|41481.67
08:27:10|41481.67
08:27:10|41481.67
08:27:11|41481.67
08:27:12|41481.67
08:27:13|41481.67
08:27:14|41481.66
08:27:15|41481.66
08:27:16|41481.66
08:27:17|41481.66
08:27:19|41481.67
08:27:20|41481.67
08:27:21|41481.67
08:27:22|41481.67
08:27:23|41481.67
08:27:24|41481.67
08:27:25|41481.67
08:27:26|41481.67
08:27:27|41481.67
08:27:28|41481.67
08:27:29|41481.66
08:27:30|41481.66
08:27:32|41481.66
08:27:33|41481.67
08:27:34|41481.22
08:27:34|41474.26
08:27:35|41474.25
08:27:37|41474.26
08:27:38|41474.26
08:27:38|41474.26
08:27:40|41474.26
08:27:40|41474.25
08:27:42|41474.26
08:27:42|41474.51
08:27:44|41476.49
08:27:45|41476.5
08:27:46|41476.49
08:27:46|41476.5
08:27:47|41476.49
08:27:49|41476.49
08:27:51|41476.49
08:27:51|41476.49
08:27:52|41476.5
08:27:54|41476.5
08:27:54|41476.5
08:27:56|41476.5
08:27:57|41476.5
08:27:57|41476.5
08:27:59|41476.5
08:27:59|41476.5
08:28:01|41476.42
08:28:01|41475.03
08:28:03|41475.03
08:28:04|41469.46
08:28:05|41466.03
08:28:06|41466.04
08:28:08|41466.04
08:28:08|41465.46
08:28:09|41465.46
08:28:10|41465.45
08:28:12|41465.45
08:28:14|41465.45
08:28:15|41468.93
08:28:16|41468.93
08:28:17|41468.94
08:28:18|41468.94
08:28:19|41468.94
08:28:20|41468.94
08:28:21|41468.94
08:28:22|41468.94
08:28:23|41468.94
08:28:24|41468.94
08:28:25|41468.93
08:28:26|41468.93
08:28:27|41468.93
08:28:28|41468.93
08:28:29|41468.93
08:28:30|41468.93
08:28:31|41468.94
08:28:32|41468.94
08:28:33|41468.94
08:28:34|41468.05
08:28:35|41468.05
08:28:36|41471.94
08:28:37|41475.82
08:28:38|41475.82
08:28:39|41475.82
08:28:40|41475.83
08:28:41|41475.83
08:28:42|41473.28
08:28:43|41473.28
08:28:44|41473.28
08:28:46|41473.28
08:28:46|41473.28
08:28:48|41472.96
08:28:48|41472.95
08:28:50|41472.96
08:28:51|41472.95
08:28:53|41472.96
08:28:53|41472.96
08:28:55|41472.96
08:28:57|41472.96
08:28:57|41472.96
08:28:59|41472.96
08:29:00|41472.96
08:29:02|41472.96
08:29:02|41472.96
08:29:03|41472.96
08:29:05|41472.96
08:29:05|41472.96
08:29:06|41472.95
08:29:07|41472.95
08:29:08|41470.88
08:29:09|41470.89
08:29:10|41470.89
08:29:11|41470.88
08:29:13|41470.88
08:29:13|41472.01
08:29:15|41472.01
08:29:16|41472.01
08:29:17|41472.
08:29:18|41472.
08:29:20|41472.
08:29:21|41472.01
08:29:22|41472.01
08:29:23|41472.
08:29:24|41472.01
08:29:25|41472.
08:29:26|41472.01
08:29:27|41472.
08:29:28|41472.01
08:29:29|41472.
08:29:30|41472.01
08:29:31|41472.01
08:29:32|41472.01
08:29:33|41472.01
08:29:34|41472.01
08:29:35|41472.01
08:29:36|41472.01
08:29:37|41472.01
08:29:39|41472.01
08:29:39|41472.01
08:29:40|41472.01
08:29:41|41472.01
08:29:42|41472.01
08:29:43|41472.01
08:29:44|41472.01
08:29:45|41472.01
08:29:46|41472.01
08:29:47|41472.01
08:29:48|41472.01
08:29:49|41472.01
08:29:51|41472.01
08:29:52|41472.01
08:29:53|41472.01
08:29:55|41472.01
08:29:55|41472.01
08:29:56|41472.
08:29:58|41472.
08:29:59|41472.01
08:30:00|41472.01
08:30:01|41472.01
08:30:02|41472.01
08:30:04|41472.01
08:30:04|41472.01
08:30:06|41472.01
08:30:08|41472.01
08:30:08|41472.01
08:30:10|41472.01
08:30:11|41472.01
08:30:12|41472.01
08:30:13|41472.01
08:30:13|41472.01
08:30:14|41472.
08:30:16|41472.01
08:30:17|41472.01
08:30:19|41472.01
08:30:20|41472.01
08:30:22|41472.01
08:30:22|41472.01
08:30:23|41472.
08:30:24|41472.
08:30:26|41472.01
08:30:27|41472.01
08:30:28|41461.8
08:30:29|41461.8
08:30:30|41461.8
08:30:31|41461.8
08:30:31|41461.79
08:30:32|41461.8
08:30:33|41461.8
08:30:34|41461.8
08:30:36|41461.8
08:30:36|41461.8
08:30:38|41461.8
08:30:39|41461.8
08:30:40|41461.79
08:30:40|41461.79
08:30:42|41461.79
08:30:43|41461.8
08:30:43|41461.8
08:30:45|41461.8
08:30:45|41461.8
08:30:47|41461.79
08:30:47|41461.79
08:30:49|41461.8
08:30:49|41461.79
08:30:51|41461.79
08:30:51|41461.79
08:30:53|41461.79
08:30:53|41461.79
08:30:55|41461.79
08:30:56|41461.79
08:30:58|41461.79
08:30:59|41458.25
08:30:59|41449.66
08:31:02|41437.51
08:31:03|41437.5
08:31:04|41437.5
08:31:05|41437.5
08:31:06|41437.51
08:31:08|41437.51
08:31:08|41437.5
08:31:10|41437.5
08:31:11|41437.51
08:31:12|41437.51
08:31:14|41437.5
08:31:15|41437.5
08:31:15|41437.5
08:31:16|41437.5
08:31:17|41437.5
08:31:18|41437.51
08:31:19|41437.51
08:31:21|41437.51
08:31:21|41437.51
08:31:22|41437.51
08:31:23|41437.51
08:31:24|41437.51
08:31:25|41437.51
08:31:26|41437.51
08:31:27|41437.51
08:31:28|41437.5
08:31:29|41437.5
08:31:30|41437.5
08:31:31|41437.49
08:31:32|41437.49
08:31:34|41437.49
08:31:34|41437.5
08:31:35|41437.5
08:31:36|41437.49
08:31:38|41437.49
08:31:39|41437.49
08:31:39|41437.49
08:31:40|41437.49
08:31:42|41437.5
08:31:42|41437.5
08:31:44|41437.49
08:31:44|41437.5
08:31:45|41437.49
08:31:47|41437.5
08:31:48|41437.49
08:31:48|41437.5
08:31:50|41440.01
08:31:51|41440.
08:31:52|41440.
08:31:53|41440.96
08:31:55|41442.65
08:31:56|41442.64
08:31:57|41442.64
08:31:59|41442.64
08:32:00|41442.64
08:32:01|41442.64
08:32:03|41442.65
08:32:03|41442.65
08:32:04|41442.65
08:32:06|41442.65
08:32:08|41442.65
08:32:09|41442.65
08:32:10|41442.65
08:32:11|41442.65
08:32:11|41442.64
08:32:12|41442.64
08:32:14|41442.64
08:32:15|41442.64
08:32:16|41442.64
08:32:17|41437.51
08:32:18|41437.51
08:32:19|41437.51
08:32:20|41440.7
08:32:21|41440.7
08:32:22|41440.7
08:32:23|41440.7
08:32:25|41440.71
08:32:25|41440.7
08:32:26|41440.7
08:32:27|41440.7
08:32:28|41440.7
08:32:29|41440.7
08:32:30|41440.7
08:32:31|41440.7
08:32:33|41440.7
08:32:34|41438.94
08:32:36|41437.49
08:32:36|41437.49
08:32:37|41437.49
08:32:38|41437.5
08:32:39|41437.5
08:32:40|41425.14
08:32:41|41425.14
08:32:43|41425.14
08:32:43|41422.16
08:32:44|41422.16
08:32:46|41425.18
08:32:46|41428.12
08:32:47|41428.12
08:32:48|41428.12
08:32:49|41428.13
08:32:50|41428.12
08:32:51|41428.12
08:32:52|41428.13
08:32:54|41428.15
08:32:56|41430.48
08:32:56|41430.48
08:32:57|41430.59
08:32:59|41430.59
08:32:59|41430.6
08:33:01|41430.6
08:33:03|41430.6
08:33:04|41430.6
08:33:05|41430.6
08:33:07|41428.14
08:33:08|41428.14
08:33:08|41428.14
08:33:11|41428.41
08:33:11|41428.4
08:33:12|41428.4
08:33:13|41428.18
08:33:14|41428.18
08:33:16|41428.18
08:33:16|41428.18
08:33:17|41424.45
08:33:18|41422.16
08:33:19|41422.16
08:33:21|41422.16
08:33:22|41422.16
08:33:23|41422.16
08:33:24|41422.16
08:33:24|41422.15
08:33:26|41421.38
08:33:27|41421.38
08:33:28|41421.38
08:33:29|41421.38
08:33:29|41422.15
08:33:30|41422.15
08:33:33|41422.16
08:33:33|41422.16
08:33:34|41422.15
08:33:35|41422.15
08:33:36|41422.15
08:33:37|41422.15
08:33:38|41422.15
08:33:39|41422.16
08:33:40|41422.16
08:33:41|41422.16
08:33:42|41422.16
08:33:44|41422.2
08:33:44|41422.2
08:33:45|41422.19
08:33:46|41422.19
08:33:47|41422.2
08:33:48|41422.2
08:33:49|41460.86
08:33:50|41465.24
08:33:51|41479.84
08:33:52|41479.98
08:33:53|41468.63
08:33:54|41468.63
08:33:56|41468.63
08:33:57|41478.54
08:33:58|41478.54
08:33:59|41478.55
08:34:00|41478.55
08:34:01|41482.74
08:34:02|41482.75
08:34:04|41482.75
08:34:06|41509.8
08:34:06|41515.62
08:34:07|41500.45
08:34:08|41504.24
08:34:09|41501.77
08:34:10|41504.24
08:34:12|41506.32
08:34:13|41516.09
08:34:14|41517.85
08:34:15|41528.99
08:34:16|41521.25
08:34:17|41526.9
08:34:18|41529.9
08:34:19|41530.
08:34:20|41530.06
08:34:21|41531.47
08:34:22|41531.7
08:34:23|41558.42
08:34:24|41568.62
08:34:25|41580.35
08:34:26|41590.92
08:34:27|41596.12
08:34:28|41580.
08:34:29|41581.82
08:34:30|41598.99
08:34:31|41599.15
08:34:32|41599.15
08:34:33|41591.9
08:34:34|41589.47
08:34:35|41592.59
08:34:36|41588.99
08:34:37|41581.63
08:34:38|41585.77
08:34:39|41585.77
08:34:40|41585.77
08:34:41|41590.93
08:34:42|41590.93
08:34:43|41590.93
08:34:44|41590.93
08:34:45|41590.93
08:34:46|41590.93
08:34:47|41600.
08:34:48|41599.99
08:34:49|41599.99
08:34:50|41598.76
08:34:51|41598.76
08:34:52|41595.56
08:34:53|41600.
08:34:54|41610.
08:34:55|41609.99
08:34:56|41605.55
08:34:57|41593.86
08:34:59|41584.47
08:34:59|41584.47
08:35:02|41584.45
08:35:03|41596.89
08:35:03|41591.22
08:35:06|41600.63
08:35:07|41599.03
08:35:08|41599.03
08:35:09|41599.03
08:35:10|41599.03
08:35:11|41599.03
08:35:12|41600.13
08:35:13|41600.13
08:35:14|41603.99
08:35:15|41599.23
08:35:16|41594.26
08:35:17|41594.25
08:35:18|41593.89
08:35:20|41593.89
08:35:21|41593.89
08:35:22|41593.88
08:35:23|41593.33
08:35:24|41591.74
08:35:25|41585.78
08:35:25|41576.55
08:35:27|41576.54
08:35:28|41576.54
08:35:29|41576.55
08:35:30|41576.5
08:35:31|41576.5
08:35:31|41576.5
08:35:33|41571.25
08:35:34|41569.91
08:35:35|41569.9
08:35:36|41565.01
08:35:37|41565.01
08:35:38|41565.01
08:35:38|41565.01
08:35:40|41565.01
08:35:41|41565.
08:35:41|41565.
08:35:43|41565.
08:35:44|41565.
08:35:45|41565.
08:35:46|41565.
08:35:47|41565.
08:35:47|41565.
08:35:48|41565.
08:35:50|41565.
08:35:51|41565.
08:35:51|41565.
08:35:52|41564.98
08:35:54|41564.98
08:35:54|41564.99
08:35:55|41568.64
08:35:57|41568.64
08:35:57|41568.64
08:36:00|41575.55
08:36:01|41575.55
08:36:02|41575.56
08:36:03|41575.51
08:36:04|41574.92
08:36:05|41570.76
08:36:06|41568.65
08:36:08|41567.67
08:36:09|41567.62
08:36:10|41564.99
08:36:11|41564.29
08:36:12|41563.41
08:36:13|41563.06
08:36:14|41548.07
08:36:15|41545.53
08:36:16|41533.66
08:36:17|41530.15
08:36:18|41530.15
08:36:19|41530.15
08:36:20|41529.07
08:36:21|41526.37
08:36:22|41526.37
08:36:23|41526.36
08:36:24|41526.36
08:36:25|41526.36
08:36:26|41526.37
08:36:27|41526.36
08:36:28|41526.36
08:36:29|41526.37
08:36:30|41526.37
08:36:31|41524.31
08:36:32|41522.82
08:36:33|41522.82
08:36:34|41522.81
08:36:35|41522.81
08:36:36|41522.81
08:36:37|41522.81
08:36:38|41522.82
08:36:39|41509.22
08:36:40|41509.53
08:36:41|41513.76
08:36:42|41501.31
08:36:43|41495.2
08:36:44|41492.16
08:36:45|41477.87
08:36:46|41483.44
08:36:47|41483.42
08:36:48|41483.42
08:36:49|41483.05
08:36:50|41483.05
08:36:51|41483.68
08:36:52|41490.37
08:36:53|41491.4
08:36:54|41491.01
08:36:55|41489.67
08:36:56|41489.66
08:36:57|41486.14
08:36:58|41486.14
08:37:00|41487.95
08:37:00|41487.95
08:37:02|41487.95
08:37:04|41487.91
08:37:05|41487.91
08:37:06|41487.91
08:37:07|41483.42
08:37:08|41483.42
08:37:09|41462.96
08:37:10|41462.96
08:37:11|41462.96
08:37:12|41465.18
08:37:13|41465.54
08:37:14|41466.63
08:37:15|41487.16
08:37:15|41485.41
08:37:17|41465.04
08:37:18|41467.82
08:37:19|41467.82
08:37:20|41467.82
08:37:21|41467.82
08:37:22|41468.14
08:37:23|41466.78
08:37:25|41466.78
08:37:26|41460.47
08:37:26|41448.1
08:37:27|41448.07
08:37:28|41447.39
08:37:29|41447.14
08:37:31|41444.44
08:37:32|41437.27
08:37:33|41423.91
08:37:34|41421.52
08:37:35|41430.75
08:37:36|41433.96
08:37:37|41433.92
08:37:38|41429.92
08:37:39|41429.92
08:37:40|41433.96
08:37:41|41433.95
08:37:42|41430.65
08:37:43|41430.65
08:37:44|41430.65
08:37:45|41430.66
08:37:46|41430.66
08:37:47|41437.37
08:37:48|41437.69
08:37:49|41437.69
08:37:50|41437.69
08:37:51|41437.7
08:37:52|41437.7
08:37:53|41437.7
08:37:54|41437.69
08:37:55|41437.69
08:37:56|41435.66
08:37:57|41425.
08:37:58|41420.21
08:38:00|41420.21
08:38:01|41420.75
08:38:02|41420.75
08:38:04|41419.25
08:38:05|41419.21
08:38:06|41419.01
08:38:07|41418.36
08:38:09|41416.19
08:38:11|41414.82
08:38:11|41412.9
08:38:12|41405.01
08:38:13|41405.
08:38:14|41405.01
08:38:16|41407.65
08:38:17|41407.65
08:38:17|41407.65
08:38:19|41407.65
08:38:20|41407.64
08:38:21|41407.9
08:38:22|41415.75
08:38:22|41415.75
08:38:23|41416.19
08:38:24|41416.18
08:38:25|41416.19
08:38:26|41416.18
08:38:28|41416.18
08:38:29|41416.18
08:38:29|41416.18
08:38:31|41416.18
08:38:31|41416.18
08:38:33|41416.18
08:38:34|41416.18
08:38:35|41416.19
08:38:36|41416.19
08:38:37|41416.19
08:38:37|41415.74
08:38:38|41415.7
08:38:40|41415.71
08:38:41|41415.71
08:38:42|41415.7
08:38:43|41411.27
08:38:44|41411.25
08:38:45|41403.01
08:38:46|41403.
08:38:47|41403.
08:38:48|41403.
08:38:49|41402.88
08:38:50|41402.88
08:38:51|41401.61
08:38:53|41400.
08:38:53|41400.
08:38:54|41400.
08:38:55|41383.91
08:38:56|41375.57
08:38:58|41356.28
08:38:58|41355.95
08:38:59|41333.22
08:39:00|41354.55
08:39:02|41360.25
08:39:03|41364.83
08:39:04|41362.3
08:39:04|41359.99
08:39:06|41353.48
08:39:07|41353.05
08:39:07|41355.49
08:39:09|41355.41
08:39:10|41355.41
08:39:10|41356.64
08:39:13|41368.97
08:39:13|41376.53
08:39:15|41376.53
08:39:15|41377.24
08:39:16|41377.24
08:39:17|41391.95
08:39:18|41392.21
08:39:19|41392.21
08:39:21|41392.22
08:39:21|41384.98
08:39:22|41386.14
08:39:24|41386.15
08:39:24|41386.14
08:39:25|41386.14
08:39:26|41367.51
08:39:27|41370.19
08:39:28|41381.96
08:39:29|41388.26
08:39:30|41389.01
08:39:31|41388.93
08:39:32|41388.92
08:39:33|41388.03
08:39:34|41388.03
08:39:36|41386.05
08:39:36|41386.05
08:39:37|41386.04
08:39:38|41386.05
08:39:39|41386.07
08:39:40|41386.16
08:39:41|41375.13
08:39:42|41375.12
08:39:44|41375.12
08:39:44|41370.01
08:39:45|41370.01
08:39:46|41365.73
08:39:47|41368.33
08:39:48|41375.88
08:39:49|41372.96
08:39:50|41372.96
08:39:51|41371.99
08:39:53|41374.
08:39:53|41374.
08:39:54|41374.
08:39:55|41385.35
08:39:56|41386.13
08:39:58|41386.39
08:39:58|41388.49
08:39:59|41388.28
08:40:00|41388.27
08:40:02|41388.27
08:40:03|41388.27
08:40:05|41388.27
08:40:06|41388.26
08:40:06|41388.26
08:40:08|41388.26
08:40:09|41394.58
08:40:10|41406.55
08:40:12|41416.19
08:40:13|41416.19
08:40:14|41416.18
08:40:15|41418.91
08:40:16|41418.39
08:40:17|41408.95
08:40:18|41408.95
08:40:19|41402.2
08:40:20|41402.2
08:40:21|41398.13
08:40:22|41402.18
08:40:24|41402.44
08:40:25|41412.56
08:40:26|41414.12
08:40:27|41419.64
08:40:28|41418.91
08:40:29|41418.91
08:40:30|41424.23
08:40:31|41417.
08:40:32|41423.38
08:40:33|41423.35
08:40:34|41423.35
08:40:35|41423.35
08:40:36|41424.69
08:40:37|41440.89
08:40:38|41444.39
08:40:39|41450.93
08:40:40|41458.84
08:40:41|41467.9
08:40:42|41470.44
08:40:43|41469.98
08:40:44|41459.18
08:40:45|41452.8
08:40:46|41440.32
08:40:47|41432.7
08:40:48|41433.28
08:40:49|41434.92
08:40:50|41430.01
08:40:51|41433.27
08:40:52|41440.68
08:40:53|41446.97
08:40:54|41446.97
08:40:55|41446.97
08:40:56|41446.97
08:40:57|41446.97
08:40:58|41446.45
08:40:59|41446.45
08:41:00|41441.72
08:41:01|41441.72
08:41:02|41441.72
08:41:03|41441.72
08:41:04|41435.8
08:41:06|41435.8
08:41:08|41426.97
08:41:08|41427.2
08:41:09|41421.08
08:41:10|41421.08
08:41:11|41414.28
08:41:13|41414.18
08:41:15|41412.79
08:41:17|41413.15
08:41:17|41413.15
08:41:19|41413.15
08:41:19|41409.76
08:41:21|41409.68
08:41:23|41419.59
08:41:23|41419.59
08:41:24|41416.84
08:41:26|41414.72
08:41:27|41427.98
08:41:28|41432.01
08:41:28|41431.9
08:41:30|41431.9
08:41:31|41431.9
08:41:32|41431.9
08:41:32|41431.9
08:41:34|41431.9
08:41:35|41430.01
08:41:36|41438.33
08:41:37|41437.5
08:41:38|41437.5
08:41:39|41437.39
08:41:40|41437.38
08:41:41|41437.38
08:41:42|41452.78
08:41:43|41452.71
08:41:44|41449.52
08:41:45|41449.52
08:41:45|41449.53
08:41:46|41449.53
08:41:48|41449.53
08:41:49|41449.53
08:41:49|41449.53
08:41:50|41449.53
08:41:52|41449.53
08:41:53|41449.52
08:41:54|41445.86
08:41:55|41442.62
08:41:55|41442.61
08:41:57|41439.03
08:41:58|41437.38
08:41:58|41437.37
08:41:59|41437.38
08:42:01|41437.38
08:42:02|41437.38
08:42:03|41437.38
08:42:05|41437.38
08:42:05|41433.41
08:42:07|41433.41
08:42:09|41432.84
08:42:09|41432.84
08:42:11|41432.84
08:42:12|41437.32
08:42:13|41437.36
08:42:15|41437.36
08:42:17|41437.38
08:42:17|41437.38
08:42:18|41439.53
08:42:20|41439.53
08:42:21|41439.53
08:42:21|41439.53
08:42:23|41439.53
08:42:24|41439.53
08:42:25|41440.
08:42:25|41439.99
08:42:26|41440.
08:42:28|41439.99
08:42:29|41439.52
08:42:30|41439.52
08:42:31|41438.2
08:42:32|41438.2
08:42:33|41438.2
08:42:34|41437.38
08:42:35|41437.38
08:42:36|41437.38
08:42:37|41437.38
08:42:38|41437.39
08:42:39|41437.39
08:42:40|41437.39
08:42:42|41437.39
08:42:42|41432.08
08:42:43|41432.09
08:42:44|41432.08
08:42:46|41432.09
08:42:47|41432.09
08:42:48|41432.09
08:42:48|41431.79
08:42:50|41431.79
08:42:50|41431.79
08:42:52|41431.8
08:42:53|41433.78
08:42:53|41433.78
08:42:54|41433.78
08:42:55|41435.07
08:42:57|41435.07
08:42:58|41435.08
08:43:00|41435.07
08:43:01|41435.07
08:43:02|41435.07
08:43:02|41435.07
08:43:03|41435.07
08:43:06|41435.07
08:43:06|41435.08
08:43:08|41435.06
08:43:09|41435.06
08:43:10|41436.36
08:43:12|41440.
08:43:12|41440.
08:43:15|41440.
08:43:15|41440.
08:43:16|41440.
08:43:17|41440.
08:43:19|41440.
08:43:19|41439.99
08:43:20|41445.7
08:43:21|41452.79
08:43:22|41452.79
08:43:23|41452.78
08:43:25|41453.54
08:43:26|41453.54
08:43:27|41458.61
08:43:28|41458.61
08:43:29|41458.61
08:43:30|41458.62
08:43:31|41458.61
08:43:32|41458.61
08:43:33|41458.59
08:43:34|41451.43
08:43:36|41448.79
08:43:37|41448.32
08:43:38|41446.17
08:43:38|41442.67
08:43:40|41442.65
08:43:41|41441.39
08:43:42|41441.39
08:43:43|41441.39
08:43:44|41441.39
08:43:45|41447.91
08:43:46|41447.91
08:43:46|41447.91
08:43:48|41442.87
08:43:49|41442.87
08:43:49|41442.87
08:43:50|41442.87
08:43:51|41442.87
08:43:53|41442.87
08:43:54|41442.86
08:43:54|41452.77
08:43:55|41452.77
08:43:56|41452.77
08:43:57|41452.77
08:43:59|41454.99
08:44:00|41454.99
08:44:01|41454.99
08:44:02|41455.
08:44:03|41455.
08:44:05|41456.16
08:44:06|41456.16
08:44:08|41456.16
08:44:09|41456.16
08:44:10|41456.97
08:44:12|41456.98
08:44:12|41456.98
08:44:13|41456.98
08:44:14|41456.98
08:44:16|41456.97
08:44:17|41460.23
08:44:18|41460.23
08:44:19|41459.42
08:44:20|41459.42
08:44:21|41459.42
08:44:22|41459.42
08:44:23|41459.42
08:44:24|41459.42
08:44:25|41458.98
08:44:26|41458.81
08:44:27|41458.83
08:44:28|41458.99
08:44:29|41458.99
08:44:30|41458.99
08:44:31|41459.83
08:44:32|41459.82
08:44:33|41459.83
08:44:34|41459.82
08:44:35|41458.53
08:44:36|41458.53
08:44:37|41458.53
08:44:38|41458.53
08:44:39|41458.53
08:44:40|41458.53
08:44:41|41456.98
08:44:42|41456.52
08:44:43|41450.23
08:44:44|41448.99
08:44:45|41445.69
08:44:46|41442.87
08:44:47|41442.87
08:44:48|41442.87
08:44:49|41442.87
08:44:50|41442.87
08:44:51|41442.7
08:44:52|41442.7
08:44:53|41442.7
08:44:54|41442.7
08:44:55|41443.12
08:44:56|41443.12
08:44:57|41443.13
08:44:58|41443.12
08:44:59|41443.12
08:45:00|41443.12
08:45:01|41443.12
08:45:02|41443.12
08:45:03|41443.12
08:45:04|41443.13
08:45:05|41454.97
08:45:07|41454.97
08:45:07|41456.06
08:45:09|41456.06
08:45:10|41458.52
08:45:12|41458.52
08:45:14|41458.52
08:45:15|41458.52
08:45:16|41458.51
08:45:18|41458.47
08:45:18|41458.47
08:45:19|41458.47
08:45:20|41458.47
08:45:21|41458.47
08:45:23|41458.09
08:45:23|41458.53
08:45:25|41459.41
08:45:25|41459.4
08:45:26|41459.4
08:45:27|41459.4
08:45:28|41459.4
08:45:29|41459.4
08:45:30|41459.4
08:45:31|41456.05
08:45:32|41449.34
08:45:33|41447.77
08:45:34|41443.01
08:45:35|41440.43
08:45:36|41440.
08:45:37|41440.
08:45:38|41440.
08:45:39|41439.99
08:45:41|41438.32
08:45:42|41438.33
08:45:43|41438.33
08:45:44|41438.32
08:45:45|41438.32
08:45:46|41429.99
08:45:47|41421.9
08:45:49|41420.87
08:45:50|41419.95
08:45:51|41416.1
08:45:52|41416.1
08:45:52|41416.11
08:45:53|41416.36
08:45:55|41416.36
08:45:56|41416.36
08:45:56|41418.16
08:45:58|41418.24
08:45:59|41418.25
08:45:59|41418.25
08:46:01|41418.25
08:46:02|41417.77
08:46:03|41412.05
08:46:04|41408.64
08:46:06|41408.16
08:46:06|41408.16
08:46:08|41406.57
08:46:09|41406.57
08:46:10|41406.57
08:46:11|41412.21
08:46:13|41411.41
08:46:14|41408.95
08:46:16|41406.1
08:46:17|41404.14
08:46:18|41404.14
08:46:19|41404.14
08:46:19|41404.14
08:46:21|41404.14
08:46:21|41418.21
08:46:24|41435.
08:46:24|41435.
08:46:25|41444.54
08:46:26|41449.57
08:46:27|41449.57
08:46:28|41449.57
08:46:30|41449.56
08:46:32|41441.13
08:46:32|41441.13
08:46:33|41446.72
08:46:34|41446.72
08:46:35|41446.46
08:46:36|41446.46
08:46:37|41446.72
08:46:38|41445.67
08:46:40|41447.41
08:46:41|41447.41
08:46:42|41447.41
08:46:43|41447.11
08:46:44|41447.11
08:46:45|41447.11
08:46:46|41446.81
08:46:47|41446.81
08:46:48|41446.8
08:46:49|41446.8
08:46:50|41446.8
08:46:51|41446.81
08:46:52|41446.8
08:46:53|41446.8
08:46:54|41441.43
08:46:55|41441.43
08:46:56|41441.43
08:46:57|41441.43
08:46:59|41441.43
08:47:00|41442.39
08:47:01|41442.39
08:47:01|41442.39
08:47:02|41442.39
08:47:04|41442.39
08:47:05|41442.39
08:47:06|41443.08
08:47:06|41447.11
08:47:07|41447.12
08:47:10|41450.
08:47:12|41450.
08:47:13|41450.
08:47:14|41454.89
08:47:15|41456.91
08:47:16|41457.99
08:47:17|41458.
08:47:18|41458.5
08:47:19|41458.51
08:47:20|41458.75
08:47:21|41458.75
08:47:23|41458.75
08:47:23|41458.76
08:47:24|41458.76
08:47:26|41459.18
08:47:26|41460.
08:47:28|41460.6
08:47:29|41461.99
08:47:31|41462.52
08:47:31|41467.5
08:47:32|41467.5
08:47:34|41467.5
08:47:34|41467.5
08:47:36|41467.49
08:47:37|41467.49
08:47:38|41467.49
08:47:39|41467.49
08:47:40|41467.49
08:47:41|41461.53
08:47:42|41461.53
08:47:43|41460.78
08:47:44|41460.78
08:47:45|41460.77
08:47:47|41460.77
08:47:47|41459.19
08:47:48|41459.19
08:47:49|41457.22
08:47:50|41457.48
08:47:51|41460.57
08:47:52|41460.57
08:47:53|41458.39
08:47:54|41458.39
08:47:55|41460.52
08:47:56|41461.42
08:47:57|41461.42
08:47:58|41462.52
08:47:59|41467.81
08:48:00|41467.81
08:48:01|41467.81
08:48:02|41467.81
08:48:03|41467.81
08:48:04|41467.81
08:48:05|41467.81
08:48:06|41468.08
08:48:07|41470.
08:48:08|41470.
08:48:10|41470.
08:48:11|41470.13
08:48:12|41470.43
08:48:13|41470.43
08:48:14|41470.43
08:48:15|41470.43
08:48:16|41472.06
08:48:17|41472.06
08:48:18|41472.06
08:48:20|41473.95
08:48:22|41473.95
08:48:23|41473.96
08:48:25|41468.07
08:48:26|41468.07
08:48:27|41468.08
08:48:27|41468.08
08:48:29|41468.08
08:48:29|41468.08
08:48:31|41468.08
08:48:31|41468.08
08:48:34|41468.08
08:48:35|41468.08
08:48:35|41468.85
08:48:37|41468.85
08:48:37|41470.69
08:48:38|41470.69
08:48:40|41470.68
08:48:41|41470.69
08:48:42|41470.68
08:48:42|41470.68
08:48:43|41470.68
08:48:46|41470.68
08:48:46|41470.68
08:48:47|41470.7
08:48:48|41468.09
08:48:50|41470.16
08:48:51|41470.16
08:48:52|41470.16
08:48:53|41470.16
08:48:54|41470.16
08:48:55|41470.16
08:48:56|41468.06
08:48:57|41468.06
08:48:58|41468.06
08:48:59|41468.06
08:49:00|41468.06
08:49:01|41468.06
08:49:02|41468.06
08:49:04|41468.05
08:49:05|41468.05
08:49:06|41468.05
08:49:07|41468.05
08:49:08|41468.05
08:49:08|41468.07
08:49:10|41468.07
08:49:12|41473.95
08:49:12|41485.63
08:49:14|41496.6
08:49:15|41486.71
08:49:15|41486.71
08:49:16|41486.71
08:49:18|41486.71
08:49:19|41474.58
08:49:20|41474.58
08:49:21|41474.58
08:49:22|41474.58
08:49:23|41474.58
08:49:24|41474.58
08:49:25|41474.58
08:49:27|41474.26
08:49:27|41474.26
08:49:28|41474.26
08:49:29|41474.26
08:49:31|41474.27
08:49:33|41474.52
08:49:33|41474.52
08:49:34|41474.52
08:49:35|41474.52
08:49:36|41474.52
08:49:37|41474.52
08:49:38|41474.52
08:49:39|41474.53
08:49:41|41474.53
08:49:42|41473.94
08:49:43|41473.94
08:49:44|41473.94
08:49:45|41473.94
08:49:46|41473.94
08:49:47|41473.94
08:49:48|41473.94
08:49:49|41473.93
08:49:50|41473.94
08:49:51|41473.95
08:49:52|41473.95
08:49:53|41473.95
08:49:54|41473.95
08:49:55|41473.95
08:49:56|41473.95
08:49:57|41473.94
08:49:58|41473.94
08:49:59|41472.58
08:50:00|41468.06
08:50:01|41468.05
08:50:02|41468.05
08:50:03|41468.05
08:50:04|41468.05
08:50:05|41468.05
08:50:06|41468.06
08:50:07|41468.06
08:50:08|41468.06
08:50:09|41468.06
08:50:10|41468.05
08:50:12|41468.05
08:50:13|41468.05
08:50:15|41468.05
08:50:16|41468.06
08:50:18|41468.06
08:50:19|41477.24
08:50:20|41486.69
08:50:21|41486.69
08:50:24|41486.69
08:50:24|41487.54
08:50:26|41487.47
08:50:27|41487.47
08:50:28|41487.47
08:50:30|41477.49
08:50:30|41477.47
08:50:31|41477.47
08:50:32|41477.47
08:50:34|41477.47
08:50:34|41477.46
08:50:35|41477.13
08:50:37|41477.13
08:50:39|41486.18
08:50:41|41483.06
08:50:42|41483.06
08:50:43|41483.06
08:50:44|41483.06
08:50:45|41483.06
08:50:45|41483.06
08:50:47|41483.06
08:50:48|41483.06
08:50:50|41474.47
08:50:50|41468.92
08:50:51|41468.06
08:50:52|41468.05
08:50:53|41468.05
08:50:54|41465.28
08:50:55|41465.28
08:50:56|41465.28
08:50:57|41465.01
08:50:58|41465.01
08:50:59|41465.01
08:51:00|41465.
08:51:01|41465.
08:51:02|41465.01
08:51:03|41465.01
08:51:04|41465.01
08:51:05|41465.
08:51:06|41465.
08:51:07|41465.
08:51:08|41465.
08:51:09|41465.
08:51:11|41466.78
08:51:11|41465.92
08:51:12|41466.78
08:51:13|41466.78
08:51:14|41466.77
08:51:16|41466.77
08:51:17|41466.78
08:51:19|41475.63
08:51:21|41475.99
08:51:22|41475.98
08:51:23|41479.99
08:51:25|41486.67
08:51:25|41486.67
08:51:26|41486.67
08:51:27|41486.67
08:51:28|41486.67
08:51:29|41486.68
08:51:30|41488.19
08:51:31|41488.19
08:51:32|41488.19
08:51:33|41486.64
08:51:34|41486.64
08:51:35|41486.64
08:51:36|41486.64
08:51:38|41481.13
08:51:39|41480.44
08:51:40|41480.44
08:51:41|41480.44
08:51:42|41480.44
08:51:43|41480.44
08:51:45|41480.45
08:51:45|41484.29
08:51:46|41484.29
08:51:47|41483.92
08:51:49|41483.92
08:51:49|41485.25
08:51:52|41486.63
08:51:53|41486.63
08:51:53|41486.63
08:51:54|41486.63
08:51:56|41485.25
08:51:56|41485.25
08:51:57|41485.56
08:51:58|41485.56
08:52:00|41485.56
08:52:00|41485.56
08:52:01|41485.56
08:52:02|41485.56
08:52:04|41485.56
08:52:05|41485.56
08:52:07|41486.61
08:52:09|41486.61
08:52:09|41486.62
08:52:11|41486.61
08:52:13|41486.61
08:52:14|41486.61
08:52:15|41486.61
08:52:16|41486.61
08:52:17|41486.61
08:52:18|41486.61
08:52:19|41486.61
08:52:20|41486.61
08:52:21|41486.61
08:52:23|41494.06
08:52:25|41499.99
08:52:26|41499.99
08:52:27|41495.1
08:52:28|41488.8
08:52:28|41488.81
08:52:29|41488.81
08:52:30|41488.81
08:52:31|41488.8
08:52:33|41488.81
08:52:34|41488.81
08:52:35|41488.81
08:52:35|41488.8
08:52:37|41488.81
08:52:37|41488.8
08:52:39|41488.8
08:52:39|41488.8
08:52:40|41488.81
08:52:42|41488.81
08:52:43|41488.81
08:52:44|41488.8
08:52:45|41488.8
08:52:46|41488.8
08:52:47|41488.8
08:52:48|41488.8
08:52:49|41488.8
08:52:50|41488.8
08:52:51|41488.8
08:52:52|41488.8
08:52:53|41488.8
08:52:54|41488.8
08:52:55|41488.8
08:52:56|41488.8
08:52:57|41488.8
08:52:58|41488.8
08:52:59|41488.81
08:53:00|41488.81
08:53:01|41488.8
08:53:02|41481.08
08:53:03|41475.74
08:53:04|41471.83
08:53:05|41471.83
08:53:06|41470.6
08:53:08|41467.81
08:53:08|41468.81
08:53:09|41468.81
08:53:10|41468.8
08:53:13|41468.81
08:53:13|41468.81
08:53:14|41468.81
08:53:16|41468.81
08:53:17|41468.81
08:53:19|41468.81
08:53:21|41469.01
08:53:22|41469.01
08:53:22|41469.01
08:53:23|41471.84
08:53:24|41474.07
08:53:25|41474.08
08:53:26|41474.08
08:53:27|41474.08
08:53:28|41475.74
08:53:29|41475.74
08:53:30|41475.74
08:53:31|41475.74
08:53:33|41475.74
08:53:34|41475.74
08:53:34|41475.74
08:53:36|41475.74
08:53:36|41474.38
08:53:38|41474.37
08:53:38|41474.37
08:53:39|41474.37
08:53:41|41474.37
08:53:41|41474.37
08:53:42|41474.38
08:53:43|41474.38
08:53:45|41475.59
08:53:45|41475.59
08:53:46|41475.59
08:53:47|41475.59
08:53:48|41475.59
08:53:49|41475.59
08:53:50|41475.59
08:53:52|41475.59
08:53:52|41475.59
08:53:54|41475.59
08:53:55|41475.58
08:53:55|41475.58
08:53:56|41475.58
08:53:57|41475.58
08:53:58|41475.58
08:54:00|41468.8
08:54:02|41468.8
08:54:02|41468.8
08:54:04|41464.14
08:54:05|41464.14
08:54:06|41464.14
08:54:07|41464.14
08:54:08|41464.14
08:54:09|41464.14
08:54:10|41464.14
08:54:11|41464.14
08:54:12|41464.14
08:54:13|41464.14
08:54:14|41463.96
08:54:16|41463.97
08:54:17|41463.97
08:54:19|41463.97
08:54:21|41463.96
08:54:22|41463.96
08:54:23|41463.96
08:54:24|41463.96
08:54:25|41463.96
08:54:27|41463.96
08:54:29|41463.96
08:54:30|41463.96
08:54:30|41463.96
08:54:32|41463.96
08:54:32|41463.96
08:54:34|41463.96
08:54:34|41463.95
08:54:36|41463.95
08:54:36|41463.95
08:54:38|41463.96
08:54:38|41463.95
08:54:39|41463.95
08:54:41|41463.95
08:54:41|41463.95
08:54:42|41463.95
08:54:44|41463.95
08:54:45|41463.94
08:54:45|41463.74
08:54:46|41463.74
08:54:48|41463.74
08:54:49|41463.74
08:54:49|41463.74
08:54:50|41462.01
08:54:51|41462.
08:54:52|41462.07
08:54:53|41462.07
08:54:55|41462.07
08:54:55|41462.07
08:54:56|41462.07
08:54:58|41463.01
08:54:58|41463.01
08:55:00|41463.01
08:55:00|41463.02
08:55:01|41463.02
08:55:03|41463.02
08:55:04|41463.02
08:55:05|41463.02
08:55:06|41463.02
08:55:07|41463.02
08:55:08|41463.02
08:55:09|41463.01
08:55:10|41463.74
08:55:11|41463.73
08:55:12|41463.74
08:55:13|41463.74
08:55:15|41463.73
08:55:16|41463.95
08:55:16|41463.94
08:55:18|41463.95
08:55:19|41463.95
08:55:21|41463.94
08:55:22|41479.99
08:55:23|41472.5
08:55:25|41472.5
08:55:25|41468.26
08:55:26|41468.26
08:55:28|41468.26
08:55:30|41463.51
08:55:30|41462.8
08:55:31|41462.8
08:55:32|41462.8
08:55:34|41462.8
08:55:35|41462.8
08:55:36|41461.82
08:55:37|41461.82
08:55:38|41461.82
08:55:39|41461.82
08:55:40|41461.82
08:55:41|41461.82
08:55:42|41461.82
08:55:43|41461.82
08:55:44|41461.82
08:55:45|41461.82
08:55:46|41461.82
08:55:48|41461.82
08:55:48|41461.83
08:55:50|41461.83
08:55:50|41461.82
08:55:51|41455.46
08:55:52|41450.01
08:55:54|41448.16
08:55:54|41448.17
08:55:56|41449.49
08:55:56|41449.49
08:55:58|41449.49
08:55:59|41455.19
08:56:00|41455.72
08:56:01|41460.67
08:56:02|41460.67
08:56:03|41460.68
08:56:04|41460.68
08:56:04|41460.68
08:56:06|41460.68
08:56:07|41460.68
08:56:08|41460.68
08:56:09|41460.68
08:56:10|41460.68
08:56:11|41458.58
08:56:12|41458.58
08:56:13|41458.58
08:56:14|41458.58
08:56:15|41458.59
08:56:16|41468.39
08:56:17|41472.05
08:56:19|41472.05
08:56:21|41473.75
08:56:21|41473.75
08:56:23|41472.57
08:56:24|41472.56
08:56:26|41474.26
08:56:26|41474.26
08:56:27|41474.25
08:56:28|41473.3
08:56:29|41473.3
08:56:30|41473.3
08:56:31|41473.3
08:56:34|41473.3
08:56:35|41474.28
08:56:36|41474.28
08:56:37|41474.29
08:56:38|41474.29
08:56:39|41474.27
08:56:40|41474.16
08:56:41|41465.64
08:56:43|41465.64
08:56:45|41465.64
08:56:45|41465.63
08:56:47|41465.63
08:56:48|41465.63
08:56:49|41465.63
08:56:49|41465.63
08:56:51|41465.63
08:56:52|41467.44
08:56:53|41465.82
08:56:53|41466.43
08:56:55|41466.43
08:56:55|41466.43
08:56:57|41466.44
08:56:57|41466.45
08:56:59|41466.45
08:57:00|41466.44
08:57:02|41466.44
08:57:02|41467.38
08:57:03|41467.38
08:57:04|41466.43
08:57:05|41466.43
08:57:07|41466.43
08:57:08|41466.43
08:57:09|41466.43
08:57:10|41466.43
08:57:11|41466.43
08:57:12|41466.43
08:57:13|41466.43
08:57:14|41466.43
08:57:15|41466.43
08:57:16|41469.23
08:57:17|41469.23
08:57:18|41469.22
08:57:20|41466.44
08:57:20|41466.44
08:57:22|41466.44
08:57:24|41466.44
08:57:25|41466.44
08:57:25|41466.44
08:57:27|41466.44
08:57:28|41459.48
08:57:29|41458.12
08:57:29|41458.12
08:57:30|41458.12
08:57:31|41458.12
08:57:33|41458.12
08:57:34|41458.12
08:57:34|41458.12
08:57:36|41458.12
08:57:37|41458.12
08:57:37|41458.35
08:57:39|41458.36
08:57:40|41458.36
08:57:41|41458.36
08:57:42|41458.37
08:57:42|41458.36
08:57:45|41458.36
08:57:46|41458.36
08:57:46|41458.36
08:57:47|41458.36
08:57:48|41458.36
08:57:49|41458.36
08:57:50|41458.36
08:57:51|41458.36
08:57:52|41458.36
08:57:54|41458.36
08:57:55|41458.36
08:57:56|41458.36
08:57:57|41458.36
08:57:58|41458.36
08:57:59|41458.35
08:58:00|41454.71
08:58:01|41454.71
08:58:03|41454.71
08:58:03|41454.71
08:58:04|41454.71
08:58:05|41454.72
08:58:06|41455.88
08:58:07|41455.88
08:58:08|41459.23
08:58:09|41460.19
08:58:10|41460.19
08:58:12|41464.86
08:58:13|41464.86
08:58:14|41464.87
08:58:15|41464.87
08:58:16|41464.87
08:58:17|41464.87
08:58:18|41464.87
08:58:19|41464.87
08:58:21|41464.86
08:58:22|41464.87
08:58:23|41469.99
08:58:24|41469.99
08:58:25|41470.
08:58:26|41470.
08:58:28|41470.
08:58:29|41470.
08:58:30|41470.82
08:58:31|41470.83
08:58:31|41470.83
08:58:32|41470.82
08:58:34|41470.83
08:58:34|41470.83
08:58:36|41471.
08:58:37|41473.
08:58:38|41479.89
08:58:40|41479.89
08:58:40|41479.84
08:58:42|41479.84
08:58:43|41479.84
08:58:43|41479.84
08:58:45|41475.9
08:58:45|41475.9
08:58:47|41475.9
08:58:48|41475.9
08:58:48|41475.27
08:58:49|41474.42
08:58:50|41474.43
08:58:51|41474.43
08:58:52|41474.43
08:58:53|41474.43
08:58:55|41474.43
08:58:55|41474.43
08:58:56|41474.43
08:58:57|41474.42
08:58:59|41474.42
08:59:00|41474.43
08:59:00|41474.43
08:59:03|41474.42
08:59:03|41468.81
08:59:05|41466.7
08:59:06|41466.7
08:59:06|41466.69
08:59:07|41466.7
08:59:08|41466.7
08:59:09|41466.7
08:59:10|41466.7
08:59:11|41466.7
08:59:12|41466.69
08:59:13|41466.69
08:59:14|41466.69
08:59:15|41466.69
08:59:17|41466.69
08:59:18|41466.69
08:59:19|41466.69
08:59:20|41466.69
08:59:21|41466.69
08:59:23|41466.69
08:59:24|41466.69
08:59:26|41462.42
08:59:26|41460.84
08:59:28|41460.
08:59:28|41460.
08:59:30|41460.01
08:59:32|41460.
08:59:33|41460.
08:59:34|41460.
08:59:35|41460.
08:59:36|41460.
08:59:37|41460.64
08:59:38|41460.64
08:59:39|41461.08
08:59:40|41461.09
08:59:41|41461.09
08:59:42|41466.65
08:59:43|41466.66
08:59:44|41466.65
08:59:45|41466.65
08:59:46|41466.65
08:59:47|41466.65
08:59:48|41466.65
08:59:49|41466.65
08:59:50|41466.66
08:59:51|41466.66
08:59:52|41466.65
08:59:53|41466.65
08:59:54|41464.3
08:59:55|41462.5
08:59:56|41462.5
08:59:57|41462.5
08:59:58|41462.5
08:59:59|41464.3
09:00:00|41464.3
09:00:01|41464.31
09:00:02|41464.32
09:00:03|41464.32
09:00:05|41466.64
09:00:07|41466.65
09:00:08|41466.65
09:00:09|41466.64
09:00:10|41466.22
09:00:11|41462.53
09:00:12|41462.53
09:00:13|41462.53
09:00:14|41469.
09:00:15|41469.
09:00:16|41469.
09:00:17|41469.
09:00:18|41469.
09:00:19|41468.99
09:00:20|41468.99
09:00:21|41469.
09:00:23|41469.
09:00:25|41469.
09:00:25|41469.
09:00:26|41469.
09:00:28|41469.
09:00:29|41469.
09:00:30|41469.
09:00:31|41468.99
09:00:32|41468.99
09:00:33|41468.99
09:00:34|41468.99
09:00:35|41468.99
09:00:37|41468.47
09:00:39|41466.47
09:00:40|41466.47
09:00:41|41466.47
09:00:42|41466.48
09:00:43|41466.48
09:00:43|41466.48
09:00:45|41466.48
09:00:45|41466.47
09:00:47|41466.47
09:00:48|41463.46
09:00:49|41463.46
09:00:50|41463.45
09:00:51|41463.46
09:00:52|41463.46
09:00:53|41463.46
09:00:54|41463.46
09:00:55|41463.46
09:00:56|41450.49
09:00:57|41437.15
09:00:58|41437.14
09:00:59|41437.11
09:01:00|41432.58
09:01:02|41432.58
09:01:02|41432.58
09:01:04|41432.58
09:01:04|41425.68
09:01:06|41425.05
09:01:07|41423.21
09:01:08|41422.24
09:01:08|41422.48
09:01:10|41422.48
09:01:11|41423.71
09:01:11|41423.73
09:01:13|41423.73
09:01:13|41426.49
09:01:15|41426.5
09:01:16|41426.46
09:01:17|41426.45
09:01:17|41423.98
09:01:19|41423.98
09:01:20|41423.98
09:01:21|41423.98
09:01:22|41422.48
09:01:24|41422.48
09:01:26|41425.28
09:01:27|41425.84
09:01:28|41422.83
09:01:29|41422.97
09:01:31|41422.48
09:01:32|41422.48
09:01:34|41422.48
09:01:35|41422.48
09:01:36|41422.48
09:01:37|41422.49
09:01:38|41422.49
09:01:39|41422.49
09:01:41|41422.49
09:01:42|41422.49
09:01:43|41422.49
09:01:44|41422.48
09:01:45|41422.48
09:01:46|41422.48
09:01:47|41422.49
09:01:49|41422.48
09:01:50|41422.23
09:01:51|41422.23
09:01:52|41422.23
09:01:52|41422.23
09:01:54|41422.23
09:01:55|41422.23
09:01:57|41422.23
09:01:57|41429.38
09:01:59|41429.37
09:02:00|41429.37
09:02:01|41429.38
09:02:01|41426.38
09:02:02|41426.38
09:02:04|41426.37
09:02:05|41426.37
09:02:06|41426.37
09:02:08|41426.37
09:02:09|41427.28
09:02:10|41427.28
09:02:11|41427.28
09:02:12|41427.28
09:02:13|41427.28
09:02:14|41427.28
09:02:15|41427.28
09:02:16|41427.28
09:02:16|41427.28
09:02:18|41427.28
09:02:19|41427.29
09:02:20|41427.28
09:02:21|41427.29
09:02:21|41427.29
09:02:22|41427.28
09:02:25|41427.28
09:02:26|41427.28
09:02:28|41427.28
09:02:29|41427.28
09:02:31|41427.29
09:02:33|41427.28
09:02:34|41427.28
09:02:35|41427.29
09:02:37|41445.32
09:02:38|41445.32
09:02:39|41445.32
09:02:40|41445.56
09:02:41|41449.87
09:02:42|41452.92
09:02:43|41452.92
09:02:45|41451.44
09:02:45|41452.93
09:02:46|41452.93
09:02:47|41452.91
09:02:48|41452.92
09:02:49|41452.92
09:02:50|41452.92
09:02:52|41452.92
09:02:53|41452.92
09:02:55|41452.92
09:02:55|41452.92
09:02:56|41452.92
09:02:57|41452.92
09:02:58|41452.92
09:02:59|41452.92
09:03:00|41452.92
09:03:02|41452.92
09:03:02|41452.92
09:03:03|41452.93
09:03:05|41452.92
09:03:05|41452.93
09:03:06|41454.1
09:03:07|41454.1
09:03:09|41454.1
09:03:10|41461.8
09:03:11|41470.88
09:03:12|41470.88
09:03:13|41478.05
09:03:14|41486.3
09:03:15|41490.
09:03:16|41490.88
09:03:17|41490.29
09:03:18|41489.11
09:03:19|41489.11
09:03:20|41481.48
09:03:22|41479.11
09:03:22|41498.06
09:03:23|41498.06
09:03:24|41498.06
09:03:26|41498.06
09:03:28|41491.05
09:03:29|41490.98
09:03:31|41490.98
09:03:32|41490.98
09:03:33|41493.49
09:03:34|41477.59
09:03:36|41477.
09:03:37|41477.
09:03:38|41476.93
09:03:39|41476.94
09:03:40|41476.89
09:03:41|41476.89
09:03:42|41476.89
09:03:44|41476.89
09:03:44|41476.66
09:03:45|41476.67
09:03:46|41483.56
09:03:47|41486.06
09:03:48|41486.06
09:03:49|41486.06
09:03:50|41486.07
09:03:51|41486.07
09:03:52|41486.07
09:03:53|41482.66
09:03:54|41482.66
09:03:55|41482.66
09:03:56|41482.66
09:03:57|41482.66
09:03:58|41482.66
09:03:59|41482.66
09:04:01|41482.65
09:04:02|41482.65
09:04:03|41482.65
09:04:04|41482.65
09:04:05|41482.65
09:04:06|41482.65
09:04:07|41482.65
09:04:08|41482.65
09:04:10|41482.65
09:04:11|41482.66
09:04:12|41482.66
09:04:13|41482.66
09:04:14|41482.65
09:04:15|41480.04
09:04:16|41480.04
09:04:17|41480.04
09:04:18|41480.04
09:04:19|41480.04
09:04:20|41479.01
09:04:21|41472.66
09:04:22|41472.67
09:04:23|41472.67
09:04:24|41470.29
09:04:25|41466.79
09:04:27|41467.81
09:04:28|41467.81
09:04:28|41467.76
09:04:30|41472.61
09:04:30|41472.61
09:04:31|41472.61
09:04:33|41472.92
09:04:34|41472.92
09:04:34|41472.92
09:04:35|41472.92
09:04:36|41472.92
09:04:37|41472.91
09:04:38|41472.91
09:04:40|41472.92
09:04:41|41472.92
09:04:42|41472.91
09:04:44|41472.91
09:04:44|41472.91
09:04:45|41478.95
09:04:46|41481.12
09:04:47|41481.12
09:04:48|41479.25
09:04:49|41479.25
09:04:50|41479.26
09:04:52|41482.64
09:04:52|41482.64
09:04:53|41482.65
09:04:54|41482.65
09:04:55|41482.65
09:04:57|41482.65
09:04:58|41482.64
09:04:59|41482.64
09:05:00|41482.64
09:05:01|41482.64
09:05:02|41482.64
09:05:03|41482.64
09:05:04|41482.64
09:05:05|41482.64
09:05:06|41482.65
09:05:07|41482.64
09:05:09|41482.64
09:05:10|41482.64
09:05:11|41482.65
09:05:12|41485.84
09:05:13|41485.84
09:05:15|41487.05
09:05:16|41487.05
09:05:17|41488.11
09:05:18|41488.12
09:05:19|41495.36
09:05:20|41498.04
09:05:22|41498.04
09:05:23|41498.04
09:05:24|41498.04
09:05:25|41498.03
09:05:26|41498.03
09:05:28|41498.04
09:05:28|41498.03
09:05:29|41498.04
09:05:31|41498.03
09:05:33|41498.04
09:05:34|41498.03
09:05:34|41498.03
09:05:36|41498.03
09:05:37|41503.34
09:05:38|41504.34
09:05:38|41504.34
09:05:41|41504.34
09:05:42|41504.34
09:05:42|41504.35
09:05:44|41504.35
09:05:45|41496.08
09:05:46|41496.08
09:05:47|41493.81
09:05:48|41493.82
09:05:49|41493.82
09:05:50|41493.82
09:05:51|41493.81
09:05:52|41493.81
09:05:53|41493.81
09:05:54|41493.81
09:05:55|41493.81
09:05:56|41493.82
09:05:58|41493.82
09:05:59|41493.81
09:06:00|41493.89
09:06:01|41493.89
09:06:02|41493.89
09:06:03|41493.89
09:06:04|41493.89
09:06:05|41493.89
09:06:06|41496.05
09:06:07|41496.05
09:06:08|41499.58
09:06:09|41504.07
09:06:10|41504.07
09:06:11|41503.51
09:06:12|41502.98
09:06:13|41505.
09:06:15|41506.86
09:06:16|41508.42
09:06:17|41508.65
09:06:19|41507.26
09:06:20|41507.25
09:06:20|41507.26
09:06:22|41507.26
09:06:23|41507.26
09:06:23|41508.65
09:06:24|41508.65
09:06:26|41508.65
09:06:27|41510.
09:06:28|41510.
09:06:30|41510.
09:06:31|41509.99
09:06:32|41510.
09:06:33|41510.
09:06:35|41512.
09:06:35|41512.
09:06:37|41511.99
09:06:38|41511.54
09:06:38|41512.
09:06:40|41515.35
09:06:41|41515.44
09:06:42|41516.33
09:06:43|41516.33
09:06:44|41516.57
09:06:45|41516.56
09:06:47|41516.98
09:06:48|41524.01
09:06:48|41526.37
09:06:50|41528.07
09:06:51|41528.07
09:06:52|41528.06
09:06:53|41528.06
09:06:54|41530.
09:06:54|41530.
09:06:56|41530.
09:06:56|41530.
09:06:58|41530.
09:06:59|41529.99
09:06:59|41530.
09:07:00|41528.07
09:07:02|41528.07
09:07:03|41526.36
09:07:03|41526.36
09:07:04|41526.36
09:07:06|41526.37
09:07:06|41526.36
09:07:08|41515.34
09:07:09|41507.39
09:07:10|41507.26
09:07:12|41507.21
09:07:12|41507.2
09:07:13|41507.2
09:07:14|41507.2
09:07:15|41507.21
09:07:17|41507.2
09:07:17|41507.21
09:07:19|41507.21
09:07:19|41507.2
09:07:21|41507.21
09:07:21|41507.21
09:07:23|41507.21
09:07:25|41509.87
09:07:25|41511.17
09:07:26|41512.11
09:07:27|41512.11
09:07:28|41519.16
09:07:30|41524.99
09:07:32|41524.99
09:07:32|41524.99
09:07:33|41524.99
09:07:34|41524.99
09:07:35|41524.99
09:07:36|41524.99
09:07:37|41524.99
09:07:39|41524.86
09:07:41|41524.86
09:07:42|41524.86
09:07:43|41524.86
09:07:44|41524.86
09:07:45|41524.86
09:07:46|41524.86
09:07:47|41524.86
09:07:48|41524.87
09:07:49|41524.86
09:07:50|41524.86
09:07:51|41524.86
09:07:52|41524.86
09:07:53|41524.87
09:07:54|41520.84
09:07:55|41515.55
09:07:56|41517.31
09:07:57|41517.31
09:07:58|41524.86
09:07:59|41524.87
09:08:00|41524.87
09:08:01|41524.87
09:08:02|41524.87
09:08:03|41524.87
09:08:04|41524.87
09:08:06|41524.86
09:08:07|41524.86
09:08:08|41524.86
09:08:09|41524.87
09:08:11|41524.86
09:08:12|41524.87
09:08:13|41524.87
09:08:14|41524.87
09:08:14|41524.86
09:08:16|41524.86
09:08:18|41524.87
09:08:18|41524.87
09:08:19|41524.86
09:08:20|41523.14
09:08:21|41517.82
09:08:22|41513.24
09:08:23|41513.24
09:08:24|41513.24
09:08:25|41512.02
09:08:27|41512.02
09:08:27|41512.
09:08:28|41512.
09:08:29|41512.
09:08:31|41512.01
09:08:33|41512.
09:08:35|41512.
09:08:36|41512.01
09:08:37|41512.01
09:08:39|41512.01
09:08:39|41512.
09:08:41|41500.81
09:08:42|41500.8
09:08:44|41500.81
09:08:45|41500.81
09:08:46|41500.81
09:08:47|41500.81
09:08:48|41500.81
09:08:49|41500.81
09:08:50|41500.81
09:08:51|41500.8
09:08:52|41500.81
09:08:53|41500.81
09:08:54|41500.8
09:08:56|41500.8
09:08:56|41500.8
09:08:57|41500.8
09:08:58|41500.8
09:08:59|41500.8
09:09:00|41500.8
09:09:03|41491.37
09:09:03|41491.37
09:09:05|41491.37
09:09:06|41491.61
09:09:07|41491.61
09:09:09|41491.62
09:09:10|41491.62
09:09:11|41496.01
09:09:12|41493.77
09:09:12|41493.77
09:09:14|41493.77
09:09:14|41493.77
09:09:15|41493.77
09:09:17|41493.77
09:09:18|41493.77
09:09:19|41493.76
09:09:21|41493.7
09:09:22|41493.71
09:09:23|41493.71
09:09:24|41493.71
09:09:25|41493.71
09:09:26|41495.78
09:09:27|41495.78
09:09:28|41497.53
09:09:29|41497.53
09:09:31|41497.53
09:09:32|41497.53
09:09:33|41488.23
09:09:34|41488.23
09:09:35|41488.23
09:09:37|41488.
09:09:38|41488.
09:09:39|41487.08
09:09:40|41487.08
09:09:42|41487.08
09:09:42|41487.08
09:09:43|41487.08
09:09:44|41487.08
09:09:46|41487.07
09:09:46|41487.03
09:09:48|41491.36
09:09:48|41494.83
09:09:49|41494.83
09:09:50|41494.83
09:09:53|41494.83
09:09:53|41487.91
09:09:54|41487.91
09:09:55|41490.47
09:09:56|41491.27
09:09:58|41491.27
09:09:59|41491.27
09:10:00|41492.58
09:10:01|41492.58
09:10:03|41492.58
09:10:04|41492.58
09:10:06|41500.14
09:10:06|41502.31
09:10:07|41505.55
09:10:08|41507.23
09:10:09|41508.8
09:10:11|41514.06
09:10:12|41514.06
09:10:13|41514.05
09:10:14|41519.67
09:10:15|41517.6
09:10:16|41517.6
09:10:17|41517.6
09:10:19|41518.93
09:10:20|41518.93
09:10:21|41514.06
09:10:22|41514.06
09:10:22|41514.06
09:10:23|41514.05
09:10:24|41512.08
09:10:26|41512.08
09:10:28|41512.09
09:10:30|41512.09
09:10:30|41506.58
09:10:32|41508.16
09:10:33|41511.51
09:10:35|41511.46
09:10:35|41511.46
09:10:38|41511.47
09:10:39|41511.46
09:10:40|41511.46
09:10:42|41511.46
09:10:43|41511.46
09:10:44|41511.46
09:10:44|41511.46
09:10:46|41511.46
09:10:47|41511.46
09:10:47|41511.46
09:10:49|41511.46
09:10:49|41511.46
09:10:51|41511.46
09:10:52|41511.47
09:10:52|41511.47
09:10:54|41511.47
09:10:55|41511.46
09:10:56|41511.46
09:10:56|41511.46
09:10:58|41511.46
09:10:59|41511.45
09:10:59|41510.15
09:11:01|41509.47
09:11:02|41509.47
09:11:03|41509.47
09:11:05|41509.47
09:11:05|41509.47
09:11:06|41503.89
09:11:07|41503.88
09:11:10|41503.88
09:11:10|41504.12
09:11:12|41504.12
09:11:12|41504.12
09:11:13|41504.12
09:11:14|41504.12
09:11:16|41504.12
09:11:16|41504.12
09:11:18|41504.12
09:11:19|41504.13
09:11:20|41504.13
09:11:21|41504.13
09:11:22|41504.13
09:11:23|41504.13
09:11:24|41504.13
09:11:25|41504.13
09:11:25|41504.13
09:11:27|41504.13
09:11:28|41504.13
09:11:29|41504.13
09:11:29|41504.13
09:11:31|41504.13
09:11:31|41504.14
09:11:34|41504.13
09:11:34|41504.14
09:11:36|41504.14
09:11:37|41504.14
09:11:38|41504.14
09:11:38|41504.14
09:11:40|41504.13
09:11:41|41508.57
09:11:43|41508.57
09:11:44|41508.56
09:11:45|41504.73
09:11:46|41504.73
09:11:47|41504.73
09:11:48|41504.73
09:11:49|41506.47
09:11:50|41508.55
09:11:51|41508.55
09:11:52|41508.55
09:11:53|41508.55
09:11:54|41508.56
09:11:55|41508.55
09:11:56|41508.56
09:11:57|41508.55
09:11:58|41508.55
09:11:59|41508.55
09:12:00|41508.56
09:12:01|41508.56
09:12:02|41508.57
09:12:03|41508.57
09:12:04|41508.57
09:12:05|41508.57
09:12:06|41510.87
09:12:08|41510.87
09:12:08|41510.86
09:12:10|41510.81
09:12:12|41510.77
09:12:12|41509.06
09:12:14|41509.06
09:12:15|41509.06
09:12:16|41509.06
09:12:18|41509.06
09:12:19|41509.07
09:12:20|41509.07
09:12:21|41509.02
09:12:22|41509.02
09:12:23|41509.02
09:12:24|41508.54
09:12:25|41508.54
09:12:27|41508.55
09:12:29|41510.86
09:12:29|41518.19
09:12:30|41518.19
09:12:31|41518.93
09:12:33|41518.92
09:12:35|41518.92
09:12:35|41518.92
09:12:37|41518.93
09:12:39|41518.93
09:12:40|41518.93
09:12:41|41518.93
09:12:43|41518.92
09:12:43|41518.92
09:12:44|41518.92
09:12:45|41518.92
09:12:47|41518.93
09:12:48|41518.92
09:12:48|41518.92
09:12:49|41518.93
09:12:51|41518.93
09:12:52|41519.
09:12:53|41518.99
09:12:54|41516.95
09:12:55|41511.76
09:12:56|41511.76
09:12:57|41511.76
09:12:58|41511.76
09:12:59|41511.64
09:13:00|41511.63
09:13:01|41511.63
09:13:02|41510.79
09:13:04|41510.79
09:13:04|41510.79
09:13:05|41510.8
09:13:07|41510.8
09:13:08|41505.56
09:13:08|41505.56
09:13:10|41505.56
09:13:11|41505.56
09:13:12|41505.55
09:13:13|41505.55
09:13:15|41505.55
09:13:15|41505.81
09:13:16|41505.82
09:13:17|41505.82
09:13:18|41505.82
09:13:20|41505.56
09:13:20|41505.56
09:13:21|41505.57
09:13:23|41505.57
09:13:23|41505.57
09:13:24|41505.56
09:13:26|41505.56
09:13:27|41505.55
09:13:28|41504.33
09:13:29|41504.33
09:13:30|41504.33
09:13:31|41504.33
09:13:32|41504.33
09:13:33|41504.33
09:13:34|41504.33
09:13:35|41504.46
09:13:36|41504.35
09:13:37|41504.34
09:13:38|41504.35
09:13:39|41504.35
09:13:40|41504.34
09:13:41|41504.34
09:13:42|41504.44
09:13:43|41504.44
09:13:44|41510.79
09:13:46|41512.99
09:13:48|41512.99
09:13:48|41512.99
09:13:49|41513.69
09:13:50|41513.69
09:13:51|41513.69
09:13:52|41513.69
09:13:53|41513.69
09:13:54|41513.7
09:13:55|41513.69
09:13:56|41513.69
09:13:57|41513.7
09:13:58|41513.69
09:13:59|41513.69
09:14:01|41513.7
09:14:02|41513.69
09:14:03|41513.69
09:14:05|41513.7
09:14:06|41513.7
09:14:07|41513.69
09:14:07|41513.99
09:14:08|41513.99
09:14:09|41513.99
09:14:11|41513.99
09:14:12|41513.99
09:14:13|41513.99
09:14:14|41513.99
09:14:16|41513.99
09:14:16|41513.98
09:14:17|41513.98
09:14:18|41513.98
09:14:20|41513.98
09:14:20|41513.7
09:14:21|41513.69
09:14:22|41513.7
09:14:23|41506.44
09:14:25|41505.77
09:14:26|41505.77
09:14:27|41505.83
09:14:28|41506.37
09:14:30|41505.93
09:14:31|41506.56
09:14:32|41506.56
09:14:32|41506.56
09:14:33|41506.6
09:14:35|41506.6
09:14:37|41506.6
09:14:39|41507.82
09:14:39|41507.82
09:14:40|41507.82
09:14:42|41507.61
09:14:43|41507.6
09:14:44|41507.6
09:14:45|41507.6
09:14:46|41507.6
09:14:47|41507.6
09:14:48|41505.2
09:14:50|41505.2
09:14:51|41505.2
09:14:52|41505.2
09:14:53|41505.2
09:14:54|41505.2
09:14:55|41505.21
09:14:56|41505.2
09:14:57|41505.21
09:14:58|41505.21
09:14:59|41505.21
09:15:00|41505.21
09:15:01|41505.21
09:15:02|41505.2
09:15:03|41505.2
09:15:04|41505.21
09:15:05|41505.21
09:15:06|41507.51
09:15:07|41509.02
09:15:08|41519.98
09:15:09|41528.35
09:15:10|41524.52
09:15:11|41524.52
09:15:12|41520.23
09:15:13|41520.23
09:15:14|41520.23
09:15:15|41520.22
09:15:16|41520.22
09:15:17|41520.47
09:15:19|41520.47
09:15:20|41520.48
09:15:21|41520.48
09:15:22|41520.48
09:15:24|41524.5
09:15:25|41524.49
09:15:26|41524.5
09:15:26|41524.5
09:15:27|41524.49
09:15:29|41524.51
09:15:29|41524.52
09:15:31|41524.51
09:15:33|41524.51
09:15:33|41524.51
09:15:35|41524.52
09:15:35|41524.52
09:15:38|41527.36
09:15:38|41527.36
09:15:40|41520.23
09:15:41|41520.23
09:15:42|41512.38
09:15:43|41510.43
09:15:44|41510.43
09:15:45|41510.43
09:15:46|41510.43
09:15:47|41510.43
09:15:48|41510.44
09:15:50|41510.44
09:15:50|41510.44
09:15:51|41510.44
09:15:52|41510.44
09:15:54|41510.44
09:15:55|41510.45
09:15:56|41510.44
09:15:57|41514.77
09:15:58|41513.76
09:15:59|41514.62
09:16:00|41514.63
09:16:01|41515.77
09:16:02|41515.77
09:16:03|41515.76
09:16:05|41514.62
09:16:07|41514.62
09:16:07|41514.62
09:16:10|41514.62
09:16:10|41514.62
09:16:11|41514.59
09:16:13|41517.11
09:16:14|41517.12
09:16:15|41517.1
09:16:16|41517.1
09:16:17|41517.1
09:16:18|41519.47
09:16:19|41528.71
09:16:21|41528.7
09:16:22|41528.71
09:16:22|41528.71
09:16:24|41528.71
09:16:24|41526.73
09:16:25|41526.73
09:16:27|41526.73
09:16:28|41526.74
09:16:29|41526.51
09:16:30|41526.51
09:16:31|41526.73
09:16:31|41526.73
09:16:32|41526.73
09:16:34|41526.73
09:16:35|41526.73
09:16:35|41526.73
09:16:37|41526.73
09:16:39|41526.73
09:16:39|41526.74
09:16:41|41527.35
09:16:42|41527.35
09:16:43|41527.35
09:16:43|41527.35
09:16:46|41527.35
09:16:47|41526.75
09:16:48|41526.75
09:16:49|41526.75
09:16:50|41526.75
09:16:51|41526.75
09:16:52|41526.75
09:16:53|41527.35
09:16:54|41527.35
09:16:55|41527.35
09:16:56|41527.35
09:16:57|41527.35
09:16:58|41527.35
09:16:59|41527.35
09:17:00|41527.35
09:17:02|41527.36
09:17:03|41528.31
09:17:04|41528.31
09:17:05|41528.97
09:17:05|41529.99
09:17:06|41529.99
09:17:08|41529.99
09:17:09|41529.99
09:17:10|41529.99
09:17:11|41529.99
09:17:12|41529.99
09:17:12|41529.99
09:17:15|41529.99
09:17:16|41529.99
09:17:17|41530.
09:17:18|41530.
09:17:19|41530.
09:17:20|41530.
09:17:21|41530.
09:17:22|41530.
09:17:23|41529.99
09:17:24|41529.99
09:17:25|41530.
09:17:26|41530.
09:17:27|41530.
09:17:28|41530.
09:17:29|41529.99
09:17:30|41529.99
09:17:31|41529.99
09:17:32|41530.
09:17:33|41529.53
09:17:34|41529.53
09:17:35|41529.53
09:17:36|41529.53
09:17:38|41529.53
09:17:38|41528.98
09:17:41|41526.76
09:17:43|41526.76
09:17:43|41526.76
09:17:45|41526.76
09:17:46|41526.77
09:17:48|41526.77
09:17:49|41526.77
09:17:49|41526.77
09:17:50|41526.77
09:17:52|41526.77
09:17:53|41533.12
09:17:55|41533.11
09:17:55|41533.11
09:17:56|41535.
09:17:57|41535.53
09:17:58|41535.53
09:17:59|41535.53
09:18:00|41534.58
09:18:01|41534.59
09:18:02|41534.58
09:18:03|41534.58
09:18:04|41534.61
09:18:06|41534.61
09:18:07|41534.61
09:18:09|41535.28
09:18:10|41535.29
09:18:10|41535.29
09:18:13|41535.5
09:18:14|41535.5
09:18:15|41535.5
09:18:15|41535.5
09:18:16|41534.58
09:18:17|41534.58
09:18:19|41543.85
09:18:20|41550.19
09:18:21|41550.39
09:18:23|41550.84
09:18:23|41550.84
09:18:24|41550.84
09:18:25|41550.84
09:18:26|41553.11
09:18:27|41554.
09:18:29|41554.01
09:18:30|41550.84
09:18:31|41550.83
09:18:32|41550.83
09:18:33|41547.36
09:18:35|41547.36
09:18:36|41550.75
09:18:36|41550.75
09:18:37|41550.76
09:18:38|41542.21
09:18:40|41540.
09:18:41|41537.05
09:18:43|41534.83
09:18:45|41534.83
09:18:45|41534.83
09:18:46|41534.83
09:18:47|41534.83
09:18:48|41534.83
09:18:50|41534.83
09:18:51|41534.83
09:18:52|41534.85
09:18:53|41534.84
09:18:54|41534.84
09:18:55|41534.84
09:18:57|41534.85
09:18:58|41534.85
09:18:58|41534.85
09:18:59|41534.84
09:19:00|41534.84
09:19:02|41534.84
09:19:03|41534.84
09:19:03|41534.84
09:19:04|41534.85
09:19:06|41534.85
09:19:06|41534.85
09:19:08|41548.08
09:19:09|41548.08
09:19:10|41548.08
09:19:10|41548.08
09:19:12|41548.09
09:19:13|41550.73
09:19:14|41550.34
09:19:15|41545.99
09:19:16|41545.99
09:19:17|41545.99
09:19:18|41545.99
09:19:19|41545.97
09:19:20|41545.97
09:19:21|41545.97
09:19:22|41543.87
09:19:23|41543.87
09:19:24|41543.87
09:19:25|41543.88
09:19:26|41543.88
09:19:27|41544.59
09:19:28|41544.59
09:19:29|41534.58
09:19:30|41537.35
09:19:31|41537.35
09:19:32|41542.71
09:19:33|41542.71
09:19:34|41542.71
09:19:35|41540.45
09:19:36|41540.45
09:19:37|41540.45
09:19:39|41540.44
09:19:39|41540.44
09:19:40|41540.44
09:19:42|41540.44
09:19:44|41540.44
09:19:44|41540.44
09:19:45|41538.52
09:19:46|41538.52
09:19:47|41538.52
09:19:48|41538.52
09:19:50|41538.52
09:19:52|41545.4
09:19:53|41545.4
09:19:53|41545.39
09:19:54|41545.39
09:19:55|41545.39
09:19:56|41545.39
09:19:57|41545.4
09:19:58|41546.36
09:19:59|41546.36
09:20:00|41546.36
09:20:01|41546.36
09:20:03|41546.36
09:20:04|41550.
09:20:04|41550.
09:20:06|41555.
09:20:07|41555.21
09:20:09|41555.21
09:20:11|41555.5
09:20:11|41555.53
09:20:14|41555.53
09:20:14|41555.53
09:20:16|41555.53
09:20:17|41555.53
09:20:18|41555.54
09:20:19|41555.54
09:20:20|41556.
09:20:21|41556.
09:20:22|41556.
09:20:23|41556.
09:20:24|41556.
09:20:25|41556.
09:20:26|41556.
09:20:27|41556.
09:20:28|41556.
09:20:29|41556.
09:20:30|41558.72
09:20:32|41558.72
09:20:33|41558.72
09:20:34|41558.72
09:20:35|41558.72
09:20:36|41557.87
09:20:37|41556.76
09:20:38|41542.21
09:20:39|41542.21
09:20:40|41542.21
09:20:41|41542.18
09:20:42|41539.59
09:20:43|41539.59
09:20:45|41539.59
09:20:46|41539.57
09:20:47|41539.57
09:20:48|41539.57
09:20:49|41539.57
09:20:49|41539.58
09:20:51|41539.58
09:20:52|41539.57
09:20:52|41539.57
09:20:54|41539.57
09:20:55|41543.05
09:20:56|41543.05
09:20:56|41551.46
09:20:57|41552.09
09:20:59|41552.09
09:21:00|41552.1
09:21:00|41551.05
09:21:01|41551.05
09:21:02|41551.05
09:21:04|41552.06
09:21:05|41542.68
09:21:05|41542.68
09:21:08|41539.58
09:21:10|41537.22
09:21:11|41535.12
09:21:12|41535.12
09:21:13|41535.12
09:21:13|41534.61
09:21:15|41534.58
09:21:16|41533.89
09:21:17|41533.88
09:21:17|41533.88
09:21:19|41533.88
09:21:20|41533.88
09:21:21|41533.88
09:21:23|41533.88
09:21:23|41533.88
09:21:24|41533.88
09:21:25|41533.88
09:21:26|41533.89
09:21:27|41533.88
09:21:28|41533.88
09:21:30|41533.88
09:21:30|41533.88
09:21:31|41533.88
09:21:32|41533.88
09:21:33|41533.88
09:21:34|41533.89
09:21:35|41533.89
09:21:36|41533.88
09:21:37|41533.88
09:21:38|41533.88
09:21:39|41533.89
09:21:40|41533.89
09:21:41|41533.89
09:21:43|41533.89
09:21:44|41533.89
09:21:45|41533.88
09:21:46|41533.89
09:21:47|41533.89
09:21:48|41533.88
09:21:49|41533.88
09:21:50|41533.88
09:21:51|41533.88
09:21:52|41533.89
09:21:54|41533.89
09:21:54|41533.89
09:21:55|41533.89
09:21:56|41533.88
09:21:57|41533.88
09:21:58|41533.88
09:21:59|41533.88
09:22:00|41533.88
09:22:01|41533.88
09:22:02|41533.88
09:22:03|41533.88
09:22:04|41533.88
09:22:05|41533.88
09:22:06|41533.88
09:22:07|41533.88
09:22:08|41533.88
09:22:10|41533.88
09:22:11|41533.88
09:22:13|41533.88
09:22:15|41533.88
09:22:17|41533.88
09:22:18|41533.89
09:22:19|41533.88
09:22:21|41533.88
09:22:22|41533.88
09:22:24|41533.88
09:22:24|41533.88
09:22:25|41533.88
09:22:26|41533.88
09:22:27|41533.88
09:22:28|41533.88
09:22:29|41533.88
09:22:31|41533.88
09:22:32|41533.88
09:22:33|41533.88
09:22:34|41533.88
09:22:35|41533.88
09:22:37|41533.88
09:22:38|41533.88
09:22:39|41533.88
09:22:40|41520.
09:22:41|41513.06
09:22:41|41513.06
09:22:43|41513.06
09:22:44|41513.06
09:22:46|41513.05
09:22:46|41513.05
09:22:47|41512.61
09:22:50|41512.61
09:22:50|41505.23
09:22:51|41505.23
09:22:52|41505.23
09:22:54|41505.23
09:22:55|41505.23
09:22:56|41505.23
09:22:57|41505.23
09:22:58|41505.23
09:22:59|41505.22
09:23:00|41505.22
09:23:01|41505.22
09:23:02|41505.23
09:23:03|41505.23
09:23:04|41505.23
09:23:06|41505.23
09:23:07|41505.22
09:23:08|41505.23
09:23:08|41505.22
09:23:09|41505.22
09:23:10|41505.22
09:23:11|41505.22
09:23:12|41505.22
09:23:14|41505.23
09:23:15|41505.23
09:23:15|41505.22
09:23:17|41505.23
09:23:18|41505.22
09:23:18|41505.22
09:23:20|41505.22
09:23:21|41505.22
09:23:22|41500.52
09:23:22|41500.53
09:23:24|41500.53
09:23:25|41500.53
09:23:25|41500.53
09:23:26|41500.53
09:23:28|41500.53
09:23:29|41503.78
09:23:30|41505.19
09:23:30|41505.19
09:23:33|41505.19
09:23:34|41505.22
09:23:34|41505.23
09:23:36|41505.23
09:23:37|41505.23
09:23:38|41505.23
09:23:40|41505.23
09:23:41|41505.23
09:23:42|41505.23
09:23:43|41505.22
09:23:44|41505.23
09:23:46|41505.23
09:23:47|41505.23
09:23:48|41505.23
09:23:49|41505.22
09:23:49|41505.22
09:23:51|41505.23
09:23:52|41505.22
09:23:53|41505.22
09:23:53|41505.22
09:23:55|41505.23
09:23:56|41505.23
09:23:57|41505.23
09:23:58|41505.22
09:23:59|41505.23
09:24:00|41505.22
09:24:01|41505.22
09:24:01|41505.22
09:24:03|41505.22
09:24:04|41503.89
09:24:05|41503.89
09:24:07|41503.9
09:24:09|41503.9
09:24:09|41503.9
09:24:12|41506.
09:24:13|41506.
09:24:13|41514.68
09:24:15|41514.68
09:24:16|41514.68
09:24:17|41520.83
09:24:18|41520.83
09:24:20|41521.07
09:24:21|41521.08
09:24:22|41521.08
09:24:24|41521.08
09:24:24|41521.08
09:24:25|41521.08
09:24:26|41521.08
09:24:28|41520.84
09:24:29|41520.84
09:24:30|41519.33
09:24:31|41518.4
09:24:32|41517.15
09:24:33|41517.15
09:24:34|41517.15
09:24:35|41517.15
09:24:36|41517.15
09:24:37|41517.15
09:24:39|41517.15
09:24:40|41517.15
09:24:40|41517.15
09:24:42|41517.15
09:24:43|41517.13
09:24:44|41513.6
09:24:45|41513.6
09:24:47|41513.59
09:24:48|41513.6
09:24:48|41513.6
09:24:50|41513.6
09:24:51|41516.43
09:24:52|41517.12
09:24:53|41517.12
09:24:54|41517.11
09:24:54|41517.12
09:24:56|41517.12
09:24:57|41517.11
09:24:59|41517.12
09:24:59|41517.12
09:25:00|41517.11
09:25:02|41517.11
09:25:02|41517.11
09:25:04|41517.11
09:25:04|41517.11
09:25:05|41516.25
09:25:06|41516.25
09:25:09|41516.25
09:25:09|41516.25
09:25:11|41516.26
09:25:13|41512.37
09:25:13|41512.37
09:25:14|41511.09
09:25:15|41511.09
09:25:16|41511.09
09:25:17|41511.09
09:25:19|41511.09
09:25:20|41511.08
09:25:21|41511.08
09:25:21|41511.08
09:25:22|41511.08
09:25:24|41511.08
09:25:26|41511.08
09:25:26|41511.08
09:25:27|41511.08
09:25:28|41511.08
09:25:30|41511.08
09:25:32|41510.47
09:25:34|41510.46
09:25:34|41510.46
09:25:35|41510.46
09:25:37|41510.46
09:25:37|41510.46
09:25:38|41510.46
09:25:39|41511.09
09:25:40|41511.09
09:25:41|41511.09
09:25:42|41511.09
09:25:43|41511.09
09:25:44|41511.09
09:25:46|41511.08
09:25:47|41511.09
09:25:47|41511.09
09:25:48|41511.09
09:25:49|41511.09
09:25:50|41511.08
09:25:51|41511.08
09:25:53|41511.09
09:25:54|41511.09
09:25:54|41511.09
09:25:56|41511.09
09:25:56|41511.08
09:25:57|41511.08
09:25:59|41511.09
09:26:00|41511.09
09:26:00|41511.09
09:26:02|41511.08
09:26:03|41514.71
09:26:03|41514.71
09:26:04|41514.71
09:26:06|41515.27
09:26:07|41515.26
09:26:08|41515.27
09:26:09|41515.27
09:26:10|41515.27
09:26:11|41515.94
09:26:12|41515.94
09:26:13|41515.94
09:26:14|41515.94
09:26:16|41515.94
09:26:17|41514.73
09:26:19|41514.73
09:26:19|41514.73
09:26:20|41514.74
09:26:21|41514.74
09:26:22|41514.73
09:26:23|41514.73
09:26:25|41514.73
09:26:26|41514.73
09:26:27|41514.73
09:26:28|41514.73
09:26:29|41514.73
09:26:30|41511.69
09:26:31|41511.69
09:26:32|41511.69
09:26:33|41511.69
09:26:34|41511.69
09:26:35|41511.69
09:26:36|41511.69
09:26:37|41511.69
09:26:39|41511.08
09:26:39|41511.08
09:26:41|41511.08
09:26:41|41511.08
09:26:43|41511.08
09:26:44|41511.08
09:26:44|41511.08
09:26:46|41511.09
09:26:47|41511.08
09:26:47|41511.08
09:26:50|41511.09
09:26:50|41511.09
09:26:52|41511.09
09:26:53|41511.09
09:26:55|41510.86
09:26:56|41510.86
09:26:58|41510.87
09:26:58|41510.86
09:26:59|41510.86
09:27:00|41510.86
09:27:01|41510.87
09:27:02|41510.87
09:27:03|41510.87
09:27:04|41510.87
09:27:06|41510.44
09:27:07|41510.44
09:27:08|41510.44
09:27:09|41510.44
09:27:10|41510.44
09:27:11|41508.38
09:27:12|41508.38
09:27:13|41500.45
09:27:14|41500.
09:27:15|41492.59
09:27:16|41493.9
09:27:17|41493.9
09:27:18|41493.91
09:27:19|41493.9
09:27:20|41493.9
09:27:21|41493.91
09:27:22|41493.91
09:27:23|41493.91
09:27:24|41493.91
09:27:26|41493.91
09:27:26|41493.91
09:27:27|41493.9
09:27:29|41493.89
09:27:30|41492.59
09:27:32|41492.59
09:27:33|41492.58
09:27:34|41492.59
09:27:35|41492.58
09:27:36|41492.58
09:27:37|41490.
09:27:38|41490.
09:27:39|41490.
09:27:40|41490.01
09:27:41|41490.01
09:27:43|41490.01
09:27:44|41490.01
09:27:45|41490.
09:27:45|41490.
09:27:47|41483.09
09:27:47|41482.24
09:27:50|41482.24
09:27:50|41482.24
09:27:52|41482.24
09:27:54|41482.25
09:27:55|41482.25
09:27:55|41482.25
09:27:57|41482.25
09:27:57|41482.5
09:27:58|41490.
09:28:00|41490.
09:28:00|41490.
09:28:01|41517.09
09:28:03|41526.76
09:28:04|41526.77
09:28:04|41525.76
09:28:05|41525.75
09:28:07|41525.75
09:28:08|41520.65
09:28:10|41520.66
09:28:11|41527.48
09:28:13|41527.48
09:28:14|41527.49
09:28:15|41527.49
09:28:16|41527.67
09:28:17|41527.67
09:28:17|41527.92
09:28:19|41527.92
09:28:19|41527.92
09:28:21|41527.92
09:28:23|41528.44
09:28:24|41528.45
09:28:25|41528.45
09:28:25|41528.45
09:28:27|41528.45
09:28:28|41528.45
09:28:29|41528.45
09:28:30|41528.45
09:28:31|41528.45
09:28:32|41528.44
09:28:33|41526.89
09:28:34|41526.9
09:28:35|41526.9
09:28:36|41526.89
09:28:37|41526.9
09:28:38|41528.33
09:28:39|41528.33
09:28:40|41528.33
09:28:42|41528.43
09:28:43|41528.42
09:28:44|41528.42
09:28:45|41528.77
09:28:46|41528.76
09:28:48|41528.76
09:28:48|41528.76
09:28:51|41528.77
09:28:51|41528.77
09:28:52|41528.77
09:28:53|41528.77
09:28:54|41528.77
09:28:55|41528.76
09:28:56|41528.76
09:28:57|41528.76
09:28:58|41528.76
09:28:59|41528.76
09:29:01|41528.76
09:29:02|41528.78
09:29:03|41529.06
09:29:04|41529.07
09:29:06|41526.28
09:29:07|41522.8
09:29:07|41522.8
09:29:09|41522.8
09:29:10|41522.8
09:29:10|41522.81
09:29:12|41522.81
09:29:13|41525.01
09:29:14|41529.86
09:29:16|41529.97
09:29:16|41529.97
09:29:17|41529.97
09:29:18|41529.97
09:29:20|41529.96
09:29:21|41529.96
09:29:21|41529.
09:29:22|41527.9
09:29:24|41527.9
09:29:24|41527.9
09:29:25|41524.04
09:29:26|41524.04
09:29:27|41525.58
09:29:29|41525.58
09:29:29|41525.58
09:29:30|41525.58
09:29:31|41525.59
09:29:32|41525.59
09:29:34|41525.59
09:29:34|41525.81
09:29:36|41525.81
09:29:37|41525.82
09:29:37|41525.82
09:29:38|41525.82
09:29:39|41527.87
09:29:40|41527.87
09:29:41|41527.87
09:29:43|41527.87
09:29:43|41527.95
09:29:44|41527.95
09:29:45|41525.59
09:29:47|41525.59
09:29:48|41524.08
09:29:48|41524.08
09:29:49|41524.09
09:29:50|41524.09
09:29:53|41525.55
09:29:53|41525.54
09:29:55|41525.54
09:29:55|41525.54
09:29:57|41525.51
09:29:58|41525.51
09:29:59|41525.51
09:30:00|41525.51
09:30:01|41525.51
09:30:02|41525.51
09:30:03|41525.51
09:30:04|41525.5
09:30:05|41525.18
09:30:06|41525.53
09:30:08|41525.52
09:30:08|41525.52
09:30:11|41525.52
09:30:12|41525.52
09:30:13|41525.52
09:30:14|41525.52
09:30:15|41527.
09:30:16|41527.
09:30:18|41527.
09:30:18|41527.
09:30:19|41527.
09:30:20|41527.
09:30:22|41527.01
09:30:23|41527.01
09:30:25|41527.01
09:30:26|41527.87
09:30:27|41527.87
09:30:28|41527.86
09:30:29|41529.95
09:30:30|41530.
09:30:31|41530.
09:30:32|41530.09
09:30:33|41530.09
09:30:34|41530.09
09:30:35|41530.54
09:30:36|41530.54
09:30:37|41532.04
09:30:39|41532.09
09:30:39|41532.08
09:30:40|41532.09
09:30:41|41532.09
09:30:42|41532.09
09:30:43|41532.08
09:30:44|41532.09
09:30:45|41533.
09:30:46|41533.
09:30:47|41533.
09:30:48|41533.
09:30:49|41533.
09:30:51|41536.51
09:30:52|41536.5
09:30:53|41536.5
09:30:54|41536.5
09:30:55|41536.5
09:30:56|41536.5
09:30:57|41536.5
09:30:58|41536.51
09:30:59|41536.5
09:31:00|41536.5
09:31:01|41536.5
09:31:02|41534.31
09:31:04|41534.3
09:31:05|41534.3
09:31:06|41532.08
09:31:08|41530.76
09:31:09|41530.
09:31:11|41530.
09:31:12|41525.55
09:31:13|41525.54
09:31:14|41525.54
09:31:15|41525.54
09:31:16|41525.54
09:31:17|41525.55
09:31:18|41524.71
09:31:19|41524.71
09:31:20|41524.71
09:31:21|41524.71
09:31:22|41524.71
09:31:24|41524.71
09:31:25|41524.7
09:31:27|41524.67
09:31:27|41524.66
09:31:29|41524.66
09:31:29|41524.67
09:31:31|41524.67
09:31:32|41524.67
09:31:32|41524.67
09:31:33|41524.67
09:31:35|41524.66
09:31:36|41524.66
09:31:36|41524.66
09:31:38|41524.66
09:31:39|41524.66
09:31:40|41524.66
09:31:41|41524.66
09:31:41|41524.66
09:31:43|41524.67
09:31:44|41524.71
09:31:45|41524.71
09:31:46|41524.87
09:31:47|41526.99
09:31:48|41527.
09:31:49|41529.42
09:31:50|41534.14
09:31:51|41534.14
09:31:52|41534.14
09:31:54|41532.32
09:31:54|41532.32
09:31:55|41532.32
09:31:57|41532.32
09:31:57|41532.32
09:31:58|41532.32
09:31:59|41532.32
09:32:00|41532.32
09:32:01|41532.31
09:32:03|41532.31
09:32:05|41532.31
09:32:06|41532.31
09:32:07|41532.32
09:32:09|41532.27
09:32:11|41532.27
09:32:11|41532.27
09:32:12|41532.27
09:32:14|41532.28
09:32:15|41529.52
09:32:16|41529.52
09:32:18|41529.52
09:32:18|41529.52
09:32:19|41529.52
09:32:20|41531.54
09:32:21|41531.54
09:32:22|41530.23
09:32:23|41529.73
09:32:24|41529.73
09:32:26|41529.73
09:32:26|41529.72
09:32:27|41529.72
09:32:28|41530.79
09:32:30|41532.26
09:32:31|41532.27
09:32:32|41532.27
09:32:34|41529.19
09:32:35|41529.19
09:32:35|41530.13
09:32:37|41532.26
09:32:37|41532.26
09:32:40|41532.26
09:32:41|41532.32
09:32:42|41532.32
09:32:43|41532.32
09:32:44|41532.32
09:32:45|41532.32
09:32:46|41532.32
09:32:47|41533.98
09:32:48|41533.98
09:32:49|41533.99
09:32:50|41533.95
09:32:51|41533.75
09:32:52|41533.75
09:32:53|41533.75
09:32:54|41533.72
09:32:56|41533.72
09:32:58|41531.39
09:32:58|41529.23
09:32:59|41529.23
09:33:01|41529.23
09:33:02|41529.23
09:33:02|41529.23
09:33:05|41529.22
09:33:05|41529.23
09:33:06|41529.23
09:33:08|41529.23
09:33:10|41528.24
09:33:11|41528.24
09:33:12|41533.75
09:33:13|41533.75
09:33:15|41533.75
09:33:15|41533.75
09:33:16|41533.75
09:33:17|41533.75
09:33:19|41533.75
09:33:19|41536.5
09:33:20|41536.06
09:33:21|41536.06
09:33:22|41534.78
09:33:23|41534.78
09:33:24|41535.87
09:33:25|41535.87
09:33:26|41535.87
09:33:27|41535.87
09:33:28|41535.87
09:33:29|41535.87
09:33:30|41535.87
09:33:31|41535.87
09:33:32|41535.87
09:33:34|41537.86
09:33:34|41537.86
09:33:35|41539.56
09:33:36|41539.99
09:33:37|41539.99
09:33:38|41540.
09:33:39|41539.99
09:33:40|41539.99
09:33:41|41538.39
09:33:42|41538.39
09:33:43|41538.39
09:33:44|41539.97
09:33:45|41539.95
09:33:46|41539.97
09:33:47|41539.97
09:33:48|41539.97
09:33:49|41539.97
09:33:50|41539.97
09:33:51|41539.97
09:33:52|41537.23
09:33:53|41537.23
09:33:55|41537.23
09:33:56|41537.23
09:33:57|41537.23
09:33:58|41537.24
09:33:59|41536.29
09:34:00|41536.29
09:34:01|41537.1
09:34:03|41537.23
09:34:04|41537.23
09:34:05|41537.24
09:34:06|41537.28
09:34:07|41537.28
09:34:09|41539.07
09:34:09|41537.32
09:34:11|41537.33
09:34:11|41539.94
09:34:12|41539.79
09:34:14|41539.81
09:34:15|41539.81
09:34:16|41539.8
09:34:17|41539.81
09:34:18|41539.8
09:34:19|41539.8
09:34:20|41539.8
09:34:21|41539.8
09:34:22|41539.8
09:34:23|41539.81
09:34:24|41539.81
09:34:25|41539.81
09:34:26|41539.81
09:34:28|41540.
09:34:28|41539.99
09:34:30|41540.
09:34:31|41540.
09:34:31|41540.
09:34:33|41540.
09:34:34|41540.49
09:34:34|41540.49
09:34:36|41540.49
09:34:37|41540.48
09:34:37|41540.48
09:34:38|41540.48
09:34:40|41540.49
09:34:42|41540.48
09:34:42|41540.48
09:34:43|41540.48
09:34:44|41540.48
09:34:46|41540.49
09:34:48|41540.49
09:34:48|41540.81
09:34:49|41540.81
09:34:50|41540.81
09:34:51|41541.13
09:34:52|41541.13
09:34:53|41541.13
09:34:54|41541.13
09:34:56|41541.13
09:34:57|41541.13
09:34:58|41541.13
09:34:59|41541.12
09:35:01|41541.12
09:35:02|41526.73
09:35:03|41526.73
09:35:05|41526.72
09:35:06|41524.77
09:35:07|41524.77
09:35:09|41524.76
09:35:09|41524.76
09:35:10|41524.76
09:35:11|41524.76
09:35:12|41524.76
09:35:14|41534.4
09:35:16|41535.02
09:35:17|41535.02
09:35:17|41535.02
09:35:18|41535.02
09:35:20|41535.02
09:35:20|41535.02
09:35:22|41535.02
09:35:23|41530.47
09:35:23|41530.48
09:35:25|41530.48
09:35:26|41530.48
09:35:26|41530.48
09:35:28|41530.48
09:35:29|41530.48
09:35:30|41530.47
09:35:31|41529.27
09:35:32|41529.27
09:35:33|41530.
09:35:34|41529.99
09:35:36|41530.
09:35:36|41530.
09:35:39|41530.
09:35:39|41525.82
09:35:40|41525.83
09:35:41|41525.83
09:35:42|41525.82
09:35:43|41521.14
09:35:44|41516.39
09:35:45|41515.73
09:35:46|41516.65
09:35:47|41516.65
09:35:48|41516.65
09:35:49|41516.65
09:35:50|41516.65
09:35:51|41516.65
09:35:52|41516.65
09:35:53|41516.65
09:35:54|41516.64
09:35:55|41516.64
09:35:56|41516.64
09:35:57|41516.64
09:35:59|41516.64
09:36:00|41516.64
09:36:02|41516.65
09:36:02|41516.65
09:36:03|41514.89
09:36:05|41514.89
09:36:07|41514.9
09:36:08|41514.89
09:36:09|41514.89
09:36:10|41511.09
09:36:11|41511.08
09:36:12|41510.01
09:36:13|41510.01
09:36:14|41510.01
09:36:15|41510.01
09:36:17|41510.01
09:36:18|41509.84
09:36:19|41509.85
09:36:20|41509.85
09:36:21|41508.93
09:36:22|41508.93
09:36:23|41508.93
09:36:24|41508.92
09:36:25|41508.92
09:36:26|41508.92
09:36:27|41508.92
09:36:28|41508.92
09:36:29|41508.92
09:36:30|41508.93
09:36:31|41508.92
09:36:32|41508.92
09:36:33|41508.93
09:36:34|41508.93
09:36:35|41508.19
09:36:36|41508.19
09:36:37|41504.55
09:36:38|41504.55
09:36:39|41504.53
09:36:40|41504.53
09:36:41|41504.53
09:36:42|41504.53
09:36:43|41504.48
09:36:44|41504.48
09:36:45|41504.48
09:36:46|41504.48
09:36:47|41504.48
09:36:48|41504.48
09:36:49|41504.48
09:36:50|41508.93
09:36:51|41509.99
09:36:53|41509.99
09:36:53|41509.99
09:36:54|41509.99
09:36:55|41509.99
09:36:57|41509.99
09:36:59|41507.43
09:36:59|41507.44
09:37:00|41507.44
09:37:01|41507.26
09:37:03|41507.26
09:37:05|41504.47
09:37:05|41504.47
09:37:07|41504.47
09:37:08|41501.69
09:37:09|41501.03
09:37:10|41501.07
09:37:11|41501.08
09:37:12|41501.08
09:37:13|41501.08
09:37:14|41501.08
09:37:15|41501.08
09:37:16|41501.08
09:37:18|41501.02
09:37:19|41501.03
09:37:19|41501.03
09:37:21|41501.03
09:37:21|41501.03
09:37:23|41501.03
09:37:24|41501.02
09:37:24|41501.02
09:37:27|41501.03
09:37:27|41501.02
09:37:28|41501.02
09:37:29|41501.02
09:37:30|41501.02
09:37:31|41501.02
09:37:32|41501.02
09:37:33|41501.02
09:37:34|41501.02
09:37:35|41501.03
09:37:37|41501.03
09:37:39|41501.02
09:37:39|41501.02
09:37:41|41502.53
09:37:42|41502.54
09:37:44|41502.54
09:37:44|41502.53
09:37:45|41502.53
09:37:46|41502.53
09:37:48|41502.53
09:37:49|41502.53
09:37:49|41502.53
09:37:50|41502.53
09:37:51|41502.53
09:37:52|41502.53
09:37:53|41502.53
09:37:54|41502.53
09:37:55|41502.53
09:37:56|41502.53
09:37:57|41502.53
09:38:00|41502.53
09:38:00|41501.05
09:38:02|41501.04
09:38:03|41501.04
09:38:04|41501.04
09:38:05|41501.05
09:38:06|41502.48
09:38:08|41502.48
09:38:10|41502.54
09:38:11|41505.65
09:38:13|41505.65
09:38:15|41509.17
09:38:16|41509.16
09:38:16|41509.16
09:38:17|41509.16
09:38:19|41509.16
09:38:20|41507.84
09:38:20|41507.63
09:38:21|41507.63
09:38:22|41507.63
09:38:23|41508.16
09:38:25|41508.16
09:38:25|41509.94
09:38:26|41509.94
09:38:27|41509.94
09:38:28|41509.94
09:38:30|41509.94
09:38:31|41509.99
09:38:31|41509.99
09:38:33|41511.29
09:38:34|41511.29
09:38:34|41511.29
09:38:37|41525.32
09:38:37|41529.06
09:38:38|41529.07
09:38:39|41529.05
09:38:40|41529.04
09:38:41|41529.04
09:38:42|41529.03
09:38:43|41529.04
09:38:44|41529.51
09:38:45|41529.57
09:38:46|41529.57
09:38:48|41529.37
09:38:50|41529.37
09:38:51|41529.03
09:38:52|41526.33
09:38:52|41526.33
09:38:54|41527.56
09:38:55|41527.56
09:38:55|41527.57
09:38:57|41527.57
09:38:58|41527.57
09:38:58|41526.83
09:38:59|41526.83
09:39:02|41525.78
09:39:02|41525.34
09:39:04|41525.34
09:39:04|41525.34
09:39:05|41525.33
09:39:06|41524.75
09:39:08|41523.97
09:39:08|41525.44
09:39:10|41525.44
09:39:12|41525.78
09:39:12|41527.74
09:39:13|41529.48
09:39:15|41529.47
09:39:16|41529.47
09:39:16|41529.08
09:39:18|41529.08
09:39:19|41529.08
09:39:19|41531.62
09:39:21|41531.62
09:39:22|41531.62
09:39:23|41532.64
09:39:24|41532.64
09:39:25|41534.99
09:39:27|41534.99
09:39:28|41534.99
09:39:29|41534.99
09:39:30|41534.99
09:39:30|41534.99
09:39:32|41534.99
09:39:33|41534.99
09:39:33|41534.99
09:39:35|41534.99
09:39:36|41535.
09:39:37|41535.
09:39:37|41535.
09:39:38|41535.
09:39:39|41535.
09:39:40|41534.99
09:39:42|41534.99
09:39:42|41534.99
09:39:43|41535.
09:39:45|41535.
09:39:45|41535.
09:39:47|41535.
09:39:48|41535.
09:39:49|41534.99
09:39:49|41534.99
09:39:50|41534.99
09:39:51|41534.99
09:39:52|41539.61
09:39:53|41539.61
09:39:55|41539.61
09:39:56|41539.61
09:39:56|41539.6
09:39:57|41539.6
09:39:58|41539.6
09:40:00|41535.
09:40:00|41535.
09:40:02|41535.
09:40:03|41535.01
09:40:05|41534.99
09:40:05|41526.75
09:40:07|41526.69
09:40:07|41526.69
09:40:09|41525.82
09:40:09|41525.82
09:40:11|41525.82
09:40:11|41525.82
09:40:13|41526.07
09:40:13|41526.95
09:40:15|41526.94
09:40:15|41526.94
09:40:17|41526.94
09:40:18|41526.94
09:40:20|41530.84
09:40:22|41530.84
09:40:23|41530.86
09:40:24|41530.86
09:40:25|41530.85
09:40:26|41530.86
09:40:27|41534.97
09:40:28|41534.97
09:40:30|41534.98
09:40:30|41534.98
09:40:32|41534.98
09:40:32|41537.08
09:40:33|41537.07
09:40:34|41537.07
09:40:35|41537.07
09:40:37|41537.07
09:40:37|41537.07
09:40:39|41537.06
09:40:39|41537.02
09:40:40|41537.02
09:40:41|41537.02
09:40:43|41537.02
09:40:43|41536.82
09:40:44|41536.82
09:40:45|41536.82
09:40:46|41536.82
09:40:47|41536.82
09:40:48|41536.82
09:40:49|41535.83
09:40:50|41535.83
09:40:51|41535.84
09:40:53|41535.84
09:40:54|41531.28
09:40:55|41531.28
09:40:56|41528.51
09:40:57|41528.51
09:40:58|41528.51
09:40:59|41533.7
09:41:00|41535.97
09:41:01|41535.97
09:41:03|41535.97
09:41:04|41535.96
09:41:06|41535.96
09:41:06|41535.97
09:41:08|41535.96
09:41:10|41534.68
09:41:10|41531.67
09:41:11|41531.67
09:41:12|41531.67
09:41:14|41531.67
09:41:15|41531.67
09:41:16|41531.38
09:41:17|41531.39
09:41:19|41531.38
09:41:19|41531.39
09:41:21|41531.38
09:41:23|41531.38
09:41:23|41531.38
09:41:25|41531.39
09:41:25|41531.39
09:41:26|41531.39
09:41:27|41531.39
09:41:28|41533.34
09:41:29|41533.34
09:41:30|41533.47
09:41:31|41533.47
09:41:32|41533.47
09:41:33|41533.47
09:41:34|41534.66
09:41:35|41534.66
09:41:36|41534.66
09:41:37|41534.66
09:41:38|41534.67
09:41:39|41534.66
09:41:41|41534.66
09:41:42|41534.66
09:41:43|41534.66
09:41:44|41534.66
09:41:45|41534.66
09:41:47|41534.66
09:41:48|41534.67
09:41:49|41534.67
09:41:50|41534.66
09:41:50|41534.67
09:41:52|41534.67
09:41:52|41534.66
09:41:53|41534.67
09:41:55|41534.67
09:41:56|41534.67
09:41:56|41534.67
09:41:57|41534.67
09:41:59|41534.67
09:42:00|41534.67
09:42:01|41534.67
09:42:02|41534.67
09:42:03|41534.67
09:42:04|41534.67
09:42:05|41534.67
09:42:06|41534.67
09:42:07|41534.67
09:42:07|41534.66
09:42:08|41534.66
09:42:11|41534.66
09:42:11|41534.66
09:42:13|41534.67
09:42:13|41534.67
09:42:14|41534.67
09:42:15|41534.66
09:42:16|41534.66
09:42:19|41534.67
09:42:19|41534.67
09:42:20|41535.31
09:42:21|41535.31
09:42:23|41535.31
09:42:24|41535.31
09:42:25|41535.32
09:42:26|41535.33
09:42:27|41535.33
09:42:29|41535.33
09:42:29|41536.82
09:42:31|41537.71
09:42:32|41539.89
09:42:33|41539.89
09:42:33|41540.
09:42:35|41540.
09:42:35|41540.
09:42:37|41540.
09:42:38|41540.
09:42:39|41540.
09:42:39|41540.
09:42:41|41539.99
09:42:42|41540.
09:42:42|41540.
09:42:44|41540.
09:42:45|41540.
09:42:47|41539.99
09:42:47|41539.99
09:42:48|41539.99
09:42:49|41539.99
09:42:51|41539.
09:42:52|41539.98
09:42:53|41540.
09:42:54|41539.99
09:42:55|41540.
09:42:56|41540.
09:42:57|41540.
09:42:58|41540.
09:42:59|41540.
09:43:00|41540.
09:43:01|41540.
09:43:02|41540.
09:43:03|41540.
09:43:04|41539.99
09:43:06|41540.
09:43:08|41538.34
09:43:09|41538.34
09:43:10|41539.48
09:43:11|41539.49
09:43:12|41539.49
09:43:14|41539.48
09:43:16|41537.21
09:43:16|41537.21
09:43:18|41537.21
09:43:18|41536.91
09:43:21|41536.91
09:43:22|41536.19
09:43:22|41536.19
09:43:23|41521.11
09:43:24|41521.11
09:43:25|41518.39
09:43:27|41518.39
09:43:27|41518.23
09:43:28|41518.02
09:43:30|41518.01
09:43:31|41518.01
09:43:32|41518.01
09:43:33|41518.01
09:43:34|41518.02
09:43:35|41518.01
09:43:36|41518.02
09:43:37|41518.02
09:43:38|41518.02
09:43:39|41518.02
09:43:40|41518.02
09:43:41|41518.02
09:43:42|41518.01
09:43:43|41522.49
09:43:44|41526.23
09:43:45|41528.61
09:43:46|41528.61
09:43:47|41528.61
09:43:49|41528.61
09:43:49|41528.59
09:43:50|41528.59
09:43:51|41528.59
09:43:52|41528.59
09:43:53|41528.59
09:43:54|41527.32
09:43:56|41527.32
09:43:56|41527.32
09:43:57|41527.32
09:43:58|41527.32
09:43:59|41527.31
09:44:00|41527.32
09:44:01|41527.32
09:44:02|41527.33
09:44:04|41527.34
09:44:05|41527.34
09:44:06|41527.34
09:44:07|41527.34
09:44:08|41527.34
09:44:09|41527.34
09:44:11|41526.24
09:44:12|41526.23
09:44:14|41526.23
09:44:14|41526.23
09:44:15|41524.09
09:44:17|41523.17
09:44:18|41523.17
09:44:19|41523.18
09:44:20|41524.06
09:44:21|41524.06
09:44:22|41524.09
09:44:23|41524.09
09:44:24|41520.21
09:44:25|41520.2
09:44:26|41520.2
09:44:27|41520.2
09:44:28|41520.2
09:44:30|41520.21
09:44:30|41520.21
09:44:32|41520.2
09:44:34|41520.21
09:44:35|41520.2
09:44:36|41520.21
09:44:37|41520.21
09:44:38|41520.21
09:44:38|41522.54
09:44:40|41522.54
09:44:40|41524.1
09:44:42|41524.09
09:44:43|41524.1
09:44:44|41524.1
09:44:45|41524.1
09:44:45|41524.1
09:44:46|41524.1
09:44:48|41524.1
09:44:48|41524.09
09:44:49|41524.09
09:44:51|41524.09
09:44:52|41524.09
09:44:52|41524.09
09:44:53|41514.8
09:44:54|41512.02
09:44:56|41512.02
09:44:56|41512.02
09:44:58|41512.02
09:44:58|41512.01
09:44:59|41512.01
09:45:00|41512.02
09:45:01|41512.02
09:45:03|41512.02
09:45:04|41512.02
09:45:04|41512.02
09:45:06|41512.02
09:45:07|41512.02
09:45:09|41512.02
09:45:10|41512.02
09:45:12|41512.02
09:45:13|41512.01
09:45:13|41512.01
09:45:15|41512.01
09:45:16|41515.87
09:45:18|41517.69
09:45:19|41517.69
09:45:19|41517.69
09:45:21|41517.69
09:45:23|41517.68
09:45:24|41517.69
09:45:25|41517.69
09:45:26|41517.68
09:45:27|41517.68
09:45:28|41517.68
09:45:29|41517.68
09:45:30|41517.9
09:45:31|41520.
09:45:32|41520.
09:45:33|41522.18
09:45:34|41522.18
09:45:35|41522.18
09:45:36|41524.05
09:45:38|41524.06
09:45:39|41524.05
09:45:40|41524.05
09:45:40|41524.05
09:45:41|41524.06
09:45:43|41524.06
09:45:44|41524.06
09:45:45|41522.26
09:45:46|41522.26
09:45:47|41522.26
09:45:48|41522.26
09:45:49|41522.26
09:45:50|41522.25
09:45:51|41522.25
09:45:52|41522.25
09:45:53|41522.25
09:45:54|41522.25
09:45:55|41522.25
09:45:56|41522.25
09:45:57|41522.25
09:45:58|41522.25
09:45:59|41522.26
09:46:00|41522.25
09:46:01|41522.25
09:46:03|41522.25
09:46:04|41514.87
09:46:04|41514.87
09:46:05|41514.87
09:46:06|41514.87
09:46:09|41514.87
09:46:10|41514.86
09:46:11|41513.74
09:46:13|41512.52
09:46:14|41512.52
09:46:15|41512.01
09:46:16|41512.
09:46:17|41512.
09:46:17|41511.18
09:46:20|41495.05
09:46:20|41490.91
09:46:22|41490.91
09:46:22|41490.9
09:46:23|41491.16
09:46:24|41495.05
09:46:25|41497.69
09:46:26|41497.69
09:46:28|41497.69
09:46:28|41497.69
09:46:29|41497.69
09:46:30|41497.69
09:46:31|41497.69
09:46:33|41497.69
09:46:33|41497.69
09:46:34|41497.69
09:46:36|41497.68
09:46:37|41497.68
09:46:38|41497.68
09:46:39|41497.68
09:46:40|41497.68
09:46:41|41497.68
09:46:42|41497.
09:46:43|41497.
09:46:44|41493.39
09:46:45|41493.39
09:46:46|41493.39
09:46:47|41494.88
09:46:48|41494.88
09:46:49|41494.88
09:46:50|41494.88
09:46:51|41497.68
09:46:52|41494.87
09:46:53|41494.87
09:46:54|41494.87
09:46:55|41494.87
09:46:56|41494.88
09:46:57|41494.88
09:46:58|41492.99
09:46:59|41494.67
09:47:00|41494.67
09:47:01|41493.01
09:47:02|41493.01
09:47:03|41493.01
09:47:04|41493.01
09:47:05|41490.64
09:47:06|41490.64
09:47:07|41490.64
09:47:08|41490.64
09:47:10|41490.63
09:47:12|41490.64
09:47:13|41490.64
09:47:13|41490.63
09:47:16|41490.64
09:47:17|41480.54
09:47:17|41467.09
09:47:18|41459.19
09:47:19|41452.92
09:47:21|41452.92
09:47:21|41459.94
09:47:22|41459.98
09:47:24|41462.01
09:47:25|41466.32
09:47:26|41468.27
09:47:27|41471.67
09:47:28|41471.48
09:47:29|41471.48
09:47:30|41470.76
09:47:31|41470.76
09:47:32|41470.76
09:47:33|41462.05
09:47:34|41462.05
09:47:35|41462.05
09:47:36|41462.05
09:47:37|41462.04
09:47:38|41462.04
09:47:39|41460.01
09:47:40|41457.88
09:47:41|41458.13
09:47:42|41458.13
09:47:44|41458.13
09:47:44|41458.13
09:47:45|41460.26
09:47:46|41460.25
09:47:47|41460.25
09:47:48|41452.92
09:47:49|41452.92
09:47:50|41452.92
09:47:51|41452.93
09:47:52|41452.92
09:47:53|41452.92
09:47:54|41452.93
09:47:55|41452.93
09:47:56|41452.92
09:47:57|41452.93
09:47:58|41452.92
09:47:59|41452.92
09:48:00|41452.92
09:48:01|41452.92
09:48:02|41452.92
09:48:03|41444.44
09:48:05|41444.45
09:48:06|41444.44
09:48:07|41444.44
09:48:09|41444.21
09:48:11|41444.21
09:48:12|41444.21
09:48:13|41444.22
09:48:14|41444.21
09:48:15|41444.21
09:48:16|41444.21
09:48:17|41444.22
09:48:18|41444.22
09:48:20|41444.21
09:48:21|41444.22
09:48:22|41444.22
09:48:23|41444.21
09:48:24|41444.22
09:48:25|41443.65
09:48:27|41443.64
09:48:28|41443.3
09:48:29|41440.01
09:48:29|41440.01
09:48:32|41440.01
09:48:32|41440.01
09:48:34|41440.01
09:48:35|41440.02
09:48:36|41440.02
09:48:36|41440.03
09:48:38|41440.02
09:48:39|41440.02
09:48:40|41440.
09:48:41|41438.05
09:48:42|41436.67
09:48:44|41433.14
09:48:44|41433.14
09:48:45|41429.95
09:48:46|41425.68
09:48:48|41425.68
09:48:49|41425.68
09:48:49|41425.68
09:48:51|41425.68
09:48:52|41428.78
09:48:52|41428.78
09:48:53|41428.77
09:48:55|41428.77
09:48:56|41428.77
09:48:57|41428.77
09:48:57|41428.51
09:48:58|41428.5
09:48:59|41428.5
09:49:01|41432.1
09:49:02|41433.14
09:49:03|41433.14
09:49:03|41433.14
09:49:05|41433.13
09:49:06|41433.14
09:49:07|41433.14
09:49:07|41433.14
09:49:10|41433.11
09:49:12|41428.79
09:49:12|41390.18
09:49:14|41356.29
09:49:15|41347.21
09:49:16|41357.49
09:49:17|41363.63
09:49:18|41379.63
09:49:19|41397.94
09:49:21|41385.11
09:49:21|41383.06
09:49:22|41383.06
09:49:23|41377.73
09:49:25|41377.73
09:49:26|41377.73
09:49:28|41367.86
09:49:28|41367.87
09:49:30|41361.47
09:49:30|41357.87
09:49:32|41355.75
09:49:32|41337.79
09:49:33|41343.65
09:49:36|41337.78
09:49:37|41337.01
09:49:38|41347.23
09:49:38|41354.97
09:49:40|41358.9
09:49:40|41358.9
09:49:43|41358.9
09:49:43|41358.9
09:49:44|41344.78
09:49:45|41346.75
09:49:46|41350.87
09:49:47|41348.81
09:49:48|41350.87
09:49:49|41350.87
09:49:50|41353.62
09:49:51|41353.62
09:49:52|41346.74
09:49:53|41355.57
09:49:54|41355.01
09:49:55|41350.89
09:49:56|41350.88
09:49:57|41350.84
09:49:58|41350.84
09:49:59|41347.18
09:50:00|41345.1
09:50:02|41341.
09:50:04|41340.08
09:50:05|41333.33
09:50:05|41325.26
09:50:08|41317.28
09:50:09|41331.29
09:50:09|41323.76
09:50:10|41323.76
09:50:11|41316.4
09:50:12|41316.4
09:50:14|41310.
09:50:15|41300.02
09:50:16|41300.02
09:50:17|41300.79
09:50:19|41294.73
09:50:19|41293.3
09:50:20|41297.05
09:50:23|41298.99
09:50:23|41299.
09:50:24|41298.99
09:50:26|41293.29
09:50:27|41284.03
09:50:28|41276.24
09:50:29|41277.3
09:50:30|41300.
09:50:32|41315.77
09:50:33|41315.99
09:50:34|41324.01
09:50:35|41328.23
09:50:36|41328.23
09:50:37|41327.82
09:50:39|41326.08
09:50:40|41328.23
09:50:40|41328.23
09:50:42|41328.23
09:50:42|41328.23
09:50:45|41328.23
09:50:45|41333.02
09:50:46|41333.02
09:50:47|41333.32
09:50:48|41333.33
09:50:49|41333.32
09:50:50|41333.32
09:50:51|41333.01
09:50:52|41333.01
09:50:53|41333.01
09:50:54|41333.01
09:50:55|41333.01
09:50:57|41333.01
09:50:57|41333.01
09:50:58|41322.69
09:50:59|41322.68
09:51:00|41322.68
09:51:01|41322.68
09:51:02|41322.68
09:51:03|41322.68
09:51:04|41322.68
09:51:06|41322.68
09:51:07|41321.49
09:51:07|41321.49
09:51:08|41315.11
09:51:09|41311.61
09:51:10|41311.61
09:51:13|41305.37
09:51:14|41305.37
09:51:16|41305.37
09:51:17|41322.67
09:51:18|41323.99
09:51:19|41323.99
09:51:21|41322.96
09:51:21|41322.96
09:51:24|41316.8
09:51:24|41316.81
09:51:26|41316.81
09:51:27|41314.61
09:51:27|41316.82
09:51:29|41316.81
09:51:31|41308.65
09:51:32|41304.53
09:51:34|41304.52
09:51:35|41304.52
09:51:35|41308.85
09:51:37|41304.46
09:51:38|41300.82
09:51:39|41300.81
09:51:40|41300.81
09:51:40|41300.13
09:51:42|41300.13
09:51:43|41300.82
09:51:44|41303.57
09:51:45|41303.66
09:51:45|41307.22
09:51:47|41307.57
09:51:48|41307.46
09:51:49|41314.24
09:51:49|41316.81
09:51:50|41305.71
09:51:51|41305.89
09:51:52|41305.88
09:51:53|41305.88
09:51:55|41300.
09:51:55|41300.
09:51:57|41300.
09:51:58|41300.01
09:51:58|41303.57
09:52:00|41311.6
09:52:00|41307.98
09:52:01|41300.01
09:52:02|41300.
09:52:03|41300.
09:52:05|41300.
09:52:07|41300.01
09:52:07|41312.37
09:52:08|41305.17
09:52:09|41300.01
09:52:11|41300.01
09:52:11|41292.32
09:52:13|41280.21
09:52:15|41270.
09:52:16|41276.05
09:52:17|41280.58
09:52:19|41280.58
09:52:19|41293.75
09:52:22|41293.75
09:52:23|41293.74
09:52:24|41293.74
09:52:26|41293.74
09:52:27|41289.85
09:52:28|41289.85
09:52:28|41291.59
09:52:30|41291.59
09:52:31|41291.6
09:52:32|41293.73
09:52:33|41293.73
09:52:34|41290.08
09:52:35|41290.08
09:52:36|41290.09
09:52:37|41293.66
09:52:38|41299.99
09:52:39|41299.99
09:52:40|41300.
09:52:41|41288.65
09:52:42|41288.65
09:52:43|41294.15
09:52:44|41294.14
09:52:45|41294.14
09:52:46|41294.14
09:52:47|41294.14
09:52:48|41294.14
09:52:49|41283.69
09:52:50|41283.69
09:52:51|41283.69
09:52:52|41283.69
09:52:53|41285.65
09:52:54|41285.67
09:52:55|41290.74
09:52:56|41291.11
09:52:57|41286.8
09:52:58|41288.04
09:52:59|41288.05
09:53:00|41291.11
09:53:02|41291.11
09:53:03|41292.99
09:53:04|41294.15
09:53:05|41294.19
09:53:06|41311.61
09:53:07|41311.61
09:53:08|41248.27
09:53:09|41247.95
09:53:10|41285.18
09:53:11|41291.83
09:53:12|41305.94
09:53:14|41300.06
09:53:16|41291.93
09:53:17|41281.5
09:53:18|41281.5
09:53:19|41277.09
09:53:21|41284.15
09:53:22|41299.99
09:53:23|41299.99
09:53:23|41307.76
09:53:25|41299.26
09:53:27|41301.88
09:53:28|41313.73
09:53:29|41321.5
09:53:31|41340.22
09:53:31|41349.99
09:53:33|41364.39
09:53:34|41365.03
09:53:35|41367.77
09:53:36|41376.48
09:53:37|41359.5
09:53:38|41347.23
09:53:39|41348.6
09:53:40|41352.59
09:53:41|41357.56
09:53:42|41357.58
09:53:43|41357.57
09:53:44|41346.05
09:53:45|41352.6
09:53:46|41350.84
09:53:47|41350.84
09:53:48|41350.84
09:53:49|41346.33
09:53:50|41340.23
09:53:51|41333.29
09:53:52|41335.36
09:53:54|41337.13
09:53:56|41337.13
09:53:56|41345.71
09:53:57|41347.51
09:53:58|41339.68
09:54:01|41337.64
09:54:01|41332.66
09:54:02|41342.39
09:54:03|41342.38
09:54:04|41342.38
09:54:05|41342.38
09:54:06|41342.38
09:54:07|41342.39
09:54:08|41342.39
09:54:10|41336.25
09:54:11|41339.11
09:54:12|41336.21
09:54:13|41331.02
09:54:14|41329.7
09:54:15|41329.7
09:54:16|41329.7
09:54:17|41324.95
09:54:19|41324.89
09:54:20|41324.88
09:54:21|41320.01
09:54:22|41320.
09:54:23|41320.
09:54:25|41324.85
09:54:25|41330.35
09:54:27|41331.7
09:54:27|41340.67
09:54:29|41340.91
09:54:30|41347.5
09:54:30|41358.44
09:54:31|41356.39
09:54:32|41356.39
09:54:33|41356.39
09:54:36|41350.05
09:54:37|41350.04
09:54:38|41352.21
09:54:39|41356.85
09:54:40|41354.97
09:54:42|41350.01
09:54:43|41351.83
09:54:43|41351.83
09:54:45|41351.83
09:54:45|41350.03
09:54:48|41350.04
09:54:48|41350.04
09:54:49|41350.04
09:54:50|41350.04
09:54:51|41350.03
09:54:52|41351.69
09:54:54|41351.69
09:54:55|41351.68
09:54:56|41351.68
09:54:57|41351.82
09:54:58|41351.69
09:54:59|41351.68
09:55:00|41351.68
09:55:01|41351.83
09:55:02|41351.82
09:55:04|41351.83
09:55:05|41364.4
09:55:06|41366.95
09:55:07|41366.94
09:55:09|41366.95
09:55:09|41374.55
09:55:11|41379.41
09:55:12|41380.14
09:55:13|41380.14
09:55:14|41386.2
09:55:15|41392.42
09:55:16|41392.42
09:55:17|41389.19
09:55:18|41390.03
09:55:20|41389.56
09:55:21|41389.56
09:55:22|41389.56
09:55:23|41393.85
09:55:24|41393.45
09:55:25|41393.44
09:55:26|41393.84
09:55:27|41391.63
09:55:27|41392.01
09:55:29|41392.01
09:55:30|41382.86
09:55:31|41379.43
09:55:33|41373.86
09:55:33|41379.67
09:55:35|41379.68
09:55:36|41379.68
09:55:37|41379.68
09:55:39|41379.68
09:55:39|41384.19
09:55:40|41384.19
09:55:41|41384.19
09:55:42|41384.19
09:55:43|41384.2
09:55:45|41382.57
09:55:47|41373.96
09:55:48|41380.35
09:55:49|41387.82
09:55:49|41387.72
09:55:51|41383.9
09:55:52|41383.9
09:55:53|41390.16
09:55:54|41388.57
09:55:54|41384.66
09:55:56|41384.74
09:55:57|41384.74
09:55:57|41384.74
09:55:59|41384.74
09:55:59|41384.73
09:56:02|41384.74
09:56:02|41384.74
09:56:04|41393.06
09:56:04|41397.91
09:56:06|41398.07
09:56:07|41409.59
09:56:08|41409.59
09:56:08|41409.6
09:56:10|41409.59
09:56:11|41409.59
09:56:11|41409.59
09:56:13|41409.61
09:56:14|41409.63
09:56:14|41409.63
09:56:16|41419.98
09:56:17|41419.98
09:56:18|41419.98
09:56:20|41419.99
09:56:22|41419.99
09:56:23|41419.99
09:56:23|41423.06
09:56:25|41423.22
09:56:25|41447.39
09:56:26|41450.28
09:56:28|41453.63
09:56:29|41449.4
09:56:30|41449.4
09:56:32|41445.58
09:56:33|41434.97
09:56:33|41428.65
09:56:34|41434.98
09:56:36|41434.98
09:56:37|41434.98
09:56:38|41443.2
09:56:40|41443.2
09:56:41|41423.67
09:56:41|41423.67
09:56:42|41423.67
09:56:43|41428.45
09:56:45|41428.45
09:56:45|41433.36
09:56:47|41433.55
09:56:48|41433.55
09:56:49|41439.4
09:56:50|41436.4
09:56:51|41436.4
09:56:52|41436.4
09:56:53|41436.4
09:56:54|41436.4
09:56:55|41436.4
09:56:56|41444.33
09:56:57|41444.32
09:56:58|41444.32
09:56:59|41444.32
09:57:00|41447.38
09:57:01|41447.39
09:57:02|41449.99
09:57:04|41449.99
09:57:05|41449.99
09:57:06|41450.
09:57:07|41450.
09:57:08|41450.27
09:57:09|41452.63
09:57:10|41452.63
09:57:11|41452.63
09:57:12|41453.63
09:57:13|41453.63
09:57:14|41457.13
09:57:16|41457.6
09:57:16|41463.49
09:57:19|41467.81
09:57:20|41482.99
09:57:23|41483.27
09:57:23|41475.54
09:57:24|41475.55
09:57:25|41475.54
09:57:26|41475.54
09:57:27|41465.09
09:57:29|41468.58
09:57:30|41469.98
09:57:31|41469.99
09:57:33|41469.82
09:57:35|41469.82
09:57:35|41469.83
09:57:36|41470.14
09:57:37|41470.14
09:57:38|41470.14
09:57:39|41470.14
09:57:40|41470.14
09:57:41|41470.14
09:57:42|41470.15
09:57:43|41470.14
09:57:45|41470.16
09:57:45|41470.16
09:57:46|41475.16
09:57:47|41475.17
09:57:48|41475.16
09:57:49|41482.
09:57:51|41482.
09:57:51|41492.09
09:57:52|41492.09
09:57:53|41492.16
09:57:55|41492.46
09:57:55|41492.45
09:57:56|41492.46
09:57:57|41493.13
09:57:58|41493.81
09:57:59|41493.81
09:58:00|41498.
09:58:01|41498.
09:58:02|41498.
09:58:03|41498.
09:58:05|41498.
09:58:05|41498.
09:58:06|41498.
09:58:08|41498.
09:58:09|41498.
09:58:10|41498.
09:58:11|41498.
09:58:12|41498.
09:58:13|41498.
09:58:14|41514.13
09:58:15|41513.15
09:58:16|41512.71
09:58:17|41512.71
09:58:18|41512.71
09:58:19|41514.14
09:58:21|41516.33
09:58:21|41517.
09:58:22|41518.92
09:58:25|41542.1
09:58:26|41546.72
09:58:27|41546.83
09:58:27|41549.46
09:58:29|41550.83
09:58:30|41555.63
09:58:30|41555.54
09:58:32|41555.51
09:58:32|41555.63
09:58:34|41557.04
09:58:34|41545.
09:58:36|41545.
09:58:36|41529.07
09:58:37|41524.3
09:58:39|41524.3
09:58:39|41530.45
09:58:40|41530.45
09:58:42|41540.41
09:58:43|41540.41
09:58:43|41540.
09:58:44|41540.01
09:58:45|41538.59
09:58:47|41545.03
09:58:48|41544.52
09:58:48|41544.52
09:58:50|41544.19
09:58:50|41544.19
09:58:52|41544.19
09:58:52|41544.2
09:58:53|41545.05
09:58:54|41545.04
09:58:55|41549.48
09:58:56|41549.48
09:58:58|41549.47
09:58:58|41550.81
09:58:59|41550.81
09:59:00|41556.83
09:59:01|41556.83
09:59:04|41559.98
09:59:04|41559.75
09:59:05|41559.97
09:59:06|41559.18
09:59:08|41559.18
09:59:08|41560.
09:59:10|41559.99
09:59:11|41560.91
09:59:11|41561.45
09:59:12|41565.3
09:59:13|41567.67
09:59:14|41560.95
09:59:16|41556.84
09:59:16|41556.83
09:59:17|41550.1
09:59:19|41567.99
09:59:20|41565.81
09:59:21|41559.14
09:59:22|41551.18
09:59:23|41555.41
09:59:24|41555.37
09:59:25|41552.86
09:59:26|41552.86
09:59:27|41552.86
09:59:29|41552.86
09:59:30|41552.86
09:59:32|41559.99
09:59:33|41559.99
09:59:33|41559.99
09:59:36|41562.75
09:59:36|41562.75
09:59:37|41562.75
09:59:38|41562.34
09:59:40|41562.35
09:59:41|41570.51
09:59:42|41578.08
09:59:43|41578.08
09:59:44|41579.99
09:59:45|41579.99
09:59:46|41579.99
09:59:47|41580.
09:59:48|41580.
09:59:49|41580.
09:59:50|41580.91
09:59:51|41580.91
09:59:52|41584.58
09:59:53|41584.58
09:59:54|41585.
09:59:55|41585.
09:59:56|41581.63
09:59:57|41581.63
09:59:58|41581.63
09:59:59|41581.64
10:00:01|41574.17
10:00:02|41572.5
10:00:03|41572.49
10:00:04|41572.5
10:00:06|41578.52
10:00:07|41579.63
10:00:08|41580.45
10:00:08|41580.45
10:00:09|41581.49
10:00:11|41581.45
10:00:12|41574.41
10:00:13|41572.49
10:00:13|41565.39
10:00:15|41561.18
10:00:16|41561.18
10:00:16|41558.88
10:00:17|41560.08
10:00:18|41552.57
10:00:20|41557.72
10:00:22|41557.03
10:00:23|41557.68
10:00:25|41557.04
10:00:26|41557.01
10:00:28|41550.
10:00:30|41547.73
10:00:31|41542.06
10:00:33|41535.42
10:00:34|41536.87
10:00:35|41535.56
10:00:36|41535.56
10:00:38|41535.56
10:00:39|41524.53
10:00:40|41524.53
10:00:41|41528.94
10:00:42|41528.94
10:00:44|41529.38
10:00:45|41545.78
10:00:45|41545.78
10:00:46|41545.79
10:00:48|41545.79
10:00:49|41547.73
10:00:50|41547.72
10:00:51|41546.04
10:00:52|41546.04
10:00:53|41545.79
10:00:54|41545.78
10:00:56|41545.79
10:00:56|41545.79
10:00:57|41545.79
10:00:58|41545.79
10:00:59|41545.79
10:01:00|41545.79
10:01:01|41545.78
10:01:02|41545.78
10:01:03|41545.78
10:01:04|41545.78
10:01:05|41545.78
10:01:06|41546.49
10:01:07|41546.49
10:01:08|41546.49
10:01:09|41546.49
10:01:10|41547.69
10:01:11|41547.69
10:01:12|41547.69
10:01:14|41547.69
10:01:14|41547.7
10:01:15|41547.69
10:01:16|41545.78
10:01:18|41543.97
10:01:18|41543.97
10:01:19|41543.97
10:01:20|41543.97
10:01:22|41535.79
10:01:24|41535.01
10:01:26|41535.01
10:01:27|41535.01
10:01:28|41533.81
10:01:29|41533.81
10:01:31|41521.7
10:01:33|41514.56
10:01:35|41521.66
10:01:35|41521.67
10:01:37|41523.46
10:01:38|41526.88
10:01:40|41529.35
10:01:41|41529.35
10:01:42|41529.35
10:01:42|41531.39
10:01:44|41531.39
10:01:46|41531.37
10:01:47|41531.37
10:01:48|41531.37
10:01:49|41531.37
10:01:51|41531.37
10:01:52|41531.37
10:01:52|41545.62
10:01:53|41564.34
10:01:55|41580.18
10:01:56|41581.62
10:01:57|41581.62
10:01:59|41573.54
10:02:01|41573.54
10:02:02|41574.31
10:02:03|41566.54
10:02:03|41565.18
10:02:05|41569.89
10:02:06|41585.
10:02:07|41585.
10:02:08|41585.
10:02:09|41600.
10:02:10|41600.84
10:02:11|41619.98
10:02:12|41622.17
10:02:13|41620.
10:02:14|41612.11
10:02:16|41618.8
10:02:17|41609.01
10:02:18|41602.
10:02:19|41601.99
10:02:20|41601.99
10:02:21|41601.99
10:02:22|41601.98
10:02:24|41601.98
10:02:26|41595.67
10:02:27|41595.67
10:02:29|41591.6
10:02:30|41590.33
10:02:31|41590.32
10:02:32|41590.32
10:02:33|41590.33
10:02:35|41590.33
10:02:36|41590.32
10:02:37|41590.33
10:02:39|41590.06
10:02:40|41590.06
10:02:41|41590.06
10:02:42|41590.07
10:02:44|41596.3
10:02:45|41596.28
10:02:46|41596.27
10:02:47|41581.36
10:02:48|41577.2
10:02:49|41561.99
10:02:50|41556.04
10:02:52|41570.06
10:02:53|41570.06
10:02:54|41568.53
10:02:55|41568.53
10:02:56|41551.02
10:02:57|41549.49
10:02:58|41555.37
10:02:59|41563.26
10:03:00|41563.26
10:03:01|41568.53
10:03:02|41568.53
10:03:03|41568.54
10:03:04|41568.79
10:03:05|41578.59
10:03:06|41578.6
10:03:07|41578.6
10:03:08|41576.62
10:03:09|41576.62
10:03:10|41576.62
10:03:11|41576.62
10:03:12|41576.62
10:03:14|41568.54
10:03:15|41568.53
10:03:16|41568.53
10:03:17|41578.58
10:03:18|41578.58
10:03:18|41578.58
10:03:19|41580.
10:03:21|41583.49
10:03:22|41583.49
10:03:22|41583.49
10:03:25|41584.63
10:03:26|41579.99
10:03:27|41570.73
10:03:29|41570.74
10:03:30|41578.45
10:03:31|41578.45
10:03:32|41579.68
10:03:33|41579.69
10:03:35|41579.69
10:03:35|41579.69
10:03:37|41579.68
10:03:38|41570.
10:03:39|41579.69
10:03:40|41579.68
10:03:42|41579.68
10:03:42|41574.38
10:03:43|41576.29
10:03:44|41570.
10:03:45|41570.
10:03:46|41570.
10:03:48|41570.
10:03:49|41570.
10:03:49|41570.
10:03:50|41569.99
10:03:51|41569.99
10:03:52|41569.99
10:03:54|41585.15
10:03:55|41607.48
10:03:55|41617.1
10:03:57|41612.99
10:03:58|41608.64
10:03:59|41608.64
10:03:59|41608.64
10:04:01|41603.55
10:04:02|41603.78
10:04:03|41608.64
10:04:04|41608.65
10:04:04|41608.64
10:04:06|41608.64
10:04:07|41608.65
10:04:08|41608.64
10:04:10|41608.64
10:04:11|41601.46
10:04:12|41601.46
10:04:13|41601.46
10:04:15|41601.46
10:04:16|41609.98
10:04:16|41638.03
10:04:18|41640.47
10:04:18|41635.9
10:04:20|41632.31
10:04:21|41632.13
10:04:22|41640.99
10:04:22|41642.53
10:04:24|41642.91
10:04:25|41642.98
10:04:25|41642.36
10:04:27|41638.47
10:04:29|41635.32
10:04:30|41634.08
10:04:31|41632.36
10:04:33|41634.07
10:04:34|41634.07
10:04:35|41634.06
10:04:36|41635.88
10:04:37|41638.15
10:04:38|41638.16
10:04:39|41638.16
10:04:41|41610.75
10:04:41|41620.57
10:04:43|41628.57
10:04:43|41622.56
10:04:44|41622.55
10:04:46|41624.03
10:04:46|41624.03
10:04:48|41624.04
10:04:49|41638.11
10:04:49|41638.11
10:04:50|41638.1
10:04:51|41638.11
10:04:53|41638.07
10:04:54|41638.06
10:04:55|41633.48
10:04:56|41633.48
10:04:57|41633.49
10:04:58|41633.48
10:04:59|41633.49
10:05:00|41633.49
10:05:02|41633.49
10:05:03|41633.49
10:05:04|41624.05
10:05:05|41623.92
10:05:06|41623.92
10:05:07|41624.03
10:05:08|41633.67
10:05:09|41633.73
10:05:10|41633.72
10:05:12|41633.72
10:05:13|41633.72
10:05:13|41633.72
10:05:15|41633.72
10:05:15|41633.67
10:05:17|41633.61
10:05:17|41633.61
10:05:19|41633.61
10:05:20|41633.62
10:05:21|41637.47
10:05:22|41637.47
10:05:23|41637.47
10:05:24|41638.06
10:05:25|41638.06
10:05:27|41643.
10:05:29|41643.
10:05:30|41643.3
10:05:31|41643.3
10:05:33|41643.3
10:05:33|41651.1
10:05:34|41651.94
10:05:35|41659.71
10:05:36|41666.55
10:05:38|41666.54
10:05:39|41666.14
10:05:40|41666.
10:05:40|41658.7
10:05:41|41658.7
10:05:42|41665.61
10:05:43|41665.61
10:05:44|41665.61
10:05:45|41666.55
10:05:46|41666.55
10:05:47|41666.55
10:05:48|41671.34
10:05:50|41675.64
10:05:51|41685.34
10:05:51|41685.34
10:05:52|41674.71
10:05:53|41674.71
10:05:54|41674.71
10:05:55|41674.71
10:05:56|41670.63
10:05:57|41667.18
10:05:58|41667.18
10:05:59|41667.18
10:06:00|41667.19
10:06:02|41667.19
10:06:03|41667.44
10:06:04|41659.23
10:06:05|41659.23
10:06:06|41659.23
10:06:07|41659.23
10:06:09|41653.5
10:06:11|41651.59
10:06:12|41651.59
10:06:12|41651.58
10:06:14|41652.45
10:06:15|41653.66
10:06:15|41653.66
10:06:17|41653.66
10:06:18|41653.67
10:06:19|41653.66
10:06:19|41653.67
10:06:20|41653.67
10:06:22|41650.78
10:06:22|41646.01
10:06:23|41644.19
10:06:24|41644.19
10:06:26|41644.19
10:06:28|41644.18
10:06:29|41644.18
10:06:30|41644.18
10:06:32|41642.86
10:06:34|41640.
10:06:35|41640.
10:06:37|41639.99
10:06:38|41639.99
10:06:38|41640.
10:06:40|41639.98
10:06:41|41638.06
10:06:42|41631.16
10:06:43|41631.16
10:06:43|41631.16
10:06:46|41631.16
10:06:46|41631.16
10:06:48|41631.16
10:06:48|41631.17
10:06:50|41631.17
10:06:51|41631.16
10:06:52|41637.68
10:06:52|41637.68
10:06:53|41637.68
10:06:54|41633.83
10:06:56|41631.16
10:06:57|41631.15
10:06:57|41631.15
10:06:58|41631.16
10:06:59|41631.16
10:07:00|41627.78
10:07:02|41617.34
10:07:04|41610.74
10:07:04|41607.84
10:07:05|41600.01
10:07:06|41611.01
10:07:08|41611.01
10:07:09|41610.98
10:07:10|41609.26
10:07:11|41606.48
10:07:12|41606.48
10:07:14|41606.47
10:07:14|41600.
10:07:15|41591.45
10:07:16|41591.44
10:07:18|41590.33
10:07:18|41591.66
10:07:19|41591.66
10:07:21|41590.35
10:07:22|41581.63
10:07:23|41581.63
10:07:24|41581.63
10:07:25|41574.08
10:07:26|41573.35
10:07:27|41630.49
10:07:28|41646.79
10:07:30|41645.04
10:07:32|41632.37
10:07:34|41632.35
10:07:35|41632.35
10:07:35|41628.77
10:07:37|41621.4
10:07:38|41602.29
10:07:38|41609.77
10:07:39|41609.77
10:07:41|41609.77
10:07:42|41609.77
10:07:43|41609.77
10:07:44|41609.77
10:07:46|41609.77
10:07:46|41609.78
10:07:47|41609.78
10:07:48|41606.37
10:07:49|41597.76
10:07:50|41588.45
10:07:51|41591.25
10:07:53|41591.25
10:07:53|41595.63
10:07:54|41603.63
10:07:55|41609.83
10:07:56|41608.1
10:07:57|41608.1
10:07:58|41607.65
10:07:59|41607.63
10:08:00|41607.63
10:08:01|41613.73
10:08:02|41613.48
10:08:03|41613.48
10:08:04|41613.48
10:08:06|41619.99
10:08:07|41619.99
10:08:09|41618.32
10:08:10|41613.85
10:08:11|41613.85
10:08:12|41613.85
10:08:13|41612.98
10:08:14|41612.98
10:08:15|41612.98
10:08:17|41617.83
10:08:17|41617.84
10:08:18|41618.75
10:08:19|41629.9
10:08:20|41628.
10:08:21|41628.
10:08:23|41629.92
10:08:24|41627.99
10:08:25|41624.15
10:08:26|41624.15
10:08:27|41628.91
10:08:28|41628.92
10:08:30|41628.44
10:08:31|41624.15
10:08:33|41626.84
10:08:35|41626.84
10:08:36|41626.84
10:08:37|41626.84
10:08:39|41626.57
10:08:39|41626.57
10:08:41|41626.57
10:08:42|41626.58
10:08:43|41626.58
10:08:44|41626.6
10:08:45|41624.15
10:08:47|41620.38
10:08:47|41617.59
10:08:49|41617.59
10:08:49|41617.59
10:08:52|41617.58
10:08:53|41617.58
10:08:53|41617.58
10:08:54|41615.91
10:08:56|41611.87
10:08:57|41611.87
10:08:58|41607.12
10:08:59|41601.33
10:09:00|41601.33
10:09:01|41600.
10:09:01|41600.
10:09:04|41600.01
10:09:04|41600.
10:09:05|41601.99
10:09:07|41615.35
10:09:08|41619.99
10:09:09|41620.
10:09:10|41620.
10:09:11|41620.
10:09:13|41620.
10:09:15|41619.56
10:09:15|41619.56
10:09:17|41619.56
10:09:17|41619.55
10:09:19|41617.44
10:09:20|41617.44
10:09:20|41613.68
10:09:22|41610.01
10:09:23|41610.01
10:09:23|41610.01
10:09:24|41610.01
10:09:26|41610.01
10:09:27|41590.33
10:09:28|41590.33
10:09:28|41590.32
10:09:31|41590.32
10:09:33|41590.22
10:09:33|41590.22
10:09:35|41590.22
10:09:36|41590.22
10:09:37|41588.76
10:09:38|41590.19
10:09:40|41590.19
10:09:41|41590.19
10:09:42|41588.64
10:09:43|41588.64
10:09:44|41580.2
10:09:45|41580.2
10:09:46|41580.19
10:09:46|41562.15
10:09:47|41561.23
10:09:49|41562.48
10:09:49|41564.31
10:09:51|41564.31
10:09:52|41564.3
10:09:53|41580.19
10:09:54|41576.87
10:09:55|41576.87
10:09:57|41564.3
10:09:58|41564.3
10:09:58|41555.81
10:09:59|41555.8
10:10:00|41555.81
10:10:01|41555.81
10:10:02|41549.49
10:10:04|41545.01
10:10:04|41545.01
10:10:06|41543.96
10:10:06|41543.87
10:10:08|41549.74
10:10:08|41555.8
10:10:10|41555.8
10:10:11|41554.53
10:10:12|41551.47
10:10:12|41551.47
10:10:13|41555.78
10:10:14|41555.77
10:10:15|41558.84
10:10:16|41560.06
10:10:17|41565.4
10:10:19|41565.4
10:10:20|41565.4
10:10:22|41559.95
10:10:22|41559.95
10:10:23|41559.35
10:10:24|41559.34
10:10:25|41559.35
10:10:26|41559.34
10:10:27|41560.06
10:10:28|41570.33
10:10:29|41570.33
10:10:31|41570.34
10:10:33|41570.33
10:10:35|41570.33
10:10:36|41570.33
10:10:38|41570.33
10:10:40|41570.34
10:10:41|41570.34
10:10:42|41570.34
10:10:43|41570.34
10:10:44|41570.33
10:10:46|41570.33
10:10:47|41570.34
10:10:48|41570.34
10:10:48|41570.34
10:10:49|41570.34
10:10:51|41575.39
10:10:51|41575.83
10:10:52|41575.7
10:10:54|41575.69
10:10:55|41575.7
10:10:56|41575.7
10:10:56|41575.7
10:10:57|41575.7
10:10:58|41575.69
10:11:00|41585.79
10:11:01|41595.53
10:11:01|41593.93
10:11:03|41579.03
10:11:04|41581.32
10:11:05|41581.31
10:11:05|41581.32
10:11:07|41581.32
10:11:07|41581.32
10:11:09|41581.32
10:11:10|41581.32
10:11:11|41579.37
10:11:12|41581.56
10:11:13|41581.56
10:11:14|41581.56
10:11:15|41580.29
10:11:16|41579.03
10:11:17|41579.03
10:11:18|41579.03
10:11:19|41579.03
10:11:20|41579.02
10:11:21|41579.03
10:11:22|41579.03
10:11:23|41579.02
10:11:24|41579.03
10:11:25|41574.04
10:11:26|41572.56
10:11:27|41572.56
10:11:28|41572.56
10:11:29|41572.56
10:11:30|41572.56
10:11:31|41572.51
10:11:33|41572.51
10:11:35|41572.52
10:11:36|41571.53
10:11:36|41571.54
10:11:38|41571.54
10:11:38|41571.53
10:11:40|41577.77
10:11:40|41579.03
10:11:41|41579.55
10:11:42|41579.55
10:11:43|41580.
10:11:45|41579.99
10:11:46|41579.95
10:11:47|41579.95
10:11:48|41574.27
10:11:49|41574.27
10:11:50|41574.27
10:11:51|41574.27
10:11:52|41574.27
10:11:53|41574.27
10:11:54|41572.82
10:11:55|41572.82
10:11:56|41572.82
10:11:57|41572.81
10:11:59|41572.81
10:12:00|41572.82
10:12:01|41572.83
10:12:02|41572.83
10:12:03|41574.27
10:12:04|41574.27
10:12:05|41574.27
10:12:06|41574.27
10:12:07|41574.27
10:12:07|41574.27
10:12:08|41574.27
10:12:11|41572.64
10:12:12|41572.65
10:12:12|41572.65
10:12:14|41574.24
10:12:14|41574.24
10:12:15|41574.26
10:12:17|41574.26
10:12:18|41574.26
10:12:19|41566.19
10:12:19|41566.19
10:12:21|41564.26
10:12:22|41560.35
10:12:23|41560.36
10:12:25|41560.36
10:12:26|41560.36
10:12:28|41560.36
10:12:29|41560.36
10:12:30|41560.35
10:12:31|41560.36
10:12:32|41560.36
10:12:34|41560.36
10:12:35|41560.36
10:12:37|41560.35
10:12:38|41560.35
10:12:38|41558.24
10:12:40|41558.24
10:12:41|41558.24
10:12:42|41558.24
10:12:42|41558.25
10:12:43|41558.25
10:12:45|41558.25
10:12:45|41558.25
10:12:46|41558.24
10:12:47|41558.24
10:12:48|41558.24
10:12:50|41558.24
10:12:51|41558.24
10:12:52|41558.25
10:12:53|41549.49
10:12:54|41546.73
10:12:55|41543.87
10:12:56|41543.87
10:12:58|41543.87
10:12:58|41543.87
10:12:59|41543.86
10:13:01|41543.86
10:13:02|41541.22
10:13:03|41536.23
10:13:04|41536.22
10:13:05|41533.
10:13:06|41518.72
10:13:07|41514.71
10:13:08|41512.
10:13:09|41510.2
10:13:10|41509.57
10:13:11|41509.57
10:13:12|41505.81
10:13:13|41505.81
10:13:14|41505.68
10:13:15|41505.57
10:13:16|41514.04
10:13:17|41514.04
10:13:18|41514.95
10:13:19|41528.19
10:13:20|41528.19
10:13:21|41528.18
10:13:22|41528.19
10:13:23|41528.19
10:13:24|41528.19
10:13:25|41528.42
10:13:26|41529.06
10:13:28|41529.06
10:13:28|41529.06
10:13:30|41529.06
10:13:31|41531.08
10:13:32|41531.08
10:13:33|41524.74
10:13:35|41524.74
10:13:36|41524.74
10:13:37|41524.74
10:13:39|41528.48
10:13:40|41527.14
10:13:40|41526.96
10:13:42|41526.96
10:13:42|41526.96
10:13:44|41526.96
10:13:45|41526.95
10:13:45|41526.95
10:13:46|41526.96
10:13:48|41526.96
10:13:48|41526.96
10:13:49|41526.96
10:13:51|41526.96
10:13:51|41526.96
10:13:52|41526.96
10:13:53|41526.96
10:13:54|41526.96
10:13:55|41526.96
10:13:57|41526.96
10:13:57|41526.96
10:13:58|41526.96
10:13:59|41526.96
10:14:01|41526.96
10:14:01|41526.96
10:14:02|41526.96
10:14:04|41526.94
10:14:04|41526.94
10:14:07|41526.94
10:14:07|41526.94
10:14:09|41526.94
10:14:10|41526.94
10:14:11|41526.92
10:14:12|41550.2
10:14:14|41556.37
10:14:14|41555.86
10:14:16|41545.98
10:14:17|41543.47
10:14:19|41533.71
10:14:20|41533.71
10:14:20|41533.71
10:14:22|41533.96
10:14:22|41542.36
10:14:23|41542.35
10:14:25|41542.36
10:14:25|41542.35
10:14:26|41542.35
10:14:28|41542.35
10:14:29|41542.35
10:14:30|41542.36
10:14:31|41542.6
10:14:31|41542.6
10:14:33|41542.6
10:14:34|41542.6
10:14:34|41542.6
10:14:36|41542.61
10:14:37|41542.6
10:14:39|41542.61
10:14:39|41541.46
10:14:40|41536.45
10:14:41|41536.45
10:14:43|41536.45
10:14:43|41536.45
10:14:44|41536.44
10:14:46|41536.45
10:14:46|41536.45
10:14:47|41536.45
10:14:48|41536.45
10:14:49|41536.45
10:14:50|41536.45
10:14:51|41536.45
10:14:53|41536.45
10:14:54|41536.45
10:14:55|41536.45
10:14:55|41536.45
10:14:56|41536.44
10:14:57|41533.7
10:14:58|41533.7
10:15:00|41533.4
10:15:00|41532.6
10:15:01|41532.61
10:15:02|41532.61
10:15:03|41532.6
10:15:05|41532.6
10:15:06|41532.6
10:15:06|41532.6
10:15:08|41532.57
10:15:08|41532.57
10:15:10|41532.57
10:15:11|41532.57
10:15:11|41532.57
10:15:12|41532.64
10:15:14|41532.64
10:15:15|41525.38
10:15:16|41525.01
10:15:16|41525.01
10:15:17|41525.01
10:15:18|41525.01
10:15:19|41525.01
10:15:20|41521.62
10:15:21|41516.99
10:15:22|41516.99
10:15:23|41516.99
10:15:24|41516.99
10:15:25|41516.99
10:15:26|41516.97
10:15:29|41516.98
10:15:29|41528.6
10:15:30|41528.99
10:15:31|41529.
10:15:32|41528.71
10:15:33|41528.71
10:15:35|41528.71
10:15:35|41528.71
10:15:37|41528.71
10:15:38|41528.71
10:15:39|41528.71
10:15:40|41528.71
10:15:42|41528.71
10:15:42|41528.71
10:15:43|41510.11
10:15:45|41503.54
10:15:46|41503.4
10:15:46|41503.4
10:15:49|41503.4
10:15:50|41503.
10:15:51|41502.12
10:15:52|41502.12
10:15:53|41502.12
10:15:54|41502.12
10:15:55|41500.09
10:15:56|41500.09
10:15:58|41500.09
10:15:59|41500.09
10:16:01|41500.02
10:16:03|41494.76
10:16:04|41494.76
10:16:05|41494.76
10:16:06|41494.76
10:16:06|41494.76
10:16:07|41494.76
10:16:08|41497.56
10:16:10|41497.56
10:16:11|41495.49
10:16:12|41495.49
10:16:13|41494.76
10:16:14|41494.76
10:16:15|41494.7
10:16:16|41492.58
10:16:17|41492.59
10:16:18|41492.59
10:16:19|41492.59
10:16:20|41492.59
10:16:21|41492.59
10:16:22|41492.59
10:16:23|41492.59
10:16:24|41492.26
10:16:25|41492.26
10:16:26|41487.86
10:16:27|41487.85
10:16:28|41484.95
10:16:29|41483.74
10:16:30|41483.74
10:16:31|41483.75
10:16:32|41483.75
10:16:33|41483.75
10:16:34|41483.75
10:16:35|41483.75
10:16:37|41483.75
10:16:37|41483.74
10:16:38|41483.74
10:16:39|41481.45
10:16:41|41481.45
10:16:41|41480.01
10:16:42|41480.01
10:16:43|41480.
10:16:44|41480.
10:16:45|41475.76
10:16:46|41467.81
10:16:47|41466.84
10:16:48|41466.38
10:16:49|41466.37
10:16:50|41466.37
10:16:51|41465.03
10:16:53|41472.59
10:16:53|41472.59
10:16:54|41472.59
10:16:56|41472.59
10:16:56|41468.34
10:16:58|41463.11
10:16:58|41463.11
10:17:00|41463.11
10:17:00|41452.54
10:17:01|41450.69
10:17:02|41447.91
10:17:03|41447.93
10:17:05|41450.67
10:17:06|41450.67
10:17:06|41464.38
10:17:08|41470.48
10:17:08|41470.48
10:17:09|41470.49
10:17:10|41470.49
10:17:12|41472.44
10:17:13|41472.59
10:17:14|41471.57
10:17:16|41472.59
10:17:17|41472.6
10:17:18|41472.6
10:17:20|41469.65
10:17:21|41462.81
10:17:22|41462.81
10:17:23|41462.81
10:17:24|41462.81
10:17:25|41461.98
10:17:27|41471.4
10:17:27|41472.2
10:17:29|41479.14
10:17:30|41482.76
10:17:30|41481.92
10:17:32|41481.92
10:17:33|41483.66
10:17:34|41473.4
10:17:35|41475.67
10:17:36|41472.4
10:17:37|41472.4
10:17:39|41472.4
10:17:40|41472.4
10:17:42|41472.66
10:17:43|41472.66
10:17:44|41472.66
10:17:45|41472.66
10:17:46|41472.66
10:17:47|41472.66
10:17:48|41472.67
10:17:49|41475.67
10:17:50|41475.68
10:17:51|41475.68
10:17:52|41475.67
10:17:53|41475.67
10:17:54|41481.24
10:17:56|41489.51
10:17:56|41489.55
10:17:57|41482.55
10:17:58|41482.55
10:17:59|41479.14
10:18:00|41479.14
10:18:01|41479.14
10:18:03|41479.14
10:18:04|41484.19
10:18:06|41484.19
10:18:08|41482.66
10:18:09|41482.67
10:18:10|41482.59
10:18:12|41480.01
10:18:14|41480.01
10:18:14|41479.11
10:18:15|41479.11
10:18:18|41479.11
10:18:19|41479.11
10:18:20|41476.11
10:18:20|41473.
10:18:21|41472.11
10:18:22|41472.11
10:18:24|41472.11
10:18:25|41467.
10:18:26|41447.43
10:18:27|41459.83
10:18:28|41459.83
10:18:29|41452.75
10:18:30|41452.75
10:18:31|41454.19
10:18:32|41458.11
10:18:34|41465.74
10:18:35|41470.48
10:18:36|41475.2
10:18:37|41475.2
10:18:38|41475.2
10:18:40|41475.21
10:18:41|41475.2
10:18:42|41475.21
10:18:43|41475.21
10:18:45|41475.21
10:18:45|41475.21
10:18:47|41475.21
10:18:47|41475.21
10:18:48|41475.21
10:18:50|41475.21
10:18:51|41465.21
10:18:51|41465.21
10:18:52|41465.21
10:18:53|41462.76
10:18:54|41462.76
10:18:55|41462.76
10:18:57|41462.77
10:18:58|41462.76
10:18:59|41462.76
10:19:00|41460.37
10:19:00|41460.37
10:19:03|41460.37
10:19:03|41460.37
10:19:05|41460.37
10:19:06|41459.06
10:19:06|41459.06
10:19:08|41459.06
10:19:09|41459.1
10:19:10|41456.56
10:19:10|41452.
10:19:12|41452.
10:19:14|41452.
10:19:14|41452.
10:19:16|41452.
10:19:16|41450.01
10:19:18|41450.01
10:19:18|41451.82
10:19:19|41447.42
10:19:21|41446.98
10:19:21|41446.2
10:19:23|41446.2
10:19:24|41446.83
10:19:25|41446.83
10:19:26|41446.82
10:19:26|41446.83
10:19:28|41450.18
10:19:29|41455.02
10:19:29|41455.03
10:19:30|41465.2
10:19:31|41465.2
10:19:32|41465.22
10:19:34|41465.22
10:19:34|41467.81
10:19:35|41475.19
10:19:37|41475.2
10:19:37|41479.39
10:19:38|41479.99
10:19:39|41481.79
10:19:40|41495.58
10:19:42|41497.96
10:19:43|41497.97
10:19:43|41507.44
10:19:46|41507.44
10:19:46|41507.33
10:19:47|41507.32
10:19:48|41507.32
10:19:49|41506.1
10:19:50|41506.1
10:19:51|41506.1
10:19:52|41506.1
10:19:53|41506.1
10:19:54|41495.34
10:19:55|41495.44
10:19:56|41495.44
10:19:57|41495.44
10:19:58|41495.44
10:19:59|41495.
10:20:00|41495.
10:20:02|41495.01
10:20:04|41495.01
10:20:06|41495.01
10:20:06|41495.01
10:20:08|41495.01
10:20:08|41495.01
10:20:10|41495.01
10:20:10|41496.53
10:20:12|41503.23
10:20:13|41503.23
10:20:13|41503.24
10:20:16|41506.58
10:20:16|41507.45
10:20:17|41507.44
10:20:18|41507.44
10:20:19|41506.92
10:20:21|41507.45
10:20:21|41507.45
10:20:22|41515.3
10:20:24|41505.92
10:20:25|41503.22
10:20:26|41503.23
10:20:27|41503.23
10:20:27|41503.23
10:20:29|41502.51
10:20:30|41506.92
10:20:31|41516.36
10:20:33|41516.37
10:20:35|41519.2
10:20:35|41523.08
10:20:36|41528.18
10:20:37|41529.07
10:20:38|41523.5
10:20:39|41523.5
10:20:41|41523.5
10:20:43|41523.5
10:20:45|41523.51
10:20:46|41523.51
10:20:46|41525.58
10:20:47|41525.59
10:20:48|41525.59
10:20:49|41525.59
10:20:51|41528.32
10:20:53|41533.45
10:20:53|41533.45
10:20:55|41533.46
10:20:55|41533.46
10:20:56|41533.47
10:20:57|41533.47
10:20:58|41533.47
10:20:59|41541.26
10:21:00|41541.27
10:21:02|41537.35
10:21:03|41535.69
10:21:04|41535.69
10:21:05|41533.46
10:21:06|41533.46
10:21:07|41533.46
10:21:08|41533.46
10:21:09|41533.46
10:21:11|41522.79
10:21:12|41519.46
10:21:13|41519.47
10:21:14|41519.47
10:21:15|41517.22
10:21:16|41517.21
10:21:17|41517.21
10:21:18|41517.21
10:21:20|41517.22
10:21:21|41517.22
10:21:22|41517.22
10:21:22|41517.21
10:21:23|41517.21
10:21:25|41517.21
10:21:26|41518.79
10:21:27|41518.79
10:21:28|41518.79
10:21:28|41519.72
10:21:29|41519.97
10:21:30|41519.97
10:21:32|41519.97
10:21:33|41519.97
10:21:34|41526.12
10:21:34|41528.3
10:21:36|41533.44
10:21:36|41533.45
10:21:37|41533.45
10:21:39|41536.13
10:21:39|41536.97
10:21:41|41536.97
10:21:43|41540.
10:21:44|41544.98
10:21:44|41544.98
10:21:45|41549.99
10:21:47|41550.38
10:21:47|41550.83
10:21:48|41550.83
10:21:49|41550.84
10:21:50|41550.84
10:21:51|41551.
10:21:53|41551.
10:21:53|41551.
10:21:54|41551.01
10:21:55|41551.01
10:21:56|41551.01
10:21:57|41551.01
10:21:59|41554.16
10:21:59|41554.16
10:22:01|41559.85
10:22:03|41559.85
10:22:04|41560.36
10:22:05|41560.92
10:22:06|41560.92
10:22:07|41560.92
10:22:08|41559.28
10:22:09|41556.38
10:22:10|41553.01
10:22:11|41553.53
10:22:12|41553.52
10:22:13|41553.52
10:22:15|41550.58
10:22:17|41549.41
10:22:17|41549.41
10:22:18|41549.41
10:22:20|41543.18
10:22:20|41543.18
10:22:21|41543.18
10:22:22|41542.96
10:22:23|41542.96
10:22:25|41542.96
10:22:26|41542.97
10:22:27|41542.97
10:22:28|41542.97
10:22:29|41542.97
10:22:30|41542.97
10:22:31|41542.97
10:22:32|41542.97
10:22:33|41542.97
10:22:34|41542.97
10:22:35|41542.97
10:22:36|41534.03
10:22:37|41520.93
10:22:38|41520.92
10:22:39|41518.78
10:22:40|41519.76
10:22:41|41518.25
10:22:42|41518.25
10:22:44|41522.82
10:22:46|41526.08
10:22:46|41526.06
10:22:48|41526.02
10:22:49|41525.96
10:22:50|41520.01
10:22:51|41520.01
10:22:52|41516.09
10:22:53|41510.01
10:22:54|41510.01
10:22:55|41510.01
10:22:56|41508.65
10:22:57|41508.65
10:22:58|41507.21
10:22:59|41505.19
10:23:00|41504.52
10:23:02|41495.
10:23:03|41494.99
10:23:05|41495.25
10:23:06|41496.03
10:23:08|41496.04
10:23:08|41495.97
10:23:09|41497.25
10:23:11|41500.01
10:23:11|41512.74
10:23:13|41512.74
10:23:14|41512.75
10:23:16|41517.13
10:23:16|41517.13
10:23:18|41517.13
10:23:19|41519.7
10:23:19|41519.7
10:23:20|41517.12
10:23:22|41508.35
10:23:22|41517.78
10:23:24|41517.78
10:23:25|41517.78
10:23:26|41514.64
10:23:27|41509.7
10:23:28|41509.7
10:23:29|41509.7
10:23:30|41509.7
10:23:30|41514.39
10:23:32|41514.39
10:23:33|41514.39
10:23:35|41515.4
10:23:36|41515.39
10:23:37|41515.39
10:23:38|41497.63
10:23:38|41495.
10:23:39|41490.42
10:23:41|41490.31
10:23:41|41490.79
10:23:43|41491.4
10:23:43|41491.41
10:23:45|41501.89
10:23:45|41495.24
10:23:48|41490.3
10:23:48|41500.68
10:23:49|41502.68
10:23:51|41504.71
10:23:52|41504.71
10:23:53|41504.71
10:23:54|41504.71
10:23:55|41504.7
10:23:56|41504.7
10:23:57|41504.71
10:23:58|41498.79
10:24:00|41498.79
10:24:00|41498.8
10:24:02|41498.8
10:24:03|41498.79
10:24:04|41492.51
10:24:05|41492.51
10:24:06|41492.51
10:24:07|41496.01
10:24:09|41496.01
10:24:10|41502.79
10:24:11|41511.44
10:24:12|41511.45
10:24:13|41511.45
10:24:13|41511.45
10:24:15|41511.44
10:24:15|41511.44
10:24:17|41511.45
10:24:18|41517.13
10:24:18|41517.81
10:24:20|41517.81
10:24:20|41517.81
10:24:23|41517.81
10:24:23|41517.8
10:24:24|41517.8
10:24:25|41517.81
10:24:26|41518.43
10:24:28|41519.39
10:24:28|41519.4
10:24:29|41519.4
10:24:30|41519.39
10:24:32|41519.41
10:24:32|41519.38
10:24:33|41519.38
10:24:35|41519.36
10:24:36|41517.8
10:24:37|41517.06
10:24:38|41517.06
10:24:39|41517.06
10:24:40|41517.06
10:24:41|41516.72
10:24:42|41516.72
10:24:43|41516.72
10:24:44|41516.72
10:24:46|41515.61
10:24:46|41519.67
10:24:48|41519.67
10:24:48|41519.67
10:24:50|41519.67
10:24:51|41519.63
10:24:53|41519.63
10:24:53|41518.32
10:24:54|41518.32
10:24:56|41518.32
10:24:56|41518.32
10:24:57|41518.96
10:24:58|41518.96
10:24:59|41519.67
10:25:00|41519.67
10:25:01|41519.67
10:25:03|41519.67
10:25:04|41519.69
10:25:04|41528.81
10:25:06|41529.07
10:25:07|41530.1
10:25:08|41532.16
10:25:09|41532.16
10:25:10|41532.16
10:25:11|41532.16
10:25:12|41532.27
10:25:14|41532.15
10:25:15|41532.15
10:25:16|41526.4
10:25:17|41526.4
10:25:18|41526.4
10:25:19|41526.41
10:25:21|41526.41
10:25:22|41526.43
10:25:22|41526.43
10:25:25|41526.43
10:25:25|41528.51
10:25:27|41529.82
10:25:28|41532.67
10:25:29|41532.67
10:25:30|41532.67
10:25:31|41532.67
10:25:32|41532.67
10:25:33|41536.78
10:25:34|41540.81
10:25:35|41540.8
10:25:36|41540.8
10:25:37|41540.8
10:25:38|41543.14
10:25:39|41535.65
10:25:40|41535.65
10:25:41|41535.65
10:25:42|41527.55
10:25:43|41527.55
10:25:44|41527.79
10:25:45|41527.79
10:25:46|41527.79
10:25:48|41527.8
10:25:50|41532.42
10:25:50|41532.42
10:25:53|41532.42
10:25:53|41532.37
10:25:54|41527.52
10:25:55|41528.87
10:25:57|41528.87
10:25:59|41530.11
10:26:00|41529.6
10:26:02|41529.6
10:26:02|41529.61
10:26:03|41529.61
10:26:04|41529.6
10:26:05|41529.61
10:26:07|41529.6
10:26:07|41529.61
10:26:09|41529.61
10:26:10|41529.6
10:26:10|41535.63
10:26:11|41535.63
10:26:13|41535.63
10:26:13|41531.35
10:26:15|41533.38
10:26:15|41533.38
10:26:16|41533.38
10:26:18|41532.67
10:26:18|41532.67
10:26:20|41532.56
10:26:21|41532.56
10:26:22|41532.56
10:26:22|41532.56
10:26:23|41532.57
10:26:25|41534.3
10:26:25|41534.3
10:26:27|41534.3
10:26:27|41534.31
10:26:30|41536.
10:26:30|41536.
10:26:31|41536.
10:26:32|41535.99
10:26:33|41530.78
10:26:34|41529.6
10:26:35|41529.6
10:26:36|41524.41
10:26:37|41519.61
10:26:38|41514.03
10:26:39|41512.42
10:26:40|41514.76
10:26:42|41514.76
10:26:43|41514.76
10:26:43|41514.76
10:26:44|41514.76
10:26:46|41514.97
10:26:48|41514.97
10:26:49|41514.97
10:26:49|41514.97
10:26:50|41514.96
10:26:51|41514.97
10:26:53|41514.97
10:26:54|41514.97
10:26:55|41514.97
10:26:56|41514.97
10:26:58|41514.97
10:26:58|41514.96
10:26:59|41514.96
10:27:00|41514.96
10:27:03|41515.
10:27:04|41515.
10:27:06|41515.01
10:27:07|41515.01
10:27:08|41515.01
10:27:10|41515.
10:27:10|41515.
10:27:12|41515.
10:27:14|41515.
10:27:16|41517.64
10:27:17|41517.72
10:27:17|41517.8
10:27:18|41517.8
10:27:19|41517.8
10:27:21|41517.63
10:27:22|41517.61
10:27:23|41517.61
10:27:24|41517.6
10:27:24|41517.6
10:27:27|41517.61
10:27:28|41517.61
10:27:28|41517.61
10:27:30|41517.61
10:27:31|41517.89
10:27:32|41517.89
10:27:32|41517.89
10:27:33|41517.66
10:27:34|41517.66
10:27:35|41514.96
10:27:36|41507.61
10:27:38|41496.76
10:27:38|41496.06
10:27:40|41496.06
10:27:41|41493.85
10:27:42|41493.85
10:27:43|41494.11
10:27:44|41494.11
10:27:45|41494.11
10:27:46|41498.82
10:27:47|41498.82
10:27:48|41498.82
10:27:49|41498.82
10:27:51|41498.82
10:27:53|41493.85
10:27:55|41489.79
10:27:56|41488.47
10:27:57|41488.47
10:27:58|41488.47
10:27:58|41488.47
10:27:59|41488.47
10:28:01|41490.55
10:28:02|41492.91
10:28:03|41492.91
10:28:04|41492.91
10:28:05|41492.92
10:28:06|41492.92
10:28:08|41492.92
10:28:08|41492.92
10:28:10|41492.92
10:28:11|41492.92
10:28:11|41498.82
10:28:12|41502.8
10:28:15|41502.82
10:28:16|41504.68
10:28:17|41503.85
10:28:18|41505.87
10:28:19|41505.87
10:28:20|41500.72
10:28:21|41500.72
10:28:22|41500.72
10:28:23|41500.72
10:28:24|41500.72
10:28:25|41500.72
10:28:26|41497.7
10:28:27|41497.69
10:28:28|41497.69
10:28:29|41497.69
10:28:30|41497.69
10:28:31|41497.69
10:28:32|41497.69
10:28:33|41496.55
10:28:34|41495.62
10:28:35|41495.62
10:28:36|41488.49
10:28:37|41488.48
10:28:38|41488.49
10:28:39|41488.49
10:28:40|41488.49
10:28:41|41488.49
10:28:42|41481.01
10:28:44|41481.01
10:28:45|41481.
10:28:46|41481.
10:28:47|41481.
10:28:48|41480.
10:28:49|41480.17
10:28:51|41488.73
10:28:52|41488.73
10:28:53|41488.73
10:28:54|41488.73
10:28:55|41488.73
10:28:56|41488.73
10:28:57|41488.73
10:28:58|41490.32
10:28:59|41490.32
10:29:00|41490.32
10:29:01|41490.32
10:29:02|41487.32
10:29:03|41487.32
10:29:04|41487.31
10:29:06|41485.23
10:29:07|41485.23
10:29:08|41480.93
10:29:09|41480.92
10:29:10|41480.17
10:29:11|41480.17
10:29:12|41479.61
10:29:12|41479.61
10:29:14|41479.61
10:29:14|41479.61
10:29:16|41479.61
10:29:17|41479.61
10:29:19|41479.6
10:29:21|41480.17
10:29:21|41480.17
10:29:22|41480.17
10:29:23|41482.32
10:29:24|41482.32
10:29:25|41482.32
10:29:26|41482.32
10:29:27|41482.32
10:29:28|41482.32
10:29:29|41482.32
10:29:30|41484.57
10:29:31|41484.57
10:29:33|41484.58
10:29:34|41484.57
10:29:35|41484.58
10:29:36|41484.58
10:29:37|41484.58
10:29:38|41480.83
10:29:39|41480.84
10:29:40|41480.84
10:29:41|41480.83
10:29:42|41480.83
10:29:43|41480.83
10:29:45|41480.83
10:29:46|41480.83
10:29:46|41480.83
10:29:47|41480.84
10:29:48|41480.84
10:29:49|41480.84
10:29:51|41480.17
10:29:52|41480.17
10:29:53|41480.17
10:29:54|41479.59
10:29:55|41479.6
10:29:57|41478.74
10:29:57|41478.74
10:29:58|41478.74
10:30:01|41478.74
10:30:02|41478.74
10:30:03|41478.74
10:30:04|41478.73
10:30:06|41480.17
10:30:06|41480.17
10:30:07|41480.18
10:30:08|41480.17
10:30:09|41480.18
10:30:10|41478.73
10:30:11|41480.84
10:30:13|41480.84
10:30:14|41482.46
10:30:15|41482.46
10:30:17|41482.47
10:30:18|41482.47
10:30:19|41483.32
10:30:21|41483.32
10:30:22|41483.32
10:30:23|41483.32
10:30:23|41483.33
10:30:24|41483.33
10:30:26|41483.33
10:30:27|41483.33
10:30:29|41483.33
10:30:29|41483.32
10:30:30|41483.33
10:30:31|41483.33
10:30:32|41483.32
10:30:33|41483.32
10:30:34|41483.32
10:30:35|41483.32
10:30:36|41483.32
10:30:38|41485.22
10:30:38|41485.22
10:30:39|41485.22
10:30:40|41485.22
10:30:41|41485.22
10:30:43|41485.21
10:30:44|41482.25
10:30:44|41482.25
10:30:45|41482.25
10:30:47|41483.5
10:30:47|41482.01
10:30:48|41482.
10:30:49|41482.
10:30:50|41478.93
10:30:51|41477.61
10:30:53|41477.62
10:30:55|41477.62
10:30:56|41477.61
10:30:56|41477.61
10:30:58|41477.04
10:30:58|41482.67
10:30:59|41483.13
10:31:01|41483.14
10:31:01|41483.14
10:31:03|41483.18
10:31:05|41483.18
10:31:05|41487.34
10:31:07|41483.45
10:31:08|41483.45
10:31:09|41483.45
10:31:10|41483.45
10:31:11|41483.15
10:31:12|41483.15
10:31:14|41483.15
10:31:15|41483.15
10:31:16|41483.14
10:31:17|41483.14
10:31:18|41483.14
10:31:18|41483.14
10:31:20|41483.14
10:31:21|41483.15
10:31:22|41483.15
10:31:23|41483.15
10:31:24|41483.14
10:31:24|41483.14
10:31:27|41483.13
10:31:27|41481.61
10:31:28|41482.95
10:31:29|41482.66
10:31:31|41482.66
10:31:31|41482.66
10:31:32|41482.66
10:31:33|41482.66
10:31:34|41482.66
10:31:35|41483.32
10:31:36|41500.98
10:31:37|41508.65
10:31:38|41514.96
10:31:40|41514.95
10:31:41|41511.29
10:31:41|41511.29
10:31:42|41511.29
10:31:43|41511.53
10:31:44|41511.53
10:31:45|41511.53
10:31:46|41511.54
10:31:47|41511.4
10:31:48|41511.4
10:31:49|41511.4
10:31:50|41511.4
10:31:51|41511.4
10:31:52|41511.54
10:31:53|41514.95
10:31:55|41514.95
10:31:56|41514.95
10:31:57|41514.94
10:31:58|41514.94
10:31:59|41511.28
10:32:00|41511.28
10:32:01|41511.28
10:32:03|41511.26
10:32:03|41511.26
10:32:04|41511.26
10:32:06|41511.26
10:32:07|41500.78
10:32:08|41492.37
10:32:09|41492.37
10:32:11|41492.37
10:32:13|41493.15
10:32:14|41493.15
10:32:15|41492.37
10:32:16|41487.62
10:32:18|41484.08
10:32:19|41484.08
10:32:19|41484.08
10:32:21|41484.08
10:32:21|41484.08
10:32:23|41484.08
10:32:25|41484.3
10:32:25|41484.3
10:32:26|41484.3
10:32:27|41484.33
10:32:28|41484.33
10:32:29|41497.86
10:32:30|41497.87
10:32:31|41497.87
10:32:32|41497.91
10:32:33|41496.49
10:32:34|41493.42
10:32:36|41493.42
10:32:36|41493.42
10:32:37|41493.42
10:32:38|41491.52
10:32:39|41491.52
10:32:40|41491.52
10:32:41|41491.52
10:32:42|41491.52
10:32:43|41491.52
10:32:44|41491.52
10:32:45|41491.52
10:32:47|41486.07
10:32:48|41486.07
10:32:49|41486.44
10:32:50|41490.
10:32:51|41490.01
10:32:52|41490.01
10:32:54|41490.
10:32:54|41491.09
10:32:56|41491.51
10:32:57|41493.36
10:32:57|41493.36
10:32:58|41493.43
10:33:00|41493.43
10:33:01|41494.31
10:33:03|41497.83
10:33:03|41497.83
10:33:05|41497.83
10:33:06|41500.76
10:33:07|41500.76
10:33:07|41500.76
10:33:10|41500.84
10:33:11|41500.84
10:33:12|41500.84
10:33:13|41502.74
10:33:14|41505.65
10:33:15|41505.65
10:33:16|41503.76
10:33:17|41503.77
10:33:19|41503.77
10:33:20|41505.38
10:33:21|41505.37
10:33:21|41505.37
10:33:22|41502.38
10:33:24|41502.38
10:33:25|41502.38
10:33:26|41502.38
10:33:28|41502.38
10:33:29|41505.36
10:33:30|41505.13
10:33:31|41505.13
10:33:31|41505.19
10:33:33|41505.18
10:33:34|41507.92
10:33:35|41507.92
10:33:35|41507.84
10:33:36|41507.84
10:33:37|41507.84
10:33:38|41507.84
10:33:39|41502.39
10:33:40|41502.38
10:33:42|41502.38
10:33:43|41502.39
10:33:44|41502.38
10:33:44|41502.38
10:33:45|41502.38
10:33:46|41502.39
10:33:47|41502.39
10:33:49|41502.39
10:33:50|41502.38
10:33:50|41502.38
10:33:51|41502.39
10:33:52|41502.38
10:33:54|41502.39
10:33:55|41502.39
10:33:56|41502.39
10:33:57|41502.39
10:33:58|41502.39
10:33:59|41502.39
10:34:01|41506.2
10:34:02|41502.58
10:34:03|41502.58
10:34:04|41502.59
10:34:05|41502.58
10:34:06|41502.58
10:34:07|41502.59
10:34:08|41502.59
10:34:09|41504.9
10:34:10|41504.9
10:34:11|41504.9
10:34:12|41504.9
10:34:13|41504.9
10:34:15|41500.
10:34:16|41500.
10:34:17|41500.
10:34:17|41500.
10:34:18|41500.
10:34:20|41500.
10:34:21|41500.
10:34:22|41500.
10:34:22|41500.
10:34:24|41500.
10:34:26|41491.52
10:34:26|41491.09
10:34:27|41491.09
10:34:28|41491.1
10:34:29|41491.1
10:34:30|41497.69
10:34:31|41497.69
10:34:32|41499.99
10:34:33|41499.99
10:34:34|41499.99
10:34:35|41499.99
10:34:36|41499.99
10:34:37|41499.99
10:34:38|41499.99
10:34:39|41499.99
10:34:40|41499.99
10:34:41|41500.
10:34:42|41500.
10:34:43|41500.
10:34:45|41500.
10:34:45|41505.06
10:34:46|41505.06
10:34:48|41505.06
10:34:49|41505.05
10:34:50|41503.5
10:34:51|41503.5
10:34:52|41503.5
10:34:53|41506.93
10:34:53|41507.73
10:34:55|41507.73
10:34:55|41507.83
10:34:57|41507.83
10:34:58|41507.83
10:35:00|41507.83
10:35:00|41507.82
10:35:01|41507.83
10:35:03|41508.65
10:35:05|41508.65
10:35:06|41508.65
10:35:07|41510.89
10:35:08|41510.89
10:35:09|41510.89
10:35:11|41510.9
10:35:12|41510.9
10:35:13|41510.9
10:35:14|41510.9
10:35:15|41510.9
10:35:16|41510.98
10:35:17|41511.
10:35:18|41511.
10:35:19|41517.6
10:35:20|41517.6
10:35:21|41517.6
10:35:22|41517.6
10:35:23|41517.6
10:35:24|41517.61
10:35:25|41517.61
10:35:26|41519.61
10:35:27|41519.6
10:35:28|41519.6
10:35:29|41519.61
10:35:30|41519.61
10:35:31|41519.61
10:35:32|41519.61
10:35:33|41519.6
10:35:34|41519.6
10:35:35|41519.6
10:35:36|41519.6
10:35:37|41519.61
10:35:38|41520.
10:35:39|41520.
10:35:40|41520.
10:35:41|41520.
10:35:42|41520.
10:35:43|41521.56
10:35:44|41521.55
10:35:45|41521.56
10:35:46|41521.56
10:35:47|41521.56
10:35:48|41521.55
10:35:49|41521.55
10:35:50|41521.56
10:35:51|41521.56
10:35:52|41521.56
10:35:53|41536.21
10:35:54|41533.57
10:35:55|41532.52
10:35:57|41532.51
10:35:59|41532.51
10:35:59|41532.51
10:36:01|41532.51
10:36:02|41532.49
10:36:03|41532.49
10:36:04|41531.92
10:36:05|41531.16
10:36:06|41531.16
10:36:07|41531.16
10:36:08|41531.15
10:36:09|41531.16
10:36:10|41531.15
10:36:12|41531.16
10:36:13|41531.16
10:36:14|41531.16
10:36:15|41531.16
10:36:16|41531.15
10:36:17|41531.15
10:36:18|41531.15
10:36:19|41531.16
10:36:20|41531.16
10:36:21|41531.16
10:36:22|41532.5
10:36:23|41532.51
10:36:24|41532.51
10:36:26|41532.51
10:36:28|41532.51
10:36:28|41532.51
10:36:29|41535.56
10:36:31|41536.22
10:36:31|41544.99
10:36:33|41545.
10:36:34|41545.
10:36:34|41544.45
10:36:35|41544.45
10:36:37|41544.45
10:36:38|41544.45
10:36:38|41544.46
10:36:39|41545.25
10:36:41|41545.25
10:36:41|41545.24
10:36:43|41545.24
10:36:43|41545.24
10:36:44|41545.25
10:36:45|41544.68
10:36:46|41544.68
10:36:48|41545.99
10:36:48|41546.
10:36:50|41545.99
10:36:50|41545.99
10:36:51|41545.99
10:36:53|41545.99
10:36:53|41545.99
10:36:54|41545.99
10:36:55|41545.99
10:36:57|41545.99
10:36:58|41546.
10:37:00|41549.4
10:37:02|41549.39
10:37:04|41549.39
10:37:04|41549.4
10:37:05|41549.4
10:37:07|41549.4
10:37:08|41549.4
10:37:09|41549.4
10:37:10|41549.4
10:37:12|41549.4
10:37:13|41549.39
10:37:14|41549.39
10:37:15|41545.98
10:37:17|41545.98
10:37:18|41544.06
10:37:19|41541.82
10:37:20|41541.83
10:37:21|41541.83
10:37:22|41541.83
10:37:23|41548.46
10:37:24|41548.45
10:37:25|41548.45
10:37:26|41546.
10:37:27|41545.99
10:37:28|41549.35
10:37:29|41549.35
10:37:30|41549.35
10:37:31|41549.35
10:37:32|41547.27
10:37:33|41547.27
10:37:34|41547.27
10:37:36|41547.27
10:37:36|41549.18
10:37:37|41549.18
10:37:39|41549.18
10:37:39|41549.18
10:37:40|41549.18
10:37:42|41547.25
10:37:43|41547.25
10:37:44|41547.25
10:37:45|41547.25
10:37:46|41549.19
10:37:47|41548.2
10:37:48|41548.2
10:37:49|41548.2
10:37:50|41549.03
10:37:51|41549.03
10:37:52|41549.03
10:37:53|41549.03
10:37:54|41549.03
10:37:55|41549.03
10:37:56|41548.03
10:37:57|41548.02
10:37:58|41548.03
10:38:00|41548.03
10:38:01|41548.03
10:38:03|41549.19
10:38:04|41549.36
10:38:05|41552.21
10:38:06|41554.89
10:38:07|41562.08
10:38:08|41562.08
10:38:09|41562.08
10:38:10|41570.53
10:38:12|41568.11
10:38:13|41564.98
10:38:14|41549.61
10:38:15|41549.49
10:38:15|41546.86
10:38:17|41540.01
10:38:18|41540.01
10:38:19|41540.01
10:38:20|41540.01
10:38:21|41540.01
10:38:22|41540.
10:38:22|41546.18
10:38:23|41546.18
10:38:25|41546.17
10:38:26|41546.16
10:38:27|41546.17
10:38:27|41546.17
10:38:29|41546.17
10:38:29|41546.17
10:38:30|41546.16
10:38:32|41545.94
10:38:33|41545.94
10:38:34|41545.94
10:38:36|41545.95
10:38:37|41545.95
10:38:38|41545.95
10:38:38|41545.95
10:38:40|41544.22
10:38:40|41544.49
10:38:42|41544.49
10:38:43|41544.49
10:38:43|41544.49
10:38:45|41544.49
10:38:45|41544.49
10:38:46|41544.49
10:38:48|41544.49
10:38:49|41544.5
10:38:49|41544.5
10:38:51|41544.5
10:38:51|41544.51
10:38:52|41545.95
10:38:54|41545.95
10:38:55|41545.95
10:38:56|41545.95
10:38:57|41546.17
10:38:58|41546.91
10:38:59|41546.9
10:39:00|41546.9
10:39:01|41546.9
10:39:02|41546.9
10:39:04|41546.9
10:39:04|41546.9
10:39:06|41546.9
10:39:08|41546.91
10:39:09|41545.68
10:39:09|41540.34
10:39:11|41541.3
10:39:12|41542.8
10:39:13|41544.09
10:39:14|41544.09
10:39:15|41542.44
10:39:16|41542.44
10:39:17|41542.44
10:39:18|41541.77
10:39:19|41541.77
10:39:20|41544.21
10:39:21|41542.01
10:39:22|41542.05
10:39:23|41535.01
10:39:24|41535.01
10:39:25|41529.63
10:39:26|41529.63
10:39:27|41529.63
10:39:28|41529.63
10:39:29|41529.63
10:39:30|41532.33
10:39:31|41532.34
10:39:32|41533.9
10:39:33|41536.41
10:39:34|41536.41
10:39:35|41536.41
10:39:36|41540.
10:39:37|41540.
10:39:38|41540.
10:39:39|41540.
10:39:40|41540.
10:39:41|41540.
10:39:42|41540.
10:39:43|41544.22
10:39:44|41545.94
10:39:45|41545.95
10:39:46|41545.95
10:39:47|41545.95
10:39:48|41545.94
10:39:49|41545.94
10:39:50|41545.95
10:39:51|41542.52
10:39:52|41544.38
10:39:53|41544.38
10:39:54|41544.38
10:39:55|41545.51
10:39:56|41545.94
10:39:57|41545.95
10:39:58|41545.95
10:39:59|41545.52
10:40:01|41544.82
10:40:03|41544.82
10:40:03|41544.82
10:40:05|41544.83
10:40:05|41544.82
10:40:06|41544.83
10:40:08|41542.65
10:40:09|41541.88
10:40:11|41541.88
10:40:12|41541.87
10:40:13|41541.87
10:40:13|41547.91
10:40:14|41547.91
10:40:16|41547.91
10:40:18|41547.91
10:40:18|41547.91
10:40:20|41547.91
10:40:21|41547.91
10:40:22|41547.91
10:40:23|41546.86
10:40:24|41546.86
10:40:25|41546.86
10:40:27|41546.86
10:40:28|41556.02
10:40:29|41558.78
10:40:30|41549.05
10:40:31|41549.04
10:40:32|41549.04
10:40:33|41545.44
10:40:34|41540.39
10:40:34|41542.24
10:40:36|41542.64
10:40:37|41542.64
10:40:38|41542.64
10:40:38|41543.18
10:40:39|41543.18
10:40:41|41543.18
10:40:42|41548.98
10:40:43|41547.18
10:40:44|41547.18
10:40:45|41547.18
10:40:45|41546.73
10:40:47|41546.73
10:40:48|41546.73
10:40:49|41546.73
10:40:50|41546.73
10:40:50|41546.73
10:40:52|41546.73
10:40:53|41546.73
10:40:54|41546.73
10:40:54|41546.73
10:40:55|41546.73
10:40:57|41546.73
10:40:58|41546.72
10:40:59|41546.72
10:41:00|41546.73
10:41:02|41546.73
10:41:04|41546.73
10:41:04|41546.73
10:41:06|41542.28
10:41:07|41542.28
10:41:09|41542.28
10:41:10|41543.82
10:41:11|41543.82
10:41:13|41543.82
10:41:13|41543.82
10:41:14|41543.81
10:41:15|41543.81
10:41:16|41543.82
10:41:17|41543.82
10:41:18|41543.82
10:41:20|41543.82
10:41:21|41543.82
10:41:23|41543.82
10:41:23|41543.82
10:41:25|41543.82
10:41:26|41543.82
10:41:27|41543.82
10:41:27|41543.82
10:41:29|41543.82
10:41:30|41543.82
10:41:31|41543.82
10:41:31|41543.82
10:41:33|41543.82
10:41:34|41543.82
10:41:35|41545.34
10:41:35|41546.74
10:41:36|41557.61
10:41:38|41558.53
10:41:38|41559.99
10:41:40|41559.99
10:41:40|41559.99
10:41:42|41560.
10:41:43|41560.
10:41:43|41560.03
10:41:44|41560.04
10:41:45|41560.07
10:41:46|41560.07
10:41:48|41560.07
10:41:48|41560.07
10:41:49|41560.08
10:41:51|41560.08
10:41:51|41560.08
10:41:52|41560.08
10:41:54|41560.04
10:41:54|41560.04
10:41:57|41554.
10:41:57|41554.
10:41:58|41554.
10:41:59|41558.45
10:42:00|41558.46
10:42:02|41558.46
10:42:03|41558.46
10:42:05|41558.7
10:42:06|41558.7
10:42:07|41558.7
10:42:09|41560.07
10:42:10|41560.07
10:42:11|41560.06
10:42:12|41560.06
10:42:12|41557.19
10:42:14|41557.19
10:42:15|41557.18
10:42:17|41557.19
10:42:18|41557.18
10:42:18|41554.05
10:42:20|41552.54
10:42:21|41550.36
10:42:22|41544.81
10:42:23|41540.01
10:42:24|41538.59
10:42:25|41525.01
10:42:26|41521.93
10:42:27|41521.93
10:42:28|41521.93
10:42:29|41522.17
10:42:30|41522.17
10:42:31|41522.17
10:42:32|41531.88
10:42:33|41531.87
10:42:35|41531.88
10:42:35|41531.88
10:42:37|41531.88
10:42:38|41531.88
10:42:39|41530.91
10:42:39|41530.92
10:42:41|41530.92
10:42:42|41530.92
10:42:42|41530.92
10:42:44|41530.92
10:42:46|41532.12
10:42:47|41532.12
10:42:47|41532.12
10:42:48|41530.93
10:42:49|41530.92
10:42:50|41530.92
10:42:51|41530.92
10:42:52|41530.92
10:42:53|41530.93
10:42:54|41530.93
10:42:55|41530.93
10:42:57|41530.93
10:42:57|41530.93
10:42:58|41530.93
10:43:00|41530.93
10:43:00|41530.93
10:43:02|41530.93
10:43:04|41530.93
10:43:06|41530.26
10:43:07|41530.27
10:43:09|41547.79
10:43:10|41547.8
10:43:10|41547.8
10:43:12|41547.82
10:43:12|41547.82
10:43:14|41549.48
10:43:15|41552.55
10:43:15|41552.54
10:43:17|41552.55
10:43:18|41552.54
10:43:19|41552.54
10:43:20|41553.46
10:43:21|41553.46
10:43:22|41553.46
10:43:23|41553.46
10:43:24|41553.47
10:43:25|41553.47
10:43:27|41553.47
10:43:27|41553.47
10:43:28|41553.47
10:43:29|41553.47
10:43:30|41553.47
10:43:31|41554.23
10:43:32|41554.23
10:43:33|41555.6
10:43:34|41555.6
10:43:35|41555.6
10:43:36|41555.6
10:43:37|41555.6
10:43:39|41555.6
10:43:39|41554.26
10:43:40|41554.26
10:43:41|41553.48
10:43:42|41553.48
10:43:43|41552.55
10:43:44|41552.54
10:43:45|41552.54
10:43:46|41552.54
10:43:47|41552.55
10:43:48|41549.5
10:43:49|41537.68
10:43:50|41535.13
10:43:51|41535.13
10:43:52|41535.13
10:43:53|41535.13
10:43:54|41535.13
10:43:55|41535.24
10:43:56|41535.24
10:43:57|41535.24
10:43:58|41535.24
10:43:59|41535.24
10:44:01|41535.38
10:44:01|41535.38
10:44:03|41535.38
10:44:04|41535.38
10:44:05|41535.38
10:44:06|41535.38
10:44:08|41535.38
10:44:08|41535.38
10:44:09|41535.38
10:44:10|41534.82
10:44:12|41530.01
10:44:12|41530.01
10:44:13|41530.01
10:44:15|41526.42
10:44:16|41526.03
10:44:17|41525.36
10:44:18|41525.36
10:44:19|41525.
10:44:21|41525.37
10:44:21|41528.08
10:44:22|41528.08
10:44:23|41528.07
10:44:24|41529.71
10:44:25|41529.71
10:44:26|41529.71
10:44:27|41529.71
10:44:28|41529.71
10:44:29|41529.71
10:44:30|41529.71
10:44:31|41529.71
10:44:33|41533.17
10:44:34|41541.09
10:44:35|41542.45
10:44:36|41542.45
10:44:37|41542.45
10:44:38|41542.45
10:44:39|41542.45
10:44:40|41542.45
10:44:42|41542.45
10:44:42|41542.46
10:44:43|41542.45
10:44:44|41542.45
10:44:45|41542.45
10:44:46|41542.45
10:44:48|41542.45
10:44:48|41548.86
10:44:50|41548.86
10:44:50|41548.86
10:44:52|41548.87
10:44:52|41548.87
10:44:54|41542.46
10:44:55|41536.89
10:44:55|41536.89
10:44:56|41536.89
10:44:57|41536.89
10:44:59|41532.13
10:44:59|41532.13
10:45:01|41532.13
10:45:03|41532.13
10:45:04|41532.39
10:45:06|41539.1
10:45:07|41543.22
10:45:09|41543.22
10:45:10|41543.22
10:45:11|41544.95
10:45:12|41547.27
10:45:13|41547.27
10:45:14|41547.27
10:45:15|41547.27
10:45:16|41547.28
10:45:18|41547.27
10:45:19|41547.27
10:45:20|41547.09
10:45:21|41547.09
10:45:22|41547.07
10:45:23|41547.07
10:45:24|41547.08
10:45:25|41547.08
10:45:26|41545.18
10:45:27|41545.18
10:45:28|41545.18
10:45:29|41545.17
10:45:30|41545.17
10:45:31|41545.17
10:45:32|41545.17
10:45:33|41545.17
10:45:34|41545.17
10:45:35|41545.17
10:45:36|41545.17
10:45:37|41545.17
10:45:38|41545.18
10:45:39|41545.18
10:45:40|41545.18
10:45:41|41545.17
10:45:42|41545.17
10:45:43|41545.17
10:45:44|41545.01
10:45:45|41545.01
10:45:46|41545.
10:45:47|41544.96
10:45:48|41544.96
10:45:49|41547.08
10:45:50|41547.27
10:45:51|41548.87
10:45:52|41550.
10:45:53|41550.
10:45:54|41550.
10:45:55|41550.
10:45:56|41552.54
10:45:57|41553.45
10:45:58|41553.45
10:45:59|41552.81
10:46:00|41552.81
10:46:01|41552.81
10:46:02|41552.81
10:46:03|41552.81
10:46:04|41552.79
10:46:06|41552.79
10:46:07|41552.8
10:46:08|41552.8
10:46:09|41552.8
10:46:10|41552.8
10:46:11|41552.8
10:46:12|41552.8
10:46:13|41552.8
10:46:14|41552.8
10:46:15|41552.8
10:46:16|41552.8
10:46:17|41552.8
10:46:18|41552.8
10:46:19|41552.78
10:46:20|41552.78
10:46:21|41552.79
10:46:23|41552.79
10:46:24|41552.79
10:46:25|41550.
10:46:26|41550.01
10:46:26|41550.01
10:46:28|41550.01
10:46:28|41545.
10:46:30|41545.
10:46:32|41545.
10:46:33|41548.89
10:46:34|41551.84
10:46:35|41551.85
10:46:37|41553.45
10:46:38|41553.44
10:46:38|41557.66
10:46:40|41557.67
10:46:41|41558.44
10:46:41|41561.
10:46:43|41561.
10:46:44|41561.
10:46:45|41561.
10:46:45|41560.99
10:46:47|41560.99
10:46:48|41560.99
10:46:48|41560.99
10:46:50|41560.99
10:46:51|41560.99
10:46:52|41560.99
10:46:52|41560.99
10:46:54|41561.
10:46:54|41561.
10:46:56|41561.
10:46:57|41561.
10:46:57|41561.
10:46:58|41561.
10:47:00|41561.
10:47:01|41561.
10:47:02|41561.
10:47:03|41560.99
10:47:04|41560.99
10:47:05|41560.99
10:47:07|41560.96
10:47:07|41560.96
10:47:09|41560.96
10:47:10|41560.96
10:47:11|41554.72
10:47:12|41538.5
10:47:12|41538.51
10:47:14|41538.51
10:47:15|41539.86
10:47:17|41539.86
10:47:18|41545.86
10:47:19|41545.86
10:47:20|41545.97
10:47:21|41545.97
10:47:23|41542.17
10:47:24|41542.18
10:47:25|41542.22
10:47:26|41553.1
10:47:28|41551.97
10:47:29|41552.23
10:47:29|41552.23
10:47:31|41552.23
10:47:31|41552.23
10:47:33|41552.54
10:47:34|41552.55
10:47:35|41544.86
10:47:36|41544.85
10:47:37|41544.85
10:47:37|41544.85
10:47:38|41544.85
10:47:40|41544.86
10:47:40|41544.86
10:47:41|41547.89
10:47:42|41547.88
10:47:43|41547.88
10:47:44|41547.88
10:47:45|41547.89
10:47:46|41547.89
10:47:47|41547.89
10:47:49|41549.16
10:47:49|41550.09
10:47:50|41550.09
10:47:51|41550.43
10:47:53|41552.55
10:47:53|41552.55
10:47:54|41552.55
10:47:56|41552.55
10:47:56|41552.55
10:47:57|41556.41
10:48:00|41556.41
10:48:00|41556.41
10:48:01|41556.41
10:48:04|41556.41
10:48:04|41556.41
10:48:06|41556.41
10:48:06|41550.1
10:48:08|41550.1
10:48:09|41550.1
10:48:10|41550.09
10:48:12|41550.08
10:48:13|41550.09
10:48:14|41550.09
10:48:16|41550.09
10:48:17|41550.09
10:48:18|41550.09
10:48:19|41550.09
10:48:20|41550.1
10:48:21|41550.1
10:48:23|41550.1
10:48:23|41552.55
10:48:25|41552.55
10:48:25|41552.55
10:48:28|41559.91
10:48:28|41559.91
10:48:29|41559.91
10:48:30|41559.78
10:48:31|41558.38
10:48:33|41558.38
10:48:34|41558.37
10:48:34|41558.37
10:48:35|41558.37
10:48:37|41558.97
10:48:37|41559.
10:48:38|41559.
10:48:39|41559.99
10:48:41|41559.99
10:48:42|41559.68
10:48:43|41559.69
10:48:44|41559.69
10:48:45|41559.68
10:48:46|41559.68
10:48:47|41559.68
10:48:48|41559.68
10:48:49|41559.68
10:48:50|41559.69
10:48:51|41559.69
10:48:52|41562.32
10:48:53|41564.97
10:48:54|41564.97
10:48:55|41564.97
10:48:56|41565.
10:48:57|41565.
10:48:58|41565.
10:48:59|41565.
10:49:00|41565.
10:49:01|41565.
10:49:02|41567.
10:49:04|41567.
10:49:05|41567.
10:49:06|41567.
10:49:07|41569.
10:49:08|41563.97
10:49:10|41563.97
10:49:12|41560.09
10:49:12|41560.09
10:49:14|41559.78
10:49:15|41559.78
10:49:16|41559.78
10:49:17|41564.81
10:49:19|41569.89
10:49:20|41570.
10:49:21|41570.54
10:49:22|41570.91
10:49:22|41570.91
10:49:24|41570.94
10:49:24|41572.44
10:49:26|41572.44
10:49:27|41572.44
10:49:28|41572.44
10:49:28|41572.44
10:49:30|41571.93
10:49:31|41571.93
10:49:32|41571.94
10:49:34|41571.94
10:49:34|41571.94
10:49:35|41571.94
10:49:36|41569.9
10:49:37|41557.49
10:49:38|41557.49
10:49:40|41557.49
10:49:41|41558.9
10:49:42|41554.55
10:49:43|41554.55
10:49:44|41554.55
10:49:45|41554.55
10:49:46|41554.55
10:49:47|41550.41
10:49:48|41550.41
10:49:49|41550.41
10:49:50|41550.4
10:49:51|41525.01
10:49:52|41521.12
10:49:53|41520.09
10:49:54|41519.61
10:49:55|41519.58
10:49:56|41524.97
10:49:57|41520.83
10:49:58|41522.13
10:49:59|41522.13
10:50:00|41522.13
10:50:02|41522.13
10:50:04|41520.83
10:50:04|41519.12
10:50:05|41519.12
10:50:07|41517.6
10:50:08|41517.6
10:50:09|41517.6
10:50:11|41517.61
10:50:13|41517.6
10:50:13|41517.61
10:50:15|41517.61
10:50:16|41517.61
10:50:17|41517.61
10:50:18|41515.79
10:50:19|41515.79
10:50:20|41515.79
10:50:21|41515.79
10:50:22|41510.21
10:50:23|41510.21
10:50:24|41510.21
10:50:25|41510.21
10:50:26|41510.37
10:50:28|41510.37
10:50:30|41510.37
10:50:31|41517.59
10:50:32|41517.59
10:50:33|41517.59
10:50:34|41517.6
10:50:34|41517.6
10:50:36|41517.6
10:50:36|41515.47
10:50:38|41516.04
10:50:39|41516.03
10:50:40|41500.13
10:50:41|41500.13
10:50:42|41500.13
10:50:44|41500.
10:50:45|41490.31
10:50:46|41491.29
10:50:46|41494.68
10:50:48|41494.68
10:50:49|41494.69
10:50:50|41494.69
10:50:51|41492.21
10:50:51|41492.21
10:50:53|41492.41
10:50:53|41492.41
10:50:55|41494.03
10:50:55|41494.03
10:50:56|41490.31
10:50:57|41490.3
10:50:58|41490.56
10:51:00|41490.56
10:51:02|41497.27
10:51:03|41510.
10:51:03|41516.63
10:51:06|41516.31
10:51:06|41516.3
10:51:08|41514.97
10:51:08|41514.96
10:51:09|41514.96
10:51:11|41514.96
10:51:12|41513.12
10:51:12|41506.63
10:51:14|41506.63
10:51:15|41504.15
10:51:17|41504.15
10:51:18|41504.31
10:51:19|41504.3
10:51:20|41504.3
10:51:21|41504.3
10:51:22|41504.57
10:51:23|41504.57
10:51:24|41504.57
10:51:25|41504.57
10:51:26|41504.57
10:51:27|41504.56
10:51:28|41504.56
10:51:29|41504.56
10:51:30|41504.56
10:51:31|41504.56
10:51:32|41504.56
10:51:33|41504.56
10:51:34|41504.56
10:51:35|41504.32
10:51:36|41504.32
10:51:37|41504.32
10:51:38|41504.32
10:51:39|41504.33
10:51:40|41504.33
10:51:41|41504.33
10:51:42|41504.31
10:51:43|41504.31
10:51:44|41504.31
10:51:45|41504.32
10:51:46|41504.32
10:51:47|41504.32
10:51:48|41512.82
10:51:49|41514.3
10:51:50|41514.3
10:51:51|41514.31
10:51:53|41516.64
10:51:53|41516.64
10:51:54|41516.64
10:51:55|41516.64
10:51:56|41516.89
10:51:57|41517.6
10:51:58|41517.61
10:52:00|41517.6
10:52:01|41517.6
10:52:02|41517.6
10:52:02|41519.57
10:52:04|41519.57
10:52:05|41519.57
10:52:05|41518.7
10:52:06|41518.7
10:52:08|41519.23
10:52:09|41519.24
10:52:10|41519.24
10:52:11|41519.24
10:52:12|41519.24
10:52:14|41519.24
10:52:14|41519.45
10:52:15|41519.44
10:52:17|41523.22
10:52:18|41523.22
10:52:19|41523.22
10:52:20|41523.22
10:52:21|41524.19
10:52:22|41524.19
10:52:23|41524.19
10:52:24|41524.19
10:52:25|41524.19
10:52:26|41524.46
10:52:28|41524.45
10:52:29|41524.45
10:52:29|41524.19
10:52:30|41523.74
10:52:31|41529.99
10:52:33|41530.
10:52:34|41534.83
10:52:34|41536.7
10:52:36|41536.7
10:52:37|41536.7
10:52:39|41540.
10:52:39|41532.76
10:52:42|41532.76
10:52:43|41532.76
10:52:43|41526.71
10:52:44|41526.71
10:52:46|41526.72
10:52:46|41518.61
10:52:48|41517.35
10:52:48|41517.35
10:52:49|41515.51
10:52:50|41515.51
10:52:51|41523.28
10:52:52|41524.21
10:52:54|41524.21
10:52:54|41524.36
10:52:55|41524.36
10:52:56|41524.36
10:52:57|41530.88
10:52:58|41530.88
10:52:59|41530.87
10:53:01|41530.88
10:53:01|41530.88
10:53:02|41530.88
10:53:04|41530.88
10:53:04|41530.88
10:53:05|41530.87
10:53:06|41530.87
10:53:07|41530.87
10:53:08|41532.75
10:53:09|41532.75
10:53:11|41532.76
10:53:11|41532.76
10:53:12|41532.76
10:53:15|41532.77
10:53:15|41532.75
10:53:17|41530.88
10:53:18|41530.88
10:53:19|41526.77
10:53:21|41525.54
10:53:21|41525.54
10:53:22|41528.26
10:53:24|41528.27
10:53:24|41528.27
10:53:26|41528.76
10:53:26|41528.76
10:53:28|41528.76
10:53:29|41528.77
10:53:29|41525.96
10:53:30|41522.43
10:53:31|41522.17
10:53:34|41520.88
10:53:35|41515.
10:53:36|41516.73
10:53:37|41516.73
10:53:38|41516.98
10:53:39|41516.98
10:53:41|41516.73
10:53:42|41516.73
10:53:43|41516.99
10:53:43|41524.32
10:53:44|41524.32
10:53:46|41524.32
10:53:47|41522.51
10:53:47|41522.52
10:53:48|41522.52
10:53:50|41522.52
10:53:51|41522.52
10:53:51|41522.52
10:53:52|41522.52
10:53:53|41522.52
10:53:54|41522.51
10:53:56|41522.51
10:53:56|41522.51
10:53:58|41522.51
10:53:59|41522.51
10:54:00|41522.51
10:54:01|41522.51
10:54:01|41522.51
10:54:03|41522.51
10:54:03|41522.52
10:54:04|41522.52
10:54:06|41522.71
10:54:07|41524.57
10:54:08|41530.04
10:54:10|41534.82
10:54:12|41534.83
10:54:12|41535.
10:54:14|41535.
10:54:15|41535.
10:54:17|41535.01
10:54:18|41535.01
10:54:20|41535.01
10:54:20|41535.01
10:54:22|41535.01
10:54:23|41535.01
10:54:25|41535.01
10:54:26|41535.02
10:54:26|41535.02
10:54:28|41535.02
10:54:29|41536.
10:54:30|41535.99
10:54:31|41535.99
10:54:32|41536.
10:54:33|41536.
10:54:34|41536.02
10:54:35|41543.
10:54:36|41540.89
10:54:37|41540.89
10:54:38|41540.89
10:54:39|41540.88
10:54:40|41540.89
10:54:41|41540.89
10:54:42|41540.89
10:54:43|41540.65
10:54:44|41540.65
10:54:45|41540.65
10:54:46|41540.65
10:54:47|41540.65
10:54:48|41540.65
10:54:49|41539.28
10:54:50|41539.28
10:54:51|41539.28
10:54:52|41538.12
10:54:53|41538.11
10:54:54|41538.11
10:54:55|41538.11
10:54:56|41538.11
10:54:57|41542.51
10:54:58|41546.37
10:54:59|41553.99
10:55:00|41553.99
10:55:01|41553.99
10:55:02|41553.99
10:55:03|41553.99
10:55:04|41553.5
10:55:05|41552.88
10:55:07|41552.88
10:55:07|41559.14
10:55:09|41559.99
10:55:10|41559.99
10:55:11|41559.99
10:55:12|41554.58
10:55:13|41554.58
10:55:14|41554.58
10:55:16|41552.35
10:55:16|41552.35
10:55:19|41552.35
10:55:20|41552.35
10:55:21|41552.35
10:55:21|41552.35
10:55:23|41552.35
10:55:24|41552.35
10:55:26|41554.45
10:55:27|41559.23
10:55:29|41559.99
10:55:31|41559.99
10:55:31|41559.52
10:55:32|41559.52
10:55:34|41559.52
10:55:35|41559.52
10:55:35|41559.53
10:55:36|41559.53
10:55:37|41559.52
10:55:38|41559.53
10:55:39|41559.51
10:55:40|41559.51
10:55:41|41559.1
10:55:42|41559.1
10:55:43|41557.02
10:55:44|41557.
10:55:45|41557.01
10:55:46|41558.88
10:55:47|41558.87
10:55:48|41558.87
10:55:49|41558.87
10:55:50|41558.87
10:55:51|41558.87
10:55:52|41564.99
10:55:53|41565.
10:55:54|41567.
10:55:55|41567.
10:55:56|41568.53
10:55:57|41563.94
10:55:58|41563.94
10:55:59|41563.94
10:56:00|41565.39
10:56:01|41565.39
10:56:02|41565.4
10:56:03|41565.4
10:56:04|41565.4
10:56:05|41565.39
10:56:06|41565.39
10:56:08|41565.39
10:56:09|41565.39
10:56:09|41565.4
10:56:10|41569.39
10:56:11|41569.39
10:56:13|41569.38
10:56:13|41569.39
10:56:14|41569.39
10:56:16|41571.99
10:56:18|41572.
10:56:18|41572.
10:56:20|41572.
10:56:22|41571.99
10:56:24|41572.
10:56:24|41572.
10:56:26|41572.
10:56:27|41572.
10:56:28|41572.
10:56:29|41572.47
10:56:30|41572.46
10:56:31|41572.47
10:56:32|41572.46
10:56:33|41578.79
10:56:34|41579.13
10:56:35|41574.98
10:56:36|41574.98
10:56:37|41574.98
10:56:38|41574.98
10:56:39|41574.06
10:56:40|41574.06
10:56:41|41574.05
10:56:43|41574.06
10:56:43|41574.06
10:56:46|41579.13
10:56:46|41579.12
10:56:47|41579.12
10:56:48|41579.98
10:56:49|41579.98
10:56:51|41579.99
10:56:51|41579.99
10:56:52|41579.99
10:56:53|41580.15
10:56:54|41580.89
10:56:55|41581.79
10:56:56|41583.82
10:56:57|41584.58
10:56:58|41584.59
10:56:59|41584.39
10:57:00|41584.39
10:57:01|41584.39
10:57:03|41584.57
10:57:04|41585.37
10:57:04|41585.37
10:57:06|41585.37
10:57:06|41585.37
10:57:08|41585.37
10:57:09|41585.36
10:57:11|41591.29
10:57:12|41591.82
10:57:12|41591.83
10:57:13|41591.83
10:57:14|41592.61
10:57:15|41590.8
10:57:16|41590.8
10:57:18|41586.57
10:57:20|41588.91
10:57:21|41586.58
10:57:21|41586.58
10:57:23|41586.58
10:57:23|41578.23
10:57:25|41574.88
10:57:26|41574.06
10:57:26|41574.06
10:57:29|41574.06
10:57:30|41574.06
10:57:30|41574.07
10:57:31|41574.07
10:57:32|41574.05
10:57:33|41574.32
10:57:35|41585.88
10:57:36|41585.88
10:57:37|41585.89
10:57:38|41586.57
10:57:39|41590.
10:57:40|41589.99
10:57:41|41590.
10:57:42|41589.21
10:57:43|41589.21
10:57:45|41589.22
10:57:46|41589.21
10:57:47|41589.21
10:57:48|41589.21
10:57:48|41589.21
10:57:49|41588.6
10:57:51|41588.6
10:57:52|41588.6
10:57:53|41588.59
10:57:53|41588.59
10:57:54|41588.59
10:57:56|41579.84
10:57:57|41577.39
10:57:58|41577.39
10:57:58|41577.39
10:57:59|41573.83
10:58:01|41573.69
10:58:02|41573.69
10:58:03|41574.07
10:58:04|41575.35
10:58:05|41575.35
10:58:06|41575.35
10:58:07|41577.6
10:58:08|41577.6
10:58:09|41577.61
10:58:10|41577.61
10:58:11|41577.61
10:58:12|41577.65
10:58:13|41577.65
10:58:14|41579.74
10:58:15|41579.73
10:58:16|41579.73
10:58:18|41579.72
10:58:20|41579.72
10:58:21|41579.72
10:58:22|41579.71
10:58:22|41579.71
10:58:24|41579.71
10:58:26|41583.26
10:58:26|41589.24
10:58:27|41589.23
10:58:30|41589.24
10:58:31|41590.98
10:58:32|41590.98
10:58:32|41590.98
10:58:35|41590.99
10:58:36|41591.
10:58:37|41589.61
10:58:38|41589.61
10:58:39|41588.64
10:58:40|41588.65
10:58:41|41588.65
10:58:42|41588.65
10:58:43|41589.62
10:58:44|41589.62
10:58:45|41589.75
10:58:46|41592.86
10:58:47|41594.01
10:58:48|41596.63
10:58:49|41596.62
10:58:50|41596.62
10:58:51|41596.62
10:58:52|41596.62
10:58:53|41596.62
10:58:54|41596.62
10:58:55|41596.63
10:58:56|41596.63
10:58:57|41589.58
10:58:58|41589.58
10:58:59|41591.97
10:59:00|41591.97
10:59:01|41591.75
10:59:02|41595.02
10:59:03|41595.02
10:59:05|41596.92
10:59:07|41596.92
10:59:08|41600.
10:59:09|41600.
10:59:10|41600.
10:59:11|41600.
10:59:12|41601.
10:59:14|41601.
10:59:16|41602.87
10:59:16|41601.02
10:59:18|41601.02
10:59:19|41602.68
10:59:20|41602.63
10:59:22|41602.63
10:59:24|41602.41
10:59:24|41602.41
10:59:27|41602.41
10:59:27|41594.97
10:59:28|41590.61
10:59:30|41580.1
10:59:31|41577.6
10:59:32|41581.14
10:59:33|41593.22
10:59:34|41594.97
10:59:35|41594.97
10:59:36|41602.99
10:59:37|41602.99
10:59:39|41602.72
10:59:40|41599.06
10:59:40|41592.67
10:59:41|41589.55
10:59:42|41590.48
10:59:44|41590.47
10:59:44|41590.47
10:59:46|41591.86
10:59:47|41591.86
10:59:48|41591.86
10:59:48|41591.86
10:59:49|41590.37
10:59:51|41590.37
10:59:51|41590.38
10:59:52|41591.86
10:59:54|41594.7
10:59:54|41596.96
10:59:55|41596.96
10:59:56|41596.96
10:59:58|41596.96
10:59:58|41596.97
11:00:00|41591.87
11:00:01|41591.87
11:00:03|41591.87
11:00:05|41580.07
11:00:05|41582.25
11:00:07|41582.26
11:00:07|41582.25
11:00:08|41582.25
11:00:10|41582.26
11:00:10|41589.96
11:00:11|41591.74
11:00:12|41591.74
11:00:13|41591.74
11:00:15|41591.74
11:00:16|41591.74
11:00:17|41591.74
11:00:17|41591.75
11:00:18|41591.74
11:00:21|41591.74
11:00:22|41591.74
11:00:22|41591.74
11:00:24|41591.73
11:00:25|41586.65
11:00:27|41587.92
11:00:29|41587.92
11:00:30|41590.06
11:00:31|41590.06
11:00:32|41590.06
11:00:34|41590.07
11:00:35|41590.07
11:00:36|41591.15
11:00:38|41596.93
11:00:38|41596.93
11:00:40|41596.93
11:00:41|41596.93
11:00:42|41596.92
11:00:42|41596.92
11:00:44|41596.93
11:00:44|41596.92
11:00:46|41596.92
11:00:46|41596.93
11:00:48|41596.93
11:00:48|41596.93
11:00:49|41596.93
11:00:50|41596.92
11:00:53|41596.92
11:00:53|41592.95
11:00:55|41592.95
11:00:55|41592.94
11:00:56|41592.15
11:00:57|41592.15
11:00:58|41592.15
11:00:59|41592.11
11:01:00|41592.11
11:01:01|41592.11
11:01:02|41592.11
11:01:03|41592.12
11:01:04|41592.12
11:01:05|41592.12
11:01:06|41591.19
11:01:07|41591.2
11:01:08|41591.2
11:01:09|41592.11
11:01:10|41592.12
11:01:11|41592.13
11:01:12|41580.07
11:01:13|41581.81
11:01:14|41581.82
11:01:15|41586.91
11:01:16|41588.63
11:01:17|41582.78
11:01:18|41586.37
11:01:19|41590.47
11:01:21|41590.47
11:01:23|41590.47
11:01:24|41590.47
11:01:26|41590.47
11:01:28|41590.48
11:01:28|41588.39
11:01:30|41585.61
11:01:32|41584.6
11:01:34|41586.32
11:01:34|41584.65
11:01:36|41584.65
11:01:37|41584.65
11:01:39|41584.65
11:01:40|41584.65
11:01:41|41584.66
11:01:42|41584.66
11:01:43|41589.43
11:01:45|41589.43
11:01:46|41589.43
11:01:48|41588.97
11:01:48|41588.97
11:01:49|41588.97
11:01:50|41586.59
11:01:51|41586.59
11:01:53|41586.57
11:01:55|41587.99
11:01:56|41590.73
11:01:56|41593.21
11:01:57|41594.65
11:01:59|41594.65
11:02:00|41594.65
11:02:01|41594.65
11:02:02|41594.68
11:02:03|41594.68
11:02:04|41594.68
11:02:05|41581.82
11:02:06|41580.61
11:02:07|41580.61
11:02:08|41580.61
11:02:09|41580.61
11:02:10|41580.61
11:02:11|41580.61
11:02:12|41580.61
11:02:13|41570.01
11:02:14|41569.9
11:02:15|41563.4
11:02:16|41563.4
11:02:17|41561.61
11:02:18|41561.23
11:02:19|41561.23
11:02:20|41561.22
11:02:21|41561.22
11:02:23|41556.15
11:02:25|41550.
11:02:26|41550.
11:02:28|41550.
11:02:29|41549.48
11:02:30|41549.48
11:02:31|41549.99
11:02:33|41550.24
11:02:35|41550.24
11:02:36|41558.26
11:02:36|41558.26
11:02:38|41560.39
11:02:39|41560.39
11:02:40|41559.35
11:02:41|41557.01
11:02:42|41558.81
11:02:43|41557.88
11:02:44|41559.33
11:02:45|41562.62
11:02:46|41562.62
11:02:47|41562.62
11:02:48|41562.62
11:02:49|41562.62
11:02:51|41562.62
11:02:51|41562.62
11:02:53|41562.61
11:02:54|41562.61
11:02:55|41562.61
11:02:56|41562.62
11:02:57|41562.61
11:02:58|41562.61
11:03:00|41562.61
11:03:01|41562.61
11:03:02|41562.57
11:03:03|41562.57
11:03:04|41558.36
11:03:06|41557.95
11:03:06|41555.87
11:03:08|41555.87
11:03:09|41555.87
11:03:10|41555.87
11:03:11|41555.87
11:03:12|41555.87
11:03:13|41546.72
11:03:14|41543.64
11:03:16|41543.64
11:03:16|41555.64
11:03:18|41555.64
11:03:18|41557.33
11:03:19|41557.33
11:03:21|41562.59
11:03:22|41562.59
11:03:23|41562.59
11:03:25|41562.59
11:03:26|41562.59
11:03:26|41562.59
11:03:28|41562.59
11:03:30|41559.98
11:03:30|41558.99
11:03:32|41559.
11:03:33|41559.
11:03:34|41559.95
11:03:35|41559.95
11:03:36|41559.96
11:03:37|41559.96
11:03:38|41562.62
11:03:40|41562.62
11:03:41|41569.22
11:03:43|41569.22
11:03:44|41569.23
11:03:45|41565.
11:03:47|41558.77
11:03:47|41553.55
11:03:49|41553.53
11:03:50|41553.53
11:03:51|41553.53
11:03:52|41555.37
11:03:53|41555.37
11:03:53|41555.37
11:03:55|41555.37
11:03:55|41552.23
11:03:56|41553.44
11:03:57|41553.44
11:03:58|41553.44
11:03:59|41552.04
11:04:01|41552.04
11:04:01|41550.58
11:04:02|41550.58
11:04:04|41550.58
11:04:04|41551.89
11:04:06|41550.81
11:04:07|41552.21
11:04:09|41553.28
11:04:11|41553.28
11:04:11|41553.5
11:04:12|41553.5
11:04:13|41553.5
11:04:14|41553.5
11:04:15|41553.46
11:04:16|41553.46
11:04:17|41553.47
11:04:18|41553.47
11:04:20|41556.12
11:04:21|41556.12
11:04:22|41554.06
11:04:23|41557.86
11:04:25|41566.39
11:04:26|41566.39
11:04:28|41569.24
11:04:28|41569.24
11:04:29|41569.24
11:04:31|41569.24
11:04:33|41569.24
11:04:34|41569.23
11:04:35|41569.23
11:04:35|41569.23
11:04:37|41569.23
11:04:37|41556.13
11:04:38|41556.14
11:04:39|41556.13
11:04:41|41556.13
11:04:41|41556.12
11:04:42|41556.12
11:04:44|41556.12
11:04:44|41556.12
11:04:46|41556.13
11:04:47|41556.13
11:04:48|41556.13
11:04:48|41552.35
11:04:50|41552.35
11:04:50|41552.23
11:04:51|41552.23
11:04:53|41552.23
11:04:54|41550.68
11:04:54|41550.68
11:04:56|41550.67
11:04:57|41550.67
11:04:58|41550.68
11:04:59|41551.76
11:05:01|41563.31
11:05:01|41565.39
11:05:03|41565.39
11:05:04|41565.4
11:05:04|41565.89
11:05:06|41565.4
11:05:07|41564.45
11:05:09|41561.75
11:05:09|41558.15
11:05:11|41558.15
11:05:11|41558.15
11:05:13|41553.84
11:05:13|41553.83
11:05:15|41553.84
11:05:15|41553.84
11:05:16|41554.09
11:05:18|41555.87
11:05:19|41555.87
11:05:20|41555.87
11:05:20|41558.52
11:05:23|41558.52
11:05:23|41558.52
11:05:25|41553.4
11:05:27|41553.4
11:05:28|41553.4
11:05:30|41553.4
11:05:31|41545.09
11:05:31|41545.09
11:05:32|41545.09
11:05:34|41545.09
11:05:35|41545.09
11:05:36|41545.11
11:05:37|41545.11
11:05:38|41545.07
11:05:39|41545.07
11:05:40|41543.7
11:05:41|41543.7
11:05:43|41543.69
11:05:44|41543.69
11:05:45|41543.69
11:05:46|41543.69
11:05:46|41543.69
11:05:47|41543.44
11:05:49|41540.64
11:05:49|41542.02
11:05:51|41536.12
11:05:51|41536.12
11:05:53|41542.02
11:05:54|41542.02
11:05:55|41543.69
11:05:55|41543.69
11:05:57|41543.69
11:05:58|41543.69
11:05:59|41543.69
11:05:59|41540.83
11:06:01|41540.83
11:06:02|41540.83
11:06:03|41540.82
11:06:04|41540.82
11:06:04|41540.83
11:06:06|41540.83
11:06:07|41540.83
11:06:09|41542.61
11:06:10|41542.61
11:06:11|41542.61
11:06:11|41542.61
11:06:12|41542.61
11:06:13|41542.61
11:06:16|41542.61
11:06:16|41542.61
11:06:18|41542.61
11:06:19|41542.61
11:06:19|41542.61
11:06:20|41542.61
11:06:21|41542.
11:06:22|41542.
11:06:23|41537.49
11:06:24|41537.48
11:06:25|41537.49
11:06:26|41537.49
11:06:27|41537.49
11:06:28|41537.46
11:06:29|41536.11
11:06:31|41536.1
11:06:32|41536.11
11:06:34|41536.11
11:06:35|41536.11
11:06:35|41536.11
11:06:36|41536.11
11:06:38|41536.02
11:06:40|41536.03
11:06:41|41536.02
11:06:41|41536.02
11:06:42|41536.02
11:06:44|41536.02
11:06:44|41536.03
11:06:45|41536.03
11:06:47|41536.03
11:06:48|41536.03
11:06:49|41536.03
11:06:50|41536.03
11:06:51|41536.03
11:06:52|41536.03
11:06:53|41536.03
11:06:54|41536.03
11:06:55|41536.03
11:06:56|41536.36
11:06:56|41540.99
11:06:57|41540.99
11:06:58|41540.99
11:06:59|41540.99
11:07:01|41541.
11:07:01|41541.
11:07:03|41542.54
11:07:03|41542.54
11:07:05|41542.54
11:07:06|41542.53
11:07:07|41542.53
11:07:08|41542.53
11:07:09|41548.54
11:07:09|41548.54
11:07:12|41545.91
11:07:12|41545.91
11:07:13|41545.91
11:07:14|41545.91
11:07:15|41548.54
11:07:17|41548.32
11:07:17|41549.98
11:07:19|41549.98
11:07:20|41549.99
11:07:21|41549.99
11:07:22|41549.99
11:07:23|41549.98
11:07:23|41549.98
11:07:24|41550.93
11:07:25|41550.93
11:07:28|41550.94
11:07:29|41550.94
11:07:30|41550.93
11:07:31|41550.93
11:07:32|41550.94
11:07:33|41550.94
11:07:34|41551.57
11:07:35|41551.57
11:07:36|41551.57
11:07:37|41550.2
11:07:38|41550.2
11:07:40|41550.21
11:07:41|41550.21
11:07:42|41550.21
11:07:43|41550.21
11:07:44|41551.26
11:07:44|41551.26
11:07:46|41551.26
11:07:46|41551.27
11:07:47|41551.27
11:07:50|41551.27
11:07:50|41551.27
11:07:51|41551.28
11:07:52|41551.29
11:07:54|41551.29
11:07:55|41551.29
11:07:55|41551.29
11:07:56|41551.29
11:07:57|41551.29
11:07:58|41551.29
11:07:59|41551.29
11:08:01|41551.28
11:08:02|41551.29
11:08:03|41551.28
11:08:04|41551.27
11:08:05|41551.28
11:08:06|41551.28
11:08:07|41551.28
11:08:07|41551.28
11:08:10|41551.28
11:08:11|41551.28
11:08:11|41551.28
11:08:13|41556.46
11:08:13|41558.4
11:08:15|41558.4
11:08:17|41558.4
11:08:17|41558.42
11:08:18|41558.42
11:08:20|41558.42
11:08:21|41558.42
11:08:22|41558.84
11:08:23|41558.84
11:08:24|41558.84
11:08:25|41558.84
11:08:26|41558.85
11:08:27|41558.84
11:08:29|41558.85
11:08:30|41558.85
11:08:32|41558.85
11:08:34|41557.21
11:08:34|41557.21
11:08:35|41557.21
11:08:37|41557.21
11:08:38|41551.21
11:08:40|41551.21
11:08:40|41551.21
11:08:42|41551.01
11:08:42|41551.01
11:08:43|41548.83
11:08:45|41548.83
11:08:45|41548.41
11:08:47|41548.41
11:08:48|41548.41
11:08:50|41547.33
11:08:51|41548.22
11:08:52|41548.22
11:08:53|41548.22
11:08:53|41548.41
11:08:56|41548.41
11:08:56|41548.41
11:08:57|41548.41
11:08:58|41548.22
11:08:59|41548.18
11:09:01|41548.18
11:09:01|41548.18
11:09:03|41548.18
11:09:04|41548.23
11:09:05|41548.42
11:09:06|41549.73
11:09:07|41550.
11:09:08|41555.82
11:09:10|41555.82
11:09:11|41555.82
11:09:12|41555.82
11:09:13|41555.82
11:09:14|41555.82
11:09:15|41555.82
11:09:16|41555.69
11:09:17|41555.69
11:09:17|41553.73
11:09:19|41551.32
11:09:21|41551.27
11:09:21|41551.27
11:09:22|41551.27
11:09:23|41551.27
11:09:24|41550.43
11:09:25|41549.52
11:09:26|41549.52
11:09:27|41549.52
11:09:29|41548.01
11:09:31|41548.01
11:09:31|41548.01
11:09:32|41548.01
11:09:33|41548.01
11:09:35|41548.
11:09:36|41548.
11:09:36|41548.
11:09:37|41548.
11:09:39|41548.01
11:09:39|41546.49
11:09:40|41546.49
11:09:41|41546.49
11:09:44|41546.47
11:09:45|41544.34
11:09:45|41544.33
11:09:46|41544.33
11:09:47|41544.33
11:09:48|41546.02
11:09:49|41546.02
11:09:50|41546.02
11:09:51|41546.02
11:09:52|41549.5
11:09:53|41549.5
11:09:54|41549.48
11:09:55|41549.48
11:09:57|41549.48
11:09:58|41549.48
11:09:59|41549.48
11:10:00|41551.75
11:10:01|41556.67
11:10:02|41556.65
11:10:03|41556.65
11:10:04|41556.65
11:10:05|41556.65
11:10:06|41556.66
11:10:08|41556.66
11:10:09|41556.66
11:10:09|41556.66
11:10:11|41556.66
11:10:12|41556.65
11:10:13|41556.64
11:10:14|41557.99
11:10:15|41557.99
11:10:15|41557.99
11:10:17|41558.
11:10:18|41558.47
11:10:19|41558.46
11:10:20|41558.46
11:10:21|41558.46
11:10:21|41558.46
11:10:23|41558.46
11:10:24|41558.46
11:10:26|41558.46
11:10:26|41557.98
11:10:27|41557.96
11:10:28|41557.76
11:10:30|41557.76
11:10:31|41560.12
11:10:33|41560.11
11:10:34|41560.11
11:10:35|41569.23
11:10:36|41569.24
11:10:37|41569.24
11:10:38|41569.24
11:10:38|41569.24
11:10:40|41569.24
11:10:41|41569.23
11:10:42|41569.9
11:10:43|41569.9
11:10:43|41583.62
11:10:45|41588.29
11:10:46|41588.29
11:10:47|41585.55
11:10:48|41582.86
11:10:49|41582.86
11:10:50|41581.87
11:10:50|41581.87
11:10:51|41580.45
11:10:53|41580.45
11:10:53|41584.4
11:10:55|41584.4
11:10:55|41583.86
11:10:57|41583.86
11:10:58|41587.31
11:10:58|41587.32
11:10:59|41587.88
11:11:00|41588.28
11:11:01|41588.29
11:11:03|41597.54
11:11:03|41597.54
11:11:05|41597.05
11:11:05|41596.25
11:11:07|41596.25
11:11:09|41595.52
11:11:11|41595.52
11:11:11|41595.52
11:11:12|41595.52
11:11:14|41588.1
11:11:14|41587.12
11:11:16|41585.37
11:11:16|41585.37
11:11:18|41585.37
11:11:18|41583.8
11:11:20|41583.81
11:11:22|41583.8
11:11:24|41581.77
11:11:24|41577.32
11:11:25|41577.32
11:11:26|41577.33
11:11:28|41577.33
11:11:29|41577.33
11:11:29|41577.32
11:11:30|41577.33
11:11:31|41577.33
11:11:33|41577.32
11:11:34|41574.97
11:11:36|41574.36
11:11:37|41574.37
11:11:38|41574.37
11:11:40|41574.37
11:11:42|41574.37
11:11:42|41574.37
11:11:44|41574.37
11:11:45|41574.37
11:11:46|41574.37
11:11:48|41574.33
11:11:48|41574.17
11:11:50|41574.17
11:11:50|41574.17
11:11:52|41574.17
11:11:52|41574.17
11:11:55|41574.17
11:11:56|41572.38
11:11:57|41572.38
11:11:58|41572.38
11:11:59|41572.38
11:12:00|41572.37
11:12:01|41572.37
11:12:03|41572.37
11:12:03|41572.37
11:12:04|41572.37
11:12:05|41572.37
11:12:06|41572.37
11:12:07|41572.37
11:12:08|41572.37
11:12:09|41572.38
11:12:10|41574.16
11:12:11|41574.16
11:12:12|41574.15
11:12:13|41574.15
11:12:14|41574.15
11:12:15|41574.16
11:12:17|41574.16
11:12:18|41574.16
11:12:19|41574.62
11:12:20|41584.11
11:12:21|41586.85
11:12:22|41586.85
11:12:24|41586.85
11:12:25|41587.33
11:12:26|41587.33
11:12:27|41587.33
11:12:27|41587.34
11:12:29|41587.34
11:12:30|41587.34
11:12:31|41587.34
11:12:32|41587.82
11:12:34|41587.83
11:12:35|41587.83
11:12:37|41587.83
11:12:37|41585.89
11:12:39|41585.89
11:12:41|41590.92
11:12:42|41593.42
11:12:43|41593.42
11:12:44|41593.94
11:12:45|41593.56
11:12:45|41593.43
11:12:46|41593.43
11:12:47|41593.43
11:12:49|41593.43
11:12:50|41593.43
11:12:51|41593.42
11:12:51|41593.42
11:12:53|41593.43
11:12:54|41593.43
11:12:55|41593.43
11:12:56|41593.43
11:12:57|41593.43
11:12:58|41593.42
11:12:59|41593.42
11:13:00|41593.42
11:13:00|41593.42
11:13:02|41593.39
11:13:03|41593.39
11:13:04|41593.38
11:13:04|41593.38
11:13:07|41593.01
11:13:08|41593.01
11:13:08|41593.01
11:13:09|41593.01
11:13:11|41593.
11:13:11|41593.
11:13:12|41590.56
11:13:14|41588.82
11:13:16|41590.45
11:13:16|41599.93
11:13:17|41599.53
11:13:18|41599.53
11:13:19|41599.53
11:13:20|41600.
11:13:21|41600.33
11:13:22|41600.33
11:13:23|41602.03
11:13:25|41606.99
11:13:26|41606.99
11:13:26|41606.99
11:13:27|41606.99
11:13:28|41606.99
11:13:29|41607.
11:13:31|41607.
11:13:32|41607.
11:13:34|41607.
11:13:34|41607.
11:13:37|41607.
11:13:37|41609.99
11:13:38|41609.34
11:13:40|41609.34
11:13:41|41609.34
11:13:42|41609.34
11:13:43|41607.78
11:13:44|41607.78
11:13:45|41607.78
11:13:46|41607.78
11:13:48|41607.91
11:13:48|41607.91
11:13:50|41609.15
11:13:51|41609.15
11:13:52|41609.15
11:13:53|41609.16
11:13:54|41609.16
11:13:54|41609.16
11:13:56|41609.16
11:13:57|41609.16
11:13:58|41609.17
11:13:59|41609.16
11:14:00|41609.17
11:14:01|41609.17
11:14:02|41609.17
11:14:03|41609.17
11:14:04|41609.17
11:14:05|41609.17
11:14:07|41609.17
11:14:07|41609.16
11:14:09|41609.17
11:14:10|41609.16
11:14:11|41609.17
11:14:13|41610.
11:14:13|41610.
11:14:14|41610.
11:14:15|41610.
11:14:17|41610.
11:14:17|41610.
11:14:19|41609.99
11:14:20|41610.
11:14:21|41610.
11:14:22|41610.
11:14:23|41610.
11:14:25|41610.
11:14:25|41610.
11:14:26|41610.
11:14:27|41610.
11:14:28|41610.73
11:14:29|41610.74
11:14:30|41610.74
11:14:31|41610.74
11:14:32|41610.37
11:14:34|41610.37
11:14:34|41610.36
11:14:37|41610.36
11:14:38|41609.16
11:14:38|41609.16
11:14:39|41609.16
11:14:41|41609.16
11:14:42|41609.16
11:14:44|41609.17
11:14:45|41609.17
11:14:46|41609.17
11:14:47|41609.16
11:14:48|41609.16
11:14:48|41609.16
11:14:50|41609.17
11:14:50|41609.17
11:14:53|41611.99
11:14:53|41612.
11:14:54|41615.
11:14:55|41617.57
11:14:56|41618.63
11:14:57|41619.99
11:14:58|41619.99
11:14:59|41619.99
11:15:00|41619.99
11:15:02|41619.98
11:15:04|41619.98
11:15:06|41619.99
11:15:07|41619.99
11:15:07|41619.98
11:15:08|41619.98
11:15:10|41619.98
11:15:12|41619.99
11:15:12|41619.99
11:15:13|41619.99
11:15:15|41619.98
11:15:16|41619.98
11:15:17|41619.96
11:15:18|41619.96
11:15:19|41619.97
11:15:20|41619.97
11:15:21|41619.97
11:15:22|41619.96
11:15:23|41619.96
11:15:24|41619.97
11:15:25|41619.96
11:15:26|41619.97
11:15:27|41619.96
11:15:28|41619.96
11:15:29|41619.97
11:15:30|41619.97
11:15:31|41620.
11:15:32|41620.
11:15:33|41620.
11:15:34|41620.
11:15:36|41620.
11:15:38|41620.
11:15:38|41620.
11:15:39|41620.
11:15:40|41620.
11:15:41|41621.2
11:15:42|41621.2
11:15:43|41621.2
11:15:44|41621.2
11:15:45|41621.21
11:15:46|41621.21
11:15:47|41627.33
11:15:48|41640.
11:15:49|41640.78
11:15:51|41642.53
11:15:52|41644.06
11:15:54|41645.99
11:15:54|41646.39
11:15:55|41647.78
11:15:56|41649.22
11:15:58|41649.99
11:15:59|41650.
11:16:00|41650.
11:16:00|41650.
11:16:01|41650.
11:16:04|41645.98
11:16:04|41644.43
11:16:06|41644.44
11:16:06|41644.44
11:16:07|41644.44
11:16:08|41644.43
11:16:10|41644.43
11:16:11|41643.08
11:16:12|41643.09
11:16:12|41643.09
11:16:14|41643.09
11:16:15|41643.09
11:16:15|41643.09
11:16:17|41643.08
11:16:17|41643.08
11:16:18|41643.09
11:16:19|41643.09
11:16:21|41643.09
11:16:22|41644.44
11:16:23|41644.43
11:16:24|41644.44
11:16:25|41644.44
11:16:26|41644.44
11:16:27|41644.43
11:16:27|41644.43
11:16:28|41644.43
11:16:29|41644.43
11:16:31|41643.74
11:16:32|41643.47
11:16:33|41643.47
11:16:33|41643.47
11:16:35|41643.47
11:16:36|41643.45
11:16:37|41643.44
11:16:38|41643.44
11:16:39|41641.99
11:16:40|41641.99
11:16:40|41640.
11:16:42|41639.99
11:16:42|41638.24
11:16:45|41638.24
11:16:46|41632.82
11:16:48|41623.
11:16:49|41613.54
11:16:50|41611.2
11:16:51|41611.16
11:16:52|41611.16
11:16:53|41611.16
11:16:54|41611.16
11:16:55|41611.17
11:16:56|41611.17
11:16:57|41611.17
11:16:58|41611.17
11:16:59|41611.2
11:17:00|41613.54
11:17:01|41613.54
11:17:02|41613.54
11:17:03|41613.54
11:17:05|41613.53
11:17:05|41613.53
11:17:06|41614.37
11:17:08|41614.37
11:17:08|41614.37
11:17:09|41614.37
11:17:12|41616.19
11:17:13|41611.4
11:17:14|41611.4
11:17:15|41611.38
11:17:16|41610.74
11:17:17|41610.74
11:17:18|41609.99
11:17:20|41609.99
11:17:20|41609.98
11:17:21|41609.99
11:17:22|41610.
11:17:23|41610.
11:17:25|41610.
11:17:25|41610.
11:17:26|41610.
11:17:27|41610.
11:17:28|41610.
11:17:30|41610.
11:17:31|41610.
11:17:32|41610.
11:17:34|41609.93
11:17:35|41605.01
11:17:36|41605.01
11:17:37|41605.01
11:17:38|41604.75
11:17:38|41604.41
11:17:39|41604.4
11:17:41|41604.4
11:17:41|41604.2
11:17:42|41604.2
11:17:44|41603.53
11:17:45|41603.53
11:17:45|41603.53
11:17:47|41603.53
11:17:48|41602.96
11:17:49|41602.5
11:17:49|41602.04
11:17:51|41594.89
11:17:53|41594.89
11:17:54|41588.01
11:17:54|41578.
11:17:55|41576.35
11:17:56|41573.54
11:17:57|41573.54
11:17:58|41577.49
11:18:00|41582.97
11:18:00|41574.57
11:18:01|41573.94
11:18:02|41573.94
11:18:03|41573.94
11:18:05|41573.94
11:18:06|41573.95
11:18:07|41574.57
11:18:09|41579.57
11:18:10|41579.57
11:18:11|41579.57
11:18:12|41584.77
11:18:13|41584.77
11:18:14|41579.96
11:18:15|41579.96
11:18:16|41579.96
11:18:17|41579.96
11:18:18|41576.35
11:18:19|41576.35
11:18:20|41576.35
11:18:21|41576.36
11:18:22|41576.36
11:18:23|41576.36
11:18:25|41576.36
11:18:26|41576.32
11:18:27|41576.32
11:18:28|41576.32
11:18:29|41573.21
11:18:30|41573.2
11:18:31|41573.21
11:18:32|41573.21
11:18:33|41573.21
11:18:34|41573.21
11:18:35|41573.2
11:18:36|41573.2
11:18:37|41573.21
11:18:39|41573.21
11:18:41|41572.45
11:18:42|41572.44
11:18:44|41572.45
11:18:44|41572.45
11:18:46|41572.45
11:18:46|41572.45
11:18:47|41572.45
11:18:49|41574.91
11:18:50|41574.91
11:18:51|41576.27
11:18:52|41576.28
11:18:52|41576.32
11:18:54|41576.33
11:18:55|41576.33
11:18:56|41576.33
11:18:57|41576.33
11:18:58|41576.33
11:18:59|41576.33
11:19:00|41576.33
11:19:00|41576.31
11:19:01|41570.01
11:19:03|41570.01
11:19:04|41563.88
11:19:06|41560.
11:19:06|41555.55
11:19:08|41555.55
11:19:10|41552.24
11:19:10|41551.76
11:19:12|41546.
11:19:13|41546.
11:19:14|41546.
11:19:15|41546.
11:19:16|41546.
11:19:17|41545.56
11:19:17|41545.56
11:19:20|41545.56
11:19:20|41545.55
11:19:21|41545.55
11:19:22|41545.53
11:19:24|41545.54
11:19:24|41545.54
11:19:25|41545.54
11:19:27|41545.54
11:19:28|41545.54
11:19:28|41545.54
11:19:30|41540.
11:19:31|41540.01
11:19:31|41540.01
11:19:32|41540.01
11:19:33|41540.01
11:19:34|41540.01
11:19:35|41540.01
11:19:36|41540.01
11:19:37|41540.
11:19:39|41539.76
11:19:39|41536.35
11:19:40|41536.35
11:19:43|41536.49
11:19:44|41536.49
11:19:44|41536.03
11:19:47|41531.96
11:19:47|41528.29
11:19:48|41525.66
11:19:49|41525.52
11:19:50|41525.52
11:19:51|41525.52
11:19:53|41533.45
11:19:53|41535.03
11:19:54|41535.03
11:19:55|41540.99
11:19:56|41542.11
11:19:57|41544.55
11:19:58|41544.55
11:19:59|41544.54
11:20:02|41544.54
11:20:03|41544.54
11:20:03|41544.54
11:20:04|41544.54
11:20:05|41544.54
11:20:06|41544.54
11:20:07|41544.53
11:20:08|41544.53
11:20:09|41544.53
11:20:11|41544.53
11:20:12|41539.79
11:20:13|41539.79
11:20:15|41536.67
11:20:16|41536.37
11:20:17|41535.03
11:20:18|41535.03
11:20:19|41535.04
11:20:20|41535.04
11:20:20|41535.04
11:20:22|41533.
11:20:23|41533.
11:20:24|41531.73
11:20:24|41531.73
11:20:25|41529.99
11:20:27|41525.68
11:20:28|41525.68
11:20:29|41525.68
11:20:30|41525.68
11:20:31|41527.77
11:20:32|41526.67
11:20:34|41531.09
11:20:34|41529.52
11:20:36|41529.52
11:20:36|41529.49
11:20:37|41529.49
11:20:40|41529.48
11:20:41|41529.49
11:20:41|41529.49
11:20:44|41529.48
11:20:45|41529.48
11:20:45|41529.48
11:20:46|41529.49
11:20:48|41529.49
11:20:48|41529.49
11:20:49|41529.49
11:20:50|41529.52
11:20:51|41529.52
11:20:52|41536.67
11:20:53|41536.67
11:20:54|41537.6
11:20:55|41537.6
11:20:57|41536.68
11:20:58|41536.68
11:20:58|41533.09
11:20:59|41533.09
11:21:00|41529.49
11:21:02|41529.49
11:21:03|41527.06
11:21:03|41524.58
11:21:04|41524.01
11:21:06|41524.02
11:21:07|41524.02
11:21:09|41522.67
11:21:10|41522.67
11:21:12|41522.6
11:21:13|41500.
11:21:13|41500.
11:21:14|41501.53
11:21:16|41505.97
11:21:16|41505.97
11:21:18|41506.21
11:21:19|41505.96
11:21:20|41500.01
11:21:21|41483.51
11:21:22|41479.62
11:21:23|41479.35
11:21:24|41471.63
11:21:25|41473.91
11:21:27|41482.72
11:21:29|41481.78
11:21:31|41473.61
11:21:31|41466.44
11:21:32|41465.97
11:21:33|41465.38
11:21:34|41454.5
11:21:35|41451.04
11:21:36|41451.04
11:21:37|41451.04
11:21:38|41456.3
11:21:39|41459.57
11:21:41|41459.57
11:21:43|41464.92
11:21:43|41460.12
11:21:45|41460.12
11:21:45|41460.12
11:21:46|41460.12
11:21:47|41460.12
11:21:48|41460.12
11:21:50|41460.12
11:21:50|41460.12
11:21:51|41460.13
11:21:52|41458.92
11:21:53|41458.92
11:21:54|41451.63
11:21:55|41452.36
11:21:57|41452.36
11:21:58|41452.36
11:21:58|41452.36
11:22:00|41452.33
11:22:02|41451.03
11:22:03|41451.03
11:22:04|41451.03
11:22:06|41451.02
11:22:06|41451.03
11:22:07|41450.73
11:22:08|41450.12
11:22:09|41450.12
11:22:11|41450.13
11:22:12|41450.13
11:22:14|41450.29
11:22:15|41450.
11:22:16|41450.
11:22:18|41450.
11:22:18|41447.91
11:22:20|41447.81
11:22:20|41447.68
11:22:22|41447.39
11:22:22|41446.21
11:22:24|41443.89
11:22:26|41441.21
11:22:27|41441.21
11:22:27|41441.2
11:22:28|41441.2
11:22:30|41441.18
11:22:31|41441.18
11:22:32|41441.18
11:22:33|41441.18
11:22:34|41441.18
11:22:35|41441.17
11:22:36|41441.17
11:22:37|41441.17
11:22:38|41440.8
11:22:39|41440.81
11:22:40|41440.8
11:22:41|41440.8
11:22:42|41431.19
11:22:44|41432.17
11:22:45|41434.22
11:22:45|41434.21
11:22:47|41436.32
11:22:48|41448.06
11:22:48|41448.06
11:22:51|41448.05
11:22:51|41455.06
11:22:52|41466.7
11:22:53|41467.79
11:22:54|41467.81
11:22:55|41476.41
11:22:56|41479.38
11:22:58|41479.38
11:22:58|41475.54
11:22:59|41475.54
11:23:00|41475.49
11:23:01|41475.5
11:23:03|41475.49
11:23:05|41475.5
11:23:05|41475.5
11:23:08|41474.03
11:23:09|41471.71
11:23:10|41471.71
11:23:11|41466.87
11:23:12|41466.87
11:23:13|41466.87
11:23:15|41467.13
11:23:15|41476.35
11:23:17|41476.36
11:23:18|41476.36
11:23:19|41476.36
11:23:20|41476.36
11:23:22|41476.36
11:23:22|41475.59
11:23:24|41475.59
11:23:25|41475.58
11:23:26|41475.59
11:23:27|41475.59
11:23:27|41475.59
11:23:28|41475.58
11:23:29|41473.23
11:23:30|41473.23
11:23:32|41472.65
11:23:32|41472.65
11:23:33|41472.64
11:23:35|41472.65
11:23:37|41472.64
11:23:37|41472.65
11:23:39|41466.85
11:23:41|41465.31
11:23:42|41465.32
11:23:44|41469.65
11:23:46|41470.05
11:23:46|41468.99
11:23:48|41468.99
11:23:48|41468.99
11:23:50|41468.99
11:23:51|41468.99
11:23:51|41465.7
11:23:53|41463.27
11:23:53|41463.26
11:23:54|41464.16
11:23:55|41464.16
11:23:56|41464.16
11:23:57|41464.17
11:23:58|41464.17
11:23:59|41468.92
11:24:02|41468.92
11:24:02|41472.65
11:24:03|41475.15
11:24:04|41475.14
11:24:06|41472.64
11:24:07|41462.66
11:24:09|41461.71
11:24:11|41461.72
11:24:12|41461.71
11:24:12|41461.71
11:24:14|41461.71
11:24:14|41461.71
11:24:17|41464.95
11:24:18|41464.96
11:24:20|41470.67
11:24:21|41470.67
11:24:21|41470.67
11:24:23|41470.68
11:24:24|41473.51
11:24:25|41473.52
11:24:26|41475.14
11:24:27|41475.14
11:24:28|41475.14
11:24:29|41484.99
11:24:31|41486.58
11:24:32|41489.78
11:24:33|41496.62
11:24:33|41496.63
11:24:34|41498.97
11:24:35|41499.26
11:24:37|41499.25
11:24:38|41499.01
11:24:38|41496.62
11:24:39|41495.06
11:24:41|41495.06
11:24:42|41488.35
11:24:42|41489.39
11:24:45|41489.39
11:24:45|41489.39
11:24:46|41489.39
11:24:47|41489.39
11:24:48|41487.32
11:24:49|41487.32
11:24:50|41487.32
11:24:51|41484.99
11:24:52|41484.99
11:24:53|41484.17
11:24:55|41484.17
11:24:55|41481.08
11:24:57|41481.08
11:24:59|41481.08
11:25:00|41481.08
11:25:00|41481.09
11:25:02|41481.08
11:25:03|41481.08
11:25:03|41480.
11:25:05|41475.92
11:25:06|41475.94
11:25:07|41475.93
11:25:08|41475.02
11:25:10|41475.01
11:25:11|41475.
11:25:12|41475.
11:25:13|41475.
11:25:14|41475.
11:25:15|41475.
11:25:16|41475.
11:25:17|41475.
11:25:18|41473.21
11:25:19|41474.24
11:25:20|41474.23
11:25:21|41474.23
11:25:22|41474.23
11:25:23|41474.23
11:25:24|41474.23
11:25:25|41474.23
11:25:26|41474.24
11:25:27|41472.02
11:25:28|41472.01
11:25:29|41472.01
11:25:30|41471.06
11:25:31|41470.38
11:25:32|41470.
11:25:33|41467.88
11:25:34|41467.81
11:25:35|41467.81
11:25:36|41467.81
11:25:38|41466.28
11:25:39|41466.29
11:25:40|41466.29
11:25:41|41466.28
11:25:41|41466.28
11:25:42|41466.29
11:25:43|41466.29
11:25:44|41466.29
11:25:45|41466.29
11:25:48|41466.29
11:25:48|41466.29
11:25:49|41466.29
11:25:50|41466.29
11:25:52|41467.82
11:25:53|41470.
11:25:54|41470.
11:25:55|41470.
11:25:56|41470.
11:25:57|41470.
11:25:58|41474.94
11:25:59|41474.94
11:26:00|41474.32
11:26:01|41474.32
11:26:03|41474.32
11:26:05|41474.31
11:26:06|41474.31
11:26:07|41474.31
11:26:08|41469.94
11:26:09|41468.94
11:26:10|41468.94
11:26:12|41468.94
11:26:13|41466.29
11:26:15|41466.29
11:26:16|41466.29
11:26:16|41466.3
11:26:17|41471.46
11:26:18|41471.47
11:26:20|41471.47
11:26:21|41471.47
11:26:21|41471.47
11:26:22|41471.46
11:26:24|41471.47
11:26:25|41471.47
11:26:25|41471.47
11:26:27|41471.47
11:26:28|41471.47
11:26:28|41471.46
11:26:29|41471.46
11:26:32|41471.46
11:26:32|41471.46
11:26:34|41471.47
11:26:35|41471.47
11:26:36|41471.47
11:26:37|41471.46
11:26:38|41471.46
11:26:39|41471.46
11:26:40|41471.42
11:26:41|41471.42
11:26:42|41471.42
11:26:43|41471.42
11:26:44|41471.42
11:26:45|41470.18
11:26:47|41470.18
11:26:48|41470.18
11:26:48|41470.18
11:26:49|41470.18
11:26:51|41470.18
11:26:52|41472.26
11:26:53|41481.
11:26:54|41481.
11:26:55|41481.
11:26:56|41483.18
11:26:58|41483.18
11:26:59|41483.18
11:27:00|41483.18
11:27:02|41483.18
11:27:02|41483.18
11:27:03|41483.14
11:27:05|41482.66
11:27:06|41482.66
11:27:08|41482.66
11:27:09|41482.65
11:27:09|41482.65
11:27:11|41482.65
11:27:12|41482.65
11:27:13|41482.65
11:27:14|41482.65
11:27:15|41482.66
11:27:17|41482.66
11:27:17|41495.1
11:27:19|41495.1
11:27:21|41496.36
11:27:22|41496.36
11:27:23|41496.36
11:27:23|41496.36
11:27:25|41496.36
11:27:25|41496.36
11:27:27|41496.36
11:27:27|41496.36
11:27:29|41499.99
11:27:30|41499.99
11:27:31|41500.98
11:27:32|41505.17
11:27:34|41505.18
11:27:34|41505.46
11:27:36|41505.46
11:27:36|41505.46
11:27:37|41505.46
11:27:39|41494.7
11:27:39|41494.52
11:27:41|41494.71
11:27:41|41501.81
11:27:42|41500.11
11:27:43|41500.11
11:27:45|41500.11
11:27:45|41500.11
11:27:46|41500.11
11:27:47|41500.1
11:27:49|41500.1
11:27:50|41500.1
11:27:52|41501.97
11:27:52|41501.97
11:27:53|41501.98
11:27:54|41501.98
11:27:55|41505.46
11:27:56|41505.46
11:27:57|41505.46
11:27:59|41505.47
11:28:00|41505.47
11:28:01|41505.66
11:28:02|41505.67
11:28:03|41505.66
11:28:04|41505.66
11:28:05|41505.66
11:28:07|41505.66
11:28:07|41506.11
11:28:09|41506.11
11:28:11|41506.11
11:28:11|41504.29
11:28:12|41504.3
11:28:14|41500.
11:28:14|41492.72
11:28:17|41492.72
11:28:17|41492.72
11:28:18|41492.72
11:28:19|41492.72
11:28:21|41492.72
11:28:22|41490.01
11:28:24|41488.51
11:28:24|41488.51
11:28:26|41488.51
11:28:26|41488.5
11:28:27|41489.57
11:28:29|41489.61
11:28:29|41489.61
11:28:30|41490.26
11:28:32|41489.46
11:28:32|41489.45
11:28:33|41489.46
11:28:34|41489.46
11:28:36|41489.57
11:28:36|41489.45
11:28:37|41489.45
11:28:38|41489.45
11:28:39|41486.
11:28:40|41486.
11:28:41|41484.02
11:28:42|41484.01
11:28:43|41483.97
11:28:45|41483.97
11:28:45|41483.98
11:28:47|41483.98
11:28:49|41485.98
11:28:49|41485.98
11:28:51|41485.98
11:28:52|41490.64
11:28:53|41498.44
11:28:54|41498.44
11:28:54|41505.8
11:28:57|41505.81
11:28:57|41505.81
11:28:59|41505.81
11:29:00|41505.81
11:29:01|41506.4
11:29:02|41506.4
11:29:03|41506.4
11:29:04|41505.66
11:29:05|41505.66
11:29:06|41501.56
11:29:07|41501.56
11:29:08|41501.56
11:29:09|41501.56
11:29:10|41501.57
11:29:11|41493.71
11:29:12|41493.71
11:29:13|41496.05
11:29:14|41496.05
11:29:15|41496.05
11:29:16|41496.05
11:29:18|41496.05
11:29:20|41496.05
11:29:21|41496.94
11:29:22|41496.94
11:29:23|41494.27
11:29:24|41494.27
11:29:26|41493.64
11:29:27|41493.63
11:29:28|41493.64
11:29:29|41493.64
11:29:29|41493.64
11:29:32|41499.32
11:29:32|41499.32
11:29:33|41499.32
11:29:34|41499.32
11:29:36|41499.32
11:29:36|41499.32
11:29:37|41499.99
11:29:39|41499.99
11:29:39|41500.
11:29:40|41499.99
11:29:41|41499.99
11:29:43|41499.99
11:29:43|41499.99
11:29:44|41500.
11:29:45|41500.
11:29:47|41500.
11:29:47|41500.
11:29:49|41500.
11:29:51|41500.
11:29:51|41500.
11:29:52|41500.
11:29:53|41499.99
11:29:55|41499.99
11:29:56|41499.97
11:29:57|41497.37
11:29:58|41497.13
11:29:59|41497.13
11:30:00|41497.13
11:30:02|41497.12
11:30:04|41496.44
11:30:06|41496.44
11:30:06|41496.44
11:30:07|41495.83
11:30:09|41489.3
11:30:10|41489.
11:30:12|41487.37
11:30:14|41479.74
11:30:15|41479.74
11:30:15|41477.53
11:30:16|41477.54
11:30:17|41477.54
11:30:19|41477.13
11:30:20|41477.13
11:30:20|41477.77
11:30:22|41475.22
11:30:23|41474.79
11:30:24|41474.79
11:30:25|41474.79
11:30:27|41478.04
11:30:27|41478.04
11:30:29|41482.21
11:30:30|41482.2
11:30:31|41482.2
11:30:33|41482.2
11:30:33|41482.2
11:30:34|41482.2
11:30:36|41482.2
11:30:37|41482.2
11:30:38|41482.2
11:30:38|41482.2
11:30:40|41482.2
11:30:41|41482.2
11:30:42|41482.2
11:30:43|41482.2
11:30:44|41482.2
11:30:44|41482.2
11:30:45|41482.2
11:30:47|41482.21
11:30:47|41482.2
11:30:49|41482.21
11:30:50|41482.21
11:30:51|41482.2
11:30:51|41478.41
11:30:52|41472.2
11:30:53|41472.2
11:30:54|41471.43
11:30:55|41471.42
11:30:56|41471.42
11:30:59|41470.
11:30:59|41470.
11:31:00|41470.
11:31:01|41470.
11:31:02|41470.
11:31:03|41470.
11:31:06|41467.8
11:31:06|41466.29
11:31:08|41465.
11:31:09|41465.
11:31:10|41465.01
11:31:11|41465.
11:31:12|41465.
11:31:14|41465.
11:31:15|41465.
11:31:16|41461.43
11:31:17|41461.42
11:31:18|41461.42
11:31:19|41460.
11:31:19|41450.65
11:31:22|41450.
11:31:22|41449.64
11:31:23|41459.07
11:31:25|41461.42
11:31:25|41467.81
11:31:26|41473.95
11:31:28|41473.95
11:31:28|41473.94
11:31:29|41473.94
11:31:30|41473.94
11:31:32|41482.61
11:31:32|41487.97
11:31:33|41487.97
11:31:34|41487.96
11:31:35|41487.97
11:31:36|41482.66
11:31:37|41480.56
11:31:39|41480.56
11:31:39|41476.14
11:31:41|41476.14
11:31:41|41476.14
11:31:42|41473.59
11:31:43|41473.59
11:31:44|41473.59
11:31:45|41473.59
11:31:46|41473.59
11:31:47|41473.59
11:31:48|41473.59
11:31:49|41473.59
11:31:51|41473.59
11:31:51|41473.83
11:31:53|41473.83
11:31:54|41464.65
11:31:55|41461.52
11:31:56|41461.52
11:31:57|41458.76
11:31:58|41458.76
11:31:58|41456.49
11:32:00|41456.49
11:32:00|41456.49
11:32:01|41461.77
11:32:03|41469.12
11:32:04|41470.18
11:32:04|41470.18
11:32:05|41473.94
11:32:07|41473.94
11:32:08|41476.15
11:32:09|41476.15
11:32:09|41476.15
11:32:11|41478.54
11:32:13|41478.54
11:32:14|41478.54
11:32:15|41478.52
11:32:15|41478.52
11:32:16|41478.54
11:32:17|41480.97
11:32:18|41487.57
11:32:19|41487.97
11:32:21|41487.97
11:32:22|41487.97
11:32:23|41487.97
11:32:23|41487.97
11:32:24|41487.97
11:32:26|41487.97
11:32:26|41487.97
11:32:28|41486.91
11:32:28|41475.08
11:32:30|41475.12
11:32:32|41475.12
11:32:32|41475.
11:32:33|41475.01
11:32:34|41475.01
11:32:35|41475.01
11:32:36|41475.
11:32:38|41475.01
11:32:39|41475.01
11:32:40|41478.37
11:32:41|41478.37
11:32:42|41478.37
11:32:43|41478.44
11:32:44|41478.43
11:32:45|41478.43
11:32:46|41478.43
11:32:47|41478.43
11:32:48|41478.43
11:32:49|41478.43
11:32:50|41478.43
11:32:51|41478.43
11:32:53|41478.43
11:32:53|41478.43
11:32:55|41478.53
11:32:55|41478.53
11:32:56|41478.54
11:32:57|41485.88
11:33:00|41485.88
11:33:00|41485.89
11:33:02|41487.96
11:33:02|41487.96
11:33:03|41487.96
11:33:06|41483.78
11:33:07|41483.73
11:33:09|41474.31
11:33:11|41475.93
11:33:12|41476.12
11:33:14|41476.12
11:33:15|41478.11
11:33:16|41478.12
11:33:17|41478.12
11:33:18|41478.11
11:33:19|41478.11
11:33:19|41478.12
11:33:21|41478.12
11:33:21|41478.12
11:33:23|41478.12
11:33:24|41478.36
11:33:25|41480.1
11:33:25|41480.1
11:33:27|41480.1
11:33:27|41480.1
11:33:30|41480.1
11:33:32|41480.1
11:33:33|41480.1
11:33:34|41485.17
11:33:35|41485.17
11:33:36|41485.17
11:33:37|41485.17
11:33:38|41485.17
11:33:39|41485.16
11:33:40|41485.16
11:33:41|41485.16
11:33:42|41485.17
11:33:43|41485.17
11:33:44|41487.25
11:33:45|41487.25
11:33:46|41487.24
11:33:47|41487.24
11:33:48|41487.24
11:33:49|41486.54
11:33:50|41486.54
11:33:51|41486.54
11:33:52|41486.54
11:33:53|41486.54
11:33:54|41486.54
11:33:55|41486.54
11:33:56|41486.54
11:33:57|41486.54
11:33:58|41486.54
11:33:59|41486.54
11:34:00|41486.54
11:34:01|41486.54
11:34:02|41486.54
11:34:03|41486.54
11:34:05|41487.24
11:34:05|41490.
11:34:08|41496.08
11:34:08|41496.08
11:34:10|41496.08
11:34:10|41496.08
11:34:13|41496.08
11:34:13|41496.08
11:34:14|41487.86
11:34:16|41487.86
11:34:17|41487.86
11:34:18|41487.86
11:34:19|41487.86
11:34:20|41486.53
11:34:21|41486.54
11:34:22|41486.79
11:34:23|41486.79
11:34:24|41491.49
11:34:25|41491.49
11:34:26|41491.49
11:34:28|41496.07
11:34:29|41496.07
11:34:29|41496.07
11:34:31|41494.47
11:34:32|41494.46
11:34:34|41494.42
11:34:35|41494.42
11:34:36|41491.48
11:34:37|41491.48
11:34:38|41491.48
11:34:39|41491.48
11:34:40|41491.48
11:34:42|41489.92
11:34:42|41491.47
11:34:44|41491.47
11:34:45|41491.47
11:34:46|41491.47
11:34:47|41491.47
11:34:47|41491.47
11:34:49|41491.47
11:34:50|41491.47
11:34:51|41491.47
11:34:52|41489.91
11:34:52|41489.43
11:34:54|41489.43
11:34:55|41489.43
11:34:56|41489.44
11:34:57|41489.44
11:34:58|41489.43
11:34:59|41489.43
11:35:00|41489.43
11:35:01|41489.43
11:35:03|41489.43
11:35:04|41489.43
11:35:05|41488.89
11:35:06|41488.89
11:35:07|41487.85
11:35:08|41487.85
11:35:09|41486.55
11:35:09|41486.55
11:35:11|41486.54
11:35:12|41486.54
11:35:13|41486.54
11:35:14|41486.55
11:35:15|41486.54
11:35:16|41484.17
11:35:16|41484.17
11:35:18|41484.11
11:35:20|41484.11
11:35:22|41484.07
11:35:22|41484.07
11:35:23|41484.07
11:35:24|41478.05
11:35:26|41476.55
11:35:27|41467.81
11:35:28|41467.81
11:35:29|41467.81
11:35:31|41467.82
11:35:31|41467.82
11:35:32|41473.69
11:35:34|41474.13
11:35:36|41474.13
11:35:36|41474.13
11:35:37|41474.13
11:35:39|41474.14
11:35:39|41480.44
11:35:41|41484.19
11:35:41|41484.19
11:35:42|41484.19
11:35:43|41484.18
11:35:44|41484.18
11:35:46|41484.18
11:35:47|41484.18
11:35:48|41484.18
11:35:49|41484.18
11:35:51|41484.18
11:35:52|41484.19
11:35:53|41484.19
11:35:54|41484.19
11:35:56|41484.19
11:35:56|41484.19
11:35:58|41484.19
11:36:00|41484.42
11:36:00|41486.45
11:36:01|41486.45
11:36:03|41484.55
11:36:04|41484.55
11:36:05|41484.54
11:36:06|41484.54
11:36:07|41479.64
11:36:08|41480.61
11:36:09|41480.61
11:36:10|41480.61
11:36:11|41480.61
11:36:12|41480.6
11:36:14|41480.61
11:36:15|41480.6
11:36:16|41477.56
11:36:17|41477.56
11:36:18|41476.18
11:36:19|41475.22
11:36:21|41475.22
11:36:21|41475.22
11:36:23|41475.8
11:36:23|41475.8
11:36:24|41477.39
11:36:25|41477.38
11:36:26|41477.38
11:36:28|41477.38
11:36:28|41477.39
11:36:29|41477.38
11:36:30|41477.38
11:36:33|41477.38
11:36:33|41477.38
11:36:34|41477.38
11:36:35|41477.38
11:36:36|41477.38
11:36:37|41477.39
11:36:38|41477.38
11:36:40|41477.38
11:36:41|41477.38
11:36:42|41477.38
11:36:43|41477.38
11:36:44|41477.38
11:36:45|41477.38
11:36:46|41477.38
11:36:47|41477.18
11:36:48|41477.18
11:36:49|41477.18
11:36:50|41477.17
11:36:51|41477.17
11:36:52|41477.17
11:36:53|41473.42
11:36:54|41473.42
11:36:55|41467.82
11:36:57|41467.81
11:36:59|41467.81
11:36:59|41467.81
11:37:02|41466.46
11:37:02|41466.62
11:37:03|41474.4
11:37:04|41473.94
11:37:06|41467.92
11:37:07|41467.92
11:37:08|41467.94
11:37:09|41467.77
11:37:11|41464.49
11:37:12|41457.83
11:37:12|41457.84
11:37:14|41458.08
11:37:15|41466.46
11:37:17|41466.46
11:37:17|41466.46
11:37:18|41466.46
11:37:19|41466.47
11:37:20|41466.47
11:37:21|41466.47
11:37:23|41466.46
11:37:23|41466.46
11:37:24|41466.47
11:37:25|41470.
11:37:27|41470.
11:37:27|41470.27
11:37:28|41473.91
11:37:31|41473.91
11:37:32|41473.91
11:37:32|41473.91
11:37:33|41473.92
11:37:34|41473.92
11:37:35|41473.92
11:37:36|41471.25
11:37:37|41469.67
11:37:39|41469.67
11:37:39|41471.74
11:37:40|41471.74
11:37:41|41471.74
11:37:42|41471.74
11:37:43|41471.75
11:37:44|41471.75
11:37:45|41471.75
11:37:47|41472.81
11:37:48|41480.6
11:37:48|41483.85
11:37:49|41483.86
11:37:50|41483.83
11:37:51|41483.83
11:37:53|41483.83
11:37:54|41483.84
11:37:55|41483.96
11:37:56|41484.99
11:37:58|41484.99
11:37:59|41484.96
11:37:59|41484.96
11:38:01|41484.96
11:38:03|41484.96
11:38:03|41484.96
11:38:04|41484.97
11:38:06|41484.97
11:38:07|41483.83
11:38:08|41483.83
11:38:09|41483.78
11:38:11|41481.93
11:38:12|41482.04
11:38:13|41482.04
11:38:14|41482.04
11:38:15|41482.04
11:38:17|41482.04
11:38:18|41482.04
11:38:19|41482.03
11:38:20|41482.04
11:38:20|41483.79
11:38:22|41483.79
11:38:23|41483.79
11:38:25|41482.53
11:38:26|41484.99
11:38:27|41483.71
11:38:28|41484.97
11:38:29|41484.97
11:38:30|41483.1
11:38:32|41483.1
11:38:32|41483.1
11:38:33|41483.1
11:38:34|41483.09
11:38:36|41483.09
11:38:36|41483.09
11:38:37|41483.09
11:38:38|41483.1
11:38:39|41483.09
11:38:40|41482.75
11:38:41|41482.75
11:38:42|41482.75
11:38:43|41483.09
11:38:44|41483.09
11:38:45|41483.09
11:38:46|41483.08
11:38:47|41483.08
11:38:49|41481.01
11:38:49|41481.01
11:38:50|41482.4
11:38:52|41481.01
11:38:53|41481.02
11:38:53|41481.02
11:38:54|41483.1
11:38:55|41483.1
11:38:57|41483.11
11:38:57|41483.11
11:38:58|41483.1
11:39:01|41483.11
11:39:01|41483.11
11:39:02|41483.11
11:39:03|41483.11
11:39:04|41483.11
11:39:06|41483.11
11:39:07|41479.99
11:39:08|41483.01
11:39:09|41483.02
11:39:10|41483.01
11:39:11|41483.01
11:39:12|41483.01
11:39:13|41483.01
11:39:14|41481.17
11:39:15|41481.17
11:39:16|41482.99
11:39:18|41482.99
11:39:19|41482.98
11:39:20|41482.98
11:39:21|41482.98
11:39:21|41482.98
11:39:22|41482.98
11:39:24|41482.98
11:39:25|41482.98
11:39:26|41482.98
11:39:26|41482.98
11:39:28|41482.96
11:39:29|41482.96
11:39:31|41491.29
11:39:32|41483.5
11:39:33|41481.41
11:39:34|41481.41
11:39:35|41483.86
11:39:36|41483.84
11:39:37|41483.84
11:39:38|41483.85
11:39:39|41483.81
11:39:40|41483.81
11:39:41|41481.17
11:39:42|41481.18
11:39:43|41481.17
11:39:44|41481.17
11:39:45|41481.18
11:39:46|41481.18
11:39:47|41481.17
11:39:48|41481.18
11:39:49|41481.18
11:39:50|41481.17
11:39:51|41481.18
11:39:52|41483.28
11:39:53|41483.28
11:39:54|41483.28
11:39:55|41483.29
11:39:56|41483.29
11:39:57|41483.28
11:39:58|41483.28
11:39:59|41483.27
11:40:00|41483.27
11:40:02|41482.82
11:40:04|41482.82
11:40:05|41481.17
11:40:05|41478.75
11:40:08|41481.
11:40:08|41482.62
11:40:10|41482.62
11:40:10|41482.62
11:40:12|41482.61
11:40:14|41482.61
11:40:14|41482.62
11:40:15|41483.74
11:40:16|41483.74
11:40:17|41489.33
11:40:18|41504.24
11:40:19|41510.06
11:40:20|41510.06
11:40:22|41515.18
11:40:23|41516.09
11:40:24|41516.09
11:40:25|41517.21
11:40:26|41524.91
11:40:27|41524.28
11:40:28|41522.57
11:40:29|41513.32
11:40:30|41513.04
11:40:31|41521.74
11:40:32|41521.75
11:40:33|41521.75
11:40:34|41521.75
11:40:35|41521.75
11:40:36|41521.75
11:40:37|41520.57
11:40:38|41520.57
11:40:39|41513.07
11:40:40|41515.58
11:40:41|41515.57
11:40:42|41515.57
11:40:43|41507.48
11:40:44|41507.48
11:40:45|41507.48
11:40:46|41507.48
11:40:47|41507.48
11:40:48|41507.49
11:40:49|41507.74
11:40:50|41508.36
11:40:51|41509.86
11:40:52|41509.86
11:40:53|41509.86
11:40:54|41509.86
11:40:55|41511.71
11:40:56|41513.07
11:40:57|41513.93
11:40:58|41513.93
11:40:59|41513.93
11:41:00|41513.93
11:41:02|41513.93
11:41:03|41515.33
11:41:05|41513.41
11:41:06|41513.41
11:41:06|41513.41
11:41:08|41513.09
11:41:10|41513.09
11:41:10|41513.1
11:41:11|41513.1
11:41:12|41513.34
11:41:13|41513.34
11:41:15|41513.34
11:41:17|41517.02
11:41:17|41517.02
11:41:18|41517.02
11:41:19|41519.46
11:41:20|41520.26
11:41:21|41521.85
11:41:22|41521.85
11:41:24|41521.85
11:41:24|41521.85
11:41:25|41521.85
11:41:27|41520.
11:41:27|41519.99
11:41:28|41519.99
11:41:29|41520.
11:41:30|41519.96
11:41:31|41519.96
11:41:32|41519.97
11:41:33|41519.97
11:41:34|41519.97
11:41:35|41520.63
11:41:37|41520.63
11:41:38|41520.63
11:41:38|41520.63
11:41:40|41520.61
11:41:40|41513.77
11:41:41|41515.38
11:41:42|41515.38
11:41:43|41513.83
11:41:44|41513.83
11:41:45|41513.82
11:41:46|41513.82
11:41:47|41513.82
11:41:48|41513.82
11:41:49|41513.82
11:41:50|41513.83
11:41:51|41513.83
11:41:52|41513.83
11:41:54|41513.83
11:41:54|41514.07
11:41:55|41514.07
11:41:57|41514.47
11:41:58|41514.48
11:41:59|41514.48
11:42:00|41514.48
11:42:01|41516.89
11:42:02|41517.81
11:42:03|41519.31
11:42:05|41519.3
11:42:06|41519.26
11:42:06|41519.26
11:42:07|41519.27
11:42:09|41519.27
11:42:10|41519.27
11:42:11|41519.27
11:42:13|41521.84
11:42:13|41521.84
11:42:14|41525.21
11:42:15|41525.21
11:42:16|41525.24
11:42:17|41528.41
11:42:19|41525.66
11:42:20|41524.6
11:42:22|41520.
11:42:23|41519.68
11:42:25|41519.68
11:42:25|41519.56
11:42:26|41519.52
11:42:28|41519.48
11:42:29|41519.48
11:42:29|41518.
11:42:30|41517.51
11:42:31|41517.51
11:42:32|41517.51
11:42:34|41517.51
11:42:34|41517.51
11:42:36|41517.51
11:42:36|41518.78
11:42:38|41518.77
11:42:39|41518.78
11:42:40|41518.78
11:42:40|41518.77
11:42:42|41518.77
11:42:42|41518.77
11:42:44|41518.77
11:42:44|41515.05
11:42:45|41515.04
11:42:46|41517.36
11:42:47|41518.01
11:42:48|41518.01
11:42:50|41518.01
11:42:51|41518.01
11:42:51|41518.01
11:42:53|41518.31
11:42:53|41518.31
11:42:54|41515.91
11:42:55|41515.91
11:42:56|41515.91
11:42:57|41515.04
11:42:58|41515.04
11:42:59|41515.04
11:43:01|41515.03
11:43:01|41517.32
11:43:04|41517.32
11:43:05|41517.32
11:43:05|41517.32
11:43:07|41517.32
11:43:08|41519.4
11:43:09|41525.42
11:43:10|41527.87
11:43:11|41527.87
11:43:12|41527.87
11:43:14|41527.87
11:43:15|41528.12
11:43:15|41525.75
11:43:18|41522.
11:43:18|41517.6
11:43:20|41517.6
11:43:20|41515.
11:43:21|41515.
11:43:22|41515.
11:43:23|41513.84
11:43:24|41513.84
11:43:27|41503.94
11:43:27|41500.
11:43:28|41490.24
11:43:29|41490.24
11:43:30|41490.24
11:43:31|41491.03
11:43:32|41491.03
11:43:33|41491.28
11:43:34|41491.28
11:43:36|41491.29
11:43:37|41491.5
11:43:37|41491.5
11:43:38|41491.5
11:43:40|41490.24
11:43:40|41488.23
11:43:42|41485.75
11:43:43|41484.13
11:43:44|41484.12
11:43:45|41479.6
11:43:46|41479.6
11:43:47|41478.01
11:43:48|41478.01
11:43:49|41478.01
11:43:50|41478.01
11:43:51|41478.01
11:43:52|41478.01
11:43:53|41478.01
11:43:54|41478.01
11:43:55|41478.01
11:43:56|41478.01
11:43:57|41478.01
11:43:58|41478.02
11:43:59|41478.01
11:44:00|41478.01
11:44:01|41476.6
11:44:02|41475.97
11:44:04|41475.97
11:44:04|41475.97
11:44:06|41475.84
11:44:07|41475.84
11:44:08|41475.84
11:44:09|41475.84
11:44:11|41475.84
11:44:11|41475.83
11:44:12|41475.83
11:44:13|41475.34
11:44:14|41473.34
11:44:16|41469.52
11:44:17|41469.53
11:44:18|41469.53
11:44:19|41469.53
11:44:20|41469.75
11:44:21|41469.75
11:44:23|41469.52
11:44:23|41469.52
11:44:24|41467.82
11:44:25|41467.81
11:44:26|41466.47
11:44:27|41466.48
11:44:28|41466.47
11:44:29|41466.48
11:44:30|41466.48
11:44:31|41466.47
11:44:33|41465.83
11:44:34|41465.2
11:44:35|41465.2
11:44:36|41462.92
11:44:38|41462.83
11:44:38|41462.83
11:44:39|41462.83
11:44:41|41462.91
11:44:42|41462.92
11:44:42|41464.18
11:44:44|41464.18
11:44:44|41464.19
11:44:45|41464.19
11:44:46|41464.19
11:44:48|41464.19
11:44:49|41464.19
11:44:49|41464.19
11:44:51|41464.19
11:44:51|41464.18
11:44:53|41464.18
11:44:53|41464.18
11:44:54|41464.18
11:44:55|41462.83
11:44:57|41462.83
11:44:57|41462.83
11:44:59|41457.96
11:44:59|41456.99
11:45:01|41455.27
11:45:01|41455.27
11:45:02|41455.28
11:45:03|41455.27
11:45:06|41455.27
11:45:07|41455.27
11:45:08|41456.79
11:45:09|41457.32
11:45:10|41456.79
11:45:11|41456.8
11:45:12|41456.8
11:45:14|41456.8
11:45:14|41456.79
11:45:17|41455.29
11:45:17|41455.29
11:45:19|41455.29
11:45:20|41455.29
11:45:20|41455.48
11:45:22|41455.47
11:45:22|41455.47
11:45:24|41468.13
11:45:24|41474.37
11:45:26|41474.37
11:45:26|41474.37
11:45:27|41474.37
11:45:29|41474.37
11:45:29|41474.37
11:45:30|41475.81
11:45:33|41475.81
11:45:33|41468.55
11:45:34|41468.55
11:45:35|41468.55
11:45:36|41468.34
11:45:37|41468.34
11:45:39|41467.02
11:45:39|41467.01
11:45:40|41466.8
11:45:41|41466.8
11:45:42|41466.24
11:45:43|41464.62
11:45:44|41464.62
11:45:45|41464.62
11:45:46|41465.07
11:45:47|41465.07
11:45:48|41465.07
11:45:49|41465.07
11:45:50|41466.49
11:45:51|41466.49
11:45:52|41470.53
11:45:53|41469.9
11:45:55|41465.53
11:45:55|41459.01
11:45:56|41459.01
11:45:57|41458.24
11:45:58|41458.24
11:45:59|41454.89
11:46:00|41456.14
11:46:01|41456.14
11:46:02|41454.6
11:46:03|41454.6
11:46:05|41454.6
11:46:07|41455.8
11:46:08|41455.8
11:46:09|41455.8
11:46:10|41453.72
11:46:10|41453.72
11:46:12|41448.08
11:46:12|41448.08
11:46:14|41448.08
11:46:15|41448.07
11:46:16|41448.07
11:46:17|41447.39
11:46:18|41447.39
11:46:19|41441.22
11:46:19|41441.22
11:46:20|41441.22
11:46:22|41441.22
11:46:23|41442.24
11:46:24|41442.24
11:46:26|41442.04
11:46:27|41441.21
11:46:28|41441.21
11:46:29|41441.21
11:46:30|41447.69
11:46:30|41447.69
11:46:31|41447.69
11:46:33|41447.69
11:46:34|41447.68
11:46:35|41447.69
11:46:36|41447.68
11:46:37|41447.68
11:46:38|41444.69
11:46:40|41446.55
11:46:41|41459.99
11:46:42|41466.82
11:46:43|41471.17
11:46:43|41474.99
11:46:45|41477.11
11:46:46|41477.1
11:46:46|41477.1
11:46:47|41477.1
11:46:49|41476.82
11:46:49|41476.82
11:46:50|41476.82
11:46:52|41476.82
11:46:53|41476.82
11:46:54|41476.51
11:46:55|41476.52
11:46:56|41476.52
11:46:57|41476.52
11:46:58|41476.52
11:46:58|41476.52
11:47:01|41476.51
11:47:01|41476.2
11:47:02|41476.51
11:47:03|41476.51
11:47:04|41476.51
11:47:06|41476.2
11:47:08|41471.12
11:47:09|41471.09
11:47:11|41475.85
11:47:12|41471.6
11:47:13|41474.32
11:47:14|41475.76
11:47:15|41475.76
11:47:16|41475.76
11:47:17|41475.23
11:47:19|41475.23
11:47:20|41474.72
11:47:20|41474.91
11:47:21|41474.91
11:47:23|41474.91
11:47:24|41476.81
11:47:25|41476.81
11:47:26|41476.81
11:47:27|41476.81
11:47:28|41476.82
11:47:29|41476.82
11:47:30|41477.66
11:47:31|41477.66
11:47:32|41477.66
11:47:33|41477.66
11:47:34|41481.22
11:47:35|41482.42
11:47:36|41486.98
11:47:37|41489.85
11:47:38|41489.85
11:47:39|41483.55
11:47:40|41487.42
11:47:41|41487.42
11:47:42|41487.42
11:47:43|41487.42
11:47:44|41487.42
11:47:45|41482.18
11:47:46|41483.04
11:47:47|41484.77
11:47:48|41482.97
11:47:49|41482.97
11:47:50|41482.97
11:47:51|41484.22
11:47:53|41484.23
11:47:53|41484.23
11:47:54|41484.22
11:47:56|41483.34
11:47:56|41483.34
11:47:58|41482.23
11:47:59|41482.23
11:47:59|41487.42
11:48:01|41486.22
11:48:02|41484.25
11:48:03|41484.25
11:48:05|41484.25
11:48:05|41484.25
11:48:08|41485.
11:48:09|41487.43
11:48:11|41487.43
11:48:11|41487.43
11:48:13|41493.52
11:48:14|41492.28
11:48:16|41493.12
11:48:17|41494.76
11:48:18|41494.76
11:48:19|41494.75
11:48:19|41494.75
11:48:21|41494.75
11:48:22|41494.75
11:48:23|41496.47
11:48:25|41496.83
11:48:25|41498.06
11:48:27|41498.06
11:48:27|41498.06
11:48:29|41498.06
11:48:29|41498.06
11:48:30|41496.54
11:48:32|41498.03
11:48:32|41498.03
11:48:33|41497.34
11:48:35|41497.34
11:48:36|41497.34
11:48:37|41496.87
11:48:38|41496.87
11:48:39|41496.87
11:48:40|41496.87
11:48:40|41438.
11:48:41|41445.49
11:48:43|41441.31
11:48:44|41446.97
11:48:44|41448.4
11:48:45|41448.39
11:48:47|41448.39
11:48:47|41448.39
11:48:49|41448.39
11:48:49|41448.39
11:48:51|41451.64
11:48:52|41453.62
11:48:53|41453.63
11:48:53|41453.63
11:48:54|41432.87
11:48:56|41434.71
11:48:56|41434.7
11:48:57|41434.71
11:48:59|41434.71
11:48:59|41432.61
11:49:00|41432.61
11:49:01|41432.61
11:49:02|41434.7
11:49:04|41436.87
11:49:04|41436.88
11:49:05|41436.88
11:49:06|41437.29
11:49:07|41441.77
11:49:10|41448.26
11:49:11|41444.3
11:49:12|41443.42
11:49:13|41443.79
11:49:15|41444.91
11:49:17|41459.91
11:49:18|41449.23
11:49:19|41447.15
11:49:19|41447.15
11:49:21|41449.77
11:49:21|41448.11
11:49:22|41448.17
11:49:24|41449.05
11:49:25|41449.05
11:49:25|41449.5
11:49:26|41449.5
11:49:28|41453.27
11:49:30|41453.6
11:49:30|41454.64
11:49:31|41461.62
11:49:32|41461.62
11:49:33|41466.6
11:49:34|41466.6
11:49:36|41466.62
11:49:36|41466.62
11:49:37|41466.63
11:49:38|41466.62
11:49:39|41466.62
11:49:40|41466.62
11:49:41|41465.48
11:49:42|41465.48
11:49:43|41465.48
11:49:44|41465.72
11:49:45|41465.73
11:49:46|41465.48
11:49:47|41465.48
11:49:48|41465.48
11:49:49|41465.48
11:49:50|41465.48
11:49:51|41465.48
11:49:52|41466.63
11:49:53|41467.8
11:49:54|41467.81
11:49:55|41467.81
11:49:56|41468.85
11:49:57|41468.85
11:49:58|41468.85
11:49:59|41466.74
11:50:00|41465.47
11:50:01|41458.33
11:50:02|41458.33
11:50:03|41456.63
11:50:04|41456.63
11:50:05|41456.63
11:50:06|41456.87
11:50:08|41456.87
11:50:08|41456.87
11:50:10|41462.64
11:50:12|41466.63
11:50:14|41468.78
11:50:15|41468.78
11:50:16|41468.85
11:50:17|41468.85
11:50:18|41469.64
11:50:19|41472.24
11:50:20|41472.24
11:50:22|41472.25
11:50:24|41470.79
11:50:25|41470.79
11:50:25|41470.79
11:50:28|41464.92
11:50:28|41464.92
11:50:29|41461.87
11:50:30|41464.68
11:50:31|41464.68
11:50:32|41462.44
11:50:34|41462.43
11:50:35|41462.43
11:50:36|41462.43
11:50:37|41462.43
11:50:39|41462.91
11:50:39|41462.91
11:50:41|41462.92
11:50:41|41462.92
11:50:43|41462.91
11:50:44|41462.91
11:50:45|41462.91
11:50:46|41462.91
11:50:47|41464.05
11:50:48|41464.05
11:50:49|41468.8
11:50:50|41469.37
11:50:51|41469.37
11:50:53|41469.38
11:50:53|41470.79
11:50:55|41470.79
11:50:55|41470.79
11:50:56|41470.78
11:50:57|41465.67
11:50:58|41465.61
11:50:59|41465.61
11:51:00|41456.62
11:51:01|41447.31
11:51:03|41447.75
11:51:03|41446.5
11:51:05|41446.5
11:51:05|41446.5
11:51:06|41446.5
11:51:08|41434.6
11:51:10|41435.29
11:51:11|41436.6
11:51:12|41435.32
11:51:13|41435.3
11:51:14|41434.6
11:51:16|41434.6
11:51:17|41436.84
11:51:17|41436.84
11:51:18|41436.84
11:51:19|41436.84
11:51:20|41436.84
11:51:21|41436.84
11:51:22|41436.84
11:51:23|41436.84
11:51:24|41436.84
11:51:25|41433.46
11:51:28|41434.55
11:51:28|41434.56
11:51:29|41434.56
11:51:30|41434.56
11:51:32|41440.65
11:51:33|41440.66
11:51:34|41440.66
11:51:35|41440.66
11:51:36|41440.66
11:51:37|41440.65
11:51:38|41440.65
11:51:39|41440.66
11:51:40|41440.66
11:51:41|41440.66
11:51:42|41440.66
11:51:43|41440.66
11:51:44|41440.66
11:51:46|41440.65
11:51:46|41436.01
11:51:47|41434.83
11:51:48|41434.83
11:51:49|41434.84
11:51:50|41434.83
11:51:51|41434.83
11:51:52|41434.84
11:51:54|41437.08
11:51:54|41439.4
11:51:57|41431.95
11:51:57|41431.95
11:51:58|41431.95
11:51:59|41431.95
11:52:00|41430.79
11:52:01|41430.79
11:52:02|41430.79
11:52:03|41430.8
11:52:04|41430.81
11:52:06|41430.81
11:52:07|41430.81
11:52:09|41432.93
11:52:09|41433.1
11:52:10|41430.78
11:52:12|41430.78
11:52:13|41430.78
11:52:15|41432.86
11:52:16|41432.9
11:52:16|41432.9
11:52:18|41432.91
11:52:18|41432.91
11:52:19|41432.91
11:52:21|41432.91
11:52:21|41436.27
11:52:23|41438.37
11:52:24|41438.2
11:52:25|41438.2
11:52:26|41438.21
11:52:27|41442.96
11:52:28|41442.96
11:52:29|41442.96
11:52:31|41442.96
11:52:31|41444.91
11:52:32|41444.91
11:52:34|41443.24
11:52:34|41443.23
11:52:35|41443.23
11:52:36|41443.22
11:52:37|41443.22
11:52:39|41443.22
11:52:39|41443.22
11:52:40|41443.21
11:52:41|41442.97
11:52:43|41442.97
11:52:45|41444.97
11:52:45|41446.36
11:52:46|41454.5
11:52:47|41459.99
11:52:48|41459.99
11:52:49|41459.99
11:52:50|41459.99
11:52:51|41459.99
11:52:52|41433.69
11:52:53|41430.
11:52:54|41425.44
11:52:55|41425.5
11:52:57|41425.44
11:52:57|41427.17
11:52:59|41425.
11:53:00|41425.
11:53:01|41425.
11:53:01|41425.01
11:53:02|41426.31
11:53:04|41426.31
11:53:04|41426.31
11:53:05|41426.93
11:53:06|41428.23
11:53:08|41429.98
11:53:09|41428.57
11:53:10|41429.17
11:53:11|41429.17
11:53:12|41429.17
11:53:12|41429.25
11:53:14|41441.68
11:53:15|41444.29
11:53:16|41454.42
11:53:18|41454.41
11:53:20|41454.41
11:53:21|41459.33
11:53:22|41459.33
11:53:23|41456.11
11:53:24|41456.11
11:53:26|41456.11
11:53:28|41449.36
11:53:28|41449.01
11:53:29|41449.01
11:53:30|41449.01
11:53:32|41444.33
11:53:32|41444.33
11:53:33|41442.17
11:53:34|41442.18
11:53:36|41442.47
11:53:36|41442.47
11:53:37|41442.1
11:53:38|41442.1
11:53:39|41442.11
11:53:40|41442.11
11:53:41|41442.5
11:53:43|41444.49
11:53:44|41444.5
11:53:44|41444.5
11:53:46|41444.5
11:53:46|41444.5
11:53:48|41444.5
11:53:48|41444.5
11:53:49|41444.5
11:53:50|41444.74
11:53:51|41444.74
11:53:52|41444.74
11:53:53|41446.28
11:53:55|41446.27
11:53:56|41446.28
11:53:57|41446.28
11:53:57|41446.28
11:53:58|41448.39
11:53:59|41448.39
11:54:00|41448.39
11:54:02|41448.39
11:54:03|41448.99
11:54:04|41448.99
11:54:06|41441.
11:54:07|41441.
11:54:08|41441.
11:54:09|41441.
11:54:11|41441.01
11:54:12|41434.48
11:54:14|41433.91
11:54:16|41439.54
11:54:17|41452.78
11:54:18|41452.78
11:54:20|41428.31
11:54:21|41426.98
11:54:22|41426.98
11:54:23|41426.97
11:54:25|41426.97
11:54:26|41427.16
11:54:27|41427.16
11:54:28|41427.16
11:54:28|41427.16
11:54:30|41428.39
11:54:31|41434.77
11:54:32|41430.37
11:54:33|41430.37
11:54:34|41430.36
11:54:35|41427.35
11:54:36|41429.79
11:54:36|41429.79
11:54:38|41429.79
11:54:39|41429.79
11:54:40|41429.78
11:54:40|41429.79
11:54:42|41429.79
11:54:43|41429.79
11:54:43|41429.79
11:54:46|41429.82
11:54:46|41429.82
11:54:47|41429.82
11:54:49|41429.82
11:54:49|41429.82
11:54:51|41429.82
11:54:52|41429.82
11:54:52|41429.82
11:54:53|41429.83
11:54:54|41429.82
11:54:56|41429.82
11:54:56|41429.82
11:54:57|41429.83
11:54:59|41417.9
11:54:59|41415.61
11:55:01|41410.
11:55:02|41416.88
11:55:03|41416.47
11:55:04|41423.45
11:55:05|41423.65
11:55:06|41424.64
11:55:07|41426.12
11:55:08|41428.09
11:55:09|41429.99
11:55:10|41429.98
11:55:11|41429.98
11:55:12|41429.98
11:55:13|41433.71
11:55:14|41431.65
11:55:15|41431.22
11:55:16|41431.22
11:55:17|41429.57
11:55:18|41429.57
11:55:19|41429.57
11:55:21|41429.57
11:55:23|41429.57
11:55:24|41427.42
11:55:25|41427.38
11:55:26|41427.26
11:55:28|41427.25
11:55:29|41427.17
11:55:31|41427.17
11:55:32|41427.17
11:55:32|41427.17
11:55:33|41427.17
11:55:34|41427.17
11:55:35|41427.17
11:55:36|41427.17
11:55:37|41427.18
11:55:38|41430.
11:55:39|41431.76
11:55:40|41431.22
11:55:41|41431.73
11:55:43|41429.25
11:55:43|41436.4
11:55:44|41440.
11:55:45|41448.74
11:55:46|41448.74
11:55:47|41452.01
11:55:49|41452.02
11:55:49|41452.01
11:55:50|41452.01
11:55:51|41452.01
11:55:52|41452.01
11:55:53|41452.01
11:55:54|41452.01
11:55:55|41452.01
11:55:56|41449.33
11:55:57|41446.7
11:55:58|41444.29
11:55:59|41444.29
11:56:00|41444.29
11:56:01|41444.29
11:56:02|41444.28
11:56:04|41444.28
11:56:05|41445.19
11:56:06|41445.18
11:56:07|41446.68
11:56:08|41446.68
11:56:09|41446.68
11:56:10|41446.68
11:56:11|41446.68
11:56:12|41449.5
11:56:13|41449.49
11:56:14|41449.49
11:56:16|41449.49
11:56:16|41449.07
11:56:18|41447.11
11:56:20|41444.28
11:56:20|41440.51
11:56:21|41440.5
11:56:22|41440.29
11:56:24|41440.26
11:56:25|41440.27
11:56:27|41440.23
11:56:28|41440.23
11:56:28|41440.23
11:56:30|41440.6
11:56:31|41442.21
11:56:32|41442.2
11:56:33|41442.2
11:56:35|41442.21
11:56:36|41442.2
11:56:36|41433.98
11:56:38|41430.67
11:56:38|41430.67
11:56:40|41430.67
11:56:41|41430.67
11:56:42|41430.28
11:56:43|41430.28
11:56:44|41430.28
11:56:44|41430.28
11:56:46|41430.27
11:56:47|41430.27
11:56:47|41430.27
11:56:48|41430.27
11:56:50|41430.27
11:56:51|41430.27
11:56:52|41430.27
11:56:52|41430.27
11:56:53|41430.27
11:56:54|41430.27
11:56:56|41433.63
11:56:56|41436.49
11:56:58|41436.49
11:56:59|41436.49
11:57:00|41439.48
11:57:00|41439.02
11:57:02|41434.8
11:57:03|41434.8
11:57:04|41433.63
11:57:04|41433.63
11:57:06|41433.63
11:57:07|41433.63
11:57:07|41433.63
11:57:08|41433.63
11:57:10|41433.63
11:57:11|41433.63
11:57:13|41433.64
11:57:13|41433.64
11:57:16|41436.94
11:57:17|41436.94
11:57:19|41439.44
11:57:20|41439.44
11:57:21|41439.44
11:57:21|41439.44
11:57:23|41439.44
11:57:25|41441.75
11:57:26|41442.7
11:57:26|41445.98
11:57:27|41445.99
11:57:30|41445.99
11:57:30|41433.64
11:57:32|41425.62
11:57:33|41425.63
11:57:35|41425.63
11:57:36|41428.72
11:57:38|41428.72
11:57:39|41428.71
11:57:40|41428.74
11:57:41|41428.74
11:57:42|41428.74
11:57:43|41428.74
11:57:44|41428.73
11:57:45|41428.73
11:57:46|41428.74
11:57:47|41428.73
11:57:49|41428.73
11:57:51|41428.74
11:57:51|41428.73
11:57:52|41428.74
11:57:54|41429.94
11:57:54|41428.74
11:57:55|41428.74
11:57:56|41433.23
11:57:58|41429.04
11:57:58|41432.13
11:58:00|41432.31
11:58:00|41429.41
11:58:01|41429.41
11:58:04|41429.41
11:58:04|41429.41
11:58:05|41430.72
11:58:06|41430.54
11:58:07|41430.54
11:58:09|41430.42
11:58:09|41429.52
11:58:10|41431.56
11:58:11|41449.86
11:58:13|41456.09
11:58:13|41459.3
11:58:14|41459.3
11:58:15|41459.3
11:58:16|41459.31
11:58:17|41459.31
11:58:19|41459.31
11:58:20|41459.3
11:58:21|41459.3
11:58:22|41459.3
11:58:23|41459.3
11:58:24|41459.89
11:58:26|41460.
11:58:27|41460.
11:58:27|41460.
11:58:30|41460.
11:58:31|41460.
11:58:31|41466.59
11:58:33|41467.8
11:58:34|41467.81
11:58:35|41467.81
11:58:36|41468.73
11:58:38|41468.72
11:58:38|41468.72
11:58:40|41468.72
11:58:40|41461.24
11:58:41|41461.24
11:58:42|41461.24
11:58:43|41460.92
11:58:44|41460.93
11:58:45|41460.92
11:58:46|41460.92
11:58:48|41460.93
11:58:48|41460.93
11:58:49|41460.93
11:58:50|41460.93
11:58:52|41460.93
11:58:53|41460.92
11:58:53|41460.92
11:58:55|41460.93
11:58:55|41460.92
11:58:56|41460.92
11:58:57|41460.93
11:58:58|41460.93
11:58:59|41460.93
11:59:00|41460.93
11:59:01|41460.93
11:59:03|41460.93
11:59:03|41460.94
11:59:04|41460.94
11:59:05|41460.94
11:59:07|41460.94
11:59:07|41465.19
11:59:08|41467.27
11:59:10|41468.73
11:59:11|41468.73
11:59:12|41468.73
11:59:13|41468.73
11:59:14|41468.72
11:59:14|41468.72
11:59:15|41468.73
11:59:16|41468.82
11:59:18|41468.82
11:59:20|41468.82
11:59:21|41468.82
11:59:23|41468.82
11:59:23|41468.71
11:59:25|41468.7
11:59:27|41468.71
11:59:28|41468.71
11:59:29|41468.71
11:59:30|41468.71
11:59:31|41477.38
11:59:32|41471.65
11:59:33|41470.9
11:59:34|41469.84
11:59:35|41469.84
11:59:37|41467.57
11:59:38|41467.57
11:59:39|41467.57
11:59:40|41467.58
11:59:41|41467.57
11:59:42|41467.58
11:59:43|41467.57
11:59:44|41467.57
11:59:45|41467.57
11:59:46|41467.57
11:59:47|41467.57
11:59:48|41467.57
11:59:49|41467.57
11:59:50|41467.57
11:59:51|41467.57
11:59:52|41467.57
11:59:53|41467.57
11:59:54|41467.56
11:59:55|41456.6
11:59:56|41456.6
11:59:57|41456.6
11:59:58|41456.6
11:59:59|41456.6
12:00:00|41455.07
12:00:01|41455.08
12:00:02|41455.07
12:00:04|41466.05
12:00:05|41468.59
12:00:06|41468.59
12:00:07|41468.58
12:00:08|41468.58
12:00:10|41468.58
12:00:11|41468.59
12:00:12|41474.9
12:00:14|41470.35
12:00:14|41469.6
12:00:16|41469.6
12:00:16|41469.6
12:00:17|41469.6
12:00:19|41470.03
12:00:20|41469.6
12:00:22|41471.69
12:00:23|41471.66
12:00:24|41469.6
12:00:25|41469.61
12:00:26|41469.61
12:00:27|41469.61
12:00:28|41469.61
12:00:29|41469.61
12:00:30|41469.61
12:00:31|41469.6
12:00:33|41469.6
12:00:34|41469.6
12:00:36|41469.6
12:00:36|41469.6
12:00:38|41471.13
12:00:39|41474.77
12:00:40|41471.34
12:00:41|41478.47
12:00:42|41479.58
12:00:43|41481.09
12:00:45|41482.75
12:00:45|41486.68
12:00:47|41487.13
12:00:47|41487.13
12:00:48|41488.22
12:00:50|41488.23
12:00:52|41493.99
12:00:53|41493.99
12:00:54|41493.99
12:00:54|41494.
12:00:56|41494.
12:00:57|41488.77
12:00:58|41488.77
12:00:59|41488.75
12:01:00|41488.75
12:01:01|41488.75
12:01:02|41488.76
12:01:03|41488.76
12:01:04|41488.75
12:01:05|41488.75
12:01:06|41488.74
12:01:07|41488.74
12:01:07|41488.73
12:01:09|41488.74
12:01:10|41488.76
12:01:11|41488.76
12:01:12|41490.16
12:01:12|41490.16
12:01:14|41490.16
12:01:14|41487.11
12:01:16|41485.82
12:01:17|41485.82
12:01:18|41483.88
12:01:18|41478.
12:01:21|41478.02
12:01:22|41479.31
12:01:24|41481.57
12:01:25|41481.57
12:01:26|41481.9
12:01:27|41481.9
12:01:28|41485.27
12:01:28|41488.72
12:01:29|41489.75
12:01:31|41489.75
12:01:32|41489.75
12:01:33|41489.75
12:01:34|41489.75
12:01:35|41489.75
12:01:37|41489.75
12:01:38|41492.94
12:01:39|41492.94
12:01:40|41492.95
12:01:41|41492.95
12:01:42|41492.95
12:01:43|41492.95
12:01:44|41492.95
12:01:45|41492.95
12:01:46|41492.95
12:01:47|41492.94
12:01:48|41495.06
12:01:49|41495.06
12:01:50|41487.49
12:01:51|41485.4
12:01:52|41485.4
12:01:53|41487.67
12:01:54|41487.67
12:01:56|41487.67
12:01:57|41487.67
12:01:58|41487.67
12:01:59|41487.67
12:02:00|41484.95
12:02:01|41484.95
12:02:01|41484.95
12:02:03|41482.61
12:02:04|41482.61
12:02:05|41482.61
12:02:06|41482.61
12:02:07|41470.88
12:02:07|41469.61
12:02:08|41469.61
12:02:10|41469.61
12:02:11|41469.61
12:02:12|41469.62
12:02:13|41469.62
12:02:13|41469.62
12:02:15|41469.6
12:02:16|41469.6
12:02:17|41469.6
12:02:18|41469.6
12:02:19|41469.6
12:02:20|41469.61
12:02:22|41469.61
12:02:23|41469.61
12:02:25|41469.61
12:02:26|41469.61
12:02:27|41469.61
12:02:28|41469.61
12:02:29|41469.61
12:02:31|41469.61
12:02:32|41469.62
12:02:33|41469.62
12:02:34|41469.62
12:02:35|41469.62
12:02:36|41469.62
12:02:37|41469.62
12:02:38|41469.62
12:02:39|41469.62
12:02:40|41469.62
12:02:41|41469.87
12:02:42|41469.87
12:02:44|41469.87
12:02:45|41469.87
12:02:46|41469.87
12:02:47|41469.88
12:02:48|41469.88
12:02:49|41469.88
12:02:50|41469.88
12:02:51|41469.88
12:02:52|41469.88
12:02:53|41469.88
12:02:54|41469.87
12:02:55|41469.87
12:02:56|41469.87
12:02:57|41469.87
12:02:58|41469.87
12:02:59|41469.87
12:03:00|41469.87
12:03:01|41469.87
12:03:02|41469.87
12:03:03|41471.47
12:03:04|41471.47
12:03:05|41471.47
12:03:06|41471.47
12:03:07|41471.47
12:03:08|41471.46
12:03:09|41471.46
12:03:10|41471.46
12:03:11|41471.46
12:03:12|41471.46
12:03:13|41471.46
12:03:14|41471.46
12:03:15|41471.46
12:03:16|41474.06
12:03:17|41474.06
12:03:19|41474.06
12:03:20|41474.06
12:03:22|41474.06
12:03:24|41474.06
12:03:25|41474.06
12:03:27|41474.06
12:03:27|41474.06
12:03:30|41474.06
12:03:31|41474.06
12:03:32|41474.06
12:03:34|41474.17
12:03:36|41474.17
12:03:37|41482.37
12:03:38|41481.02
12:03:39|41481.02
12:03:40|41481.02
12:03:42|41481.02
12:03:43|41481.02
12:03:44|41481.03
12:03:45|41481.03
12:03:46|41481.03
12:03:47|41481.03
12:03:48|41481.03
12:03:49|41481.03
12:03:50|41481.03
12:03:51|41481.02
12:03:52|41481.02
12:03:53|41484.21
12:03:54|41484.98
12:03:55|41484.97
12:03:56|41484.97
12:03:57|41484.97
12:03:58|41484.97
12:03:59|41484.98
12:04:00|41484.98
12:04:01|41484.97
12:04:02|41484.97
12:04:03|41484.97
12:04:04|41484.97
12:04:05|41484.97
12:04:06|41484.97
12:04:07|41484.97
12:04:08|41484.97
12:04:09|41484.97
12:04:10|41484.97
12:04:11|41484.97
12:04:12|41484.97
12:04:13|41484.98
12:04:14|41484.98
12:04:15|41484.98
12:04:16|41481.28
12:04:17|41481.29
12:04:18|41481.29
12:04:19|41481.29
12:04:20|41481.29
12:04:21|41481.29
12:04:22|41481.29
12:04:24|41481.29
12:04:26|41480.73
12:04:27|41480.74
12:04:29|41480.74
12:04:30|41480.74
12:04:32|41480.73
12:04:32|41480.74
12:04:35|41480.74
12:04:35|41480.74
12:04:37|41479.98
12:04:38|41478.3
12:04:39|41478.3
12:04:40|41478.3
12:04:41|41478.3
12:04:42|41478.31
12:04:43|41478.3
12:04:44|41478.3
12:04:45|41478.31
12:04:46|41483.59
12:04:47|41483.59
12:04:48|41483.59
12:04:49|41483.6
12:04:50|41483.6
12:04:51|41483.58
12:04:52|41483.58
12:04:53|41483.58
12:04:54|41483.55
12:04:55|41483.54
12:04:56|41482.44
12:04:57|41482.44
12:04:59|41481.99
12:04:59|41481.99
12:05:00|41481.99
12:05:02|41483.46
12:05:03|41483.46
12:05:05|41483.46
12:05:06|41483.46
12:05:08|41487.81
12:05:08|41487.81
12:05:10|41487.81
12:05:10|41487.82
12:05:11|41487.82
12:05:12|41487.81
12:05:13|41487.81
12:05:14|41487.81
12:05:16|41487.81
12:05:17|41487.81
12:05:17|41487.82
12:05:19|41487.82
12:05:19|41487.82
12:05:20|41487.82
12:05:22|41487.82
12:05:22|41487.83
12:05:25|41487.81
12:05:25|41484.24
12:05:27|41484.25
12:05:28|41482.8
12:05:29|41482.79
12:05:31|41482.79
12:05:32|41482.79
12:05:33|41482.79
12:05:34|41482.79
12:05:34|41482.79
12:05:35|41482.8
12:05:37|41482.8
12:05:38|41482.8
12:05:39|41482.8
12:05:40|41482.8
12:05:41|41482.8
12:05:41|41482.8
12:05:43|41482.79
12:05:44|41484.23
12:05:45|41484.23
12:05:46|41484.23
12:05:46|41484.23
12:05:47|41485.7
12:05:49|41485.7
12:05:50|41485.71
12:05:51|41485.71
12:05:51|41485.7
12:05:52|41485.69
12:05:53|41485.67
12:05:55|41485.67
12:05:56|41484.06
12:05:57|41477.81
12:05:58|41477.81
12:05:59|41477.81
12:06:00|41473.32
12:06:01|41473.32
12:06:03|41473.32
12:06:04|41473.32
12:06:05|41474.66
12:06:06|41474.66
12:06:07|41475.41
12:06:08|41475.41
12:06:09|41475.41
12:06:10|41473.34
12:06:10|41473.34
12:06:12|41473.34
12:06:13|41473.34
12:06:14|41473.34
12:06:15|41473.34
12:06:16|41473.34
12:06:17|41473.34
12:06:19|41473.07
12:06:20|41473.07
12:06:21|41473.07
12:06:22|41472.76
12:06:23|41472.76
12:06:24|41472.76
12:06:26|41472.76
12:06:28|41472.77
12:06:29|41472.76
12:06:31|41472.76
12:06:31|41472.15
12:06:33|41472.14
12:06:33|41470.23
12:06:34|41469.62
12:06:35|41459.62
12:06:36|41459.24
12:06:37|41459.24
12:06:38|41459.24
12:06:40|41459.24
12:06:40|41459.24
12:06:41|41459.24
12:06:42|41459.24
12:06:43|41459.24
12:06:45|41459.2
12:06:45|41459.2
12:06:46|41458.26
12:06:47|41457.15
12:06:48|41457.16
12:06:49|41456.14
12:06:51|41446.87
12:06:52|41446.87
12:06:52|41446.87
12:06:53|41445.82
12:06:54|41445.82
12:06:56|41445.82
12:06:57|41445.82
12:06:57|41443.11
12:06:59|41439.92
12:07:00|41439.92
12:07:01|41439.46
12:07:02|41439.47
12:07:03|41439.47
12:07:04|41439.47
12:07:05|41439.47
12:07:06|41439.47
12:07:07|41434.35
12:07:08|41434.35
12:07:08|41434.35
12:07:09|41434.35
12:07:11|41434.35
12:07:12|41434.34
12:07:13|41434.35
12:07:13|41434.35
12:07:15|41434.36
12:07:16|41434.35
12:07:17|41434.36
12:07:18|41439.76
12:07:19|41449.62
12:07:20|41449.45
12:07:21|41449.02
12:07:22|41449.02
12:07:22|41449.02
12:07:23|41449.02
12:07:24|41449.02
12:07:27|41449.02
12:07:27|41449.02
12:07:29|41449.02
12:07:30|41445.78
12:07:30|41445.78
12:07:32|41446.08
12:07:32|41441.73
12:07:34|41441.73
12:07:34|41441.73
12:07:36|41444.73
12:07:36|41444.73
12:07:38|41445.64
12:07:38|41445.65
12:07:39|41445.65
12:07:41|41445.65
12:07:42|41445.65
12:07:43|41445.65
12:07:43|41445.64
12:07:44|41445.64
12:07:45|41445.64
12:07:47|41445.64
12:07:48|41445.65
12:07:49|41445.65
12:07:51|41448.2
12:07:53|41448.19
12:07:54|41448.19
12:07:56|41448.2
12:07:56|41448.19
12:07:57|41448.2
12:07:58|41448.2
12:07:59|41448.2
12:08:01|41448.2
12:08:01|41448.19
12:08:02|41448.19
12:08:04|41448.19
12:08:04|41448.19
12:08:05|41437.28
12:08:06|41437.28
12:08:08|41434.35
12:08:08|41433.01
12:08:10|41433.
12:08:11|41433.
12:08:11|41432.66
12:08:13|41432.65
12:08:14|41432.66
12:08:14|41430.06
12:08:16|41430.05
12:08:17|41430.05
12:08:18|41430.
12:08:19|41430.
12:08:20|41430.
12:08:21|41430.
12:08:23|41430.01
12:08:23|41430.01
12:08:24|41429.63
12:08:25|41429.63
12:08:27|41424.37
12:08:29|41419.51
12:08:29|41419.51
12:08:31|41419.51
12:08:32|41419.51
12:08:33|41419.51
12:08:34|41419.51
12:08:35|41419.52
12:08:36|41419.52
12:08:37|41419.52
12:08:38|41419.52
12:08:39|41424.09
12:08:41|41424.61
12:08:41|41424.62
12:08:43|41424.61
12:08:45|41424.61
12:08:45|41424.61
12:08:46|41424.61
12:08:48|41424.61
12:08:49|41424.61
12:08:50|41424.61
12:08:51|41424.61
12:08:51|41424.61
12:08:52|41424.61
12:08:54|41424.62
12:08:55|41424.62
12:08:56|41424.62
12:08:56|41424.94
12:08:58|41424.94
12:08:59|41424.95
12:09:00|41424.94
12:09:02|41424.94
12:09:03|41424.94
12:09:04|41424.94
12:09:05|41418.37
12:09:06|41418.37
12:09:07|41418.37
12:09:09|41418.37
12:09:09|41419.35
12:09:10|41419.35
12:09:11|41410.01
12:09:13|41410.01
12:09:14|41408.16
12:09:15|41406.56
12:09:17|41400.33
12:09:17|41403.96
12:09:18|41410.25
12:09:19|41410.25
12:09:21|41402.43
12:09:21|41401.54
12:09:22|41401.55
12:09:23|41400.
12:09:24|41400.
12:09:25|41400.
12:09:26|41400.
12:09:28|41399.99
12:09:29|41399.99
12:09:30|41399.8
12:09:31|41399.01
12:09:32|41399.
12:09:34|41399.
12:09:34|41399.
12:09:36|41399.01
12:09:37|41398.99
12:09:38|41391.38
12:09:39|41381.5
12:09:40|41381.49
12:09:41|41385.01
12:09:42|41385.01
12:09:43|41381.51
12:09:44|41381.51
12:09:45|41381.51
12:09:46|41381.51
12:09:47|41381.51
12:09:48|41381.51
12:09:49|41382.92
12:09:50|41382.93
12:09:51|41382.93
12:09:52|41382.93
12:09:53|41380.71
12:09:54|41374.13
12:09:55|41368.27
12:09:56|41367.55
12:09:57|41362.
12:09:58|41367.29
12:09:59|41367.72
12:10:00|41370.8
12:10:01|41370.8
12:10:03|41370.8
12:10:04|41370.68
12:10:05|41370.8
12:10:05|41366.69
12:10:07|41370.8
12:10:08|41370.8
12:10:09|41370.8
12:10:10|41369.06
12:10:10|41369.06
12:10:12|41369.06
12:10:13|41370.81
12:10:14|41369.31
12:10:15|41369.
12:10:16|41369.31
12:10:16|41366.
12:10:18|41367.84
12:10:19|41367.84
12:10:20|41366.61
12:10:21|41368.63
12:10:22|41368.64
12:10:23|41369.05
12:10:24|41369.05
12:10:25|41374.82
12:10:26|41374.83
12:10:26|41375.
12:10:28|41381.51
12:10:29|41381.51
12:10:31|41385.34
12:10:32|41385.34
12:10:34|41377.24
12:10:34|41377.24
12:10:35|41378.25
12:10:37|41378.25
12:10:38|41380.78
12:10:39|41380.78
12:10:40|41382.93
12:10:41|41384.99
12:10:42|41384.99
12:10:43|41385.
12:10:45|41393.6
12:10:45|41393.58
12:10:46|41393.58
12:10:48|41392.64
12:10:49|41392.64
12:10:50|41391.8
12:10:51|41391.8
12:10:52|41391.8
12:10:53|41391.81
12:10:54|41382.37
12:10:54|41380.14
12:10:55|41371.36
12:10:56|41371.49
12:10:58|41371.35
12:10:58|41370.78
12:10:59|41370.17
12:11:01|41371.74
12:11:02|41371.74
12:11:03|41371.73
12:11:04|41375.71
12:11:05|41376.
12:11:06|41380.11
12:11:07|41380.11
12:11:08|41383.22
12:11:09|41382.98
12:11:10|41387.18
12:11:11|41387.18
12:11:12|41385.84
12:11:14|41384.86
12:11:14|41384.85
12:11:16|41384.85
12:11:17|41384.85
12:11:18|41384.85
12:11:20|41384.85
12:11:20|41380.12
12:11:21|41378.06
12:11:22|41376.14
12:11:24|41376.14
12:11:25|41376.14
12:11:26|41376.13
12:11:27|41376.14
12:11:28|41375.01
12:11:29|41375.44
12:11:30|41377.37
12:11:32|41381.66
12:11:34|41381.66
12:11:35|41383.8
12:11:36|41383.8
12:11:37|41383.8
12:11:38|41384.64
12:11:39|41385.84
12:11:39|41385.85
12:11:41|41385.85
12:11:42|41385.85
12:11:43|41385.85
12:11:44|41385.84
12:11:45|41385.85
12:11:47|41385.85
12:11:48|41385.85
12:11:48|41385.85
12:11:50|41385.84
12:11:51|41385.85
12:11:52|41387.33
12:11:53|41387.33
12:11:54|41387.33
12:11:55|41389.74
12:11:56|41404.49
12:11:57|41406.56
12:11:58|41410.67
12:11:59|41410.68
12:12:00|41417.94
12:12:01|41417.94
12:12:02|41417.94
12:12:04|41417.94
12:12:05|41418.2
12:12:06|41418.2
12:12:07|41418.2
12:12:07|41418.2
12:12:08|41418.2
12:12:10|41409.57
12:12:10|41408.56
12:12:12|41413.67
12:12:13|41417.94
12:12:14|41417.94
12:12:15|41416.
12:12:16|41416.
12:12:17|41417.17
12:12:18|41417.17
12:12:19|41415.22
12:12:20|41415.22
12:12:21|41415.22
12:12:21|41415.22
12:12:23|41415.21
12:12:24|41415.21
12:12:25|41421.03
12:12:26|41422.2
12:12:27|41422.21
12:12:28|41422.21
12:12:29|41422.21
12:12:30|41422.21
12:12:32|41422.22
12:12:33|41422.21
12:12:34|41422.21
12:12:35|41422.22
12:12:37|41437.72
12:12:38|41438.77
12:12:40|41438.77
12:12:40|41438.78
12:12:42|41438.79
12:12:43|41438.79
12:12:43|41438.79
12:12:45|41438.79
12:12:47|41440.19
12:12:47|41440.2
12:12:48|41440.19
12:12:49|41440.19
12:12:50|41440.2
12:12:51|41447.39
12:12:52|41449.99
12:12:53|41449.99
12:12:54|41449.99
12:12:56|41450.
12:12:56|41450.
12:12:57|41449.99
12:12:58|41450.
12:12:59|41450.
12:13:01|41450.
12:13:01|41449.99
12:13:03|41449.99
12:13:03|41449.99
12:13:05|41450.
12:13:06|41449.99
12:13:06|41449.99
12:13:07|41450.
12:13:09|41450.
12:13:09|41450.
12:13:12|41449.99
12:13:12|41450.
12:13:14|41449.99
12:13:15|41449.99
12:13:16|41449.99
12:13:17|41449.99
12:13:18|41448.32
12:13:19|41448.16
12:13:20|41441.66
12:13:22|41441.66
12:13:23|41441.91
12:13:24|41441.91
12:13:25|41441.84
12:13:25|41441.84
12:13:27|41446.03
12:13:28|41446.03
12:13:29|41446.03
12:13:30|41446.03
12:13:31|41446.03
12:13:32|41443.92
12:13:33|41443.92
12:13:34|41443.92
12:13:36|41446.68
12:13:36|41446.69
12:13:37|41446.68
12:13:38|41446.68
12:13:39|41446.56
12:13:40|41446.56
12:13:41|41446.56
12:13:42|41445.06
12:13:44|41445.06
12:13:45|41445.05
12:13:45|41434.81
12:13:47|41434.78
12:13:47|41434.78
12:13:48|41434.41
12:13:49|41434.41
12:13:51|41434.41
12:13:51|41434.79
12:13:53|41440.63
12:13:54|41440.63
12:13:54|41440.63
12:13:56|41440.63
12:13:56|41444.81
12:13:59|41444.82
12:14:00|41444.81
12:14:00|41444.82
12:14:01|41444.82
12:14:02|41444.81
12:14:03|41444.81
12:14:05|41444.81
12:14:06|41444.82
12:14:06|41453.14
12:14:07|41459.3
12:14:08|41459.99
12:14:10|41459.99
12:14:12|41468.
12:14:13|41468.58
12:14:14|41468.59
12:14:16|41470.99
12:14:16|41470.99
12:14:17|41473.91
12:14:18|41473.9
12:14:20|41473.89
12:14:21|41473.89
12:14:22|41473.89
12:14:24|41473.89
12:14:24|41479.58
12:14:25|41479.58
12:14:26|41479.58
12:14:27|41479.58
12:14:29|41479.54
12:14:29|41479.54
12:14:31|41479.55
12:14:31|41479.54
12:14:33|41480.
12:14:33|41481.99
12:14:34|41482.
12:14:35|41482.13
12:14:37|41481.94
12:14:38|41481.94
12:14:39|41481.94
12:14:39|41481.95
12:14:41|41477.3
12:14:43|41477.3
12:14:43|41476.51
12:14:45|41476.49
12:14:45|41475.55
12:14:46|41475.55
12:14:47|41475.55
12:14:48|41477.3
12:14:49|41477.3
12:14:51|41477.31
12:14:52|41480.51
12:14:52|41480.51
12:14:53|41482.14
12:14:55|41482.14
12:14:57|41482.14
12:14:57|41484.44
12:14:58|41484.45
12:14:59|41485.71
12:15:00|41488.75
12:15:02|41488.75
12:15:03|41489.79
12:15:04|41490.29
12:15:05|41489.79
12:15:06|41489.77
12:15:08|41489.77
12:15:09|41496.6
12:15:11|41496.7
12:15:12|41505.56
12:15:13|41506.77
12:15:14|41509.58
12:15:15|41511.62
12:15:15|41513.
12:15:17|41514.15
12:15:18|41516.08
12:15:19|41516.08
12:15:19|41517.24
12:15:21|41512.65
12:15:22|41508.55
12:15:23|41508.51
12:15:24|41507.93
12:15:24|41507.93
12:15:26|41507.93
12:15:26|41507.93
12:15:27|41508.58
12:15:29|41505.85
12:15:30|41500.91
12:15:31|41500.91
12:15:32|41501.44
12:15:33|41501.46
12:15:34|41501.45
12:15:35|41501.45
12:15:36|41500.81
12:15:37|41500.81
12:15:38|41500.
12:15:40|41500.
12:15:41|41500.
12:15:42|41500.
12:15:44|41505.86
12:15:46|41507.81
12:15:47|41511.21
12:15:48|41511.21
12:15:49|41511.2
12:15:51|41511.21
12:15:51|41514.26
12:15:52|41515.61
12:15:53|41516.07
12:15:56|41516.07
12:15:56|41516.08
12:15:57|41516.08
12:15:58|41518.25
12:15:59|41518.24
12:16:00|41518.25
12:16:01|41518.25
12:16:03|41518.25
12:16:04|41520.
12:16:05|41519.99
12:16:06|41520.4
12:16:07|41520.62
12:16:08|41521.18
12:16:09|41521.18
12:16:10|41521.92
12:16:11|41521.97
12:16:12|41521.99
12:16:14|41522.49
12:16:14|41522.49
12:16:17|41524.06
12:16:18|41525.4
12:16:19|41525.41
12:16:21|41525.87
12:16:22|41526.59
12:16:22|41526.59
12:16:24|41526.59
12:16:25|41528.39
12:16:26|41528.39
12:16:27|41528.39
12:16:27|41528.39
12:16:28|41529.06
12:16:29|41529.06
12:16:30|41529.07
12:16:32|41529.07
12:16:32|41529.07
12:16:34|41529.07
12:16:35|41529.24
12:16:37|41529.24
12:16:37|41529.25
12:16:38|41529.25
12:16:39|41520.8
12:16:41|41520.77
12:16:41|41520.76
12:16:42|41520.77
12:16:43|41520.77
12:16:45|41511.27
12:16:45|41511.26
12:16:46|41511.26
12:16:48|41509.99
12:16:48|41509.99
12:16:50|41509.99
12:16:51|41509.99
12:16:52|41509.99
12:16:54|41509.99
12:16:54|41509.99
12:16:55|41509.99
12:16:57|41509.99
12:16:57|41509.99
12:16:58|41509.99
12:16:59|41505.67
12:17:00|41505.67
12:17:01|41505.74
12:17:03|41505.74
12:17:04|41506.15
12:17:04|41510.
12:17:05|41518.57
12:17:07|41518.57
12:17:08|41518.57
12:17:09|41520.37
12:17:10|41520.77
12:17:12|41520.77
12:17:13|41525.78
12:17:14|41525.78
12:17:16|41525.48
12:17:17|41521.22
12:17:17|41521.22
12:17:19|41521.23
12:17:19|41521.23
12:17:20|41521.23
12:17:21|41520.01
12:17:23|41513.55
12:17:23|41513.54
12:17:26|41513.54
12:17:27|41513.54
12:17:28|41516.79
12:17:29|41516.79
12:17:30|41509.24
12:17:31|41509.01
12:17:32|41501.28
12:17:33|41505.27
12:17:34|41505.27
12:17:35|41505.27
12:17:37|41505.27
12:17:37|41505.27
12:17:38|41505.27
12:17:39|41505.26
12:17:41|41505.26
12:17:42|41505.26
12:17:43|41505.26
12:17:44|41505.26
12:17:45|41505.26
12:17:47|41505.26
12:17:47|41505.25
12:17:49|41505.25
12:17:50|41505.25
12:17:52|41505.25
12:17:52|41505.26
12:17:54|41505.26
12:17:55|41505.26
12:17:57|41505.25
12:17:57|41505.26
12:17:58|41505.26
12:17:59|41505.26
12:18:00|41505.25
12:18:01|41505.26
12:18:03|41505.25
12:18:03|41505.25
12:18:05|41505.25
12:18:05|41505.25
12:18:06|41505.25
12:18:07|41505.27
12:18:09|41505.26
12:18:11|41505.27
12:18:12|41505.27
12:18:12|41505.27
12:18:15|41505.26
12:18:16|41505.26
12:18:18|41505.25
12:18:18|41505.25
12:18:19|41505.25
12:18:20|41505.25
12:18:22|41505.26
12:18:23|41505.25
12:18:24|41505.26
12:18:25|41505.26
12:18:26|41505.26
12:18:28|41505.26
12:18:29|41505.25
12:18:30|41505.26
12:18:30|41505.26
12:18:31|41505.26
12:18:32|41505.26
12:18:33|41505.26
12:18:34|41505.26
12:18:35|41505.26
12:18:37|41505.26
12:18:39|41505.26
12:18:40|41511.96
12:18:40|41510.24
12:18:43|41509.87
12:18:44|41509.99
12:18:44|41509.97
12:18:46|41505.27
12:18:47|41505.27
12:18:48|41505.27
12:18:49|41505.27
12:18:50|41505.27
12:18:51|41505.27
12:18:52|41505.27
12:18:53|41505.27
12:18:54|41505.27
12:18:55|41505.27
12:18:56|41505.27
12:18:57|41505.27
12:18:58|41505.27
12:18:59|41505.26
12:19:00|41505.27
12:19:01|41505.07
12:19:02|41497.86
12:19:03|41485.16
12:19:04|41477.86
12:19:05|41477.86
12:19:07|41467.81
12:19:07|41465.55
12:19:09|41465.73
12:19:10|41465.73
12:19:12|41465.72
12:19:12|41467.32
12:19:14|41471.39
12:19:16|41471.39
12:19:17|41471.39
12:19:18|41471.39
12:19:19|41472.74
12:19:21|41472.74
12:19:22|41474.77
12:19:23|41474.77
12:19:23|41474.77
12:19:24|41474.77
12:19:26|41474.77
12:19:27|41482.16
12:19:29|41482.16
12:19:29|41500.42
12:19:30|41500.94
12:19:31|41500.95
12:19:32|41500.95
12:19:33|41500.96
12:19:34|41500.96
12:19:35|41499.49
12:19:36|41503.83
12:19:38|41503.83
12:19:39|41503.83
12:19:40|41503.83
12:19:41|41497.41
12:19:43|41497.42
12:19:44|41510.2
12:19:44|41507.2
12:19:47|41503.28
12:19:47|41507.21
12:19:48|41507.21
12:19:50|41500.63
12:19:50|41500.63
12:19:52|41500.58
12:19:53|41511.85
12:19:54|41511.77
12:19:55|41511.14
12:19:56|41509.55
12:19:57|41509.55
12:19:58|41509.55
12:19:59|41509.55
12:20:00|41509.55
12:20:01|41509.55
12:20:02|41509.55
12:20:03|41509.55
12:20:04|41509.55
12:20:06|41509.54
12:20:06|41509.54
12:20:09|41509.54
12:20:09|41509.54
12:20:10|41509.54
12:20:11|41509.54
12:20:13|41509.54
12:20:13|41509.54
12:20:14|41509.55
12:20:16|41509.55
12:20:16|41509.55
12:20:18|41509.55
12:20:19|41509.55
12:20:19|41509.55
12:20:21|41509.54
12:20:22|41509.54
12:20:24|41509.55
12:20:24|41518.02
12:20:26|41518.93
12:20:27|41516.75
12:20:28|41512.43
12:20:29|41510.83
12:20:30|41509.89
12:20:31|41509.87
12:20:32|41509.88
12:20:33|41509.87
12:20:34|41510.32
12:20:35|41509.88
12:20:37|41509.89
12:20:38|41510.06
12:20:40|41519.34
12:20:42|41532.24
12:20:43|41525.61
12:20:43|41524.39
12:20:44|41520.64
12:20:46|41517.27
12:20:48|41517.28
12:20:48|41517.28
12:20:50|41517.28
12:20:50|41517.28
12:20:51|41517.28
12:20:53|41517.28
12:20:53|41520.66
12:20:54|41522.13
12:20:55|41522.13
12:20:56|41522.13
12:20:57|41522.15
12:20:58|41522.15
12:20:59|41522.15
12:21:00|41522.15
12:21:01|41522.15
12:21:02|41522.15
12:21:04|41522.15
12:21:05|41522.15
12:21:06|41522.15
12:21:07|41522.15
12:21:09|41522.14
12:21:09|41522.14
12:21:12|41522.16
12:21:12|41522.16
12:21:13|41522.16
12:21:14|41522.16
12:21:16|41524.38
12:21:17|41524.38
12:21:17|41524.38
12:21:19|41526.11
12:21:20|41526.11
12:21:21|41526.11
12:21:23|41528.5
12:21:25|41526.33
12:21:25|41523.32
12:21:27|41523.32
12:21:28|41523.32
12:21:29|41523.32
12:21:30|41523.32
12:21:30|41524.1
12:21:32|41524.38
12:21:33|41524.38
12:21:33|41524.37
12:21:35|41524.37
12:21:35|41524.38
12:21:38|41524.38
12:21:38|41524.38
12:21:39|41524.38
12:21:42|41524.38
12:21:43|41524.37
12:21:44|41524.38
12:21:45|41524.38
12:21:46|41524.37
12:21:47|41524.37
12:21:48|41524.37
12:21:49|41524.38
12:21:50|41524.37
12:21:51|41524.37
12:21:53|41524.37
12:21:54|41520.67
12:21:55|41520.66
12:21:55|41520.67
12:21:56|41520.66
12:21:58|41520.66
12:21:58|41520.67
12:22:00|41520.67
12:22:01|41520.67
12:22:02|41520.67
12:22:04|41520.67
12:22:05|41520.67
12:22:07|41520.67
12:22:08|41520.67
12:22:08|41520.67
12:22:11|41520.67
12:22:13|41509.86
12:22:14|41509.86
12:22:15|41508.81
12:22:16|41510.11
12:22:16|41510.1
12:22:17|41510.11
12:22:18|41510.11
12:22:19|41510.11
12:22:21|41510.11
12:22:22|41510.11
12:22:22|41510.11
12:22:23|41510.1
12:22:24|41510.1
12:22:26|41510.09
12:22:27|41510.09
12:22:27|41510.09
12:22:29|41510.09
12:22:29|41510.09
12:22:32|41510.09
12:22:32|41510.09
12:22:33|41510.1
12:22:34|41510.1
12:22:35|41510.09
12:22:37|41510.1
12:22:38|41510.1
12:22:39|41510.1
12:22:40|41510.09
12:22:42|41510.1
12:22:42|41510.1
12:22:44|41510.1
12:22:45|41510.09
12:22:45|41510.09
12:22:46|41510.1
12:22:47|41510.09
12:22:49|41509.81
12:22:51|41510.12
12:22:51|41510.12
12:22:52|41510.11
12:22:53|41510.11
12:22:55|41500.56
12:22:55|41500.
12:22:56|41500.
12:22:57|41500.
12:22:58|41500.
12:22:59|41498.01
12:23:00|41497.88
12:23:02|41497.88
12:23:03|41495.16
12:23:04|41495.16
12:23:06|41505.47
12:23:07|41505.13
12:23:08|41505.13
12:23:08|41505.13
12:23:09|41505.13
12:23:11|41505.12
12:23:12|41505.13
12:23:13|41505.12
12:23:13|41495.74
12:23:16|41494.76
12:23:16|41488.84
12:23:17|41487.31
12:23:19|41487.32
12:23:19|41487.32
12:23:20|41487.32
12:23:21|41487.33
12:23:23|41487.33
12:23:23|41487.55
12:23:25|41487.55
12:23:26|41487.55
12:23:28|41487.55
12:23:29|41487.56
12:23:29|41487.56
12:23:30|41487.56
12:23:31|41487.56
12:23:32|41487.56
12:23:34|41487.56
12:23:34|41487.56
12:23:35|41487.56
12:23:36|41488.07
12:23:37|41490.99
12:23:38|41490.99
12:23:39|41490.99
12:23:40|41492.31
12:23:41|41492.31
12:23:42|41492.32
12:23:43|41492.3
12:23:44|41492.3
12:23:46|41492.25
12:23:47|41492.25
12:23:48|41488.07
12:23:49|41488.07
12:23:51|41487.5
12:23:51|41487.51
12:23:52|41487.51
12:23:53|41487.51
12:23:54|41487.5
12:23:55|41487.5
12:23:56|41487.5
12:23:57|41488.37
12:23:58|41488.37
12:23:59|41488.36
12:24:00|41488.36
12:24:02|41488.36
12:24:03|41488.36
12:24:04|41482.31
12:24:05|41482.31
12:24:06|41482.31
12:24:07|41480.67
12:24:08|41476.94
12:24:09|41474.53
12:24:11|41464.15
12:24:12|41464.15
12:24:13|41463.44
12:24:14|41463.44
12:24:14|41461.45
12:24:15|41461.45
12:24:17|41461.45
12:24:17|41460.
12:24:19|41459.18
12:24:20|41461.7
12:24:21|41467.31
12:24:23|41468.88
12:24:24|41473.89
12:24:24|41474.28
12:24:25|41478.14
12:24:27|41483.99
12:24:27|41484.
12:24:28|41483.99
12:24:29|41484.58
12:24:30|41484.58
12:24:31|41484.58
12:24:32|41484.58
12:24:33|41484.58
12:24:34|41485.06
12:24:35|41485.05
12:24:36|41485.05
12:24:38|41485.05
12:24:39|41485.06
12:24:39|41488.23
12:24:40|41495.87
12:24:41|41496.78
12:24:42|41496.79
12:24:44|41496.78
12:24:45|41496.78
12:24:46|41496.78
12:24:47|41496.78
12:24:49|41496.78
12:24:50|41496.79
12:24:52|41496.79
12:24:52|41496.79
12:24:54|41496.78
12:24:55|41496.78
12:24:56|41496.78
12:24:57|41496.79
12:24:58|41496.79
12:24:59|41496.79
12:25:00|41496.78
12:25:02|41498.81
12:25:03|41498.82
12:25:05|41499.99
12:25:05|41499.99
12:25:07|41499.99
12:25:08|41500.21
12:25:09|41501.61
12:25:11|41504.99
12:25:11|41510.11
12:25:12|41510.12
12:25:13|41510.12
12:25:14|41510.11
12:25:15|41501.53
12:25:16|41501.53
12:25:18|41503.37
12:25:18|41503.37
12:25:19|41503.38
12:25:21|41504.06
12:25:22|41503.37
12:25:23|41503.38
12:25:24|41503.38
12:25:25|41503.38
12:25:26|41503.38
12:25:27|41503.38
12:25:29|41503.37
12:25:30|41503.37
12:25:32|41503.37
12:25:32|41499.4
12:25:33|41497.68
12:25:35|41497.68
12:25:35|41497.68
12:25:36|41497.68
12:25:37|41497.68
12:25:38|41497.67
12:25:40|41497.67
12:25:41|41497.67
12:25:42|41497.63
12:25:43|41496.77
12:25:45|41495.04
12:25:47|41491.83
12:25:48|41491.83
12:25:50|41491.83
12:25:50|41491.83
12:25:52|41491.83
12:25:53|41495.2
12:25:54|41495.2
12:25:55|41497.61
12:25:56|41497.39
12:25:57|41497.39
12:25:58|41495.21
12:25:59|41495.21
12:26:00|41492.47
12:26:01|41492.46
12:26:02|41492.47
12:26:03|41495.02
12:26:04|41495.02
12:26:05|41496.96
12:26:06|41496.96
12:26:07|41496.98
12:26:08|41496.98
12:26:09|41497.78
12:26:11|41497.92
12:26:13|41498.84
12:26:14|41498.84
12:26:14|41498.85
12:26:16|41498.84
12:26:16|41498.84
12:26:18|41498.83
12:26:19|41498.84
12:26:20|41498.83
12:26:21|41498.83
12:26:22|41498.83
12:26:23|41498.83
12:26:23|41498.83
12:26:25|41498.83
12:26:25|41498.83
12:26:26|41498.83
12:26:28|41498.83
12:26:28|41502.76
12:26:29|41502.76
12:26:30|41502.76
12:26:31|41509.03
12:26:32|41510.
12:26:34|41510.
12:26:34|41510.
12:26:36|41510.
12:26:37|41510.12
12:26:38|41510.11
12:26:39|41510.11
12:26:40|41510.11
12:26:40|41510.12
12:26:41|41510.11
12:26:42|41502.9
12:26:43|41502.9
12:26:44|41502.9
12:26:47|41502.9
12:26:48|41502.89
12:26:49|41502.89
12:26:50|41502.89
12:26:51|41502.45
12:26:52|41501.83
12:26:53|41501.83
12:26:54|41501.83
12:26:56|41501.83
12:26:57|41501.83
12:26:59|41501.84
12:26:59|41502.09
12:27:00|41502.45
12:27:01|41502.45
12:27:02|41502.45
12:27:04|41502.45
12:27:05|41502.45
12:27:06|41504.88
12:27:07|41504.87
12:27:08|41509.53
12:27:09|41509.51
12:27:10|41509.53
12:27:11|41509.53
12:27:12|41509.53
12:27:13|41509.53
12:27:15|41511.66
12:27:16|41513.92
12:27:18|41513.92
12:27:18|41513.92
12:27:20|41514.99
12:27:21|41510.47
12:27:22|41510.46
12:27:23|41510.46
12:27:24|41507.47
12:27:26|41506.82
12:27:27|41505.24
12:27:28|41505.24
12:27:29|41505.47
12:27:30|41505.47
12:27:30|41505.46
12:27:31|41505.47
12:27:33|41505.47
12:27:34|41505.47
12:27:35|41509.89
12:27:35|41512.4
12:27:37|41516.06
12:27:38|41516.06
12:27:39|41516.06
12:27:39|41516.07
12:27:40|41516.02
12:27:41|41516.02
12:27:42|41510.12
12:27:43|41510.12
12:27:44|41511.45
12:27:45|41511.45
12:27:48|41511.46
12:27:48|41511.46
12:27:49|41511.46
12:27:50|41511.45
12:27:51|41511.45
12:27:52|41511.45
12:27:53|41511.45
12:27:54|41511.45
12:27:55|41511.45
12:27:56|41511.46
12:27:57|41511.46
12:27:59|41511.46
12:28:01|41516.71
12:28:02|41516.71
12:28:03|41516.7
12:28:05|41516.84
12:28:05|41516.83
12:28:06|41516.84
12:28:07|41516.84
12:28:09|41516.84
12:28:10|41516.83
12:28:10|41516.83
12:28:11|41516.83
12:28:12|41516.83
12:28:13|41516.83
12:28:16|41520.39
12:28:16|41520.39
12:28:18|41521.3
12:28:19|41520.66
12:28:21|41520.66
12:28:23|41521.43
12:28:23|41521.43
12:28:24|41521.43
12:28:25|41521.43
12:28:26|41521.44
12:28:27|41514.88
12:28:28|41509.08
12:28:29|41507.24
12:28:30|41506.79
12:28:31|41506.79
12:28:32|41506.79
12:28:33|41506.78
12:28:34|41506.78
12:28:35|41506.79
12:28:36|41506.78
12:28:37|41506.78
12:28:39|41507.02
12:28:39|41507.02
12:28:41|41507.04
12:28:42|41507.04
12:28:43|41507.04
12:28:44|41507.04
12:28:45|41507.03
12:28:46|41507.03
12:28:47|41507.03
12:28:48|41507.03
12:28:49|41507.04
12:28:51|41508.36
12:28:52|41508.36
12:28:53|41508.36
12:28:54|41508.36
12:28:55|41508.38
12:28:55|41508.38
12:28:57|41508.38
12:28:58|41508.38
12:28:59|41508.38
12:29:00|41508.38
12:29:00|41508.38
12:29:02|41508.38
12:29:03|41508.38
12:29:04|41508.38
12:29:04|41508.37
12:29:05|41508.37
12:29:07|41508.37
12:29:08|41508.38
12:29:10|41500.01
12:29:10|41500.01
12:29:11|41500.01
12:29:12|41500.01
12:29:14|41500.01
12:29:15|41500.01
12:29:16|41500.
12:29:18|41500.
12:29:18|41500.
12:29:20|41498.38
12:29:21|41498.38
12:29:22|41496.98
12:29:23|41496.98
12:29:24|41496.98
12:29:25|41496.98
12:29:27|41496.99
12:29:28|41496.99
12:29:30|41496.99
12:29:31|41490.
12:29:32|41490.
12:29:33|41488.23
12:29:34|41488.01
12:29:35|41487.99
12:29:36|41487.99
12:29:37|41488.26
12:29:39|41488.26
12:29:39|41488.26
12:29:42|41488.25
12:29:43|41488.25
12:29:44|41486.14
12:29:44|41486.14
12:29:47|41486.14
12:29:47|41486.14
12:29:48|41486.14
12:29:49|41486.14
12:29:50|41486.14
12:29:52|41486.15
12:29:52|41486.15
12:29:53|41486.15
12:29:54|41486.15
12:29:55|41486.15
12:29:57|41486.15
12:29:58|41486.15
12:29:59|41486.15
12:29:59|41486.15
12:30:00|41486.15
12:30:02|41486.15
12:30:03|41486.2
12:30:04|41486.2
12:30:05|41486.2
12:30:06|41486.2
12:30:07|41489.59
12:30:09|41490.23
12:30:11|41490.24
12:30:11|41490.24
12:30:14|41480.04
12:30:14|41480.04
12:30:15|41472.72
12:30:16|41474.52
12:30:18|41483.39
12:30:19|41475.7
12:30:20|41470.01
12:30:22|41474.52
12:30:23|41475.42
12:30:23|41475.42
12:30:25|41473.11
12:30:27|41473.11
12:30:27|41473.11
12:30:28|41473.11
12:30:29|41473.11
12:30:30|41473.12
12:30:31|41473.32
12:30:32|41478.41
12:30:33|41478.41
12:30:34|41481.74
12:30:35|41481.74
12:30:36|41481.75
12:30:38|41481.74
12:30:38|41478.39
12:30:39|41478.39
12:30:40|41480.46
12:30:41|41480.46
12:30:42|41480.46
12:30:43|41480.46
12:30:45|41480.46
12:30:45|41480.43
12:30:46|41480.43
12:30:48|41480.42
12:30:49|41480.42
12:30:49|41480.42
12:30:50|41480.42
12:30:51|41476.95
12:30:53|41476.96
12:30:54|41471.81
12:30:55|41471.81
12:30:56|41471.81
12:30:58|41471.82
12:30:58|41471.82
12:30:59|41473.65
12:31:01|41473.63
12:31:03|41471.74
12:31:03|41470.
12:31:06|41469.66
12:31:06|41469.67
12:31:07|41469.67
12:31:09|41463.68
12:31:10|41463.68
12:31:12|41462.09
12:31:12|41461.82
12:31:14|41460.01
12:31:15|41460.
12:31:16|41460.
12:31:16|41460.
12:31:17|41459.18
12:31:19|41458.46
12:31:19|41458.46
12:31:20|41457.64
12:31:22|41457.65
12:31:24|41457.64
12:31:24|41457.64
12:31:25|41457.64
12:31:26|41465.73
12:31:27|41468.29
12:31:28|41468.29
12:31:29|41468.29
12:31:30|41464.77
12:31:31|41464.77
12:31:33|41467.01
12:31:33|41463.75
12:31:34|41463.75
12:31:36|41463.74
12:31:37|41463.74
12:31:38|41463.74
12:31:39|41466.95
12:31:40|41465.96
12:31:41|41465.96
12:31:43|41465.96
12:31:44|41465.66
12:31:45|41465.66
12:31:46|41465.66
12:31:47|41465.67
12:31:47|41465.67
12:31:49|41465.66
12:31:51|41465.66
12:31:51|41463.54
12:31:53|41463.54
12:31:53|41459.04
12:31:55|41459.04
12:31:57|41464.81
12:31:57|41465.21
12:31:58|41465.21
12:31:59|41465.22
12:32:01|41464.81
12:32:02|41464.81
12:32:02|41464.81
12:32:03|41464.81
12:32:05|41458.75
12:32:05|41458.75
12:32:07|41458.75
12:32:08|41458.76
12:32:08|41458.76
12:32:09|41458.76
12:32:10|41458.76
12:32:11|41458.76
12:32:13|41458.76
12:32:13|41458.76
12:32:15|41457.45
12:32:15|41457.45
12:32:17|41457.44
12:32:18|41457.44
12:32:19|41457.44
12:32:19|41457.43
12:32:22|41457.58
12:32:22|41459.96
12:32:24|41459.96
12:32:26|41457.75
12:32:26|41461.33
12:32:28|41461.33
12:32:29|41462.14
12:32:30|41459.92
12:32:31|41459.92
12:32:32|41459.92
12:32:32|41459.92
12:32:34|41461.88
12:32:35|41461.88
12:32:35|41461.88
12:32:37|41460.27
12:32:37|41460.27
12:32:38|41460.27
12:32:39|41460.27
12:32:40|41460.27
12:32:42|41460.27
12:32:42|41460.27
12:32:44|41460.27
12:32:44|41458.21
12:32:46|41458.21
12:32:48|41458.21
12:32:48|41456.54
12:32:49|41456.54
12:32:51|41456.54
12:32:51|41456.54
12:32:54|41456.53
12:32:55|41456.54
12:32:56|41458.21
12:32:57|41458.22
12:32:58|41458.22
12:32:59|41458.22
12:33:00|41458.22
12:33:01|41460.27
12:33:02|41460.27
12:33:03|41460.27
12:33:04|41460.27
12:33:05|41460.27
12:33:06|41460.27
12:33:08|41460.27
12:33:09|41460.27
12:33:10|41460.27
12:33:11|41460.27
12:33:12|41460.27
12:33:13|41460.27
12:33:14|41460.27
12:33:15|41460.26
12:33:16|41460.26
12:33:17|41460.27
12:33:18|41460.27
12:33:19|41460.27
12:33:20|41460.27
12:33:21|41460.27
12:33:22|41460.99
12:33:23|41460.99
12:33:24|41460.99
12:33:25|41460.99
12:33:26|41461.
12:33:27|41461.
12:33:28|41467.81
12:33:30|41478.4
12:33:31|41477.46
12:33:31|41477.46
12:33:33|41477.46
12:33:33|41477.46
12:33:35|41477.46
12:33:36|41477.46
12:33:37|41473.02
12:33:38|41470.02
12:33:39|41470.02
12:33:40|41470.01
12:33:41|41466.07
12:33:41|41466.98
12:33:42|41465.75
12:33:44|41467.23
12:33:45|41467.98
12:33:45|41467.98
12:33:47|41468.87
12:33:48|41468.89
12:33:48|41475.24
12:33:49|41475.24
12:33:51|41475.24
12:33:51|41475.24
12:33:54|41475.24
12:33:55|41475.24
12:33:56|41475.25
12:33:56|41475.27
12:33:57|41475.27
12:33:58|41477.34
12:34:00|41477.34
12:34:01|41477.34
12:34:03|41477.34
12:34:03|41477.34
12:34:05|41477.34
12:34:06|41475.59
12:34:07|41475.59
12:34:08|41479.85
12:34:09|41484.97
12:34:10|41485.15
12:34:11|41487.61
12:34:12|41487.61
12:34:13|41488.23
12:34:14|41496.45
12:34:15|41498.75
12:34:16|41498.74
12:34:17|41498.74
12:34:19|41498.74
12:34:20|41498.75
12:34:22|41498.74
12:34:23|41498.74
12:34:24|41495.7
12:34:25|41473.24
12:34:26|41460.84
12:34:27|41460.84
12:34:28|41460.84
12:34:29|41461.24
12:34:30|41461.24
12:34:31|41461.23
12:34:31|41461.2
12:34:32|41461.2
12:34:35|41461.2
12:34:35|41461.23
12:34:36|41461.23
12:34:38|41465.21
12:34:39|41465.21
12:34:40|41465.21
12:34:42|41465.72
12:34:42|41465.73
12:34:43|41465.73
12:34:44|41464.02
12:34:45|41464.02
12:34:46|41464.02
12:34:48|41464.02
12:34:48|41464.02
12:34:49|41464.02
12:34:50|41464.02
12:34:51|41460.67
12:34:52|41460.67
12:34:53|41460.67
12:34:55|41460.67
12:34:56|41460.67
12:34:58|41460.67
12:34:58|41460.67
12:34:59|41460.67
12:35:01|41460.67
12:35:03|41460.67
12:35:03|41461.74
12:35:04|41465.71
12:35:05|41465.72
12:35:06|41465.71
12:35:07|41470.26
12:35:09|41470.26
12:35:09|41467.67
12:35:10|41467.67
12:35:12|41468.2
12:35:14|41468.2
12:35:16|41468.2
12:35:16|41462.79
12:35:17|41462.79
12:35:19|41462.79
12:35:20|41462.79
12:35:20|41459.01
12:35:22|41459.01
12:35:22|41459.01
12:35:23|41459.01
12:35:25|41459.01
12:35:25|41459.
12:35:27|41459.
12:35:27|41459.
12:35:29|41459.01
12:35:30|41459.
12:35:31|41459.01
12:35:31|41458.87
12:35:33|41458.52
12:35:34|41458.51
12:35:34|41458.5
12:35:36|41456.98
12:35:37|41456.98
12:35:37|41456.99
12:35:39|41456.99
12:35:40|41456.99
12:35:41|41456.99
12:35:42|41456.99
12:35:44|41456.99
12:35:44|41456.91
12:35:45|41456.9
12:35:46|41456.9
12:35:48|41456.9
12:35:49|41456.9
12:35:50|41456.91
12:35:52|41456.91
12:35:52|41456.91
12:35:54|41456.9
12:35:56|41456.9
12:35:56|41456.9
12:35:59|41456.9
12:35:59|41455.64
12:36:01|41455.64
12:36:03|41455.41
12:36:03|41449.37
12:36:04|41449.36
12:36:06|41445.18
12:36:08|41445.18
12:36:09|41441.5
12:36:10|41441.5
12:36:11|41438.77
12:36:12|41435.01
12:36:13|41432.61
12:36:13|41432.61
12:36:15|41432.61
12:36:17|41432.39
12:36:17|41432.38
12:36:19|41429.77
12:36:19|41429.77
12:36:20|41429.77
12:36:21|41429.77
12:36:22|41429.93
12:36:23|41429.93
12:36:25|41429.93
12:36:25|41429.93
12:36:26|41429.76
12:36:28|41429.76
12:36:28|41429.76
12:36:29|41429.76
12:36:30|41429.76
12:36:31|41429.77
12:36:33|41429.76
12:36:33|41429.76
12:36:34|41429.76
12:36:35|41429.76
12:36:37|41429.76
12:36:38|41429.74
12:36:38|41429.74
12:36:39|41424.16
12:36:40|41421.52
12:36:41|41421.52
12:36:43|41420.72
12:36:43|41411.27
12:36:44|41404.5
12:36:45|41403.57
12:36:47|41401.75
12:36:47|41409.94
12:36:48|41413.25
12:36:49|41413.4
12:36:50|41416.05
12:36:51|41416.05
12:36:53|41418.18
12:36:53|41426.97
12:36:55|41430.
12:36:57|41430.
12:36:57|41432.38
12:36:58|41432.37
12:37:01|41425.8
12:37:02|41425.8
12:37:02|41422.82
12:37:04|41422.82
12:37:06|41421.26
12:37:07|41421.26
12:37:08|41421.26
12:37:09|41421.26
12:37:10|41421.26
12:37:11|41421.26
12:37:11|41420.01
12:37:13|41420.01
12:37:14|41417.58
12:37:15|41412.44
12:37:16|41412.44
12:37:17|41412.44
12:37:18|41410.
12:37:19|41410.
12:37:20|41406.56
12:37:21|41405.17
12:37:22|41402.09
12:37:23|41400.
12:37:24|41400.
12:37:25|41397.96
12:37:26|41395.
12:37:27|41395.
12:37:28|41391.24
12:37:29|41386.
12:37:30|41385.46
12:37:32|41385.32
12:37:33|41385.32
12:37:33|41385.32
12:37:35|41385.32
12:37:36|41385.32
12:37:37|41385.32
12:37:37|41385.32
12:37:39|41385.32
12:37:40|41392.76
12:37:42|41392.76
12:37:42|41392.76
12:37:43|41392.76
12:37:44|41396.37
12:37:45|41394.19
12:37:46|41393.52
12:37:47|41393.52
12:37:48|41392.77
12:37:49|41392.76
12:37:50|41395.
12:37:51|41402.48
12:37:52|41402.49
12:37:53|41402.49
12:37:54|41402.48
12:37:55|41402.49
12:37:57|41402.49
12:37:58|41406.47
12:37:59|41412.46
12:38:00|41408.63
12:38:01|41412.84
12:38:02|41412.84
12:38:04|41412.83
12:38:06|41409.61
12:38:06|41409.62
12:38:07|41409.61
12:38:08|41400.43
12:38:09|41400.42
12:38:10|41400.24
12:38:12|41400.24
12:38:13|41400.24
12:38:14|41400.24
12:38:15|41400.25
12:38:16|41400.25
12:38:17|41398.96
12:38:18|41399.16
12:38:19|41399.16
12:38:20|41399.16
12:38:21|41399.16
12:38:22|41399.16
12:38:23|41396.41
12:38:24|41398.64
12:38:25|41398.64
12:38:26|41398.64
12:38:27|41398.64
12:38:28|41398.64
12:38:29|41400.2
12:38:31|41400.21
12:38:32|41400.21
12:38:33|41396.03
12:38:34|41396.03
12:38:35|41398.61
12:38:36|41398.61
12:38:37|41398.61
12:38:38|41398.61
12:38:39|41398.61
12:38:39|41398.61
12:38:41|41398.62
12:38:42|41398.62
12:38:43|41398.62
12:38:44|41400.49
12:38:46|41406.15
12:38:47|41406.1
12:38:47|41405.95
12:38:48|41405.95
12:38:49|41402.4
12:38:50|41399.54
12:38:51|41399.54
12:38:52|41399.54
12:38:53|41395.01
12:38:54|41395.01
12:38:55|41395.
12:38:58|41394.55
12:38:58|41395.78
12:38:59|41395.78
12:39:00|41386.76
12:39:01|41386.76
12:39:03|41395.7
12:39:04|41395.67
12:39:05|41394.53
12:39:06|41393.18
12:39:07|41393.17
12:39:09|41393.17
12:39:10|41398.69
12:39:11|41400.
12:39:12|41409.19
12:39:14|41410.89
12:39:14|41402.12
12:39:15|41402.12
12:39:16|41400.03
12:39:17|41400.04
12:39:19|41400.03
12:39:20|41400.04
12:39:22|41405.85
12:39:23|41416.89
12:39:23|41414.08
12:39:25|41409.72
12:39:26|41406.57
12:39:28|41404.7
12:39:29|41398.6
12:39:30|41398.6
12:39:31|41399.71
12:39:32|41399.74
12:39:33|41401.59
12:39:35|41406.72
12:39:37|41406.98
12:39:37|41409.05
12:39:38|41409.06
12:39:39|41409.06
12:39:40|41409.06
12:39:41|41409.29
12:39:42|41409.29
12:39:43|41409.29
12:39:44|41409.3
12:39:45|41409.3
12:39:46|41409.3
12:39:47|41409.04
12:39:48|41409.02
12:39:50|41409.02
12:39:50|41409.03
12:39:51|41409.01
12:39:53|41404.11
12:39:53|41399.03
12:39:54|41399.03
12:39:56|41399.03
12:39:57|41399.3
12:39:57|41400.4
12:40:00|41401.8
12:40:01|41402.19
12:40:01|41402.19
12:40:04|41401.44
12:40:04|41401.45
12:40:06|41405.14
12:40:06|41407.19
12:40:08|41407.19
12:40:08|41408.2
12:40:09|41408.23
12:40:10|41409.3
12:40:12|41409.3
12:40:13|41409.3
12:40:15|41418.7
12:40:16|41427.66
12:40:17|41427.7
12:40:18|41427.7
12:40:19|41427.81
12:40:21|41429.09
12:40:21|41429.99
12:40:23|41431.49
12:40:24|41436.49
12:40:25|41438.76
12:40:26|41440.36
12:40:27|41442.
12:40:28|41442.
12:40:29|41440.36
12:40:30|41440.37
12:40:31|41440.35
12:40:32|41440.35
12:40:33|41440.35
12:40:34|41443.63
12:40:35|41443.64
12:40:36|41443.63
12:40:37|41443.63
12:40:38|41443.63
12:40:39|41443.64
12:40:40|41443.63
12:40:41|41443.63
12:40:42|41443.63
12:40:43|41443.64
12:40:44|41443.64
12:40:45|41443.64
12:40:46|41443.63
12:40:47|41443.62
12:40:48|41443.62
12:40:50|41443.62
12:40:50|41443.62
12:40:51|41443.62
12:40:52|41443.62
12:40:53|41435.98
12:40:54|41432.65
12:40:55|41432.65
12:40:56|41432.65
12:40:57|41425.89
12:40:58|41425.89
12:40:59|41421.04
12:41:01|41422.61
12:41:02|41431.39
12:41:04|41431.38
12:41:05|41427.61
12:41:06|41427.61
12:41:07|41427.61
12:41:08|41427.62
12:41:09|41427.62
12:41:10|41431.01
12:41:11|41429.5
12:41:12|41428.48
12:41:13|41428.49
12:41:14|41428.49
12:41:15|41428.49
12:41:16|41428.49
12:41:17|41428.49
12:41:18|41428.49
12:41:19|41428.49
12:41:20|41428.48
12:41:21|41428.48
12:41:22|41428.48
12:41:23|41428.48
12:41:24|41428.48
12:41:25|41428.49
12:41:26|41428.49
12:41:27|41428.49
12:41:28|41430.73
12:41:29|41430.73
12:41:30|41430.73
12:41:31|41430.73
12:41:32|41430.73
12:41:33|41431.38
12:41:34|41431.38
12:41:35|41431.38
12:41:36|41431.38
12:41:37|41431.37
12:41:38|41431.37
12:41:39|41428.48
12:41:40|41428.48
12:41:41|41428.48
12:41:42|41430.69
12:41:43|41430.7
12:41:44|41436.86
12:41:45|41435.03
12:41:46|41435.04
12:41:47|41435.03
12:41:48|41435.03
12:41:49|41435.04
12:41:50|41435.04
12:41:51|41435.04
12:41:52|41435.04
12:41:53|41437.46
12:41:54|41437.47
12:41:55|41441.01
12:41:56|41441.02
12:41:57|41441.01
12:41:58|41441.01
12:41:59|41441.01
12:42:01|41444.44
12:42:02|41447.38
12:42:04|41447.38
12:42:05|41447.39
12:42:06|41447.38
12:42:07|41447.39
12:42:07|41447.39
12:42:09|41446.95
12:42:09|41446.95
12:42:11|41446.96
12:42:12|41446.96
12:42:13|41446.96
12:42:13|41446.96
12:42:14|41446.96
12:42:15|41446.97
12:42:17|41446.96
12:42:18|41446.96
12:42:19|41446.96
12:42:20|41446.95
12:42:21|41446.95
12:42:22|41446.96
12:42:24|41446.88
12:42:25|41446.88
12:42:25|41446.88
12:42:26|41446.88
12:42:27|41446.88
12:42:28|41446.88
12:42:29|41446.88
12:42:30|41446.87
12:42:33|41446.88
12:42:33|41446.87
12:42:34|41446.87
12:42:35|41446.86
12:42:36|41446.86
12:42:38|41446.86
12:42:38|41446.86
12:42:40|41446.87
12:42:40|41446.87
12:42:42|41446.87
12:42:44|41446.88
12:42:44|41446.96
12:42:45|41446.96
12:42:46|41447.
12:42:47|41446.99
12:42:48|41451.
12:42:49|41451.
12:42:51|41451.
12:42:52|41456.96
12:42:53|41455.34
12:42:54|41454.65
12:42:55|41451.01
12:42:56|41451.01
12:42:57|41451.
12:42:58|41451.
12:42:59|41450.99
12:43:00|41450.99
12:43:02|41451.
12:43:03|41451.
12:43:03|41444.5
12:43:05|41444.5
12:43:07|41444.5
12:43:07|41444.46
12:43:08|41444.46
12:43:09|41436.87
12:43:10|41436.88
12:43:11|41436.88
12:43:12|41436.88
12:43:13|41436.88
12:43:14|41436.88
12:43:16|41436.88
12:43:16|41436.88
12:43:17|41436.88
12:43:19|41436.88
12:43:20|41436.88
12:43:22|41436.88
12:43:23|41436.88
12:43:24|41436.88
12:43:25|41436.88
12:43:26|41436.88
12:43:26|41436.89
12:43:28|41436.88
12:43:29|41436.88
12:43:29|41435.97
12:43:31|41435.03
12:43:32|41435.03
12:43:33|41435.03
12:43:34|41435.03
12:43:35|41435.03
12:43:36|41430.1
12:43:37|41427.48
12:43:38|41427.04
12:43:39|41427.04
12:43:40|41427.04
12:43:41|41427.04
12:43:42|41427.03
12:43:43|41427.04
12:43:44|41427.04
12:43:45|41427.04
12:43:46|41427.04
12:43:47|41427.04
12:43:48|41427.04
12:43:49|41427.04
12:43:50|41427.04
12:43:51|41427.04
12:43:52|41432.83
12:43:53|41439.59
12:43:54|41439.59
12:43:55|41441.1
12:43:56|41442.28
12:43:57|41444.5
12:43:58|41446.87
12:43:59|41446.87
12:44:00|41446.87
12:44:01|41446.88
12:44:02|41446.88
12:44:04|41446.88
12:44:06|41446.88
12:44:07|41446.88
12:44:08|41446.88
12:44:09|41446.88
12:44:11|41447.37
12:44:11|41447.38
12:44:13|41447.38
12:44:14|41447.37
12:44:16|41447.38
12:44:16|41447.37
12:44:18|41447.37
12:44:18|41447.38
12:44:19|41447.38
12:44:22|41446.86
12:44:22|41446.86
12:44:23|41444.76
12:44:25|41444.76
12:44:26|41448.06
12:44:27|41448.06
12:44:28|41451.
12:44:29|41451.
12:44:30|41451.
12:44:31|41451.
12:44:32|41451.
12:44:34|41456.98
12:44:35|41456.98
12:44:36|41456.98
12:44:36|41456.98
12:44:38|41458.99
12:44:39|41459.
12:44:40|41459.
12:44:40|41459.
12:44:42|41458.99
12:44:42|41458.99
12:44:44|41458.99
12:44:45|41458.99
12:44:45|41458.99
12:44:46|41458.99
12:44:48|41458.99
12:44:49|41458.99
12:44:49|41458.98
12:44:50|41458.98
12:44:51|41464.11
12:44:53|41467.81
12:44:53|41468.31
12:44:55|41468.31
12:44:56|41468.31
12:44:57|41468.32
12:44:57|41469.86
12:44:58|41469.86
12:45:00|41469.99
12:45:01|41475.
12:45:01|41478.38
12:45:03|41478.38
12:45:04|41478.37
12:45:05|41478.37
12:45:07|41474.96
12:45:09|41482.75
12:45:10|41484.74
12:45:11|41490.3
12:45:13|41490.99
12:45:14|41491.
12:45:16|41489.79
12:45:18|41489.79
12:45:19|41489.79
12:45:20|41481.
12:45:20|41479.14
12:45:21|41479.14
12:45:22|41479.14
12:45:23|41479.14
12:45:25|41479.15
12:45:26|41474.56
12:45:27|41470.75
12:45:28|41470.75
12:45:29|41470.75
12:45:31|41470.75
12:45:31|41470.75
12:45:32|41470.75
12:45:33|41470.75
12:45:34|41470.75
12:45:35|41470.75
12:45:36|41470.75
12:45:37|41470.75
12:45:38|41469.36
12:45:39|41469.36
12:45:40|41469.37
12:45:41|41469.37
12:45:42|41469.37
12:45:43|41469.36
12:45:44|41469.34
12:45:45|41469.34
12:45:46|41469.34
12:45:47|41469.35
12:45:48|41469.35
12:45:49|41469.34
12:45:50|41469.34
12:45:51|41469.34
12:45:52|41469.35
12:45:53|41469.35
12:45:54|41469.35
12:45:55|41469.35
12:45:56|41469.34
12:45:57|41469.35
12:45:58|41469.35
12:45:59|41469.35
12:46:01|41469.34
12:46:02|41469.34
12:46:03|41469.35
12:46:05|41469.35
12:46:06|41469.34
12:46:07|41469.34
12:46:09|41469.35
12:46:09|41469.35
12:46:12|41469.35
12:46:12|41469.35
12:46:13|41469.35
12:46:14|41469.35
12:46:15|41469.34
12:46:16|41469.35
12:46:17|41469.35
12:46:18|41469.35
12:46:19|41469.34
12:46:20|41469.34
12:46:21|41469.35
12:46:22|41469.34
12:46:23|41469.34
12:46:25|41469.34
12:46:26|41469.34
12:46:27|41469.34
12:46:28|41469.35
12:46:29|41469.35
12:46:30|41469.34
12:46:31|41469.34
12:46:32|41469.35
12:46:33|41469.35
12:46:34|41469.35
12:46:35|41469.35
12:46:36|41469.35
12:46:37|41469.35
12:46:38|41469.36
12:46:39|41469.36
12:46:40|41469.35
12:46:41|41471.01
12:46:42|41471.01
12:46:43|41471.01
12:46:44|41471.01
12:46:45|41471.01
12:46:46|41471.01
12:46:47|41471.
12:46:48|41471.01
12:46:49|41471.01
12:46:51|41471.01
12:46:51|41472.78
12:46:52|41474.51
12:46:53|41478.85
12:46:55|41482.71
12:46:56|41485.28
12:46:57|41485.27
12:46:58|41485.27
12:46:59|41485.28
12:47:00|41485.28
12:47:01|41485.28
12:47:02|41484.34
12:47:03|41482.7
12:47:04|41481.48
12:47:06|41481.48
12:47:07|41481.48
12:47:08|41481.48
12:47:10|41481.48
12:47:11|41481.48
12:47:12|41481.47
12:47:13|41481.47
12:47:14|41481.48
12:47:16|41481.48
12:47:16|41481.48
12:47:19|41481.47
12:47:19|41481.47
12:47:20|41481.48
12:47:22|41482.59
12:47:23|41486.48
12:47:24|41489.75
12:47:26|41490.99
12:47:28|41492.16
12:47:29|41494.18
12:47:30|41497.19
12:47:31|41497.19
12:47:33|41497.2
12:47:33|41494.15
12:47:34|41490.52
12:47:36|41490.52
12:47:36|41490.52
12:47:37|41488.96
12:47:38|41488.96
12:47:40|41488.97
12:47:40|41488.97
12:47:41|41488.97
12:47:42|41488.96
12:47:44|41488.96
12:47:44|41488.96
12:47:45|41488.96
12:47:47|41488.96
12:47:49|41488.96
12:47:49|41488.95
12:47:50|41488.95
12:47:51|41488.95
12:47:52|41488.95
12:47:53|41488.95
12:47:54|41488.95
12:47:55|41488.95
12:47:56|41488.95
12:47:57|41488.95
12:47:58|41488.95
12:47:59|41488.95
12:48:00|41488.95
12:48:01|41488.95
12:48:02|41488.95
12:48:03|41488.95
12:48:04|41488.95
12:48:06|41488.96
12:48:07|41488.95
12:48:09|41488.95
12:48:10|41488.95
12:48:12|41488.96
12:48:13|41488.96
12:48:14|41488.95
12:48:14|41488.96
12:48:16|41488.96
12:48:17|41488.96
12:48:17|41488.96
12:48:19|41488.96
12:48:20|41488.96
12:48:21|41488.95
12:48:21|41488.95
12:48:23|41488.95
12:48:24|41488.95
12:48:26|41488.95
12:48:27|41488.95
12:48:28|41488.96
12:48:30|41488.96
12:48:31|41488.96
12:48:32|41488.96
12:48:32|41488.95
12:48:34|41488.95
12:48:35|41488.95
12:48:35|41488.95
12:48:36|41488.95
12:48:38|41488.95
12:48:38|41488.95
12:48:39|41488.95
12:48:41|41488.95
12:48:41|41488.95
12:48:42|41488.96
12:48:43|41488.96
12:48:44|41488.96
12:48:45|41488.96
12:48:46|41488.95
12:48:47|41488.95
12:48:48|41488.95
12:48:50|41488.96
12:48:51|41488.96
12:48:51|41495.55
12:48:52|41495.6
12:48:53|41495.6
12:48:55|41495.6
12:48:56|41495.6
12:48:56|41495.59
12:48:58|41495.6
12:48:58|41495.59
12:49:00|41495.59
12:49:01|41495.59
12:49:02|41500.
12:49:03|41500.
12:49:04|41500.
12:49:05|41500.
12:49:06|41499.99
12:49:08|41499.99
12:49:10|41500.
12:49:10|41500.83
12:49:11|41500.99
12:49:12|41500.99
12:49:14|41501.22
12:49:15|41501.23
12:49:16|41502.26
12:49:17|41502.26
12:49:18|41502.25
12:49:19|41502.25
12:49:20|41502.88
12:49:21|41502.88
12:49:22|41509.62
12:49:23|41510.
12:49:24|41510.19
12:49:25|41510.19
12:49:26|41510.19
12:49:27|41510.2
12:49:28|41514.97
12:49:29|41519.99
12:49:30|41520.
12:49:32|41515.98
12:49:32|41512.53
12:49:33|41512.52
12:49:35|41512.51
12:49:35|41512.51
12:49:36|41512.51
12:49:37|41512.51
12:49:38|41512.51
12:49:39|41512.51
12:49:40|41512.51
12:49:41|41512.52
12:49:42|41512.52
12:49:43|41512.52
12:49:44|41512.51
12:49:46|41512.51
12:49:46|41512.51
12:49:47|41512.51
12:49:48|41512.51
12:49:50|41512.52
12:49:50|41512.52
12:49:51|41512.52
12:49:52|41512.52
12:49:54|41512.52
12:49:54|41512.52
12:49:56|41512.51
12:49:57|41512.51
12:49:57|41512.52
12:49:58|41512.51
12:50:00|41512.51
12:50:01|41512.51
12:50:03|41512.51
12:50:03|41512.51
12:50:04|41512.52
12:50:05|41512.52
12:50:06|41512.51
12:50:08|41512.51
12:50:10|41512.51
12:50:10|41512.51
12:50:11|41512.52
12:50:12|41512.52
12:50:13|41502.89
12:50:14|41502.89
12:50:16|41502.89
12:50:17|41502.89
12:50:18|41502.89
12:50:20|41502.89
12:50:20|41502.89
12:50:23|41502.88
12:50:23|41502.88
12:50:24|41502.88
12:50:26|41502.89
12:50:27|41502.89
12:50:27|41502.88
12:50:29|41502.89
12:50:31|41502.89
12:50:31|41502.89
12:50:33|41502.89
12:50:35|41502.89
12:50:36|41502.89
12:50:37|41502.89
12:50:37|41502.88
12:50:39|41502.88
12:50:40|41502.89
12:50:41|41502.89
12:50:42|41502.89
12:50:42|41502.89
12:50:43|41502.89
12:50:45|41502.89
12:50:46|41502.89
12:50:47|41502.89
12:50:47|41502.89
12:50:48|41502.89
12:50:50|41502.89
12:50:51|41511.31
12:50:52|41511.31
12:50:53|41511.31
12:50:55|41511.32
12:50:55|41511.31
12:50:56|41511.32
12:50:57|41511.32
12:50:58|41511.32
12:50:59|41511.32
12:51:00|41509.34
12:51:01|41508.17
12:51:03|41506.47
12:51:04|41508.17
12:51:05|41508.17
12:51:05|41508.17
12:51:06|41508.17
12:51:08|41508.17
12:51:10|41509.29
12:51:11|41509.29
12:51:13|41509.28
12:51:14|41509.29
12:51:16|41509.28
12:51:16|41509.29
12:51:17|41509.28
12:51:19|41509.28
12:51:20|41509.28
12:51:20|41509.28
12:51:21|41509.28
12:51:23|41509.28
12:51:24|41509.28
12:51:25|41514.97
12:51:25|41514.98
12:51:27|41484.51
12:51:28|41478.36
12:51:29|41478.36
12:51:30|41478.36
12:51:31|41478.36
12:51:32|41482.33
12:51:33|41484.38
12:51:34|41484.38
12:51:36|41484.38
12:51:37|41484.35
12:51:38|41484.35
12:51:39|41484.34
12:51:40|41484.13
12:51:41|41484.13
12:51:42|41484.13
12:51:43|41484.34
12:51:43|41484.35
12:51:44|41490.24
12:51:46|41489.21
12:51:46|41489.18
12:51:48|41489.18
12:51:49|41489.18
12:51:50|41489.18
12:51:51|41489.18
12:51:51|41488.74
12:51:53|41488.74
12:51:53|41488.71
12:51:54|41488.71
12:51:56|41488.71
12:51:56|41488.71
12:51:58|41491.45
12:51:59|41491.43
12:52:00|41489.87
12:52:01|41489.86
12:52:01|41488.69
12:52:03|41487.32
12:52:04|41483.83
12:52:04|41483.83
12:52:05|41482.08
12:52:06|41482.08
12:52:07|41482.08
12:52:09|41482.08
12:52:11|41482.08
12:52:13|41478.65
12:52:15|41478.25
12:52:16|41471.49
12:52:17|41467.81
12:52:18|41467.81
12:52:19|41463.69
12:52:20|41463.7
12:52:21|41463.7
12:52:22|41463.7
12:52:23|41463.7
12:52:24|41463.69
12:52:25|41463.69
12:52:26|41463.68
12:52:27|41463.68
12:52:28|41463.69
12:52:29|41463.69
12:52:30|41463.69
12:52:31|41463.69
12:52:32|41463.69
12:52:33|41463.69
12:52:34|41463.69
12:52:35|41463.69
12:52:36|41463.69
12:52:37|41463.69
12:52:38|41463.69
12:52:40|41463.69
12:52:41|41463.69
12:52:42|41463.69
12:52:43|41463.66
12:52:44|41455.88
12:52:45|41451.01
12:52:46|41447.72
12:52:47|41447.72
12:52:48|41447.71
12:52:49|41447.71
12:52:50|41447.71
12:52:51|41447.49
12:52:52|41447.49
12:52:53|41447.49
12:52:54|41447.49
12:52:55|41447.49
12:52:56|41447.48
12:52:57|41447.48
12:52:58|41447.48
12:52:59|41447.49
12:53:00|41447.48
12:53:01|41447.49
12:53:02|41447.49
12:53:03|41447.49
12:53:04|41447.49
12:53:05|41447.49
12:53:06|41447.49
12:53:08|41447.49
12:53:09|41447.48
12:53:09|41447.49
12:53:10|41447.49
12:53:12|41447.49
12:53:12|41447.48
12:53:15|41447.48
12:53:17|41447.49
12:53:18|41447.49
12:53:19|41447.49
12:53:20|41447.47
12:53:21|41447.47
12:53:22|41447.47
12:53:23|41447.48
12:53:24|41447.48
12:53:25|41446.78
12:53:26|41439.12
12:53:27|41439.13
12:53:28|41439.
12:53:29|41438.81
12:53:30|41438.81
12:53:31|41438.81
12:53:32|41438.8
12:53:33|41438.8
12:53:34|41438.8
12:53:36|41438.81
12:53:36|41437.48
12:53:37|41434.41
12:53:38|41433.61
12:53:39|41431.49
12:53:40|41431.48
12:53:42|41431.49
12:53:44|41431.5
12:53:45|41431.5
12:53:45|41431.5
12:53:47|41431.47
12:53:48|41431.09
12:53:48|41431.09
12:53:49|41431.1
12:53:52|41431.1
12:53:52|41431.09
12:53:53|41431.08
12:53:54|41431.09
12:53:55|41431.08
12:53:56|41430.
12:53:57|41430.01
12:53:58|41429.99
12:53:59|41429.99
12:54:00|41429.95
12:54:01|41429.95
12:54:03|41429.64
12:54:04|41429.64
12:54:05|41429.64
12:54:05|41429.64
12:54:07|41429.64
12:54:07|41429.64
12:54:09|41429.64
12:54:11|41429.63
12:54:11|41429.63
12:54:13|41429.63
12:54:14|41429.63
12:54:16|41429.64
12:54:18|41421.53
12:54:18|41418.37
12:54:20|41418.37
12:54:22|41418.37
12:54:22|41410.16
12:54:24|41408.17
12:54:24|41405.52
12:54:25|41405.3
12:54:26|41405.3
12:54:27|41405.3
12:54:29|41408.09
12:54:30|41411.27
12:54:31|41411.28
12:54:32|41411.28
12:54:33|41411.28
12:54:34|41411.28
12:54:36|41418.
12:54:37|41421.46
12:54:38|41421.46
12:54:39|41421.95
12:54:41|41421.95
12:54:43|41421.95
12:54:44|41422.71
12:54:44|41422.71
12:54:46|41422.71
12:54:46|41428.
12:54:47|41435.94
12:54:48|41435.95
12:54:50|41435.95
12:54:51|41436.51
12:54:51|41436.51
12:54:52|41436.52
12:54:53|41436.89
12:54:54|41438.1
12:54:55|41438.09
12:54:56|41438.09
12:54:58|41438.09
12:54:58|41436.55
12:55:00|41436.55
12:55:01|41436.55
12:55:02|41436.55
12:55:02|41436.55
12:55:05|41436.55
12:55:06|41436.55
12:55:07|41439.09
12:55:08|41439.07
12:55:09|41439.07
12:55:10|41440.26
12:55:11|41440.26
12:55:12|41442.56
12:55:14|41442.68
12:55:15|41443.82
12:55:17|41443.82
12:55:17|41451.62
12:55:19|41451.61
12:55:19|41448.95
12:55:21|41443.44
12:55:22|41439.2
12:55:23|41439.2
12:55:23|41439.2
12:55:26|41439.2
12:55:27|41439.2
12:55:27|41439.2
12:55:28|41439.2
12:55:31|41439.2
12:55:31|41439.19
12:55:32|41439.2
12:55:33|41436.55
12:55:34|41436.55
12:55:35|41434.56
12:55:37|41430.84
12:55:37|41430.84
12:55:38|41430.84
12:55:39|41430.01
12:55:40|41430.01
12:55:41|41430.19
12:55:43|41430.2
12:55:44|41430.2
12:55:45|41430.2
12:55:46|41430.2
12:55:47|41430.2
12:55:48|41431.1
12:55:49|41431.1
12:55:50|41431.1
12:55:51|41431.1
12:55:52|41431.59
12:55:53|41431.59
12:55:54|41431.59
12:55:55|41431.59
12:55:56|41431.59
12:55:57|41431.57
12:55:58|41431.57
12:55:59|41435.58
12:56:00|41438.21
12:56:01|41438.21
12:56:02|41438.21
12:56:03|41438.24
12:56:04|41439.19
12:56:05|41439.2
12:56:06|41442.37
12:56:07|41443.74
12:56:08|41446.83
12:56:09|41446.83
12:56:10|41446.83
12:56:11|41446.83
12:56:12|41446.83
12:56:13|41446.8
12:56:15|41443.72
12:56:15|41443.72
12:56:17|41443.73
12:56:18|41443.73
12:56:19|41443.73
12:56:20|41443.73
12:56:21|41443.73
12:56:22|41443.72
12:56:24|41443.73
12:56:24|41441.01
12:56:26|41441.01
12:56:26|41441.01
12:56:28|41441.01
12:56:28|41441.01
12:56:29|41441.01
12:56:31|41441.01
12:56:32|41441.
12:56:33|41441.
12:56:33|41441.01
12:56:35|41441.01
12:56:35|41441.01
12:56:36|41440.99
12:56:39|41441.
12:56:40|41441.
12:56:40|41441.
12:56:41|41441.
12:56:42|41441.
12:56:43|41446.83
12:56:44|41446.82
12:56:46|41446.82
12:56:47|41446.82
12:56:48|41446.82
12:56:50|41446.82
12:56:50|41438.22
12:56:52|41438.22
12:56:53|41438.22
12:56:55|41448.5
12:56:55|41448.5
12:56:56|41445.66
12:56:57|41448.5
12:56:59|41449.18
12:56:59|41449.18
12:57:01|41449.18
12:57:01|41451.99
12:57:02|41466.44
12:57:04|41463.99
12:57:05|41458.9
12:57:06|41448.94
12:57:07|41448.94
12:57:07|41450.2
12:57:09|41450.2
12:57:10|41448.01
12:57:11|41443.06
12:57:12|41436.07
12:57:13|41436.07
12:57:14|41436.08
12:57:15|41436.08
12:57:16|41436.08
12:57:17|41436.08
12:57:18|41436.08
12:57:19|41436.08
12:57:19|41436.08
12:57:21|41436.07
12:57:22|41436.07
12:57:22|41436.07
12:57:25|41436.06
12:57:26|41436.06
12:57:26|41436.06
12:57:27|41436.07
12:57:28|41436.07
12:57:29|41434.49
12:57:31|41429.19
12:57:31|41429.19
12:57:32|41429.19
12:57:33|41429.19
12:57:34|41427.3
12:57:36|41427.3
12:57:37|41427.3
12:57:37|41427.3
12:57:38|41427.3
12:57:39|41427.3
12:57:40|41426.97
12:57:41|41426.93
12:57:43|41420.
12:57:43|41420.
12:57:44|41416.95
12:57:45|41416.51
12:57:47|41416.51
12:57:47|41416.51
12:57:49|41416.19
12:57:50|41414.03
12:57:51|41414.03
12:57:52|41414.03
12:57:53|41414.04
12:57:54|41414.04
12:57:55|41411.09
12:57:56|41411.09
12:57:57|41411.09
12:57:58|41411.08
12:57:59|41411.08
12:58:00|41411.08
12:58:02|41410.68
12:58:03|41410.68
12:58:04|41410.68
12:58:05|41410.68
12:58:06|41410.69
12:58:07|41410.69
12:58:08|41410.69
12:58:09|41421.44
12:58:10|41423.5
12:58:11|41423.5
12:58:12|41423.51
12:58:13|41423.51
12:58:14|41423.5
12:58:15|41423.51
12:58:17|41423.51
12:58:17|41423.5
12:58:19|41423.5
12:58:21|41423.51
12:58:21|41423.5
12:58:22|41423.5
12:58:24|41423.5
12:58:26|41423.5
12:58:26|41423.5
12:58:27|41423.5
12:58:29|41423.5
12:58:30|41423.5
12:58:31|41411.09
12:58:32|41408.27
12:58:33|41408.17
12:58:35|41408.13
12:58:36|41406.57
12:58:37|41406.57
12:58:38|41406.57
12:58:39|41406.57
12:58:40|41406.57
12:58:41|41406.57
12:58:42|41406.56
12:58:43|41406.56
12:58:44|41406.56
12:58:45|41406.56
12:58:46|41406.57
12:58:47|41406.56
12:58:48|41406.56
12:58:49|41406.57
12:58:50|41406.57
12:58:51|41406.57
12:58:52|41406.56
12:58:53|41406.56
12:58:54|41406.56
12:58:55|41406.56
12:58:56|41406.56
12:58:57|41406.57
12:58:58|41406.57
12:58:59|41406.57
12:59:00|41406.56
12:59:01|41406.56
12:59:02|41406.57
12:59:03|41406.56
12:59:04|41406.
12:59:05|41404.34
12:59:07|41396.06
12:59:08|41396.06
12:59:09|41396.06
12:59:10|41396.06
12:59:11|41396.07
12:59:13|41396.07
12:59:13|41396.06
12:59:14|41396.06
12:59:15|41396.06
12:59:17|41396.06
12:59:19|41396.07
12:59:21|41395.23
12:59:21|41395.23
12:59:22|41395.24
12:59:23|41395.24
12:59:25|41402.89
12:59:26|41403.26
12:59:28|41410.43
12:59:29|41410.43
12:59:31|41407.71
12:59:32|41407.68
12:59:33|41407.68
12:59:34|41396.53
12:59:36|41396.07
12:59:37|41397.98
12:59:38|41397.98
12:59:39|41399.08
12:59:40|41403.12
12:59:41|41403.11
12:59:42|41403.11
12:59:43|41403.11
12:59:44|41403.09
12:59:45|41401.88
12:59:46|41400.14
12:59:47|41400.14
12:59:48|41400.13
12:59:49|41400.14
12:59:50|41400.15
12:59:51|41405.48
12:59:52|41405.47
12:59:53|41405.47
12:59:54|41405.47
12:59:55|41405.47
12:59:56|41405.47
12:59:57|41405.48
12:59:58|41405.48
12:59:59|41405.47
13:00:00|41405.47
13:00:01|41405.47
13:00:02|41405.47
13:00:03|41403.94
13:00:04|41401.01
13:00:05|41401.01
13:00:07|41401.
13:00:07|41401.
13:00:09|41401.
13:00:11|41400.94
13:00:12|41400.92
13:00:13|41398.5
13:00:14|41396.9
13:00:15|41396.67
13:00:16|41396.07
13:00:17|41392.29
13:00:19|41385.32
13:00:20|41385.33
13:00:22|41385.33
13:00:22|41385.32
13:00:25|41383.11
13:00:25|41383.1
13:00:27|41382.95
13:00:29|41382.94
13:00:30|41382.94
13:00:31|41383.2
13:00:32|41383.2
13:00:33|41383.21
13:00:33|41383.21
13:00:35|41383.21
13:00:36|41383.2
13:00:37|41388.
13:00:38|41388.
13:00:40|41388.
13:00:40|41388.
13:00:41|41388.
13:00:43|41388.01
13:00:43|41388.
13:00:44|41388.44
13:00:45|41388.44
13:00:47|41383.21
13:00:48|41383.2
13:00:49|41381.79
13:00:50|41381.79
13:00:51|41381.8
13:00:52|41382.91
13:00:53|41382.91
13:00:54|41382.91
13:00:55|41385.95
13:00:56|41393.64
13:00:57|41395.14
13:00:59|41392.31
13:01:00|41392.31
13:01:00|41392.31
13:01:02|41392.31
13:01:04|41392.31
13:01:05|41392.31
13:01:05|41392.31
13:01:06|41392.43
13:01:08|41392.43
13:01:08|41392.43
13:01:10|41392.44
13:01:11|41392.44
13:01:12|41395.14
13:01:13|41395.14
13:01:14|41395.14
13:01:15|41395.14
13:01:16|41394.34
13:01:17|41394.34
13:01:18|41394.35
13:01:20|41392.35
13:01:22|41393.01
13:01:23|41394.7
13:01:24|41394.71
13:01:26|41394.71
13:01:27|41394.71
13:01:28|41394.71
13:01:29|41395.14
13:01:32|41396.07
13:01:33|41399.99
13:01:33|41403.29
13:01:34|41401.36
13:01:36|41401.36
13:01:37|41401.36
13:01:39|41404.03
13:01:40|41404.03
13:01:42|41404.03
13:01:43|41405.21
13:01:44|41404.82
13:01:46|41404.82
13:01:46|41404.83
13:01:47|41404.85
13:01:49|41405.21
13:01:50|41405.21
13:01:50|41406.55
13:01:51|41406.56
13:01:53|41410.27
13:01:54|41410.26
13:01:55|41410.26
13:01:56|41409.65
13:01:56|41405.85
13:01:58|41398.52
13:01:59|41397.85
13:01:59|41397.85
13:02:01|41399.73
13:02:01|41399.73
13:02:03|41399.73
13:02:04|41399.73
13:02:05|41399.73
13:02:06|41399.73
13:02:07|41399.73
13:02:08|41399.73
13:02:09|41399.73
13:02:10|41399.73
13:02:11|41399.72
13:02:12|41399.72
13:02:13|41399.56
13:02:15|41399.56
13:02:16|41399.54
13:02:17|41399.54
13:02:18|41399.54
13:02:19|41399.54
13:02:21|41399.55
13:02:23|41399.71
13:02:24|41399.72
13:02:24|41399.72
13:02:26|41407.44
13:02:27|41409.18
13:02:29|41409.18
13:02:30|41409.17
13:02:31|41409.14
13:02:33|41409.13
13:02:34|41409.13
13:02:34|41409.13
13:02:36|41409.13
13:02:37|41409.13
13:02:39|41409.13
13:02:40|41409.13
13:02:40|41409.1
13:02:42|41408.47
13:02:42|41408.47
13:02:43|41408.47
13:02:44|41408.47
13:02:46|41408.47
13:02:47|41408.47
13:02:48|41408.48
13:02:49|41408.48
13:02:50|41408.48
13:02:51|41408.48
13:02:52|41408.48
13:02:53|41408.48
13:02:54|41408.48
13:02:55|41408.48
13:02:56|41408.48
13:02:57|41408.47
13:02:58|41408.47
13:02:59|41408.47
13:03:00|41408.48
13:03:01|41408.48
13:03:02|41408.48
13:03:03|41408.85
13:03:04|41408.85
13:03:05|41408.85
13:03:07|41408.85
13:03:08|41408.85
13:03:09|41408.86
13:03:10|41409.12
13:03:10|41409.12
13:03:13|41409.12
13:03:14|41409.13
13:03:14|41412.11
13:03:16|41410.09
13:03:17|41409.38
13:03:18|41409.38
13:03:19|41409.38
13:03:19|41410.16
13:03:22|41409.17
13:03:23|41409.17
13:03:25|41409.18
13:03:26|41409.18
13:03:26|41409.19
13:03:29|41409.18
13:03:30|41409.18
13:03:31|41409.17
13:03:32|41409.18
13:03:33|41409.18
13:03:35|41409.18
13:03:36|41410.04
13:03:37|41410.04
13:03:38|41409.14
13:03:39|41409.14
13:03:39|41409.13
13:03:41|41409.13
13:03:42|41409.13
13:03:43|41409.14
13:03:44|41409.14
13:03:46|41411.04
13:03:47|41412.13
13:03:48|41410.02
13:03:49|41410.08
13:03:50|41417.25
13:03:51|41426.41
13:03:52|41426.96
13:03:53|41426.96
13:03:54|41426.96
13:03:56|41467.23
13:03:56|41476.6
13:03:57|41471.39
13:03:58|41458.7
13:04:00|41449.75
13:04:00|41453.99
13:04:01|41453.99
13:04:02|41449.89
13:04:03|41448.28
13:04:04|41448.28
13:04:05|41450.14
13:04:06|41452.7
13:04:07|41452.7
13:04:08|41452.7
13:04:09|41452.7
13:04:10|41454.1
13:04:11|41454.1
13:04:13|41453.91
13:04:14|41450.52
13:04:15|41450.51
13:04:16|41455.59
13:04:18|41451.19
13:04:19|41451.2
13:04:19|41451.2
13:04:20|41451.2
13:04:22|41450.
13:04:22|41448.27
13:04:25|41447.39
13:04:26|41447.4
13:04:28|41447.38
13:04:28|41445.11
13:04:31|41445.12
13:04:32|41444.54
13:04:33|41444.55
13:04:33|41444.55
13:04:34|41444.55
13:04:36|41444.55
13:04:37|41444.55
13:04:38|41444.55
13:04:39|41444.55
13:04:40|41444.54
13:04:41|41444.54
13:04:42|41444.54
13:04:43|41444.55
13:04:44|41444.54
13:04:45|41444.54
13:04:46|41444.54
13:04:47|41444.54
13:04:48|41444.54
13:04:49|41444.55
13:04:50|41444.37
13:04:51|41443.93
13:04:52|41443.93
13:04:53|41443.93
13:04:54|41443.93
13:04:55|41443.93
13:04:56|41443.93
13:04:57|41443.93
13:04:58|41440.55
13:04:59|41440.55
13:05:00|41440.55
13:05:01|41434.94
13:05:03|41430.09
13:05:05|41427.97
13:05:05|41427.21
13:05:07|41425.
13:05:08|41425.
13:05:09|41425.
13:05:09|41425.
13:05:10|41424.58
13:05:13|41424.58
13:05:13|41433.89
13:05:14|41433.89
13:05:16|41434.89
13:05:16|41434.88
13:05:17|41434.89
13:05:18|41434.89
13:05:19|41434.95
13:05:21|41436.62
13:05:22|41437.45
13:05:24|41443.92
13:05:24|41443.94
13:05:26|41443.94
13:05:29|41443.94
13:05:30|41444.55
13:05:31|41444.55
13:05:31|41444.54
13:05:33|41444.55
13:05:33|41444.55
13:05:35|41444.55
13:05:35|41444.55
13:05:37|41444.55
13:05:38|41444.55
13:05:38|41444.54
13:05:41|41444.55
13:05:41|41444.55
13:05:42|41444.55
13:05:44|41444.55
13:05:45|41444.55
13:05:46|41444.55
13:05:47|41444.55
13:05:48|41444.55
13:05:49|41444.56
13:05:50|41446.96
13:05:51|41446.96
13:05:52|41446.96
13:05:53|41447.39
13:05:54|41447.39
13:05:55|41447.39
13:05:56|41447.39
13:05:57|41447.39
13:05:58|41447.38
13:05:59|41447.38
13:06:00|41447.39
13:06:02|41447.39
13:06:03|41447.38
13:06:04|41447.39
13:06:05|41447.38
13:06:07|41447.38
13:06:07|41447.38
13:06:09|41447.39
13:06:10|41447.39
13:06:10|41447.39
13:06:11|41447.39
13:06:13|41447.38
13:06:14|41447.38
13:06:15|41457.31
13:06:15|41457.31
13:06:16|41457.31
13:06:18|41460.
13:06:19|41464.99
13:06:20|41464.99
13:06:21|41471.38
13:06:22|41470.36
13:06:23|41470.36
13:06:24|41470.36
13:06:25|41466.
13:06:26|41463.12
13:06:28|41463.12
13:06:29|41463.12
13:06:30|41463.12
13:06:31|41463.12
13:06:32|41463.12
13:06:33|41460.
13:06:35|41460.
13:06:37|41460.
13:06:38|41460.
13:06:39|41463.13
13:06:40|41463.13
13:06:41|41463.13
13:06:41|41463.13
13:06:43|41464.09
13:06:43|41465.96
13:06:45|41467.05
13:06:45|41467.05
13:06:47|41467.04
13:06:47|41467.04
13:06:48|41467.04
13:06:50|41467.04
13:06:51|41467.04
13:06:52|41467.05
13:06:53|41467.05
13:06:54|41467.05
13:06:55|41467.05
13:06:55|41467.04
13:06:57|41467.04
13:06:58|41467.04
13:06:58|41467.04
13:07:00|41467.05
13:07:01|41467.04
13:07:03|41467.05
13:07:03|41467.04
13:07:05|41467.04
13:07:06|41467.04
13:07:07|41463.13
13:07:07|41463.13
13:07:09|41460.57
13:07:09|41460.57
13:07:10|41460.57
13:07:12|41460.57
13:07:13|41460.57
13:07:14|41459.98
13:07:15|41459.98
13:07:15|41460.14
13:07:17|41462.48
13:07:18|41463.02
13:07:20|41463.06
13:07:20|41463.06
13:07:22|41463.06
13:07:22|41463.06
13:07:23|41463.06
13:07:25|41463.06
13:07:26|41474.99
13:07:27|41472.53
13:07:28|41472.62
13:07:29|41472.67
13:07:30|41472.51
13:07:31|41448.87
13:07:32|41447.13
13:07:34|41434.65
13:07:35|41446.84
13:07:36|41446.85
13:07:37|41454.94
13:07:38|41454.93
13:07:39|41454.93
13:07:40|41454.93
13:07:41|41454.93
13:07:43|41452.4
13:07:43|41452.39
13:07:45|41452.39
13:07:46|41454.64
13:07:47|41454.64
13:07:48|41454.64
13:07:49|41454.64
13:07:50|41452.94
13:07:50|41447.39
13:07:52|41444.38
13:07:53|41444.58
13:07:53|41444.59
13:07:54|41446.62
13:07:55|41446.62
13:07:57|41446.62
13:07:58|41446.62
13:07:59|41446.63
13:08:00|41445.19
13:08:01|41448.17
13:08:03|41448.17
13:08:04|41451.68
13:08:05|41450.98
13:08:06|41452.97
13:08:07|41456.21
13:08:08|41456.21
13:08:10|41457.31
13:08:11|41457.3
13:08:12|41457.3
13:08:13|41457.3
13:08:14|41457.3
13:08:15|41457.3
13:08:16|41457.3
13:08:18|41457.3
13:08:19|41457.3
13:08:19|41457.3
13:08:20|41457.3
13:08:22|41457.3
13:08:23|41457.3
13:08:23|41457.3
13:08:25|41457.3
13:08:26|41457.3
13:08:28|41457.3
13:08:29|41451.34
13:08:30|41451.34
13:08:31|41451.33
13:08:32|41455.54
13:08:33|41455.54
13:08:34|41458.11
13:08:35|41458.11
13:08:36|41458.73
13:08:38|41458.73
13:08:38|41458.72
13:08:40|41458.72
13:08:40|41458.72
13:08:42|41456.61
13:08:43|41456.61
13:08:44|41456.61
13:08:46|41456.61
13:08:47|41455.54
13:08:48|41455.54
13:08:49|41455.54
13:08:50|41455.54
13:08:51|41438.18
13:08:52|41429.77
13:08:53|41429.77
13:08:54|41429.77
13:08:55|41429.77
13:08:56|41429.77
13:08:58|41427.05
13:08:59|41425.
13:09:00|41420.01
13:09:01|41420.01
13:09:02|41422.14
13:09:03|41422.14
13:09:04|41422.13
13:09:06|41422.13
13:09:06|41422.13
13:09:08|41422.13
13:09:09|41422.13
13:09:10|41422.14
13:09:11|41422.14
13:09:12|41422.14
13:09:12|41422.13
13:09:14|41422.13
13:09:15|41419.78
13:09:15|41419.78
13:09:18|41419.77
13:09:19|41419.77
13:09:20|41419.77
13:09:21|41419.78
13:09:21|41419.78
13:09:22|41419.78
13:09:23|41419.78
13:09:24|41419.78
13:09:25|41419.78
13:09:27|41419.78
13:09:29|41419.78
13:09:31|41419.78
13:09:32|41418.97
13:09:32|41418.97
13:09:35|41418.97
13:09:35|41418.97
13:09:37|41418.97
13:09:38|41418.98
13:09:38|41418.98
13:09:39|41418.97
13:09:41|41418.97
13:09:41|41418.97
13:09:42|41418.97
13:09:44|41418.98
13:09:46|41418.97
13:09:47|41418.97
13:09:48|41418.97
13:09:49|41418.97
13:09:50|41418.97
13:09:51|41418.97
13:09:52|41418.97
13:09:53|41418.97
13:09:54|41418.98
13:09:55|41418.98
13:09:56|41418.97
13:09:57|41418.97
13:09:57|41418.97
13:09:59|41418.97
13:10:00|41418.97
13:10:01|41418.97
13:10:01|41418.97
13:10:03|41418.97
13:10:04|41418.98
13:10:05|41418.98
13:10:05|41418.98
13:10:07|41418.98
13:10:08|41457.99
13:10:08|41466.05
13:10:10|41454.87
13:10:11|41450.04
13:10:12|41438.53
13:10:14|41437.14
13:10:14|41421.95
13:10:15|41421.95
13:10:16|41422.73
13:10:17|41422.73
13:10:18|41422.72
13:10:19|41422.73
13:10:20|41422.73
13:10:21|41422.73
13:10:23|41422.73
13:10:24|41422.73
13:10:25|41422.73
13:10:26|41425.63
13:10:27|41428.78
13:10:29|41430.22
13:10:30|41430.22
13:10:32|41428.79
13:10:33|41428.79
13:10:34|41428.79
13:10:35|41428.79
13:10:36|41430.22
13:10:37|41430.14
13:10:38|41430.13
13:10:40|41430.14
13:10:41|41442.14
13:10:42|41440.41
13:10:44|41440.41
13:10:45|41444.17
13:10:45|41444.17
13:10:47|41444.17
13:10:48|41444.17
13:10:50|41444.17
13:10:50|41444.42
13:10:51|41450.66
13:10:52|41454.78
13:10:53|41459.77
13:10:54|41457.05
13:10:55|41457.06
13:10:56|41462.64
13:10:57|41462.65
13:10:58|41462.65
13:11:00|41462.64
13:11:01|41469.
13:11:02|41469.
13:11:03|41468.1
13:11:04|41468.1
13:11:05|41468.1
13:11:06|41468.1
13:11:07|41467.91
13:11:08|41465.72
13:11:09|41465.72
13:11:10|41465.72
13:11:11|41465.72
13:11:12|41465.24
13:11:13|41465.24
13:11:14|41467.6
13:11:15|41467.61
13:11:16|41467.61
13:11:17|41467.61
13:11:18|41467.61
13:11:19|41463.51
13:11:20|41463.51
13:11:21|41463.51
13:11:22|41463.48
13:11:24|41463.48
13:11:25|41463.49
13:11:25|41463.48
13:11:27|41463.48
13:11:28|41463.48
13:11:28|41463.48
13:11:30|41467.88
13:11:32|41467.88
13:11:33|41467.85
13:11:35|41467.85
13:11:36|41467.85
13:11:37|41472.77
13:11:39|41474.85
13:11:40|41475.
13:11:41|41478.73
13:11:42|41485.86
13:11:43|41485.46
13:11:43|41485.47
13:11:45|41485.85
13:11:45|41485.48
13:11:46|41485.47
13:11:47|41485.46
13:11:49|41485.45
13:11:49|41462.77
13:11:50|41466.7
13:11:51|41461.58
13:11:52|41463.88
13:11:54|41463.88
13:11:54|41463.88
13:11:55|41462.72
13:11:57|41461.1
13:11:57|41461.1
13:11:59|41461.1
13:11:59|41461.1
13:12:02|41461.1
13:12:03|41461.11
13:12:04|41461.11
13:12:05|41461.1
13:12:05|41468.62
13:12:07|41468.95
13:12:08|41466.47
13:12:10|41462.47
13:12:11|41462.47
13:12:12|41462.47
13:12:13|41462.47
13:12:14|41466.44
13:12:15|41466.74
13:12:16|41461.21
13:12:16|41461.21
13:12:18|41461.21
13:12:20|41465.42
13:12:21|41465.42
13:12:22|41463.92
13:12:23|41463.92
13:12:24|41463.92
13:12:24|41463.92
13:12:25|41464.5
13:12:27|41464.5
13:12:28|41464.5
13:12:29|41466.26
13:12:29|41466.26
13:12:31|41466.25
13:12:32|41466.25
13:12:33|41466.25
13:12:35|41466.22
13:12:37|41466.22
13:12:38|41466.21
13:12:38|41463.13
13:12:41|41462.66
13:12:41|41462.66
13:12:42|41462.66
13:12:43|41462.67
13:12:44|41462.67
13:12:45|41464.76
13:12:47|41464.73
13:12:48|41464.73
13:12:49|41463.27
13:12:50|41463.27
13:12:51|41463.26
13:12:52|41463.26
13:12:53|41463.27
13:12:54|41463.26
13:12:55|41463.27
13:12:56|41463.26
13:12:57|41463.26
13:12:58|41463.26
13:12:59|41463.26
13:13:00|41463.27
13:13:01|41463.27
13:13:02|41463.27
13:13:03|41463.27
13:13:04|41463.27
13:13:05|41463.27
13:13:06|41466.99
13:13:07|41466.99
13:13:08|41466.99
13:13:09|41466.99
13:13:10|41467.
13:13:11|41468.36
13:13:12|41468.36
13:13:13|41468.36
13:13:14|41468.36
13:13:16|41468.36
13:13:16|41468.36
13:13:17|41468.36
13:13:19|41468.36
13:13:20|41468.36
13:13:21|41468.36
13:13:23|41469.29
13:13:23|41469.29
13:13:24|41469.3
13:13:25|41469.29
13:13:26|41469.29
13:13:27|41469.29
13:13:28|41469.29
13:13:29|41469.3
13:13:30|41469.29
13:13:31|41469.8
13:13:33|41469.99
13:13:34|41469.83
13:13:35|41469.83
13:13:36|41471.25
13:13:37|41469.87
13:13:38|41469.86
13:13:39|41469.85
13:13:40|41469.86
13:13:41|41469.85
13:13:42|41469.85
13:13:43|41469.85
13:13:44|41470.
13:13:45|41469.96
13:13:46|41469.9
13:13:47|41469.92
13:13:48|41469.85
13:13:49|41469.85
13:13:51|41469.84
13:13:51|41474.21
13:13:52|41477.86
13:13:53|41474.16
13:13:54|41470.24
13:13:55|41469.86
13:13:56|41469.86
13:13:57|41469.84
13:13:58|41469.85
13:13:59|41469.84
13:14:00|41469.84
13:14:01|41469.84
13:14:02|41469.84
13:14:03|41461.43
13:14:05|41457.65
13:14:06|41457.65
13:14:07|41458.91
13:14:08|41458.91
13:14:09|41458.91
13:14:10|41458.91
13:14:11|41458.91
13:14:12|41458.91
13:14:13|41458.91
13:14:14|41458.92
13:14:16|41466.8
13:14:17|41468.18
13:14:18|41468.88
13:14:19|41472.92
13:14:20|41474.98
13:14:21|41472.29
13:14:22|41471.58
13:14:23|41469.39
13:14:24|41470.36
13:14:25|41470.12
13:14:26|41479.99
13:14:27|41479.99
13:14:28|41479.99
13:14:29|41476.7
13:14:30|41476.7
13:14:32|41476.71
13:14:32|41476.71
13:14:33|41476.71
13:14:35|41476.69
13:14:37|41476.7
13:14:37|41476.69
13:14:38|41476.7
13:14:39|41476.7
13:14:40|41476.7
13:14:41|41468.64
13:14:42|41468.64
13:14:44|41465.53
13:14:45|41465.53
13:14:46|41465.53
13:14:47|41465.53
13:14:48|41465.53
13:14:49|41465.53
13:14:51|41465.54
13:14:52|41465.53
13:14:53|41465.53
13:14:54|41465.53
13:14:54|41465.53
13:14:56|41465.54
13:14:57|41465.54
13:14:58|41465.79
13:14:58|41471.15
13:15:00|41471.15
13:15:00|41471.15
13:15:02|41471.93
13:15:03|41471.93
13:15:04|41471.93
13:15:04|41471.93
13:15:07|41471.93
13:15:07|41474.57
13:15:09|41476.68
13:15:09|41476.68
13:15:10|41476.68
13:15:12|41476.69
13:15:12|41479.98
13:15:13|41479.98
13:15:14|41479.02
13:15:16|41479.91
13:15:18|41479.91
13:15:18|41479.91
13:15:19|41479.91
13:15:20|41475.91
13:15:21|41474.57
13:15:23|41474.57
13:15:24|41474.57
13:15:25|41474.57
13:15:26|41474.57
13:15:27|41474.57
13:15:28|41474.57
13:15:29|41474.57
13:15:30|41474.57
13:15:31|41474.57
13:15:32|41474.57
13:15:33|41471.29
13:15:35|41471.13
13:15:36|41471.13
13:15:37|41470.27
13:15:38|41470.26
13:15:38|41470.26
13:15:40|41470.26
13:15:41|41470.26
13:15:42|41470.26
13:15:44|41470.26
13:15:44|41470.27
13:15:46|41470.27
13:15:46|41470.27
13:15:47|41470.27
13:15:48|41470.27
13:15:49|41470.27
13:15:50|41470.27
13:15:52|41470.26
13:15:52|41470.27
13:15:53|41470.27
13:15:54|41470.27
13:15:55|41470.27
13:15:56|41461.93
13:15:57|41456.17
13:15:59|41456.16
13:16:00|41450.7
13:16:01|41447.39
13:16:02|41447.13
13:16:03|41447.13
13:16:04|41447.13
13:16:05|41447.13
13:16:06|41447.13
13:16:07|41447.13
13:16:08|41445.53
13:16:10|41445.53
13:16:10|41440.01
13:16:11|41440.18
13:16:12|41440.18
13:16:13|41440.18
13:16:14|41440.18
13:16:16|41440.
13:16:17|41438.91
13:16:19|41438.92
13:16:20|41438.92
13:16:21|41438.91
13:16:22|41438.91
13:16:22|41438.91
13:16:24|41438.92
13:16:25|41438.92
13:16:26|41438.92
13:16:27|41440.71
13:16:27|41440.71
13:16:29|41440.71
13:16:30|41440.71
13:16:30|41440.71
13:16:31|41440.71
13:16:34|41440.71
13:16:35|41440.72
13:16:37|41440.71
13:16:37|41440.71
13:16:39|41440.71
13:16:39|41440.71
13:16:40|41440.71
13:16:41|41440.71
13:16:42|41440.71
13:16:43|41440.72
13:16:44|41440.72
13:16:45|41440.72
13:16:46|41440.72
13:16:47|41440.72
13:16:48|41440.72
13:16:49|41440.72
13:16:50|41440.72
13:16:51|41440.72
13:16:52|41440.72
13:16:53|41440.19
13:16:54|41440.19
13:16:55|41440.19
13:16:56|41440.18
13:16:57|41440.18
13:16:58|41440.18
13:16:59|41438.77
13:17:00|41438.78
13:17:01|41430.27
13:17:02|41428.
13:17:03|41426.97
13:17:04|41426.98
13:17:05|41426.98
13:17:06|41426.59
13:17:07|41426.59
13:17:08|41423.39
13:17:10|41423.39
13:17:11|41423.39
13:17:12|41423.39
13:17:13|41423.39
13:17:14|41422.23
13:17:15|41418.37
13:17:16|41418.37
13:17:17|41418.36
13:17:18|41423.16
13:17:19|41423.16
13:17:20|41429.44
13:17:21|41429.44
13:17:23|41414.53
13:17:23|41411.15
13:17:26|41411.16
13:17:26|41412.26
13:17:27|41412.26
13:17:28|41412.26
13:17:29|41411.8
13:17:30|41411.8
13:17:31|41411.8
13:17:32|41411.8
13:17:34|41412.26
13:17:36|41412.26
13:17:38|41414.33
13:17:38|41412.26
13:17:40|41420.33
13:17:42|41418.85
13:17:43|41418.86
13:17:44|41418.85
13:17:45|41418.85
13:17:47|41418.79
13:17:48|41411.83
13:17:48|41410.
13:17:49|41409.75
13:17:50|41409.75
13:17:52|41409.75
13:17:53|41409.75
13:17:53|41409.75
13:17:54|41409.75
13:17:56|41409.75
13:17:57|41409.75
13:17:58|41409.75
13:17:58|41409.75
13:17:59|41409.75
13:18:00|41409.75
13:18:01|41409.76
13:18:02|41409.76
13:18:04|41411.36
13:18:05|41411.35
13:18:05|41411.35
13:18:07|41411.36
13:18:08|41414.55
13:18:08|41414.55
13:18:10|41414.55
13:18:11|41414.55
13:18:12|41414.55
13:18:12|41414.55
13:18:13|41414.55
13:18:15|41411.02
13:18:15|41409.78
13:18:17|41409.88
13:18:17|41410.42
13:18:19|41411.53
13:18:20|41411.53
13:18:21|41409.77
13:18:22|41409.77
13:18:23|41409.77
13:18:24|41405.95
13:18:25|41404.18
13:18:26|41402.25
13:18:27|41402.25
13:18:28|41401.57
13:18:29|41401.57
13:18:30|41401.55
13:18:31|41401.55
13:18:32|41401.55
13:18:33|41401.55
13:18:34|41401.55
13:18:35|41401.56
13:18:37|41401.56
13:18:37|41400.01
13:18:39|41408.5
13:18:40|41408.5
13:18:41|41409.25
13:18:43|41415.15
13:18:43|41415.15
13:18:45|41414.87
13:18:46|41414.87
13:18:47|41414.87
13:18:48|41414.87
13:18:48|41414.87
13:18:50|41412.94
13:18:50|41412.93
13:18:51|41412.93
13:18:52|41412.93
13:18:53|41412.94
13:18:55|41412.94
13:18:55|41412.94
13:18:56|41412.84
13:18:59|41412.8
13:19:01|41412.95
13:19:01|41412.94
13:19:02|41412.94
13:19:03|41412.81
13:19:04|41412.81
13:19:06|41415.16
13:19:07|41417.84
13:19:08|41430.43
13:19:09|41426.63
13:19:10|41420.68
13:19:11|41418.86
13:19:12|41418.86
13:19:13|41414.28
13:19:14|41407.84
13:19:16|41407.84
13:19:16|41407.84
13:19:18|41407.84
13:19:18|41407.85
13:19:19|41407.84
13:19:20|41407.84
13:19:23|41407.84
13:19:23|41407.85
13:19:25|41407.85
13:19:26|41407.84
13:19:27|41407.84
13:19:28|41407.84
13:19:29|41407.84
13:19:30|41407.84
13:19:31|41407.85
13:19:32|41407.85
13:19:33|41412.92
13:19:34|41412.35
13:19:35|41417.71
13:19:36|41417.71
13:19:38|41419.46
13:19:39|41419.46
13:19:39|41419.46
13:19:40|41419.47
13:19:43|41419.47
13:19:44|41419.47
13:19:45|41419.47
13:19:47|41419.48
13:19:47|41421.52
13:19:48|41426.32
13:19:49|41424.7
13:19:50|41423.01
13:19:51|41422.59
13:19:53|41422.44
13:19:54|41420.31
13:19:55|41420.31
13:19:56|41419.73
13:19:57|41419.74
13:19:58|41422.05
13:19:59|41421.15
13:20:00|41419.05
13:20:01|41420.95
13:20:02|41420.95
13:20:03|41419.07
13:20:04|41419.07
13:20:06|41419.08
13:20:06|41433.55
13:20:07|41440.
13:20:08|41445.49
13:20:09|41445.99
13:20:10|41438.03
13:20:11|41438.03
13:20:13|41438.03
13:20:13|41438.15
13:20:16|41440.94
13:20:17|41440.93
13:20:17|41440.93
13:20:18|41440.93
13:20:20|41442.49
13:20:21|41442.49
13:20:22|41442.49
13:20:23|41442.49
13:20:24|41442.49
13:20:25|41442.49
13:20:26|41442.49
13:20:27|41438.04
13:20:28|41438.03
13:20:29|41435.7
13:20:30|41435.66
13:20:31|41435.66
13:20:32|41433.62
13:20:33|41433.62
13:20:35|41430.65
13:20:35|41426.78
13:20:36|41426.78
13:20:38|41426.78
13:20:40|41426.78
13:20:40|41426.75
13:20:42|41426.75
13:20:42|41426.75
13:20:43|41426.76
13:20:45|41428.54
13:20:46|41428.54
13:20:47|41427.5
13:20:47|41427.5
13:20:48|41427.49
13:20:50|41427.5
13:20:50|41427.5
13:20:51|41427.5
13:20:52|41427.5
13:20:53|41428.43
13:20:54|41428.43
13:20:56|41428.43
13:20:56|41428.43
13:20:57|41428.43
13:21:00|41428.12
13:21:00|41428.12
13:21:01|41428.12
13:21:02|41428.12
13:21:03|41428.12
13:21:04|41428.09
13:21:05|41428.44
13:21:06|41430.
13:21:07|41431.32
13:21:08|41431.32
13:21:09|41439.2
13:21:11|41441.28
13:21:11|41443.04
13:21:12|41443.96
13:21:14|41443.96
13:21:15|41443.96
13:21:16|41443.97
13:21:17|41443.97
13:21:18|41443.96
13:21:19|41443.96
13:21:20|41443.96
13:21:21|41443.96
13:21:22|41443.96
13:21:23|41443.96
13:21:25|41443.96
13:21:27|41443.96
13:21:27|41443.96
13:21:30|41443.96
13:21:30|41443.97
13:21:31|41443.97
13:21:32|41443.97
13:21:33|41443.96
13:21:34|41443.97
13:21:35|41443.97
13:21:36|41439.68
13:21:37|41438.19
13:21:38|41438.19
13:21:39|41438.19
13:21:40|41438.19
13:21:41|41438.19
13:21:42|41438.2
13:21:43|41438.2
13:21:44|41432.15
13:21:45|41432.15
13:21:46|41432.15
13:21:47|41432.15
13:21:48|41432.15
13:21:49|41432.15
13:21:50|41432.15
13:21:51|41432.15
13:21:52|41432.15
13:21:53|41432.15
13:21:54|41432.15
13:21:55|41430.
13:21:56|41430.
13:21:58|41430.
13:21:58|41430.
13:21:59|41430.
13:22:00|41430.
13:22:01|41430.01
13:22:03|41430.01
13:22:04|41430.01
13:22:05|41430.01
13:22:06|41431.33
13:22:07|41431.34
13:22:08|41431.33
13:22:09|41431.33
13:22:10|41431.33
13:22:11|41430.
13:22:13|41430.01
13:22:14|41433.44
13:22:15|41433.44
13:22:16|41439.89
13:22:17|41439.89
13:22:19|41443.04
13:22:19|41442.32
13:22:20|41442.32
13:22:21|41442.84
13:22:22|41442.83
13:22:23|41442.83
13:22:24|41442.83
13:22:25|41442.83
13:22:27|41442.83
13:22:28|41442.83
13:22:29|41442.83
13:22:30|41442.84
13:22:31|41442.84
13:22:32|41442.84
13:22:33|41442.84
13:22:34|41442.83
13:22:35|41442.83
13:22:36|41442.83
13:22:37|41442.83
13:22:38|41442.83
13:22:40|41442.84
13:22:40|41442.84
13:22:42|41442.84
13:22:42|41442.84
13:22:43|41442.84
13:22:45|41442.84
13:22:45|41442.84
13:22:46|41441.37
13:22:48|41441.37
13:22:48|41441.39
13:22:50|41441.39
13:22:50|41441.38
13:22:51|41441.38
13:22:54|41441.38
13:22:54|41441.38
13:22:56|41441.38
13:22:56|41442.84
13:22:57|41442.83
13:22:59|41447.52
13:22:59|41448.
13:23:00|41450.
13:23:01|41445.15
13:23:02|41440.83
13:23:03|41437.07
13:23:04|41437.07
13:23:05|41437.07
13:23:06|41437.06
13:23:07|41437.06
13:23:08|41437.06
13:23:10|41437.07
13:23:11|41437.07
13:23:12|41437.07
13:23:13|41437.07
13:23:14|41437.07
13:23:15|41437.06
13:23:16|41437.06
13:23:17|41437.06
13:23:18|41437.05
13:23:19|41437.05
13:23:21|41437.05
13:23:22|41437.05
13:23:24|41437.05
13:23:24|41437.06
13:23:25|41437.05
13:23:26|41437.05
13:23:28|41435.72
13:23:28|41435.72
13:23:30|41435.73
13:23:30|41435.73
13:23:31|41435.73
13:23:32|41435.73
13:23:34|41435.73
13:23:35|41435.72
13:23:35|41435.72
13:23:36|41435.73
13:23:37|41435.73
13:23:39|41435.73
13:23:39|41435.73
13:23:42|41435.73
13:23:43|41435.73
13:23:44|41435.73
13:23:45|41435.73
13:23:46|41435.73
13:23:47|41435.73
13:23:48|41435.73
13:23:49|41435.72
13:23:50|41435.71
13:23:51|41435.71
13:23:52|41434.76
13:23:53|41434.76
13:23:54|41434.76
13:23:55|41434.76
13:23:56|41434.76
13:23:57|41415.01
13:23:58|41408.64
13:23:59|41408.12
13:24:00|41408.12
13:24:01|41408.12
13:24:02|41408.13
13:24:03|41408.13
13:24:04|41408.13
13:24:05|41408.13
13:24:08|41408.13
13:24:08|41408.13
13:24:10|41408.13
13:24:10|41409.83
13:24:12|41414.99
13:24:13|41414.65
13:24:14|41413.99
13:24:15|41412.41
13:24:16|41413.97
13:24:18|41412.46
13:24:19|41412.68
13:24:20|41412.68
13:24:21|41412.68
13:24:22|41412.68
13:24:23|41412.68
13:24:25|41412.39
13:24:26|41412.39
13:24:26|41412.39
13:24:28|41412.39
13:24:28|41412.39
13:24:30|41412.39
13:24:31|41412.39
13:24:32|41412.39
13:24:32|41412.38
13:24:35|41411.21
13:24:35|41411.21
13:24:37|41411.22
13:24:37|41411.21
13:24:39|41411.21
13:24:39|41411.21
13:24:40|41411.21
13:24:43|41411.17
13:24:43|41410.9
13:24:44|41410.9
13:24:45|41410.9
13:24:46|41410.9
13:24:47|41410.9
13:24:49|41410.89
13:24:50|41410.89
13:24:51|41410.89
13:24:52|41410.9
13:24:53|41410.9
13:24:55|41410.9
13:24:55|41410.9
13:24:56|41410.9
13:24:57|41410.89
13:24:58|41410.89
13:25:00|41410.89
13:25:00|41410.9
13:25:01|41410.9
13:25:02|41410.9
13:25:03|41410.9
13:25:04|41410.89
13:25:06|41410.89
13:25:08|41410.9
13:25:09|41410.9
13:25:10|41410.9
13:25:11|41410.9
13:25:12|41410.9
13:25:13|41410.9
13:25:15|41410.9
13:25:16|41410.9
13:25:17|41410.9
13:25:17|41410.9
13:25:18|41410.9
13:25:20|41410.89
13:25:21|41417.27
13:25:21|41417.27
13:25:23|41418.47
13:25:24|41418.47
13:25:25|41418.47
13:25:26|41418.47
13:25:27|41418.47
13:25:27|41418.47
13:25:29|41419.96
13:25:30|41419.96
13:25:30|41418.49
13:25:32|41418.49
13:25:34|41418.49
13:25:34|41418.49
13:25:35|41418.49
13:25:36|41419.23
13:25:37|41419.23
13:25:38|41419.23
13:25:39|41419.22
13:25:40|41419.25
13:25:41|41419.99
13:25:43|41422.05
13:25:44|41421.07
13:25:46|41421.07
13:25:46|41421.06
13:25:48|41420.8
13:25:49|41420.8
13:25:50|41420.8
13:25:51|41420.8
13:25:52|41419.99
13:25:53|41420.35
13:25:54|41424.31
13:25:55|41419.8
13:25:57|41419.8
13:25:57|41433.29
13:25:59|41433.99
13:25:59|41434.75
13:26:02|41434.75
13:26:02|41438.03
13:26:03|41438.03
13:26:04|41438.02
13:26:06|41433.06
13:26:07|41433.06
13:26:08|41432.28
13:26:09|41432.28
13:26:10|41432.28
13:26:11|41425.54
13:26:13|41424.38
13:26:13|41419.66
13:26:16|41419.66
13:26:17|41422.23
13:26:19|41427.96
13:26:20|41430.24
13:26:21|41430.23
13:26:22|41430.24
13:26:23|41430.24
13:26:24|41430.25
13:26:25|41432.27
13:26:26|41431.85
13:26:26|41433.74
13:26:27|41434.23
13:26:29|41434.22
13:26:29|41434.23
13:26:31|41435.47
13:26:31|41435.47
13:26:33|41435.47
13:26:33|41435.47
13:26:35|41435.48
13:26:36|41435.47
13:26:36|41437.34
13:26:39|41437.34
13:26:39|41437.35
13:26:41|41437.35
13:26:42|41437.34
13:26:42|41437.7
13:26:43|41437.7
13:26:45|41438.02
13:26:47|41439.43
13:26:49|41438.95
13:26:49|41438.93
13:26:51|41438.93
13:26:51|41438.92
13:26:53|41440.
13:26:53|41446.47
13:26:56|41446.47
13:26:56|41446.47
13:26:57|41446.47
13:26:58|41446.57
13:26:59|41446.57
13:27:00|41444.47
13:27:01|41442.69
13:27:02|41442.68
13:27:03|41439.35
13:27:04|41439.35
13:27:06|41439.35
13:27:06|41439.34
13:27:07|41439.34
13:27:08|41439.34
13:27:09|41437.01
13:27:11|41436.09
13:27:11|41445.7
13:27:12|41445.7
13:27:15|41445.7
13:27:16|41447.73
13:27:17|41448.31
13:27:18|41448.81
13:27:19|41448.81
13:27:20|41448.82
13:27:21|41448.46
13:27:22|41448.46
13:27:23|41448.46
13:27:24|41444.5
13:27:25|41444.49
13:27:26|41434.27
13:27:27|41438.03
13:27:28|41436.42
13:27:29|41436.42
13:27:30|41436.42
13:27:31|41436.43
13:27:32|41436.9
13:27:33|41437.29
13:27:34|41446.14
13:27:35|41449.4
13:27:36|41447.43
13:27:37|41447.43
13:27:38|41439.86
13:27:39|41439.86
13:27:40|41439.86
13:27:41|41439.86
13:27:42|41439.86
13:27:43|41439.86
13:27:44|41439.85
13:27:46|41439.86
13:27:46|41439.86
13:27:49|41439.85
13:27:50|41439.86
13:27:50|41439.86
13:27:51|41439.86
13:27:52|41439.86
13:27:53|41439.86
13:27:54|41444.71
13:27:55|41444.71
13:27:56|41444.71
13:27:59|41444.72
13:27:59|41446.62
13:28:00|41446.5
13:28:01|41452.23
13:28:02|41457.21
13:28:03|41457.18
13:28:04|41455.17
13:28:05|41454.35
13:28:06|41454.35
13:28:07|41454.34
13:28:08|41454.34
13:28:09|41454.34
13:28:10|41454.34
13:28:11|41454.34
13:28:13|41452.17
13:28:13|41452.16
13:28:14|41452.17
13:28:15|41452.17
13:28:16|41452.17
13:28:17|41452.17
13:28:18|41452.17
13:28:19|41451.52
13:28:20|41451.52
13:28:21|41450.05
13:28:23|41450.06
13:28:24|41450.04
13:28:25|41450.04
13:28:26|41450.05
13:28:27|41450.05
13:28:28|41450.03
13:28:29|41450.03
13:28:30|41450.03
13:28:31|41450.03
13:28:32|41450.03
13:28:33|41450.03
13:28:35|41450.03
13:28:35|41450.03
13:28:37|41450.03
13:28:37|41450.03
13:28:39|41450.04
13:28:39|41456.61
13:28:41|41466.93
13:28:41|41466.92
13:28:43|41466.92
13:28:43|41464.86
13:28:44|41464.86
13:28:45|41464.84
13:28:47|41464.84
13:28:48|41464.84
13:28:49|41464.84
13:28:49|41458.34
13:28:50|41458.34
13:28:52|41458.34
13:28:53|41458.34
13:28:54|41458.34
13:28:55|41458.34
13:28:56|41458.34
13:28:58|41458.34
13:28:59|41458.33
13:29:00|41458.34
13:29:01|41458.34
13:29:01|41458.34
13:29:04|41458.33
13:29:04|41464.83
13:29:05|41464.84
13:29:06|41473.03
13:29:07|41473.87
13:29:08|41475.
13:29:09|41475.
13:29:10|41468.2
13:29:12|41465.85
13:29:12|41467.82
13:29:13|41467.81
13:29:16|41467.8
13:29:16|41458.34
13:29:17|41457.99
13:29:18|41457.99
13:29:19|41456.3
13:29:20|41456.29
13:29:21|41456.29
13:29:22|41459.59
13:29:23|41459.58
13:29:24|41459.58
13:29:26|41459.58
13:29:27|41459.58
13:29:28|41459.58
13:29:29|41459.58
13:29:30|41459.6
13:29:31|41459.6
13:29:32|41459.6
13:29:33|41459.6
13:29:34|41459.6
13:29:35|41459.61
13:29:36|41459.61
13:29:37|41460.
13:29:38|41465.82
13:29:39|41465.39
13:29:40|41465.39
13:29:41|41465.4
13:29:42|41465.4
13:29:43|41465.39
13:29:44|41465.39
13:29:45|41465.39
13:29:46|41465.4
13:29:47|41465.4
13:29:48|41465.4
13:29:49|41465.4
13:29:50|41465.4
13:29:51|41459.62
13:29:52|41459.61
13:29:54|41459.61
13:29:54|41459.62
13:29:55|41459.6
13:29:57|41459.6
13:29:58|41459.6
13:29:58|41459.61
13:30:01|41459.6
13:30:03|41459.6
13:30:03|41452.2
13:30:04|41445.95
13:30:05|41446.19
13:30:06|41446.24
13:30:07|41446.48
13:30:10|41446.48
13:30:10|41446.48
13:30:11|41446.48
13:30:13|41446.74
13:30:15|41452.74
13:30:17|41450.52
13:30:17|41450.22
13:30:18|41450.21
13:30:20|41450.21
13:30:21|41450.21
13:30:22|41449.92
13:30:23|41449.92
13:30:25|41449.92
13:30:25|41449.92
13:30:27|41449.92
13:30:27|41449.92
13:30:28|41449.92
13:30:29|41449.92
13:30:30|41449.93
13:30:31|41449.93
13:30:33|41449.92
13:30:34|41449.92
13:30:34|41449.92
13:30:35|41449.92
13:30:36|41449.92
13:30:37|41449.2
13:30:38|41449.21
13:30:39|41449.2
13:30:40|41449.2
13:30:41|41449.2
13:30:42|41449.21
13:30:43|41449.21
13:30:44|41449.38
13:30:45|41449.93
13:30:47|41450.
13:30:49|41450.
13:30:50|41454.84
13:30:52|41454.84
13:30:54|41454.85
13:30:55|41454.85
13:30:55|41454.85
13:30:56|41455.
13:30:57|41454.99
13:30:58|41455.
13:31:00|41455.
13:31:00|41455.
13:31:01|41457.7
13:31:03|41457.8
13:31:03|41457.8
13:31:05|41457.8
13:31:05|41458.22
13:31:08|41458.23
13:31:08|41467.8
13:31:09|41469.79
13:31:10|41469.8
13:31:11|41469.8
13:31:13|41470.99
13:31:14|41470.99
13:31:15|41470.99
13:31:16|41470.99
13:31:17|41470.99
13:31:18|41471.43
13:31:19|41473.04
13:31:20|41473.04
13:31:21|41473.04
13:31:22|41473.04
13:31:24|41473.04
13:31:26|41475.
13:31:27|41475.
13:31:28|41474.99
13:31:29|41474.99
13:31:30|41474.99
13:31:32|41474.99
13:31:32|41470.98
13:31:34|41470.98
13:31:35|41470.98
13:31:36|41470.99
13:31:37|41470.98
13:31:39|41470.98
13:31:40|41470.98
13:31:41|41470.99
13:31:42|41470.99
13:31:43|41471.9
13:31:44|41472.7
13:31:45|41472.71
13:31:46|41472.71
13:31:46|41472.71
13:31:48|41472.71
13:31:50|41471.85
13:31:51|41471.85
13:31:51|41471.85
13:31:52|41471.85
13:31:53|41471.85
13:31:56|41471.85
13:31:56|41471.85
13:31:57|41471.85
13:31:58|41471.85
13:31:59|41471.85
13:32:00|41471.85
13:32:01|41471.82
13:32:03|41471.81
13:32:05|41471.81
13:32:05|41471.78
13:32:06|41471.78
13:32:07|41471.77
13:32:08|41471.77
13:32:09|41471.76
13:32:10|41471.76
13:32:11|41471.76
13:32:12|41471.76
13:32:13|41471.75
13:32:14|41471.75
13:32:16|41471.75
13:32:17|41471.76
13:32:19|41471.75
13:32:20|41471.75
13:32:20|41471.73
13:32:21|41471.73
13:32:23|41471.72
13:32:25|41471.72
13:32:26|41470.99
13:32:27|41471.
13:32:28|41471.
13:32:29|41470.24
13:32:30|41470.23
13:32:31|41470.24
13:32:33|41470.24
13:32:34|41470.24
13:32:35|41470.23
13:32:36|41470.23
13:32:37|41470.23
13:32:39|41470.24
13:32:39|41470.23
13:32:40|41470.24
13:32:42|41470.24
13:32:42|41470.24
13:32:43|41470.24
13:32:45|41470.24
13:32:45|41470.24
13:32:46|41471.79
13:32:47|41473.04
13:32:50|41474.99
13:32:51|41475.59
13:32:51|41475.65
13:32:52|41475.64
13:32:53|41475.65
13:32:54|41475.98
13:32:55|41475.98
13:32:57|41475.98
13:32:57|41475.98
13:32:58|41475.98
13:32:59|41475.98
13:33:00|41475.99
13:33:01|41475.99
13:33:02|41476.7
13:33:03|41476.7
13:33:04|41476.7
13:33:05|41476.7
13:33:06|41476.7
13:33:07|41476.7
13:33:08|41476.7
13:33:09|41476.69
13:33:10|41476.69
13:33:11|41470.01
13:33:12|41470.01
13:33:13|41469.
13:33:15|41469.
13:33:16|41467.81
13:33:17|41467.81
13:33:18|41467.81
13:33:19|41467.81
13:33:20|41467.81
13:33:21|41466.89
13:33:22|41466.89
13:33:23|41466.89
13:33:24|41466.89
13:33:25|41466.89
13:33:27|41466.89
13:33:27|41466.89
13:33:28|41466.89
13:33:30|41466.89
13:33:32|41466.89
13:33:33|41466.21
13:33:33|41465.18
13:33:34|41465.18
13:33:36|41465.19
13:33:37|41465.19
13:33:37|41464.6
13:33:38|41464.61
13:33:39|41464.61
13:33:42|41460.62
13:33:42|41457.81
13:33:44|41457.82
13:33:45|41457.82
13:33:46|41448.06
13:33:47|41448.06
13:33:48|41448.07
13:33:49|41448.07
13:33:50|41447.7
13:33:52|41447.69
13:33:53|41447.69
13:33:54|41447.69
13:33:56|41447.48
13:33:56|41447.48
13:33:58|41447.48
13:33:58|41447.48
13:34:00|41447.47
13:34:00|41447.48
13:34:01|41447.48
13:34:03|41447.47
13:34:03|41447.48
13:34:04|41447.48
13:34:06|41447.48
13:34:07|41447.48
13:34:09|41447.48
13:34:09|41447.48
13:34:10|41447.48
13:34:12|41447.48
13:34:12|41447.48
13:34:14|41447.48
13:34:15|41447.46
13:34:15|41447.46
13:34:16|41447.46
13:34:18|41447.46
13:34:19|41447.47
13:34:20|41447.47
13:34:21|41447.47
13:34:22|41457.55
13:34:23|41457.55
13:34:24|41458.4
13:34:25|41458.41
13:34:26|41458.41
13:34:27|41458.41
13:34:28|41458.4
13:34:29|41458.4
13:34:30|41458.39
13:34:31|41458.39
13:34:32|41458.39
13:34:33|41458.4
13:34:34|41458.39
13:34:35|41458.39
13:34:36|41458.39
13:34:37|41458.39
13:34:38|41458.39
13:34:39|41458.39
13:34:40|41458.39
13:34:41|41458.39
13:34:42|41458.39
13:34:43|41458.39
13:34:44|41458.39
13:34:45|41458.39
13:34:46|41458.39
13:34:47|41458.39
13:34:48|41458.39
13:34:49|41458.33
13:34:50|41458.33
13:34:51|41458.33
13:34:53|41458.33
13:34:54|41456.48
13:34:54|41456.47
13:34:55|41456.47
13:34:56|41456.48
13:34:59|41456.48
13:35:00|41456.48
13:35:00|41456.48
13:35:01|41456.48
13:35:03|41456.48
13:35:04|41459.23
13:35:05|41459.23
13:35:05|41459.23
13:35:06|41459.23
13:35:07|41462.18
13:35:09|41462.18
13:35:10|41462.18
13:35:10|41466.72
13:35:12|41466.71
13:35:13|41466.71
13:35:14|41466.71
13:35:16|41474.38
13:35:17|41474.38
13:35:17|41474.38
13:35:19|41474.38
13:35:21|41474.38
13:35:21|41474.38
13:35:22|41473.35
13:35:23|41473.35
13:35:24|41469.99
13:35:25|41469.99
13:35:26|41469.99
13:35:29|41469.99
13:35:29|41470.
13:35:30|41470.
13:35:32|41470.
13:35:32|41469.99
13:35:33|41469.99
13:35:34|41469.99
13:35:35|41469.99
13:35:36|41470.
13:35:37|41469.99
13:35:38|41469.98
13:35:39|41469.98
13:35:40|41469.98
13:35:41|41469.98
13:35:42|41469.99
13:35:43|41469.98
13:35:44|41469.98
13:35:45|41469.98
13:35:46|41469.98
13:35:47|41469.98
13:35:48|41469.98
13:35:49|41469.99
13:35:50|41469.99
13:35:51|41469.98
13:35:52|41469.98
13:35:53|41469.99
13:35:55|41469.99
13:35:56|41469.99
13:35:57|41469.99
13:35:58|41466.08
13:35:59|41466.08
13:36:01|41466.08
13:36:03|41466.08
13:36:05|41469.29
13:36:05|41471.96
13:36:06|41474.03
13:36:08|41474.04
13:36:08|41474.04
13:36:10|41474.38
13:36:11|41474.39
13:36:12|41474.39
13:36:13|41474.39
13:36:14|41474.39
13:36:15|41475.66
13:36:16|41476.85
13:36:17|41476.85
13:36:19|41484.98
13:36:20|41485.
13:36:21|41485.
13:36:22|41484.99
13:36:23|41475.65
13:36:25|41475.65
13:36:26|41475.65
13:36:26|41475.65
13:36:28|41475.65
13:36:29|41475.65
13:36:29|41475.65
13:36:32|41475.24
13:36:32|41475.24
13:36:34|41475.24
13:36:34|41475.24
13:36:36|41475.23
13:36:36|41475.23
13:36:37|41475.23
13:36:38|41475.23
13:36:40|41474.46
13:36:40|41474.46
13:36:41|41474.47
13:36:43|41474.46
13:36:43|41474.46
13:36:44|41474.47
13:36:45|41469.28
13:36:46|41469.28
13:36:48|41468.35
13:36:48|41468.35
13:36:50|41466.62
13:36:50|41466.62
13:36:51|41466.62
13:36:52|41466.61
13:36:53|41493.
13:36:54|41499.08
13:36:57|41500.
13:36:58|41498.91
13:36:59|41498.91
13:37:00|41498.91
13:37:01|41498.9
13:37:02|41514.99
13:37:03|41531.97
13:37:05|41519.71
13:37:07|41515.61
13:37:08|41515.62
13:37:08|41514.34
13:37:09|41507.26
13:37:11|41506.97
13:37:11|41503.17
13:37:13|41502.54
13:37:14|41502.54
13:37:14|41502.54
13:37:16|41502.53
13:37:17|41502.53
13:37:17|41502.54
13:37:19|41502.79
13:37:21|41502.79
13:37:22|41502.79
13:37:23|41502.79
13:37:24|41502.8
13:37:25|41502.8
13:37:26|41502.8
13:37:27|41509.57
13:37:28|41509.58
13:37:29|41509.58
13:37:29|41509.58
13:37:31|41511.71
13:37:32|41514.98
13:37:33|41514.98
13:37:34|41514.98
13:37:35|41515.6
13:37:36|41520.16
13:37:37|41520.16
13:37:38|41520.16
13:37:38|41519.9
13:37:40|41519.9
13:37:40|41514.85
13:37:42|41514.85
13:37:42|41514.85
13:37:44|41514.85
13:37:45|41514.85
13:37:45|41516.4
13:37:46|41520.42
13:37:48|41520.42
13:37:49|41525.04
13:37:49|41525.04
13:37:51|41525.78
13:37:52|41525.78
13:37:52|41531.9
13:37:54|41533.45
13:37:55|41533.41
13:37:56|41530.74
13:37:57|41530.74
13:37:57|41529.04
13:37:59|41531.96
13:38:01|41531.96
13:38:01|41531.42
13:38:03|41531.42
13:38:03|41531.41
13:38:05|41531.41
13:38:06|41531.41
13:38:08|41521.42
13:38:08|41518.34
13:38:10|41517.67
13:38:11|41517.65
13:38:12|41521.67
13:38:13|41521.67
13:38:15|41525.54
13:38:15|41525.56
13:38:17|41525.55
13:38:18|41525.55
13:38:19|41525.52
13:38:20|41523.
13:38:21|41523.45
13:38:22|41525.26
13:38:23|41522.96
13:38:24|41522.96
13:38:25|41522.97
13:38:26|41525.15
13:38:27|41525.16
13:38:28|41525.16
13:38:29|41525.16
13:38:30|41525.16
13:38:31|41525.16
13:38:32|41525.55
13:38:33|41527.99
13:38:34|41527.99
13:38:36|41528.51
13:38:38|41528.
13:38:38|41526.3
13:38:39|41526.3
13:38:40|41528.
13:38:41|41533.42
13:38:42|41533.84
13:38:43|41533.84
13:38:44|41533.84
13:38:45|41535.34
13:38:46|41539.76
13:38:47|41541.21
13:38:49|41541.21
13:38:50|41541.21
13:38:51|41541.21
13:38:52|41541.21
13:38:53|41541.21
13:38:54|41541.21
13:38:55|41541.21
13:38:57|41539.96
13:38:58|41539.96
13:38:59|41539.97
13:39:00|41538.78
13:39:01|41538.78
13:39:02|41538.78
13:39:04|41538.
13:39:06|41538.
13:39:07|41538.01
13:39:08|41538.01
13:39:09|41538.
13:39:10|41538.
13:39:11|41537.97
13:39:12|41537.97
13:39:13|41530.26
13:39:14|41529.38
13:39:15|41525.81
13:39:16|41520.59
13:39:17|41516.11
13:39:19|41516.11
13:39:21|41515.6
13:39:21|41515.6
13:39:23|41514.85
13:39:24|41514.85
13:39:25|41514.85
13:39:26|41514.85
13:39:27|41514.85
13:39:29|41514.86
13:39:30|41514.85
13:39:31|41514.85
13:39:31|41514.85
13:39:33|41514.85
13:39:34|41514.85
13:39:35|41514.86
13:39:37|41514.86
13:39:37|41514.86
13:39:40|41521.33
13:39:40|41524.
13:39:42|41524.
13:39:42|41524.
13:39:43|41524.
13:39:44|41532.82
13:39:46|41535.09
13:39:47|41535.1
13:39:48|41532.93
13:39:49|41532.93
13:39:50|41532.93
13:39:51|41532.94
13:39:52|41532.94
13:39:53|41537.17
13:39:54|41537.17
13:39:55|41537.18
13:39:56|41537.18
13:39:58|41537.18
13:39:58|41537.18
13:40:00|41537.6
13:40:02|41537.6
13:40:03|41537.6
13:40:05|41538.12
13:40:06|41538.13
13:40:07|41538.13
13:40:07|41538.13
13:40:09|41538.13
13:40:11|41538.14
13:40:13|41538.13
13:40:13|41537.18
13:40:14|41536.31
13:40:16|41532.89
13:40:17|41526.21
13:40:18|41523.11
13:40:19|41521.3
13:40:20|41521.3
13:40:21|41517.09
13:40:22|41518.41
13:40:22|41518.41
13:40:24|41518.63
13:40:24|41518.65
13:40:26|41518.65
13:40:26|41518.66
13:40:28|41519.88
13:40:29|41519.03
13:40:29|41519.01
13:40:30|41519.01
13:40:32|41519.01
13:40:33|41519.01
13:40:34|41519.02
13:40:35|41519.02
13:40:35|41517.05
13:40:38|41515.81
13:40:38|41515.82
13:40:39|41515.81
13:40:41|41515.81
13:40:42|41515.82
13:40:43|41515.82
13:40:44|41515.82
13:40:45|41515.82
13:40:47|41515.81
13:40:47|41515.82
13:40:49|41515.82
13:40:50|41515.82
13:40:50|41515.82
13:40:52|41515.82
13:40:52|41519.02
13:40:53|41519.
13:40:54|41519.
13:40:55|41519.01
13:40:57|41519.01
13:40:59|41519.01
13:40:59|41519.01
13:41:00|41519.01
13:41:02|41519.01
13:41:03|41519.01
13:41:04|41519.01
13:41:05|41519.01
13:41:06|41519.11
13:41:08|41520.
13:41:08|41520.
13:41:09|41521.54
13:41:11|41521.54
13:41:12|41527.22
13:41:14|41537.59
13:41:15|41540.15
13:41:16|41540.15
13:41:16|41541.7
13:41:18|41541.97
13:41:18|41541.97
13:41:19|41541.97
13:41:22|41541.98
13:41:23|41538.49
13:41:23|41533.71
13:41:24|41527.21
13:41:26|41527.2
13:41:26|41527.2
13:41:28|41523.9
13:41:28|41523.89
13:41:29|41523.89
13:41:30|41523.89
13:41:32|41523.89
13:41:33|41523.9
13:41:34|41523.88
13:41:35|41523.88
13:41:35|41523.88
13:41:36|41523.89
13:41:38|41523.89
13:41:38|41523.89
13:41:40|41523.89
13:41:41|41523.89
13:41:42|41523.88
13:41:43|41523.88
13:41:44|41523.88
13:41:45|41523.88
13:41:46|41523.88
13:41:47|41523.88
13:41:48|41523.88
13:41:49|41523.89
13:41:50|41523.89
13:41:51|41523.88
13:41:52|41523.88
13:41:53|41523.89
13:41:54|41529.61
13:41:55|41536.03
13:41:56|41536.03
13:41:57|41539.
13:41:58|41539.01
13:41:59|41539.01
13:42:01|41524.44
13:42:01|41524.44
13:42:02|41524.44
13:42:04|41523.
13:42:05|41523.
13:42:07|41515.
13:42:07|41508.66
13:42:08|41508.65
13:42:10|41508.65
13:42:12|41508.64
13:42:12|41508.64
13:42:14|41508.65
13:42:14|41508.65
13:42:15|41508.65
13:42:16|41508.65
13:42:19|41508.65
13:42:19|41508.64
13:42:20|41508.65
13:42:21|41508.65
13:42:23|41508.65
13:42:24|41508.64
13:42:25|41508.65
13:42:27|41508.65
13:42:27|41508.65
13:42:29|41508.63
13:42:29|41508.63
13:42:31|41508.63
13:42:31|41508.63
13:42:32|41508.63
13:42:33|41508.63
13:42:34|41508.63
13:42:35|41508.63
13:42:36|41508.63
13:42:38|41508.63
13:42:38|41508.63
13:42:40|41508.63
13:42:40|41508.63
13:42:43|41508.63
13:42:45|41493.96
13:42:46|41491.85
13:42:47|41491.85
13:42:48|41491.85
13:42:48|41491.85
13:42:49|41491.85
13:42:50|41491.85
13:42:51|41490.3
13:42:53|41490.31
13:42:54|41490.31
13:42:54|41490.31
13:42:56|41490.3
13:42:57|41490.3
13:42:57|41490.3
13:42:58|41490.31
13:42:59|41490.31
13:43:01|41490.3
13:43:01|41490.3
13:43:02|41490.31
13:43:04|41490.31
13:43:05|41491.85
13:43:05|41493.49
13:43:08|41499.99
13:43:08|41504.58
13:43:09|41504.58
13:43:11|41504.58
13:43:12|41504.58
13:43:14|41504.58
13:43:15|41504.59
13:43:15|41504.59
13:43:17|41504.59
13:43:18|41504.59
13:43:19|41504.59
13:43:20|41504.82
13:43:21|41504.82
13:43:22|41504.82
13:43:24|41504.82
13:43:24|41504.82
13:43:25|41503.15
13:43:26|41503.15
13:43:27|41501.75
13:43:29|41501.75
13:43:30|41500.52
13:43:30|41500.52
13:43:31|41500.52
13:43:32|41500.52
13:43:33|41500.53
13:43:35|41500.53
13:43:37|41500.53
13:43:37|41500.53
13:43:39|41500.53
13:43:40|41500.53
13:43:41|41500.53
13:43:42|41500.52
13:43:43|41500.52
13:43:44|41500.53
13:43:45|41500.53
13:43:46|41500.53
13:43:47|41500.53
13:43:48|41500.52
13:43:49|41500.52
13:43:50|41500.53
13:43:51|41500.53
13:43:52|41500.53
13:43:53|41498.11
13:43:54|41495.
13:43:55|41495.
13:43:56|41495.
13:43:57|41495.01
13:43:58|41495.01
13:43:59|41494.99
13:44:00|41494.99
13:44:01|41494.99
13:44:02|41494.99
13:44:03|41495.
13:44:04|41495.
13:44:05|41500.53
13:44:06|41500.53
13:44:08|41500.53
13:44:09|41502.97
13:44:11|41502.97
13:44:11|41502.97
13:44:13|41502.97
13:44:13|41502.97
13:44:14|41502.98
13:44:16|41502.98
13:44:18|41502.98
13:44:18|41502.98
13:44:20|41502.97
13:44:21|41502.97
13:44:22|41502.3
13:44:23|41502.3
13:44:24|41502.3
13:44:26|41502.3
13:44:26|41501.46
13:44:29|41501.47
13:44:29|41501.46
13:44:31|41501.46
13:44:31|41501.46
13:44:32|41501.46
13:44:33|41501.47
13:44:34|41501.47
13:44:35|41501.47
13:44:36|41501.47
13:44:37|41501.47
13:44:38|41501.47
13:44:39|41501.47
13:44:40|41501.46
13:44:41|41501.46
13:44:42|41501.46
13:44:43|41501.46
13:44:44|41501.46
13:44:45|41501.47
13:44:46|41501.46
13:44:47|41501.47
13:44:49|41501.47
13:44:49|41501.47
13:44:50|41501.47
13:44:51|41501.46
13:44:53|41498.98
13:44:53|41495.25
13:44:54|41495.25
13:44:55|41495.24
13:44:56|41495.24
13:44:57|41495.24
13:44:58|41495.24
13:44:59|41495.24
13:45:00|41495.24
13:45:02|41495.24
13:45:04|41495.24
13:45:04|41495.23
13:45:06|41495.23
13:45:07|41495.23
13:45:09|41495.23
13:45:10|41495.23
13:45:11|41495.24
13:45:12|41495.23
13:45:13|41495.23
13:45:14|41495.23
13:45:15|41495.23
13:45:16|41495.23
13:45:18|41495.23
13:45:18|41495.23
13:45:20|41495.24
13:45:22|41495.24
13:45:23|41495.24
13:45:23|41495.23
13:45:25|41495.23
13:45:25|41495.24
13:45:27|41503.2
13:45:28|41507.64
13:45:29|41507.64
13:45:30|41507.64
13:45:31|41507.63
13:45:32|41507.62
13:45:33|41507.63
13:45:35|41507.63
13:45:36|41507.62
13:45:36|41507.62
13:45:37|41507.62
13:45:38|41507.62
13:45:40|41507.62
13:45:41|41507.62
13:45:42|41507.62
13:45:42|41507.62
13:45:44|41507.63
13:45:45|41507.63
13:45:46|41507.6
13:45:47|41507.6
13:45:48|41505.66
13:45:49|41505.66
13:45:50|41505.66
13:45:51|41505.66
13:45:52|41505.66
13:45:53|41505.66
13:45:54|41505.66
13:45:55|41505.66
13:45:56|41505.66
13:45:57|41505.66
13:45:58|41505.66
13:45:59|41505.66
13:46:00|41505.66
13:46:01|41505.66
13:46:02|41505.62
13:46:05|41505.
13:46:06|41505.
13:46:08|41505.
13:46:09|41504.98
13:46:10|41505.66
13:46:10|41507.6
13:46:13|41507.63
13:46:13|41516.55
13:46:14|41519.88
13:46:15|41522.41
13:46:17|41524.99
13:46:18|41524.99
13:46:19|41525.
13:46:19|41525.
13:46:20|41524.99
13:46:21|41521.7
13:46:23|41521.7
13:46:25|41521.71
13:46:26|41521.71
13:46:27|41521.71
13:46:28|41521.71
13:46:29|41521.71
13:46:30|41521.71
13:46:31|41521.71
13:46:32|41521.71
13:46:33|41521.71
13:46:34|41521.71
13:46:36|41521.71
13:46:37|41522.99
13:46:37|41522.99
13:46:39|41522.99
13:46:40|41522.99
13:46:41|41522.99
13:46:42|41521.88
13:46:43|41521.88
13:46:43|41521.44
13:46:44|41520.16
13:46:46|41520.17
13:46:46|41520.16
13:46:47|41520.16
13:46:49|41520.16
13:46:49|41520.17
13:46:51|41521.46
13:46:51|41521.89
13:46:52|41521.89
13:46:53|41521.89
13:46:55|41521.88
13:46:55|41521.89
13:46:56|41521.89
13:46:57|41523.
13:46:59|41522.99
13:46:59|41523.
13:47:01|41523.
13:47:02|41523.
13:47:03|41522.99
13:47:05|41522.99
13:47:05|41522.99
13:47:06|41522.99
13:47:07|41524.29
13:47:09|41524.29
13:47:09|41524.29
13:47:11|41524.29
13:47:12|41524.29
13:47:13|41523.13
13:47:15|41527.44
13:47:16|41526.51
13:47:17|41526.52
13:47:18|41526.52
13:47:18|41526.52
13:47:20|41526.52
13:47:21|41526.51
13:47:22|41526.52
13:47:24|41526.52
13:47:24|41526.52
13:47:27|41526.52
13:47:27|41526.49
13:47:29|41526.49
13:47:30|41526.49
13:47:31|41526.49
13:47:32|41526.49
13:47:33|41526.49
13:47:34|41526.49
13:47:35|41526.49
13:47:36|41526.5
13:47:37|41526.5
13:47:39|41526.5
13:47:40|41526.5
13:47:41|41526.5
13:47:42|41526.5
13:47:43|41526.5
13:47:45|41526.5
13:47:46|41526.49
13:47:46|41526.49
13:47:47|41526.49
13:47:48|41526.49
13:47:49|41526.5
13:47:50|41530.49
13:47:51|41530.49
13:47:52|41530.5
13:47:53|41530.5
13:47:54|41530.97
13:47:55|41538.66
13:47:57|41542.99
13:47:57|41545.
13:47:58|41549.98
13:47:59|41565.
13:48:00|41569.99
13:48:01|41569.96
13:48:02|41557.47
13:48:03|41557.23
13:48:06|41550.06
13:48:06|41550.
13:48:08|41545.02
13:48:09|41545.02
13:48:10|41545.02
13:48:12|41545.02
13:48:14|41545.07
13:48:15|41545.07
13:48:16|41541.95
13:48:17|41538.82
13:48:18|41544.37
13:48:20|41544.36
13:48:22|41544.37
13:48:22|41544.37
13:48:23|41544.36
13:48:24|41544.36
13:48:27|41544.37
13:48:28|41544.37
13:48:28|41544.37
13:48:29|41544.37
13:48:31|41544.37
13:48:32|41544.37
13:48:32|41544.37
13:48:35|41544.37
13:48:35|41544.37
13:48:36|41544.37
13:48:37|41544.37
13:48:38|41544.36
13:48:39|41544.36
13:48:40|41544.36
13:48:41|41544.37
13:48:42|41544.37
13:48:43|41544.37
13:48:44|41544.36
13:48:45|41544.36
13:48:46|41544.36
13:48:47|41544.37
13:48:48|41544.36
13:48:49|41544.36
13:48:50|41544.37
13:48:51|41544.36
13:48:52|41544.36
13:48:54|41544.36
13:48:54|41544.36
13:48:55|41544.36
13:48:56|41544.36
13:48:57|41544.36
13:48:58|41544.37
13:48:59|41544.37
13:49:00|41544.37
13:49:01|41544.37
13:49:02|41544.37
13:49:03|41544.38
13:49:04|41544.38
13:49:05|41544.37
13:49:06|41544.38
13:49:07|41547.08
13:49:08|41551.24
13:49:09|41551.23
13:49:10|41550.18
13:49:11|41550.17
13:49:13|41550.16
13:49:14|41550.17
13:49:16|41550.17
13:49:17|41550.16
13:49:18|41550.16
13:49:19|41550.16
13:49:20|41550.16
13:49:21|41541.96
13:49:22|41541.96
13:49:23|41541.96
13:49:24|41546.
13:49:25|41547.57
13:49:26|41545.29
13:49:27|41545.01
13:49:28|41545.01
13:49:29|41545.01
13:49:30|41544.99
13:49:31|41544.98
13:49:32|41544.98
13:49:34|41544.96
13:49:35|41543.94
13:49:37|41543.94
13:49:38|41543.94
13:49:38|41543.94
13:49:39|41543.93
13:49:40|41536.36
13:49:41|41536.38
13:49:43|41536.38
13:49:43|41536.38
13:49:45|41536.38
13:49:45|41536.38
13:49:46|41536.38
13:49:47|41536.38
13:49:48|41536.38
13:49:49|41536.38
13:49:50|41536.37
13:49:52|41536.37
13:49:52|41536.38
13:49:53|41536.37
13:49:54|41536.38
13:49:55|41536.38
13:49:57|41536.38
13:49:57|41536.38
13:49:58|41536.37
13:49:59|41536.37
13:50:00|41536.37
13:50:01|41536.62
13:50:03|41536.62
13:50:04|41536.62
13:50:04|41536.62
13:50:06|41536.62
13:50:06|41536.62
13:50:09|41536.62
13:50:09|41536.61
13:50:11|41536.61
13:50:12|41536.61
13:50:13|41536.62
13:50:14|41536.62
13:50:14|41536.62
13:50:16|41536.62
13:50:16|41536.62
13:50:17|41536.62
13:50:18|41536.61
13:50:20|41536.61
13:50:21|41536.61
13:50:23|41536.38
13:50:24|41536.38
13:50:26|41536.38
13:50:26|41536.38
13:50:28|41536.63
13:50:29|41537.98
13:50:29|41537.98
13:50:30|41537.98
13:50:32|41537.99
13:50:32|41537.99
13:50:35|41537.99
13:50:36|41537.99
13:50:37|41542.94
13:50:38|41542.94
13:50:39|41542.95
13:50:40|41542.95
13:50:41|41544.83
13:50:42|41544.83
13:50:43|41544.83
13:50:44|41545.29
13:50:45|41548.03
13:50:46|41548.99
13:50:47|41548.99
13:50:48|41549.
13:50:49|41550.16
13:50:50|41551.35
13:50:51|41551.35
13:50:52|41551.35
13:50:53|41551.35
13:50:54|41551.35
13:50:55|41551.35
13:50:56|41551.35
13:50:57|41551.35
13:50:58|41551.35
13:50:59|41556.36
13:51:00|41556.36
13:51:01|41556.35
13:51:02|41556.35
13:51:03|41556.35
13:51:04|41556.33
13:51:05|41556.3
13:51:06|41556.29
13:51:08|41553.04
13:51:10|41553.05
13:51:11|41553.04
13:51:13|41553.05
13:51:14|41553.03
13:51:15|41553.03
13:51:16|41553.03
13:51:17|41553.03
13:51:19|41553.04
13:51:20|41553.03
13:51:21|41553.03
13:51:23|41553.03
13:51:24|41553.03
13:51:25|41553.04
13:51:26|41553.03
13:51:27|41553.03
13:51:28|41553.04
13:51:30|41553.04
13:51:30|41553.04
13:51:32|41553.03
13:51:33|41553.03
13:51:34|41553.03
13:51:35|41553.03
13:51:35|41553.03
13:51:36|41553.03
13:51:39|41553.03
13:51:39|41543.04
13:51:40|41543.47
13:51:41|41543.39
13:51:42|41543.38
13:51:44|41543.38
13:51:44|41543.38
13:51:45|41551.18
13:51:46|41551.18
13:51:47|41552.3
13:51:49|41552.3
13:51:50|41552.3
13:51:50|41552.3
13:51:51|41552.3
13:51:52|41553.04
13:51:53|41553.03
13:51:54|41553.03
13:51:55|41553.03
13:51:56|41553.03
13:51:57|41553.03
13:51:58|41553.03
13:51:59|41553.03
13:52:02|41553.04
13:52:02|41553.57
13:52:03|41553.41
13:52:04|41553.41
13:52:05|41553.41
13:52:06|41553.41
13:52:07|41553.41
13:52:09|41553.41
13:52:10|41553.41
13:52:12|41553.39
13:52:13|41553.39
13:52:13|41553.39
13:52:16|41553.4
13:52:16|41553.4
13:52:18|41553.4
13:52:18|41553.4
13:52:19|41553.4
13:52:20|41553.39
13:52:21|41553.38
13:52:23|41553.38
13:52:24|41553.38
13:52:25|41553.38
13:52:26|41553.39
13:52:27|41553.39
13:52:28|41553.39
13:52:30|41553.38
13:52:30|41553.38
13:52:32|41553.38
13:52:34|41553.38
13:52:34|41553.38
13:52:36|41553.38
13:52:36|41553.38
13:52:37|41553.39
13:52:39|41553.39
13:52:39|41553.38
13:52:40|41553.38
13:52:41|41553.38
13:52:43|41553.38
13:52:43|41553.38
13:52:44|41553.38
13:52:46|41553.38
13:52:46|41553.38
13:52:48|41553.38
13:52:48|41553.39
13:52:50|41553.38
13:52:50|41553.38
13:52:51|41553.38
13:52:53|41553.39
13:52:54|41553.39
13:52:55|41552.27
13:52:56|41552.27
13:52:57|41552.27
13:52:58|41552.25
13:52:59|41551.26
13:53:00|41551.26
13:53:01|41551.26
13:53:02|41551.26
13:53:03|41551.26
13:53:04|41551.26
13:53:05|41551.27
13:53:06|41551.27
13:53:07|41551.27
13:53:08|41551.27
13:53:09|41551.27
13:53:11|41551.26
13:53:11|41551.26
13:53:12|41551.27
13:53:13|41551.26
13:53:14|41551.26
13:53:15|41551.26
13:53:17|41551.26
13:53:17|41551.27
13:53:18|41551.5
13:53:19|41553.39
13:53:20|41553.39
13:53:21|41553.38
13:53:22|41553.38
13:53:23|41553.38
13:53:25|41553.38
13:53:26|41553.38
13:53:27|41553.38
13:53:28|41553.38
13:53:30|41553.38
13:53:30|41553.37
13:53:32|41553.36
13:53:33|41553.36
13:53:34|41553.36
13:53:34|41553.36
13:53:35|41553.37
13:53:36|41553.36
13:53:38|41553.37
13:53:39|41553.37
13:53:40|41553.37
13:53:41|41553.37
13:53:42|41553.37
13:53:43|41553.36
13:53:44|41553.36
13:53:45|41553.36
13:53:46|41553.36
13:53:47|41553.36
13:53:48|41553.36
13:53:49|41543.37
13:53:50|41543.37
13:53:51|41543.03
13:53:52|41542.19
13:53:53|41542.19
13:53:54|41542.19
13:53:55|41542.19
13:53:56|41540.96
13:53:57|41540.96
13:53:58|41540.21
13:53:59|41540.21
13:54:00|41540.21
13:54:01|41540.21
13:54:02|41540.21
13:54:03|41540.22
13:54:04|41540.22
13:54:05|41537.21
13:54:07|41530.
13:54:07|41530.
13:54:08|41530.
13:54:10|41530.
13:54:12|41530.
13:54:12|41530.
13:54:14|41530.01
13:54:15|41528.47
13:54:17|41528.47
13:54:18|41528.47
13:54:19|41528.47
13:54:19|41528.46
13:54:21|41528.46
13:54:21|41528.46
13:54:23|41528.47
13:54:24|41529.06
13:54:25|41531.16
13:54:25|41531.16
13:54:27|41530.52
13:54:27|41530.53
13:54:28|41530.53
13:54:31|41531.26
13:54:32|41534.45
13:54:33|41534.45
13:54:34|41533.04
13:54:34|41533.04
13:54:36|41533.04
13:54:36|41529.23
13:54:37|41529.23
13:54:38|41529.23
13:54:39|41531.81
13:54:41|41531.81
13:54:41|41531.8
13:54:43|41531.8
13:54:43|41531.8
13:54:45|41531.8
13:54:47|41531.81
13:54:47|41531.8
13:54:48|41531.71
13:54:49|41531.71
13:54:50|41531.7
13:54:51|41531.7
13:54:52|41531.7
13:54:53|41531.7
13:54:54|41531.71
13:54:55|41531.71
13:54:56|41531.7
13:54:57|41531.71
13:54:58|41531.71
13:54:59|41530.03
13:55:00|41530.03
13:55:01|41530.03
13:55:02|41530.03
13:55:04|41530.02
13:55:04|41530.02
13:55:06|41530.02
13:55:06|41530.03
13:55:08|41530.57
13:55:09|41530.58
13:55:10|41530.58
13:55:11|41530.58
13:55:13|41530.58
13:55:14|41530.58
13:55:15|41526.52
13:55:16|41522.99
13:55:18|41522.99
13:55:18|41520.16
13:55:20|41518.39
13:55:21|41516.05
13:55:22|41516.05
13:55:23|41516.05
13:55:24|41516.06
13:55:25|41516.05
13:55:26|41516.05
13:55:27|41516.04
13:55:28|41516.04
13:55:29|41516.05
13:55:30|41516.05
13:55:31|41516.05
13:55:32|41516.05
13:55:33|41516.06
13:55:34|41516.06
13:55:35|41516.06
13:55:36|41516.05
13:55:37|41516.05
13:55:38|41516.05
13:55:39|41516.06
13:55:40|41516.06
13:55:41|41516.06
13:55:42|41516.06
13:55:43|41516.06
13:55:44|41516.06
13:55:45|41516.06
13:55:46|41516.05
13:55:47|41516.05
13:55:48|41516.05
13:55:49|41513.38
13:55:50|41513.38
13:55:51|41513.38
13:55:52|41513.38
13:55:53|41506.07
13:55:54|41509.05
13:55:55|41509.05
13:55:56|41509.68
13:55:57|41509.59
13:55:58|41512.51
13:56:00|41512.51
13:56:00|41506.06
13:56:01|41505.19
13:56:02|41505.18
13:56:03|41508.2
13:56:04|41508.2
13:56:05|41508.38
13:56:07|41508.38
13:56:08|41508.38
13:56:09|41508.38
13:56:09|41509.77
13:56:10|41509.78
13:56:12|41509.78
13:56:13|41509.78
13:56:14|41509.78
13:56:16|41509.78
13:56:17|41509.77
13:56:18|41509.77
13:56:19|41509.76
13:56:21|41509.75
13:56:21|41509.75
13:56:23|41509.76
13:56:23|41509.76
13:56:24|41509.76
13:56:25|41510.5
13:56:28|41509.79
13:56:28|41515.92
13:56:29|41516.05
13:56:30|41516.05
13:56:32|41516.05
13:56:33|41516.51
13:56:34|41521.13
13:56:35|41520.53
13:56:36|41521.68
13:56:37|41521.69
13:56:38|41522.65
13:56:39|41522.65
13:56:40|41526.18
13:56:41|41526.22
13:56:42|41526.22
13:56:43|41526.22
13:56:44|41526.22
13:56:45|41526.22
13:56:46|41526.22
13:56:47|41526.22
13:56:48|41526.22
13:56:49|41522.65
13:56:50|41522.65
13:56:51|41522.65
13:56:52|41522.65
13:56:53|41523.9
13:56:54|41523.9
13:56:55|41523.9
13:56:56|41523.9
13:56:57|41523.9
13:56:58|41523.91
13:56:59|41523.91
13:57:00|41523.91
13:57:01|41523.91
13:57:02|41523.91
13:57:03|41523.91
13:57:04|41523.9
13:57:05|41523.9
13:57:06|41523.91
13:57:07|41523.91
13:57:08|41524.33
13:57:09|41524.33
13:57:10|41524.33
13:57:11|41524.33
13:57:12|41524.33
13:57:13|41526.21
13:57:15|41526.21
13:57:16|41526.21
13:57:18|41526.21
13:57:18|41526.21
13:57:20|41526.21
13:57:22|41526.2
13:57:23|41526.2
13:57:24|41526.2
13:57:25|41526.2
13:57:27|41526.2
13:57:27|41526.21
13:57:28|41526.2
13:57:31|41526.2
13:57:31|41526.21
13:57:32|41526.21
13:57:33|41526.21
13:57:35|41526.21
13:57:36|41526.21
13:57:36|41526.22
13:57:38|41526.22
13:57:39|41526.21
13:57:40|41526.21
13:57:41|41526.21
13:57:42|41526.21
13:57:43|41526.21
13:57:44|41526.21
13:57:45|41526.21
13:57:46|41526.22
13:57:47|41526.22
13:57:48|41526.22
13:57:49|41526.22
13:57:50|41526.22
13:57:51|41526.22
13:57:52|41527.4
13:57:53|41529.06
13:57:54|41529.06
13:57:55|41529.07
13:57:56|41529.06
13:57:57|41529.07
13:57:58|41529.07
13:57:59|41529.07
13:58:00|41529.07
13:58:01|41529.07
13:58:02|41530.98
13:58:03|41529.07
13:58:04|41529.57
13:58:06|41531.59
13:58:06|41532.52
13:58:08|41533.83
13:58:09|41531.92
13:58:10|41532.15
13:58:11|41530.67
13:58:12|41530.67
13:58:14|41531.
13:58:14|41531.22
13:58:15|41531.8
13:58:17|41530.73
13:58:18|41530.14
13:58:19|41530.14
13:58:21|41530.13
13:58:21|41530.13
13:58:24|41530.14
13:58:25|41530.14
13:58:26|41530.14
13:58:26|41530.14
13:58:28|41530.14
13:58:29|41530.14
13:58:30|41530.14
13:58:32|41530.14
13:58:33|41531.21
13:58:35|41531.21
13:58:37|41530.64
13:58:37|41530.43
13:58:38|41530.46
13:58:39|41530.42
13:58:40|41530.46
13:58:41|41530.47
13:58:42|41530.42
13:58:43|41530.32
13:58:44|41530.32
13:58:45|41530.98
13:58:46|41530.97
13:58:47|41530.52
13:58:48|41531.17
13:58:49|41531.17
13:58:50|41531.17
13:58:51|41531.17
13:58:52|41531.17
13:58:53|41531.17
13:58:54|41531.17
13:58:55|41531.13
13:58:56|41531.12
13:58:57|41531.13
13:58:58|41531.13
13:58:59|41531.13
13:59:00|41531.13
13:59:02|41531.13
13:59:03|41531.12
13:59:04|41540.
13:59:05|41542.94
13:59:06|41542.95
13:59:07|41542.95
13:59:08|41542.94
13:59:10|41542.94
13:59:10|41542.94
13:59:12|41542.94
13:59:13|41542.94
13:59:14|41542.95
13:59:15|41542.95
13:59:16|41539.54
13:59:18|41539.66
13:59:19|41539.66
13:59:19|41539.65
13:59:21|41539.65
13:59:22|41539.65
13:59:23|41539.
13:59:24|41536.42
13:59:25|41536.41
13:59:27|41536.41
13:59:28|41536.41
13:59:29|41536.41
13:59:30|41536.41
13:59:32|41536.41
13:59:32|41536.41
13:59:33|41536.42
13:59:34|41536.42
13:59:35|41536.42
13:59:36|41536.42
13:59:37|41539.31
13:59:38|41541.96
13:59:39|41541.96
13:59:40|41540.88
13:59:41|41540.88
13:59:43|41540.88
13:59:44|41540.88
13:59:45|41540.88
13:59:46|41540.88
13:59:47|41540.87
13:59:48|41540.88
13:59:49|41540.88
13:59:50|41540.88
13:59:51|41540.87
13:59:52|41540.88
13:59:53|41540.87
13:59:54|41540.87
13:59:55|41540.88
13:59:56|41540.88
13:59:57|41540.87
13:59:58|41540.88
13:59:59|41539.44
14:00:00|41536.43
14:00:02|41536.73
14:00:02|41536.74
14:00:03|41539.55
14:00:04|41537.28
14:00:06|41537.29
14:00:07|41537.29
14:00:07|41537.29
14:00:09|41536.73
14:00:10|41536.73
14:00:12|41536.74
14:00:12|41534.28
14:00:13|41518.72
14:00:14|41513.93
14:00:15|41513.93
14:00:16|41513.93
14:00:18|41513.93
14:00:19|41510.02
14:00:20|41510.
14:00:22|41509.04
14:00:22|41509.04
14:00:23|41509.04
14:00:24|41509.05
14:00:26|41509.05
14:00:27|41509.05
14:00:29|41509.05
14:00:30|41509.05
14:00:31|41509.05
14:00:31|41509.05
14:00:33|41509.05
14:00:34|41509.97
14:00:35|41509.97
14:00:36|41509.99
14:00:37|41509.99
14:00:38|41509.97
14:00:39|41509.03
14:00:40|41505.05
14:00:41|41503.51
14:00:42|41500.88
14:00:43|41500.87
14:00:44|41501.1
14:00:45|41501.11
14:00:46|41501.11
14:00:47|41501.11
14:00:48|41501.11
14:00:49|41500.87
14:00:50|41488.23
14:00:51|41480.94
14:00:52|41475.
14:00:53|41468.59
14:00:54|41478.85
14:00:56|41482.91
14:00:57|41484.27
14:00:58|41482.92
14:00:59|41482.88
14:01:00|41484.95
14:01:02|41485.64
14:01:03|41491.39
14:01:04|41491.89
14:01:06|41491.89
14:01:06|41492.98
14:01:07|41492.98
14:01:09|41492.95
14:01:10|41482.95
14:01:11|41481.87
14:01:12|41480.91
14:01:12|41475.26
14:01:13|41471.52
14:01:15|41466.85
14:01:16|41466.81
14:01:17|41461.15
14:01:19|41448.21
14:01:19|41448.07
14:01:22|41445.28
14:01:23|41444.45
14:01:24|41444.45
14:01:26|41444.45
14:01:28|41458.81
14:01:30|41455.42
14:01:30|41451.46
14:01:32|41451.08
14:01:32|41451.08
14:01:34|41451.09
14:01:35|41451.09
14:01:36|41451.09
14:01:37|41451.09
14:01:38|41451.09
14:01:40|41451.09
14:01:41|41451.08
14:01:43|41451.09
14:01:43|41451.09
14:01:44|41451.08
14:01:46|41451.09
14:01:47|41451.09
14:01:48|41451.08
14:01:49|41451.08
14:01:50|41451.08
14:01:51|41451.08
14:01:52|41451.08
14:01:53|41451.08
14:01:54|41451.08
14:01:55|41451.08
14:01:56|41451.07
14:01:57|41451.07
14:01:58|41451.08
14:01:59|41451.07
14:02:00|41451.09
14:02:00|41451.09
14:02:02|41451.09
14:02:04|41458.04
14:02:05|41458.04
14:02:06|41460.06
14:02:07|41460.97
14:02:08|41460.97
14:02:09|41463.19
14:02:10|41463.19
14:02:11|41463.18
14:02:12|41463.19
14:02:13|41463.18
14:02:14|41463.18
14:02:15|41466.49
14:02:16|41466.5
14:02:17|41466.49
14:02:19|41466.5
14:02:21|41466.5
14:02:23|41466.5
14:02:24|41466.5
14:02:26|41435.01
14:02:27|41432.08
14:02:28|41432.09
14:02:29|41432.08
14:02:30|41432.05
14:02:31|41432.
14:02:33|41427.51
14:02:34|41427.5
14:02:35|41427.5
14:02:35|41427.51
14:02:37|41427.51
14:02:38|41427.51
14:02:38|41425.63
14:02:41|41425.62
14:02:42|41425.63
14:02:43|41425.63
14:02:44|41425.63
14:02:46|41431.55
14:02:47|41431.56
14:02:48|41431.56
14:02:49|41431.56
14:02:50|41431.56
14:02:51|41431.56
14:02:52|41431.55
14:02:53|41430.91
14:02:54|41421.72
14:02:55|41424.52
14:02:56|41424.52
14:02:57|41422.73
14:02:58|41422.73
14:02:59|41422.72
14:03:00|41422.73
14:03:01|41424.54
14:03:03|41424.53
14:03:05|41424.54
14:03:06|41424.54
14:03:06|41424.56
14:03:07|41426.51
14:03:08|41431.54
14:03:09|41431.55
14:03:10|41431.52
14:03:12|41427.23
14:03:12|41425.75
14:03:13|41424.54
14:03:14|41426.98
14:03:16|41426.97
14:03:16|41430.09
14:03:17|41430.08
14:03:18|41430.08
14:03:20|41431.55
14:03:22|41436.3
14:03:24|41447.38
14:03:25|41447.38
14:03:26|41447.38
14:03:28|41444.94
14:03:30|41443.52
14:03:31|41432.48
14:03:32|41431.9
14:03:32|41431.9
14:03:33|41431.9
14:03:35|41431.9
14:03:35|41430.08
14:03:37|41430.08
14:03:38|41427.63
14:03:39|41427.64
14:03:40|41427.64
14:03:41|41427.63
14:03:41|41427.64
14:03:43|41427.64
14:03:43|41427.64
14:03:46|41427.64
14:03:46|41427.64
14:03:47|41427.64
14:03:48|41427.64
14:03:49|41427.65
14:03:50|41427.64
14:03:51|41427.65
14:03:52|41427.65
14:03:53|41427.64
14:03:54|41427.64
14:03:55|41427.64
14:03:56|41427.64
14:03:57|41427.64
14:03:58|41427.59
14:03:59|41426.88
14:04:00|41426.02
14:04:02|41426.03
14:04:03|41426.55
14:04:04|41426.55
14:04:05|41426.55
14:04:06|41426.55
14:04:07|41426.55
14:04:08|41427.23
14:04:10|41427.64
14:04:11|41427.64
14:04:11|41427.64
14:04:13|41427.63
14:04:14|41427.64
14:04:15|41427.65
14:04:16|41427.64
14:04:17|41427.64
14:04:18|41427.64
14:04:19|41427.64
14:04:20|41427.64
14:04:22|41427.65
14:04:23|41430.22
14:04:24|41429.88
14:04:26|41431.5
14:04:27|41431.5
14:04:29|41431.5
14:04:29|41431.5
14:04:30|41431.51
14:04:31|41431.51
14:04:33|41431.5
14:04:35|41431.5
14:04:36|41431.5
14:04:36|41431.49
14:04:38|41430.6
14:04:39|41430.6
14:04:40|41430.6
14:04:41|41431.03
14:04:42|41431.03
14:04:42|41431.03
14:04:43|41431.03
14:04:45|41431.03
14:04:45|41431.03
14:04:47|41430.63
14:04:47|41430.56
14:04:48|41427.52
14:04:51|41427.52
14:04:51|41427.49
14:04:52|41426.26
14:04:53|41426.27
14:04:55|41426.27
14:04:55|41426.27
14:04:56|41426.27
14:04:57|41426.27
14:04:58|41425.92
14:05:00|41425.31
14:05:00|41425.28
14:05:01|41425.28
14:05:02|41425.28
14:05:03|41422.29
14:05:05|41422.29
14:05:06|41422.29
14:05:07|41423.78
14:05:08|41423.78
14:05:09|41423.78
14:05:10|41423.78
14:05:11|41423.78
14:05:12|41422.86
14:05:13|41422.86
14:05:15|41424.03
14:05:15|41425.28
14:05:16|41425.28
14:05:17|41425.07
14:05:18|41425.08
14:05:20|41425.07
14:05:21|41425.07
14:05:22|41425.08
14:05:23|41425.08
14:05:24|41425.07
14:05:25|41425.08
14:05:27|41426.26
14:05:27|41426.57
14:05:28|41427.41
14:05:29|41427.41
14:05:30|41427.4
14:05:31|41427.4
14:05:32|41427.4
14:05:34|41427.41
14:05:35|41427.4
14:05:36|41427.4
14:05:37|41427.4
14:05:39|41427.4
14:05:39|41427.4
14:05:41|41427.41
14:05:43|41427.41
14:05:43|41442.44
14:05:45|41436.69
14:05:46|41449.99
14:05:46|41454.6
14:05:48|41457.66
14:05:49|41460.36
14:05:49|41460.36
14:05:51|41460.36
14:05:52|41458.31
14:05:52|41458.31
14:05:54|41458.31
14:05:55|41448.31
14:05:55|41444.99
14:05:57|41447.93
14:05:58|41443.85
14:05:59|41443.21
14:05:59|41443.21
14:06:01|41443.2
14:06:02|41443.2
14:06:03|41443.2
14:06:03|41443.2
14:06:05|41447.05
14:06:06|41447.04
14:06:07|41447.04
14:06:08|41447.05
14:06:09|41451.14
14:06:10|41451.13
14:06:11|41451.13
14:06:12|41451.13
14:06:13|41452.37
14:06:14|41452.37
14:06:15|41452.37
14:06:16|41446.42
14:06:17|41444.84
14:06:18|41442.34
14:06:20|41442.58
14:06:21|41442.59
14:06:22|41442.14
14:06:23|41442.1
14:06:25|41443.17
14:06:26|41445.18
14:06:26|41445.19
14:06:29|41439.47
14:06:29|41438.7
14:06:30|41439.27
14:06:31|41439.36
14:06:32|41439.36
14:06:33|41439.36
14:06:34|41439.36
14:06:36|41439.36
14:06:37|41439.36
14:06:38|41439.36
14:06:39|41447.61
14:06:40|41447.04
14:06:41|41447.04
14:06:42|41445.48
14:06:43|41442.62
14:06:44|41442.62
14:06:45|41442.62
14:06:46|41443.37
14:06:47|41443.37
14:06:48|41443.37
14:06:49|41443.38
14:06:50|41443.38
14:06:51|41443.38
14:06:52|41443.38
14:06:53|41443.37
14:06:54|41443.37
14:06:56|41443.37
14:06:56|41443.37
14:06:57|41443.37
14:06:58|41443.38
14:07:00|41443.37
14:07:00|41443.37
14:07:01|41443.37
14:07:03|41443.37
14:07:04|41443.37
14:07:05|41443.37
14:07:07|41443.38
14:07:07|41443.38
14:07:09|41443.37
14:07:10|41443.37
14:07:10|41443.37
14:07:11|41443.38
14:07:12|41443.38
14:07:13|41443.38
14:07:14|41443.37
14:07:15|41443.37
14:07:16|41443.37
14:07:17|41443.37
14:07:18|41443.4
14:07:19|41447.04
14:07:21|41447.04
14:07:22|41447.04
14:07:23|41447.05
14:07:24|41454.78
14:07:26|41453.
14:07:27|41452.98
14:07:28|41452.98
14:07:29|41452.98
14:07:30|41456.9
14:07:31|41456.9
14:07:32|41460.34
14:07:33|41461.28
14:07:34|41461.28
14:07:35|41461.28
14:07:36|41461.25
14:07:37|41460.38
14:07:38|41450.95
14:07:39|41457.86
14:07:40|41458.29
14:07:41|41458.29
14:07:43|41458.28
14:07:43|41458.28
14:07:44|41458.28
14:07:46|41458.28
14:07:46|41458.28
14:07:47|41458.29
14:07:48|41458.29
14:07:49|41462.26
14:07:51|41462.26
14:07:52|41466.8
14:07:52|41468.62
14:07:54|41468.62
14:07:55|41468.63
14:07:56|41468.63
14:07:57|41468.63
14:07:58|41465.67
14:07:59|41465.67
14:08:00|41465.67
14:08:01|41465.67
14:08:03|41465.67
14:08:04|41464.59
14:08:06|41464.59
14:08:07|41464.59
14:08:08|41464.59
14:08:09|41464.59
14:08:10|41464.58
14:08:10|41464.58
14:08:11|41464.58
14:08:13|41464.59
14:08:14|41469.44
14:08:15|41469.46
14:08:16|41469.46
14:08:18|41469.45
14:08:18|41469.45
14:08:19|41469.46
14:08:20|41469.46
14:08:22|41469.46
14:08:23|41469.46
14:08:24|41469.45
14:08:25|41469.46
14:08:27|41469.52
14:08:27|41469.53
14:08:29|41469.53
14:08:30|41469.53
14:08:31|41469.53
14:08:31|41469.53
14:08:34|41469.53
14:08:36|41469.52
14:08:37|41469.52
14:08:38|41467.61
14:08:39|41467.61
14:08:40|41467.61
14:08:42|41466.2
14:08:43|41466.2
14:08:44|41466.2
14:08:45|41466.2
14:08:45|41466.2
14:08:46|41466.2
14:08:48|41466.2
14:08:49|41466.21
14:08:49|41466.21
14:08:51|41466.21
14:08:51|41466.21
14:08:52|41466.21
14:08:54|41466.21
14:08:54|41466.2
14:08:55|41466.2
14:08:57|41466.21
14:08:57|41466.21
14:08:58|41466.2
14:08:59|41466.2
14:09:00|41466.2
14:09:01|41466.2
14:09:03|41466.21
14:09:03|41466.2
14:09:05|41466.22
14:09:05|41466.22
14:09:06|41469.45
14:09:08|41469.45
14:09:08|41469.45
14:09:10|41469.45
14:09:12|41469.45
14:09:12|41469.45
14:09:14|41469.45
14:09:15|41469.51
14:09:17|41469.51
14:09:18|41469.5
14:09:19|41469.5
14:09:21|41469.51
14:09:21|41469.5
14:09:23|41469.5
14:09:24|41469.5
14:09:24|41469.5
14:09:27|41465.83
14:09:27|41458.63
14:09:29|41454.96
14:09:30|41450.03
14:09:31|41450.03
14:09:32|41450.03
14:09:33|41449.87
14:09:34|41446.04
14:09:35|41446.04
14:09:36|41446.04
14:09:37|41446.04
14:09:38|41446.05
14:09:39|41446.05
14:09:40|41446.05
14:09:41|41446.04
14:09:42|41446.05
14:09:43|41446.05
14:09:44|41446.05
14:09:45|41446.04
14:09:46|41446.05
14:09:47|41446.05
14:09:48|41446.05
14:09:49|41446.05
14:09:50|41446.05
14:09:51|41446.05
14:09:52|41446.05
14:09:53|41446.04
14:09:54|41446.05
14:09:55|41454.33
14:09:56|41456.45
14:09:57|41457.39
14:09:58|41457.4
14:09:59|41457.39
14:10:00|41457.39
14:10:02|41463.04
14:10:02|41465.99
14:10:04|41466.
14:10:05|41466.
14:10:06|41466.
14:10:07|41466.
14:10:08|41466.
14:10:09|41466.
14:10:09|41466.
14:10:11|41466.
14:10:13|41466.
14:10:14|41466.
14:10:15|41466.
14:10:17|41466.57
14:10:17|41466.57
14:10:18|41466.57
14:10:19|41466.57
14:10:20|41466.55
14:10:21|41466.56
14:10:22|41466.56
14:10:24|41466.56
14:10:25|41466.55
14:10:26|41466.55
14:10:28|41466.56
14:10:30|41466.56
14:10:30|41466.22
14:10:32|41459.42
14:10:33|41454.49
14:10:34|41448.89
14:10:34|41448.89
14:10:35|41448.89
14:10:37|41448.89
14:10:38|41445.01
14:10:38|41445.01
14:10:39|41445.
14:10:41|41446.46
14:10:42|41446.46
14:10:44|41446.46
14:10:44|41446.46
14:10:46|41444.37
14:10:47|41444.37
14:10:48|41443.96
14:10:49|41443.97
14:10:50|41443.97
14:10:52|41443.97
14:10:52|41443.97
14:10:53|41443.97
14:10:54|41443.97
14:10:55|41443.97
14:10:56|41446.47
14:10:57|41446.47
14:10:58|41446.47
14:10:59|41446.46
14:11:00|41446.46
14:11:01|41446.46
14:11:02|41450.03
14:11:03|41450.03
14:11:04|41450.02
14:11:05|41450.02
14:11:06|41453.69
14:11:08|41453.69
14:11:08|41456.75
14:11:09|41456.76
14:11:11|41457.54
14:11:13|41459.63
14:11:14|41459.62
14:11:15|41459.62
14:11:15|41459.62
14:11:18|41453.7
14:11:19|41455.85
14:11:21|41450.
14:11:22|41450.
14:11:23|41450.
14:11:24|41450.
14:11:25|41450.
14:11:26|41450.01
14:11:27|41450.01
14:11:29|41450.01
14:11:31|41450.01
14:11:31|41450.
14:11:33|41450.
14:11:34|41450.
14:11:34|41450.
14:11:35|41450.
14:11:37|41450.
14:11:39|41450.
14:11:40|41450.
14:11:41|41450.
14:11:42|41450.
14:11:43|41450.01
14:11:44|41450.01
14:11:45|41450.01
14:11:46|41450.01
14:11:47|41450.01
14:11:48|41450.01
14:11:49|41450.
14:11:50|41450.
14:11:51|41450.
14:11:52|41450.
14:11:53|41450.
14:11:54|41450.
14:11:55|41450.
14:11:56|41450.
14:11:57|41450.
14:11:58|41434.28
14:11:59|41434.28
14:12:00|41434.28
14:12:01|41434.13
14:12:02|41434.13
14:12:03|41434.13
14:12:04|41434.13
14:12:05|41434.13
14:12:06|41430.22
14:12:07|41430.22
14:12:08|41430.22
14:12:09|41430.22
14:12:10|41430.22
14:12:11|41430.22
14:12:13|41430.22
14:12:13|41430.22
14:12:15|41430.
14:12:17|41430.
14:12:17|41430.01
14:12:19|41430.01
14:12:19|41430.01
14:12:21|41430.
14:12:22|41430.
14:12:23|41430.01
14:12:24|41430.01
14:12:25|41434.37
14:12:25|41434.37
14:12:27|41438.12
14:12:29|41438.12
14:12:30|41442.8
14:12:32|41442.81
14:12:33|41442.8
14:12:35|41442.81
14:12:35|41442.81
14:12:36|41442.8
14:12:37|41442.81
14:12:39|41442.81
14:12:40|41442.81
14:12:41|41441.24
14:12:43|41441.08
14:12:44|41441.08
14:12:45|41441.08
14:12:46|41441.08
14:12:47|41441.08
14:12:48|41441.04
14:12:49|41437.34
14:12:50|41437.34
14:12:51|41437.34
14:12:52|41437.34
14:12:53|41437.34
14:12:54|41437.33
14:12:55|41437.33
14:12:56|41437.33
14:12:57|41437.34
14:12:58|41437.34
14:12:59|41437.34
14:13:00|41437.34
14:13:01|41437.34
14:13:02|41437.34
14:13:04|41437.33
14:13:05|41437.34
14:13:06|41437.34
14:13:07|41437.34
14:13:08|41437.34
14:13:09|41437.34
14:13:10|41437.34
14:13:12|41435.25
14:13:13|41435.1
14:13:14|41435.14
14:13:14|41435.78
14:13:16|41435.78
14:13:17|41435.78
14:13:17|41435.78
14:13:18|41435.77
14:13:20|41435.77
14:13:20|41437.34
14:13:21|41437.34
14:13:23|41437.34
14:13:24|41437.34
14:13:26|41437.33
14:13:28|41437.34
14:13:29|41437.33
14:13:30|41437.33
14:13:30|41437.33
14:13:32|41437.33
14:13:34|41437.33
14:13:34|41437.33
14:13:36|41437.34
14:13:37|41437.34
14:13:38|41437.34
14:13:39|41437.34
14:13:40|41440.81
14:13:41|41440.81
14:13:42|41440.81
14:13:44|41440.82
14:13:44|41439.82
14:13:45|41437.36
14:13:47|41437.36
14:13:48|41437.36
14:13:48|41437.35
14:13:49|41437.36
14:13:50|41437.36
14:13:52|41437.36
14:13:53|41437.36
14:13:54|41437.36
14:13:55|41437.36
14:13:56|41437.36
14:13:56|41437.35
14:13:57|41437.36
14:13:58|41439.01
14:14:00|41439.01
14:14:01|41439.01
14:14:02|41439.01
14:14:04|41439.05
14:14:04|41439.83
14:14:05|41439.83
14:14:06|41439.83
14:14:07|41439.83
14:14:08|41439.83
14:14:09|41439.83
14:14:10|41439.83
14:14:11|41439.83
14:14:12|41439.83
14:14:14|41441.88
14:14:14|41441.88
14:14:16|41441.88
14:14:16|41449.99
14:14:17|41449.99
14:14:18|41449.99
14:14:19|41450.
14:14:21|41451.58
14:14:21|41454.17
14:14:22|41454.17
14:14:23|41454.17
14:14:25|41454.17
14:14:25|41454.16
14:14:26|41454.17
14:14:27|41454.17
14:14:28|41454.17
14:14:30|41454.17
14:14:32|41454.17
14:14:32|41454.17
14:14:33|41454.17
14:14:35|41454.17
14:14:36|41454.17
14:14:38|41454.17
14:14:38|41458.28
14:14:39|41458.29
14:14:40|41458.29
14:14:41|41458.29
14:14:42|41458.29
14:14:43|41458.29
14:14:44|41458.28
14:14:45|41458.29
14:14:46|41458.29
14:14:47|41458.29
14:14:48|41458.29
14:14:49|41458.28
14:14:50|41458.28
14:14:51|41458.28
14:14:52|41458.28
14:14:54|41458.28
14:14:54|41458.28
14:14:56|41458.29
14:14:56|41458.29
14:14:57|41458.29
14:14:58|41458.28
14:14:59|41458.29
14:15:01|41458.29
14:15:01|41458.29
14:15:02|41458.29
14:15:04|41458.28
14:15:05|41458.29
14:15:07|41463.97
14:15:07|41464.35
14:15:08|41466.
14:15:10|41475.
14:15:11|41475.
14:15:12|41475.
14:15:13|41475.07
14:15:14|41475.07
14:15:15|41475.2
14:15:17|41476.09
14:15:18|41476.09
14:15:19|41476.08
14:15:19|41476.08
14:15:21|41476.09
14:15:22|41476.1
14:15:23|41476.23
14:15:24|41476.23
14:15:24|41476.22
14:15:26|41476.22
14:15:27|41476.22
14:15:28|41476.22
14:15:28|41476.23
14:15:30|41476.23
14:15:31|41474.8
14:15:33|41469.89
14:15:33|41469.89
14:15:36|41469.86
14:15:38|41469.85
14:15:38|41469.08
14:15:40|41469.08
14:15:41|41469.07
14:15:43|41469.07
14:15:43|41469.07
14:15:44|41469.07
14:15:45|41469.07
14:15:46|41469.07
14:15:47|41469.07
14:15:48|41469.07
14:15:49|41469.07
14:15:50|41469.07
14:15:51|41469.07
14:15:53|41475.98
14:15:53|41475.98
14:15:54|41475.98
14:15:56|41475.98
14:15:57|41476.09
14:15:58|41476.08
14:15:59|41476.08
14:16:00|41474.97
14:16:01|41474.97
14:16:02|41474.97
14:16:04|41471.
14:16:05|41471.
14:16:06|41471.01
14:16:06|41471.01
14:16:08|41471.01
14:16:09|41471.
14:16:10|41471.
14:16:11|41471.
14:16:12|41471.
14:16:13|41471.
14:16:15|41471.
14:16:15|41471.
14:16:16|41471.
14:16:18|41471.
14:16:19|41471.
14:16:20|41471.
14:16:21|41460.69
14:16:21|41460.69
14:16:22|41458.57
14:16:23|41458.57
14:16:25|41458.56
14:16:25|41458.57
14:16:26|41459.58
14:16:29|41459.58
14:16:29|41462.21
14:16:31|41465.46
14:16:32|41465.47
14:16:33|41465.47
14:16:34|41465.47
14:16:36|41465.46
14:16:36|41468.21
14:16:38|41468.21
14:16:38|41468.21
14:16:40|41468.21
14:16:40|41468.21
14:16:41|41468.21
14:16:43|41468.21
14:16:44|41468.21
14:16:44|41468.21
14:16:45|41468.21
14:16:46|41468.21
14:16:47|41468.21
14:16:48|41468.21
14:16:49|41468.21
14:16:50|41468.21
14:16:51|41466.74
14:16:52|41466.74
14:16:54|41466.74
14:16:54|41466.74
14:16:56|41466.74
14:16:57|41466.74
14:16:58|41466.74
14:17:00|41466.75
14:17:00|41466.75
14:17:01|41466.74
14:17:02|41466.74
14:17:03|41466.74
14:17:04|41466.74
14:17:06|41466.74
14:17:06|41466.74
14:17:08|41466.74
14:17:08|41466.74
14:17:09|41466.74
14:17:10|41466.74
14:17:11|41466.74
14:17:13|41466.7
14:17:14|41466.7
14:17:15|41464.69
14:17:16|41464.69
14:17:17|41464.69
14:17:18|41464.7
14:17:19|41464.7
14:17:20|41464.7
14:17:21|41464.7
14:17:22|41464.69
14:17:23|41464.69
14:17:25|41464.69
14:17:25|41464.7
14:17:26|41464.7
14:17:27|41464.7
14:17:28|41464.7
14:17:29|41462.61
14:17:30|41444.93
14:17:31|41444.93
14:17:32|41444.
14:17:34|41444.
14:17:34|41444.
14:17:36|41444.
14:17:37|41444.
14:17:38|41442.02
14:17:38|41442.02
14:17:40|41441.98
14:17:41|41441.3
14:17:42|41440.49
14:17:42|41443.63
14:17:43|41444.25
14:17:44|41444.25
14:17:46|41444.94
14:17:47|41444.94
14:17:49|41450.
14:17:49|41450.
14:17:50|41450.
14:17:51|41450.
14:17:53|41450.
14:17:54|41450.
14:17:56|41450.01
14:17:56|41450.
14:17:57|41450.
14:17:58|41450.
14:17:59|41450.
14:18:00|41450.01
14:18:01|41450.
14:18:03|41450.
14:18:04|41450.
14:18:05|41450.
14:18:07|41446.26
14:18:08|41446.26
14:18:09|41446.26
14:18:10|41446.26
14:18:10|41446.26
14:18:12|41446.26
14:18:13|41446.27
14:18:14|41446.27
14:18:15|41446.25
14:18:16|41446.25
14:18:16|41446.25
14:18:18|41446.24
14:18:18|41446.25
14:18:20|41446.13
14:18:21|41446.12
14:18:22|41446.12
14:18:23|41446.12
14:18:24|41446.12
14:18:25|41446.12
14:18:26|41446.12
14:18:27|41446.11
14:18:28|41446.11
14:18:29|41446.12
14:18:30|41446.11
14:18:31|41446.12
14:18:32|41446.11
14:18:33|41446.11
14:18:35|41446.12
14:18:36|41446.12
14:18:37|41446.11
14:18:38|41446.11
14:18:39|41446.11
14:18:41|41446.11
14:18:41|41446.11
14:18:42|41446.11
14:18:43|41446.1
14:18:44|41450.02
14:18:46|41450.02
14:18:47|41451.37
14:18:48|41459.56
14:18:49|41460.
14:18:50|41459.99
14:18:51|41459.99
14:18:52|41459.99
14:18:53|41459.99
14:18:55|41459.99
14:18:56|41459.99
14:18:57|41459.99
14:18:58|41459.99
14:18:59|41459.99
14:19:00|41459.99
14:19:02|41459.99
14:19:03|41459.99
14:19:05|41459.99
14:19:05|41459.99
14:19:06|41459.99
14:19:07|41459.99
14:19:09|41459.58
14:19:09|41459.58
14:19:10|41459.57
14:19:12|41459.99
14:19:13|41459.99
14:19:14|41459.99
14:19:15|41459.99
14:19:16|41460.
14:19:17|41460.
14:19:18|41460.
14:19:20|41460.
14:19:21|41460.
14:19:23|41459.99
14:19:24|41459.99
14:19:25|41459.99
14:19:26|41459.88
14:19:27|41459.64
14:19:28|41459.64
14:19:29|41459.64
14:19:30|41459.64
14:19:31|41459.64
14:19:31|41459.65
14:19:33|41459.65
14:19:34|41459.65
14:19:35|41459.65
14:19:37|41459.65
14:19:38|41459.65
14:19:39|41459.65
14:19:40|41459.65
14:19:41|41459.65
14:19:43|41459.65
14:19:44|41459.65
14:19:44|41459.65
14:19:46|41459.65
14:19:47|41459.65
14:19:47|41459.65
14:19:48|41459.65
14:19:49|41459.65
14:19:51|41459.65
14:19:52|41459.64
14:19:52|41459.64
14:19:55|41459.64
14:19:55|41459.64
14:19:56|41459.64
14:19:57|41459.64
14:19:58|41459.64
14:19:59|41459.64
14:20:01|41459.64
14:20:02|41459.64
14:20:03|41459.64
14:20:04|41459.64
14:20:05|41459.64
14:20:06|41459.65
14:20:07|41459.65
14:20:09|41459.65
14:20:09|41459.65
14:20:10|41459.65
14:20:11|41459.65
14:20:12|41459.65
14:20:13|41459.65
14:20:14|41459.64
14:20:15|41459.64
14:20:16|41459.64
14:20:18|41459.64
14:20:18|41459.64
14:20:20|41459.64
14:20:21|41459.64
14:20:22|41459.64
14:20:23|41459.64
14:20:23|41459.64
14:20:24|41445.89
14:20:25|41445.89
14:20:26|41449.5
14:20:27|41449.98
14:20:28|41450.03
14:20:30|41453.56
14:20:30|41462.48
14:20:31|41463.99
14:20:33|41463.99
14:20:33|41463.98
14:20:35|41463.99
14:20:36|41464.22
14:20:38|41464.51
14:20:38|41464.51
14:20:40|41464.86
14:20:40|41468.21
14:20:41|41468.22
14:20:42|41470.
14:20:44|41474.99
14:20:44|41475.
14:20:45|41475.
14:20:47|41476.22
14:20:47|41482.82
14:20:48|41487.44
14:20:49|41487.44
14:20:50|41487.44
14:20:51|41487.44
14:20:53|41487.44
14:20:55|41487.44
14:20:55|41487.44
14:20:56|41487.09
14:20:57|41487.1
14:20:58|41487.1
14:20:59|41487.1
14:21:00|41487.09
14:21:01|41487.09
14:21:02|41487.
14:21:04|41482.09
14:21:05|41482.09
14:21:06|41482.09
14:21:07|41481.2
14:21:08|41481.2
14:21:09|41481.2
14:21:10|41481.2
14:21:12|41483.96
14:21:13|41483.96
14:21:14|41483.97
14:21:15|41483.97
14:21:15|41483.96
14:21:16|41482.94
14:21:19|41482.94
14:21:19|41475.64
14:21:20|41475.64
14:21:21|41480.31
14:21:23|41480.32
14:21:23|41480.32
14:21:24|41480.32
14:21:25|41480.32
14:21:26|41480.32
14:21:27|41480.32
14:21:28|41480.32
14:21:29|41480.32
14:21:30|41480.31
14:21:31|41480.31
14:21:32|41480.31
14:21:33|41480.31
14:21:34|41479.36
14:21:36|41479.36
14:21:37|41479.36
14:21:39|41479.36
14:21:39|41479.36
14:21:40|41479.36
14:21:41|41479.36
14:21:43|41479.36
14:21:44|41477.02
14:21:45|41470.8
14:21:46|41469.52
14:21:46|41469.52
14:21:47|41469.52
14:21:48|41468.12
14:21:50|41468.12
14:21:50|41468.13
14:21:52|41468.12
14:21:52|41468.12
14:21:54|41468.12
14:21:55|41468.12
14:21:56|41468.12
14:21:56|41467.77
14:21:58|41467.77
14:21:58|41467.77
14:22:00|41467.76
14:22:02|41468.13
14:22:02|41469.51
14:22:03|41469.51
14:22:04|41469.51
14:22:05|41469.52
14:22:07|41469.52
14:22:08|41472.22
14:22:10|41472.22
14:22:11|41472.22
14:22:12|41472.21
14:22:12|41472.21
14:22:13|41472.21
14:22:14|41472.21
14:22:16|41472.21
14:22:17|41472.28
14:22:19|41482.06
14:22:19|41482.06
14:22:20|41482.06
14:22:21|41482.07
14:22:22|41483.23
14:22:23|41483.96
14:22:24|41486.9
14:22:25|41484.82
14:22:26|41492.98
14:22:27|41499.53
14:22:29|41499.54
14:22:30|41499.54
14:22:31|41499.54
14:22:32|41499.54
14:22:33|41499.52
14:22:34|41499.52
14:22:35|41499.52
14:22:36|41496.39
14:22:37|41496.39
14:22:38|41491.58
14:22:39|41491.58
14:22:41|41491.57
14:22:43|41491.57
14:22:43|41491.57
14:22:45|41491.58
14:22:47|41491.57
14:22:48|41491.57
14:22:50|41491.57
14:22:50|41491.57
14:22:51|41491.57
14:22:53|41491.57
14:22:54|41491.58
14:22:55|41491.58
14:22:56|41491.58
14:22:58|41491.58
14:22:59|41491.58
14:22:59|41491.57
14:23:00|41491.58
14:23:02|41491.57
14:23:03|41491.57
14:23:03|41491.57
14:23:04|41491.57
14:23:05|41491.57
14:23:06|41491.57
14:23:07|41491.57
14:23:08|41491.56
14:23:09|41491.57
14:23:10|41491.57
14:23:12|41491.56
14:23:13|41491.56
14:23:14|41491.57
14:23:15|41491.57
14:23:16|41491.58
14:23:18|41500.
14:23:18|41500.
14:23:20|41505.88
14:23:20|41505.87
14:23:22|41505.87
14:23:23|41505.87
14:23:24|41505.87
14:23:25|41505.87
14:23:26|41500.03
14:23:27|41498.49
14:23:28|41497.92
14:23:30|41489.78
14:23:30|41489.78
14:23:31|41489.78
14:23:33|41494.7
14:23:34|41494.71
14:23:34|41494.71
14:23:36|41494.71
14:23:37|41494.69
14:23:39|41494.69
14:23:39|41494.7
14:23:40|41494.7
14:23:42|41494.7
14:23:43|41497.24
14:23:44|41497.24
14:23:45|41497.24
14:23:46|41497.23
14:23:47|41497.23
14:23:48|41497.23
14:23:49|41497.23
14:23:51|41497.24
14:23:52|41498.21
14:23:53|41501.38
14:23:54|41501.37
14:23:54|41502.03
14:23:56|41503.54
14:23:57|41504.6
14:23:57|41504.6
14:23:58|41505.26
14:23:59|41505.26
14:24:02|41505.26
14:24:03|41505.25
14:24:05|41505.88
14:24:06|41505.88
14:24:06|41505.88
14:24:08|41505.88
14:24:09|41505.88
14:24:10|41505.87
14:24:10|41505.87
14:24:11|41505.87
14:24:13|41505.87
14:24:14|41505.88
14:24:15|41505.87
14:24:17|41505.87
14:24:19|41505.87
14:24:19|41505.87
14:24:21|41507.22
14:24:22|41507.23
14:24:22|41507.23
14:24:23|41507.23
14:24:24|41507.23
14:24:25|41507.8
14:24:26|41507.8
14:24:27|41507.8
14:24:29|41507.81
14:24:29|41507.8
14:24:30|41507.8
14:24:32|41507.79
14:24:32|41507.8
14:24:33|41507.8
14:24:34|41507.8
14:24:35|41507.8
14:24:36|41507.79
14:24:37|41507.79
14:24:39|41507.79
14:24:40|41507.79
14:24:40|41504.39
14:24:42|41504.39
14:24:43|41500.94
14:24:44|41500.94
14:24:46|41500.95
14:24:46|41500.95
14:24:47|41500.94
14:24:49|41500.94
14:24:50|41500.95
14:24:51|41502.91
14:24:51|41506.09
14:24:52|41506.09
14:24:53|41506.1
14:24:54|41506.23
14:24:56|41506.23
14:24:56|41506.22
14:24:58|41506.22
14:24:58|41506.22
14:25:01|41507.77
14:25:01|41499.61
14:25:03|41491.47
14:25:04|41490.99
14:25:05|41490.99
14:25:06|41472.48
14:25:07|41473.99
14:25:09|41473.99
14:25:11|41475.92
14:25:11|41481.42
14:25:12|41481.26
14:25:13|41479.12
14:25:14|41474.64
14:25:16|41476.5
14:25:16|41478.22
14:25:18|41478.22
14:25:18|41478.22
14:25:19|41478.21
14:25:20|41478.22
14:25:21|41478.21
14:25:22|41478.41
14:25:23|41480.25
14:25:24|41480.25
14:25:25|41480.25
14:25:26|41480.94
14:25:27|41480.94
14:25:28|41481.93
14:25:29|41481.93
14:25:30|41481.93
14:25:31|41481.93
14:25:32|41479.91
14:25:33|41479.91
14:25:34|41479.91
14:25:35|41479.91
14:25:36|41479.91
14:25:37|41480.66
14:25:38|41480.66
14:25:40|41481.75
14:25:42|41479.65
14:25:42|41479.66
14:25:44|41479.65
14:25:45|41479.64
14:25:45|41479.64
14:25:47|41479.64
14:25:48|41479.64
14:25:49|41482.27
14:25:50|41482.28
14:25:51|41482.28
14:25:52|41484.14
14:25:53|41484.14
14:25:55|41484.14
14:25:55|41484.14
14:25:56|41484.13
14:25:57|41484.13
14:25:58|41484.14
14:25:59|41485.99
14:26:00|41485.99
14:26:01|41485.99
14:26:03|41493.31
14:26:04|41498.15
14:26:05|41505.87
14:26:06|41505.86
14:26:07|41508.44
14:26:08|41508.44
14:26:09|41508.45
14:26:10|41508.44
14:26:11|41508.44
14:26:13|41508.44
14:26:13|41508.44
14:26:14|41508.13
14:26:16|41508.13
14:26:18|41508.41
14:26:18|41512.45
14:26:19|41512.45
14:26:20|41512.45
14:26:22|41512.45
14:26:22|41512.93
14:26:24|41512.45
14:26:26|41512.45
14:26:28|41512.45
14:26:28|41512.45
14:26:29|41512.45
14:26:30|41512.45
14:26:31|41512.45
14:26:32|41512.45
14:26:33|41512.45
14:26:34|41512.45
14:26:35|41515.12
14:26:37|41520.
14:26:38|41521.91
14:26:39|41521.91
14:26:40|41524.
14:26:41|41524.
14:26:42|41523.64
14:26:44|41523.63
14:26:46|41513.47
14:26:46|41513.47
14:26:47|41513.47
14:26:48|41513.47
14:26:49|41489.85
14:26:50|41488.23
14:26:51|41488.23
14:26:52|41484.14
14:26:53|41483.17
14:26:55|41483.17
14:26:56|41483.17
14:26:57|41482.27
14:26:58|41482.26
14:26:59|41475.73
14:27:00|41480.18
14:27:01|41480.18
14:27:02|41480.18
14:27:03|41480.18
14:27:04|41480.19
14:27:05|41480.19
14:27:06|41480.19
14:27:07|41480.19
14:27:09|41480.77
14:27:09|41480.77
14:27:11|41487.56
14:27:11|41487.56
14:27:13|41495.6
14:27:14|41495.61
14:27:15|41495.84
14:27:16|41495.85
14:27:17|41495.84
14:27:18|41495.84
14:27:19|41495.84
14:27:19|41495.41
14:27:20|41486.88
14:27:22|41486.87
14:27:22|41486.87
14:27:25|41490.57
14:27:26|41495.37
14:27:27|41495.37
14:27:28|41495.37
14:27:29|41495.37
14:27:30|41495.37
14:27:31|41495.37
14:27:32|41495.37
14:27:33|41495.38
14:27:34|41495.38
14:27:35|41495.38
14:27:36|41495.38
14:27:37|41495.37
14:27:38|41495.37
14:27:39|41495.37
14:27:40|41495.37
14:27:41|41495.37
14:27:42|41495.38
14:27:43|41495.38
14:27:45|41495.38
14:27:45|41495.38
14:27:47|41494.58
14:27:48|41494.58
14:27:49|41494.58
14:27:50|41494.58
14:27:51|41494.58
14:27:52|41494.58
14:27:53|41494.59
14:27:54|41494.59
14:27:55|41494.58
14:27:56|41494.58
14:27:57|41494.58
14:27:58|41494.58
14:27:59|41494.58
14:28:00|41494.59
14:28:02|41494.58
14:28:03|41494.59
14:28:03|41494.59
14:28:05|41494.58
14:28:07|41494.58
14:28:08|41494.58
14:28:08|41494.58
14:28:09|41494.58
14:28:11|41494.58
14:28:11|41495.61
14:28:12|41498.18
14:28:14|41500.55
14:28:16|41502.86
14:28:16|41502.87
14:28:18|41507.95
14:28:20|41502.88
14:28:21|41497.39
14:28:21|41497.36
14:28:22|41497.36
14:28:23|41497.37
14:28:25|41497.37
14:28:25|41497.37
14:28:26|41497.36
14:28:27|41497.36
14:28:29|41497.36
14:28:30|41497.36
14:28:30|41497.36
14:28:31|41494.96
14:28:32|41494.96
14:28:33|41494.96
14:28:34|41494.97
14:28:35|41494.97
14:28:37|41494.97
14:28:39|41494.97
14:28:39|41494.97
14:28:40|41494.97
14:28:41|41494.96
14:28:43|41494.97
14:28:45|41494.97
14:28:46|41494.97
14:28:47|41494.97
14:28:48|41494.97
14:28:48|41494.97
14:28:49|41494.97
14:28:51|41496.56
14:28:51|41496.56
14:28:52|41496.56
14:28:53|41496.56
14:28:55|41496.56
14:28:56|41496.56
14:28:57|41496.56
14:28:57|41496.56
14:28:58|41496.56
14:29:00|41496.55
14:29:00|41496.55
14:29:03|41496.55
14:29:03|41496.56
14:29:05|41496.56
14:29:05|41496.56
14:29:07|41496.56
14:29:08|41497.39
14:29:08|41497.39
14:29:09|41497.39
14:29:11|41497.39
14:29:13|41502.76
14:29:15|41503.34
14:29:15|41503.34
14:29:16|41503.35
14:29:17|41507.97
14:29:18|41507.97
14:29:19|41507.97
14:29:20|41508.83
14:29:22|41512.91
14:29:23|41512.91
14:29:25|41512.91
14:29:26|41512.91
14:29:27|41512.55
14:29:28|41512.55
14:29:29|41512.83
14:29:29|41512.84
14:29:31|41512.84
14:29:32|41512.84
14:29:32|41514.73
14:29:33|41514.73
14:29:36|41496.55
14:29:36|41486.87
14:29:37|41480.22
14:29:39|41474.19
14:29:40|41474.18
14:29:41|41474.18
14:29:41|41474.18
14:29:43|41474.18
14:29:44|41474.19
14:29:45|41474.19
14:29:46|41474.19
14:29:47|41474.19
14:29:48|41474.19
14:29:50|41474.2
14:29:51|41474.23
14:29:51|41474.23
14:29:52|41475.6
14:29:53|41477.09
14:29:54|41477.09
14:29:55|41477.09
14:29:56|41477.09
14:29:57|41477.08
14:29:59|41477.08
14:29:59|41477.08
14:30:00|41477.08
14:30:01|41477.08
14:30:02|41477.08
14:30:04|41477.08
14:30:04|41477.08
14:30:06|41477.08
14:30:07|41477.08
14:30:08|41477.08
14:30:10|41477.08
14:30:11|41474.19
14:30:12|41474.21
14:30:13|41474.21
14:30:14|41474.21
14:30:15|41474.21
14:30:16|41472.07
14:30:17|41472.08
14:30:18|41470.23
14:30:20|41464.08
14:30:20|41464.08
14:30:21|41464.07
14:30:22|41464.07
14:30:25|41464.07
14:30:26|41464.07
14:30:26|41464.07
14:30:28|41464.07
14:30:28|41464.07
14:30:29|41465.57
14:30:30|41465.57
14:30:32|41465.58
14:30:33|41465.57
14:30:33|41463.69
14:30:34|41463.69
14:30:36|41463.68
14:30:37|41463.68
14:30:37|41463.68
14:30:39|41463.68
14:30:39|41463.68
14:30:40|41455.03
14:30:42|41450.03
14:30:43|41448.07
14:30:44|41439.66
14:30:45|41435.
14:30:47|41435.
14:30:47|41430.23
14:30:49|41428.
14:30:50|41426.99
14:30:51|41426.99
14:30:52|41426.98
14:30:53|41426.98
14:30:55|41426.99
14:30:56|41426.99
14:30:57|41465.57
14:30:58|41483.38
14:30:59|41479.79
14:31:00|41471.27
14:31:01|41470.84
14:31:02|41461.82
14:31:03|41460.08
14:31:04|41465.66
14:31:05|41463.76
14:31:06|41476.91
14:31:07|41479.18
14:31:08|41469.95
14:31:09|41465.69
14:31:10|41465.68
14:31:11|41461.31
14:31:12|41456.99
14:31:13|41458.32
14:31:14|41454.1
14:31:16|41452.02
14:31:17|41454.43
14:31:17|41452.95
14:31:19|41454.93
14:31:19|41454.93
14:31:20|41456.14
14:31:21|41456.14
14:31:22|41456.14
14:31:24|41456.14
14:31:25|41455.12
14:31:25|41455.12
14:31:27|41455.12
14:31:28|41478.3
14:31:29|41478.6
14:31:30|41471.46
14:31:31|41469.93
14:31:31|41470.74
14:31:33|41470.74
14:31:34|41469.91
14:31:35|41469.91
14:31:35|41469.91
14:31:36|41469.92
14:31:38|41469.92
14:31:40|41489.99
14:31:41|41482.29
14:31:41|41479.63
14:31:42|41479.63
14:31:44|41479.63
14:31:44|41479.63
14:31:45|41479.63
14:31:47|41479.63
14:31:49|41474.31
14:31:50|41479.62
14:31:51|41479.62
14:31:53|41479.62
14:31:54|41479.62
14:31:54|41479.63
14:31:55|41479.63
14:31:57|41479.63
14:31:58|41479.63
14:31:58|41479.64
14:32:00|41479.63
14:32:01|41479.63
14:32:01|41479.63
14:32:04|41491.49
14:32:04|41495.19
14:32:05|41495.84
14:32:07|41498.06
14:32:09|41500.46
14:32:10|41505.17
14:32:11|41512.9
14:32:12|41517.84
14:32:13|41519.52
14:32:15|41521.27
14:32:15|41521.9
14:32:16|41519.51
14:32:17|41519.51
14:32:18|41519.51
14:32:19|41517.8
14:32:21|41517.81
14:32:22|41517.81
14:32:23|41517.81
14:32:24|41517.79
14:32:25|41517.77
14:32:26|41517.77
14:32:27|41514.21
14:32:28|41508.
14:32:29|41508.
14:32:30|41508.
14:32:31|41508.
14:32:32|41508.
14:32:33|41507.98
14:32:34|41515.56
14:32:35|41514.69
14:32:36|41518.66
14:32:37|41518.66
14:32:38|41518.67
14:32:39|41518.67
14:32:41|41518.67
14:32:42|41518.67
14:32:42|41514.7
14:32:44|41515.
14:32:44|41515.
14:32:45|41515.
14:32:47|41514.99
14:32:47|41514.99
14:32:50|41514.99
14:32:51|41514.99
14:32:52|41514.99
14:32:53|41515.
14:32:54|41515.
14:32:56|41515.
14:32:57|41515.
14:32:58|41515.
14:32:59|41515.
14:32:59|41515.
14:33:00|41515.
14:33:02|41515.
14:33:04|41515.
14:33:05|41515.
14:33:05|41515.
14:33:08|41514.7
14:33:08|41514.7
14:33:09|41514.22
14:33:10|41514.22
14:33:12|41514.22
14:33:12|41511.92
14:33:14|41509.04
14:33:15|41508.41
14:33:17|41508.41
14:33:19|41508.42
14:33:19|41508.66
14:33:20|41508.66
14:33:21|41515.
14:33:23|41515.
14:33:24|41515.
14:33:25|41515.
14:33:26|41514.99
14:33:27|41514.99
14:33:29|41514.99
14:33:29|41515.
14:33:31|41514.99
14:33:31|41515.
14:33:34|41515.
14:33:34|41515.
14:33:35|41515.
14:33:36|41515.
14:33:38|41515.
14:33:38|41515.
14:33:39|41515.
14:33:41|41515.
14:33:42|41515.
14:33:42|41515.
14:33:43|41515.
14:33:45|41515.
14:33:45|41515.
14:33:46|41515.
14:33:47|41515.
14:33:49|41514.99
14:33:49|41515.
14:33:50|41515.
14:33:52|41515.
14:33:53|41515.
14:33:55|41515.
14:33:56|41518.
14:33:57|41518.
14:33:58|41518.
14:33:59|41517.99
14:34:00|41518.
14:34:01|41515.93
14:34:02|41512.57
14:34:03|41512.57
14:34:04|41510.46
14:34:05|41510.46
14:34:06|41510.46
14:34:07|41510.46
14:34:09|41510.46
14:34:10|41510.46
14:34:11|41510.46
14:34:12|41510.46
14:34:13|41510.47
14:34:13|41510.47
14:34:16|41511.97
14:34:18|41511.97
14:34:18|41511.97
14:34:20|41511.97
14:34:21|41511.97
14:34:22|41511.96
14:34:23|41514.21
14:34:24|41514.21
14:34:25|41514.22
14:34:26|41515.7
14:34:27|41515.7
14:34:29|41515.7
14:34:29|41515.7
14:34:30|41515.7
14:34:32|41515.7
14:34:32|41517.18
14:34:34|41517.19
14:34:35|41517.2
14:34:35|41518.24
14:34:37|41518.24
14:34:38|41518.24
14:34:38|41518.24
14:34:39|41518.24
14:34:40|41518.23
14:34:41|41518.23
14:34:42|41518.23
14:34:43|41519.99
14:34:44|41520.
14:34:46|41520.
14:34:47|41530.
14:34:47|41529.06
14:34:49|41530.94
14:34:50|41530.94
14:34:51|41530.94
14:34:52|41530.95
14:34:53|41534.99
14:34:54|41534.99
14:34:56|41534.99
14:34:58|41534.99
14:34:58|41535.
14:35:00|41534.99
14:35:02|41526.69
14:35:02|41526.68
14:35:03|41526.69
14:35:05|41526.69
14:35:05|41526.69
14:35:07|41524.1
14:35:08|41524.09
14:35:10|41524.09
14:35:11|41524.09
14:35:11|41524.09
14:35:14|41524.09
14:35:14|41526.74
14:35:16|41526.73
14:35:17|41526.37
14:35:18|41526.37
14:35:20|41526.36
14:35:21|41526.37
14:35:22|41530.9
14:35:23|41530.9
14:35:24|41532.26
14:35:25|41532.26
14:35:26|41532.26
14:35:27|41532.27
14:35:28|41532.97
14:35:29|41532.97
14:35:30|41532.97
14:35:31|41532.97
14:35:32|41532.97
14:35:34|41532.96
14:35:34|41532.97
14:35:35|41532.97
14:35:36|41532.97
14:35:37|41532.97
14:35:38|41532.97
14:35:39|41532.97
14:35:40|41524.94
14:35:41|41524.94
14:35:43|41524.94
14:35:43|41523.96
14:35:45|41523.96
14:35:45|41523.96
14:35:47|41526.66
14:35:48|41526.66
14:35:49|41526.66
14:35:51|41526.66
14:35:51|41526.66
14:35:52|41526.66
14:35:55|41526.67
14:35:55|41526.66
14:35:56|41526.66
14:35:57|41526.66
14:35:58|41526.66
14:35:59|41526.67
14:36:00|41526.66
14:36:02|41526.67
14:36:03|41526.66
14:36:04|41526.66
14:36:05|41526.66
14:36:06|41526.66
14:36:07|41526.66
14:36:08|41526.66
14:36:10|41526.66
14:36:11|41531.9
14:36:11|41526.67
14:36:12|41526.65
14:36:13|41519.47
14:36:15|41519.47
14:36:15|41519.47
14:36:16|41519.47
14:36:17|41519.46
14:36:18|41519.46
14:36:19|41519.47
14:36:21|41519.47
14:36:22|41519.47
14:36:23|41519.47
14:36:24|41519.47
14:36:26|41519.47
14:36:26|41519.46
14:36:27|41519.46
14:36:29|41519.46
14:36:29|41519.46
14:36:30|41519.47
14:36:32|41519.47
14:36:33|41526.65
14:36:34|41526.65
14:36:35|41529.77
14:36:35|41537.5
14:36:37|41539.99
14:36:38|41545.88
14:36:38|41544.37
14:36:41|41529.07
14:36:41|41520.82
14:36:42|41520.83
14:36:44|41520.82
14:36:45|41516.72
14:36:46|41516.71
14:36:47|41516.72
14:36:48|41516.71
14:36:49|41516.71
14:36:50|41516.71
14:36:52|41516.72
14:36:53|41516.72
14:36:53|41516.72
14:36:55|41516.72
14:36:56|41516.72
14:36:57|41516.72
14:36:57|41516.71
14:36:59|41516.72
14:37:00|41516.71
14:37:01|41518.22
14:37:02|41518.22
14:37:03|41518.22
14:37:04|41518.22
14:37:04|41518.33
14:37:06|41518.33
14:37:07|41518.33
14:37:08|41518.33
14:37:09|41521.07
14:37:10|41521.07
14:37:11|41521.07
14:37:12|41521.07
14:37:13|41521.07
14:37:14|41521.07
14:37:15|41521.07
14:37:16|41521.07
14:37:18|41521.07
14:37:18|41522.
14:37:19|41522.
14:37:20|41525.01
14:37:21|41516.71
14:37:22|41516.72
14:37:24|41516.71
14:37:24|41516.71
14:37:26|41516.71
14:37:26|41516.71
14:37:27|41516.71
14:37:28|41516.7
14:37:29|41516.7
14:37:31|41516.7
14:37:32|41516.7
14:37:33|41516.69
14:37:34|41516.69
14:37:35|41515.71
14:37:36|41515.71
14:37:38|41515.7
14:37:38|41515.7
14:37:40|41515.7
14:37:40|41508.33
14:37:41|41507.05
14:37:42|41507.05
14:37:43|41507.05
14:37:44|41507.05
14:37:45|41507.05
14:37:46|41504.54
14:37:47|41502.2
14:37:48|41507.3
14:37:49|41507.3
14:37:50|41507.29
14:37:51|41507.29
14:37:53|41507.31
14:37:54|41507.3
14:37:54|41507.3
14:37:55|41507.3
14:37:56|41507.3
14:37:59|41507.31
14:37:59|41507.3
14:38:00|41507.03
14:38:02|41507.03
14:38:02|41507.04
14:38:03|41507.04
14:38:05|41503.11
14:38:06|41503.87
14:38:07|41504.06
14:38:08|41504.06
14:38:09|41504.06
14:38:10|41504.07
14:38:12|41510.34
14:38:12|41510.94
14:38:14|41510.94
14:38:15|41510.93
14:38:16|41510.93
14:38:17|41510.93
14:38:18|41510.93
14:38:19|41510.93
14:38:20|41510.09
14:38:20|41509.87
14:38:21|41509.87
14:38:22|41509.86
14:38:23|41509.86
14:38:24|41509.86
14:38:25|41509.87
14:38:26|41509.87
14:38:27|41509.87
14:38:29|41509.87
14:38:30|41509.87
14:38:31|41509.87
14:38:32|41509.86
14:38:33|41509.85
14:38:34|41509.85
14:38:35|41509.85
14:38:36|41509.85
14:38:37|41509.85
14:38:39|41509.84
14:38:39|41514.76
14:38:40|41519.49
14:38:42|41519.49
14:38:42|41519.49
14:38:45|41520.94
14:38:46|41517.4
14:38:47|41510.49
14:38:47|41510.49
14:38:48|41510.49
14:38:49|41509.86
14:38:51|41509.86
14:38:52|41509.83
14:38:52|41509.83
14:38:54|41509.83
14:38:56|41509.83
14:38:56|41509.83
14:38:58|41509.83
14:38:59|41509.83
14:39:00|41509.83
14:39:01|41509.83
14:39:02|41509.83
14:39:03|41509.83
14:39:04|41509.83
14:39:06|41509.83
14:39:07|41509.83
14:39:07|41509.85
14:39:10|41509.84
14:39:10|41509.84
14:39:11|41509.85
14:39:13|41509.22
14:39:14|41509.85
14:39:16|41509.85
14:39:17|41513.61
14:39:18|41513.61
14:39:19|41512.44
14:39:20|41512.45
14:39:21|41512.44
14:39:22|41512.44
14:39:23|41512.44
14:39:24|41512.44
14:39:25|41512.44
14:39:26|41512.45
14:39:27|41512.44
14:39:29|41512.44
14:39:29|41516.06
14:39:30|41516.07
14:39:31|41519.99
14:39:33|41520.
14:39:33|41520.93
14:39:34|41520.88
14:39:35|41520.88
14:39:37|41516.91
14:39:38|41516.91
14:39:38|41516.91
14:39:40|41516.91
14:39:40|41516.92
14:39:42|41516.92
14:39:43|41518.23
14:39:44|41520.
14:39:45|41520.74
14:39:46|41520.94
14:39:47|41520.93
14:39:48|41520.94
14:39:49|41526.85
14:39:50|41526.84
14:39:51|41526.85
14:39:52|41526.85
14:39:53|41526.85
14:39:54|41525.
14:39:55|41525.
14:39:56|41525.
14:39:58|41525.01
14:39:59|41525.
14:40:00|41519.48
14:40:01|41519.47
14:40:02|41519.47
14:40:03|41519.47
14:40:05|41524.63
14:40:06|41524.64
14:40:07|41524.64
14:40:08|41524.63
14:40:09|41524.63
14:40:10|41524.63
14:40:12|41522.03
14:40:13|41519.46
14:40:14|41519.46
14:40:14|41519.46
14:40:17|41519.49
14:40:17|41519.49
14:40:18|41519.49
14:40:19|41519.49
14:40:20|41519.49
14:40:21|41519.49
14:40:22|41519.5
14:40:23|41519.49
14:40:24|41519.49
14:40:25|41519.49
14:40:26|41519.49
14:40:27|41519.5
14:40:28|41519.49
14:40:29|41519.49
14:40:30|41519.49
14:40:31|41519.49
14:40:32|41519.49
14:40:33|41519.5
14:40:35|41519.5
14:40:36|41519.49
14:40:37|41519.49
14:40:38|41519.49
14:40:38|41519.49
14:40:39|41519.5
14:40:41|41519.5
14:40:41|41519.5
14:40:43|41519.49
14:40:43|41519.99
14:40:45|41519.99
14:40:46|41519.98
14:40:46|41519.98
14:40:48|41519.98
14:40:49|41520.
14:40:49|41523.18
14:40:51|41522.43
14:40:51|41522.44
14:40:53|41522.44
14:40:53|41522.44
14:40:54|41522.44
14:40:55|41522.04
14:40:57|41522.04
14:40:58|41522.04
14:40:59|41522.04
14:41:00|41522.05
14:41:02|41522.03
14:41:04|41522.01
14:41:04|41522.
14:41:05|41522.01
14:41:06|41521.97
14:41:07|41521.96
14:41:09|41521.97
14:41:10|41521.97
14:41:12|41522.04
14:41:13|41522.04
14:41:14|41524.63
14:41:15|41525.
14:41:15|41525.
14:41:18|41525.
14:41:18|41521.28
14:41:20|41521.29
14:41:21|41521.29
14:41:23|41522.45
14:41:24|41522.75
14:41:25|41522.75
14:41:26|41522.75
14:41:27|41521.98
14:41:29|41521.98
14:41:30|41521.98
14:41:30|41521.98
14:41:31|41522.77
14:41:32|41522.78
14:41:33|41521.97
14:41:35|41524.99
14:41:36|41524.99
14:41:37|41525.
14:41:38|41525.
14:41:39|41525.
14:41:40|41525.
14:41:41|41524.99
14:41:42|41524.99
14:41:43|41524.62
14:41:44|41525.
14:41:45|41525.
14:41:46|41525.
14:41:47|41525.
14:41:48|41524.99
14:41:49|41524.98
14:41:50|41524.98
14:41:51|41520.52
14:41:52|41520.52
14:41:53|41520.52
14:41:54|41520.52
14:41:56|41520.52
14:41:56|41520.52
14:41:58|41520.53
14:41:58|41520.53
14:41:59|41520.53
14:42:00|41520.53
14:42:02|41520.53
14:42:03|41520.53
14:42:05|41520.53
14:42:06|41520.53
14:42:07|41520.53
14:42:07|41520.53
14:42:08|41520.53
14:42:10|41520.53
14:42:11|41520.53
14:42:12|41513.11
14:42:12|41510.53
14:42:15|41510.53
14:42:16|41510.53
14:42:18|41501.89
14:42:19|41503.36
14:42:21|41503.35
14:42:22|41503.35
14:42:23|41503.36
14:42:24|41503.36
14:42:24|41503.35
14:42:25|41503.35
14:42:28|41503.35
14:42:28|41503.35
14:42:29|41503.35
14:42:31|41503.35
14:42:31|41503.35
14:42:33|41503.36
14:42:33|41503.36
14:42:34|41503.36
14:42:35|41503.36
14:42:37|41503.69
14:42:37|41505.56
14:42:38|41505.56
14:42:39|41505.56
14:42:40|41505.56
14:42:41|41505.56
14:42:42|41505.56
14:42:43|41505.56
14:42:44|41509.24
14:42:45|41510.76
14:42:46|41511.97
14:42:47|41511.97
14:42:48|41519.94
14:42:49|41520.99
14:42:50|41521.
14:42:51|41520.99
14:42:52|41521.
14:42:54|41520.84
14:42:54|41519.92
14:42:55|41519.92
14:42:56|41519.92
14:42:58|41519.92
14:42:59|41519.93
14:43:00|41521.
14:43:02|41521.
14:43:03|41521.
14:43:03|41521.
14:43:05|41521.
14:43:06|41521.
14:43:07|41521.
14:43:08|41520.99
14:43:08|41520.99
14:43:09|41521.
14:43:11|41520.99
14:43:12|41521.
14:43:12|41521.
14:43:15|41521.
14:43:16|41521.
14:43:17|41520.99
14:43:17|41520.99
14:43:19|41520.99
14:43:20|41521.
14:43:21|41521.
14:43:22|41520.99
14:43:24|41520.99
14:43:24|41521.
14:43:26|41521.
14:43:27|41521.
14:43:29|41519.05
14:43:29|41519.05
14:43:30|41519.89
14:43:33|41519.89
14:43:34|41519.89
14:43:34|41519.89
14:43:35|41519.89
14:43:36|41519.89
14:43:37|41519.04
14:43:39|41519.04
14:43:39|41519.05
14:43:41|41519.05
14:43:41|41519.03
14:43:43|41519.03
14:43:43|41519.04
14:43:44|41519.03
14:43:45|41519.03
14:43:47|41519.04
14:43:47|41519.04
14:43:48|41519.03
14:43:49|41519.03
14:43:51|41519.03
14:43:52|41519.03
14:43:53|41519.99
14:43:54|41520.
14:43:55|41520.
14:43:56|41520.
14:43:57|41520.
14:43:59|41519.99
14:44:00|41520.
14:44:01|41520.
14:44:02|41520.
14:44:03|41519.99
14:44:04|41519.99
14:44:05|41520.
14:44:06|41520.
14:44:07|41520.
14:44:08|41520.
14:44:09|41520.
14:44:11|41519.99
14:44:12|41520.
14:44:13|41520.
14:44:14|41517.4
14:44:15|41517.37
14:44:16|41517.37
14:44:16|41513.88
14:44:18|41511.62
14:44:19|41511.63
14:44:19|41511.62
14:44:21|41511.62
14:44:22|41511.62
14:44:23|41511.63
14:44:23|41511.62
14:44:25|41511.62
14:44:26|41511.62
14:44:27|41511.62
14:44:29|41511.62
14:44:30|41511.63
14:44:30|41511.63
14:44:32|41511.63
14:44:32|41511.63
14:44:34|41511.62
14:44:35|41511.62
14:44:36|41511.62
14:44:36|41511.62
14:44:39|41511.62
14:44:39|41511.63
14:44:41|41511.63
14:44:41|41511.63
14:44:42|41511.62
14:44:43|41511.63
14:44:44|41511.63
14:44:45|41511.63
14:44:46|41511.63
14:44:47|41511.63
14:44:49|41511.63
14:44:49|41511.63
14:44:50|41511.63
14:44:51|41511.62
14:44:52|41511.62
14:44:53|41511.63
14:44:54|41511.63
14:44:55|41511.62
14:44:56|41511.62
14:44:57|41511.62
14:44:58|41511.62
14:44:59|41511.62
14:45:00|41511.62
14:45:01|41518.12
14:45:03|41518.12
14:45:04|41518.12
14:45:05|41518.12
14:45:06|41518.12
14:45:07|41518.71
14:45:09|41521.
14:45:09|41521.
14:45:11|41521.
14:45:11|41521.
14:45:13|41521.
14:45:13|41521.
14:45:14|41521.
14:45:15|41521.
14:45:18|41521.
14:45:18|41521.
14:45:19|41521.
14:45:20|41521.
14:45:22|41521.
14:45:24|41521.
14:45:25|41521.
14:45:26|41521.
14:45:27|41521.
14:45:28|41521.
14:45:28|41521.
14:45:30|41521.
14:45:31|41521.
14:45:32|41521.
14:45:32|41521.
14:45:34|41520.99
14:45:35|41520.99
14:45:36|41520.99
14:45:37|41520.99
14:45:38|41521.
14:45:38|41521.
14:45:40|41521.
14:45:41|41520.99
14:45:41|41521.
14:45:43|41504.03
14:45:43|41504.11
14:45:45|41504.11
14:45:46|41504.11
14:45:47|41504.35
14:45:47|41505.46
14:45:49|41505.42
14:45:49|41505.42
14:45:50|41505.42
14:45:51|41505.42
14:45:53|41505.42
14:45:53|41505.42
14:45:54|41507.89
14:45:55|41509.54
14:45:56|41509.54
14:45:57|41509.54
14:45:58|41511.62
14:45:59|41511.62
14:46:02|41511.62
14:46:02|41511.62
14:46:04|41511.62
14:46:07|41511.61
14:46:08|41510.89
14:46:09|41510.88
14:46:10|41510.89
14:46:11|41510.89
14:46:12|41510.89
14:46:14|41510.89
14:46:15|41510.89
14:46:16|41510.89
14:46:17|41510.88
14:46:18|41510.89
14:46:19|41510.89
14:46:20|41510.88
14:46:21|41510.41
14:46:23|41510.41
14:46:25|41510.41
14:46:25|41510.41
14:46:26|41510.41
14:46:27|41510.41
14:46:28|41510.41
14:46:29|41510.42
14:46:30|41510.42
14:46:32|41510.42
14:46:32|41510.42
14:46:33|41510.41
14:46:34|41510.42
14:46:35|41510.42
14:46:37|41510.42
14:46:38|41510.42
14:46:39|41510.42
14:46:39|41510.41
14:46:41|41510.42
14:46:42|41510.42
14:46:43|41510.42
14:46:44|41510.41
14:46:45|41506.11
14:46:46|41506.11
14:46:47|41504.07
14:46:48|41504.07
14:46:50|41504.07
14:46:50|41509.78
14:46:52|41514.99
14:46:53|41514.99
14:46:53|41514.99
14:46:55|41515.
14:46:55|41516.1
14:46:57|41517.97
14:46:58|41520.06
14:46:59|41520.05
14:46:59|41520.05
14:47:01|41520.05
14:47:01|41520.05
14:47:02|41520.06
14:47:04|41520.06
14:47:05|41520.06
14:47:06|41520.06
14:47:07|41520.06
14:47:08|41520.06
14:47:09|41520.06
14:47:10|41517.73
14:47:11|41516.11
14:47:12|41515.47
14:47:13|41515.48
14:47:14|41515.48
14:47:15|41515.48
14:47:16|41515.47
14:47:17|41513.75
14:47:18|41513.75
14:47:19|41513.73
14:47:20|41513.72
14:47:21|41513.73
14:47:23|41513.72
14:47:25|41513.72
14:47:26|41513.73
14:47:26|41513.73
14:47:28|41513.73
14:47:30|41513.72
14:47:30|41513.75
14:47:32|41513.75
14:47:32|41513.76
14:47:33|41513.76
14:47:36|41516.1
14:47:37|41520.03
14:47:39|41520.97
14:47:39|41520.97
14:47:40|41520.98
14:47:41|41520.97
14:47:43|41520.97
14:47:44|41520.97
14:47:44|41520.97
14:47:45|41519.99
14:47:47|41519.99
14:47:47|41519.99
14:47:48|41519.99
14:47:49|41515.16
14:47:51|41515.16
14:47:51|41515.16
14:47:52|41515.16
14:47:53|41515.16
14:47:54|41515.16
14:47:55|41510.31
14:47:56|41510.31
14:47:58|41510.3
14:47:58|41510.31
14:47:59|41510.31
14:48:00|41510.31
14:48:02|41510.31
14:48:04|41510.31
14:48:04|41510.31
14:48:06|41510.31
14:48:06|41510.31
14:48:07|41510.31
14:48:09|41515.16
14:48:09|41516.13
14:48:10|41516.89
14:48:12|41518.73
14:48:13|41518.73
14:48:14|41518.72
14:48:15|41518.72
14:48:16|41518.72
14:48:17|41518.67
14:48:18|41518.17
14:48:19|41517.42
14:48:20|41514.88
14:48:21|41514.88
14:48:22|41514.88
14:48:23|41514.87
14:48:24|41514.87
14:48:25|41514.63
14:48:26|41514.64
14:48:27|41516.76
14:48:28|41516.76
14:48:29|41516.76
14:48:30|41516.76
14:48:31|41516.77
14:48:32|41518.65
14:48:33|41518.64
14:48:34|41518.65
14:48:35|41518.65
14:48:36|41518.65
14:48:37|41518.65
14:48:38|41518.65
14:48:39|41518.65
14:48:41|41518.64
14:48:42|41518.64
14:48:43|41518.65
14:48:44|41518.65
14:48:45|41518.64
14:48:46|41518.64
14:48:47|41518.64
14:48:48|41518.64
14:48:49|41518.64
14:48:50|41518.64
14:48:51|41518.64
14:48:52|41518.64
14:48:53|41518.64
14:48:54|41518.64
14:48:55|41518.65
14:48:57|41520.02
14:48:58|41520.23
14:49:00|41521.
14:49:00|41521.
14:49:02|41520.99
14:49:02|41520.99
14:49:04|41520.99
14:49:05|41520.96
14:49:07|41520.95
14:49:07|41520.
14:49:09|41520.
14:49:10|41517.12
14:49:12|41512.19
14:49:13|41512.19
14:49:14|41513.15
14:49:15|41513.15
14:49:16|41513.15
14:49:17|41513.15
14:49:18|41513.15
14:49:19|41513.15
14:49:20|41513.15
14:49:21|41513.15
14:49:23|41513.15
14:49:24|41513.98
14:49:25|41513.98
14:49:26|41515.85
14:49:28|41515.85
14:49:29|41515.85
14:49:30|41515.85
14:49:31|41515.85
14:49:32|41515.86
14:49:34|41515.86
14:49:35|41508.65
14:49:36|41508.65
14:49:37|41507.49
14:49:37|41507.5
14:49:38|41500.
14:49:40|41488.01
14:49:41|41486.74
14:49:41|41487.08
14:49:42|41487.08
14:49:44|41487.08
14:49:44|41505.86
14:49:46|41514.25
14:49:46|41514.24
14:49:47|41514.24
14:49:49|41519.49
14:49:50|41519.49
14:49:51|41519.5
14:49:52|41519.5
14:49:52|41519.5
14:49:55|41518.83
14:49:55|41518.83
14:49:56|41519.49
14:49:57|41519.49
14:49:58|41519.49
14:50:00|41521.
14:50:00|41521.
14:50:02|41521.
14:50:02|41521.
14:50:04|41521.
14:50:06|41521.
14:50:08|41521.
14:50:09|41521.
14:50:10|41521.
14:50:11|41521.
14:50:12|41521.
14:50:13|41521.
14:50:15|41521.
14:50:15|41521.
14:50:16|41521.
14:50:18|41521.
14:50:19|41521.
14:50:21|41520.99
14:50:21|41520.99
14:50:23|41521.
14:50:24|41521.
14:50:25|41520.99
14:50:27|41520.99
14:50:28|41520.99
14:50:28|41521.
14:50:29|41521.
14:50:31|41521.
14:50:32|41521.
14:50:32|41521.
14:50:35|41521.
14:50:35|41521.
14:50:36|41521.
14:50:38|41521.
14:50:38|41521.
14:50:40|41521.
14:50:40|41521.
14:50:41|41521.
14:50:42|41521.
14:50:43|41521.
14:50:44|41521.
14:50:45|41521.
14:50:47|41521.
14:50:47|41520.99
14:50:48|41521.
14:50:49|41521.
14:50:51|41521.
14:50:51|41521.
14:50:53|41521.
14:50:54|41521.
14:50:55|41521.
14:50:55|41521.
14:50:57|41521.
14:50:58|41520.99
14:50:58|41521.
14:50:59|41520.99
14:51:01|41521.
14:51:03|41521.
14:51:04|41521.
14:51:04|41521.
14:51:06|41521.
14:51:07|41521.
14:51:09|41520.99
14:51:10|41520.99
14:51:11|41521.
14:51:13|41520.99
14:51:14|41520.99
14:51:15|41520.99
14:51:17|41521.
14:51:17|41521.
14:51:19|41521.
14:51:19|41520.99
14:51:20|41520.99
14:51:21|41521.
14:51:22|41521.
14:51:24|41521.
14:51:24|41521.
14:51:25|41521.
14:51:26|41521.
14:51:27|41521.
14:51:28|41521.
14:51:30|41521.
14:51:31|41521.
14:51:32|41521.
14:51:33|41520.99
14:51:34|41521.
14:51:35|41521.
14:51:35|41521.
14:51:37|41521.
14:51:39|41521.
14:51:39|41521.
14:51:40|41521.
14:51:41|41521.
14:51:42|41521.
14:51:43|41521.
14:51:44|41521.
14:51:46|41521.
14:51:48|41520.99
14:51:48|41521.
14:51:49|41521.
14:51:50|41521.
14:51:51|41521.
14:51:52|41521.
14:51:53|41521.
14:51:54|41525.
14:51:55|41527.6
14:51:56|41529.07
14:51:57|41530.
14:51:58|41534.96
14:51:59|41534.98
14:52:00|41534.98
14:52:01|41534.97
14:52:04|41534.97
14:52:04|41534.97
14:52:06|41534.98
14:52:07|41534.98
14:52:08|41534.98
14:52:09|41534.98
14:52:10|41534.98
14:52:11|41534.98
14:52:12|41534.97
14:52:14|41534.97
14:52:15|41534.97
14:52:17|41534.97
14:52:17|41534.99
14:52:19|41535.
14:52:20|41535.
14:52:21|41535.
14:52:22|41535.
14:52:23|41535.
14:52:24|41535.
14:52:27|41535.01
14:52:27|41535.
14:52:28|41535.
14:52:30|41535.04
14:52:30|41535.1
14:52:31|41540.52
14:52:33|41540.81
14:52:34|41544.36
14:52:35|41544.35
14:52:36|41544.35
14:52:37|41544.35
14:52:38|41548.06
14:52:39|41548.07
14:52:40|41548.05
14:52:41|41548.06
14:52:42|41548.06
14:52:44|41548.07
14:52:45|41550.
14:52:46|41550.
14:52:47|41550.
14:52:48|41550.
14:52:49|41550.
14:52:50|41550.62
14:52:50|41550.62
14:52:53|41553.03
14:52:53|41553.03
14:52:55|41553.03
14:52:55|41553.03
14:52:56|41553.03
14:52:57|41553.02
14:52:58|41553.03
14:52:59|41558.41
14:53:01|41558.41
14:53:02|41558.41
14:53:03|41558.42
14:53:05|41558.42
14:53:05|41558.42
14:53:07|41559.14
14:53:08|41559.14
14:53:09|41559.14
14:53:10|41559.56
14:53:11|41559.56
14:53:13|41559.57
14:53:13|41559.57
14:53:14|41559.56
14:53:17|41559.04
14:53:18|41559.04
14:53:19|41558.41
14:53:20|41558.41
14:53:21|41558.41
14:53:22|41558.42
14:53:23|41558.41
14:53:24|41558.42
14:53:25|41558.42
14:53:26|41558.42
14:53:27|41558.42
14:53:28|41558.42
14:53:30|41558.41
14:53:31|41558.41
14:53:31|41558.41
14:53:33|41560.
14:53:34|41563.99
14:53:34|41563.99
14:53:37|41568.
14:53:37|41575.
14:53:38|41575.
14:53:39|41575.
14:53:40|41574.99
14:53:41|41574.99
14:53:42|41575.
14:53:43|41574.99
14:53:44|41574.99
14:53:45|41574.99
14:53:46|41575.
14:53:47|41575.
14:53:48|41575.
14:53:49|41575.01
14:53:50|41584.36
14:53:51|41584.36
14:53:52|41584.36
14:53:53|41584.36
14:53:54|41583.68
14:53:55|41583.68
14:53:56|41583.68
14:53:57|41583.68
14:53:58|41584.37
14:53:59|41589.37
14:54:01|41589.37
14:54:01|41589.38
14:54:03|41589.38
14:54:04|41589.38
14:54:05|41589.37
14:54:06|41589.37
14:54:07|41589.37
14:54:09|41589.38
14:54:11|41589.37
14:54:12|41589.37
14:54:12|41589.38
14:54:13|41580.21
14:54:14|41580.21
14:54:16|41580.22
14:54:17|41581.7
14:54:18|41581.69
14:54:18|41580.33
14:54:21|41580.33
14:54:21|41580.33
14:54:22|41580.33
14:54:24|41580.33
14:54:25|41580.34
14:54:25|41580.34
14:54:26|41587.05
14:54:27|41589.15
14:54:29|41589.6
14:54:29|41589.6
14:54:31|41589.6
14:54:31|41589.59
14:54:33|41589.6
14:54:33|41589.61
14:54:35|41589.6
14:54:35|41589.85
14:54:37|41589.85
14:54:37|41597.21
14:54:38|41599.
14:54:39|41600.
14:54:40|41600.
14:54:42|41600.
14:54:42|41652.91
14:54:43|41666.95
14:54:44|41672.81
14:54:46|41669.8
14:54:46|41661.82
14:54:47|41655.55
14:54:48|41650.8
14:54:50|41642.45
14:54:50|41642.44
14:54:51|41641.05
14:54:52|41641.31
14:54:53|41643.4
14:54:55|41643.4
14:54:55|41652.37
14:54:56|41651.99
14:54:57|41650.94
14:54:58|41645.65
14:54:59|41643.6
14:55:02|41643.6
14:55:02|41645.93
14:55:03|41645.92
14:55:04|41645.95
14:55:06|41650.21
14:55:06|41651.74
14:55:07|41655.
14:55:09|41664.2
14:55:11|41664.2
14:55:11|41672.56
14:55:14|41672.54
14:55:15|41664.2
14:55:16|41672.81
14:55:17|41674.18
14:55:18|41679.82
14:55:20|41680.86
14:55:22|41686.98
14:55:22|41688.23
14:55:23|41693.
14:55:25|41693.86
14:55:26|41694.64
14:55:27|41713.99
14:55:28|41719.2
14:55:29|41733.99
14:55:30|41745.99
14:55:31|41712.03
14:55:32|41712.02
14:55:34|41703.72
14:55:35|41697.13
14:55:35|41700.08
14:55:37|41695.19
14:55:38|41680.87
14:55:38|41680.87
14:55:40|41681.86
14:55:40|41680.86
14:55:42|41680.87
14:55:43|41680.88
14:55:44|41681.86
14:55:45|41692.
14:55:46|41692.
14:55:47|41691.99
14:55:48|41701.31
14:55:48|41703.46
14:55:50|41703.46
14:55:51|41703.47
14:55:52|41705.04
14:55:52|41705.04
14:55:54|41699.88
14:55:55|41699.88
14:55:56|41699.74
14:55:57|41699.75
14:55:58|41699.74
14:55:59|41699.74
14:56:00|41699.74
14:56:01|41699.75
14:56:03|41699.73
14:56:03|41704.07
14:56:04|41704.07
14:56:06|41710.69
14:56:07|41715.48
14:56:08|41714.49
14:56:09|41714.49
14:56:11|41715.49
14:56:12|41715.49
14:56:14|41742.41
14:56:14|41760.35
14:56:15|41777.72
14:56:17|41773.17
14:56:19|41773.51
14:56:20|41766.38
14:56:21|41761.58
14:56:23|41740.21
14:56:23|41734.18
14:56:24|41724.49
14:56:26|41727.68
14:56:26|41740.96
14:56:27|41740.97
14:56:29|41760.03
14:56:30|41759.23
14:56:30|41769.
14:56:32|41773.49
14:56:33|41773.5
14:56:34|41763.63
14:56:35|41763.15
14:56:35|41755.
14:56:37|41747.47
14:56:37|41745.27
14:56:39|41745.27
14:56:40|41745.28
14:56:41|41745.72
14:56:42|41746.52
14:56:44|41746.52
14:56:45|41746.53
14:56:45|41746.52
14:56:46|41746.53
14:56:48|41746.52
14:56:49|41739.17
14:56:50|41739.17
14:56:50|41739.17
14:56:51|41745.53
14:56:53|41742.71
14:56:53|41733.8
14:56:54|41721.95
14:56:56|41721.95
14:56:56|41720.66
14:56:58|41719.24
14:56:59|41714.29
14:57:00|41714.29
14:57:01|41719.23
14:57:02|41719.23
14:57:03|41719.23
14:57:04|41719.23
14:57:05|41719.23
14:57:06|41719.23
14:57:07|41719.23
14:57:08|41713.3
14:57:09|41712.2
14:57:11|41711.01
14:57:13|41690.01
14:57:15|41680.88
14:57:16|41687.45
14:57:16|41691.38
14:57:17|41693.01
14:57:19|41690.23
14:57:20|41686.25
14:57:21|41686.46
14:57:22|41690.49
14:57:24|41690.5
14:57:25|41700.
14:57:26|41703.67
14:57:27|41693.72
14:57:28|41693.68
14:57:28|41690.65
14:57:30|41697.37
14:57:32|41692.71
14:57:32|41690.65
14:57:33|41690.64
14:57:34|41690.65
14:57:35|41696.59
14:57:37|41692.26
14:57:38|41683.02
14:57:40|41669.45
14:57:41|41669.46
14:57:41|41665.44
14:57:43|41664.66
14:57:44|41656.12
14:57:44|41649.21
14:57:45|41631.94
14:57:47|41625.
14:57:49|41610.74
14:57:49|41600.
14:57:50|41602.13
14:57:51|41613.05
14:57:52|41624.98
14:57:54|41622.08
14:57:54|41622.09
14:57:55|41614.57
14:57:56|41618.79
14:57:57|41611.01
14:57:58|41611.01
14:57:59|41605.08
14:58:01|41611.01
14:58:01|41602.2
14:58:03|41601.12
14:58:04|41611.02
14:58:04|41611.02
14:58:06|41605.32
14:58:07|41605.32
14:58:08|41605.31
14:58:08|41605.31
14:58:11|41605.28
14:58:12|41596.83
14:58:14|41596.54
14:58:16|41588.35
14:58:17|41575.
14:58:18|41558.41
14:58:19|41545.92
14:58:20|41516.86
14:58:21|41502.21
14:58:23|41499.19
14:58:24|41496.06
14:58:25|41514.8
14:58:26|41510.68
14:58:27|41480.51
14:58:28|41498.93
14:58:29|41494.42
14:58:30|41487.77
14:58:31|41491.96
14:58:32|41482.74
14:58:33|41480.46
14:58:34|41475.21
14:58:36|41475.56
14:58:37|41476.02
14:58:38|41475.83
14:58:39|41478.2
14:58:40|41478.21
14:58:41|41478.21
14:58:41|41478.21
14:58:43|41487.03
14:58:44|41487.95
14:58:45|41487.95
14:58:46|41479.64
14:58:47|41479.66
14:58:48|41476.46
14:58:49|41468.47
14:58:50|41475.01
14:58:51|41476.02
14:58:52|41475.09
14:58:52|41477.64
14:58:54|41481.21
14:58:55|41477.11
14:58:56|41472.77
14:58:56|41473.72
14:58:58|41455.
14:58:59|41457.61
14:59:00|41450.01
14:59:01|41444.97
14:59:01|41439.09
14:59:03|41436.84
14:59:04|41430.
14:59:05|41416.21
14:59:06|41417.33
14:59:08|41431.38
14:59:09|41431.79
14:59:09|41442.53
14:59:11|41443.05
14:59:12|41452.77
14:59:14|41457.87
14:59:15|41475.05
14:59:16|41465.31
14:59:18|41465.55
14:59:19|41477.06
14:59:19|41483.36
14:59:21|41483.35
14:59:22|41484.69
14:59:23|41484.68
14:59:24|41481.86
14:59:25|41481.86
14:59:25|41481.86
14:59:26|41481.09
14:59:28|41479.13
14:59:28|41479.12
14:59:30|41479.12
14:59:31|41489.59
14:59:32|41480.56
14:59:33|41480.57
14:59:34|41494.2
14:59:35|41496.06
14:59:36|41504.3
14:59:37|41488.9
14:59:37|41480.23
14:59:39|41474.42
14:59:40|41475.97
14:59:41|41469.5
14:59:41|41473.84
14:59:43|41467.81
14:59:44|41457.15
14:59:45|41457.14
14:59:46|41452.77
14:59:47|41453.01
14:59:48|41452.77
14:59:49|41451.68
14:59:50|41450.01
14:59:51|41452.1
14:59:52|41447.97
14:59:53|41447.4
14:59:54|41442.51
14:59:54|41439.79
14:59:55|41439.79
14:59:57|41435.66
14:59:58|41481.86
14:59:59|41498.07
15:00:01|41491.03
15:00:01|41471.18
15:00:02|41455.17
15:00:03|41444.33
15:00:04|41447.77
15:00:05|41445.09
15:00:07|41450.86
15:00:08|41450.87
15:00:09|41459.47
15:00:10|41459.45
15:00:11|41459.45
15:00:12|41467.81
15:00:13|41473.09
15:00:15|41464.13
15:00:16|41456.83
15:00:18|41450.04
15:00:19|41447.4
15:00:20|41440.67
15:00:21|41442.4
15:00:22|41441.88
15:00:23|41438.77
15:00:24|41423.35
15:00:25|41425.42
15:00:27|41424.42
15:00:27|41422.65
15:00:29|41416.31
15:00:30|41415.86
15:00:31|41414.
15:00:33|41414.
15:00:35|41414.13
15:00:36|41414.25
15:00:38|41414.24
15:00:39|41422.65
15:00:41|41429.85
15:00:41|41427.19
15:00:43|41425.84
15:00:44|41425.85
15:00:44|41425.85
15:00:46|41425.85
15:00:46|41430.
15:00:47|41436.02
15:00:48|41436.02
15:00:49|41429.99
15:00:50|41429.27
15:00:52|41429.12
15:00:53|41426.31
15:00:53|41426.31
15:00:55|41426.31
15:00:55|41426.31
15:00:57|41427.75
15:00:58|41427.75
15:00:58|41427.75
15:00:59|41436.01
15:01:00|41449.99
15:01:01|41456.24
15:01:02|41456.25
15:01:04|41462.01
15:01:05|41458.83
15:01:06|41447.76
15:01:07|41441.11
15:01:08|41438.77
15:01:09|41438.77
15:01:11|41447.1
15:01:12|41451.61
15:01:13|41451.62
15:01:14|41435.63
15:01:16|41435.6
15:01:16|41432.93
15:01:18|41432.93
15:01:20|41433.18
15:01:21|41433.18
15:01:23|41434.1
15:01:23|41434.1
15:01:25|41434.09
15:01:27|41432.93
15:01:27|41432.93
15:01:29|41432.93
15:01:31|41432.93
15:01:32|41432.92
15:01:32|41432.92
15:01:34|41432.92
15:01:35|41426.3
15:01:35|41423.23
15:01:36|41423.23
15:01:37|41423.23
15:01:40|41423.22
15:01:41|41423.22
15:01:42|41422.63
15:01:44|41420.47
15:01:45|41414.93
15:01:45|41412.
15:01:46|41410.55
15:01:48|41410.55
15:01:49|41410.56
15:01:50|41410.55
15:01:51|41410.55
15:01:52|41410.16
15:01:53|41409.47
15:01:53|41402.56
15:01:55|41402.06
15:01:56|41400.
15:01:57|41400.
15:01:58|41400.
15:01:59|41387.76
15:02:00|41389.98
15:02:01|41405.23
15:02:02|41405.23
15:02:03|41396.21
15:02:04|41396.22
15:02:06|41398.02
15:02:06|41398.01
15:02:07|41398.01
15:02:08|41398.01
15:02:10|41391.49
15:02:10|41389.12
15:02:12|41387.09
15:02:13|41387.09
15:02:13|41387.09
15:02:15|41385.57
15:02:17|41385.
15:02:17|41385.
15:02:19|41385.
15:02:21|41383.64
15:02:23|41370.
15:02:24|41363.18
15:02:26|41362.54
15:02:26|41359.01
15:02:28|41374.81
15:02:30|41379.08
15:02:31|41379.08
15:02:32|41379.04
15:02:33|41377.13
15:02:35|41372.93
15:02:36|41372.9
15:02:36|41372.9
15:02:37|41372.91
15:02:39|41372.89
15:02:40|41377.19
15:02:41|41384.62
15:02:42|41390.71
15:02:43|41406.56
15:02:43|41414.93
15:02:45|41415.17
15:02:46|41422.23
15:02:47|41426.58
15:02:47|41426.96
15:02:49|41426.97
15:02:50|41413.94
15:02:50|41413.95
15:02:52|41402.35
15:02:52|41402.35
15:02:53|41396.21
15:02:55|41396.21
15:02:55|41406.81
15:02:57|41399.33
15:02:58|41399.32
15:02:59|41399.31
15:03:00|41399.31
15:03:01|41399.31
15:03:02|41410.59
15:03:03|41420.04
15:03:04|41420.04
15:03:04|41420.04
15:03:05|41420.03
15:03:07|41420.03
15:03:07|41420.07
15:03:08|41433.14
15:03:10|41441.24
15:03:11|41441.23
15:03:11|41440.1
15:03:13|41442.18
15:03:14|41442.18
15:03:15|41442.19
15:03:15|41442.19
15:03:18|41442.19
15:03:19|41433.26
15:03:20|41429.41
15:03:21|41428.51
15:03:22|41425.5
15:03:24|41421.94
15:03:25|41414.37
15:03:27|41414.37
15:03:28|41414.36
15:03:28|41414.36
15:03:30|41414.36
15:03:31|41429.2
15:03:32|41429.21
15:03:32|41440.29
15:03:34|41438.04
15:03:35|41438.05
15:03:35|41448.35
15:03:37|41450.67
15:03:38|41454.55
15:03:40|41454.53
15:03:40|41454.53
15:03:41|41452.34
15:03:42|41452.32
15:03:43|41452.32
15:03:44|41452.12
15:03:46|41450.
15:03:46|41447.3
15:03:47|41423.61
15:03:48|41427.01
15:03:49|41427.01
15:03:51|41427.01
15:03:51|41430.26
15:03:52|41435.86
15:03:53|41435.86
15:03:54|41444.6
15:03:55|41444.6
15:03:56|41444.6
15:03:58|41444.6
15:03:58|41444.6
15:03:59|41444.6
15:04:00|41444.59
15:04:02|41444.59
15:04:02|41444.59
15:04:03|41451.53
15:04:04|41454.55
15:04:05|41456.62
15:04:06|41451.69
15:04:07|41450.
15:04:09|41450.34
15:04:09|41450.34
15:04:10|41450.34
15:04:11|41450.34
15:04:13|41450.34
15:04:13|41450.34
15:04:14|41450.13
15:04:15|41450.13
15:04:17|41450.13
15:04:18|41455.99
15:04:20|41457.61
15:04:22|41465.36
15:04:23|41465.36
15:04:24|41466.02
15:04:25|41457.69
15:04:26|41454.57
15:04:27|41459.2
15:04:28|41459.13
15:04:29|41461.43
15:04:31|41461.19
15:04:32|41461.19
15:04:33|41461.19
15:04:34|41461.19
15:04:35|41463.03
15:04:36|41465.22
15:04:37|41465.22
15:04:38|41464.06
15:04:39|41464.06
15:04:40|41464.06
15:04:41|41467.
15:04:42|41467.79
15:04:43|41467.8
15:04:44|41467.8
15:04:45|41470.97
15:04:46|41472.17
15:04:47|41472.98
15:04:48|41472.98
15:04:50|41472.98
15:04:50|41472.98
15:04:51|41472.98
15:04:53|41472.98
15:04:53|41472.98
15:04:54|41472.99
15:04:55|41478.05
15:04:56|41484.69
15:04:57|41485.
15:04:58|41485.68
15:04:59|41485.67
15:05:00|41486.28
15:05:01|41502.12
15:05:02|41502.12
15:05:03|41502.12
15:05:04|41501.02
15:05:05|41499.36
15:05:06|41489.34
15:05:07|41489.33
15:05:08|41489.34
15:05:09|41489.34
15:05:10|41489.34
15:05:11|41493.54
15:05:12|41493.55
15:05:13|41493.54
15:05:15|41493.54
15:05:17|41493.54
15:05:17|41493.54
15:05:19|41493.8
15:05:20|41492.32
15:05:22|41493.49
15:05:24|41493.49
15:05:24|41492.32
15:05:26|41492.31
15:05:27|41492.29
15:05:28|41492.27
15:05:29|41478.97
15:05:31|41478.96
15:05:32|41478.96
15:05:34|41476.02
15:05:35|41473.62
15:05:36|41473.62
15:05:37|41476.6
15:05:38|41477.
15:05:39|41478.98
15:05:40|41478.98
15:05:41|41478.98
15:05:42|41478.99
15:05:43|41479.21
15:05:44|41484.59
15:05:45|41484.59
15:05:46|41483.02
15:05:47|41483.03
15:05:48|41483.02
15:05:49|41483.03
15:05:50|41483.03
15:05:51|41483.03
15:05:52|41473.63
15:05:53|41473.62
15:05:54|41473.63
15:05:55|41473.63
15:05:56|41468.88
15:05:57|41468.84
15:05:58|41468.83
15:05:59|41460.22
15:06:00|41459.21
15:06:01|41459.21
15:06:02|41460.19
15:06:03|41460.19
15:06:04|41460.19
15:06:05|41460.19
15:06:06|41460.19
15:06:07|41460.19
15:06:09|41452.33
15:06:10|41452.55
15:06:11|41453.58
15:06:12|41453.6
15:06:13|41460.18
15:06:14|41460.18
15:06:15|41460.18
15:06:16|41460.18
15:06:17|41460.19
15:06:18|41460.19
15:06:19|41460.19
15:06:21|41460.19
15:06:21|41460.19
15:06:23|41460.19
15:06:24|41460.17
15:06:25|41460.17
15:06:26|41460.18
15:06:27|41460.18
15:06:28|41460.18
15:06:29|41460.18
15:06:30|41460.17
15:06:32|41460.18
15:06:34|41460.18
15:06:35|41460.18
15:06:35|41460.17
15:06:37|41460.18
15:06:37|41460.18
15:06:38|41460.18
15:06:39|41460.18
15:06:40|41459.43
15:06:41|41459.42
15:06:43|41459.42
15:06:44|41459.
15:06:45|41459.
15:06:45|41459.
15:06:46|41459.
15:06:47|41459.
15:06:48|41459.
15:06:50|41459.
15:06:50|41459.
15:06:52|41455.63
15:06:52|41455.63
15:06:53|41455.61
15:06:54|41455.61
15:06:55|41455.32
15:06:56|41455.32
15:06:57|41455.32
15:06:59|41455.32
15:06:59|41455.32
15:07:01|41455.32
15:07:02|41452.51
15:07:03|41452.51
15:07:05|41453.97
15:07:06|41453.97
15:07:06|41453.97
15:07:08|41453.97
15:07:09|41453.97
15:07:09|41453.97
15:07:11|41453.96
15:07:12|41453.97
15:07:14|41444.59
15:07:14|41442.21
15:07:16|41445.37
15:07:17|41445.37
15:07:17|41447.77
15:07:19|41447.77
15:07:19|41447.76
15:07:20|41447.76
15:07:21|41447.76
15:07:23|41447.76
15:07:23|41449.86
15:07:26|41450.72
15:07:27|41453.96
15:07:28|41453.97
15:07:30|41453.97
15:07:31|41453.96
15:07:31|41453.94
15:07:33|41450.71
15:07:34|41450.71
15:07:34|41450.71
15:07:36|41450.71
15:07:37|41455.31
15:07:38|41454.53
15:07:40|41454.52
15:07:40|41455.32
15:07:41|41455.31
15:07:42|41455.31
15:07:43|41455.31
15:07:45|41455.31
15:07:46|41454.52
15:07:47|41454.51
15:07:48|41454.51
15:07:49|41454.51
15:07:50|41454.52
15:07:51|41454.51
15:07:52|41453.29
15:07:54|41453.29
15:07:54|41453.29
15:07:57|41456.97
15:07:57|41456.84
15:07:59|41456.83
15:08:00|41456.79
15:08:01|41454.51
15:08:02|41454.51
15:08:03|41454.51
15:08:04|41453.99
15:08:05|41453.99
15:08:06|41453.99
15:08:07|41453.99
15:08:08|41453.99
15:08:09|41453.99
15:08:09|41453.65
15:08:10|41453.65
15:08:12|41453.65
15:08:13|41453.65
15:08:14|41453.66
15:08:14|41453.66
15:08:16|41453.66
15:08:17|41453.99
15:08:18|41453.99
15:08:19|41453.99
15:08:20|41454.
15:08:20|41453.99
15:08:23|41453.99
15:08:24|41473.11
15:08:25|41480.2
15:08:25|41479.93
15:08:27|41479.92
15:08:27|41479.92
15:08:29|41479.93
15:08:31|41476.38
15:08:32|41476.38
15:08:32|41476.38
15:08:34|41475.15
15:08:36|41475.15
15:08:36|41475.15
15:08:38|41475.15
15:08:39|41475.15
15:08:39|41475.15
15:08:40|41475.15
15:08:41|41475.15
15:08:42|41477.47
15:08:43|41475.8
15:08:45|41475.8
15:08:45|41474.18
15:08:46|41487.05
15:08:47|41487.05
15:08:48|41493.
15:08:49|41517.35
15:08:50|41524.99
15:08:51|41527.15
15:08:53|41525.71
15:08:53|41521.71
15:08:55|41521.7
15:08:55|41521.7
15:08:56|41524.78
15:08:57|41511.33
15:08:58|41511.33
15:08:59|41501.34
15:09:00|41504.46
15:09:02|41512.13
15:09:03|41512.13
15:09:05|41517.92
15:09:06|41517.94
15:09:07|41527.08
15:09:08|41538.57
15:09:09|41557.76
15:09:10|41577.04
15:09:11|41586.08
15:09:12|41586.07
15:09:13|41572.59
15:09:14|41561.67
15:09:15|41569.71
15:09:16|41571.78
15:09:17|41571.78
15:09:17|41571.76
15:09:19|41560.2
15:09:20|41555.64
15:09:21|41550.4
15:09:23|41550.39
15:09:25|41556.25
15:09:27|41569.53
15:09:27|41570.01
15:09:28|41570.01
15:09:30|41551.44
15:09:31|41546.53
15:09:31|41555.55
15:09:34|41560.47
15:09:35|41560.48
15:09:35|41561.21
15:09:36|41561.22
15:09:37|41560.66
15:09:38|41560.66
15:09:40|41560.66
15:09:41|41565.84
15:09:42|41567.42
15:09:43|41572.6
15:09:44|41574.1
15:09:45|41574.16
15:09:46|41574.54
15:09:47|41569.22
15:09:49|41569.22
15:09:50|41569.22
15:09:51|41569.23
15:09:52|41569.22
15:09:53|41569.22
15:09:54|41565.92
15:09:55|41565.06
15:09:56|41565.06
15:09:57|41561.7
15:09:58|41561.7
15:09:59|41561.69
15:10:00|41561.68
15:10:01|41561.68
15:10:02|41561.69
15:10:03|41561.69
15:10:04|41561.69
15:10:05|41565.93
15:10:07|41579.99
15:10:08|41578.26
15:10:09|41574.07
15:10:09|41571.42
15:10:11|41569.6
15:10:11|41569.01
15:10:13|41569.01
15:10:14|41569.01
15:10:15|41579.4
15:10:16|41589.61
15:10:17|41588.19
15:10:18|41590.3
15:10:18|41581.35
15:10:21|41580.77
15:10:21|41580.77
15:10:23|41585.68
15:10:23|41593.72
15:10:24|41598.07
15:10:25|41611.92
15:10:27|41621.62
15:10:28|41631.61
15:10:29|41650.
15:10:30|41655.7
15:10:31|41669.64
15:10:33|41657.02
15:10:33|41666.43
15:10:35|41654.33
15:10:36|41643.92
15:10:37|41641.65
15:10:38|41631.16
15:10:39|41625.
15:10:40|41625.
15:10:41|41627.52
15:10:42|41623.69
15:10:44|41623.69
15:10:44|41623.68
15:10:46|41623.68
15:10:46|41623.68
15:10:48|41623.68
15:10:49|41621.56
15:10:50|41621.65
15:10:51|41624.56
15:10:52|41629.66
15:10:53|41629.66
15:10:53|41629.66
15:10:54|41624.04
15:10:56|41621.87
15:10:57|41621.
15:10:57|41621.
15:10:58|41622.59
15:10:59|41629.09
15:11:00|41631.16
15:11:01|41628.43
15:11:03|41620.75
15:11:04|41610.74
15:11:05|41610.75
15:11:06|41619.26
15:11:07|41629.52
15:11:07|41631.15
15:11:08|41631.16
15:11:10|41635.74
15:11:11|41640.64
15:11:12|41647.
15:11:13|41648.52
15:11:14|41651.58
15:11:14|41653.53
15:11:16|41663.25
15:11:17|41654.57
15:11:18|41653.16
15:11:19|41653.16
15:11:19|41653.16
15:11:21|41656.44
15:11:22|41644.95
15:11:24|41644.95
15:11:26|41644.94
15:11:27|41651.16
15:11:28|41656.45
15:11:30|41662.61
15:11:31|41662.6
15:11:31|41662.6
15:11:32|41644.79
15:11:33|41643.7
15:11:35|41643.7
15:11:37|41640.94
15:11:37|41641.49
15:11:40|41641.49
15:11:41|41641.73
15:11:43|41647.8
15:11:43|41647.81
15:11:44|41647.79
15:11:45|41647.79
15:11:46|41647.79
15:11:48|41642.68
15:11:49|41642.69
15:11:50|41642.68
15:11:50|41642.68
15:11:51|41642.69
15:11:52|41642.69
15:11:54|41636.49
15:11:54|41636.
15:11:56|41636.
15:11:56|41636.
15:11:58|41636.
15:11:59|41631.81
15:11:59|41631.8
15:12:00|41631.8
15:12:02|41631.8
15:12:03|41631.8
15:12:03|41631.8
15:12:05|41631.8
15:12:05|41636.
15:12:07|41642.67
15:12:08|41642.67
15:12:09|41642.67
15:12:11|41642.67
15:12:12|41642.7
15:12:13|41644.2
15:12:14|41641.81
15:12:15|41641.81
15:12:16|41641.81
15:12:17|41636.
15:12:18|41635.98
15:12:19|41635.36
15:12:20|41673.68
15:12:22|41673.33
15:12:23|41673.33
15:12:24|41673.34
15:12:25|41673.33
15:12:25|41667.13
15:12:27|41667.14
15:12:28|41664.83
15:12:30|41658.94
15:12:31|41654.91
15:12:32|41654.91
15:12:33|41654.9
15:12:34|41658.16
15:12:35|41658.01
15:12:36|41655.67
15:12:37|41655.67
15:12:38|41661.51
15:12:39|41661.51
15:12:40|41661.51
15:12:41|41661.51
15:12:42|41661.51
15:12:43|41661.48
15:12:44|41659.87
15:12:45|41631.68
15:12:46|41625.13
15:12:47|41629.97
15:12:49|41629.97
15:12:49|41620.
15:12:51|41614.01
15:12:52|41614.
15:12:52|41607.8
15:12:54|41598.07
15:12:54|41596.
15:12:56|41596.
15:12:57|41608.95
15:12:57|41613.08
15:12:59|41618.29
15:13:00|41618.3
15:13:00|41620.11
15:13:01|41631.15
15:13:03|41631.15
15:13:03|41628.03
15:13:05|41626.73
15:13:05|41622.1
15:13:07|41620.42
15:13:08|41618.56
15:13:08|41618.56
15:13:10|41618.36
15:13:11|41611.81
15:13:12|41597.98
15:13:13|41597.99
15:13:14|41595.11
15:13:15|41595.06
15:13:16|41587.36
15:13:17|41587.
15:13:18|41599.48
15:13:19|41599.48
15:13:20|41602.69
15:13:21|41605.73
15:13:22|41607.78
15:13:23|41607.78
15:13:25|41608.03
15:13:27|41619.96
15:13:29|41620.45
15:13:29|41628.03
15:13:30|41628.03
15:13:32|41629.89
15:13:33|41629.89
15:13:34|41629.89
15:13:35|41624.03
15:13:36|41624.03
15:13:38|41618.88
15:13:39|41608.
15:13:40|41608.
15:13:41|41605.9
15:13:42|41604.39
15:13:44|41604.39
15:13:45|41604.39
15:13:46|41604.34
15:13:47|41604.34
15:13:47|41608.01
15:13:48|41608.01
15:13:49|41618.06
15:13:50|41618.75
15:13:51|41618.76
15:13:54|41629.92
15:13:54|41633.33
15:13:55|41627.46
15:13:56|41624.35
15:13:58|41624.35
15:13:58|41624.35
15:13:59|41626.26
15:14:00|41626.27
15:14:01|41626.27
15:14:03|41633.33
15:14:04|41637.79
15:14:05|41647.99
15:14:07|41647.99
15:14:08|41645.21
15:14:09|41633.32
15:14:10|41632.37
15:14:11|41632.37
15:14:12|41632.38
15:14:13|41632.62
15:14:14|41632.62
15:14:15|41641.85
15:14:16|41641.85
15:14:17|41642.35
15:14:19|41642.35
15:14:19|41642.35
15:14:21|41646.12
15:14:21|41646.12
15:14:22|41646.12
15:14:23|41635.98
15:14:24|41638.42
15:14:25|41638.42
15:14:26|41637.04
15:14:28|41637.04
15:14:29|41637.04
15:14:30|41637.04
15:14:32|41637.04
15:14:32|41637.25
15:14:34|41637.25
15:14:35|41637.26
15:14:36|41637.25
15:14:37|41637.03
15:14:38|41631.36
15:14:39|41613.2
15:14:41|41612.89
15:14:42|41628.98
15:14:42|41626.25
15:14:43|41622.83
15:14:45|41617.58
15:14:45|41617.57
15:14:47|41614.88
15:14:48|41614.88
15:14:49|41614.88
15:14:49|41615.12
15:14:50|41615.12
15:14:51|41615.12
15:14:53|41615.13
15:14:53|41619.91
15:14:55|41619.91
15:14:56|41619.91
15:14:57|41625.88
15:14:58|41625.88
15:14:59|41625.88
15:15:02|41623.83
15:15:02|41623.83
15:15:03|41623.83
15:15:05|41624.99
15:15:06|41637.17
15:15:07|41637.18
15:15:08|41642.63
15:15:09|41642.63
15:15:11|41639.76
15:15:11|41639.76
15:15:12|41631.3
15:15:13|41631.3
15:15:15|41631.3
15:15:15|41629.74
15:15:16|41625.94
15:15:17|41625.94
15:15:18|41625.94
15:15:19|41621.76
15:15:20|41621.56
15:15:21|41621.52
15:15:22|41621.52
15:15:23|41621.52
15:15:24|41620.55
15:15:25|41620.55
15:15:26|41620.55
15:15:28|41620.55
15:15:29|41611.33
15:15:30|41611.33
15:15:32|41617.97
15:15:33|41626.18
15:15:33|41626.19
15:15:35|41625.52
15:15:36|41625.04
15:15:36|41625.04
15:15:38|41619.31
15:15:39|41619.31
15:15:40|41620.9
15:15:41|41620.9
15:15:42|41621.63
15:15:43|41621.63
15:15:44|41621.58
15:15:45|41621.55
15:15:46|41621.54
15:15:47|41621.17
15:15:47|41621.17
15:15:49|41620.49
15:15:49|41620.49
15:15:51|41625.94
15:15:52|41626.19
15:15:53|41626.19
15:15:54|41630.68
15:15:55|41631.89
15:15:56|41633.79
15:15:57|41633.79
15:15:58|41633.98
15:15:59|41633.8
15:16:00|41633.8
15:16:01|41633.8
15:16:02|41638.46
15:16:03|41638.74
15:16:04|41639.99
15:16:05|41644.43
15:16:06|41648.
15:16:07|41648.24
15:16:08|41666.65
15:16:10|41672.05
15:16:11|41685.
15:16:12|41696.54
15:16:13|41699.94
15:16:14|41701.75
15:16:15|41701.84
15:16:16|41700.67
15:16:17|41700.69
15:16:18|41700.69
15:16:19|41701.7
15:16:20|41700.67
15:16:21|41703.04
15:16:22|41707.08
15:16:23|41707.08
15:16:24|41692.81
15:16:25|41692.82
15:16:26|41694.28
15:16:27|41694.28
15:16:28|41694.52
15:16:29|41699.99
15:16:30|41700.12
15:16:32|41691.59
15:16:34|41691.53
15:16:34|41690.7
15:16:35|41707.29
15:16:36|41707.3
15:16:38|41704.8
15:16:39|41702.35
15:16:39|41692.96
15:16:41|41697.
15:16:42|41701.2
15:16:43|41696.82
15:16:45|41696.82
15:16:46|41696.82
15:16:47|41707.12
15:16:47|41707.12
15:16:49|41710.
15:16:49|41710.17
15:16:50|41712.18
15:16:52|41720.71
15:16:52|41722.81
15:16:53|41717.72
15:16:55|41725.22
15:16:55|41724.96
15:16:56|41724.95
15:16:57|41722.8
15:16:58|41717.96
15:17:00|41717.73
15:17:01|41717.73
15:17:01|41721.38
15:17:03|41725.83
15:17:05|41725.82
15:17:07|41725.82
15:17:07|41727.26
15:17:08|41734.42
15:17:10|41734.12
15:17:11|41730.
15:17:12|41720.
15:17:13|41720.
15:17:14|41712.46
15:17:16|41704.28
15:17:17|41692.68
15:17:17|41692.87
15:17:19|41695.41
15:17:21|41690.18
15:17:22|41699.24
15:17:23|41699.49
15:17:24|41697.04
15:17:25|41694.57
15:17:26|41694.56
15:17:27|41686.33
15:17:27|41686.33
15:17:29|41687.1
15:17:29|41686.32
15:17:31|41684.59
15:17:33|41700.95
15:17:33|41701.3
15:17:34|41698.86
15:17:35|41698.86
15:17:37|41696.14
15:17:38|41701.51
15:17:39|41701.51
15:17:40|41701.5
15:17:41|41701.5
15:17:42|41696.81
15:17:43|41696.81
15:17:44|41699.06
15:17:45|41699.06
15:17:46|41699.06
15:17:47|41699.14
15:17:48|41702.32
15:17:49|41702.32
15:17:50|41702.32
15:17:51|41702.32
15:17:53|41702.32
15:17:54|41702.32
15:17:54|41696.81
15:17:55|41691.14
15:17:56|41713.94
15:17:58|41709.48
15:17:59|41709.48
15:17:59|41709.47
15:18:01|41709.46
15:18:02|41725.61
15:18:03|41720.03
15:18:04|41720.03
15:18:05|41716.93
15:18:06|41716.94
15:18:07|41716.94
15:18:08|41716.93
15:18:09|41716.94
15:18:11|41715.18
15:18:12|41717.17
15:18:13|41730.43
15:18:15|41728.35
15:18:15|41728.36
15:18:17|41734.83
15:18:17|41741.16
15:18:18|41741.17
15:18:19|41742.14
15:18:20|41742.42
15:18:21|41750.28
15:18:22|41750.35
15:18:23|41759.02
15:18:24|41760.47
15:18:26|41761.82
15:18:27|41761.79
15:18:27|41761.79
15:18:28|41761.79
15:18:29|41761.78
15:18:30|41761.78
15:18:31|41761.78
15:18:32|41761.77
15:18:33|41761.75
15:18:35|41751.77
15:18:36|41754.72
15:18:37|41760.34
15:18:38|41750.32
15:18:39|41752.96
15:18:41|41758.04
15:18:42|41758.03
15:18:43|41752.47
15:18:44|41751.73
15:18:45|41751.4
15:18:46|41751.73
15:18:47|41751.73
15:18:48|41751.73
15:18:49|41751.39
15:18:50|41750.1
15:18:52|41752.22
15:18:53|41752.22
15:18:55|41752.22
15:18:56|41754.43
15:18:56|41754.43
15:18:57|41753.86
15:18:59|41753.86
15:19:00|41752.64
15:19:01|41750.16
15:19:02|41752.39
15:19:03|41752.4
15:19:04|41745.28
15:19:05|41746.02
15:19:06|41746.02
15:19:07|41742.42
15:19:08|41743.17
15:19:09|41742.78
15:19:10|41742.18
15:19:11|41739.33
15:19:12|41748.07
15:19:13|41748.08
15:19:14|41748.07
15:19:15|41748.09
15:19:17|41748.09
15:19:18|41750.06
15:19:19|41750.05
15:19:20|41750.06
15:19:20|41750.06
15:19:22|41750.06
15:19:22|41750.05
15:19:24|41750.06
15:19:24|41750.06
15:19:26|41743.86
15:19:27|41743.86
15:19:27|41745.71
15:19:29|41745.72
15:19:30|41749.31
15:19:30|41750.01
15:19:31|41750.01
15:19:34|41750.
15:19:35|41750.
15:19:36|41750.
15:19:38|41750.
15:19:40|41754.45
15:19:41|41764.99
15:19:42|41769.99
15:19:42|41770.44
15:19:43|41775.99
15:19:44|41776.
15:19:45|41769.97
15:19:47|41775.92
15:19:49|41780.
15:19:49|41812.77
15:19:51|41820.54
15:19:51|41826.57
15:19:53|41841.68
15:19:54|41826.16
15:19:55|41832.81
15:19:55|41836.28
15:19:57|41817.19
15:19:58|41819.23
15:19:59|41819.24
15:20:00|41804.6
15:20:02|41800.
15:20:02|41807.83
15:20:03|41806.77
15:20:04|41804.26
15:20:05|41804.26
15:20:06|41790.1
15:20:07|41796.94
15:20:08|41790.
15:20:09|41797.89
15:20:10|41800.
15:20:11|41799.55
15:20:12|41799.56
15:20:13|41785.79
15:20:15|41780.55
15:20:15|41777.77
15:20:17|41777.77
15:20:17|41777.77
15:20:18|41777.76
15:20:19|41768.62
15:20:20|41765.56
15:20:22|41761.3
15:20:24|41756.31
15:20:25|41758.59
15:20:26|41761.03
15:20:26|41763.57
15:20:27|41763.44
15:20:29|41763.44
15:20:29|41760.55
15:20:31|41756.13
15:20:32|41756.13
15:20:33|41756.13
15:20:35|41756.15
15:20:36|41756.14
15:20:38|41756.15
15:20:39|41756.15
15:20:40|41756.15
15:20:42|41756.13
15:20:43|41768.37
15:20:44|41777.58
15:20:45|41777.76
15:20:46|41777.76
15:20:47|41777.77
15:20:48|41782.26
15:20:49|41782.26
15:20:50|41779.28
15:20:51|41779.27
15:20:52|41779.27
15:20:54|41790.22
15:20:55|41796.19
15:20:56|41800.76
15:20:57|41816.32
15:20:59|41816.31
15:21:00|41812.78
15:21:01|41812.79
15:21:02|41822.21
15:21:03|41819.76
15:21:05|41819.76
15:21:06|41834.98
15:21:07|41852.97
15:21:08|41853.4
15:21:09|41855.75
15:21:10|41837.01
15:21:11|41833.33
15:21:12|41827.26
15:21:14|41830.62
15:21:15|41830.6
15:21:15|41827.26
15:21:16|41811.24
15:21:17|41804.61
15:21:18|41808.93
15:21:20|41812.91
15:21:20|41813.17
15:21:22|41819.37
15:21:22|41819.37
15:21:23|41821.7
15:21:24|41819.33
15:21:25|41819.33
15:21:26|41819.32
15:21:28|41819.32
15:21:29|41819.34
15:21:30|41819.34
15:21:31|41826.05
15:21:32|41827.27
15:21:33|41827.26
15:21:34|41827.26
15:21:36|41827.27
15:21:37|41830.65
15:21:39|41830.64
15:21:40|41836.09
15:21:42|41836.09
15:21:43|41836.09
15:21:43|41836.09
15:21:45|41836.1
15:21:45|41836.09
15:21:46|41841.35
15:21:47|41844.34
15:21:49|41844.34
15:21:50|41844.35
15:21:50|41846.59
15:21:51|41846.6
15:21:53|41846.78
15:21:54|41849.
15:21:55|41849.
15:21:56|41849.04
15:21:57|41857.99
15:21:58|41858.
15:21:59|41860.
15:22:00|41860.01
15:22:01|41857.99
15:22:03|41854.07
15:22:05|41863.
15:22:06|41863.73
15:22:07|41863.75
15:22:08|41861.93
15:22:09|41829.09
15:22:10|41798.08
15:22:11|41775.01
15:22:12|41785.35
15:22:14|41784.06
15:22:15|41788.69
15:22:16|41785.34
15:22:17|41775.05
15:22:18|41768.67
15:22:19|41764.52
15:22:20|41750.94
15:22:21|41750.
15:22:22|41755.78
15:22:23|41749.8
15:22:24|41744.9
15:22:25|41733.45
15:22:26|41726.96
15:22:27|41714.9
15:22:28|41700.
15:22:29|41687.09
15:22:30|41679.59
15:22:31|41679.58
15:22:33|41664.3
15:22:33|41666.21
15:22:34|41678.69
15:22:35|41687.94
15:22:36|41697.54
15:22:38|41714.28
15:22:39|41721.2
15:22:41|41706.06
15:22:42|41710.74
15:22:44|41713.3
15:22:45|41712.64
15:22:46|41722.21
15:22:47|41724.48
15:22:48|41717.44
15:22:49|41720.88
15:22:51|41720.87
15:22:51|41722.2
15:22:52|41724.48
15:22:53|41724.48
15:22:54|41724.48
15:22:55|41722.19
15:22:56|41657.36
15:22:58|41657.65
15:22:58|41665.47
15:22:59|41675.6
15:23:01|41683.6
15:23:02|41685.71
15:23:03|41684.12
15:23:05|41702.27
15:23:06|41697.89
15:23:07|41704.02
15:23:08|41711.98
15:23:08|41711.98
15:23:10|41722.22
15:23:11|41722.56
15:23:12|41724.43
15:23:12|41729.99
15:23:13|41730.
15:23:15|41729.99
15:23:16|41721.51
15:23:17|41721.51
15:23:18|41702.27
15:23:19|41708.63
15:23:20|41699.56
15:23:21|41699.56
15:23:22|41708.56
15:23:23|41715.14
15:23:24|41715.9
15:23:25|41715.9
15:23:26|41728.48
15:23:27|41726.
15:23:28|41726.
15:23:29|41726.
15:23:30|41725.99
15:23:31|41725.99
15:23:32|41725.99
15:23:33|41719.57
15:23:34|41715.82
15:23:35|41715.44
15:23:36|41715.44
15:23:38|41715.44
15:23:39|41713.73
15:23:41|41713.7
15:23:42|41708.81
15:23:43|41708.81
15:23:43|41701.14
15:23:44|41672.26
15:23:45|41668.26
15:23:47|41660.
15:23:47|41659.49
15:23:49|41652.88
15:23:50|41651.59
15:23:51|41645.31
15:23:51|41640.01
15:23:53|41640.
15:23:54|41638.47
15:23:54|41643.45
15:23:55|41643.45
15:23:56|41637.94
15:23:57|41658.72
15:23:59|41653.68
15:24:00|41657.
15:24:01|41657.
15:24:03|41657.
15:24:03|41657.
15:24:05|41657.01
15:24:06|41657.01
15:24:07|41657.01
15:24:09|41650.01
15:24:11|41642.79
15:24:12|41637.94
15:24:13|41637.93
15:24:14|41637.93
15:24:16|41626.59
15:24:17|41623.93
15:24:18|41631.48
15:24:19|41623.04
15:24:20|41622.45
15:24:20|41620.69
15:24:22|41625.31
15:24:23|41620.57
15:24:24|41620.57
15:24:25|41625.95
15:24:26|41628.84
15:24:26|41626.57
15:24:28|41627.37
15:24:29|41627.56
15:24:29|41639.54
15:24:31|41637.62
15:24:32|41637.87
15:24:33|41634.17
15:24:33|41633.01
15:24:34|41633.01
15:24:36|41634.18
15:24:36|41634.18
15:24:38|41649.99
15:24:40|41636.97
15:24:40|41645.25
15:24:41|41645.25
15:24:43|41649.99
15:24:45|41649.99
15:24:45|41631.21
15:24:47|41628.84
15:24:48|41636.6
15:24:49|41636.6
15:24:50|41627.55
15:24:51|41640.75
15:24:52|41641.06
15:24:53|41641.06
15:24:54|41642.62
15:24:55|41642.6
15:24:56|41642.59
15:24:57|41642.59
15:24:58|41634.14
15:25:00|41637.02
15:25:02|41639.7
15:25:02|41636.16
15:25:04|41642.58
15:25:04|41642.58
15:25:06|41642.58
15:25:06|41642.57
15:25:08|41642.57
15:25:08|41642.58
15:25:10|41642.58
15:25:11|41642.79
15:25:12|41647.95
15:25:13|41642.56
15:25:14|41642.56
15:25:15|41642.56
15:25:16|41642.56
15:25:17|41642.56
15:25:18|41642.56
15:25:19|41644.82
15:25:20|41644.82
15:25:21|41644.82
15:25:22|41650.
15:25:23|41659.02
15:25:24|41659.02
15:25:25|41659.
15:25:26|41659.
15:25:28|41659.
15:25:29|41666.15
15:25:30|41666.7
15:25:31|41686.2
15:25:32|41689.78
15:25:33|41705.02
15:25:34|41711.28
15:25:35|41720.17
15:25:36|41720.18
15:25:37|41712.48
15:25:38|41710.59
15:25:40|41698.08
15:25:41|41698.06
15:25:42|41698.06
15:25:44|41698.06
15:25:45|41689.21
15:25:46|41688.9
15:25:48|41693.88
15:25:48|41698.07
15:25:50|41689.73
15:25:52|41689.73
15:25:53|41689.73
15:25:53|41684.73
15:25:54|41682.85
15:25:55|41682.85
15:25:56|41681.25
15:25:58|41679.36
15:25:58|41676.39
15:25:59|41675.
15:26:00|41665.27
15:26:01|41663.69
15:26:03|41651.27
15:26:03|41650.25
15:26:05|41650.26
15:26:05|41650.26
15:26:07|41658.39
15:26:08|41684.17
15:26:08|41689.65
15:26:09|41689.65
15:26:10|41688.92
15:26:11|41684.93
15:26:13|41678.33
15:26:14|41668.01
15:26:14|41667.28
15:26:15|41667.14
15:26:16|41667.14
15:26:18|41667.14
15:26:18|41667.14
15:26:19|41663.39
15:26:20|41660.65
15:26:21|41660.64
15:26:22|41642.97
15:26:24|41639.08
15:26:24|41646.28
15:26:25|41645.48
15:26:26|41645.48
15:26:27|41645.72
15:26:28|41645.72
15:26:29|41654.87
15:26:30|41660.57
15:26:31|41660.57
15:26:32|41660.57
15:26:33|41660.57
15:26:34|41658.54
15:26:37|41669.99
15:26:37|41669.99
15:26:38|41661.86
15:26:39|41662.97
15:26:40|41662.96
15:26:41|41660.
15:26:42|41660.
15:26:44|41660.
15:26:45|41660.
15:26:46|41660.
15:26:47|41660.
15:26:48|41667.56
15:26:49|41667.57
15:26:50|41670.
15:26:51|41669.99
15:26:52|41670.
15:26:53|41669.99
15:26:54|41669.99
15:26:55|41669.99
15:26:56|41672.99
15:26:57|41672.99
15:26:58|41677.3
15:26:59|41681.31
15:27:00|41681.32
15:27:02|41672.71
15:27:03|41672.71
15:27:04|41670.
15:27:05|41670.
15:27:07|41670.24
15:27:08|41670.24
15:27:09|41670.24
15:27:11|41670.25
15:27:11|41677.99
15:27:13|41681.32
15:27:15|41681.32
15:27:15|41681.32
15:27:16|41681.32
15:27:17|41678.81
15:27:18|41678.81
15:27:19|41678.81
15:27:20|41677.43
15:27:21|41678.82
15:27:22|41681.08
15:27:24|41679.
15:27:24|41679.
15:27:26|41679.
15:27:27|41679.
15:27:28|41679.
15:27:29|41679.
15:27:30|41683.67
15:27:31|41683.67
15:27:32|41692.34
15:27:33|41700.
15:27:34|41700.
15:27:35|41699.99
15:27:36|41699.99
15:27:37|41695.41
15:27:38|41695.41
15:27:39|41695.18
15:27:41|41695.18
15:27:41|41700.07
15:27:42|41700.07
15:27:44|41700.07
15:27:46|41707.43
15:27:47|41707.43
15:27:49|41710.59
15:27:49|41720.26
15:27:51|41720.27
15:27:52|41713.08
15:27:52|41712.02
15:27:54|41700.21
15:27:54|41701.16
15:27:55|41702.6
15:27:56|41702.61
15:27:57|41706.11
15:27:59|41706.11
15:28:00|41708.99
15:28:02|41716.2
15:28:04|41713.74
15:28:04|41716.56
15:28:06|41716.55
15:28:07|41716.55
15:28:08|41716.55
15:28:10|41709.79
15:28:11|41709.78
15:28:13|41699.71
15:28:14|41698.16
15:28:14|41698.15
15:28:15|41698.08
15:28:16|41689.61
15:28:18|41675.
15:28:18|41673.22
15:28:20|41671.12
15:28:21|41664.58
15:28:21|41664.58
15:28:22|41664.18
15:28:23|41664.18
15:28:24|41664.18
15:28:25|41664.18
15:28:27|41675.01
15:28:27|41675.01
15:28:29|41675.25
15:28:30|41687.78
15:28:31|41687.83
15:28:32|41685.08
15:28:33|41681.54
15:28:34|41681.54
15:28:35|41681.54
15:28:36|41686.11
15:28:37|41692.64
15:28:38|41692.64
15:28:39|41688.87
15:28:40|41689.01
15:28:42|41688.99
15:28:43|41691.78
15:28:44|41691.78
15:28:46|41691.78
15:28:47|41693.59
15:28:48|41693.59
15:28:48|41693.6
15:28:50|41698.41
15:28:51|41705.3
15:28:52|41705.31
15:28:53|41708.29
15:28:54|41708.28
15:28:55|41708.27
15:28:55|41705.22
15:28:57|41705.22
15:28:57|41705.22
15:28:58|41705.22
15:29:00|41705.98
15:29:01|41705.98
15:29:02|41705.98
15:29:02|41705.98
15:29:04|41703.86
15:29:05|41695.07
15:29:07|41692.47
15:29:08|41690.04
15:29:10|41700.56
15:29:10|41702.59
15:29:11|41702.6
15:29:12|41702.6
15:29:13|41710.43
15:29:15|41712.01
15:29:16|41725.
15:29:17|41725.
15:29:18|41729.99
15:29:19|41724.58
15:29:21|41721.28
15:29:21|41718.36
15:29:22|41716.51
15:29:23|41716.52
15:29:25|41713.82
15:29:26|41708.63
15:29:26|41711.49
15:29:27|41723.14
15:29:28|41728.35
15:29:29|41728.35
15:29:30|41728.38
15:29:31|41720.12
15:29:33|41725.08
15:29:33|41727.56
15:29:35|41727.56
15:29:36|41727.66
15:29:37|41729.96
15:29:37|41727.71
15:29:39|41722.12
15:29:40|41722.12
15:29:41|41722.11
15:29:41|41729.05
15:29:43|41729.02
15:29:44|41729.02
15:29:45|41729.01
15:29:46|41729.01
15:29:47|41729.01
15:29:48|41729.01
15:29:49|41729.01
15:29:51|41729.01
15:29:51|41729.01
15:29:53|41729.01
15:29:54|41729.02
15:29:56|41729.02
15:29:56|41729.96
15:29:58|41729.96
15:29:59|41729.96
15:30:00|41717.61
15:30:01|41717.17
15:30:02|41717.17
15:30:03|41716.91
15:30:04|41716.9
15:30:05|41716.9
15:30:06|41728.27
15:30:07|41728.27
15:30:09|41728.27
15:30:09|41728.27
15:30:10|41728.24
15:30:11|41724.94
15:30:12|41720.31
15:30:13|41721.55
15:30:15|41725.28
15:30:17|41733.4
15:30:18|41740.86
15:30:19|41740.86
15:30:20|41740.86
15:30:22|41742.5
15:30:23|41737.04
15:30:24|41736.77
15:30:26|41732.26
15:30:26|41732.92
15:30:28|41732.92
15:30:29|41737.02
15:30:30|41737.02
15:30:31|41737.02
15:30:32|41737.02
15:30:33|41737.02
15:30:35|41742.46
15:30:35|41742.5
15:30:36|41746.77
15:30:37|41746.77
15:30:39|41746.74
15:30:40|41746.72
15:30:41|41746.72
15:30:42|41746.72
15:30:43|41746.72
15:30:44|41746.72
15:30:45|41746.73
15:30:47|41746.77
15:30:48|41746.77
15:30:50|41746.73
15:30:52|41748.55
15:30:53|41750.
15:30:54|41750.
15:30:55|41750.
15:30:56|41753.79
15:30:57|41755.04
15:30:58|41771.03
15:30:59|41772.58
15:31:00|41774.18
15:31:01|41776.92
15:31:02|41782.77
15:31:03|41784.78
15:31:04|41785.
15:31:05|41785.57
15:31:06|41785.57
15:31:07|41791.21
15:31:08|41799.99
15:31:09|41796.89
15:31:10|41790.64
15:31:11|41794.73
15:31:12|41789.13
15:31:13|41788.13
15:31:14|41788.13
15:31:15|41788.13
15:31:16|41780.07
15:31:17|41781.37
15:31:18|41781.37
15:31:19|41781.36
15:31:20|41781.36
15:31:21|41781.36
15:31:22|41780.05
15:31:23|41780.06
15:31:24|41779.07
15:31:25|41807.71
15:31:26|41814.28
15:31:28|41808.94
15:31:29|41815.34
15:31:30|41815.33
15:31:31|41814.19
15:31:32|41808.96
15:31:33|41806.21
15:31:34|41806.22
15:31:35|41808.18
15:31:36|41810.45
15:31:37|41808.64
15:31:38|41812.08
15:31:39|41810.54
15:31:40|41814.17
15:31:41|41814.18
15:31:42|41814.18
15:31:43|41814.18
15:31:44|41811.82
15:31:46|41811.82
15:31:48|41811.82
15:31:49|41811.8
15:31:50|41811.8
15:31:51|41810.49
15:31:53|41810.49
15:31:53|41806.42
15:31:55|41805.65
15:31:56|41805.64
15:31:57|41805.64
15:31:59|41805.65
15:32:00|41802.48
15:32:02|41801.76
15:32:03|41794.14
15:32:04|41783.86
15:32:05|41778.81
15:32:06|41773.32
15:32:06|41781.8
15:32:08|41783.91
15:32:09|41787.15
15:32:09|41790.31
15:32:11|41801.12
15:32:12|41800.4
15:32:13|41800.39
15:32:14|41804.98
15:32:14|41804.98
15:32:15|41804.99
15:32:17|41804.99
15:32:19|41804.99
15:32:20|41804.99
15:32:21|41805.64
15:32:21|41805.65
15:32:22|41804.98
15:32:24|41801.53
15:32:24|41796.44
15:32:26|41795.84
15:32:28|41801.1
15:32:29|41804.14
15:32:30|41804.13
15:32:31|41804.13
15:32:32|41802.41
15:32:32|41802.41
15:32:34|41802.41
15:32:35|41803.74
15:32:36|41803.74
15:32:37|41803.75
15:32:38|41803.74
15:32:39|41804.14
15:32:40|41804.14
15:32:41|41810.
15:32:42|41810.
15:32:43|41810.
15:32:44|41809.99
15:32:45|41811.83
15:32:46|41815.33
15:32:48|41815.32
15:32:48|41815.99
15:32:51|41816.85
15:32:51|41817.74
15:32:52|41817.74
15:32:54|41817.98
15:32:55|41818.63
15:32:56|41819.78
15:32:57|41823.17
15:32:58|41824.
15:32:59|41824.
15:33:00|41827.1
15:33:02|41830.
15:33:03|41830.8
15:33:05|41832.3
15:33:06|41833.32
15:33:07|41833.32
15:33:08|41833.32
15:33:09|41833.33
15:33:11|41833.33
15:33:11|41833.3
15:33:13|41833.54
15:33:14|41833.54
15:33:14|41833.54
15:33:15|41833.54
15:33:16|41838.41
15:33:17|41840.2
15:33:18|41842.82
15:33:19|41854.5
15:33:21|41859.98
15:33:22|41861.66
15:33:22|41869.29
15:33:23|41875.42
15:33:25|41867.87
15:33:26|41863.82
15:33:27|41858.72
15:33:27|41865.37
15:33:29|41865.37
15:33:29|41862.88
15:33:30|41862.87
15:33:32|41862.87
15:33:33|41859.36
15:33:33|41859.03
15:33:34|41859.03
15:33:36|41854.19
15:33:37|41854.17
15:33:38|41850.29
15:33:39|41853.99
15:33:40|41856.84
15:33:41|41850.46
15:33:42|41851.78
15:33:43|41849.88
15:33:44|41844.38
15:33:45|41844.38
15:33:46|41844.38
15:33:48|41851.13
15:33:49|41844.37
15:33:49|41836.84
15:33:50|41836.84
15:33:53|41831.73
15:33:53|41828.26
15:33:54|41828.49
15:33:56|41825.7
15:33:57|41824.18
15:33:58|41824.18
15:33:59|41824.18
15:34:00|41825.45
15:34:01|41825.95
15:34:02|41833.95
15:34:03|41836.83
15:34:04|41836.82
15:34:05|41840.72
15:34:08|41841.79
15:34:09|41841.79
15:34:09|41841.78
15:34:11|41840.09
15:34:12|41840.1
15:34:13|41840.09
15:34:14|41840.09
15:34:15|41840.09
15:34:16|41840.09
15:34:17|41840.1
15:34:18|41840.09
15:34:19|41840.09
15:34:20|41840.1
15:34:22|41841.65
15:34:23|41841.6
15:34:23|41841.6
15:34:25|41840.58
15:34:27|41840.58
15:34:27|41840.56
15:34:28|41833.14
15:34:29|41830.
15:34:30|41829.99
15:34:31|41829.99
15:34:32|41828.5
15:34:33|41828.47
15:34:35|41825.74
15:34:35|41817.66
15:34:36|41826.77
15:34:37|41828.49
15:34:38|41828.49
15:34:39|41828.49
15:34:40|41828.49
15:34:41|41828.49
15:34:42|41828.5
15:34:43|41828.5
15:34:45|41829.66
15:34:45|41829.66
15:34:47|41829.64
15:34:48|41825.33
15:34:48|41825.32
15:34:49|41824.41
15:34:51|41824.41
15:34:52|41824.4
15:34:53|41817.06
15:34:54|41817.16
15:34:54|41817.16
15:34:56|41817.16
15:34:57|41810.8
15:34:58|41810.18
15:34:58|41803.75
15:35:01|41800.
15:35:01|41803.12
15:35:03|41816.71
15:35:04|41816.71
15:35:05|41822.24
15:35:06|41822.24
15:35:08|41822.23
15:35:09|41819.81
15:35:10|41815.09
15:35:11|41812.72
15:35:12|41812.72
15:35:13|41812.73
15:35:14|41812.73
15:35:15|41812.97
15:35:15|41813.91
15:35:16|41813.91
15:35:18|41815.09
15:35:20|41818.91
15:35:21|41816.45
15:35:22|41817.73
15:35:23|41826.
15:35:24|41825.99
15:35:24|41825.99
15:35:26|41826.
15:35:27|41826.
15:35:27|41826.78
15:35:29|41829.52
15:35:30|41829.52
15:35:32|41829.48
15:35:33|41829.44
15:35:34|41829.44
15:35:34|41827.61
15:35:36|41829.
15:35:37|41828.62
15:35:38|41827.91
15:35:39|41828.46
15:35:40|41828.46
15:35:41|41828.47
15:35:41|41828.47
15:35:42|41828.47
15:35:44|41828.61
15:35:44|41840.17
15:35:46|41846.07
15:35:46|41850.
15:35:48|41849.99
15:35:49|41850.53
15:35:50|41857.59
15:35:51|41857.59
15:35:52|41849.59
15:35:53|41849.59
15:35:54|41849.59
15:35:55|41849.59
15:35:56|41849.59
15:35:57|41854.49
15:35:58|41855.28
15:35:59|41857.59
15:36:00|41857.59
15:36:01|41857.6
15:36:02|41860.08
15:36:03|41862.13
15:36:05|41860.05
15:36:06|41860.05
15:36:07|41860.05
15:36:08|41860.04
15:36:09|41860.04
15:36:10|41860.04
15:36:11|41860.04
15:36:13|41860.05
15:36:14|41860.05
15:36:15|41860.05
15:36:17|41862.87
15:36:18|41867.34
15:36:18|41867.34
15:36:19|41867.34
15:36:20|41867.34
15:36:22|41867.34
15:36:23|41867.34
15:36:24|41875.36
15:36:24|41872.9
15:36:25|41875.64
15:36:27|41875.64
15:36:28|41875.64
15:36:29|41880.97
15:36:30|41881.87
15:36:31|41877.98
15:36:32|41877.99
15:36:34|41879.98
15:36:35|41876.77
15:36:36|41869.06
15:36:37|41878.96
15:36:38|41879.79
15:36:39|41878.48
15:36:40|41877.9
15:36:41|41877.9
15:36:42|41877.28
15:36:43|41877.89
15:36:43|41877.85
15:36:45|41876.29
15:36:46|41877.91
15:36:47|41875.62
15:36:48|41875.62
15:36:48|41877.88
15:36:51|41875.62
15:36:52|41874.99
15:36:53|41872.89
15:36:53|41872.89
15:36:54|41872.89
15:36:56|41872.89
15:36:56|41872.89
15:36:57|41872.89
15:36:59|41884.74
15:37:00|41880.86
15:37:01|41878.66
15:37:02|41878.63
15:37:03|41878.62
15:37:04|41878.63
15:37:05|41884.75
15:37:05|41878.62
15:37:07|41876.85
15:37:07|41874.43
15:37:09|41877.03
15:37:10|41892.27
15:37:11|41893.99
15:37:11|41894.
15:37:13|41891.15
15:37:15|41891.15
15:37:16|41891.15
15:37:18|41891.15
15:37:18|41893.99
15:37:19|41893.98
15:37:21|41894.01
15:37:22|41894.38
15:37:23|41894.39
15:37:24|41896.
15:37:25|41896.
15:37:26|41896.
15:37:28|41896.
15:37:28|41897.97
15:37:29|41899.98
15:37:30|41900.
15:37:32|41900.
15:37:32|41901.
15:37:33|41901.
15:37:35|41901.
15:37:36|41895.1
15:37:36|41883.99
15:37:38|41887.49
15:37:39|41884.17
15:37:40|41884.17
15:37:41|41894.38
15:37:42|41900.99
15:37:42|41900.99
15:37:44|41891.52
15:37:44|41891.52
15:37:46|41890.84
15:37:47|41893.59
15:37:48|41894.65
15:37:49|41894.65
15:37:50|41894.64
15:37:51|41898.61
15:37:52|41902.75
15:37:52|41902.73
15:37:54|41891.68
15:37:54|41888.92
15:37:57|41881.88
15:37:58|41881.87
15:37:59|41881.88
15:38:00|41891.47
15:38:00|41889.58
15:38:03|41889.59
15:38:04|41887.87
15:38:05|41891.13
15:38:06|41891.12
15:38:08|41891.13
15:38:10|41894.76
15:38:11|41892.2
15:38:12|41891.13
15:38:14|41885.64
15:38:15|41885.64
15:38:16|41885.64
15:38:17|41885.65
15:38:18|41885.65
15:38:19|41897.37
15:38:20|41900.
15:38:21|41905.6
15:38:22|41908.
15:38:24|41907.99
15:38:24|41901.67
15:38:26|41897.73
15:38:26|41895.63
15:38:27|41895.63
15:38:28|41905.97
15:38:30|41907.22
15:38:30|41907.55
15:38:31|41907.53
15:38:32|41901.99
15:38:33|41899.
15:38:34|41902.06
15:38:35|41902.06
15:38:36|41902.06
15:38:37|41902.07
15:38:38|41902.07
15:38:39|41902.07
15:38:40|41902.07
15:38:41|41902.06
15:38:42|41902.07
15:38:43|41902.06
15:38:44|41902.07
15:38:46|41902.07
15:38:46|41902.07
15:38:47|41902.06
15:38:48|41899.01
15:38:49|41899.01
15:38:50|41899.
15:38:51|41899.01
15:38:52|41899.
15:38:53|41899.
15:38:55|41899.
15:38:56|41899.
15:38:57|41899.
15:38:58|41899.
15:39:00|41899.
15:39:01|41899.
15:39:03|41899.
15:39:04|41899.
15:39:05|41899.
15:39:06|41899.01
15:39:06|41899.
15:39:08|41899.
15:39:10|41899.
15:39:10|41899.
15:39:12|41899.
15:39:13|41899.
15:39:15|41899.
15:39:16|41899.
15:39:17|41899.
15:39:18|41899.
15:39:19|41899.
15:39:19|41899.
15:39:20|41899.
15:39:22|41899.
15:39:23|41902.07
15:39:24|41902.06
15:39:25|41899.
15:39:26|41899.
15:39:27|41899.
15:39:28|41899.
15:39:29|41902.06
15:39:30|41902.06
15:39:31|41900.24
15:39:32|41900.24
15:39:33|41899.
15:39:34|41899.
15:39:34|41899.
15:39:36|41899.01
15:39:37|41899.
15:39:38|41899.04
15:39:39|41899.04
15:39:41|41899.04
15:39:42|41899.
15:39:43|41899.
15:39:44|41899.
15:39:45|41899.
15:39:47|41899.
15:39:48|41899.
15:39:48|41899.
15:39:50|41899.
15:39:50|41899.
15:39:52|41899.
15:39:54|41899.
15:39:56|41899.
15:39:57|41899.
15:39:57|41899.
15:39:58|41899.
15:40:01|41899.
15:40:01|41920.25
15:40:03|41922.74
15:40:04|41922.74
15:40:05|41922.74
15:40:06|41916.36
15:40:07|41916.37
15:40:08|41911.21
15:40:10|41910.92
15:40:11|41910.92
15:40:12|41911.17
15:40:13|41911.17
15:40:15|41900.93
15:40:16|41900.93
15:40:17|41900.93
15:40:18|41902.93
15:40:19|41902.93
15:40:20|41902.88
15:40:20|41902.88
15:40:21|41902.89
15:40:24|41902.84
15:40:24|41902.81
15:40:26|41902.82
15:40:26|41903.46
15:40:27|41915.35
15:40:28|41916.59
15:40:29|41916.58
15:40:31|41922.74
15:40:32|41922.74
15:40:32|41922.74
15:40:34|41922.74
15:40:35|41922.74
15:40:36|41922.74
15:40:36|41922.75
15:40:37|41922.75
15:40:39|41922.74
15:40:39|41922.75
15:40:41|41922.74
15:40:41|41922.75
15:40:43|41922.75
15:40:43|41925.63
15:40:44|41925.62
15:40:45|41916.59
15:40:47|41916.58
15:40:48|41914.11
15:40:48|41914.12
15:40:49|41914.11
15:40:50|41914.12
15:40:52|41914.12
15:40:53|41914.12
15:40:55|41916.76
15:40:55|41915.09
15:40:56|41915.09
15:40:58|41915.01
15:40:58|41913.31
15:40:59|41910.
15:41:01|41908.22
15:41:03|41902.88
15:41:05|41902.27
15:41:06|41902.27
15:41:06|41899.
15:41:08|41899.
15:41:09|41899.
15:41:10|41899.
15:41:11|41899.
15:41:12|41899.
15:41:13|41892.06
15:41:14|41889.21
15:41:15|41880.26
15:41:16|41874.11
15:41:17|41872.19
15:41:18|41865.65
15:41:19|41850.
15:41:20|41831.19
15:41:22|41817.74
15:41:23|41824.51
15:41:24|41841.4
15:41:25|41832.67
15:41:26|41836.65
15:41:27|41847.9
15:41:28|41849.12
15:41:29|41849.99
15:41:30|41849.99
15:41:31|41844.3
15:41:32|41836.06
15:41:33|41838.81
15:41:34|41838.57
15:41:35|41832.02
15:41:36|41822.95
15:41:37|41825.05
15:41:38|41825.04
15:41:39|41818.99
15:41:40|41820.55
15:41:41|41817.01
15:41:42|41816.46
15:41:43|41823.04
15:41:44|41831.96
15:41:45|41827.89
15:41:46|41836.55
15:41:47|41836.55
15:41:48|41834.33
15:41:49|41834.43
15:41:50|41834.43
15:41:51|41834.43
15:41:52|41840.
15:41:53|41858.46
15:41:54|41865.95
15:41:55|41863.83
15:41:56|41863.83
15:41:57|41863.83
15:41:58|41863.83
15:41:59|41854.14
15:42:00|41851.38
15:42:01|41848.18
15:42:02|41841.08
15:42:03|41845.53
15:42:04|41850.27
15:42:05|41850.27
15:42:06|41849.5
15:42:07|41852.79
15:42:08|41855.32
15:42:09|41858.59
15:42:10|41855.73
15:42:11|41859.43
15:42:12|41857.98
15:42:13|41865.62
15:42:14|41867.26
15:42:16|41868.86
15:42:17|41868.81
15:42:19|41870.28
15:42:20|41870.71
15:42:20|41870.72
15:42:22|41870.72
15:42:22|41875.34
15:42:23|41877.28
15:42:25|41877.28
15:42:27|41877.28
15:42:27|41874.42
15:42:28|41874.42
15:42:30|41874.42
15:42:32|41874.42
15:42:33|41874.42
15:42:34|41874.42
15:42:35|41859.13
15:42:36|41859.13
15:42:37|41859.13
15:42:37|41857.9
15:42:38|41857.9
15:42:39|41857.9
15:42:40|41857.91
15:42:42|41853.07
15:42:42|41853.07
15:42:44|41853.07
15:42:44|41853.08
15:42:46|41853.08
15:42:47|41853.08
15:42:48|41853.08
15:42:49|41848.36
15:42:50|41846.08
15:42:51|41846.08
15:42:51|41843.5
15:42:53|41843.55
15:42:53|41843.56
15:42:55|41842.52
15:42:56|41843.57
15:42:57|41846.13
15:42:58|41851.41
15:42:59|41858.66
15:43:00|41858.83
15:43:02|41854.62
15:43:03|41855.51
15:43:04|41861.07
15:43:05|41861.07
15:43:06|41866.17
15:43:07|41869.28
15:43:08|41869.29
15:43:09|41869.29
15:43:11|41869.28
15:43:12|41869.28
15:43:13|41869.28
15:43:15|41876.53
15:43:16|41869.28
15:43:18|41880.
15:43:18|41880.6
15:43:19|41887.74
15:43:20|41894.38
15:43:21|41897.96
15:43:22|41899.
15:43:23|41898.99
15:43:24|41898.99
15:43:26|41899.72
15:43:27|41899.71
15:43:28|41890.29
15:43:29|41890.3
15:43:30|41890.3
15:43:31|41893.27
15:43:32|41894.68
15:43:33|41888.1
15:43:34|41886.4
15:43:35|41879.89
15:43:36|41879.89
15:43:37|41879.88
15:43:38|41874.27
15:43:39|41864.35
15:43:40|41865.55
15:43:41|41875.8
15:43:42|41875.81
15:43:44|41875.85
15:43:44|41882.99
15:43:45|41890.93
15:43:47|41892.06
15:43:48|41892.02
15:43:48|41886.67
15:43:51|41887.53
15:43:51|41885.26
15:43:52|41885.25
15:43:53|41885.25
15:43:54|41885.25
15:43:55|41885.24
15:43:56|41882.44
15:43:58|41878.88
15:43:59|41874.04
15:44:00|41881.24
15:44:02|41884.64
15:44:03|41884.09
15:44:05|41878.29
15:44:07|41879.21
15:44:08|41876.93
15:44:08|41878.09
15:44:09|41875.
15:44:11|41870.01
15:44:12|41870.01
15:44:14|41870.01
15:44:14|41870.22
15:44:17|41870.22
15:44:17|41865.55
15:44:18|41862.82
15:44:19|41862.34
15:44:21|41862.34
15:44:22|41862.35
15:44:24|41862.35
15:44:25|41862.35
15:44:26|41869.26
15:44:27|41867.16
15:44:28|41867.16
15:44:30|41869.06
15:44:30|41870.24
15:44:31|41862.34
15:44:33|41863.18
15:44:34|41863.18
15:44:35|41862.35
15:44:36|41860.01
15:44:37|41860.41
15:44:38|41860.42
15:44:39|41860.41
15:44:40|41857.85
15:44:41|41857.18
15:44:42|41855.04
15:44:43|41846.14
15:44:44|41846.04
15:44:45|41847.89
15:44:46|41848.16
15:44:47|41850.97
15:44:48|41843.5
15:44:49|41852.84
15:44:51|41853.07
15:44:51|41853.07
15:44:52|41853.08
15:44:53|41854.55
15:44:54|41853.07
15:44:55|41853.07
15:44:56|41853.07
15:44:57|41853.07
15:44:58|41853.07
15:44:59|41853.07
15:45:00|41852.91
15:45:02|41847.91
15:45:03|41848.7
15:45:05|41848.71
15:45:07|41848.05
15:45:08|41838.5
15:45:10|41838.16
15:45:11|41835.01
15:45:12|41835.01
15:45:13|41842.51
15:45:14|41842.52
15:45:15|41842.51
15:45:17|41842.5
15:45:17|41841.66
15:45:19|41841.66
15:45:20|41836.
15:45:21|41835.01
15:45:22|41835.
15:45:23|41834.99
15:45:24|41833.21
15:45:24|41832.82
15:45:26|41832.82
15:45:26|41830.01
15:45:27|41822.35
15:45:29|41817.31
15:45:30|41813.7
15:45:31|41813.57
15:45:32|41808.08
15:45:33|41806.28
15:45:34|41800.
15:45:35|41800.
15:45:36|41794.33
15:45:37|41788.56
15:45:38|41781.06
15:45:39|41780.
15:45:40|41778.47
15:45:41|41778.4
15:45:42|41778.4
15:45:43|41771.86
15:45:44|41771.1
15:45:45|41765.75
15:45:46|41767.02
15:45:47|41765.17
15:45:48|41770.55
15:45:49|41771.73
15:45:50|41788.15
15:45:51|41795.29
15:45:52|41804.17
15:45:53|41806.96
15:45:54|41806.96
15:45:55|41798.5
15:45:56|41795.74
15:45:57|41794.32
15:45:58|41792.07
15:46:00|41791.68
15:46:00|41791.68
15:46:02|41791.44
15:46:03|41786.81
15:46:04|41785.71
15:46:05|41789.35
15:46:06|41783.87
15:46:07|41783.87
15:46:08|41783.87
15:46:09|41783.88
15:46:10|41787.23
15:46:12|41787.24
15:46:13|41787.24
15:46:14|41780.93
15:46:15|41780.35
15:46:16|41782.9
15:46:16|41782.9
15:46:18|41782.89
15:46:19|41780.05
15:46:19|41782.88
15:46:21|41782.88
15:46:22|41782.88
15:46:23|41782.88
15:46:24|41782.88
15:46:25|41782.88
15:46:26|41789.35
15:46:26|41789.35
15:46:28|41793.25
15:46:29|41793.25
15:46:30|41796.43
15:46:31|41795.64
15:46:31|41795.64
15:46:33|41797.88
15:46:33|41797.33
15:46:35|41797.88
15:46:35|41797.32
15:46:37|41796.86
15:46:38|41799.88
15:46:39|41815.
15:46:40|41835.96
15:46:40|41845.63
15:46:42|41848.07
15:46:42|41847.89
15:46:44|41843.72
15:46:45|41846.73
15:46:46|41840.02
15:46:47|41831.59
15:46:48|41827.78
15:46:49|41830.75
15:46:50|41826.58
15:46:51|41821.01
15:46:52|41818.36
15:46:53|41818.36
15:46:54|41818.34
15:46:55|41818.33
15:46:56|41816.56
15:46:57|41816.56
15:46:58|41816.32
15:46:59|41809.97
15:47:01|41806.57
15:47:03|41816.09
15:47:05|41816.09
15:47:05|41816.08
15:47:06|41819.19
15:47:07|41825.66
15:47:09|41830.58
15:47:10|41837.06
15:47:11|41846.54
15:47:13|41846.55
15:47:14|41846.54
15:47:15|41846.73
15:47:16|41841.19
15:47:17|41833.21
15:47:17|41833.21
15:47:19|41828.45
15:47:20|41821.71
15:47:21|41821.18
15:47:22|41821.18
15:47:23|41821.19
15:47:24|41821.19
15:47:25|41821.19
15:47:26|41821.19
15:47:27|41821.18
15:47:28|41821.18
15:47:28|41821.01
15:47:30|41807.18
15:47:31|41807.19
15:47:32|41807.19
15:47:33|41805.85
15:47:34|41805.85
15:47:35|41818.26
15:47:35|41818.27
15:47:38|41819.28
15:47:38|41811.43
15:47:40|41811.43
15:47:40|41811.43
15:47:41|41811.43
15:47:42|41818.23
15:47:43|41818.23
15:47:44|41811.1
15:47:46|41811.1
15:47:46|41811.1
15:47:47|41811.1
15:47:48|41819.18
15:47:49|41819.18
15:47:50|41821.17
15:47:51|41821.18
15:47:52|41821.17
15:47:53|41821.17
15:47:54|41821.18
15:47:56|41821.18
15:47:57|41821.17
15:47:57|41819.65
15:47:59|41819.65
15:48:00|41819.65
15:48:02|41819.66
15:48:03|41819.66
15:48:03|41817.02
15:48:04|41808.64
15:48:06|41805.26
15:48:08|41805.26
15:48:09|41804.62
15:48:10|41804.62
15:48:11|41804.47
15:48:12|41804.47
15:48:13|41804.47
15:48:15|41804.47
15:48:15|41804.47
15:48:16|41804.47
15:48:18|41804.47
15:48:18|41804.47
15:48:20|41804.47
15:48:21|41804.47
15:48:21|41804.46
15:48:22|41804.47
15:48:23|41804.47
15:48:24|41804.45
15:48:25|41804.45
15:48:26|41804.45
15:48:28|41804.44
15:48:29|41804.44
15:48:30|41800.67
15:48:31|41800.
15:48:32|41798.07
15:48:33|41797.63
15:48:34|41797.63
15:48:35|41797.64
15:48:36|41797.64
15:48:37|41797.64
15:48:38|41797.25
15:48:39|41797.64
15:48:41|41797.63
15:48:42|41804.44
15:48:43|41804.47
15:48:44|41804.47
15:48:45|41804.47
15:48:46|41804.47
15:48:47|41804.47
15:48:48|41804.47
15:48:49|41804.47
15:48:50|41804.46
15:48:51|41804.46
15:48:53|41804.47
15:48:53|41804.47
15:48:54|41804.47
15:48:55|41805.04
15:48:56|41810.
15:48:57|41811.14
15:48:58|41811.14
15:48:59|41811.14
15:49:00|41812.7
15:49:02|41812.7
15:49:04|41818.87
15:49:06|41819.15
15:49:07|41819.16
15:49:08|41818.86
15:49:09|41816.21
15:49:10|41812.71
15:49:12|41812.7
15:49:13|41812.7
15:49:13|41812.71
15:49:14|41812.71
15:49:15|41812.71
15:49:17|41812.71
15:49:17|41812.7
15:49:18|41810.96
15:49:19|41810.96
15:49:20|41810.96
15:49:21|41810.97
15:49:22|41810.97
15:49:23|41810.96
15:49:24|41810.96
15:49:25|41810.96
15:49:26|41810.97
15:49:28|41810.97
15:49:28|41810.97
15:49:30|41810.96
15:49:31|41810.96
15:49:32|41810.96
15:49:33|41810.97
15:49:35|41810.96
15:49:35|41810.97
15:49:36|41810.97
15:49:38|41810.96
15:49:39|41810.96
15:49:40|41810.96
15:49:42|41808.56
15:49:43|41808.56
15:49:44|41808.56
15:49:45|41808.56
15:49:45|41808.55
15:49:46|41808.56
15:49:49|41808.56
15:49:50|41808.54
15:49:51|41808.54
15:49:52|41811.47
15:49:52|41816.2
15:49:54|41816.2
15:49:54|41816.2
15:49:56|41816.21
15:49:57|41816.21
15:49:57|41816.21
15:49:58|41816.2
15:50:00|41816.21
15:50:01|41816.21
15:50:02|41816.21
15:50:02|41816.21
15:50:05|41816.21
15:50:05|41819.32
15:50:06|41819.32
15:50:07|41819.32
15:50:08|41819.32
15:50:09|41819.31
15:50:10|41819.32
15:50:11|41819.32
15:50:13|41819.32
15:50:15|41816.16
15:50:16|41815.97
15:50:17|41815.97
15:50:18|41810.97
15:50:19|41809.5
15:50:20|41809.49
15:50:21|41809.5
15:50:22|41809.49
15:50:23|41809.39
15:50:24|41802.57
15:50:25|41802.57
15:50:26|41802.34
15:50:27|41801.15
15:50:28|41801.15
15:50:29|41801.15
15:50:30|41801.15
15:50:31|41801.15
15:50:32|41800.44
15:50:33|41800.44
15:50:34|41800.44
15:50:35|41800.43
15:50:36|41800.42
15:50:37|41800.
15:50:38|41800.
15:50:39|41800.
15:50:41|41799.5
15:50:42|41796.35
15:50:43|41791.32
15:50:44|41790.88
15:50:45|41790.88
15:50:46|41790.69
15:50:47|41789.48
15:50:48|41786.17
15:50:49|41788.26
15:50:50|41786.17
15:50:51|41786.17
15:50:52|41786.17
15:50:53|41779.25
15:50:54|41777.77
15:50:55|41777.16
15:50:56|41770.26
15:50:57|41770.
15:50:58|41759.26
15:50:59|41758.11
15:51:00|41750.
15:51:01|41741.99
15:51:02|41740.
15:51:03|41740.01
15:51:04|41722.06
15:51:05|41720.95
15:51:06|41723.61
15:51:07|41718.69
15:51:08|41701.59
15:51:09|41701.59
15:51:11|41729.99
15:51:12|41732.68
15:51:14|41731.56
15:51:15|41716.9
15:51:16|41713.02
15:51:16|41716.18
15:51:17|41720.18
15:51:18|41720.18
15:51:20|41720.41
15:51:21|41720.41
15:51:22|41720.42
15:51:23|41720.39
15:51:24|41720.41
15:51:25|41720.41
15:51:27|41720.42
15:51:28|41723.91
15:51:29|41731.63
15:51:30|41736.44
15:51:31|41738.9
15:51:31|41742.16
15:51:33|41742.41
15:51:34|41755.5
15:51:35|41757.7
15:51:36|41757.69
15:51:36|41753.68
15:51:38|41753.21
15:51:39|41753.21
15:51:40|41753.33
15:51:40|41752.27
15:51:41|41746.01
15:51:43|41746.01
15:51:44|41746.01
15:51:46|41747.5
15:51:46|41746.
15:51:47|41745.63
15:51:48|41745.64
15:51:49|41743.44
15:51:50|41743.32
15:51:51|41742.97
15:51:52|41742.97
15:51:53|41740.
15:51:54|41740.01
15:51:55|41740.01
15:51:56|41740.
15:51:57|41740.
15:51:58|41737.47
15:51:59|41728.64
15:52:00|41728.9
15:52:01|41728.64
15:52:02|41728.64
15:52:04|41728.64
15:52:04|41728.64
15:52:06|41728.64
15:52:07|41742.95
15:52:09|41741.71
15:52:10|41750.95
15:52:12|41755.82
15:52:12|41754.89
15:52:14|41754.89
15:52:16|41754.89
15:52:16|41754.89
15:52:17|41754.88
15:52:19|41754.83
15:52:20|41753.01
15:52:21|41753.
15:52:22|41748.23
15:52:22|41748.23
15:52:25|41746.52
15:52:26|41743.1
15:52:27|41743.02
15:52:28|41736.02
15:52:29|41730.62
15:52:30|41733.67
15:52:31|41736.52
15:52:32|41734.01
15:52:33|41734.25
15:52:34|41734.25
15:52:35|41736.51
15:52:36|41736.51
15:52:37|41736.51
15:52:38|41736.51
15:52:39|41734.01
15:52:40|41734.02
15:52:41|41733.13
15:52:43|41728.87
15:52:44|41726.6
15:52:45|41726.08
15:52:45|41726.08
15:52:47|41729.14
15:52:49|41729.14
15:52:49|41729.14
15:52:51|41729.14
15:52:51|41729.14
15:52:53|41729.84
15:52:53|41725.
15:52:55|41725.
15:52:55|41725.
15:52:57|41725.
15:52:57|41725.01
15:52:58|41725.
15:52:59|41725.
15:53:01|41725.
15:53:02|41725.
15:53:03|41725.
15:53:04|41725.01
15:53:06|41725.01
15:53:06|41725.01
15:53:09|41725.
15:53:11|41725.
15:53:12|41725.01
15:53:13|41725.01
15:53:14|41725.01
15:53:15|41725.
15:53:16|41725.
15:53:17|41725.24
15:53:19|41725.25
15:53:20|41725.24
15:53:22|41725.25
15:53:23|41725.24
15:53:25|41726.76
15:53:25|41727.06
15:53:27|41729.83
15:53:28|41735.64
15:53:30|41735.65
15:53:31|41735.64
15:53:31|41735.64
15:53:33|41735.64
15:53:34|41729.25
15:53:36|41729.27
15:53:37|41725.01
15:53:38|41721.9
15:53:39|41721.9
15:53:40|41721.9
15:53:41|41721.9
15:53:42|41722.13
15:53:43|41722.13
15:53:44|41722.13
15:53:45|41722.13
15:53:46|41724.59
15:53:47|41724.59
15:53:48|41728.99
15:53:49|41729.
15:53:50|41728.99
15:53:51|41724.59
15:53:52|41724.61
15:53:53|41729.
15:53:54|41729.
15:53:55|41728.99
15:53:56|41728.99
15:53:57|41729.
15:53:58|41728.99
15:53:59|41726.1
15:54:00|41726.09
15:54:01|41725.23
15:54:02|41728.99
15:54:03|41726.44
15:54:04|41728.81
15:54:05|41728.81
15:54:06|41728.8
15:54:08|41726.46
15:54:09|41726.43
15:54:11|41726.14
15:54:13|41726.14
15:54:14|41726.14
15:54:15|41726.14
15:54:16|41726.14
15:54:17|41726.14
15:54:18|41728.02
15:54:19|41728.02
15:54:21|41728.03
15:54:22|41731.31
15:54:22|41738.85
15:54:24|41738.85
15:54:25|41738.86
15:54:26|41738.86
15:54:27|41742.35
15:54:28|41742.35
15:54:29|41742.35
15:54:30|41754.23
15:54:31|41747.74
15:54:33|41745.28
15:54:34|41743.55
15:54:35|41743.01
15:54:35|41743.01
15:54:37|41743.
15:54:38|41740.42
15:54:39|41738.82
15:54:40|41738.82
15:54:41|41735.06
15:54:41|41728.5
15:54:42|41725.01
15:54:44|41726.43
15:54:45|41722.31
15:54:46|41722.3
15:54:46|41722.3
15:54:47|41722.3
15:54:48|41720.
15:54:49|41719.
15:54:51|41718.29
15:54:51|41718.29
15:54:53|41718.54
15:54:54|41720.
15:54:55|41723.49
15:54:56|41723.49
15:54:57|41723.41
15:54:58|41721.99
15:54:59|41723.47
15:55:00|41722.53
15:55:01|41722.53
15:55:02|41722.82
15:55:03|41730.39
15:55:04|41735.38
15:55:05|41734.99
15:55:06|41733.4
15:55:07|41733.4
15:55:08|41733.95
15:55:10|41733.96
15:55:11|41733.96
15:55:12|41733.96
15:55:13|41740.19
15:55:14|41743.6
15:55:15|41745.54
15:55:16|41745.54
15:55:17|41749.95
15:55:18|41743.07
15:55:19|41738.86
15:55:20|41746.84
15:55:21|41746.84
15:55:22|41746.83
15:55:23|41746.84
15:55:24|41746.84
15:55:25|41746.83
15:55:26|41743.6
15:55:27|41743.6
15:55:29|41743.61
15:55:30|41743.61
15:55:31|41743.61
15:55:32|41744.35
15:55:33|41744.35
15:55:34|41744.35
15:55:34|41744.35
15:55:36|41747.09
15:55:37|41747.09
15:55:38|41747.09
15:55:38|41747.09
15:55:40|41747.09
15:55:41|41747.08
15:55:42|41747.08
15:55:42|41747.08
15:55:44|41742.73
15:55:45|41735.56
15:55:46|41735.56
15:55:47|41735.56
15:55:48|41730.1
15:55:50|41729.42
15:55:50|41729.42
15:55:51|41737.64
15:55:52|41740.1
15:55:53|41740.1
15:55:54|41744.35
15:55:55|41746.79
15:55:56|41744.49
15:55:57|41743.01
15:55:59|41743.01
15:56:00|41743.01
15:56:00|41743.01
15:56:01|41743.01
15:56:02|41743.01
15:56:03|41746.24
15:56:04|41745.79
15:56:06|41745.77
15:56:07|41745.77
15:56:07|41745.77
15:56:09|41745.77
15:56:11|41745.78
15:56:12|41745.77
15:56:14|41739.18
15:56:15|41736.09
15:56:17|41739.
15:56:18|41738.99
15:56:19|41738.99
15:56:21|41739.
15:56:22|41739.
15:56:23|41739.
15:56:24|41738.99
15:56:25|41739.
15:56:26|41739.
15:56:27|41739.
15:56:28|41738.35
15:56:29|41735.01
15:56:30|41735.
15:56:31|41734.43
15:56:32|41734.43
15:56:33|41734.43
15:56:34|41734.43
15:56:35|41734.43
15:56:36|41734.43
15:56:37|41734.66
15:56:38|41734.67
15:56:39|41734.66
15:56:40|41734.67
15:56:42|41737.37
15:56:42|41737.37
15:56:44|41737.37
15:56:45|41737.37
15:56:45|41737.38
15:56:47|41737.38
15:56:48|41737.38
15:56:48|41737.38
15:56:49|41737.18
15:56:51|41737.17
15:56:52|41737.16
15:56:53|41737.16
15:56:53|41737.16
15:56:55|41737.16
15:56:56|41737.16
15:56:57|41737.17
15:56:57|41737.17
15:56:58|41737.17
15:56:59|41740.3
15:57:00|41740.3
15:57:02|41740.3
15:57:02|41737.39
15:57:04|41736.53
15:57:05|41735.03
15:57:06|41735.03
15:57:07|41735.03
15:57:09|41735.04
15:57:11|41735.04
15:57:13|41735.88
15:57:15|41735.88
15:57:16|41735.89
15:57:17|41739.
15:57:18|41739.
15:57:18|41742.78
15:57:19|41742.78
15:57:20|41742.78
15:57:22|41755.07
15:57:23|41758.83
15:57:23|41760.02
15:57:25|41757.86
15:57:25|41753.56
15:57:27|41749.58
15:57:28|41746.69
15:57:28|41749.83
15:57:30|41749.82
15:57:31|41749.83
15:57:32|41755.02
15:57:33|41757.55
15:57:34|41759.72
15:57:35|41759.7
15:57:35|41757.4
15:57:37|41757.4
15:57:37|41753.87
15:57:38|41753.87
15:57:40|41753.86
15:57:41|41753.87
15:57:42|41759.58
15:57:44|41759.58
15:57:45|41763.65
15:57:46|41766.45
15:57:47|41766.46
15:57:47|41766.46
15:57:49|41766.42
15:57:49|41759.56
15:57:50|41759.56
15:57:51|41759.56
15:57:52|41762.85
15:57:53|41762.85
15:57:54|41762.86
15:57:55|41762.86
15:57:56|41762.85
15:57:57|41764.37
15:57:58|41764.37
15:58:00|41771.39
15:58:01|41771.39
15:58:02|41771.39
15:58:02|41771.65
15:58:04|41773.09
15:58:04|41773.1
15:58:06|41773.1
15:58:08|41773.97
15:58:09|41773.96
15:58:10|41775.64
15:58:10|41781.57
15:58:12|41781.61
15:58:13|41781.61
15:58:15|41781.62
15:58:16|41784.12
15:58:17|41784.12
15:58:18|41786.08
15:58:19|41787.86
15:58:21|41800.
15:58:22|41800.43
15:58:23|41800.43
15:58:24|41802.39
15:58:26|41802.39
15:58:27|41802.4
15:58:28|41805.63
15:58:29|41805.64
15:58:30|41814.14
15:58:32|41816.94
15:58:34|41800.6
15:58:35|41803.99
15:58:36|41792.4
15:58:37|41792.39
15:58:38|41791.06
15:58:39|41792.66
15:58:40|41790.78
15:58:41|41790.23
15:58:42|41789.33
15:58:43|41789.34
15:58:44|41790.58
15:58:45|41792.17
15:58:46|41792.17
15:58:47|41791.06
15:58:48|41791.06
15:58:49|41791.06
15:58:50|41789.53
15:58:51|41786.08
15:58:52|41787.02
15:58:53|41787.12
15:58:54|41787.12
15:58:55|41787.13
15:58:57|41787.13
15:58:57|41794.13
15:58:58|41794.13
15:58:59|41794.
15:59:00|41794.
15:59:02|41794.66
15:59:03|41794.66
15:59:04|41794.66
15:59:05|41799.79
15:59:06|41799.78
15:59:06|41799.78
15:59:08|41799.79
15:59:09|41799.79
15:59:09|41799.78
15:59:10|41793.18
15:59:13|41789.79
15:59:14|41789.78
15:59:14|41789.79
15:59:16|41789.79
15:59:17|41789.79
15:59:18|41789.79
15:59:19|41789.79
15:59:21|41783.57
15:59:23|41783.58
15:59:23|41783.57
15:59:25|41783.58
15:59:26|41783.58
15:59:27|41783.58
15:59:28|41783.57
15:59:30|41783.57
15:59:31|41783.57
15:59:32|41783.57
15:59:32|41783.57
15:59:34|41783.57
15:59:35|41789.08
15:59:36|41791.92
15:59:37|41791.92
15:59:38|41796.74
15:59:39|41796.74
15:59:40|41796.75
15:59:41|41796.74
15:59:42|41796.74
15:59:43|41796.71
15:59:44|41796.71
15:59:45|41795.16
15:59:46|41795.16
15:59:47|41795.17
15:59:48|41795.16
15:59:49|41795.17
15:59:50|41795.17
15:59:51|41799.92
15:59:52|41799.92
15:59:53|41799.93
15:59:54|41799.93
15:59:55|41799.93
15:59:57|41799.92
15:59:58|41799.93
15:59:58|41796.36
16:00:00|41794.61
16:00:01|41786.78
16:00:02|41783.99
16:00:03|41796.06
16:00:04|41795.16
16:00:04|41795.16
16:00:06|41795.16
16:00:07|41795.16
16:00:08|41795.16
16:00:09|41795.17
16:00:10|41795.17
16:00:11|41799.18
16:00:12|41802.51
16:00:14|41802.08
16:00:15|41810.89
16:00:17|41810.4
16:00:18|41810.89
16:00:19|41810.89
16:00:21|41818.99
16:00:21|41830.5
16:00:23|41833.33
16:00:25|41836.55
16:00:26|41836.55
16:00:27|41843.86
16:00:29|41846.92
16:00:30|41854.73
16:00:31|41846.91
16:00:33|41844.27
16:00:33|41844.27
16:00:35|41836.23
16:00:36|41836.23
16:00:37|41828.1
16:00:38|41824.19
16:00:39|41824.2
16:00:40|41824.16
16:00:41|41821.47
16:00:42|41813.57
16:00:43|41809.54
16:00:44|41805.25
16:00:45|41798.08
16:00:46|41793.36
16:00:47|41790.
16:00:48|41780.55
16:00:49|41772.93
16:00:50|41763.04
16:00:51|41763.04
16:00:52|41763.04
16:00:53|41753.06
16:00:54|41752.26
16:00:55|41752.26
16:00:56|41752.26
16:00:57|41752.26
16:00:58|41752.26
16:00:59|41763.14
16:01:00|41763.15
16:01:01|41768.24
16:01:02|41768.24
16:01:04|41768.25
16:01:05|41763.23
16:01:06|41763.04
16:01:08|41763.04
16:01:08|41763.04
16:01:09|41763.05
16:01:10|41764.28
16:01:11|41763.05
16:01:12|41763.04
16:01:14|41767.12
16:01:16|41772.88
16:01:17|41758.1
16:01:19|41758.1
16:01:19|41758.69
16:01:22|41769.16
16:01:23|41763.71
16:01:23|41763.71
16:01:25|41762.31
16:01:26|41762.31
16:01:27|41762.29
16:01:29|41762.29
16:01:30|41757.74
16:01:31|41750.
16:01:32|41750.
16:01:33|41750.
16:01:34|41750.
16:01:35|41755.
16:01:36|41755.13
16:01:37|41763.23
16:01:39|41758.6
16:01:40|41761.68
16:01:41|41761.68
16:01:42|41761.68
16:01:43|41769.74
16:01:44|41771.44
16:01:45|41771.45
16:01:46|41772.91
16:01:46|41776.47
16:01:48|41776.47
16:01:48|41779.08
16:01:50|41777.12
16:01:52|41778.81
16:01:53|41782.2
16:01:54|41783.56
16:01:55|41783.55
16:01:55|41783.55
16:01:56|41783.54
16:01:57|41786.64
16:01:59|41786.64
16:01:59|41824.3
16:02:01|41849.1
16:02:01|41841.53
16:02:04|41837.72
16:02:05|41859.63
16:02:05|41867.24
16:02:06|41880.55
16:02:08|41878.18
16:02:09|41878.18
16:02:09|41852.98
16:02:10|41867.01
16:02:11|41871.06
16:02:13|41868.34
16:02:14|41868.34
16:02:16|41833.2
16:02:18|41833.31
16:02:18|41838.11
16:02:20|41843.31
16:02:22|41836.7
16:02:23|41836.7
16:02:24|41836.7
16:02:25|41836.7
16:02:26|41836.7
16:02:27|41830.13
16:02:28|41828.38
16:02:29|41837.72
16:02:30|41859.2
16:02:32|41859.2
16:02:32|41858.82
16:02:33|41874.46
16:02:35|41878.17
16:02:36|41862.9
16:02:37|41852.44
16:02:38|41852.44
16:02:39|41852.44
16:02:40|41852.45
16:02:41|41858.21
16:02:43|41874.29
16:02:43|41878.17
16:02:44|41874.24
16:02:46|41865.28
16:02:47|41864.82
16:02:48|41856.99
16:02:49|41856.99
16:02:50|41856.99
16:02:51|41851.2
16:02:52|41846.48
16:02:53|41846.48
16:02:54|41846.47
16:02:55|41839.34
16:02:56|41835.35
16:02:57|41835.35
16:02:58|41835.35
16:02:59|41835.35
16:03:00|41835.35
16:03:01|41839.05
16:03:02|41839.05
16:03:03|41839.05
16:03:04|41839.04
16:03:05|41830.47
16:03:06|41830.47
16:03:07|41830.48
16:03:08|41832.29
16:03:09|41833.24
16:03:10|41833.24
16:03:11|41837.28
16:03:12|41837.28
16:03:13|41837.28
16:03:14|41837.2
16:03:15|41837.2
16:03:17|41837.19
16:03:19|41837.19
16:03:19|41835.12
16:03:21|41830.47
16:03:22|41830.87
16:03:23|41820.06
16:03:25|41813.55
16:03:26|41811.05
16:03:27|41806.38
16:03:28|41806.38
16:03:29|41800.
16:03:30|41797.
16:03:31|41791.8
16:03:32|41792.02
16:03:33|41793.38
16:03:34|41793.59
16:03:35|41787.23
16:03:36|41787.77
16:03:37|41790.
16:03:38|41790.85
16:03:39|41794.2
16:03:40|41794.2
16:03:41|41792.97
16:03:42|41789.75
16:03:43|41789.75
16:03:44|41789.76
16:03:45|41792.76
16:03:46|41792.76
16:03:47|41792.93
16:03:48|41799.91
16:03:49|41799.91
16:03:50|41800.
16:03:52|41800.
16:03:52|41800.
16:03:53|41790.33
16:03:55|41790.26
16:03:55|41790.25
16:03:56|41780.01
16:03:57|41780.01
16:03:58|41765.46
16:04:00|41761.11
16:04:00|41758.66
16:04:02|41755.01
16:04:02|41748.
16:04:04|41734.47
16:04:06|41720.73
16:04:06|41711.79
16:04:07|41724.41
16:04:08|41702.11
16:04:09|41700.01
16:04:10|41700.
16:04:11|41691.67
16:04:13|41673.77
16:04:14|41668.44
16:04:14|41663.26
16:04:16|41691.96
16:04:18|41703.99
16:04:19|41703.4
16:04:20|41691.89
16:04:21|41677.77
16:04:22|41689.32
16:04:24|41697.5
16:04:25|41697.36
16:04:27|41703.4
16:04:29|41707.14
16:04:30|41697.42
16:04:31|41697.25
16:04:33|41691.99
16:04:33|41686.93
16:04:35|41691.98
16:04:36|41691.98
16:04:37|41704.46
16:04:37|41707.36
16:04:39|41707.36
16:04:40|41707.36
16:04:41|41699.23
16:04:42|41695.03
16:04:42|41695.03
16:04:44|41695.03
16:04:44|41682.
16:04:45|41681.99
16:04:47|41681.99
16:04:48|41664.61
16:04:49|41663.62
16:04:50|41659.66
16:04:51|41655.61
16:04:52|41655.31
16:04:53|41658.94
16:04:54|41670.4
16:04:55|41674.04
16:04:56|41675.15
16:04:56|41675.15
16:04:58|41680.87
16:04:58|41680.01
16:05:00|41680.
16:05:00|41684.9
16:05:02|41684.91
16:05:03|41693.02
16:05:03|41693.02
16:05:04|41695.02
16:05:06|41695.02
16:05:08|41695.04
16:05:09|41699.99
16:05:09|41699.99
16:05:11|41699.99
16:05:12|41699.99
16:05:14|41699.99
16:05:14|41700.14
16:05:16|41700.
16:05:17|41700.
16:05:19|41700.01
16:05:21|41704.29
16:05:22|41704.29
16:05:23|41705.44
16:05:25|41705.44
16:05:27|41712.46
16:05:28|41712.46
16:05:29|41704.29
16:05:30|41700.
16:05:30|41700.
16:05:32|41700.
16:05:33|41700.
16:05:33|41700.
16:05:35|41700.
16:05:36|41700.
16:05:36|41700.
16:05:38|41700.
16:05:39|41700.
16:05:40|41700.
16:05:41|41700.
16:05:42|41700.01
16:05:43|41711.17
16:05:44|41711.17
16:05:45|41711.17
16:05:46|41711.17
16:05:47|41711.17
16:05:49|41706.93
16:05:50|41707.46
16:05:51|41707.46
16:05:51|41707.46
16:05:52|41707.46
16:05:54|41707.46
16:05:55|41707.46
16:05:56|41707.46
16:05:56|41700.
16:05:57|41700.
16:05:59|41700.
16:05:59|41700.
16:06:01|41700.
16:06:01|41700.
16:06:03|41707.46
16:06:03|41707.46
16:06:04|41707.46
16:06:06|41709.85
16:06:07|41707.44
16:06:08|41707.44
16:06:09|41707.44
16:06:10|41700.28
16:06:10|41706.68
16:06:12|41706.68
16:06:13|41705.22
16:06:14|41705.22
16:06:15|41701.
16:06:15|41701.
16:06:17|41700.
16:06:17|41700.
16:06:20|41700.
16:06:21|41705.67
16:06:21|41705.67
16:06:22|41702.47
16:06:25|41700.
16:06:26|41700.
16:06:27|41700.
16:06:28|41700.
16:06:29|41700.01
16:06:30|41700.
16:06:31|41700.01
16:06:32|41700.
16:06:33|41700.01
16:06:34|41700.01
16:06:36|41700.01
16:06:37|41700.
16:06:38|41700.01
16:06:39|41701.37
16:06:39|41701.37
16:06:41|41689.99
16:06:42|41689.99
16:06:43|41690.
16:06:44|41689.99
16:06:45|41687.49
16:06:46|41687.48
16:06:47|41687.48
16:06:48|41674.43
16:06:49|41663.45
16:06:50|41667.67
16:06:52|41665.24
16:06:52|41657.93
16:06:54|41657.75
16:06:55|41654.5
16:06:55|41654.51
16:06:56|41654.5
16:06:58|41654.5
16:06:58|41654.51
16:07:00|41654.51
16:07:00|41654.73
16:07:02|41654.73
16:07:03|41654.73
16:07:03|41654.73
16:07:04|41654.51
16:07:06|41645.07
16:07:06|41640.52
16:07:08|41636.36
16:07:09|41634.15
16:07:10|41615.5
16:07:11|41624.41
16:07:12|41629.38
16:07:13|41633.53
16:07:13|41637.4
16:07:15|41637.4
16:07:16|41639.49
16:07:18|41619.63
16:07:19|41620.98
16:07:21|41626.42
16:07:22|41627.84
16:07:23|41627.85
16:07:25|41627.37
16:07:26|41627.37
16:07:28|41627.36
16:07:28|41627.36
16:07:30|41624.62
16:07:31|41624.67
16:07:32|41639.49
16:07:34|41639.51
16:07:34|41642.25
16:07:35|41642.66
16:07:37|41643.34
16:07:39|41645.29
16:07:39|41646.76
16:07:41|41647.03
16:07:43|41649.81
16:07:44|41649.82
16:07:45|41650.02
16:07:46|41650.02
16:07:47|41652.33
16:07:48|41656.68
16:07:49|41660.02
16:07:50|41642.78
16:07:51|41646.29
16:07:53|41644.32
16:07:53|41642.2
16:07:54|41638.02
16:07:55|41635.61
16:07:56|41633.5
16:07:57|41631.24
16:07:58|41632.85
16:07:59|41630.59
16:08:00|41630.59
16:08:01|41633.38
16:08:02|41639.88
16:08:04|41651.42
16:08:05|41656.92
16:08:06|41661.62
16:08:07|41663.26
16:08:08|41663.26
16:08:09|41671.58
16:08:10|41672.
16:08:11|41661.47
16:08:12|41656.1
16:08:13|41649.33
16:08:14|41649.33
16:08:15|41645.31
16:08:16|41645.31
16:08:17|41647.01
16:08:18|41646.99
16:08:19|41646.19
16:08:20|41646.19
16:08:21|41645.66
16:08:22|41645.79
16:08:23|41644.52
16:08:25|41652.37
16:08:26|41654.37
16:08:27|41659.09
16:08:28|41659.11
16:08:30|41665.98
16:08:31|41656.87
16:08:31|41656.94
16:08:33|41656.8
16:08:35|41649.79
16:08:36|41648.16
16:08:38|41648.06
16:08:39|41648.06
16:08:39|41648.06
16:08:41|41651.31
16:08:42|41658.61
16:08:44|41673.49
16:08:44|41674.89
16:08:46|41671.99
16:08:47|41656.46
16:08:48|41669.41
16:08:49|41669.42
16:08:50|41673.35
16:08:52|41674.98
16:08:52|41674.98
16:08:54|41674.96
16:08:54|41669.66
16:08:56|41669.66
16:08:57|41664.76
16:08:58|41662.65
16:08:59|41662.66
16:08:59|41664.47
16:09:00|41656.59
16:09:02|41656.45
16:09:03|41664.48
16:09:04|41664.48
16:09:05|41664.48
16:09:06|41664.48
16:09:07|41664.7
16:09:08|41661.99
16:09:09|41661.
16:09:10|41662.
16:09:12|41662.
16:09:13|41665.62
16:09:13|41665.57
16:09:15|41664.94
16:09:15|41664.96
16:09:17|41667.07
16:09:18|41667.06
16:09:18|41667.06
16:09:21|41653.02
16:09:22|41650.42
16:09:24|41650.
16:09:26|41650.
16:09:26|41650.
16:09:27|41650.
16:09:28|41650.
16:09:30|41650.
16:09:31|41650.
16:09:33|41650.
16:09:33|41648.8
16:09:35|41641.66
16:09:36|41638.16
16:09:37|41637.76
16:09:38|41635.
16:09:39|41635.
16:09:40|41635.
16:09:41|41635.01
16:09:42|41638.39
16:09:43|41635.01
16:09:44|41635.33
16:09:45|41635.33
16:09:46|41638.2
16:09:48|41641.03
16:09:48|41641.03
16:09:49|41646.11
16:09:50|41646.66
16:09:51|41646.88
16:09:52|41646.88
16:09:53|41646.88
16:09:54|41646.66
16:09:55|41646.66
16:09:56|41646.66
16:09:57|41646.62
16:09:58|41641.02
16:09:59|41641.03
16:10:01|41641.03
16:10:02|41638.22
16:10:04|41636.65
16:10:04|41635.67
16:10:06|41635.79
16:10:07|41635.79
16:10:07|41635.79
16:10:08|41635.34
16:10:09|41635.34
16:10:10|41635.34
16:10:11|41635.
16:10:12|41638.13
16:10:13|41643.17
16:10:14|41643.17
16:10:15|41642.29
16:10:16|41642.3
16:10:17|41642.29
16:10:18|41642.29
16:10:19|41642.29
16:10:20|41639.1
16:10:21|41635.26
16:10:23|41635.26
16:10:25|41635.
16:10:27|41625.
16:10:27|41621.42
16:10:28|41616.76
16:10:29|41616.76
16:10:31|41615.74
16:10:32|41615.74
16:10:33|41615.8
16:10:34|41611.1
16:10:35|41607.77
16:10:36|41607.77
16:10:37|41607.65
16:10:38|41606.62
16:10:40|41607.56
16:10:41|41607.88
16:10:43|41607.87
16:10:43|41611.15
16:10:44|41611.22
16:10:46|41609.69
16:10:46|41623.26
16:10:48|41626.86
16:10:49|41636.85
16:10:50|41631.02
16:10:51|41631.01
16:10:52|41626.08
16:10:53|41626.08
16:10:54|41619.46
16:10:55|41610.76
16:10:56|41614.73
16:10:57|41614.73
16:10:58|41626.34
16:10:59|41627.1
16:11:00|41634.78
16:11:01|41634.79
16:11:02|41632.68
16:11:03|41632.68
16:11:04|41632.68
16:11:06|41622.25
16:11:06|41622.2
16:11:07|41610.74
16:11:09|41609.8
16:11:10|41613.64
16:11:11|41621.14
16:11:12|41621.14
16:11:13|41622.43
16:11:14|41631.15
16:11:15|41631.15
16:11:16|41629.92
16:11:17|41629.7
16:11:18|41620.35
16:11:19|41616.49
16:11:20|41614.86
16:11:21|41614.86
16:11:22|41614.61
16:11:23|41617.48
16:11:25|41623.09
16:11:25|41623.09
16:11:26|41624.93
16:11:29|41624.93
16:11:29|41612.76
16:11:30|41611.92
16:11:31|41618.58
16:11:32|41616.62
16:11:34|41619.41
16:11:34|41623.81
16:11:36|41619.46
16:11:37|41616.85
16:11:38|41620.42
16:11:39|41622.99
16:11:40|41624.26
16:11:41|41622.38
16:11:43|41621.64
16:11:44|41624.26
16:11:46|41623.39
16:11:46|41623.39
16:11:48|41622.06
16:11:48|41623.38
16:11:49|41623.39
16:11:51|41611.67
16:11:52|41610.
16:11:52|41609.7
16:11:53|41613.28
16:11:54|41620.
16:11:55|41620.
16:11:56|41620.
16:11:57|41614.79
16:11:59|41611.63
16:11:59|41617.72
16:12:00|41617.77
16:12:03|41618.88
16:12:03|41618.88
16:12:04|41617.72
16:12:05|41609.7
16:12:06|41605.
16:12:07|41603.98
16:12:08|41603.97
16:12:10|41603.97
16:12:10|41603.97
16:12:11|41602.69
16:12:13|41602.7
16:12:14|41602.7
16:12:16|41602.69
16:12:16|41602.7
16:12:18|41602.71
16:12:20|41602.7
16:12:21|41600.18
16:12:23|41600.19
16:12:24|41600.19
16:12:25|41600.18
16:12:26|41600.19
16:12:27|41600.19
16:12:29|41600.19
16:12:30|41600.19
16:12:31|41600.19
16:12:32|41600.19
16:12:32|41603.21
16:12:34|41605.22
16:12:35|41604.2
16:12:36|41609.93
16:12:37|41609.68
16:12:38|41607.79
16:12:39|41607.79
16:12:41|41604.81
16:12:42|41607.77
16:12:43|41623.39
16:12:43|41629.99
16:12:45|41630.
16:12:46|41634.76
16:12:47|41634.78
16:12:48|41639.61
16:12:49|41639.61
16:12:50|41639.61
16:12:51|41640.41
16:12:52|41640.44
16:12:53|41640.45
16:12:54|41640.44
16:12:55|41642.26
16:12:56|41643.7
16:12:57|41636.83
16:12:58|41638.39
16:12:59|41638.39
16:13:00|41638.39
16:13:01|41636.82
16:13:03|41636.82
16:13:04|41629.15
16:13:04|41622.73
16:13:06|41621.56
16:13:07|41619.92
16:13:08|41619.92
16:13:08|41619.92
16:13:09|41619.92
16:13:11|41619.92
16:13:12|41611.15
16:13:13|41611.37
16:13:14|41614.93
16:13:15|41616.6
16:13:16|41616.6
16:13:18|41614.97
16:13:19|41614.97
16:13:21|41614.97
16:13:21|41617.32
16:13:22|41616.85
16:13:23|41616.85
16:13:24|41616.85
16:13:26|41617.99
16:13:26|41618.
16:13:28|41618.01
16:13:29|41618.01
16:13:30|41618.01
16:13:31|41620.
16:13:33|41618.
16:13:33|41618.
16:13:34|41618.
16:13:35|41619.32
16:13:37|41619.32
16:13:38|41623.72
16:13:39|41630.
16:13:40|41634.49
16:13:41|41634.49
16:13:42|41635.58
16:13:43|41635.58
16:13:44|41635.58
16:13:45|41635.59
16:13:46|41633.05
16:13:47|41632.13
16:13:48|41632.12
16:13:49|41633.9
16:13:50|41634.
16:13:51|41644.16
16:13:53|41640.8
16:13:53|41644.29
16:13:55|41644.29
16:13:55|41641.44
16:13:56|41641.4
16:13:57|41641.4
16:13:58|41641.4
16:14:00|41644.28
16:14:00|41644.28
16:14:02|41644.28
16:14:03|41644.28
16:14:04|41644.28
16:14:05|41644.28
16:14:06|41644.29
16:14:08|41644.28
16:14:09|41644.29
16:14:10|41644.28
16:14:11|41644.28
16:14:11|41644.28
16:14:12|41644.28
16:14:13|41644.28
16:14:14|41644.29
16:14:17|41645.71
16:14:17|41639.3
16:14:18|41633.72
16:14:19|41633.72
16:14:20|41633.72
16:14:21|41633.71
16:14:23|41630.73
16:14:24|41633.72
16:14:25|41633.72
16:14:26|41633.72
16:14:28|41633.32
16:14:29|41638.82
16:14:29|41643.91
16:14:32|41643.91
16:14:32|41643.91
16:14:34|41633.
16:14:34|41630.34
16:14:35|41630.01
16:14:36|41630.01
16:14:39|41630.01
16:14:39|41630.01
16:14:41|41630.01
16:14:42|41630.
16:14:43|41630.
16:14:45|41631.3
16:14:46|41638.03
16:14:47|41638.03
16:14:47|41638.04
16:14:48|41638.05
16:14:49|41638.05
16:14:50|41638.33
16:14:51|41638.33
16:14:52|41638.33
16:14:53|41638.33
16:14:55|41633.81
16:14:55|41633.8
16:14:57|41631.37
16:14:57|41631.37
16:15:00|41631.38
16:15:00|41631.38
16:15:01|41635.32
16:15:03|41635.32
16:15:04|41634.88
16:15:06|41634.89
16:15:06|41634.89
16:15:09|41630.
16:15:10|41625.7
16:15:11|41625.7
16:15:12|41624.31
16:15:12|41620.
16:15:14|41620.
16:15:15|41620.
16:15:16|41620.
16:15:16|41620.
16:15:17|41620.
16:15:20|41616.31
16:15:21|41611.67
16:15:22|41611.18
16:15:23|41610.75
16:15:23|41610.75
16:15:24|41610.75
16:15:26|41610.74
16:15:27|41611.66
16:15:27|41614.13
16:15:29|41610.75
16:15:31|41610.75
16:15:31|41610.75
16:15:32|41612.05
16:15:34|41612.05
16:15:35|41612.05
16:15:36|41611.54
16:15:37|41611.54
16:15:38|41610.
16:15:39|41610.
16:15:41|41607.15
16:15:41|41607.15
16:15:42|41602.04
16:15:45|41599.73
16:15:45|41599.73
16:15:46|41599.72
16:15:47|41599.72
16:15:48|41599.72
16:15:50|41599.73
16:15:50|41600.
16:15:51|41609.99
16:15:52|41609.99
16:15:53|41609.99
16:15:54|41609.99
16:15:55|41609.99
16:15:56|41609.98
16:15:57|41609.98
16:15:59|41603.17
16:15:59|41599.
16:16:00|41597.54
16:16:01|41597.55
16:16:02|41597.55
16:16:03|41597.55
16:16:04|41597.54
16:16:05|41603.85
16:16:07|41604.02
16:16:08|41603.85
16:16:10|41600.87
16:16:11|41600.85
16:16:12|41606.37
16:16:13|41615.28
16:16:14|41615.29
16:16:15|41615.29
16:16:16|41615.29
16:16:17|41615.29
16:16:18|41611.09
16:16:19|41611.08
16:16:20|41611.08
16:16:21|41611.09
16:16:23|41611.09
16:16:24|41611.08
16:16:26|41614.97
16:16:27|41617.56
16:16:28|41620.92
16:16:30|41620.92
16:16:30|41629.78
16:16:33|41630.12
16:16:34|41630.11
16:16:35|41630.11
16:16:36|41627.09
16:16:38|41627.08
16:16:39|41627.08
16:16:40|41627.08
16:16:41|41627.08
16:16:43|41614.91
16:16:43|41615.36
16:16:45|41617.44
16:16:45|41617.45
16:16:47|41620.17
16:16:47|41620.18
16:16:48|41621.76
16:16:50|41621.77
16:16:51|41621.77
16:16:51|41621.85
16:16:53|41621.85
16:16:54|41621.85
16:16:54|41621.85
16:16:55|41621.85
16:16:56|41621.84
16:16:58|41621.84
16:16:58|41621.85
16:17:00|41621.84
16:17:01|41621.84
16:17:01|41621.84
16:17:02|41621.85
16:17:03|41621.85
16:17:04|41621.85
16:17:05|41621.84
16:17:08|41621.84
16:17:09|41621.76
16:17:09|41621.76
16:17:10|41621.76
16:17:12|41621.75
16:17:12|41607.7
16:17:15|41607.39
16:17:15|41606.16
16:17:16|41606.16
16:17:17|41606.16
16:17:18|41606.16
16:17:20|41606.17
16:17:20|41609.64
16:17:21|41609.64
16:17:22|41615.13
16:17:24|41617.79
16:17:25|41619.03
16:17:26|41619.78
16:17:27|41619.78
16:17:28|41619.78
16:17:29|41619.78
16:17:30|41619.77
16:17:31|41619.77
16:17:32|41619.78
16:17:33|41626.21
16:17:34|41630.
16:17:35|41646.36
16:17:36|41653.27
16:17:38|41656.35
16:17:39|41660.
16:17:39|41666.66
16:17:41|41672.
16:17:42|41686.3
16:17:43|41700.49
16:17:44|41705.79
16:17:45|41713.29
16:17:46|41710.12
16:17:47|41706.23
16:17:48|41704.13
16:17:49|41703.41
16:17:50|41697.89
16:17:51|41696.08
16:17:52|41681.22
16:17:53|41677.7
16:17:55|41674.6
16:17:56|41678.27
16:17:58|41673.37
16:17:58|41673.37
16:17:59|41673.37
16:18:00|41673.37
16:18:01|41673.59
16:18:02|41673.59
16:18:03|41683.44
16:18:04|41689.63
16:18:06|41689.63
16:18:07|41685.52
16:18:08|41679.65
16:18:10|41688.28
16:18:12|41682.59
16:18:13|41681.76
16:18:14|41689.64
16:18:14|41699.43
16:18:15|41708.74
16:18:17|41713.17
16:18:18|41714.23
16:18:19|41714.22
16:18:20|41712.8
16:18:20|41699.27
16:18:22|41699.27
16:18:22|41695.84
16:18:24|41687.17
16:18:25|41690.79
16:18:26|41690.79
16:18:27|41690.33
16:18:28|41690.33
16:18:30|41701.04
16:18:30|41704.69
16:18:32|41714.48
16:18:32|41715.6
16:18:33|41715.61
16:18:34|41713.61
16:18:36|41700.
16:18:36|41690.8
16:18:37|41687.64
16:18:38|41687.64
16:18:39|41692.06
16:18:41|41692.06
16:18:41|41692.06
16:18:42|41692.06
16:18:43|41692.06
16:18:44|41692.07
16:18:46|41692.07
16:18:47|41692.07
16:18:47|41692.07
16:18:49|41692.08
16:18:50|41692.08
16:18:51|41692.08
16:18:52|41692.08
16:18:53|41692.08
16:18:54|41692.08
16:18:55|41692.06
16:18:56|41692.06
16:18:57|41692.06
16:18:58|41692.06
16:18:59|41689.78
16:19:00|41686.62
16:19:01|41686.62
16:19:02|41691.64
16:19:03|41692.27
16:19:04|41692.27
16:19:05|41692.27
16:19:06|41692.27
16:19:07|41692.28
16:19:08|41692.28
16:19:09|41692.28
16:19:10|41692.28
16:19:11|41692.28
16:19:12|41692.23
16:19:13|41687.53
16:19:14|41687.53
16:19:16|41687.54
16:19:17|41687.53
16:19:17|41687.54
16:19:18|41687.53
16:19:19|41687.54
16:19:21|41687.54
16:19:22|41687.61
16:19:23|41688.8
16:19:24|41681.66
16:19:25|41681.65
16:19:26|41678.26
16:19:26|41668.77
16:19:29|41665.69
16:19:29|41662.14
16:19:30|41657.81
16:19:31|41652.08
16:19:32|41652.08
16:19:33|41653.73
16:19:35|41652.08
16:19:36|41651.27
16:19:38|41651.27
16:19:38|41651.27
16:19:40|41660.13
16:19:41|41660.13
16:19:43|41662.13
16:19:44|41665.75
16:19:45|41665.75
16:19:46|41658.78
16:19:47|41658.32
16:19:48|41657.17
16:19:49|41656.7
16:19:50|41656.7
16:19:51|41656.7
16:19:52|41657.03
16:19:53|41657.03
16:19:54|41656.7
16:19:55|41656.7
16:19:56|41656.7
16:19:57|41656.69
16:19:58|41656.7
16:19:59|41656.69
16:20:00|41656.69
16:20:01|41656.69
16:20:02|41656.69
16:20:04|41656.69
16:20:04|41656.7
16:20:07|41656.7
16:20:07|41656.69
16:20:08|41656.9
16:20:09|41656.9
16:20:11|41656.9
16:20:12|41656.9
16:20:14|41654.87
16:20:14|41654.87
16:20:15|41649.64
16:20:17|41636.76
16:20:18|41630.09
16:20:19|41640.37
16:20:20|41640.37
16:20:21|41640.37
16:20:22|41640.37
16:20:23|41640.37
16:20:25|41647.49
16:20:25|41648.78
16:20:27|41649.01
16:20:28|41654.69
16:20:29|41654.77
16:20:30|41654.77
16:20:32|41654.76
16:20:33|41658.16
16:20:35|41658.17
16:20:37|41660.12
16:20:37|41675.
16:20:38|41676.72
16:20:40|41676.72
16:20:41|41676.72
16:20:42|41678.79
16:20:43|41678.79
16:20:44|41678.79
16:20:45|41678.79
16:20:46|41684.91
16:20:47|41684.91
16:20:48|41686.45
16:20:50|41679.33
16:20:51|41679.33
16:20:52|41679.32
16:20:53|41679.27
16:20:54|41679.27
16:20:55|41679.27
16:20:56|41679.27
16:20:57|41679.27
16:20:58|41679.27
16:20:59|41679.27
16:21:00|41670.98
16:21:01|41656.88
16:21:03|41655.47
16:21:03|41651.65
16:21:04|41650.
16:21:06|41647.14
16:21:06|41647.14
16:21:08|41647.36
16:21:08|41654.9
16:21:10|41656.57
16:21:10|41656.57
16:21:12|41669.71
16:21:13|41669.71
16:21:14|41669.71
16:21:15|41669.71
16:21:16|41669.71
16:21:17|41679.32
16:21:17|41679.32
16:21:18|41687.2
16:21:20|41687.2
16:21:20|41687.2
16:21:21|41687.2
16:21:23|41691.58
16:21:24|41692.34
16:21:25|41693.86
16:21:26|41693.86
16:21:27|41695.88
16:21:27|41684.29
16:21:30|41687.82
16:21:31|41683.55
16:21:31|41675.78
16:21:33|41682.52
16:21:35|41684.1
16:21:36|41685.31
16:21:37|41690.55
16:21:38|41688.95
16:21:40|41687.56
16:21:42|41688.71
16:21:43|41688.71
16:21:44|41680.64
16:21:45|41680.64
16:21:46|41680.63
16:21:47|41680.63
16:21:48|41680.94
16:21:49|41680.93
16:21:50|41680.93
16:21:51|41681.95
16:21:52|41681.97
16:21:53|41681.96
16:21:54|41681.98
16:21:55|41685.48
16:21:56|41685.47
16:21:57|41685.48
16:21:58|41684.01
16:21:59|41684.
16:22:00|41684.
16:22:02|41682.11
16:22:02|41682.11
16:22:04|41680.14
16:22:05|41680.14
16:22:06|41680.14
16:22:07|41680.13
16:22:08|41676.06
16:22:09|41664.05
16:22:10|41672.38
16:22:12|41676.42
16:22:13|41684.83
16:22:13|41684.82
16:22:14|41684.82
16:22:15|41684.82
16:22:16|41684.82
16:22:17|41683.48
16:22:19|41679.06
16:22:19|41679.06
16:22:20|41679.06
16:22:21|41687.28
16:22:22|41691.27
16:22:23|41691.49
16:22:24|41691.5
16:22:25|41691.5
16:22:26|41681.15
16:22:28|41681.16
16:22:28|41681.17
16:22:29|41681.17
16:22:30|41681.16
16:22:31|41681.16
16:22:32|41681.17
16:22:33|41680.82
16:22:34|41680.82
16:22:36|41679.27
16:22:38|41679.27
16:22:39|41679.27
16:22:40|41681.67
16:22:42|41681.66
16:22:42|41681.65
16:22:44|41681.64
16:22:45|41681.64
16:22:46|41687.31
16:22:47|41687.32
16:22:48|41693.46
16:22:49|41696.13
16:22:50|41696.14
16:22:51|41696.14
16:22:52|41696.15
16:22:53|41696.15
16:22:54|41696.31
16:22:55|41696.31
16:22:56|41696.31
16:22:57|41696.36
16:22:58|41696.99
16:22:59|41696.99
16:23:00|41688.17
16:23:01|41686.36
16:23:02|41686.37
16:23:03|41686.29
16:23:04|41683.44
16:23:06|41683.45
16:23:07|41683.44
16:23:08|41683.44
16:23:09|41683.44
16:23:10|41683.44
16:23:11|41681.65
16:23:12|41681.65
16:23:13|41681.65
16:23:14|41683.39
16:23:15|41689.52
16:23:16|41696.9
16:23:17|41696.9
16:23:18|41696.9
16:23:19|41696.89
16:23:20|41692.91
16:23:21|41692.91
16:23:22|41697.13
16:23:23|41696.35
16:23:24|41696.35
16:23:25|41696.35
16:23:26|41696.35
16:23:27|41692.91
16:23:28|41686.3
16:23:29|41686.3
16:23:30|41684.42
16:23:31|41681.64
16:23:32|41680.
16:23:33|41681.87
16:23:34|41686.56
16:23:35|41688.6
16:23:36|41688.59
16:23:38|41682.33
16:23:39|41682.33
16:23:39|41684.4
16:23:42|41689.56
16:23:44|41692.18
16:23:44|41692.18
16:23:46|41692.26
16:23:46|41695.41
16:23:47|41695.41
16:23:48|41695.41
16:23:49|41695.63
16:23:50|41695.63
16:23:51|41696.63
16:23:52|41696.63
16:23:53|41696.63
16:23:54|41696.61
16:23:55|41696.61
16:23:56|41695.41
16:23:57|41686.35
16:23:58|41686.35
16:23:59|41686.35
16:24:00|41686.35
16:24:01|41686.35
16:24:03|41686.31
16:24:04|41686.31
16:24:05|41686.3
16:24:06|41684.35
16:24:07|41684.35
16:24:08|41684.35
16:24:10|41684.3
16:24:12|41684.3
16:24:12|41684.3
16:24:13|41684.26
16:24:14|41682.65
16:24:15|41682.65
16:24:16|41682.65
16:24:18|41683.2
16:24:19|41683.2
16:24:20|41683.2
16:24:22|41682.65
16:24:23|41683.93
16:24:24|41683.93
16:24:25|41683.93
16:24:26|41683.93
16:24:27|41685.34
16:24:28|41686.57
16:24:29|41689.33
16:24:30|41694.21
16:24:31|41694.21
16:24:31|41694.21
16:24:33|41694.2
16:24:33|41694.19
16:24:35|41693.53
16:24:36|41693.53
16:24:38|41681.32
16:24:39|41676.31
16:24:41|41664.81
16:24:41|41660.77
16:24:42|41660.77
16:24:44|41658.58
16:24:45|41658.59
16:24:47|41655.3
16:24:47|41657.54
16:24:48|41659.81
16:24:49|41659.81
16:24:50|41659.81
16:24:51|41659.81
16:24:53|41659.81
16:24:54|41659.81
16:24:54|41659.67
16:24:55|41660.22
16:24:57|41660.22
16:24:58|41659.68
16:24:59|41656.36
16:25:00|41656.35
16:25:01|41655.31
16:25:03|41655.31
16:25:04|41655.31
16:25:04|41655.31
16:25:06|41658.43
16:25:07|41658.43
16:25:08|41658.42
16:25:10|41658.42
16:25:10|41641.37
16:25:12|41646.63
16:25:13|41647.12
16:25:14|41647.13
16:25:15|41647.13
16:25:16|41647.13
16:25:17|41647.13
16:25:18|41647.35
16:25:19|41646.23
16:25:20|41646.19
16:25:21|41644.86
16:25:22|41644.88
16:25:23|41643.14
16:25:24|41643.14
16:25:25|41646.13
16:25:26|41658.45
16:25:27|41660.15
16:25:28|41660.42
16:25:29|41663.74
16:25:30|41663.74
16:25:31|41663.52
16:25:32|41666.46
16:25:33|41674.89
16:25:34|41677.26
16:25:35|41677.26
16:25:36|41677.06
16:25:37|41677.06
16:25:39|41677.06
16:25:40|41671.99
16:25:41|41671.99
16:25:42|41665.37
16:25:43|41665.37
16:25:45|41660.59
16:25:47|41659.33
16:25:47|41659.33
16:25:48|41659.33
16:25:50|41659.37
16:25:50|41659.54
16:25:52|41659.55
16:25:52|41659.55
16:25:53|41659.55
16:25:56|41659.55
16:25:56|41666.52
16:25:57|41666.52
16:25:58|41666.52
16:25:59|41666.52
16:26:00|41666.51
16:26:01|41671.02
16:26:02|41674.56
16:26:03|41674.56
16:26:05|41674.69
16:26:06|41674.69
16:26:07|41681.06
16:26:07|41681.65
16:26:08|41682.69
16:26:09|41682.69
16:26:11|41683.66
16:26:12|41672.83
16:26:14|41668.88
16:26:15|41668.88
16:26:16|41665.08
16:26:17|41665.08
16:26:18|41670.03
16:26:19|41670.03
16:26:21|41670.03
16:26:22|41670.03
16:26:22|41670.03
16:26:23|41668.08
16:26:25|41663.1
16:26:26|41663.1
16:26:27|41663.11
16:26:28|41663.1
16:26:29|41663.11
16:26:30|41661.16
16:26:31|41663.17
16:26:32|41663.33
16:26:33|41667.
16:26:34|41667.
16:26:35|41669.99
16:26:36|41669.99
16:26:37|41670.
16:26:38|41670.
16:26:40|41667.19
16:26:40|41667.19
16:26:41|41667.18
16:26:43|41662.69
16:26:44|41657.47
16:26:45|41657.47
16:26:46|41657.47
16:26:47|41660.01
16:26:48|41660.01
16:26:49|41660.01
16:26:50|41660.01
16:26:51|41657.47
16:26:52|41657.47
16:26:53|41655.66
16:26:54|41655.66
16:26:55|41655.66
16:26:56|41655.66
16:26:57|41655.66
16:26:58|41655.66
16:26:59|41655.65
16:27:00|41655.66
16:27:02|41657.78
16:27:03|41657.9
16:27:04|41660.01
16:27:05|41663.18
16:27:06|41664.28
16:27:07|41664.28
16:27:08|41664.28
16:27:10|41663.15
16:27:11|41663.15
16:27:12|41661.09
16:27:13|41660.
16:27:14|41660.
16:27:15|41660.
16:27:15|41660.
16:27:17|41659.99
16:27:18|41656.85
16:27:19|41656.85
16:27:20|41648.88
16:27:20|41639.42
16:27:22|41636.79
16:27:22|41639.44
16:27:24|41645.91
16:27:25|41645.66
16:27:26|41645.66
16:27:27|41645.66
16:27:28|41645.66
16:27:29|41645.66
16:27:30|41645.66
16:27:31|41645.66
16:27:31|41648.25
16:27:34|41656.84
16:27:34|41656.84
16:27:35|41656.84
16:27:36|41661.42
16:27:38|41658.54
16:27:39|41659.41
16:27:40|41659.41
16:27:41|41659.41
16:27:43|41659.41
16:27:43|41670.17
16:27:45|41672.
16:27:46|41674.51
16:27:47|41674.51
16:27:48|41683.67
16:27:49|41686.34
16:27:50|41685.77
16:27:51|41674.51
16:27:52|41677.17
16:27:53|41667.24
16:27:54|41667.25
16:27:56|41667.25
16:27:56|41668.36
16:27:57|41668.36
16:27:58|41666.89
16:28:00|41666.89
16:28:00|41666.89
16:28:02|41666.9
16:28:03|41666.9
16:28:04|41666.94
16:28:05|41666.94
16:28:07|41676.03
16:28:09|41676.02
16:28:09|41676.02
16:28:10|41676.02
16:28:12|41676.02
16:28:12|41676.02
16:28:14|41676.02
16:28:15|41666.9
16:28:16|41672.3
16:28:17|41672.3
16:28:18|41672.3
16:28:19|41672.3
16:28:19|41672.3
16:28:22|41672.02
16:28:23|41672.02
16:28:23|41674.13
16:28:24|41681.85
16:28:25|41689.25
16:28:27|41689.25
16:28:28|41689.25
16:28:30|41650.
16:28:31|41636.
16:28:31|41631.16
16:28:33|41629.93
16:28:34|41621.75
16:28:35|41625.67
16:28:35|41625.67
16:28:36|41625.66
16:28:37|41625.66
16:28:38|41623.91
16:28:40|41629.92
16:28:40|41641.51
16:28:41|41627.5
16:28:42|41621.76
16:28:44|41621.76
16:28:46|41621.76
16:28:47|41621.21
16:28:48|41620.9
16:28:48|41621.18
16:28:49|41628.76
16:28:51|41628.76
16:28:51|41628.76
16:28:52|41637.76
16:28:54|41643.32
16:28:55|41643.32
16:28:55|41643.32
16:28:56|41637.96
16:28:58|41635.9
16:28:58|41627.77
16:29:00|41631.46
16:29:00|41631.47
16:29:02|41639.04
16:29:03|41632.86
16:29:04|41632.85
16:29:06|41618.69
16:29:07|41623.61
16:29:07|41623.62
16:29:09|41623.63
16:29:09|41623.84
16:29:11|41626.07
16:29:12|41625.81
16:29:12|41623.64
16:29:14|41623.64
16:29:15|41623.64
16:29:15|41622.86
16:29:16|41624.24
16:29:18|41624.24
16:29:19|41624.85
16:29:19|41625.89
16:29:20|41622.85
16:29:21|41622.85
16:29:23|41622.85
16:29:24|41622.85
16:29:24|41622.04
16:29:26|41622.05
16:29:27|41622.05
16:29:28|41622.05
16:29:28|41622.05
16:29:29|41622.04
16:29:31|41622.04
16:29:32|41622.04
16:29:32|41621.75
16:29:34|41621.75
16:29:35|41621.75
16:29:35|41621.76
16:29:37|41623.94
16:29:37|41623.05
16:29:38|41623.85
16:29:39|41623.85
16:29:41|41630.44
16:29:43|41630.03
16:29:44|41629.16
16:29:45|41629.16
16:29:46|41629.12
16:29:48|41625.76
16:29:49|41627.29
16:29:50|41627.29
16:29:50|41627.28
16:29:51|41627.28
16:29:52|41627.28
16:29:54|41627.28
16:29:55|41627.28
16:29:56|41627.28
16:29:57|41627.28
16:29:58|41627.28
16:29:59|41627.89
16:29:59|41627.89
16:30:01|41631.95
16:30:03|41631.95
16:30:04|41631.96
16:30:05|41631.96
16:30:06|41631.96
16:30:07|41631.96
16:30:09|41631.96
16:30:10|41631.96
16:30:11|41631.96
16:30:12|41631.96
16:30:14|41631.96
16:30:15|41617.79
16:30:16|41617.79
16:30:17|41617.79
16:30:18|41617.79
16:30:19|41617.8
16:30:20|41617.8
16:30:21|41617.8
16:30:22|41617.83
16:30:23|41617.34
16:30:23|41614.65
16:30:24|41614.65
16:30:26|41613.97
16:30:26|41613.81
16:30:28|41613.81
16:30:29|41613.23
16:30:30|41613.23
16:30:31|41613.23
16:30:31|41613.22
16:30:33|41613.23
16:30:34|41613.23
16:30:35|41613.23
16:30:35|41613.23
16:30:36|41613.23
16:30:38|41612.59
16:30:39|41611.76
16:30:40|41613.13
16:30:40|41613.22
16:30:42|41613.22
16:30:43|41613.22
16:30:45|41613.22
16:30:45|41613.23
16:30:47|41613.22
16:30:48|41613.17
16:30:49|41613.11
16:30:50|41613.96
16:30:51|41613.96
16:30:51|41613.96
16:30:52|41613.96
16:30:54|41613.96
16:30:55|41613.96
16:30:56|41613.25
16:30:57|41613.25
16:30:58|41613.25
16:30:58|41613.25
16:31:00|41613.25
16:31:01|41610.81
16:31:02|41610.81
16:31:03|41611.43
16:31:04|41612.85
16:31:05|41612.85
16:31:06|41616.03
16:31:07|41616.02
16:31:08|41613.69
16:31:09|41613.69
16:31:10|41613.68
16:31:11|41613.68
16:31:12|41613.68
16:31:13|41613.68
16:31:13|41613.68
16:31:15|41613.69
16:31:16|41613.68
16:31:17|41613.68
16:31:18|41613.68
16:31:19|41613.68
16:31:19|41613.68
16:31:21|41613.68
16:31:22|41613.68
16:31:23|41613.68
16:31:24|41613.68
16:31:25|41613.68
16:31:26|41613.68
16:31:28|41613.68
16:31:29|41613.68
16:31:30|41613.68
16:31:31|41614.29
16:31:32|41614.29
16:31:32|41614.3
16:31:34|41614.29
16:31:34|41614.29
16:31:35|41616.22
16:31:37|41616.22
16:31:38|41616.22
16:31:39|41619.7
16:31:40|41622.04
16:31:41|41625.49
16:31:42|41619.71
16:31:43|41624.38
16:31:45|41624.46
16:31:46|41624.46
16:31:47|41625.11
16:31:48|41631.15
16:31:49|41631.15
16:31:50|41631.15
16:31:51|41631.16
16:31:52|41631.16
16:31:53|41631.95
16:31:54|41634.9
16:31:55|41635.52
16:31:56|41635.52
16:31:57|41635.52
16:31:58|41635.48
16:31:59|41631.15
16:32:00|41627.65
16:32:02|41630.81
16:32:03|41630.81
16:32:05|41630.81
16:32:06|41632.29
16:32:06|41641.56
16:32:08|41641.56
16:32:08|41641.56
16:32:09|41641.57
16:32:11|41641.56
16:32:12|41641.57
16:32:13|41641.57
16:32:15|41644.49
16:32:15|41644.49
16:32:16|41644.28
16:32:17|41644.28
16:32:18|41644.27
16:32:19|41644.27
16:32:20|41644.27
16:32:21|41644.27
16:32:22|41644.27
16:32:23|41644.27
16:32:24|41644.27
16:32:25|41644.26
16:32:27|41644.21
16:32:28|41644.21
16:32:29|41644.21
16:32:30|41644.21
16:32:31|41642.1
16:32:32|41640.74
16:32:33|41640.5
16:32:34|41638.85
16:32:35|41638.85
16:32:36|41638.85
16:32:37|41638.85
16:32:38|41638.85
16:32:39|41638.85
16:32:40|41638.85
16:32:41|41638.86
16:32:42|41637.95
16:32:43|41637.95
16:32:44|41637.94
16:32:45|41637.62
16:32:46|41637.62
16:32:47|41637.61
16:32:48|41637.61
16:32:49|41637.61
16:32:51|41637.61
16:32:52|41637.61
16:32:52|41637.61
16:32:53|41637.61
16:32:54|41637.61
16:32:55|41637.61
16:32:56|41637.61
16:32:58|41637.61
16:32:58|41637.61
16:32:59|41637.61
16:33:01|41637.61
16:33:02|41637.62
16:33:03|41637.62
16:33:03|41637.61
16:33:05|41637.62
16:33:06|41637.61
16:33:08|41644.32
16:33:09|41662.24
16:33:10|41662.24
16:33:10|41662.24
16:33:12|41681.16
16:33:12|41673.9
16:33:13|41671.13
16:33:14|41673.9
16:33:16|41673.9
16:33:16|41677.07
16:33:17|41677.07
16:33:18|41677.08
16:33:19|41677.08
16:33:20|41682.07
16:33:21|41686.93
16:33:22|41696.5
16:33:24|41695.54
16:33:24|41688.99
16:33:25|41688.99
16:33:26|41688.99
16:33:27|41688.99
16:33:29|41670.66
16:33:29|41669.8
16:33:31|41676.59
16:33:32|41673.46
16:33:33|41673.66
16:33:34|41674.17
16:33:35|41682.05
16:33:36|41682.06
16:33:37|41682.04
16:33:38|41682.04
16:33:39|41682.04
16:33:40|41682.07
16:33:41|41682.06
16:33:42|41682.07
16:33:44|41682.07
16:33:44|41682.08
16:33:46|41686.02
16:33:47|41696.63
16:33:48|41696.63
16:33:50|41694.77
16:33:51|41692.3
16:33:52|41692.3
16:33:53|41687.94
16:33:54|41684.3
16:33:55|41685.49
16:33:56|41685.49
16:33:57|41688.16
16:33:58|41688.16
16:33:59|41688.16
16:34:00|41688.17
16:34:02|41688.17
16:34:04|41689.81
16:34:05|41689.81
16:34:06|41689.81
16:34:07|41689.81
16:34:08|41689.81
16:34:09|41689.8
16:34:10|41689.8
16:34:11|41689.8
16:34:12|41689.81
16:34:14|41689.81
16:34:15|41692.27
16:34:16|41692.27
16:34:17|41692.27
16:34:18|41682.2
16:34:20|41672.07
16:34:21|41658.12
16:34:21|41658.12
16:34:23|41658.12
16:34:24|41658.12
16:34:25|41658.11
16:34:26|41658.11
16:34:27|41658.12
16:34:27|41658.33
16:34:29|41658.33
16:34:30|41660.59
16:34:30|41663.32
16:34:33|41671.57
16:34:33|41669.67
16:34:34|41669.66
16:34:35|41669.66
16:34:36|41669.66
16:34:37|41667.
16:34:38|41667.
16:34:39|41667.
16:34:41|41670.1
16:34:41|41668.82
16:34:42|41668.82
16:34:43|41670.05
16:34:44|41670.05
16:34:45|41670.05
16:34:46|41670.05
16:34:47|41670.07
16:34:49|41671.53
16:34:50|41670.44
16:34:51|41670.45
16:34:53|41670.45
16:34:55|41670.45
16:34:55|41673.45
16:34:56|41673.45
16:34:57|41676.92
16:34:58|41676.92
16:34:59|41680.
16:35:00|41679.99
16:35:03|41679.99
16:35:03|41684.87
16:35:05|41684.87
16:35:06|41684.87
16:35:07|41688.73
16:35:08|41688.74
16:35:09|41688.73
16:35:10|41688.73
16:35:12|41688.74
16:35:12|41682.13
16:35:14|41682.13
16:35:14|41682.13
16:35:15|41682.13
16:35:17|41682.13
16:35:18|41679.99
16:35:19|41675.
16:35:20|41675.
16:35:20|41673.02
16:35:21|41670.04
16:35:23|41670.04
16:35:24|41671.64
16:35:24|41671.64
16:35:26|41671.86
16:35:27|41671.86
16:35:28|41679.84
16:35:30|41687.14
16:35:30|41687.14
16:35:31|41687.14
16:35:32|41685.09
16:35:33|41685.09
16:35:34|41679.39
16:35:36|41679.39
16:35:37|41675.09
16:35:37|41678.93
16:35:38|41678.93
16:35:39|41676.58
16:35:40|41676.59
16:35:41|41676.59
16:35:42|41676.59
16:35:43|41676.59
16:35:44|41676.59
16:35:45|41678.48
16:35:46|41678.48
16:35:48|41680.5
16:35:49|41680.5
16:35:51|41680.45
16:35:51|41680.45
16:35:52|41678.49
16:35:54|41678.49
16:35:54|41680.44
16:35:55|41680.44
16:35:57|41680.41
16:35:57|41680.41
16:35:58|41680.41
16:36:00|41680.41
16:36:00|41677.52
16:36:02|41677.53
16:36:04|41677.53
16:36:05|41677.48
16:36:06|41677.48
16:36:07|41677.48
16:36:08|41677.48
16:36:09|41677.53
16:36:10|41677.53
16:36:11|41677.53
16:36:12|41677.52
16:36:14|41677.53
16:36:15|41680.44
16:36:16|41680.44
16:36:17|41680.44
16:36:18|41680.43
16:36:18|41679.39
16:36:20|41679.39
16:36:21|41679.39
16:36:23|41679.39
16:36:24|41679.39
16:36:25|41679.39
16:36:26|41679.39
16:36:27|41679.39
16:36:27|41679.36
16:36:29|41679.36
16:36:29|41679.35
16:36:30|41679.09
16:36:31|41679.09
16:36:32|41671.65
16:36:33|41670.18
16:36:35|41667.
16:36:36|41667.
16:36:36|41667.
16:36:38|41667.
16:36:38|41667.
16:36:40|41667.
16:36:40|41665.8
16:36:42|41665.8
16:36:42|41663.53
16:36:43|41663.53
16:36:45|41663.53
16:36:46|41663.53
16:36:46|41663.53
16:36:47|41663.53
16:36:49|41663.53
16:36:50|41666.96
16:36:52|41666.96
16:36:52|41665.81
16:36:54|41665.81
16:36:54|41665.81
16:36:55|41665.81
16:36:56|41662.55
16:36:59|41662.55
16:37:00|41662.55
16:37:00|41662.54
16:37:02|41662.54
16:37:04|41650.
16:37:05|41650.
16:37:05|41650.
16:37:06|41650.01
16:37:08|41650.01
16:37:08|41650.01
16:37:10|41655.68
16:37:11|41655.68
16:37:13|41658.75
16:37:13|41658.75
16:37:14|41658.75
16:37:16|41657.55
16:37:17|41657.55
16:37:17|41657.55
16:37:18|41658.75
16:37:19|41658.75
16:37:21|41658.75
16:37:21|41658.75
16:37:23|41650.
16:37:24|41640.05
16:37:24|41637.61
16:37:25|41632.65
16:37:27|41608.66
16:37:28|41606.96
16:37:29|41604.09
16:37:29|41613.69
16:37:30|41613.69
16:37:32|41604.44
16:37:33|41606.44
16:37:33|41606.44
16:37:35|41606.44
16:37:35|41606.44
16:37:37|41609.76
16:37:38|41609.07
16:37:39|41612.79
16:37:39|41609.05
16:37:41|41609.05
16:37:41|41604.39
16:37:44|41603.82
16:37:44|41597.2
16:37:46|41573.9
16:37:46|41573.89
16:37:48|41582.32
16:37:49|41581.47
16:37:51|41575.99
16:37:51|41575.99
16:37:52|41579.18
16:37:53|41574.13
16:37:54|41575.89
16:37:56|41576.46
16:37:57|41576.46
16:37:58|41576.46
16:37:59|41577.09
16:38:00|41579.58
16:38:02|41577.48
16:38:04|41585.9
16:38:05|41578.37
16:38:06|41577.47
16:38:07|41577.47
16:38:07|41579.54
16:38:09|41578.93
16:38:10|41577.46
16:38:11|41577.97
16:38:12|41577.97
16:38:13|41577.97
16:38:14|41578.11
16:38:15|41578.11
16:38:16|41579.24
16:38:17|41579.24
16:38:18|41579.31
16:38:19|41580.08
16:38:21|41580.08
16:38:21|41580.08
16:38:22|41580.08
16:38:25|41579.73
16:38:25|41579.73
16:38:26|41579.73
16:38:27|41579.72
16:38:29|41579.72
16:38:30|41579.71
16:38:31|41586.61
16:38:31|41599.11
16:38:33|41595.24
16:38:34|41595.24
16:38:34|41590.32
16:38:35|41586.78
16:38:37|41586.78
16:38:39|41589.17
16:38:39|41589.17
16:38:40|41594.57
16:38:41|41599.98
16:38:42|41599.98
16:38:43|41599.98
16:38:44|41599.98
16:38:45|41596.45
16:38:47|41596.45
16:38:47|41590.38
16:38:48|41590.38
16:38:49|41594.16
16:38:51|41593.13
16:38:52|41593.13
16:38:53|41592.11
16:38:54|41592.33
16:38:55|41593.12
16:38:56|41593.12
16:38:57|41593.13
16:38:58|41595.14
16:38:59|41595.22
16:39:00|41595.22
16:39:01|41596.33
16:39:02|41597.46
16:39:04|41593.93
16:39:04|41596.01
16:39:06|41596.01
16:39:07|41594.23
16:39:08|41594.22
16:39:08|41582.54
16:39:10|41589.44
16:39:11|41589.88
16:39:11|41589.88
16:39:13|41589.88
16:39:13|41589.87
16:39:14|41591.61
16:39:16|41591.61
16:39:17|41589.98
16:39:18|41589.98
16:39:19|41589.96
16:39:20|41589.96
16:39:22|41577.96
16:39:23|41578.16
16:39:24|41577.66
16:39:25|41577.66
16:39:26|41577.66
16:39:27|41577.65
16:39:28|41577.65
16:39:29|41586.59
16:39:30|41589.87
16:39:31|41591.62
16:39:32|41591.62
16:39:33|41592.65
16:39:34|41595.5
16:39:35|41594.46
16:39:36|41594.46
16:39:37|41594.46
16:39:38|41594.46
16:39:39|41594.46
16:39:40|41594.46
16:39:41|41592.71
16:39:42|41592.72
16:39:43|41586.29
16:39:44|41604.18
16:39:45|41606.44
16:39:46|41606.43
16:39:47|41612.75
16:39:48|41614.75
16:39:49|41609.1
16:39:50|41609.09
16:39:51|41609.09
16:39:53|41608.28
16:39:54|41608.28
16:39:54|41608.27
16:39:56|41608.28
16:39:57|41608.28
16:39:59|41610.52
16:39:59|41610.52
16:40:01|41608.95
16:40:02|41598.37
16:40:02|41596.14
16:40:04|41596.14
16:40:05|41596.14
16:40:06|41596.14
16:40:07|41596.14
16:40:09|41590.28
16:40:10|41587.96
16:40:10|41587.96
16:40:11|41585.51
16:40:12|41585.35
16:40:14|41585.35
16:40:15|41590.41
16:40:15|41578.4
16:40:17|41579.11
16:40:18|41579.08
16:40:18|41586.94
16:40:21|41589.
16:40:21|41591.63
16:40:22|41585.45
16:40:23|41587.41
16:40:24|41581.95
16:40:25|41581.64
16:40:27|41581.64
16:40:28|41581.64
16:40:30|41586.54
16:40:31|41577.73
16:40:32|41580.3
16:40:32|41580.3
16:40:34|41577.86
16:40:35|41577.85
16:40:36|41577.67
16:40:37|41577.57
16:40:38|41583.22
16:40:39|41585.89
16:40:40|41594.05
16:40:41|41594.06
16:40:42|41599.73
16:40:42|41599.72
16:40:43|41598.65
16:40:44|41598.65
16:40:46|41598.65
16:40:46|41593.3
16:40:48|41593.3
16:40:49|41589.81
16:40:49|41591.07
16:40:51|41591.07
16:40:51|41592.52
16:40:53|41590.75
16:40:54|41593.3
16:40:56|41595.01
16:40:56|41595.01
16:40:59|41595.
16:41:00|41595.
16:41:00|41595.
16:41:01|41595.
16:41:02|41595.
16:41:04|41595.
16:41:05|41595.
16:41:06|41600.
16:41:07|41599.99
16:41:08|41600.
16:41:10|41600.
16:41:11|41603.07
16:41:12|41603.07
16:41:12|41601.19
16:41:14|41601.19
16:41:15|41601.19
16:41:16|41601.19
16:41:17|41601.19
16:41:18|41601.19
16:41:19|41612.56
16:41:20|41613.1
16:41:21|41614.65
16:41:23|41614.73
16:41:24|41614.73
16:41:25|41614.73
16:41:26|41614.73
16:41:27|41614.73
16:41:28|41614.73
16:41:29|41614.74
16:41:30|41614.73
16:41:31|41614.73
16:41:32|41614.75
16:41:33|41614.75
16:41:34|41614.75
16:41:35|41614.74
16:41:36|41614.75
16:41:37|41614.75
16:41:38|41614.75
16:41:40|41614.75
16:41:41|41607.35
16:41:42|41607.33
16:41:43|41614.18
16:41:44|41614.18
16:41:45|41611.05
16:41:46|41608.24
16:41:47|41605.55
16:41:48|41605.55
16:41:49|41605.53
16:41:50|41603.51
16:41:51|41601.19
16:41:52|41601.19
16:41:53|41601.19
16:41:54|41599.77
16:41:56|41598.02
16:41:57|41595.53
16:41:58|41595.53
16:41:58|41594.24
16:41:59|41590.33
16:42:01|41590.32
16:42:03|41589.93
16:42:04|41589.73
16:42:05|41589.74
16:42:05|41589.91
16:42:08|41589.9
16:42:08|41589.9
16:42:09|41589.9
16:42:10|41585.94
16:42:11|41585.94
16:42:12|41585.94
16:42:13|41585.94
16:42:15|41585.94
16:42:16|41585.94
16:42:18|41585.92
16:42:19|41585.91
16:42:20|41585.91
16:42:21|41585.92
16:42:22|41585.91
16:42:23|41585.92
16:42:24|41580.4
16:42:25|41581.67
16:42:27|41581.92
16:42:28|41581.92
16:42:29|41579.94
16:42:29|41580.4
16:42:30|41580.4
16:42:31|41580.37
16:42:32|41583.39
16:42:33|41583.39
16:42:36|41583.41
16:42:36|41580.32
16:42:37|41577.
16:42:38|41575.01
16:42:39|41573.77
16:42:40|41572.12
16:42:41|41572.12
16:42:42|41572.11
16:42:43|41572.12
16:42:44|41572.12
16:42:45|41572.12
16:42:46|41572.12
16:42:47|41572.11
16:42:48|41571.51
16:42:49|41571.51
16:42:51|41570.4
16:42:51|41569.82
16:42:52|41565.
16:42:53|41563.93
16:42:55|41563.69
16:42:57|41563.2
16:42:59|41559.03
16:42:59|41561.09
16:43:00|41561.09
16:43:01|41563.16
16:43:02|41563.16
16:43:04|41563.17
16:43:04|41571.5
16:43:05|41577.15
16:43:06|41580.6
16:43:07|41581.88
16:43:09|41581.88
16:43:10|41581.88
16:43:12|41581.88
16:43:12|41581.88
16:43:14|41581.88
16:43:14|41583.44
16:43:16|41594.33
16:43:17|41584.6
16:43:18|41581.91
16:43:19|41581.9
16:43:20|41581.9
16:43:21|41581.94
16:43:23|41585.65
16:43:24|41585.65
16:43:24|41584.31
16:43:26|41584.31
16:43:26|41584.31
16:43:28|41590.44
16:43:28|41593.24
16:43:30|41578.04
16:43:30|41578.02
16:43:31|41578.02
16:43:32|41578.02
16:43:33|41578.02
16:43:35|41578.02
16:43:37|41578.02
16:43:38|41578.02
16:43:39|41578.01
16:43:39|41578.01
16:43:41|41573.96
16:43:41|41573.96
16:43:42|41573.95
16:43:44|41573.95
16:43:44|41573.95
16:43:46|41568.64
16:43:47|41570.41
16:43:48|41570.41
16:43:48|41570.4
16:43:49|41570.56
16:43:50|41557.22
16:43:51|41557.23
16:43:53|41557.23
16:43:54|41557.23
16:43:54|41557.19
16:43:55|41554.81
16:43:57|41555.18
16:44:00|41555.42
16:44:00|41555.41
16:44:01|41555.41
16:44:02|41555.42
16:44:03|41555.41
16:44:05|41555.41
16:44:06|41553.12
16:44:07|41553.07
16:44:08|41553.
16:44:09|41553.
16:44:10|41553.
16:44:11|41553.
16:44:12|41553.
16:44:13|41547.51
16:44:14|41547.51
16:44:15|41552.57
16:44:17|41553.12
16:44:19|41560.03
16:44:19|41547.5
16:44:20|41549.5
16:44:22|41552.92
16:44:23|41552.92
16:44:24|41552.88
16:44:26|41552.88
16:44:28|41552.68
16:44:28|41533.41
16:44:29|41534.6
16:44:30|41533.23
16:44:32|41536.01
16:44:33|41533.52
16:44:35|41523.01
16:44:35|41521.89
16:44:36|41523.21
16:44:37|41541.53
16:44:39|41541.53
16:44:39|41540.66
16:44:40|41529.07
16:44:41|41529.07
16:44:42|41529.07
16:44:43|41529.02
16:44:44|41523.8
16:44:45|41526.39
16:44:46|41526.39
16:44:47|41526.39
16:44:48|41526.39
16:44:49|41526.4
16:44:50|41523.02
16:44:51|41521.89
16:44:52|41521.89
16:44:53|41521.89
16:44:54|41521.9
16:44:55|41521.89
16:44:56|41521.89
16:44:57|41521.89
16:44:58|41521.89
16:44:59|41526.39
16:45:00|41521.89
16:45:02|41529.71
16:45:03|41508.66
16:45:04|41500.01
16:45:06|41500.
16:45:07|41500.
16:45:07|41488.6
16:45:09|41487.77
16:45:11|41490.52
16:45:12|41467.95
16:45:12|41467.95
16:45:13|41468.76
16:45:14|41476.73
16:45:15|41477.18
16:45:18|41482.94
16:45:18|41485.09
16:45:19|41482.97
16:45:21|41485.32
16:45:21|41487.98
16:45:23|41487.97
16:45:23|41482.97
16:45:24|41482.11
16:45:25|41482.11
16:45:26|41480.28
16:45:27|41481.25
16:45:28|41478.98
16:45:29|41478.99
16:45:30|41478.99
16:45:31|41488.15
16:45:33|41499.51
16:45:34|41491.75
16:45:34|41491.75
16:45:35|41488.01
16:45:36|41489.59
16:45:37|41488.87
16:45:38|41491.53
16:45:40|41491.54
16:45:41|41492.52
16:45:42|41490.79
16:45:43|41494.6
16:45:44|41508.13
16:45:45|41507.2
16:45:46|41507.2
16:45:47|41507.2
16:45:48|41502.97
16:45:49|41502.96
16:45:50|41502.95
16:45:51|41496.92
16:45:52|41495.16
16:45:53|41495.16
16:45:54|41495.16
16:45:55|41495.38
16:45:56|41495.38
16:45:57|41495.38
16:45:58|41495.38
16:45:59|41495.37
16:46:00|41490.4
16:46:02|41495.34
16:46:03|41495.34
16:46:04|41495.34
16:46:05|41495.35
16:46:06|41495.34
16:46:07|41495.37
16:46:08|41495.38
16:46:09|41495.38
16:46:10|41495.36
16:46:12|41495.36
16:46:13|41495.34
16:46:14|41494.89
16:46:16|41478.99
16:46:17|41482.3
16:46:17|41482.29
16:46:19|41482.29
16:46:19|41478.53
16:46:21|41478.53
16:46:22|41475.07
16:46:23|41475.07
16:46:24|41475.06
16:46:25|41472.63
16:46:26|41472.63
16:46:27|41479.63
16:46:28|41479.63
16:46:29|41481.78
16:46:30|41485.67
16:46:32|41477.93
16:46:33|41471.83
16:46:34|41468.63
16:46:35|41468.63
16:46:36|41469.72
16:46:38|41468.54
16:46:38|41468.54
16:46:39|41466.67
16:46:40|41466.66
16:46:42|41466.94
16:46:42|41466.94
16:46:43|41466.94
16:46:45|41465.73
16:46:46|41465.21
16:46:47|41473.08
16:46:48|41473.11
16:46:49|41472.83
16:46:50|41474.2
16:46:51|41470.36
16:46:52|41470.36
16:46:54|41465.03
16:46:54|41464.42
16:46:56|41467.09
16:46:56|41467.09
16:46:57|41464.66
16:46:59|41466.77
16:46:59|41468.99
16:47:01|41468.99
16:47:03|41467.27
16:47:03|41467.26
16:47:05|41468.98
16:47:06|41476.81
16:47:07|41484.46
16:47:08|41486.98
16:47:09|41494.61
16:47:10|41494.6
16:47:11|41489.7
16:47:12|41491.76
16:47:13|41491.76
16:47:14|41491.75
16:47:15|41483.83
16:47:16|41482.51
16:47:17|41482.51
16:47:19|41482.51
16:47:19|41486.46
16:47:21|41486.45
16:47:22|41486.46
16:47:23|41486.46
16:47:24|41485.19
16:47:25|41485.18
16:47:27|41483.11
16:47:28|41485.03
16:47:29|41477.91
16:47:30|41482.57
16:47:32|41482.57
16:47:32|41482.57
16:47:33|41482.57
16:47:34|41485.69
16:47:35|41485.69
16:47:36|41485.69
16:47:37|41485.69
16:47:38|41485.69
16:47:39|41485.69
16:47:41|41483.48
16:47:41|41483.48
16:47:42|41483.48
16:47:44|41482.57
16:47:45|41482.12
16:47:46|41482.13
16:47:47|41482.12
16:47:48|41482.12
16:47:49|41482.12
16:47:50|41479.01
16:47:51|41480.18
16:47:52|41480.18
16:47:53|41480.18
16:47:54|41485.
16:47:55|41485.
16:47:56|41484.95
16:47:57|41475.91
16:47:58|41475.91
16:47:59|41482.67
16:48:00|41482.68
16:48:01|41482.67
16:48:03|41482.68
16:48:04|41482.68
16:48:05|41484.05
16:48:06|41484.05
16:48:07|41468.49
16:48:08|41468.68
16:48:09|41466.
16:48:10|41466.
16:48:12|41463.1
16:48:13|41462.26
16:48:13|41474.62
16:48:16|41476.42
16:48:16|41485.68
16:48:17|41485.68
16:48:18|41485.68
16:48:19|41476.42
16:48:21|41476.42
16:48:22|41476.42
16:48:23|41468.83
16:48:24|41468.82
16:48:25|41469.12
16:48:26|41469.11
16:48:27|41469.11
16:48:28|41469.11
16:48:29|41470.77
16:48:30|41467.63
16:48:31|41469.58
16:48:32|41465.
16:48:33|41465.
16:48:34|41463.98
16:48:35|41464.99
16:48:36|41472.81
16:48:37|41482.05
16:48:38|41478.53
16:48:39|41482.1
16:48:40|41484.72
16:48:41|41475.1
16:48:42|41472.38
16:48:43|41472.38
16:48:44|41464.96
16:48:45|41471.22
16:48:46|41468.38
16:48:47|41463.35
16:48:48|41466.35
16:48:49|41466.35
16:48:50|41464.02
16:48:51|41464.02
16:48:52|41461.83
16:48:53|41460.
16:48:54|41456.74
16:48:55|41456.48
16:48:56|41456.
16:48:57|41454.99
16:48:59|41454.99
16:48:59|41454.55
16:49:00|41454.56
16:49:02|41453.54
16:49:03|41453.54
16:49:04|41447.38
16:49:05|41440.
16:49:06|41440.
16:49:07|41450.8
16:49:08|41446.66
16:49:10|41445.44
16:49:11|41440.87
16:49:12|41440.
16:49:13|41440.
16:49:14|41439.99
16:49:15|41439.09
16:49:16|41438.77
16:49:17|41437.2
16:49:18|41435.58
16:49:19|41434.99
16:49:20|41434.51
16:49:21|41433.41
16:49:22|41432.43
16:49:23|41430.
16:49:24|41430.
16:49:25|41428.71
16:49:26|41428.71
16:49:27|41428.71
16:49:28|41428.71
16:49:29|41428.71
16:49:30|41427.74
16:49:31|41427.27
16:49:32|41427.27
16:49:32|41427.26
16:49:33|41428.71
16:49:35|41434.47
16:49:36|41433.63
16:49:36|41433.63
16:49:38|41428.16
16:49:39|41442.56
16:49:39|41450.96
16:49:40|41442.25
16:49:42|41443.23
16:49:43|41447.88
16:49:44|41444.31
16:49:45|41442.2
16:49:46|41442.21
16:49:47|41432.38
16:49:48|41430.48
16:49:49|41431.84
16:49:50|41431.84
16:49:51|41431.85
16:49:52|41430.49
16:49:53|41437.27
16:49:54|41437.27
16:49:55|41426.83
16:49:56|41425.67
16:49:57|41424.15
16:49:58|41424.
16:49:59|41421.41
16:50:00|41421.41
16:50:01|41419.26
16:50:03|41419.13
16:50:04|41418.66
16:50:05|41418.17
16:50:06|41423.82
16:50:07|41422.32
16:50:08|41418.66
16:50:09|41418.66
16:50:11|41418.65
16:50:12|41418.65
16:50:13|41418.65
16:50:14|41418.65
16:50:15|41418.66
16:50:16|41418.66
16:50:17|41418.65
16:50:19|41418.65
16:50:20|41422.1
16:50:21|41422.1
16:50:22|41429.74
16:50:23|41431.06
16:50:24|41427.98
16:50:25|41430.
16:50:26|41430.
16:50:27|41430.98
16:50:28|41430.97
16:50:29|41430.98
16:50:30|41430.97
16:50:31|41430.98
16:50:32|41430.98
16:50:33|41430.96
16:50:35|41430.96
16:50:36|41430.96
16:50:37|41430.01
16:50:38|41430.
16:50:39|41430.
16:50:39|41430.
16:50:41|41430.01
16:50:43|41430.01
16:50:43|41430.
16:50:44|41430.
16:50:45|41430.
16:50:46|41430.01
16:50:47|41430.01
16:50:49|41430.01
16:50:49|41429.99
16:50:50|41429.99
16:50:51|41429.99
16:50:52|41429.99
16:50:53|41429.99
16:50:54|41429.99
16:50:55|41430.
16:50:56|41429.99
16:50:57|41429.99
16:50:58|41429.99
16:50:59|41430.
16:51:00|41430.
16:51:02|41429.99
16:51:04|41429.99
16:51:06|41432.33
16:51:07|41441.56
16:51:08|41439.8
16:51:09|41438.7
16:51:11|41438.9
16:51:12|41438.9
16:51:13|41441.77
16:51:14|41441.77
16:51:15|41438.9
16:51:16|41431.56
16:51:17|41431.57
16:51:18|41431.57
16:51:19|41436.68
16:51:21|41436.93
16:51:22|41436.93
16:51:23|41436.93
16:51:24|41437.85
16:51:24|41441.19
16:51:25|41442.
16:51:27|41442.
16:51:28|41443.21
16:51:28|41443.2
16:51:30|41443.2
16:51:32|41443.2
16:51:33|41443.2
16:51:33|41443.2
16:51:34|41443.21
16:51:36|41443.2
16:51:36|41443.21
16:51:37|41443.2
16:51:38|41443.2
16:51:40|41443.2
16:51:40|41443.21
16:51:42|41443.2
16:51:44|41443.2
16:51:44|41431.28
16:51:45|41432.72
16:51:46|41432.72
16:51:47|41434.57
16:51:48|41439.23
16:51:49|41439.23
16:51:50|41439.23
16:51:51|41439.23
16:51:52|41439.23
16:51:53|41433.25
16:51:54|41433.24
16:51:56|41433.24
16:51:57|41426.33
16:51:57|41421.57
16:51:58|41421.57
16:51:59|41421.58
16:52:00|41421.57
16:52:01|41421.58
16:52:03|41420.68
16:52:05|41415.38
16:52:05|41415.38
16:52:08|41415.
16:52:08|41415.
16:52:09|41415.01
16:52:10|41415.
16:52:12|41411.57
16:52:14|41411.58
16:52:15|41411.79
16:52:15|41411.8
16:52:17|41415.
16:52:17|41414.99
16:52:19|41414.99
16:52:20|41412.91
16:52:20|41412.91
16:52:21|41412.11
16:52:23|41412.11
16:52:24|41413.72
16:52:25|41413.7
16:52:26|41413.69
16:52:26|41413.69
16:52:28|41413.7
16:52:29|41413.7
16:52:31|41412.11
16:52:32|41412.1
16:52:34|41412.1
16:52:34|41412.11
16:52:35|41412.1
16:52:36|41412.1
16:52:37|41412.1
16:52:38|41412.1
16:52:39|41412.1
16:52:40|41412.09
16:52:41|41412.09
16:52:42|41412.09
16:52:43|41412.1
16:52:44|41412.09
16:52:45|41412.09
16:52:47|41412.09
16:52:47|41410.
16:52:49|41410.
16:52:50|41409.29
16:52:51|41408.16
16:52:52|41400.32
16:52:52|41400.01
16:52:55|41400.
16:52:56|41400.
16:52:57|41387.31
16:52:58|41382.43
16:52:59|41381.83
16:53:00|41381.49
16:53:01|41380.
16:53:02|41387.32
16:53:03|41400.46
16:53:04|41401.5
16:53:06|41403.8
16:53:07|41401.2
16:53:08|41401.2
16:53:09|41401.19
16:53:10|41404.95
16:53:11|41402.74
16:53:13|41402.6
16:53:13|41412.09
16:53:14|41422.
16:53:15|41422.
16:53:16|41422.
16:53:18|41417.56
16:53:18|41417.56
16:53:19|41419.99
16:53:20|41420.
16:53:21|41421.99
16:53:22|41422.
16:53:23|41421.99
16:53:25|41422.
16:53:26|41422.
16:53:27|41422.
16:53:27|41447.15
16:53:28|41428.26
16:53:30|41422.
16:53:31|41427.87
16:53:32|41432.32
16:53:33|41432.31
16:53:34|41433.6
16:53:35|41437.6
16:53:36|41437.61
16:53:38|41444.74
16:53:39|41466.34
16:53:40|41478.35
16:53:41|41477.41
16:53:42|41470.06
16:53:43|41470.05
16:53:43|41454.47
16:53:45|41454.47
16:53:46|41457.4
16:53:47|41457.4
16:53:48|41457.39
16:53:48|41456.11
16:53:50|41464.77
16:53:51|41458.91
16:53:52|41455.95
16:53:52|41455.95
16:53:53|41455.95
16:53:54|41455.95
16:53:55|41455.94
16:53:57|41453.29
16:53:58|41454.37
16:53:58|41455.96
16:54:00|41454.37
16:54:02|41465.08
16:54:02|41462.65
16:54:04|41462.64
16:54:05|41452.91
16:54:07|41455.15
16:54:08|41432.17
16:54:09|41427.6
16:54:10|41421.17
16:54:12|41400.02
16:54:12|41380.34
16:54:15|41371.74
16:54:15|41366.4
16:54:17|41352.
16:54:17|41357.41
16:54:18|41349.67
16:54:19|41359.42
16:54:21|41358.82
16:54:22|41341.72
16:54:22|41356.31
16:54:23|41350.6
16:54:25|41347.69
16:54:27|41333.33
16:54:28|41333.22
16:54:29|41336.63
16:54:30|41343.15
16:54:31|41354.25
16:54:32|41359.42
16:54:33|41360.62
16:54:34|41368.91
16:54:35|41368.91
16:54:36|41362.16
16:54:37|41362.3
16:54:38|41362.3
16:54:39|41362.17
16:54:40|41362.16
16:54:41|41359.62
16:54:42|41350.
16:54:44|41347.43
16:54:44|41357.44
16:54:46|41359.19
16:54:46|41359.19
16:54:48|41362.15
16:54:49|41368.9
16:54:50|41370.73
16:54:51|41370.73
16:54:52|41368.9
16:54:53|41368.91
16:54:54|41375.43
16:54:55|41382.67
16:54:56|41381.23
16:54:57|41371.34
16:54:58|41377.38
16:54:59|41375.02
16:55:00|41375.03
16:55:01|41369.67
16:55:02|41364.61
16:55:03|41364.61
16:55:05|41363.07
16:55:06|41381.86
16:55:08|41383.94
16:55:09|41395.74
16:55:11|41390.86
16:55:12|41381.63
16:55:12|41381.63
16:55:15|41386.13
16:55:16|41400.84
16:55:17|41405.59
16:55:18|41411.61
16:55:20|41412.11
16:55:21|41395.17
16:55:22|41399.25
16:55:24|41399.26
16:55:24|41399.26
16:55:25|41399.26
16:55:26|41399.26
16:55:27|41399.26
16:55:29|41399.25
16:55:30|41399.25
16:55:31|41399.25
16:55:32|41407.01
16:55:33|41407.01
16:55:34|41406.07
16:55:35|41404.
16:55:36|41399.2
16:55:37|41399.2
16:55:38|41400.1
16:55:40|41406.04
16:55:41|41406.04
16:55:42|41406.05
16:55:43|41406.04
16:55:44|41406.04
16:55:45|41406.04
16:55:46|41406.04
16:55:47|41405.91
16:55:48|41403.45
16:55:49|41402.75
16:55:50|41402.33
16:55:51|41402.34
16:55:52|41402.33
16:55:53|41402.33
16:55:54|41402.33
16:55:55|41402.33
16:55:56|41402.33
16:55:57|41402.34
16:55:58|41389.27
16:55:59|41389.26
16:56:00|41387.92
16:56:01|41387.28
16:56:03|41387.28
16:56:04|41380.01
16:56:06|41380.22
16:56:07|41380.22
16:56:07|41380.22
16:56:09|41380.22
16:56:11|41380.22
16:56:12|41380.18
16:56:13|41380.05
16:56:14|41380.04
16:56:15|41380.04
16:56:16|41380.04
16:56:17|41380.
16:56:18|41380.
16:56:19|41375.24
16:56:21|41385.88
16:56:21|41384.54
16:56:23|41381.06
16:56:23|41373.8
16:56:24|41373.79
16:56:25|41376.72
16:56:26|41376.78
16:56:28|41373.02
16:56:28|41373.03
16:56:30|41373.02
16:56:30|41373.03
16:56:32|41373.03
16:56:32|41373.03
16:56:33|41373.03
16:56:34|41373.02
16:56:36|41370.57
16:56:37|41370.01
16:56:37|41370.
16:56:39|41370.
16:56:40|41366.66
16:56:41|41365.72
16:56:42|41362.31
16:56:43|41362.31
16:56:43|41360.02
16:56:45|41360.02
16:56:46|41360.01
16:56:47|41360.01
16:56:48|41360.02
16:56:49|41359.26
16:56:50|41357.14
16:56:50|41348.85
16:56:51|41341.1
16:56:53|41340.01
16:56:53|41340.01
16:56:54|41337.5
16:56:56|41337.49
16:56:57|41333.49
16:56:57|41333.
16:56:58|41329.21
16:56:59|41326.53
16:57:01|41322.75
16:57:02|41333.49
16:57:03|41333.94
16:57:04|41337.5
16:57:06|41340.
16:57:07|41332.27
16:57:07|41330.45
16:57:09|41332.25
16:57:11|41324.08
16:57:13|41326.91
16:57:13|41326.91
16:57:16|41326.91
16:57:16|41325.8
16:57:17|41322.76
16:57:18|41322.75
16:57:19|41322.75
16:57:20|41322.76
16:57:21|41322.75
16:57:22|41322.71
16:57:23|41322.29
16:57:24|41320.
16:57:25|41315.01
16:57:26|41310.01
16:57:27|41308.48
16:57:29|41299.04
16:57:30|41296.4
16:57:30|41292.35
16:57:32|41287.46
16:57:33|41281.85
16:57:34|41292.23
16:57:35|41286.94
16:57:35|41288.98
16:57:37|41296.38
16:57:38|41296.39
16:57:39|41296.38
16:57:40|41296.39
16:57:41|41296.38
16:57:42|41286.07
16:57:42|41277.01
16:57:44|41272.73
16:57:45|41280.85
16:57:45|41272.71
16:57:47|41272.71
16:57:48|41272.64
16:57:49|41272.7
16:57:50|41271.68
16:57:50|41271.57
16:57:52|41271.43
16:57:53|41271.42
16:57:54|41271.43
16:57:55|41270.46
16:57:56|41270.01
16:57:56|41270.01
16:57:57|41271.43
16:57:59|41271.42
16:57:59|41271.42
16:58:01|41272.72
16:58:02|41283.26
16:58:03|41283.26
16:58:04|41283.26
16:58:05|41283.26
16:58:06|41283.27
16:58:07|41283.27
16:58:09|41271.92
16:58:11|41274.36
16:58:12|41271.42
16:58:13|41274.81
16:58:15|41294.1
16:58:17|41304.81
16:58:17|41316.31
16:58:18|41324.88
16:58:20|41326.02
16:58:20|41313.55
16:58:23|41317.39
16:58:23|41317.38
16:58:25|41320.66
16:58:26|41320.66
16:58:27|41316.5
16:58:28|41322.12
16:58:29|41316.48
16:58:31|41312.84
16:58:31|41313.53
16:58:32|41311.17
16:58:33|41309.48
16:58:34|41312.15
16:58:35|41303.35
16:58:36|41309.47
16:58:38|41309.47
16:58:39|41309.43
16:58:40|41302.92
16:58:41|41300.
16:58:42|41300.
16:58:43|41302.79
16:58:44|41298.89
16:58:45|41300.12
16:58:47|41301.04
16:58:47|41299.03
16:58:49|41291.34
16:58:50|41291.35
16:58:51|41291.34
16:58:52|41291.34
16:58:52|41291.34
16:58:53|41305.91
16:58:54|41300.24
16:58:56|41301.6
16:58:57|41299.59
16:58:58|41290.03
16:58:59|41293.33
16:59:00|41293.33
16:59:00|41291.13
16:59:02|41291.14
16:59:02|41290.01
16:59:05|41285.35
16:59:06|41287.03
16:59:07|41287.03
16:59:08|41287.03
16:59:09|41287.06
16:59:10|41287.05
16:59:11|41287.05
16:59:12|41287.05
16:59:14|41278.33
16:59:14|41275.87
16:59:16|41275.87
16:59:17|41276.75
16:59:18|41287.4
16:59:19|41287.38
16:59:20|41280.27
16:59:21|41281.73
16:59:22|41278.88
16:59:23|41278.88
16:59:24|41278.89
16:59:26|41278.88
16:59:27|41278.85
16:59:27|41277.67
16:59:29|41277.67
16:59:30|41273.79
16:59:31|41270.99
16:59:31|41270.98
16:59:32|41269.67
16:59:34|41269.37
16:59:35|41275.06
16:59:36|41298.05
16:59:37|41298.04
16:59:38|41298.04
16:59:38|41298.05
16:59:40|41298.01
16:59:41|41296.33
16:59:42|41298.26
16:59:42|41298.3
16:59:44|41303.39
16:59:45|41319.86
16:59:46|41326.52
16:59:47|41326.55
16:59:48|41331.64
16:59:49|41343.29
16:59:50|41349.88
16:59:51|41346.66
16:59:51|41331.05
16:59:53|41329.69
16:59:53|41326.55
16:59:54|41328.65
16:59:55|41327.26
16:59:56|41318.14
16:59:57|41312.19
16:59:59|41310.11
16:59:59|41310.11
17:00:00|41314.33
17:00:02|41314.32
17:00:03|41314.32
17:00:03|41304.47
17:00:04|41302.3
17:00:06|41303.67
17:00:06|41307.07
17:00:08|41308.6
17:00:08|41307.08
17:00:10|41307.08
17:00:11|41307.07
17:00:13|41324.14
17:00:14|41320.28
17:00:15|41333.17
17:00:17|41350.
17:00:17|41372.43
17:00:18|41367.94
17:00:20|41364.93
17:00:21|41365.8
17:00:22|41364.94
17:00:23|41348.96
17:00:24|41348.97
17:00:26|41348.97
17:00:28|41347.08
17:00:29|41355.52
17:00:30|41355.52
17:00:31|41355.51
17:00:32|41355.51
17:00:34|41355.52
17:00:35|41355.52
17:00:36|41355.51
17:00:37|41355.52
17:00:39|41355.52
17:00:39|41355.51
17:00:40|41355.51
17:00:42|41344.05
17:00:42|41344.04
17:00:43|41344.04
17:00:45|41344.04
17:00:45|41344.04
17:00:46|41344.05
17:00:47|41344.05
17:00:49|41344.04
17:00:50|41336.23
17:00:51|41336.23
17:00:51|41336.23
17:00:53|41329.86
17:00:54|41329.66
17:00:55|41316.73
17:00:56|41320.63
17:00:57|41323.16
17:00:58|41324.63
17:00:59|41324.63
17:00:59|41324.64
17:01:00|41324.63
17:01:02|41324.63
17:01:03|41318.22
17:01:03|41316.34
17:01:05|41316.34
17:01:05|41309.52
17:01:06|41308.19
17:01:08|41308.2
17:01:09|41308.2
17:01:10|41308.19
17:01:10|41308.2
17:01:12|41301.02
17:01:13|41301.02
17:01:15|41300.01
17:01:16|41298.15
17:01:18|41291.59
17:01:19|41290.
17:01:20|41298.16
17:01:21|41300.01
17:01:23|41300.15
17:01:24|41296.65
17:01:24|41294.97
17:01:26|41298.99
17:01:27|41303.19
17:01:29|41305.89
17:01:29|41305.82
17:01:31|41306.42
17:01:31|41306.42
17:01:33|41306.42
17:01:33|41304.35
17:01:34|41304.35
17:01:36|41304.35
17:01:37|41300.01
17:01:38|41300.01
17:01:39|41300.
17:01:40|41300.
17:01:42|41299.
17:01:43|41299.
17:01:44|41290.5
17:01:45|41306.42
17:01:46|41306.42
17:01:47|41304.54
17:01:48|41300.64
17:01:48|41302.41
17:01:49|41302.56
17:01:51|41302.57
17:01:52|41302.56
17:01:53|41302.56
17:01:54|41302.56
17:01:55|41305.6
17:01:56|41305.6
17:01:57|41304.72
17:01:58|41302.56
17:01:59|41293.61
17:02:00|41290.
17:02:01|41288.93
17:02:02|41285.56
17:02:03|41285.56
17:02:03|41281.18
17:02:04|41281.18
17:02:06|41280.3
17:02:07|41280.3
17:02:08|41279.97
17:02:09|41279.
17:02:10|41279.82
17:02:11|41276.59
17:02:12|41275.51
17:02:13|41275.51
17:02:15|41272.63
17:02:17|41261.94
17:02:17|41273.96
17:02:19|41291.37
17:02:20|41293.59
17:02:21|41293.59
17:02:22|41293.42
17:02:23|41290.92
17:02:24|41290.92
17:02:25|41292.01
17:02:26|41302.32
17:02:27|41302.32
17:02:28|41301.75
17:02:29|41302.97
17:02:30|41302.97
17:02:31|41302.7
17:02:33|41302.71
17:02:34|41302.71
17:02:35|41302.71
17:02:36|41302.71
17:02:37|41302.7
17:02:38|41302.7
17:02:40|41302.7
17:02:40|41314.9
17:02:41|41314.89
17:02:42|41308.9
17:02:43|41306.82
17:02:44|41310.16
17:02:45|41300.32
17:02:46|41298.68
17:02:47|41296.69
17:02:49|41296.69
17:02:50|41300.69
17:02:52|41311.87
17:02:52|41305.92
17:02:53|41303.95
17:02:54|41302.76
17:02:55|41302.71
17:02:56|41300.7
17:02:57|41300.7
17:02:58|41300.91
17:02:59|41300.91
17:03:00|41300.9
17:03:02|41303.06
17:03:03|41301.37
17:03:03|41301.37
17:03:04|41301.64
17:03:05|41301.37
17:03:06|41301.37
17:03:07|41301.36
17:03:08|41301.36
17:03:09|41301.36
17:03:10|41301.36
17:03:11|41301.36
17:03:12|41296.71
17:03:13|41296.71
17:03:15|41284.07
17:03:16|41284.07
17:03:18|41284.29
17:03:19|41284.29
17:03:20|41284.87
17:03:22|41285.95
17:03:22|41245.5
17:03:23|41256.79
17:03:25|41264.48
17:03:26|41270.75
17:03:27|41275.21
17:03:28|41275.21
17:03:29|41262.61
17:03:30|41255.93
17:03:31|41262.75
17:03:32|41262.75
17:03:33|41263.17
17:03:34|41271.51
17:03:35|41271.51
17:03:36|41268.37
17:03:37|41268.37
17:03:39|41265.44
17:03:39|41265.43
17:03:41|41261.11
17:03:41|41252.61
17:03:42|41254.62
17:03:43|41254.62
17:03:44|41244.93
17:03:45|41243.
17:03:46|41236.
17:03:47|41236.02
17:03:48|41238.98
17:03:49|41236.61
17:03:50|41236.84
17:03:52|41242.99
17:03:53|41242.99
17:03:54|41242.99
17:03:55|41232.33
17:03:56|41245.1
17:03:57|41240.98
17:03:58|41236.34
17:04:00|41235.96
17:04:01|41236.43
17:04:02|41231.31
17:04:03|41230.55
17:04:04|41230.01
17:04:04|41241.86
17:04:07|41229.66
17:04:08|41203.15
17:04:08|41203.37
17:04:10|41165.07
17:04:10|41150.28
17:04:11|41138.37
17:04:12|41150.36
17:04:14|41149.15
17:04:14|41143.94
17:04:17|41145.3
17:04:18|41131.
17:04:19|41132.
17:04:20|41143.37
17:04:21|41133.6
17:04:23|41121.52
17:04:24|41133.38
17:04:26|41101.35
17:04:27|41048.64
17:04:29|41092.11
17:04:30|41100.42
17:04:31|41097.78
17:04:32|41075.82
17:04:33|41075.9
17:04:34|41054.01
17:04:35|41074.79
17:04:36|41072.31
17:04:37|41074.74
17:04:38|41056.13
17:04:39|41041.53
17:04:40|41038.62
17:04:41|41046.04
17:04:42|41033.18
17:04:43|41054.24
17:04:44|41068.17
17:04:45|41068.18
17:04:46|41083.32
17:04:47|41089.12
17:04:48|41083.78
17:04:49|41091.09
17:04:50|41105.
17:04:52|41096.44
17:04:53|41090.17
17:04:53|41095.87
17:04:55|41095.55
17:04:55|41083.01
17:04:56|41071.48
17:04:58|41085.86
17:04:58|41088.16
17:04:59|41090.48
17:05:00|41096.59
17:05:02|41098.69
17:05:02|41098.69
17:05:04|41090.07
17:05:05|41100.34
17:05:06|41099.82
17:05:07|41110.43
17:05:08|41115.03
17:05:09|41113.09
17:05:10|41125.51
17:05:11|41124.31
17:05:12|41149.99
17:05:13|41143.02
17:05:14|41136.18
17:05:15|41170.14
17:05:16|41137.47
17:05:17|41149.81
17:05:19|41138.72
17:05:21|41145.47
17:05:22|41122.3
17:05:22|41127.54
17:05:23|41115.82
17:05:26|41118.38
17:05:27|41116.03
17:05:28|41108.12
17:05:29|41119.09
17:05:30|41118.53
17:05:31|41117.33
17:05:32|41107.02
17:05:33|41113.89
17:05:34|41116.12
17:05:35|41118.5
17:05:36|41130.41
17:05:38|41130.44
17:05:39|41137.55
17:05:40|41155.75
17:05:41|41153.21
17:05:43|41147.85
17:05:44|41146.19
17:05:45|41152.16
17:05:46|41153.58
17:05:47|41164.82
17:05:48|41162.77
17:05:49|41162.77
17:05:50|41161.52
17:05:51|41154.67
17:05:52|41153.57
17:05:53|41141.12
17:05:54|41132.31
17:05:55|41130.79
17:05:56|41120.71
17:05:57|41125.25
17:05:58|41133.92
17:05:59|41129.77
17:06:00|41129.76
17:06:01|41122.45
17:06:02|41130.23
17:06:03|41129.12
17:06:04|41134.16
17:06:05|41145.45
17:06:06|41135.38
17:06:07|41135.38
17:06:08|41122.44
17:06:09|41122.45
17:06:10|41122.46
17:06:11|41122.44
17:06:12|41122.67
17:06:13|41122.88
17:06:14|41122.89
17:06:15|41122.92
17:06:16|41122.92
17:06:18|41122.46
17:06:20|41122.44
17:06:22|41109.2
17:06:23|41100.49
17:06:24|41095.24
17:06:25|41081.48
17:06:26|41077.56
17:06:27|41077.77
17:06:28|41075.44
17:06:29|41076.18
17:06:30|41062.46
17:06:31|41061.05
17:06:32|41072.27
17:06:33|41069.95
17:06:35|41055.55
17:06:36|41051.59
17:06:37|41055.24
17:06:39|41055.22
17:06:39|41050.15
17:06:40|41061.16
17:06:42|41055.64
17:06:43|41050.34
17:06:44|41052.1
17:06:45|41049.71
17:06:46|41048.02
17:06:47|41048.02
17:06:48|41060.
17:06:49|41066.51
17:06:50|41062.8
17:06:51|41062.53
17:06:52|41056.43
17:06:54|41056.44
17:06:54|41056.44
17:06:56|41053.24
17:06:56|41052.5
17:06:58|41052.51
17:06:59|41060.24
17:07:00|41052.52
17:07:01|41052.5
17:07:02|41052.5
17:07:03|41055.83
17:07:04|41062.65
17:07:05|41087.85
17:07:06|41088.79
17:07:07|41091.13
17:07:08|41090.62
17:07:09|41092.74
17:07:10|41092.68
17:07:10|41099.87
17:07:12|41100.45
17:07:13|41115.74
17:07:14|41115.75
17:07:14|41139.17
17:07:16|41139.17
17:07:17|41136.39
17:07:18|41152.17
17:07:20|41132.33
17:07:20|41136.4
17:07:22|41124.65
17:07:22|41127.66
17:07:25|41118.98
17:07:25|41116.8
17:07:26|41116.8
17:07:28|41112.28
17:07:29|41113.82
17:07:30|41105.13
17:07:31|41105.13
17:07:32|41105.12
17:07:33|41110.63
17:07:34|41128.42
17:07:36|41131.61
17:07:37|41147.58
17:07:38|41147.58
17:07:39|41133.2
17:07:40|41139.46
17:07:41|41134.6
17:07:42|41128.59
17:07:43|41126.44
17:07:44|41116.83
17:07:45|41106.55
17:07:46|41093.66
17:07:47|41099.66
17:07:48|41102.03
17:07:49|41102.03
17:07:50|41112.24
17:07:51|41112.25
17:07:52|41116.83
17:07:53|41138.05
17:07:54|41132.43
17:07:55|41127.27
17:07:56|41127.13
17:07:57|41125.22
17:07:58|41135.14
17:07:59|41138.07
17:08:00|41138.07
17:08:01|41137.59
17:08:02|41137.59
17:08:03|41137.59
17:08:04|41137.59
17:08:05|41137.59
17:08:06|41150.06
17:08:07|41150.09
17:08:08|41150.1
17:08:09|41150.06
17:08:10|41150.06
17:08:11|41150.07
17:08:12|41144.16
17:08:13|41138.93
17:08:14|41130.36
17:08:15|41126.02
17:08:16|41131.24
17:08:17|41131.47
17:08:18|41131.47
17:08:19|41135.88
17:08:21|41135.88
17:08:23|41145.91
17:08:25|41152.05
17:08:25|41151.23
17:08:26|41146.54
17:08:27|41145.15
17:08:29|41141.45
17:08:30|41138.43
17:08:32|41138.42
17:08:33|41138.64
17:08:34|41138.64
17:08:36|41138.64
17:08:36|41138.85
17:08:37|41136.91
17:08:38|41138.84
17:08:39|41137.03
17:08:40|41137.03
17:08:42|41136.9
17:08:44|41135.4
17:08:45|41135.4
17:08:46|41120.7
17:08:46|41116.18
17:08:47|41104.23
17:08:48|41106.15
17:08:49|41100.
17:08:51|41100.01
17:08:51|41091.62
17:08:53|41091.48
17:08:53|41091.48
17:08:55|41076.95
17:08:55|41069.23
17:08:57|41069.23
17:08:58|41068.62
17:08:59|41063.9
17:08:59|41061.06
17:09:01|41058.19
17:09:01|41078.19
17:09:02|41077.71
17:09:04|41085.69
17:09:05|41077.71
17:09:06|41071.14
17:09:06|41066.46
17:09:09|41059.45
17:09:09|41050.
17:09:10|41050.
17:09:11|41048.01
17:09:13|41044.34
17:09:14|41040.37
17:09:15|41039.03
17:09:16|41050.91
17:09:17|41041.61
17:09:18|41043.96
17:09:19|41046.01
17:09:20|41037.95
17:09:22|41034.49
17:09:23|41023.96
17:09:24|41027.44
17:09:25|41027.43
17:09:26|41040.46
17:09:27|41062.44
17:09:28|41063.19
17:09:29|41071.78
17:09:30|41069.01
17:09:31|41068.88
17:09:32|41065.66
17:09:34|41054.27
17:09:35|41054.46
17:09:37|41054.3
17:09:37|41049.49
17:09:39|41054.89
17:09:39|41065.07
17:09:41|41070.64
17:09:42|41062.34
17:09:43|41065.53
17:09:44|41062.33
17:09:45|41064.4
17:09:46|41070.62
17:09:47|41065.18
17:09:48|41094.49
17:09:49|41086.83
17:09:50|41078.56
17:09:52|41076.92
17:09:53|41076.19
17:09:54|41083.67
17:09:54|41089.75
17:09:56|41081.24
17:09:57|41091.42
17:09:58|41087.43
17:09:59|41077.7
17:10:00|41079.73
17:10:01|41076.4
17:10:02|41076.23
17:10:03|41076.25
17:10:05|41079.28
17:10:06|41077.19
17:10:07|41093.18
17:10:08|41089.08
17:10:09|41079.89
17:10:09|41076.43
17:10:11|41076.43
17:10:12|41076.47
17:10:12|41076.4
17:10:13|41081.89
17:10:14|41081.89
17:10:16|41092.37
17:10:16|41088.76
17:10:17|41086.15
17:10:19|41102.97
17:10:20|41114.69
17:10:21|41111.19
17:10:23|41107.52
17:10:24|41111.1
17:10:26|41111.14
17:10:28|41111.2
17:10:29|41110.95
17:10:31|41113.04
17:10:32|41108.67
17:10:32|41100.05
17:10:33|41099.64
17:10:34|41098.29
17:10:36|41096.21
17:10:36|41093.52
17:10:38|41080.47
17:10:39|41076.15
17:10:40|41068.3
17:10:40|41068.3
17:10:42|41068.77
17:10:42|41085.83
17:10:43|41085.93
17:10:45|41084.97
17:10:46|41094.56
17:10:47|41089.96
17:10:48|41087.1
17:10:49|41083.82
17:10:50|41094.8
17:10:51|41087.71
17:10:52|41083.9
17:10:53|41077.62
17:10:54|41076.43
17:10:55|41074.24
17:10:56|41074.23
17:10:58|41072.65
17:10:59|41071.16
17:11:00|41067.54
17:11:01|41065.2
17:11:02|41050.
17:11:03|41050.
17:11:04|41057.34
17:11:05|41068.76
17:11:06|41061.61
17:11:08|41059.49
17:11:09|41059.48
17:11:09|41062.64
17:11:11|41049.32
17:11:13|41035.76
17:11:14|41042.3
17:11:15|41050.52
17:11:16|41048.31
17:11:17|41043.17
17:11:18|41039.88
17:11:19|41035.17
17:11:20|41020.83
17:11:21|41018.8
17:11:22|41016.1
17:11:24|41027.55
17:11:26|41024.07
17:11:27|41033.77
17:11:29|41028.82
17:11:30|41024.2
17:11:32|41027.83
17:11:32|41020.02
17:11:34|41020.
17:11:34|41042.45
17:11:36|41053.2
17:11:36|41044.77
17:11:37|41041.5
17:11:39|41030.49
17:11:40|41029.12
17:11:42|41017.5
17:11:42|41017.53
17:11:44|41035.52
17:11:45|41039.66
17:11:46|41035.53
17:11:47|41048.06
17:11:48|41040.08
17:11:49|41044.24
17:11:50|41053.22
17:11:51|41040.2
17:11:52|41045.81
17:11:53|41037.76
17:11:54|41037.76
17:11:55|41034.51
17:11:56|41036.93
17:11:57|41037.15
17:11:58|41039.89
17:11:59|41039.84
17:12:00|41035.69
17:12:01|41037.74
17:12:02|41037.75
17:12:03|41035.67
17:12:04|41025.82
17:12:05|41025.46
17:12:06|41025.48
17:12:07|41026.47
17:12:09|41025.68
17:12:10|41027.02
17:12:10|41025.38
17:12:11|41025.38
17:12:14|41043.98
17:12:14|41047.59
17:12:15|41064.69
17:12:16|41055.86
17:12:17|41044.92
17:12:18|41042.68
17:12:20|41039.03
17:12:21|41031.64
17:12:22|41027.33
17:12:23|41020.01
17:12:24|41020.01
17:12:26|41025.68
17:12:26|41020.33
17:12:29|41021.89
17:12:30|41020.01
17:12:31|41021.88
17:12:32|41021.88
17:12:33|41024.13
17:12:34|41025.67
17:12:36|41041.04
17:12:37|41037.44
17:12:37|41039.91
17:12:40|41041.99
17:12:40|41039.89
17:12:41|41040.07
17:12:42|41040.49
17:12:44|41042.37
17:12:45|41065.57
17:12:45|41047.61
17:12:46|41050.03
17:12:48|41052.41
17:12:48|41050.
17:12:50|41057.76
17:12:50|41057.76
17:12:52|41085.73
17:12:53|41081.98
17:12:53|41081.98
17:12:55|41079.12
17:12:55|41075.91
17:12:56|41079.53
17:12:57|41088.34
17:12:59|41085.73
17:12:59|41075.24
17:13:00|41075.24
17:13:02|41067.63
17:13:02|41067.63
17:13:05|41065.98
17:13:05|41079.99
17:13:06|41074.34
17:13:07|41075.92
17:13:08|41095.85
17:13:09|41090.2
17:13:10|41088.18
17:13:11|41083.08
17:13:12|41079.97
17:13:13|41083.13
17:13:14|41093.07
17:13:16|41093.07
17:13:17|41091.82
17:13:19|41091.82
17:13:20|41093.35
17:13:20|41091.85
17:13:21|41083.38
17:13:23|41086.28
17:13:24|41083.17
17:13:25|41078.05
17:13:26|41078.05
17:13:28|41081.83
17:13:29|41071.3
17:13:29|41066.76
17:13:31|41065.34
17:13:33|41069.6
17:13:33|41058.81
17:13:34|41058.81
17:13:35|41052.98
17:13:36|41059.49
17:13:37|41067.64
17:13:38|41078.36
17:13:39|41075.51
17:13:40|41072.27
17:13:41|41070.99
17:13:42|41072.13
17:13:44|41071.21
17:13:45|41070.01
17:13:46|41070.
17:13:47|41071.21
17:13:48|41072.98
17:13:49|41072.36
17:13:51|41072.92
17:13:51|41072.92
17:13:53|41072.92
17:13:53|41072.91
17:13:55|41074.87
17:13:56|41071.2
17:13:57|41070.02
17:13:58|41063.35
17:13:59|41061.12
17:14:00|41057.41
17:14:02|41057.45
17:14:02|41072.6
17:14:03|41076.17
17:14:04|41076.59
17:14:06|41086.37
17:14:07|41082.3
17:14:08|41085.25
17:14:09|41085.84
17:14:10|41085.51
17:14:11|41085.33
17:14:12|41073.4
17:14:13|41081.46
17:14:14|41079.97
17:14:15|41079.97
17:14:16|41066.36
17:14:17|41067.29
17:14:18|41067.29
17:14:19|41063.1
17:14:20|41062.11
17:14:21|41060.29
17:14:22|41059.44
17:14:23|41060.3
17:14:24|41070.7
17:14:25|41063.42
17:14:26|41061.81
17:14:28|41054.
17:14:30|41063.15
17:14:31|41053.69
17:14:32|41048.77
17:14:34|41061.73
17:14:34|41057.54
17:14:37|41054.51
17:14:38|41056.42
17:14:40|41056.42
17:14:40|41054.84
17:14:41|41054.85
17:14:42|41054.85
17:14:43|41054.51
17:14:44|41073.69
17:14:45|41067.93
17:14:46|41067.34
17:14:47|41062.24
17:14:48|41062.24
17:14:49|41060.87
17:14:50|41058.81
17:14:51|41058.85
17:14:52|41058.85
17:14:53|41058.85
17:14:54|41058.85
17:14:55|41054.69
17:14:56|41054.56
17:14:57|41054.47
17:14:58|41054.7
17:14:59|41054.71
17:15:00|41054.72
17:15:02|41054.72
17:15:02|41067.33
17:15:03|41062.92
17:15:05|41050.34
17:15:05|41045.92
17:15:06|41045.92
17:15:08|41045.92
17:15:08|41040.65
17:15:09|41040.51
17:15:11|41045.6
17:15:12|41045.61
17:15:13|41045.93
17:15:14|41045.93
17:15:15|41060.7
17:15:16|41053.55
17:15:17|41053.31
17:15:18|41045.61
17:15:19|41040.
17:15:20|41040.01
17:15:21|41044.07
17:15:22|41045.73
17:15:23|41040.
17:15:24|41035.25
17:15:25|41025.25
17:15:26|41026.31
17:15:28|41025.24
17:15:30|41024.96
17:15:30|41015.89
17:15:31|41015.97
17:15:33|41015.97
17:15:34|41008.53
17:15:35|41000.
17:15:36|41001.67
17:15:37|41013.87
17:15:38|41012.54
17:15:39|41002.42
17:15:40|41008.67
17:15:41|41003.73
17:15:42|41003.72
17:15:43|41003.73
17:15:44|41003.73
17:15:45|41015.86
17:15:46|41015.71
17:15:47|41011.11
17:15:48|41013.86
17:15:49|41012.98
17:15:50|41011.01
17:15:51|41005.75
17:15:53|41005.71
17:15:54|41003.71
17:15:55|41002.42
17:15:56|40993.73
17:15:58|41002.43
17:15:58|41000.62
17:16:00|40999.6
17:16:02|40994.88
17:16:02|40999.15
17:16:03|40997.14
17:16:04|40996.42
17:16:05|40991.59
17:16:06|40990.2
17:16:07|40985.71
17:16:08|40984.22
17:16:10|40976.
17:16:11|40970.62
17:16:11|40982.59
17:16:12|40987.03
17:16:13|40991.85
17:16:15|40991.59
17:16:15|40982.43
17:16:16|40971.53
17:16:18|40972.05
17:16:19|40969.54
17:16:20|40971.28
17:16:21|40974.08
17:16:22|40976.74
17:16:23|40982.34
17:16:24|40989.46
17:16:25|40987.98
17:16:26|40989.27
17:16:27|40988.01
17:16:28|41000.
17:16:30|41003.73
17:16:31|40995.27
17:16:33|40998.
17:16:34|41022.01
17:16:35|41027.94
17:16:36|41031.79
17:16:37|41042.61
17:16:39|41040.68
17:16:40|41029.25
17:16:41|41027.61
17:16:42|41015.42
17:16:42|41008.76
17:16:44|41014.
17:16:45|40997.32
17:16:45|41001.34
17:16:47|41003.61
17:16:47|41011.63
17:16:49|41011.54
17:16:49|41022.99
17:16:51|41024.49
17:16:52|41013.32
17:16:53|41023.02
17:16:53|41023.02
17:16:54|41023.02
17:16:56|41019.87
17:16:56|41016.74
17:16:57|41019.99
17:16:58|41019.99
17:17:00|41033.64
17:17:00|41031.26
17:17:01|41030.23
17:17:02|41027.76
17:17:05|41026.74
17:17:05|41025.29
17:17:07|41010.02
17:17:09|41011.25
17:17:10|41027.77
17:17:12|41027.77
17:17:12|41027.77
17:17:14|41027.77
17:17:15|41027.99
17:17:15|41024.46
17:17:16|41027.83
17:17:17|41024.46
17:17:19|41020.2
17:17:20|41017.84
17:17:21|41020.17
17:17:22|41025.78
17:17:22|41027.82
17:17:23|41026.66
17:17:24|41026.66
17:17:25|41031.62
17:17:27|41035.97
17:17:27|41038.31
17:17:29|41023.05
17:17:30|41038.18
17:17:31|41042.92
17:17:33|41050.
17:17:33|41042.14
17:17:36|41053.32
17:17:37|41064.14
17:17:38|41060.15
17:17:38|41063.33
17:17:39|41063.24
17:17:41|41068.35
17:17:41|41066.21
17:17:43|41064.36
17:17:44|41064.36
17:17:45|41071.36
17:17:45|41069.01
17:17:46|41060.3
17:17:47|41060.3
17:17:48|41060.15
17:17:49|41064.68
17:17:51|41064.66
17:17:52|41064.66
17:17:52|41066.23
17:17:53|41063.45
17:17:54|41066.
17:17:56|41063.37
17:17:56|41061.43
17:17:57|41061.43
17:17:58|41066.51
17:18:00|41063.45
17:18:02|41057.08
17:18:03|41069.91
17:18:04|41070.25
17:18:05|41070.25
17:18:07|41074.32
17:18:08|41076.41
17:18:09|41074.63
17:18:10|41074.92
17:18:11|41076.42
17:18:12|41093.09
17:18:13|41102.15
17:18:14|41095.74
17:18:15|41085.87
17:18:16|41087.74
17:18:17|41091.73
17:18:18|41091.72
17:18:20|41109.59
17:18:22|41114.64
17:18:22|41109.8
17:18:24|41110.98
17:18:25|41110.88
17:18:26|41110.88
17:18:26|41129.55
17:18:27|41119.93
17:18:28|41123.98
17:18:31|41111.08
17:18:31|41111.08
17:18:32|41118.73
17:18:34|41105.91
17:18:35|41111.34
17:18:36|41118.73
17:18:37|41118.73
17:18:38|41118.73
17:18:40|41118.73
17:18:41|41118.72
17:18:41|41118.73
17:18:42|41123.78
17:18:44|41123.78
17:18:44|41126.02
17:18:46|41123.78
17:18:47|41128.99
17:18:48|41115.79
17:18:48|41122.1
17:18:50|41119.56
17:18:51|41113.4
17:18:52|41111.63
17:18:54|41111.86
17:18:55|41111.86
17:18:55|41111.86
17:18:57|41119.74
17:18:58|41119.74
17:18:58|41121.29
17:18:59|41121.29
17:19:00|41121.29
17:19:02|41120.05
17:19:03|41120.05
17:19:03|41120.07
17:19:05|41110.61
17:19:05|41110.61
17:19:07|41110.61
17:19:08|41110.61
17:19:09|41110.61
17:19:09|41110.61
17:19:11|41112.55
17:19:12|41114.07
17:19:12|41109.7
17:19:13|41108.8
17:19:15|41108.81
17:19:15|41108.8
17:19:16|41108.81
17:19:18|41108.8
17:19:18|41108.79
17:19:19|41108.8
17:19:20|41108.8
17:19:22|41108.8
17:19:23|41108.76
17:19:23|41108.82
17:19:24|41116.58
17:19:26|41115.64
17:19:27|41115.65
17:19:27|41115.62
17:19:28|41115.62
17:19:29|41115.66
17:19:32|41116.6
17:19:32|41116.6
17:19:33|41116.6
17:19:36|41100.66
17:19:36|41100.61
17:19:39|41098.69
17:19:40|41099.8
17:19:41|41100.88
17:19:43|41106.25
17:19:43|41106.26
17:19:45|41106.26
17:19:46|41106.26
17:19:47|41106.26
17:19:47|41106.25
17:19:49|41106.26
17:19:50|41106.25
17:19:51|41106.26
17:19:51|41106.26
17:19:52|41106.26
17:19:53|41106.26
17:19:55|41106.26
17:19:55|41106.26
17:19:56|41106.27
17:19:57|41106.27
17:19:58|41106.27
17:19:59|41109.99
17:20:00|41110.7
17:20:01|41113.85
17:20:03|41113.85
17:20:03|41113.85
17:20:04|41115.12
17:20:06|41115.12
17:20:07|41115.12
17:20:07|41116.59
17:20:10|41119.54
17:20:10|41124.09
17:20:12|41124.09
17:20:12|41124.79
17:20:14|41126.61
17:20:15|41124.18
17:20:16|41124.25
17:20:17|41124.28
17:20:18|41129.99
17:20:19|41129.99
17:20:20|41130.37
17:20:21|41130.37
17:20:22|41130.74
17:20:23|41130.74
17:20:24|41138.8
17:20:25|41138.83
17:20:26|41142.32
17:20:27|41146.5
17:20:28|41163.48
17:20:29|41166.22
17:20:30|41165.4
17:20:31|41165.52
17:20:32|41178.17
17:20:33|41173.79
17:20:35|41165.44
17:20:35|41164.46
17:20:37|41167.88
17:20:38|41176.95
17:20:39|41171.18
17:20:40|41161.67
17:20:41|41155.4
17:20:42|41150.01
17:20:43|41150.
17:20:44|41150.01
17:20:46|41156.2
17:20:47|41154.11
17:20:48|41155.2
17:20:49|41151.37
17:20:50|41150.02
17:20:51|41158.55
17:20:52|41163.
17:20:53|41164.82
17:20:54|41161.97
17:20:54|41161.56
17:20:56|41161.56
17:20:57|41164.83
17:20:58|41162.17
17:20:58|41162.17
17:21:00|41168.96
17:21:01|41169.19
17:21:02|41171.86
17:21:03|41175.12
17:21:04|41175.12
17:21:05|41171.85
17:21:07|41174.36
17:21:09|41176.49
17:21:10|41178.56
17:21:11|41178.56
17:21:13|41181.94
17:21:13|41183.57
17:21:14|41177.53
17:21:15|41176.54
17:21:16|41176.49
17:21:17|41175.12
17:21:18|41173.19
17:21:19|41175.07
17:21:20|41168.57
17:21:21|41168.56
17:21:22|41168.52
17:21:24|41161.54
17:21:25|41161.54
17:21:25|41161.54
17:21:26|41166.5
17:21:27|41164.9
17:21:28|41165.37
17:21:29|41165.37
17:21:30|41165.36
17:21:31|41165.35
17:21:32|41167.35
17:21:33|41169.33
17:21:35|41169.34
17:21:36|41172.94
17:21:37|41171.5
17:21:39|41175.73
17:21:41|41178.15
17:21:41|41178.15
17:21:43|41178.25
17:21:44|41184.37
17:21:45|41178.25
17:21:47|41178.25
17:21:48|41179.46
17:21:49|41180.67
17:21:49|41179.45
17:21:50|41184.32
17:21:53|41181.26
17:21:53|41181.26
17:21:54|41169.6
17:21:56|41182.39
17:21:56|41169.71
17:21:57|41169.46
17:21:58|41169.47
17:21:59|41169.47
17:22:00|41169.04
17:22:01|41169.68
17:22:03|41174.12
17:22:03|41172.72
17:22:05|41179.52
17:22:06|41181.93
17:22:07|41181.92
17:22:08|41180.45
17:22:09|41173.16
17:22:10|41170.01
17:22:11|41170.01
17:22:12|41170.01
17:22:13|41170.34
17:22:14|41176.72
17:22:15|41176.72
17:22:16|41178.38
17:22:17|41192.15
17:22:18|41192.08
17:22:19|41189.75
17:22:20|41187.8
17:22:21|41180.
17:22:22|41178.04
17:22:24|41185.98
17:22:25|41191.5
17:22:26|41189.02
17:22:26|41190.99
17:22:27|41191.13
17:22:28|41196.42
17:22:29|41196.97
17:22:30|41197.
17:22:31|41199.99
17:22:32|41192.81
17:22:33|41198.63
17:22:34|41198.22
17:22:35|41198.22
17:22:36|41198.
17:22:37|41199.26
17:22:39|41199.41
17:22:40|41200.
17:22:41|41200.
17:22:42|41202.02
17:22:43|41202.02
17:22:44|41202.02
17:22:45|41202.02
17:22:46|41209.99
17:22:47|41209.75
17:22:48|41209.77
17:22:49|41210.
17:22:50|41214.23
17:22:51|41214.99
17:22:52|41215.9
17:22:53|41216.49
17:22:54|41224.48
17:22:55|41237.
17:22:56|41236.99
17:22:57|41244.83
17:22:58|41227.04
17:22:59|41235.31
17:23:00|41244.83
17:23:02|41245.23
17:23:03|41251.02
17:23:03|41260.99
17:23:05|41272.55
17:23:06|41273.
17:23:07|41277.19
17:23:08|41279.99
17:23:09|41331.18
17:23:10|41315.67
17:23:11|41310.41
17:23:12|41299.96
17:23:13|41295.54
17:23:14|41295.54
17:23:15|41295.53
17:23:16|41289.01
17:23:17|41307.53
17:23:18|41285.55
17:23:19|41300.
17:23:20|41292.57
17:23:21|41282.34
17:23:22|41278.71
17:23:24|41276.34
17:23:24|41272.01
17:23:25|41265.59
17:23:26|41274.59
17:23:27|41272.03
17:23:28|41272.04
17:23:29|41258.61
17:23:30|41276.32
17:23:31|41278.72
17:23:32|41278.73
17:23:33|41278.94
17:23:35|41278.39
17:23:37|41269.84
17:23:37|41269.51
17:23:38|41269.51
17:23:40|41276.39
17:23:41|41279.67
17:23:41|41279.67
17:23:42|41279.67
17:23:44|41279.67
17:23:45|41279.68
17:23:46|41279.68
17:23:47|41279.68
17:23:47|41279.68
17:23:48|41279.68
17:23:51|41279.69
17:23:52|41280.52
17:23:53|41280.52
17:23:54|41281.8
17:23:55|41282.21
17:23:56|41283.9
17:23:56|41281.54
17:23:57|41281.31
17:23:58|41281.31
17:24:00|41281.31
17:24:01|41284.26
17:24:03|41287.6
17:24:04|41288.44
17:24:04|41288.46
17:24:05|41291.65
17:24:06|41292.62
17:24:08|41293.
17:24:10|41292.58
17:24:11|41292.58
17:24:12|41292.58
17:24:13|41296.96
17:24:14|41296.95
17:24:15|41296.95
17:24:16|41296.96
17:24:17|41299.08
17:24:18|41299.08
17:24:19|41299.07
17:24:20|41299.08
17:24:21|41300.
17:24:22|41307.32
17:24:23|41307.31
17:24:24|41314.5
17:24:25|41323.59
17:24:26|41324.84
17:24:27|41324.88
17:24:28|41313.04
17:24:29|41317.86
17:24:30|41321.75
17:24:31|41324.86
17:24:32|41322.17
17:24:33|41324.64
17:24:34|41331.19
17:24:35|41331.26
17:24:37|41345.
17:24:38|41353.96
17:24:39|41320.
17:24:41|41318.92
17:24:42|41334.02
17:24:44|41339.53
17:24:46|41341.67
17:24:48|41343.29
17:24:48|41330.39
17:24:49|41333.53
17:24:50|41335.76
17:24:51|41333.98
17:24:52|41333.98
17:24:53|41336.34
17:24:54|41336.75
17:24:55|41346.72
17:24:56|41355.94
17:24:57|41354.71
17:24:58|41343.14
17:24:59|41354.28
17:25:00|41339.04
17:25:01|41336.67
17:25:02|41336.67
17:25:03|41331.68
17:25:04|41331.69
17:25:05|41331.68
17:25:07|41331.69
17:25:08|41331.69
17:25:09|41331.64
17:25:10|41330.
17:25:11|41324.9
17:25:12|41331.7
17:25:14|41331.7
17:25:14|41322.76
17:25:16|41322.82
17:25:16|41322.76
17:25:17|41322.76
17:25:19|41322.76
17:25:20|41314.66
17:25:20|41305.59
17:25:22|41300.48
17:25:23|41300.02
17:25:24|41300.02
17:25:25|41300.03
17:25:26|41300.03
17:25:27|41300.04
17:25:28|41300.04
17:25:29|41300.03
17:25:29|41300.03
17:25:31|41299.08
17:25:31|41299.09
17:25:33|41299.09
17:25:34|41299.09
17:25:35|41295.26
17:25:35|41293.01
17:25:38|41285.96
17:25:40|41285.95
17:25:40|41291.62
17:25:42|41293.04
17:25:43|41293.04
17:25:44|41293.04
17:25:46|41293.04
17:25:46|41293.04
17:25:47|41293.03
17:25:49|41293.04
17:25:50|41293.03
17:25:51|41293.04
17:25:52|41293.04
17:25:54|41293.04
17:25:54|41292.6
17:25:55|41290.54
17:25:56|41292.57
17:25:57|41292.57
17:25:59|41292.57
17:26:00|41292.57
17:26:00|41292.57
17:26:02|41292.57
17:26:02|41292.57
17:26:03|41292.56
17:26:04|41292.57
17:26:05|41292.61
17:26:06|41293.23
17:26:08|41300.43
17:26:09|41331.72
17:26:11|41322.75
17:26:12|41330.43
17:26:13|41330.4
17:26:14|41330.4
17:26:15|41330.39
17:26:16|41327.36
17:26:17|41322.55
17:26:19|41324.89
17:26:20|41322.54
17:26:21|41322.54
17:26:22|41316.08
17:26:23|41322.32
17:26:24|41320.3
17:26:25|41320.29
17:26:26|41310.97
17:26:27|41310.01
17:26:28|41310.2
17:26:29|41310.2
17:26:30|41310.21
17:26:31|41310.23
17:26:32|41310.21
17:26:33|41310.2
17:26:34|41310.2
17:26:35|41310.2
17:26:36|41310.2
17:26:37|41310.01
17:26:39|41310.23
17:26:39|41310.23
17:26:40|41310.23
17:26:41|41310.22
17:26:43|41310.22
17:26:45|41304.47
17:26:45|41304.47
17:26:46|41304.46
17:26:47|41304.46
17:26:48|41304.47
17:26:49|41304.46
17:26:50|41304.46
17:26:51|41304.47
17:26:52|41286.9
17:26:53|41285.72
17:26:54|41285.72
17:26:55|41285.71
17:26:57|41284.65
17:26:58|41284.66
17:26:59|41284.05
17:27:00|41291.03
17:27:01|41284.06
17:27:02|41284.06
17:27:03|41284.06
17:27:04|41284.06
17:27:06|41280.
17:27:07|41280.
17:27:07|41277.77
17:27:09|41271.
17:27:09|41263.63
17:27:10|41260.84
17:27:12|41260.18
17:27:13|41253.62
17:27:14|41251.95
17:27:15|41250.31
17:27:16|41250.31
17:27:17|41250.
17:27:18|41249.03
17:27:19|41238.27
17:27:20|41235.5
17:27:21|41229.02
17:27:22|41227.19
17:27:23|41211.6
17:27:24|41209.9
17:27:26|41203.77
17:27:27|41218.13
17:27:28|41213.36
17:27:29|41213.36
17:27:30|41220.29
17:27:31|41216.2
17:27:32|41227.4
17:27:33|41227.41
17:27:34|41234.55
17:27:35|41236.19
17:27:36|41233.31
17:27:37|41229.78
17:27:38|41229.42
17:27:40|41229.42
17:27:40|41229.87
17:27:43|41233.23
17:27:43|41243.61
17:27:44|41245.16
17:27:45|41249.75
17:27:47|41249.19
17:27:48|41238.61
17:27:48|41233.5
17:27:49|41231.31
17:27:51|41233.27
17:27:51|41233.27
17:27:53|41229.34
17:27:53|41229.25
17:27:54|41229.25
17:27:55|41229.25
17:27:56|41229.47
17:27:57|41231.29
17:28:00|41233.5
17:28:00|41239.99
17:28:01|41240.
17:28:02|41238.51
17:28:03|41238.51
17:28:04|41238.51
17:28:05|41234.79
17:28:06|41238.75
17:28:07|41235.88
17:28:09|41233.48
17:28:11|41236.71
17:28:11|41238.06
17:28:12|41238.07
17:28:13|41231.59
17:28:15|41232.54
17:28:16|41249.7
17:28:17|41255.07
17:28:17|41265.41
17:28:19|41276.91
17:28:20|41286.71
17:28:21|41293.14
17:28:22|41297.26
17:28:23|41310.02
17:28:24|41310.96
17:28:25|41314.71
17:28:26|41315.99
17:28:27|41310.35
17:28:28|41299.05
17:28:29|41293.49
17:28:30|41288.4
17:28:32|41290.71
17:28:32|41290.71
17:28:33|41288.6
17:28:34|41290.7
17:28:35|41290.7
17:28:37|41285.94
17:28:38|41285.94
17:28:38|41285.94
17:28:39|41289.16
17:28:42|41289.16
17:28:42|41282.86
17:28:44|41282.86
17:28:44|41282.86
17:28:46|41282.86
17:28:47|41282.86
17:28:47|41282.86
17:28:49|41282.86
17:28:50|41271.77
17:28:51|41269.06
17:28:52|41269.06
17:28:53|41266.09
17:28:54|41266.09
17:28:55|41266.08
17:28:56|41266.08
17:28:57|41266.09
17:28:58|41266.09
17:28:59|41266.08
17:29:00|41282.81
17:29:01|41280.74
17:29:02|41281.48
17:29:03|41281.48
17:29:04|41284.86
17:29:05|41284.86
17:29:06|41284.86
17:29:07|41292.44
17:29:08|41290.22
17:29:09|41290.22
17:29:10|41298.62
17:29:11|41298.62
17:29:12|41298.62
17:29:13|41312.21
17:29:14|41314.49
17:29:15|41314.49
17:29:16|41317.95
17:29:17|41318.03
17:29:18|41318.03
17:29:19|41309.17
17:29:20|41313.59
17:29:22|41313.65
17:29:23|41313.65
17:29:24|41313.66
17:29:25|41316.41
17:29:26|41314.2
17:29:27|41309.17
17:29:28|41310.92
17:29:29|41310.52
17:29:29|41311.64
17:29:31|41310.93
17:29:31|41309.17
17:29:32|41309.17
17:29:34|41307.54
17:29:35|41309.16
17:29:36|41307.51
17:29:37|41307.5
17:29:37|41307.47
17:29:39|41315.8
17:29:40|41318.01
17:29:42|41318.01
17:29:43|41318.02
17:29:45|41318.87
17:29:45|41329.43
17:29:46|41329.43
17:29:47|41331.65
17:29:48|41333.29
17:29:49|41336.73
17:29:50|41345.3
17:29:51|41341.11
17:29:52|41343.21
17:29:53|41338.07
17:29:54|41336.07
17:29:56|41339.63
17:29:56|41336.06
17:29:57|41329.43
17:29:58|41329.43
17:29:59|41329.43
17:30:01|41316.
17:30:02|41314.6
17:30:03|41314.72
17:30:05|41314.73
17:30:06|41314.73
17:30:07|41314.72
17:30:08|41314.76
17:30:09|41316.08
17:30:10|41316.07
17:30:11|41318.66
17:30:13|41310.55
17:30:14|41310.56
17:30:15|41306.01
17:30:16|41310.56
17:30:17|41309.62
17:30:19|41309.61
17:30:20|41309.61
17:30:21|41319.87
17:30:21|41324.15
17:30:23|41324.15
17:30:24|41319.6
17:30:24|41314.22
17:30:26|41318.01
17:30:26|41308.69
17:30:27|41308.69
17:30:29|41308.68
17:30:29|41308.68
17:30:30|41308.68
17:30:31|41308.91
17:30:32|41308.91
17:30:35|41308.9
17:30:35|41308.91
17:30:36|41308.91
17:30:37|41308.91
17:30:38|41310.42
17:30:40|41310.42
17:30:41|41308.9
17:30:42|41308.9
17:30:44|41308.91
17:30:44|41308.9
17:30:47|41308.9
17:30:47|41312.7
17:30:48|41312.7
17:30:50|41312.7
17:30:50|41312.7
17:30:51|41313.6
17:30:52|41315.68
17:30:53|41315.68
17:30:54|41315.67
17:30:56|41315.68
17:30:56|41320.75
17:30:57|41324.14
17:30:58|41324.5
17:31:00|41334.97
17:31:00|41330.27
17:31:01|41330.27
17:31:04|41329.58
17:31:04|41329.58
17:31:05|41328.77
17:31:06|41328.77
17:31:07|41330.
17:31:09|41337.91
17:31:10|41331.15
17:31:11|41335.9
17:31:12|41335.96
17:31:14|41335.96
17:31:16|41335.36
17:31:16|41335.96
17:31:17|41343.67
17:31:18|41348.36
17:31:19|41350.54
17:31:20|41358.88
17:31:21|41359.42
17:31:23|41352.25
17:31:24|41358.39
17:31:24|41352.23
17:31:25|41352.23
17:31:26|41359.42
17:31:27|41364.35
17:31:28|41367.9
17:31:29|41372.07
17:31:30|41372.07
17:31:32|41373.03
17:31:32|41373.02
17:31:33|41373.03
17:31:34|41373.78
17:31:36|41376.
17:31:37|41376.01
17:31:37|41370.85
17:31:38|41373.9
17:31:40|41376.41
17:31:41|41375.08
17:31:42|41387.75
17:31:44|41399.2
17:31:44|41400.
17:31:47|41391.48
17:31:48|41378.75
17:31:49|41386.89
17:31:49|41391.58
17:31:50|41396.13
17:31:51|41398.73
17:31:52|41402.21
17:31:54|41403.29
17:31:56|41430.45
17:31:56|41426.57
17:31:57|41415.73
17:31:59|41417.24
17:32:00|41420.32
17:32:01|41400.17
17:32:02|41403.37
17:32:03|41399.85
17:32:04|41399.85
17:32:05|41399.85
17:32:06|41403.42
17:32:07|41403.83
17:32:08|41404.75
17:32:09|41404.75
17:32:10|41402.69
17:32:11|41400.01
17:32:12|41402.38
17:32:13|41402.6
17:32:14|41402.36
17:32:15|41402.36
17:32:16|41414.78
17:32:17|41417.41
17:32:18|41417.41
17:32:19|41412.5
17:32:20|41416.81
17:32:21|41417.4
17:32:22|41417.41
17:32:23|41417.4
17:32:24|41417.4
17:32:25|41417.41
17:32:26|41413.28
17:32:27|41407.32
17:32:28|41411.01
17:32:29|41411.01
17:32:30|41411.01
17:32:31|41407.33
17:32:32|41407.33
17:32:34|41407.55
17:32:35|41408.36
17:32:36|41408.4
17:32:36|41408.39
17:32:38|41408.4
17:32:39|41408.4
17:32:39|41420.65
17:32:40|41435.72
17:32:41|41435.71
17:32:43|41436.21
17:32:44|41437.
17:32:44|41440.
17:32:47|41445.28
17:32:48|41434.11
17:32:49|41431.11
17:32:50|41422.87
17:32:51|41422.48
17:32:52|41426.93
17:32:53|41422.49
17:32:54|41436.61
17:32:55|41433.53
17:32:57|41434.08
17:32:58|41446.31
17:32:59|41439.88
17:33:00|41437.01
17:33:01|41423.86
17:33:03|41425.6
17:33:04|41430.19
17:33:04|41432.51
17:33:06|41428.7
17:33:07|41429.05
17:33:08|41429.06
17:33:10|41428.71
17:33:10|41429.46
17:33:12|41429.46
17:33:13|41435.31
17:33:14|41435.3
17:33:15|41435.31
17:33:16|41443.47
17:33:17|41446.3
17:33:17|41446.3
17:33:19|41450.
17:33:20|41450.
17:33:21|41452.37
17:33:22|41454.75
17:33:22|41459.86
17:33:23|41457.77
17:33:25|41456.35
17:33:26|41457.5
17:33:26|41450.69
17:33:29|41458.03
17:33:29|41458.04
17:33:30|41458.03
17:33:31|41449.41
17:33:32|41453.09
17:33:33|41453.23
17:33:34|41446.79
17:33:35|41454.98
17:33:36|41453.11
17:33:37|41457.36
17:33:38|41456.28
17:33:39|41458.05
17:33:40|41455.49
17:33:41|41458.04
17:33:42|41449.32
17:33:43|41448.11
17:33:45|41452.21
17:33:47|41459.99
17:33:48|41459.99
17:33:49|41460.
17:33:50|41459.99
17:33:51|41460.
17:33:52|41451.69
17:33:52|41451.22
17:33:54|41446.01
17:33:55|41448.02
17:33:56|41448.1
17:33:57|41448.1
17:33:58|41449.77
17:33:58|41452.96
17:34:01|41442.44
17:34:02|41442.44
17:34:03|41441.46
17:34:04|41441.56
17:34:05|41441.56
17:34:07|41441.56
17:34:08|41442.66
17:34:09|41441.55
17:34:09|41441.55
17:34:11|41441.56
17:34:12|41441.56
17:34:14|41438.07
17:34:15|41433.99
17:34:15|41432.48
17:34:17|41432.48
17:34:17|41432.49
17:34:19|41432.49
17:34:20|41431.47
17:34:20|41422.32
17:34:22|41416.69
17:34:23|41416.51
17:34:23|41414.93
17:34:25|41403.84
17:34:26|41403.83
17:34:27|41401.84
17:34:28|41400.
17:34:29|41399.56
17:34:29|41405.57
17:34:31|41415.12
17:34:32|41410.28
17:34:32|41409.45
17:34:33|41413.33
17:34:35|41413.33
17:34:35|41413.32
17:34:36|41413.32
17:34:38|41413.32
17:34:39|41424.54
17:34:40|41430.29
17:34:40|41424.55
17:34:41|41424.55
17:34:43|41424.54
17:34:44|41420.64
17:34:44|41424.56
17:34:47|41432.24
17:34:47|41432.24
17:34:48|41436.44
17:34:49|41441.55
17:34:50|41441.55
17:34:51|41441.55
17:34:53|41441.93
17:34:54|41441.92
17:34:54|41447.38
17:34:56|41446.2
17:34:56|41446.19
17:34:57|41441.93
17:34:58|41441.93
17:35:00|41441.3
17:35:01|41441.3
17:35:03|41433.54
17:35:04|41423.45
17:35:05|41423.35
17:35:06|41419.97
17:35:07|41419.91
17:35:09|41412.97
17:35:10|41412.97
17:35:12|41412.4
17:35:12|41412.4
17:35:14|41412.4
17:35:14|41412.4
17:35:16|41412.37
17:35:17|41412.28
17:35:18|41412.41
17:35:18|41425.38
17:35:19|41426.58
17:35:20|41426.86
17:35:22|41435.1
17:35:22|41435.4
17:35:23|41435.39
17:35:24|41435.39
17:35:26|41435.39
17:35:27|41425.39
17:35:28|41420.34
17:35:29|41420.34
17:35:30|41420.34
17:35:31|41420.34
17:35:32|41420.34
17:35:33|41418.6
17:35:34|41417.03
17:35:35|41411.75
17:35:36|41411.75
17:35:37|41411.75
17:35:38|41410.28
17:35:39|41403.61
17:35:40|41405.9
17:35:41|41406.62
17:35:42|41406.62
17:35:43|41406.62
17:35:44|41406.62
17:35:45|41406.84
17:35:47|41411.96
17:35:48|41415.39
17:35:49|41415.39
17:35:50|41415.39
17:35:51|41415.39
17:35:52|41415.39
17:35:53|41413.81
17:35:54|41415.39
17:35:55|41415.39
17:35:56|41415.39
17:35:57|41420.32
17:35:58|41420.32
17:35:59|41420.32
17:36:00|41426.94
17:36:02|41435.38
17:36:04|41433.79
17:36:05|41439.44
17:36:06|41439.44
17:36:08|41428.64
17:36:09|41429.42
17:36:10|41429.43
17:36:11|41429.43
17:36:11|41433.71
17:36:14|41436.67
17:36:14|41438.68
17:36:16|41438.68
17:36:16|41440.15
17:36:17|41436.84
17:36:18|41438.46
17:36:19|41438.65
17:36:20|41438.66
17:36:21|41438.65
17:36:22|41438.65
17:36:24|41433.18
17:36:25|41433.18
17:36:26|41433.18
17:36:28|41430.37
17:36:29|41434.88
17:36:30|41437.71
17:36:30|41438.65
17:36:32|41438.65
17:36:33|41438.64
17:36:33|41438.64
17:36:35|41429.8
17:36:36|41431.9
17:36:37|41431.9
17:36:39|41431.9
17:36:39|41431.9
17:36:40|41434.8
17:36:42|41434.8
17:36:43|41434.8
17:36:44|41431.89
17:36:44|41422.96
17:36:46|41422.96
17:36:46|41422.96
17:36:48|41422.97
17:36:48|41422.97
17:36:51|41422.97
17:36:51|41419.19
17:36:52|41413.81
17:36:54|41413.81
17:36:55|41413.81
17:36:56|41413.8
17:36:57|41413.81
17:36:58|41413.81
17:36:59|41413.8
17:37:00|41413.8
17:37:02|41425.49
17:37:03|41433.24
17:37:04|41431.74
17:37:05|41431.74
17:37:07|41431.77
17:37:08|41435.39
17:37:09|41446.01
17:37:10|41450.
17:37:11|41450.
17:37:12|41450.
17:37:13|41452.7
17:37:14|41452.7
17:37:15|41440.73
17:37:16|41439.05
17:37:17|41434.44
17:37:18|41434.61
17:37:19|41434.61
17:37:19|41440.
17:37:21|41442.37
17:37:22|41442.37
17:37:23|41442.37
17:37:24|41442.37
17:37:25|41440.2
17:37:26|41440.2
17:37:26|41440.19
17:37:28|41440.
17:37:29|41440.01
17:37:30|41440.01
17:37:31|41440.01
17:37:33|41440.01
17:37:33|41440.01
17:37:34|41442.37
17:37:35|41444.85
17:37:36|41449.99
17:37:38|41449.99
17:37:38|41440.
17:37:39|41440.01
17:37:41|41440.01
17:37:42|41449.98
17:37:43|41449.97
17:37:43|41443.47
17:37:45|41443.47
17:37:45|41442.27
17:37:47|41440.62
17:37:47|41441.56
17:37:49|41440.
17:37:51|41423.84
17:37:51|41423.84
17:37:52|41422.98
17:37:53|41422.98
17:37:54|41422.97
17:37:55|41422.96
17:37:56|41422.97
17:37:57|41422.97
17:37:58|41422.97
17:37:59|41422.97
17:38:00|41422.97
17:38:02|41424.15
17:38:04|41425.98
17:38:05|41441.37
17:38:05|41441.5
17:38:07|41438.27
17:38:08|41434.61
17:38:09|41426.01
17:38:10|41427.12
17:38:11|41425.99
17:38:13|41424.17
17:38:14|41425.88
17:38:15|41425.88
17:38:17|41424.17
17:38:18|41424.13
17:38:18|41422.63
17:38:20|41422.64
17:38:21|41422.64
17:38:22|41422.64
17:38:24|41423.42
17:38:24|41425.79
17:38:26|41425.79
17:38:26|41423.37
17:38:28|41427.12
17:38:29|41423.36
17:38:29|41423.36
17:38:31|41436.69
17:38:33|41436.65
17:38:33|41427.56
17:38:34|41427.56
17:38:35|41427.24
17:38:36|41427.24
17:38:37|41429.73
17:38:38|41433.49
17:38:39|41436.7
17:38:40|41436.7
17:38:41|41437.15
17:38:42|41436.68
17:38:43|41439.13
17:38:44|41436.65
17:38:45|41427.38
17:38:47|41427.38
17:38:47|41427.34
17:38:48|41427.34
17:38:49|41427.34
17:38:50|41427.34
17:38:51|41427.34
17:38:52|41427.34
17:38:54|41427.34
17:38:55|41431.46
17:38:56|41431.46
17:38:57|41431.47
17:38:58|41433.55
17:38:59|41433.55
17:39:00|41435.83
17:39:01|41421.31
17:39:02|41419.49
17:39:03|41427.38
17:39:04|41427.38
17:39:05|41431.11
17:39:07|41427.44
17:39:09|41427.44
17:39:10|41427.44
17:39:11|41428.24
17:39:12|41428.34
17:39:13|41429.4
17:39:14|41428.44
17:39:15|41429.2
17:39:16|41429.2
17:39:17|41432.53
17:39:18|41432.51
17:39:19|41434.59
17:39:21|41431.84
17:39:21|41426.
17:39:22|41426.
17:39:23|41426.
17:39:24|41426.
17:39:25|41426.
17:39:26|41428.34
17:39:28|41428.34
17:39:30|41428.34
17:39:31|41430.87
17:39:32|41430.86
17:39:32|41430.86
17:39:34|41428.53
17:39:35|41428.53
17:39:36|41430.59
17:39:36|41426.77
17:39:37|41426.77
17:39:38|41415.96
17:39:40|41411.8
17:39:41|41411.8
17:39:41|41411.8
17:39:43|41413.37
17:39:44|41410.8
17:39:45|41410.8
17:39:46|41410.81
17:39:47|41410.82
17:39:48|41410.82
17:39:49|41410.79
17:39:50|41410.8
17:39:50|41400.48
17:39:53|41400.48
17:39:53|41400.
17:39:54|41391.88
17:39:55|41391.58
17:39:57|41383.21
17:39:58|41381.15
17:39:59|41378.15
17:40:00|41378.15
17:40:01|41375.5
17:40:02|41375.5
17:40:03|41382.47
17:40:04|41382.47
17:40:05|41382.47
17:40:06|41382.48
17:40:07|41382.44
17:40:08|41383.45
17:40:10|41400.96
17:40:10|41400.96
17:40:12|41404.9
17:40:13|41406.55
17:40:14|41406.55
17:40:15|41406.55
17:40:16|41409.97
17:40:17|41409.97
17:40:19|41409.33
17:40:20|41409.22
17:40:21|41409.22
17:40:22|41409.22
17:40:23|41409.22
17:40:24|41409.22
17:40:25|41409.22
17:40:26|41411.46
17:40:27|41406.64
17:40:28|41406.59
17:40:29|41402.43
17:40:30|41404.29
17:40:31|41404.28
17:40:33|41404.28
17:40:33|41404.28
17:40:34|41404.28
17:40:35|41404.28
17:40:36|41408.41
17:40:37|41408.42
17:40:39|41405.29
17:40:40|41404.29
17:40:40|41404.29
17:40:41|41406.34
17:40:42|41411.13
17:40:43|41411.06
17:40:45|41412.97
17:40:45|41415.
17:40:47|41415.
17:40:47|41417.6
17:40:48|41415.3
17:40:49|41415.3
17:40:50|41415.3
17:40:52|41419.53
17:40:54|41422.64
17:40:56|41422.64
17:40:56|41426.96
17:40:57|41426.96
17:40:58|41426.96
17:40:59|41426.96
17:41:00|41422.65
17:41:02|41422.65
17:41:04|41422.65
17:41:05|41422.65
17:41:06|41422.65
17:41:07|41422.64
17:41:08|41422.64
17:41:09|41422.64
17:41:10|41422.64
17:41:11|41422.64
17:41:13|41422.64
17:41:13|41422.64
17:41:14|41422.64
17:41:15|41420.56
17:41:16|41422.71
17:41:18|41425.1
17:41:19|41425.1
17:41:20|41425.1
17:41:21|41425.1
17:41:22|41426.97
17:41:23|41426.97
17:41:24|41426.97
17:41:25|41428.15
17:41:27|41435.83
17:41:28|41443.63
17:41:28|41443.63
17:41:30|41444.44
17:41:31|41444.44
17:41:31|41447.57
17:41:33|41448.07
17:41:33|41448.21
17:41:35|41444.21
17:41:36|41446.22
17:41:36|41449.98
17:41:39|41450.
17:41:39|41448.07
17:41:40|41448.07
17:41:42|41447.49
17:41:42|41447.49
17:41:43|41448.06
17:41:44|41448.07
17:41:45|41448.07
17:41:46|41448.07
17:41:47|41448.07
17:41:48|41448.07
17:41:49|41448.07
17:41:50|41448.06
17:41:51|41448.07
17:41:52|41450.01
17:41:53|41450.01
17:41:54|41450.62
17:41:56|41452.8
17:41:56|41459.16
17:41:58|41456.41
17:41:59|41459.17
17:42:00|41458.07
17:42:02|41448.44
17:42:02|41448.4
17:42:04|41448.4
17:42:05|41449.71
17:42:07|41451.75
17:42:08|41455.82
17:42:10|41455.51
17:42:11|41459.18
17:42:12|41458.63
17:42:13|41452.71
17:42:15|41454.21
17:42:16|41455.21
17:42:17|41456.55
17:42:17|41458.7
17:42:19|41458.58
17:42:20|41458.63
17:42:21|41458.63
17:42:22|41458.63
17:42:23|41456.05
17:42:24|41456.05
17:42:25|41455.79
17:42:26|41455.52
17:42:26|41453.77
17:42:29|41453.64
17:42:30|41458.63
17:42:30|41456.98
17:42:32|41456.53
17:42:33|41455.19
17:42:33|41457.73
17:42:34|41456.72
17:42:35|41460.94
17:42:36|41460.94
17:42:37|41461.45
17:42:38|41470.
17:42:39|41478.5
17:42:40|41478.5
17:42:41|41479.58
17:42:43|41479.58
17:42:43|41479.59
17:42:44|41473.55
17:42:45|41470.18
17:42:46|41464.53
17:42:47|41462.18
17:42:48|41462.19
17:42:49|41462.18
17:42:50|41462.18
17:42:51|41462.18
17:42:53|41460.7
17:42:53|41460.7
17:42:54|41460.7
17:42:57|41460.7
17:42:57|41460.7
17:42:58|41462.41
17:42:59|41467.51
17:43:00|41467.52
17:43:01|41475.4
17:43:02|41475.4
17:43:04|41467.23
17:43:05|41460.7
17:43:06|41461.78
17:43:07|41463.6
17:43:09|41463.6
17:43:10|41463.81
17:43:11|41463.81
17:43:12|41463.81
17:43:13|41463.81
17:43:14|41460.71
17:43:15|41460.71
17:43:17|41460.71
17:43:17|41460.71
17:43:18|41460.71
17:43:20|41460.71
17:43:21|41460.7
17:43:23|41460.7
17:43:23|41460.7
17:43:24|41460.71
17:43:25|41460.71
17:43:26|41460.71
17:43:27|41460.71
17:43:28|41460.71
17:43:29|41460.7
17:43:30|41460.7
17:43:31|41455.02
17:43:32|41455.
17:43:34|41455.
17:43:34|41452.43
17:43:35|41452.43
17:43:36|41452.43
17:43:37|41451.68
17:43:38|41451.68
17:43:39|41450.
17:43:40|41450.
17:43:41|41432.1
17:43:42|41430.
17:43:43|41430.
17:43:44|41426.98
17:43:45|41426.98
17:43:46|41432.11
17:43:47|41432.11
17:43:48|41443.06
17:43:49|41449.7
17:43:50|41449.7
17:43:51|41449.7
17:43:52|41441.21
17:43:53|41441.21
17:43:54|41433.23
17:43:56|41432.16
17:43:57|41433.3
17:43:58|41433.3
17:43:59|41433.3
17:44:00|41433.29
17:44:01|41433.29
17:44:03|41433.3
17:44:04|41433.3
17:44:05|41436.99
17:44:07|41436.99
17:44:07|41437.
17:44:08|41437.
17:44:10|41444.4
17:44:11|41446.99
17:44:12|41446.49
17:44:14|41446.97
17:44:15|41447.77
17:44:16|41447.73
17:44:18|41447.74
17:44:19|41448.64
17:44:20|41449.83
17:44:20|41449.84
17:44:22|41449.84
17:44:22|41449.99
17:44:23|41449.99
17:44:24|41449.99
17:44:25|41449.99
17:44:26|41449.99
17:44:27|41449.99
17:44:30|41449.99
17:44:30|41449.99
17:44:31|41449.99
17:44:32|41450.
17:44:33|41450.
17:44:34|41449.99
17:44:35|41450.
17:44:36|41450.
17:44:38|41449.99
17:44:38|41450.
17:44:39|41449.99
17:44:41|41450.
17:44:43|41450.
17:44:43|41450.
17:44:45|41461.6
17:44:45|41461.6
17:44:47|41461.6
17:44:47|41462.22
17:44:48|41462.22
17:44:50|41462.22
17:44:51|41462.22
17:44:52|41462.22
17:44:53|41462.22
17:44:53|41462.22
17:44:55|41462.22
17:44:56|41462.22
17:44:57|41462.22
17:44:58|41467.8
17:45:00|41468.76
17:45:01|41471.03
17:45:02|41473.06
17:45:04|41473.66
17:45:05|41467.8
17:45:07|41467.81
17:45:07|41469.53
17:45:08|41469.55
17:45:09|41469.55
17:45:10|41469.54
17:45:11|41469.54
17:45:12|41469.55
17:45:13|41469.55
17:45:14|41469.55
17:45:16|41469.54
17:45:17|41459.44
17:45:18|41456.17
17:45:19|41456.18
17:45:20|41456.18
17:45:21|41452.22
17:45:22|41452.22
17:45:24|41439.78
17:45:25|41433.31
17:45:26|41433.31
17:45:26|41433.31
17:45:28|41433.53
17:45:29|41450.42
17:45:30|41453.54
17:45:31|41453.54
17:45:32|41453.54
17:45:33|41453.54
17:45:35|41453.54
17:45:35|41453.53
17:45:36|41453.53
17:45:37|41453.53
17:45:39|41453.53
17:45:39|41453.52
17:45:41|41453.52
17:45:41|41454.72
17:45:43|41454.72
17:45:43|41456.17
17:45:44|41456.17
17:45:46|41456.17
17:45:46|41456.17
17:45:47|41456.17
17:45:49|41456.17
17:45:49|41456.18
17:45:50|41456.18
17:45:52|41457.13
17:45:53|41461.25
17:45:54|41461.25
17:45:54|41457.63
17:45:56|41457.63
17:45:56|41473.9
17:45:59|41471.5
17:45:59|41480.
17:46:00|41480.
17:46:01|41479.99
17:46:02|41479.99
17:46:03|41462.84
17:46:05|41463.76
17:46:06|41464.72
17:46:07|41464.72
17:46:08|41464.72
17:46:09|41464.72
17:46:10|41464.73
17:46:11|41464.73
17:46:13|41464.73
17:46:13|41474.6
17:46:15|41476.3
17:46:16|41476.3
17:46:17|41473.14
17:46:18|41473.14
17:46:19|41473.13
17:46:20|41471.52
17:46:22|41471.5
17:46:22|41474.39
17:46:23|41479.99
17:46:24|41479.98
17:46:25|41479.99
17:46:26|41479.99
17:46:28|41480.
17:46:29|41479.99
17:46:30|41479.99
17:46:31|41479.99
17:46:32|41481.45
17:46:33|41492.57
17:46:34|41492.31
17:46:35|41495.
17:46:36|41499.99
17:46:37|41499.99
17:46:38|41500.
17:46:39|41500.58
17:46:40|41501.74
17:46:41|41501.99
17:46:42|41503.
17:46:43|41504.3
17:46:44|41512.09
17:46:45|41512.5
17:46:46|41512.5
17:46:47|41512.5
17:46:48|41512.5
17:46:49|41512.5
17:46:50|41512.51
17:46:51|41522.
17:46:52|41525.67
17:46:53|41548.25
17:46:54|41562.43
17:46:55|41566.97
17:46:56|41572.04
17:46:57|41552.45
17:46:58|41553.95
17:46:59|41552.43
17:47:00|41552.44
17:47:01|41562.7
17:47:02|41568.75
17:47:03|41573.02
17:47:05|41571.26
17:47:07|41571.4
17:47:08|41556.75
17:47:09|41552.43
17:47:10|41550.01
17:47:10|41550.01
17:47:12|41549.99
17:47:14|41538.28
17:47:15|41538.28
17:47:16|41538.28
17:47:17|41533.64
17:47:18|41533.21
17:47:19|41529.07
17:47:20|41526.75
17:47:21|41530.36
17:47:22|41530.36
17:47:23|41533.95
17:47:24|41534.77
17:47:25|41537.62
17:47:27|41537.62
17:47:27|41537.95
17:47:29|41537.66
17:47:30|41537.68
17:47:31|41523.49
17:47:32|41534.7
17:47:33|41535.78
17:47:35|41532.92
17:47:36|41533.89
17:47:37|41538.5
17:47:37|41551.27
17:47:38|41555.05
17:47:39|41555.05
17:47:40|41557.93
17:47:42|41558.11
17:47:43|41558.11
17:47:44|41559.54
17:47:44|41566.14
17:47:46|41564.89
17:47:46|41565.02
17:47:47|41566.48
17:47:48|41566.48
17:47:49|41574.06
17:47:51|41574.07
17:47:51|41580.
17:47:53|41581.74
17:47:53|41574.08
17:47:54|41574.09
17:47:56|41574.09
17:47:56|41566.48
17:47:58|41566.48
17:47:58|41549.49
17:48:00|41544.68
17:48:01|41544.69
17:48:02|41548.29
17:48:03|41548.29
17:48:04|41553.67
17:48:06|41559.73
17:48:07|41559.67
17:48:07|41559.67
17:48:09|41559.67
17:48:09|41559.66
17:48:11|41559.67
17:48:12|41559.89
17:48:12|41567.3
17:48:14|41567.29
17:48:15|41567.29
17:48:16|41565.23
17:48:16|41565.92
17:48:18|41574.05
17:48:19|41574.05
17:48:20|41576.92
17:48:21|41577.06
17:48:21|41578.43
17:48:23|41578.44
17:48:23|41576.93
17:48:25|41576.92
17:48:25|41576.92
17:48:27|41576.76
17:48:27|41576.08
17:48:29|41567.37
17:48:30|41581.88
17:48:30|41602.49
17:48:32|41611.92
17:48:32|41635.11
17:48:33|41636.4
17:48:34|41616.35
17:48:35|41615.89
17:48:36|41614.23
17:48:37|41593.22
17:48:39|41593.22
17:48:40|41595.84
17:48:41|41596.4
17:48:42|41614.98
17:48:43|41620.69
17:48:44|41617.02
17:48:45|41617.02
17:48:46|41619.1
17:48:46|41628.96
17:48:48|41629.29
17:48:48|41638.37
17:48:49|41637.95
17:48:50|41640.73
17:48:52|41639.44
17:48:52|41639.66
17:48:53|41638.2
17:48:54|41638.21
17:48:55|41638.19
17:48:56|41637.45
17:48:57|41635.21
17:48:58|41634.75
17:48:59|41632.71
17:49:02|41639.61
17:49:03|41641.82
17:49:04|41644.06
17:49:05|41644.75
17:49:07|41644.76
17:49:08|41645.62
17:49:09|41641.77
17:49:11|41645.61
17:49:12|41650.
17:49:13|41650.02
17:49:14|41640.91
17:49:15|41641.67
17:49:17|41649.33
17:49:18|41654.75
17:49:18|41654.75
17:49:19|41654.75
17:49:20|41654.75
17:49:21|41664.59
17:49:22|41663.42
17:49:24|41661.04
17:49:25|41662.01
17:49:26|41662.
17:49:26|41663.4
17:49:28|41663.4
17:49:28|41663.64
17:49:29|41649.76
17:49:31|41646.19
17:49:31|41646.48
17:49:33|41640.86
17:49:34|41632.25
17:49:35|41612.25
17:49:36|41607.48
17:49:37|41600.6
17:49:38|41600.01
17:49:39|41600.
17:49:40|41600.
17:49:41|41609.38
17:49:42|41610.37
17:49:43|41615.28
17:49:44|41618.28
17:49:45|41618.27
17:49:46|41621.81
17:49:47|41622.03
17:49:48|41621.25
17:49:49|41615.57
17:49:50|41623.42
17:49:51|41629.47
17:49:52|41653.62
17:49:53|41662.15
17:49:54|41660.7
17:49:55|41649.56
17:49:56|41649.18
17:49:57|41641.22
17:49:58|41636.48
17:49:59|41635.78
17:50:00|41636.45
17:50:01|41636.45
17:50:02|41634.88
17:50:04|41641.43
17:50:05|41644.89
17:50:06|41641.96
17:50:07|41642.39
17:50:08|41643.52
17:50:09|41645.63
17:50:10|41660.48
17:50:11|41655.56
17:50:12|41652.67
17:50:13|41642.36
17:50:15|41642.36
17:50:16|41642.36
17:50:17|41660.01
17:50:18|41662.21
17:50:19|41662.21
17:50:20|41661.32
17:50:21|41657.15
17:50:22|41662.59
17:50:24|41666.55
17:50:25|41666.66
17:50:25|41666.84
17:50:26|41667.24
17:50:29|41673.
17:50:30|41679.44
17:50:30|41679.41
17:50:32|41679.41
17:50:32|41680.
17:50:34|41680.
17:50:35|41680.
17:50:36|41684.4
17:50:37|41667.01
17:50:37|41663.1
17:50:39|41663.1
17:50:39|41663.1
17:50:40|41672.97
17:50:42|41674.45
17:50:42|41684.99
17:50:44|41681.5
17:50:45|41680.
17:50:45|41669.94
17:50:46|41665.92
17:50:48|41655.57
17:50:48|41650.29
17:50:49|41648.26
17:50:50|41645.21
17:50:51|41643.08
17:50:52|41643.08
17:50:53|41643.08
17:50:55|41639.01
17:50:55|41639.
17:50:56|41638.96
17:50:57|41638.96
17:50:59|41633.76
17:50:59|41641.86
17:51:01|41641.86
17:51:02|41643.08
17:51:03|41643.08
17:51:04|41643.08
17:51:05|41643.08
17:51:07|41643.08
17:51:07|41643.08
17:51:08|41643.08
17:51:09|41650.77
17:51:11|41645.85
17:51:11|41647.93
17:51:12|41645.32
17:51:13|41632.65
17:51:14|41630.
17:51:15|41631.75
17:51:17|41622.21
17:51:18|41622.22
17:51:19|41615.15
17:51:20|41607.68
17:51:21|41600.
17:51:22|41591.84
17:51:24|41596.18
17:51:25|41590.61
17:51:26|41590.61
17:51:26|41590.61
17:51:29|41581.43
17:51:29|41579.45
17:51:31|41600.25
17:51:32|41600.08
17:51:33|41598.89
17:51:33|41597.25
17:51:36|41597.2
17:51:37|41597.2
17:51:38|41589.98
17:51:38|41587.54
17:51:39|41583.07
17:51:40|41590.25
17:51:41|41590.26
17:51:43|41591.62
17:51:44|41592.47
17:51:45|41611.18
17:51:45|41611.18
17:51:47|41613.12
17:51:47|41613.12
17:51:48|41613.12
17:51:49|41613.12
17:51:50|41624.48
17:51:51|41624.48
17:51:52|41631.11
17:51:53|41619.68
17:51:54|41618.6
17:51:55|41614.42
17:51:56|41619.58
17:51:57|41619.59
17:51:58|41620.71
17:51:59|41621.69
17:52:00|41624.29
17:52:01|41624.28
17:52:03|41624.28
17:52:04|41624.89
17:52:05|41624.89
17:52:06|41608.74
17:52:07|41611.04
17:52:08|41605.75
17:52:09|41606.13
17:52:11|41607.08
17:52:12|41607.57
17:52:13|41607.57
17:52:14|41609.41
17:52:15|41617.78
17:52:16|41615.18
17:52:17|41617.66
17:52:18|41619.44
17:52:19|41609.32
17:52:20|41611.07
17:52:21|41617.23
17:52:23|41618.78
17:52:24|41618.79
17:52:25|41618.78
17:52:27|41614.62
17:52:27|41614.62
17:52:28|41614.61
17:52:29|41614.57
17:52:30|41614.36
17:52:31|41616.93
17:52:32|41620.99
17:52:33|41621.9
17:52:34|41619.2
17:52:36|41619.2
17:52:37|41619.2
17:52:39|41619.2
17:52:39|41614.62
17:52:41|41614.61
17:52:42|41614.61
17:52:42|41614.62
17:52:44|41614.62
17:52:44|41614.61
17:52:45|41614.61
17:52:48|41614.61
17:52:48|41606.63
17:52:49|41603.07
17:52:50|41599.13
17:52:51|41599.13
17:52:52|41599.13
17:52:54|41598.18
17:52:54|41609.32
17:52:56|41609.33
17:52:56|41609.33
17:52:58|41609.33
17:52:58|41609.33
17:52:59|41609.33
17:53:01|41605.83
17:53:02|41609.32
17:53:03|41609.32
17:53:03|41607.46
17:53:06|41607.49
17:53:07|41607.47
17:53:08|41607.46
17:53:09|41605.42
17:53:10|41603.51
17:53:12|41601.66
17:53:12|41603.35
17:53:15|41601.56
17:53:15|41600.22
17:53:17|41596.06
17:53:18|41595.96
17:53:20|41595.96
17:53:21|41595.96
17:53:22|41595.96
17:53:23|41595.95
17:53:24|41595.95
17:53:25|41595.95
17:53:26|41606.46
17:53:27|41606.46
17:53:27|41606.46
17:53:28|41597.54
17:53:30|41597.54
17:53:30|41597.54
17:53:32|41596.06
17:53:33|41596.04
17:53:35|41591.23
17:53:36|41591.59
17:53:36|41591.59
17:53:38|41595.7
17:53:38|41595.2
17:53:40|41595.31
17:53:40|41595.31
17:53:41|41595.31
17:53:43|41595.31
17:53:44|41595.31
17:53:44|41606.44
17:53:45|41606.22
17:53:46|41603.22
17:53:48|41609.92
17:53:49|41612.58
17:53:49|41612.59
17:53:50|41615.96
17:53:51|41614.61
17:53:52|41614.62
17:53:53|41620.99
17:53:54|41620.99
17:53:55|41620.98
17:53:56|41620.98
17:53:57|41620.98
17:53:58|41621.
17:53:59|41622.4
17:54:00|41627.3
17:54:02|41627.3
17:54:02|41627.3
17:54:03|41625.28
17:54:05|41623.26
17:54:07|41623.26
17:54:09|41623.26
17:54:11|41625.29
17:54:11|41621.13
17:54:13|41615.88
17:54:14|41614.37
17:54:15|41612.58
17:54:16|41607.92
17:54:17|41607.04
17:54:19|41607.04
17:54:20|41607.04
17:54:22|41607.04
17:54:23|41607.04
17:54:24|41607.04
17:54:25|41592.19
17:54:26|41590.33
17:54:27|41590.33
17:54:28|41595.27
17:54:29|41605.61
17:54:30|41606.98
17:54:31|41606.98
17:54:32|41604.07
17:54:33|41600.27
17:54:34|41600.27
17:54:35|41594.35
17:54:36|41599.1
17:54:38|41606.55
17:54:38|41606.53
17:54:40|41606.53
17:54:42|41606.53
17:54:42|41598.9
17:54:43|41595.56
17:54:44|41595.97
17:54:46|41596.06
17:54:46|41596.81
17:54:47|41595.98
17:54:48|41595.98
17:54:49|41595.98
17:54:51|41592.64
17:54:51|41591.71
17:54:53|41590.
17:54:53|41590.
17:54:55|41591.51
17:54:55|41590.02
17:54:57|41590.02
17:54:58|41590.01
17:54:58|41590.01
17:54:59|41591.71
17:55:00|41598.98
17:55:01|41606.98
17:55:02|41606.98
17:55:05|41614.37
17:55:06|41619.01
17:55:07|41617.65
17:55:09|41619.61
17:55:10|41621.99
17:55:10|41619.62
17:55:11|41619.62
17:55:13|41617.79
17:55:15|41613.83
17:55:16|41613.83
17:55:17|41619.06
17:55:18|41622.36
17:55:19|41622.36
17:55:20|41622.36
17:55:21|41622.35
17:55:22|41619.39
17:55:23|41614.31
17:55:24|41606.55
17:55:25|41601.62
17:55:26|41601.62
17:55:27|41598.36
17:55:28|41598.36
17:55:29|41598.81
17:55:30|41598.82
17:55:31|41596.98
17:55:32|41596.99
17:55:33|41596.99
17:55:34|41596.99
17:55:35|41596.99
17:55:36|41596.99
17:55:37|41590.
17:55:38|41590.
17:55:39|41590.
17:55:40|41590.
17:55:41|41590.
17:55:43|41590.01
17:55:43|41596.94
17:55:45|41596.94
17:55:46|41596.92
17:55:46|41600.41
17:55:48|41603.31
17:55:49|41603.81
17:55:50|41606.09
17:55:50|41608.12
17:55:51|41621.47
17:55:53|41619.39
17:55:53|41619.39
17:55:55|41619.39
17:55:56|41621.11
17:55:56|41621.12
17:55:57|41621.11
17:55:58|41621.11
17:55:59|41610.73
17:56:01|41603.32
17:56:01|41604.73
17:56:02|41604.73
17:56:04|41599.5
17:56:05|41599.5
17:56:06|41599.5
17:56:07|41601.41
17:56:08|41601.41
17:56:10|41598.27
17:56:12|41595.59
17:56:13|41608.36
17:56:14|41611.85
17:56:15|41619.06
17:56:16|41621.07
17:56:17|41622.7
17:56:18|41622.7
17:56:19|41621.41
17:56:21|41614.58
17:56:21|41614.58
17:56:23|41611.59
17:56:24|41611.03
17:56:25|41611.03
17:56:26|41611.03
17:56:27|41611.03
17:56:29|41610.65
17:56:30|41610.65
17:56:32|41613.77
17:56:32|41613.77
17:56:33|41608.17
17:56:35|41609.58
17:56:35|41607.52
17:56:36|41607.52
17:56:38|41605.42
17:56:38|41605.45
17:56:39|41605.45
17:56:40|41605.45
17:56:41|41605.45
17:56:42|41605.45
17:56:43|41603.43
17:56:44|41603.95
17:56:45|41604.94
17:56:46|41602.84
17:56:47|41602.85
17:56:48|41606.97
17:56:50|41602.86
17:56:50|41602.86
17:56:51|41602.86
17:56:52|41602.86
17:56:53|41608.79
17:56:54|41608.79
17:56:55|41602.93
17:56:56|41602.93
17:56:57|41602.93
17:56:58|41602.93
17:56:59|41602.86
17:57:00|41602.86
17:57:01|41602.86
17:57:02|41602.84
17:57:03|41593.51
17:57:04|41584.12
17:57:06|41584.16
17:57:07|41583.05
17:57:08|41594.51
17:57:09|41596.57
17:57:10|41600.
17:57:12|41600.
17:57:12|41601.94
17:57:13|41606.33
17:57:14|41606.33
17:57:17|41605.42
17:57:19|41595.7
17:57:19|41595.7
17:57:21|41602.53
17:57:21|41601.84
17:57:22|41601.84
17:57:23|41599.75
17:57:24|41599.75
17:57:26|41599.74
17:57:27|41596.14
17:57:28|41596.17
17:57:30|41596.16
17:57:30|41596.16
17:57:31|41596.14
17:57:32|41596.15
17:57:34|41592.
17:57:35|41586.17
17:57:36|41586.16
17:57:37|41586.39
17:57:38|41586.39
17:57:39|41603.66
17:57:40|41603.65
17:57:41|41603.65
17:57:42|41598.07
17:57:43|41585.41
17:57:44|41585.41
17:57:45|41585.41
17:57:46|41582.29
17:57:47|41582.29
17:57:48|41582.51
17:57:49|41580.23
17:57:50|41580.23
17:57:51|41580.24
17:57:52|41580.23
17:57:53|41580.23
17:57:54|41580.15
17:57:55|41580.15
17:57:56|41580.01
17:57:57|41580.01
17:57:58|41580.09
17:57:59|41580.09
17:58:00|41580.09
17:58:01|41580.24
17:58:02|41580.23
17:58:03|41580.23
17:58:04|41580.24
17:58:05|41580.24
17:58:06|41580.23
17:58:07|41588.89
17:58:08|41595.66
17:58:09|41582.21
17:58:11|41584.05
17:58:13|41584.05
17:58:13|41585.11
17:58:14|41583.02
17:58:15|41583.02
17:58:17|41583.01
17:58:17|41583.02
17:58:19|41583.22
17:58:20|41584.49
17:58:21|41584.31
17:58:22|41584.31
17:58:23|41584.31
17:58:24|41584.18
17:58:25|41584.18
17:58:26|41588.54
17:58:27|41588.54
17:58:28|41595.31
17:58:30|41595.31
17:58:31|41595.3
17:58:32|41595.3
17:58:32|41595.3
17:58:33|41594.66
17:58:34|41594.66
17:58:36|41594.66
17:58:36|41594.65
17:58:38|41594.65
17:58:40|41594.65
17:58:40|41594.65
17:58:42|41594.66
17:58:42|41594.66
17:58:43|41587.7
17:58:45|41591.89
17:58:46|41589.87
17:58:47|41589.84
17:58:48|41589.84
17:58:49|41589.84
17:58:50|41586.84
17:58:51|41581.93
17:58:52|41580.25
17:58:53|41580.25
17:58:54|41580.25
17:58:55|41572.86
17:58:56|41555.81
17:58:57|41556.01
17:58:59|41559.25
17:59:00|41563.41
17:59:01|41560.51
17:59:02|41560.45
17:59:03|41562.21
17:59:04|41564.27
17:59:05|41564.28
17:59:06|41569.1
17:59:08|41571.64
17:59:08|41584.46
17:59:09|41584.46
17:59:11|41583.69
17:59:13|41584.46
17:59:14|41584.68
17:59:15|41588.49
17:59:16|41588.49
17:59:17|41584.49
17:59:17|41584.49
17:59:19|41577.41
17:59:20|41574.06
17:59:21|41570.87
17:59:22|41570.87
17:59:23|41573.41
17:59:24|41569.77
17:59:25|41569.77
17:59:26|41573.4
17:59:27|41573.4
17:59:28|41573.41
17:59:29|41573.41
17:59:30|41561.42
17:59:31|41561.65
17:59:33|41572.69
17:59:35|41569.81
17:59:36|41573.34
17:59:36|41573.35
17:59:38|41573.35
17:59:38|41578.26
17:59:39|41584.75
17:59:41|41588.72
17:59:41|41586.61
17:59:42|41588.62
17:59:43|41588.62
17:59:45|41588.6
17:59:45|41588.92
17:59:46|41588.13
17:59:47|41588.02
17:59:49|41588.02
17:59:49|41588.02
17:59:50|41584.77
17:59:52|41600.26
17:59:52|41603.02
17:59:53|41605.
17:59:54|41604.99
17:59:55|41603.44
17:59:57|41605.
17:59:58|41605.
17:59:59|41605.
18:00:00|41605.
18:00:01|41591.3
18:00:02|41593.22
18:00:03|41584.75
18:00:04|41578.04
18:00:05|41580.27
18:00:06|41580.27
18:00:08|41582.22
18:00:08|41582.22
18:00:09|41586.75
18:00:12|41586.75
18:00:12|41586.75
18:00:14|41586.75
18:00:15|41586.76
18:00:16|41585.03
18:00:17|41580.26
18:00:19|41569.35
18:00:20|41567.26
18:00:20|41567.26
18:00:23|41570.02
18:00:24|41570.02
18:00:24|41570.26
18:00:27|41568.18
18:00:28|41568.2
18:00:29|41573.88
18:00:32|41567.63
18:00:33|41573.12
18:00:35|41573.13
18:00:35|41569.18
18:00:36|41566.1
18:00:38|41561.23
18:00:38|41561.23
18:00:39|41559.2
18:00:41|41559.2
18:00:41|41559.2
18:00:42|41559.2
18:00:43|41558.21
18:00:44|41566.85
18:00:45|41566.85
18:00:46|41566.85
18:00:47|41562.67
18:00:48|41562.08
18:00:49|41562.08
18:00:50|41558.38
18:00:51|41558.39
18:00:52|41560.13
18:00:53|41556.56
18:00:55|41559.16
18:00:56|41561.21
18:00:57|41563.04
18:00:58|41559.
18:00:59|41556.55
18:01:01|41553.2
18:01:02|41550.97
18:01:03|41550.96
18:01:04|41538.61
18:01:05|41538.61
18:01:06|41538.61
18:01:06|41533.73
18:01:08|41533.73
18:01:09|41544.85
18:01:10|41544.49
18:01:11|41546.17
18:01:13|41546.39
18:01:14|41555.15
18:01:15|41556.55
18:01:17|41552.9
18:01:19|41550.
18:01:20|41544.32
18:01:22|41537.89
18:01:23|41537.84
18:01:24|41539.57
18:01:25|41537.54
18:01:26|41537.54
18:01:27|41537.54
18:01:28|41534.86
18:01:29|41534.85
18:01:30|41534.85
18:01:31|41533.53
18:01:32|41533.72
18:01:33|41544.08
18:01:34|41547.92
18:01:36|41547.93
18:01:36|41550.
18:01:38|41552.92
18:01:38|41556.55
18:01:39|41567.29
18:01:40|41567.29
18:01:41|41567.29
18:01:42|41563.23
18:01:43|41563.23
18:01:44|41563.23
18:01:45|41554.14
18:01:46|41552.77
18:01:47|41553.41
18:01:48|41553.41
18:01:49|41560.12
18:01:51|41576.9
18:01:51|41585.21
18:01:52|41591.32
18:01:53|41591.51
18:01:54|41591.51
18:01:55|41591.51
18:01:56|41582.76
18:01:57|41580.91
18:01:58|41570.47
18:02:00|41564.44
18:02:01|41564.44
18:02:02|41564.43
18:02:03|41564.44
18:02:04|41564.44
18:02:05|41564.44
18:02:06|41564.43
18:02:07|41564.43
18:02:08|41564.64
18:02:09|41574.87
18:02:10|41575.98
18:02:12|41576.38
18:02:14|41576.57
18:02:15|41570.27
18:02:16|41570.16
18:02:18|41570.16
18:02:20|41570.16
18:02:21|41568.37
18:02:21|41562.51
18:02:23|41562.72
18:02:24|41569.99
18:02:25|41570.88
18:02:26|41576.89
18:02:28|41578.83
18:02:29|41580.27
18:02:29|41580.27
18:02:31|41580.91
18:02:32|41580.91
18:02:33|41580.9
18:02:34|41575.09
18:02:35|41575.09
18:02:36|41575.08
18:02:37|41575.08
18:02:38|41574.09
18:02:39|41574.09
18:02:40|41574.09
18:02:41|41580.48
18:02:42|41580.48
18:02:43|41580.38
18:02:44|41580.91
18:02:45|41580.91
18:02:46|41580.91
18:02:47|41581.96
18:02:48|41587.42
18:02:50|41587.42
18:02:51|41587.42
18:02:52|41583.82
18:02:53|41583.84
18:02:54|41583.84
18:02:55|41583.84
18:02:56|41583.84
18:02:57|41585.87
18:02:58|41584.19
18:02:59|41584.19
18:03:00|41584.19
18:03:01|41584.19
18:03:02|41586.25
18:03:03|41590.
18:03:04|41590.
18:03:05|41590.
18:03:06|41590.
18:03:07|41590.
18:03:08|41589.99
18:03:09|41590.
18:03:10|41590.
18:03:11|41590.
18:03:12|41590.
18:03:13|41590.
18:03:15|41590.
18:03:15|41590.
18:03:18|41590.
18:03:19|41594.65
18:03:21|41594.65
18:03:22|41598.98
18:03:23|41598.98
18:03:25|41598.98
18:03:27|41598.98
18:03:27|41598.98
18:03:29|41605.
18:03:30|41600.9
18:03:31|41600.9
18:03:32|41600.92
18:03:33|41594.83
18:03:34|41594.84
18:03:35|41594.83
18:03:36|41590.
18:03:37|41588.09
18:03:38|41588.04
18:03:39|41584.25
18:03:40|41585.77
18:03:41|41585.77
18:03:42|41588.28
18:03:43|41585.76
18:03:44|41584.24
18:03:46|41581.84
18:03:46|41590.
18:03:48|41590.
18:03:49|41590.
18:03:51|41590.
18:03:51|41590.
18:03:54|41592.54
18:03:54|41603.78
18:03:55|41602.55
18:03:56|41604.93
18:03:57|41604.93
18:03:58|41604.67
18:03:59|41605.
18:04:01|41609.63
18:04:02|41609.63
18:04:03|41609.72
18:04:04|41609.72
18:04:05|41613.26
18:04:06|41611.43
18:04:08|41608.05
18:04:09|41608.04
18:04:10|41608.04
18:04:11|41608.04
18:04:12|41609.55
18:04:13|41608.06
18:04:14|41608.05
18:04:15|41608.05
18:04:16|41611.42
18:04:18|41610.15
18:04:20|41610.15
18:04:21|41621.74
18:04:22|41621.75
18:04:24|41621.74
18:04:24|41619.9
18:04:26|41619.86
18:04:27|41619.86
18:04:28|41619.86
18:04:30|41619.98
18:04:30|41620.08
18:04:32|41634.95
18:04:33|41635.31
18:04:34|41636.29
18:04:34|41637.
18:04:36|41638.58
18:04:37|41638.58
18:04:39|41641.83
18:04:41|41638.88
18:04:41|41636.23
18:04:42|41621.75
18:04:43|41629.54
18:04:44|41638.39
18:04:45|41638.39
18:04:46|41636.08
18:04:48|41637.87
18:04:48|41632.99
18:04:49|41632.99
18:04:50|41633.15
18:04:51|41633.14
18:04:52|41637.77
18:04:53|41636.02
18:04:54|41636.01
18:04:55|41636.02
18:04:56|41636.02
18:04:57|41632.99
18:04:58|41633.
18:04:59|41632.98
18:05:01|41629.54
18:05:02|41629.58
18:05:03|41629.54
18:05:04|41629.54
18:05:06|41629.78
18:05:07|41629.78
18:05:08|41630.01
18:05:09|41630.
18:05:10|41629.53
18:05:11|41620.09
18:05:11|41620.26
18:05:13|41614.
18:05:14|41616.75
18:05:15|41614.03
18:05:17|41614.
18:05:18|41608.05
18:05:19|41608.04
18:05:20|41608.04
18:05:21|41605.1
18:05:23|41605.31
18:05:25|41605.48
18:05:26|41608.04
18:05:27|41610.16
18:05:28|41622.02
18:05:29|41619.14
18:05:30|41620.67
18:05:31|41620.67
18:05:32|41620.66
18:05:33|41620.62
18:05:35|41607.03
18:05:35|41605.12
18:05:36|41605.32
18:05:37|41605.01
18:05:39|41604.01
18:05:40|41604.01
18:05:41|41604.01
18:05:42|41600.96
18:05:43|41600.96
18:05:44|41601.9
18:05:45|41600.02
18:05:47|41601.28
18:05:48|41600.01
18:05:49|41600.
18:05:50|41599.22
18:05:51|41604.01
18:05:52|41605.48
18:05:53|41605.48
18:05:54|41605.48
18:05:55|41605.48
18:05:56|41605.48
18:05:57|41605.49
18:05:58|41607.17
18:05:59|41607.17
18:06:00|41607.16
18:06:01|41611.46
18:06:02|41620.
18:06:03|41620.
18:06:05|41616.65
18:06:06|41618.34
18:06:06|41618.34
18:06:07|41614.17
18:06:09|41614.16
18:06:09|41614.16
18:06:10|41614.16
18:06:13|41610.
18:06:13|41610.01
18:06:14|41610.
18:06:15|41608.99
18:06:16|41608.99
18:06:18|41606.33
18:06:20|41599.5
18:06:21|41599.24
18:06:22|41599.24
18:06:23|41595.51
18:06:24|41595.71
18:06:25|41595.71
18:06:26|41595.71
18:06:27|41595.7
18:06:27|41595.7
18:06:29|41595.5
18:06:31|41595.1
18:06:31|41595.1
18:06:33|41591.32
18:06:34|41591.32
18:06:35|41590.32
18:06:36|41590.33
18:06:37|41590.33
18:06:38|41590.33
18:06:39|41590.33
18:06:40|41590.33
18:06:41|41590.33
18:06:42|41590.32
18:06:43|41590.
18:06:44|41590.
18:06:45|41590.01
18:06:46|41590.32
18:06:47|41590.33
18:06:48|41590.33
18:06:49|41594.16
18:06:50|41594.46
18:06:51|41595.5
18:06:52|41600.
18:06:53|41600.
18:06:54|41600.
18:06:55|41600.
18:06:56|41600.
18:06:58|41600.
18:06:59|41600.
18:07:00|41600.
18:07:01|41600.
18:07:02|41600.
18:07:03|41599.99
18:07:04|41600.
18:07:06|41600.
18:07:06|41597.41
18:07:08|41595.35
18:07:08|41595.35
18:07:10|41597.17
18:07:10|41597.89
18:07:11|41597.92
18:07:13|41597.92
18:07:13|41597.92
18:07:15|41597.92
18:07:15|41600.
18:07:17|41600.
18:07:18|41599.99
18:07:18|41599.99
18:07:21|41600.
18:07:21|41599.99
18:07:24|41600.
18:07:24|41599.99
18:07:25|41599.96
18:07:27|41599.95
18:07:27|41599.95
18:07:29|41592.32
18:07:30|41590.
18:07:31|41590.
18:07:32|41590.01
18:07:33|41590.01
18:07:34|41590.19
18:07:35|41590.19
18:07:36|41590.
18:07:38|41590.
18:07:39|41590.
18:07:39|41590.01
18:07:41|41590.01
18:07:43|41592.01
18:07:43|41591.99
18:07:45|41591.99
18:07:45|41591.99
18:07:46|41591.99
18:07:47|41591.99
18:07:48|41591.99
18:07:49|41591.99
18:07:50|41591.99
18:07:51|41591.99
18:07:52|41591.99
18:07:53|41591.99
18:07:54|41591.99
18:07:55|41591.99
18:07:56|41591.99
18:07:57|41591.99
18:07:58|41591.99
18:07:59|41600.
18:08:00|41617.89
18:08:01|41630.
18:08:02|41641.09
18:08:03|41645.54
18:08:04|41640.57
18:08:05|41640.57
18:08:06|41632.24
18:08:07|41632.24
18:08:08|41632.24
18:08:09|41635.61
18:08:10|41638.84
18:08:12|41638.84
18:08:12|41644.78
18:08:13|41644.78
18:08:14|41649.52
18:08:15|41648.93
18:08:16|41649.52
18:08:17|41649.52
18:08:19|41649.52
18:08:21|41664.13
18:08:22|41664.13
18:08:23|41667.55
18:08:24|41667.74
18:08:25|41662.75
18:08:26|41667.09
18:08:28|41668.95
18:08:29|41670.66
18:08:30|41671.53
18:08:32|41668.82
18:08:32|41670.63
18:08:34|41670.64
18:08:35|41669.17
18:08:36|41659.72
18:08:37|41653.73
18:08:38|41652.58
18:08:39|41662.46
18:08:40|41670.78
18:08:41|41682.08
18:08:42|41683.88
18:08:43|41679.36
18:08:44|41679.22
18:08:45|41673.99
18:08:46|41666.74
18:08:47|41677.12
18:08:48|41674.91
18:08:49|41657.93
18:08:50|41657.87
18:08:51|41657.87
18:08:52|41657.86
18:08:53|41675.16
18:08:54|41669.79
18:08:55|41675.11
18:08:56|41675.14
18:08:57|41674.93
18:08:58|41674.93
18:08:59|41673.06
18:09:00|41673.86
18:09:02|41673.86
18:09:04|41674.93
18:09:05|41674.94
18:09:07|41674.94
18:09:07|41674.94
18:09:08|41675.83
18:09:09|41675.83
18:09:10|41675.83
18:09:11|41674.96
18:09:12|41674.96
18:09:13|41674.96
18:09:14|41676.
18:09:15|41676.
18:09:17|41676.
18:09:18|41676.
18:09:19|41676.
18:09:21|41681.47
18:09:23|41681.47
18:09:24|41662.43
18:09:26|41653.19
18:09:26|41655.67
18:09:28|41658.09
18:09:28|41660.39
18:09:30|41660.39
18:09:31|41660.39
18:09:31|41660.4
18:09:32|41660.4
18:09:33|41660.68
18:09:35|41660.68
18:09:35|41660.39
18:09:37|41660.81
18:09:37|41660.81
18:09:38|41660.81
18:09:39|41660.81
18:09:40|41661.33
18:09:41|41661.33
18:09:43|41661.32
18:09:44|41661.33
18:09:45|41661.33
18:09:45|41661.32
18:09:48|41667.8
18:09:48|41665.73
18:09:50|41660.39
18:09:51|41660.39
18:09:52|41660.39
18:09:53|41660.39
18:09:54|41660.39
18:09:55|41655.92
18:09:56|41655.92
18:09:57|41655.91
18:09:59|41655.91
18:09:59|41651.58
18:10:00|41651.8
18:10:01|41651.8
18:10:02|41651.8
18:10:03|41652.55
18:10:05|41652.56
18:10:06|41652.56
18:10:06|41652.55
18:10:09|41652.55
18:10:09|41645.91
18:10:10|41645.92
18:10:12|41642.85
18:10:12|41640.
18:10:13|41636.
18:10:14|41638.41
18:10:15|41638.81
18:10:16|41638.81
18:10:17|41636.01
18:10:18|41636.01
18:10:19|41636.01
18:10:21|41636.01
18:10:22|41636.
18:10:24|41633.54
18:10:26|41617.34
18:10:27|41613.11
18:10:29|41613.06
18:10:30|41610.74
18:10:31|41604.77
18:10:32|41609.65
18:10:34|41612.6
18:10:35|41612.6
18:10:36|41612.6
18:10:37|41619.77
18:10:37|41623.9
18:10:38|41623.9
18:10:39|41623.9
18:10:40|41623.9
18:10:41|41626.98
18:10:42|41629.51
18:10:43|41629.51
18:10:44|41629.51
18:10:46|41629.51
18:10:47|41629.51
18:10:47|41629.51
18:10:49|41632.56
18:10:49|41638.38
18:10:52|41647.13
18:10:52|41649.53
18:10:53|41648.02
18:10:54|41648.01
18:10:55|41648.01
18:10:56|41648.01
18:10:58|41648.01
18:10:59|41648.01
18:11:00|41648.02
18:11:01|41648.02
18:11:02|41648.02
18:11:03|41653.88
18:11:04|41654.75
18:11:05|41654.76
18:11:06|41654.75
18:11:07|41654.75
18:11:08|41654.76
18:11:09|41654.75
18:11:10|41654.76
18:11:11|41654.76
18:11:13|41654.75
18:11:14|41655.92
18:11:14|41655.92
18:11:16|41655.92
18:11:17|41655.92
18:11:19|41655.92
18:11:20|41655.91
18:11:21|41655.91
18:11:23|41648.66
18:11:24|41648.02
18:11:26|41652.65
18:11:27|41655.82
18:11:27|41655.83
18:11:28|41655.83
18:11:30|41655.83
18:11:30|41655.83
18:11:32|41655.83
18:11:34|41655.83
18:11:34|41655.82
18:11:35|41655.82
18:11:37|41644.98
18:11:38|41644.84
18:11:39|41638.39
18:11:40|41638.39
18:11:41|41632.55
18:11:42|41632.54
18:11:43|41628.36
18:11:44|41633.63
18:11:46|41633.63
18:11:46|41633.63
18:11:48|41633.63
18:11:49|41633.63
18:11:49|41633.63
18:11:50|41633.63
18:11:53|41633.63
18:11:53|41633.63
18:11:54|41624.68
18:11:55|41624.67
18:11:56|41624.68
18:11:57|41623.94
18:11:58|41623.94
18:11:59|41628.39
18:12:00|41629.23
18:12:01|41633.62
18:12:02|41633.62
18:12:03|41633.63
18:12:04|41633.63
18:12:05|41633.63
18:12:06|41636.96
18:12:08|41636.97
18:12:08|41638.87
18:12:09|41644.99
18:12:10|41640.4
18:12:12|41640.41
18:12:13|41635.47
18:12:14|41636.21
18:12:14|41643.95
18:12:16|41638.89
18:12:17|41638.89
18:12:18|41642.89
18:12:20|41642.89
18:12:22|41639.8
18:12:22|41639.8
18:12:23|41634.72
18:12:25|41633.62
18:12:27|41633.61
18:12:29|41633.63
18:12:30|41633.63
18:12:31|41639.14
18:12:33|41639.14
18:12:33|41639.14
18:12:34|41639.14
18:12:35|41639.14
18:12:37|41639.14
18:12:38|41637.85
18:12:39|41637.85
18:12:40|41637.86
18:12:40|41637.87
18:12:41|41637.86
18:12:42|41637.86
18:12:43|41657.99
18:12:44|41653.74
18:12:46|41653.74
18:12:46|41656.38
18:12:47|41656.38
18:12:48|41657.99
18:12:49|41657.99
18:12:50|41657.95
18:12:51|41657.95
18:12:52|41657.95
18:12:53|41648.35
18:12:54|41648.35
18:12:55|41648.35
18:12:56|41648.35
18:12:57|41648.35
18:12:58|41648.54
18:12:59|41650.
18:13:00|41650.
18:13:01|41650.
18:13:02|41650.
18:13:03|41650.
18:13:04|41650.
18:13:05|41650.
18:13:06|41650.
18:13:08|41650.
18:13:08|41650.
18:13:09|41650.
18:13:10|41650.
18:13:11|41650.
18:13:12|41649.99
18:13:13|41650.
18:13:15|41650.
18:13:15|41645.87
18:13:16|41647.89
18:13:17|41647.5
18:13:19|41645.83
18:13:19|41640.91
18:13:20|41633.63
18:13:21|41633.63
18:13:23|41633.62
18:13:25|41625.4
18:13:26|41625.4
18:13:28|41627.64
18:13:29|41627.64
18:13:31|41627.64
18:13:31|41627.64
18:13:33|41627.84
18:13:34|41620.52
18:13:35|41621.22
18:13:36|41621.22
18:13:37|41621.23
18:13:39|41621.23
18:13:40|41621.23
18:13:40|41621.23
18:13:43|41621.23
18:13:45|41623.41
18:13:45|41625.48
18:13:46|41625.47
18:13:47|41625.48
18:13:48|41625.48
18:13:49|41625.48
18:13:51|41625.48
18:13:51|41625.48
18:13:52|41625.48
18:13:53|41625.48
18:13:54|41625.48
18:13:55|41625.48
18:13:56|41625.47
18:13:57|41625.47
18:13:58|41625.48
18:13:59|41625.48
18:14:00|41625.48
18:14:02|41625.48
18:14:04|41625.48
18:14:05|41625.48
18:14:06|41625.47
18:14:07|41625.47
18:14:08|41625.48
18:14:09|41641.75
18:14:10|41634.72
18:14:11|41625.49
18:14:12|41625.49
18:14:14|41626.
18:14:15|41625.5
18:14:16|41625.5
18:14:17|41625.5
18:14:18|41626.96
18:14:19|41625.52
18:14:20|41625.52
18:14:21|41625.52
18:14:22|41639.67
18:14:23|41638.24
18:14:24|41638.24
18:14:25|41643.41
18:14:26|41644.51
18:14:28|41645.99
18:14:28|41647.06
18:14:30|41647.06
18:14:32|41647.06
18:14:32|41647.33
18:14:34|41647.33
18:14:35|41647.33
18:14:35|41647.33
18:14:38|41647.06
18:14:39|41647.06
18:14:39|41647.07
18:14:41|41647.07
18:14:41|41647.06
18:14:42|41647.07
18:14:44|41647.07
18:14:45|41647.07
18:14:46|41647.06
18:14:47|41647.06
18:14:48|41640.27
18:14:49|41640.26
18:14:50|41640.27
18:14:51|41640.28
18:14:52|41640.27
18:14:53|41640.28
18:14:54|41644.36
18:14:55|41639.73
18:14:56|41638.25
18:14:57|41638.25
18:14:58|41638.25
18:14:59|41637.06
18:15:00|41637.06
18:15:01|41637.06
18:15:02|41634.13
18:15:04|41634.13
18:15:04|41634.1
18:15:06|41632.01
18:15:07|41631.74
18:15:09|41630.09
18:15:09|41630.09
18:15:10|41637.06
18:15:13|41637.05
18:15:13|41637.05
18:15:14|41637.05
18:15:15|41637.06
18:15:16|41637.06
18:15:17|41644.31
18:15:19|41647.07
18:15:20|41647.04
18:15:21|41645.06
18:15:22|41647.04
18:15:23|41645.41
18:15:24|41645.4
18:15:25|41640.62
18:15:27|41637.15
18:15:29|41637.13
18:15:30|41637.13
18:15:31|41637.13
18:15:33|41637.13
18:15:35|41637.13
18:15:36|41637.13
18:15:37|41637.13
18:15:38|41637.13
18:15:38|41637.13
18:15:40|41637.13
18:15:41|41637.13
18:15:42|41637.14
18:15:43|41637.14
18:15:44|41630.38
18:15:45|41630.38
18:15:46|41635.16
18:15:47|41637.1
18:15:48|41633.46
18:15:49|41633.46
18:15:50|41633.46
18:15:51|41633.46
18:15:52|41633.46
18:15:53|41633.46
18:15:54|41633.46
18:15:55|41633.46
18:15:56|41633.45
18:15:57|41633.41
18:15:58|41633.41
18:15:59|41633.41
18:16:00|41633.42
18:16:01|41633.37
18:16:02|41633.37
18:16:03|41630.42
18:16:04|41630.37
18:16:06|41630.37
18:16:07|41630.37
18:16:08|41633.18
18:16:09|41633.46
18:16:09|41633.46
18:16:11|41633.44
18:16:12|41633.44
18:16:12|41633.44
18:16:14|41631.97
18:16:15|41631.96
18:16:17|41637.55
18:16:17|41637.55
18:16:18|41637.55
18:16:21|41634.74
18:16:22|41636.22
18:16:24|41637.02
18:16:25|41636.17
18:16:26|41636.17
18:16:27|41631.36
18:16:28|41632.87
18:16:30|41632.87
18:16:30|41633.46
18:16:31|41630.85
18:16:32|41626.69
18:16:33|41622.48
18:16:34|41623.99
18:16:35|41623.99
18:16:36|41623.99
18:16:37|41623.05
18:16:38|41623.05
18:16:40|41619.65
18:16:40|41619.65
18:16:41|41619.65
18:16:42|41619.65
18:16:43|41619.54
18:16:44|41619.54
18:16:45|41618.05
18:16:46|41618.05
18:16:47|41618.05
18:16:48|41618.04
18:16:49|41602.22
18:16:50|41602.21
18:16:51|41600.45
18:16:53|41595.11
18:16:53|41595.11
18:16:54|41590.32
18:16:55|41590.32
18:16:56|41590.33
18:16:58|41590.01
18:16:58|41590.01
18:16:59|41587.14
18:17:00|41593.81
18:17:01|41593.81
18:17:02|41593.81
18:17:03|41588.52
18:17:05|41588.52
18:17:07|41590.
18:17:07|41590.44
18:17:09|41590.45
18:17:10|41590.44
18:17:10|41590.44
18:17:11|41590.44
18:17:12|41590.44
18:17:13|41590.44
18:17:14|41600.99
18:17:15|41609.87
18:17:17|41613.92
18:17:19|41614.12
18:17:20|41614.13
18:17:21|41618.04
18:17:21|41618.18
18:17:23|41618.18
18:17:23|41618.18
18:17:24|41618.18
18:17:25|41619.02
18:17:26|41619.02
18:17:28|41618.28
18:17:29|41609.59
18:17:31|41609.6
18:17:32|41600.51
18:17:32|41600.51
18:17:33|41600.51
18:17:34|41600.51
18:17:36|41600.51
18:17:37|41600.51
18:17:37|41600.51
18:17:38|41600.71
18:17:39|41603.94
18:17:42|41602.82
18:17:42|41615.26
18:17:43|41615.26
18:17:44|41615.26
18:17:45|41615.26
18:17:46|41615.29
18:17:47|41615.29
18:17:48|41617.87
18:17:49|41617.87
18:17:50|41617.87
18:17:51|41617.87
18:17:53|41617.86
18:17:54|41617.86
18:17:55|41617.86
18:17:57|41621.42
18:17:57|41632.54
18:17:59|41631.96
18:17:59|41629.92
18:18:00|41629.93
18:18:01|41629.93
18:18:02|41629.93
18:18:03|41626.73
18:18:04|41618.47
18:18:05|41617.7
18:18:06|41617.7
18:18:07|41610.74
18:18:08|41608.47
18:18:09|41609.74
18:18:10|41608.47
18:18:11|41609.7
18:18:12|41609.7
18:18:13|41609.7
18:18:14|41609.7
18:18:15|41609.69
18:18:16|41609.69
18:18:17|41609.69
18:18:18|41600.85
18:18:19|41590.32
18:18:20|41593.53
18:18:22|41596.6
18:18:23|41596.64
18:18:24|41596.63
18:18:25|41596.63
18:18:26|41596.63
18:18:27|41596.84
18:18:28|41601.01
18:18:29|41611.45
18:18:31|41610.55
18:18:31|41610.56
18:18:33|41610.56
18:18:34|41610.15
18:18:35|41610.15
18:18:35|41610.15
18:18:36|41607.61
18:18:37|41607.6
18:18:39|41606.12
18:18:41|41607.02
18:18:41|41607.78
18:18:42|41607.78
18:18:43|41607.78
18:18:44|41607.79
18:18:45|41607.78
18:18:46|41607.78
18:18:47|41607.78
18:18:48|41607.78
18:18:49|41607.79
18:18:50|41607.08
18:18:51|41607.09
18:18:52|41607.09
18:18:53|41607.79
18:18:54|41607.79
18:18:55|41607.79
18:18:56|41607.79
18:18:57|41607.79
18:18:58|41607.79
18:18:59|41607.79
18:19:00|41607.79
18:19:01|41607.79
18:19:02|41607.78
18:19:03|41606.12
18:19:04|41606.11
18:19:06|41605.48
18:19:08|41597.99
18:19:10|41597.99
18:19:11|41597.79
18:19:12|41597.79
18:19:13|41597.78
18:19:14|41597.78
18:19:15|41596.84
18:19:16|41596.84
18:19:17|41597.02
18:19:17|41607.77
18:19:20|41607.77
18:19:21|41607.77
18:19:22|41629.97
18:19:22|41627.58
18:19:23|41628.44
18:19:25|41624.75
18:19:26|41633.46
18:19:27|41633.46
18:19:27|41633.46
18:19:28|41633.45
18:19:30|41633.45
18:19:32|41629.43
18:19:32|41627.18
18:19:34|41627.18
18:19:36|41619.89
18:19:38|41616.51
18:19:39|41616.71
18:19:40|41623.05
18:19:41|41623.05
18:19:42|41623.05
18:19:43|41623.05
18:19:44|41623.05
18:19:45|41623.05
18:19:46|41623.05
18:19:47|41623.06
18:19:48|41623.05
18:19:49|41623.06
18:19:50|41623.05
18:19:51|41623.04
18:19:52|41623.04
18:19:53|41619.89
18:19:54|41622.55
18:19:55|41623.05
18:19:56|41623.06
18:19:57|41623.06
18:19:58|41623.06
18:19:59|41623.06
18:20:00|41623.06
18:20:02|41623.06
18:20:03|41623.06
18:20:04|41623.06
18:20:05|41623.06
18:20:07|41623.06
18:20:07|41623.06
18:20:08|41623.06
18:20:11|41623.06
18:20:11|41623.06
18:20:12|41623.06
18:20:13|41623.06
18:20:14|41623.06
18:20:15|41623.06
18:20:16|41623.06
18:20:17|41623.06
18:20:18|41623.06
18:20:19|41623.06
18:20:20|41623.06
18:20:21|41623.06
18:20:23|41623.06
18:20:23|41623.06
18:20:24|41623.06
18:20:25|41623.06
18:20:26|41623.06
18:20:27|41623.06
18:20:28|41623.06
18:20:29|41623.06
18:20:31|41619.89
18:20:32|41619.89
18:20:33|41619.89
18:20:34|41619.89
18:20:36|41619.89
18:20:37|41619.89
18:20:38|41619.89
18:20:39|41619.89
18:20:39|41616.51
18:20:42|41616.53
18:20:42|41616.53
18:20:44|41618.47
18:20:44|41618.47
18:20:46|41618.47
18:20:47|41618.47
18:20:48|41618.86
18:20:49|41627.19
18:20:50|41633.44
18:20:51|41633.44
18:20:52|41633.44
18:20:53|41633.45
18:20:54|41636.02
18:20:55|41636.02
18:20:56|41636.1
18:20:57|41636.1
18:20:58|41636.13
18:20:59|41637.07
18:21:00|41637.07
18:21:01|41636.97
18:21:02|41636.96
18:21:03|41633.48
18:21:05|41633.48
18:21:06|41634.06
18:21:06|41634.06
18:21:09|41634.04
18:21:10|41634.94
18:21:11|41634.94
18:21:12|41634.94
18:21:12|41634.94
18:21:15|41638.43
18:21:15|41637.06
18:21:16|41635.58
18:21:17|41635.58
18:21:18|41635.14
18:21:19|41635.14
18:21:20|41635.2
18:21:21|41635.22
18:21:22|41635.22
18:21:23|41635.22
18:21:25|41635.22
18:21:25|41635.22
18:21:26|41635.15
18:21:27|41636.7
18:21:29|41632.19
18:21:30|41634.83
18:21:31|41634.83
18:21:32|41634.83
18:21:33|41634.83
18:21:34|41635.2
18:21:35|41635.58
18:21:36|41635.58
18:21:37|41635.58
18:21:38|41635.58
18:21:40|41635.58
18:21:41|41635.58
18:21:41|41635.58
18:21:42|41635.58
18:21:44|41635.58
18:21:45|41635.58
18:21:46|41635.58
18:21:47|41635.58
18:21:48|41635.58
18:21:50|41635.58
18:21:50|41635.57
18:21:51|41635.57
18:21:53|41635.58
18:21:53|41635.58
18:21:54|41635.58
18:21:56|41635.58
18:21:57|41635.58
18:21:57|41635.58
18:21:58|41635.58
18:21:59|41635.58
18:22:00|41635.58
18:22:01|41637.4
18:22:04|41637.4
18:22:04|41638.71
18:22:05|41638.71
18:22:06|41639.96
18:22:08|41638.71
18:22:09|41638.69
18:22:09|41638.69
18:22:12|41639.91
18:22:12|41639.91
18:22:14|41639.91
18:22:15|41638.72
18:22:16|41638.72
18:22:17|41638.72
18:22:18|41639.84
18:22:18|41638.72
18:22:20|41637.83
18:22:21|41637.83
18:22:21|41637.83
18:22:22|41637.83
18:22:23|41637.88
18:22:24|41637.88
18:22:25|41637.88
18:22:26|41649.99
18:22:27|41654.21
18:22:28|41654.21
18:22:29|41654.21
18:22:30|41654.21
18:22:31|41655.38
18:22:33|41655.37
18:22:35|41655.37
18:22:36|41655.37
18:22:37|41655.37
18:22:38|41655.37
18:22:39|41657.05
18:22:40|41657.99
18:22:42|41657.99
18:22:42|41658.
18:22:44|41660.
18:22:44|41670.
18:22:46|41679.99
18:22:46|41691.83
18:22:47|41691.82
18:22:48|41691.83
18:22:49|41693.
18:22:50|41686.89
18:22:51|41686.89
18:22:52|41688.31
18:22:54|41689.77
18:22:54|41689.77
18:22:55|41691.14
18:22:56|41694.64
18:22:57|41695.25
18:22:58|41694.64
18:23:00|41694.65
18:23:00|41694.65
18:23:01|41695.25
18:23:02|41699.
18:23:05|41700.
18:23:05|41700.
18:23:07|41704.34
18:23:08|41704.53
18:23:09|41704.53
18:23:10|41711.84
18:23:12|41729.16
18:23:13|41730.19
18:23:14|41761.35
18:23:14|41759.06
18:23:15|41763.22
18:23:16|41738.53
18:23:17|41740.69
18:23:19|41740.69
18:23:19|41733.09
18:23:20|41726.26
18:23:21|41719.94
18:23:22|41707.01
18:23:24|41701.01
18:23:24|41708.94
18:23:26|41717.99
18:23:26|41717.99
18:23:27|41717.99
18:23:29|41716.91
18:23:29|41718.
18:23:31|41717.99
18:23:32|41715.44
18:23:34|41712.59
18:23:35|41712.59
18:23:36|41712.56
18:23:38|41702.24
18:23:39|41701.3
18:23:41|41717.99
18:23:41|41718.
18:23:42|41725.86
18:23:43|41720.05
18:23:45|41717.49
18:23:46|41707.8
18:23:47|41707.8
18:23:49|41697.11
18:23:49|41697.11
18:23:50|41704.15
18:23:51|41711.89
18:23:52|41714.81
18:23:53|41714.15
18:23:54|41715.76
18:23:55|41709.23
18:23:56|41705.7
18:23:57|41700.88
18:23:58|41700.88
18:24:00|41700.88
18:24:00|41700.88
18:24:02|41700.88
18:24:04|41700.88
18:24:04|41693.88
18:24:06|41693.88
18:24:08|41693.88
18:24:08|41693.87
18:24:09|41693.87
18:24:10|41693.27
18:24:11|41683.19
18:24:12|41678.16
18:24:13|41661.33
18:24:14|41666.66
18:24:15|41667.91
18:24:16|41667.9
18:24:17|41660.38
18:24:18|41659.13
18:24:19|41659.14
18:24:20|41659.14
18:24:21|41659.14
18:24:22|41659.34
18:24:23|41660.58
18:24:24|41667.86
18:24:25|41667.87
18:24:26|41667.9
18:24:27|41667.9
18:24:29|41678.42
18:24:29|41678.43
18:24:31|41680.89
18:24:31|41680.89
18:24:32|41686.74
18:24:35|41686.75
18:24:36|41688.34
18:24:37|41689.17
18:24:38|41689.18
18:24:39|41689.18
18:24:40|41689.18
18:24:41|41689.18
18:24:42|41689.18
18:24:43|41691.22
18:24:45|41691.17
18:24:47|41691.18
18:24:47|41691.17
18:24:48|41691.17
18:24:50|41691.15
18:24:50|41691.15
18:24:51|41691.15
18:24:52|41691.16
18:24:53|41691.16
18:24:55|41691.16
18:24:56|41691.16
18:24:56|41691.16
18:24:57|41691.16
18:24:58|41691.16
18:24:59|41682.28
18:25:00|41682.28
18:25:01|41678.69
18:25:03|41678.69
18:25:04|41678.69
18:25:05|41678.69
18:25:05|41651.16
18:25:08|41651.16
18:25:08|41651.15
18:25:10|41651.16
18:25:10|41651.15
18:25:12|41651.15
18:25:13|41651.15
18:25:14|41657.27
18:25:15|41657.27
18:25:16|41659.13
18:25:17|41659.13
18:25:17|41659.13
18:25:18|41659.42
18:25:20|41659.42
18:25:20|41659.42
18:25:22|41652.85
18:25:23|41651.15
18:25:24|41651.15
18:25:25|41651.12
18:25:26|41650.
18:25:26|41650.
18:25:28|41646.78
18:25:29|41646.27
18:25:30|41646.27
18:25:32|41662.16
18:25:33|41663.57
18:25:33|41663.32
18:25:34|41659.52
18:25:36|41656.86
18:25:37|41656.86
18:25:38|41656.74
18:25:39|41656.93
18:25:41|41655.29
18:25:41|41655.29
18:25:42|41655.29
18:25:43|41652.17
18:25:45|41650.53
18:25:46|41650.54
18:25:47|41650.54
18:25:48|41650.54
18:25:49|41650.54
18:25:50|41650.54
18:25:51|41650.54
18:25:52|41652.36
18:25:53|41652.37
18:25:54|41652.37
18:25:55|41652.37
18:25:56|41652.37
18:25:57|41655.93
18:25:58|41655.93
18:25:59|41655.77
18:26:00|41655.77
18:26:01|41655.77
18:26:02|41655.77
18:26:03|41655.78
18:26:04|41655.78
18:26:05|41655.78
18:26:06|41655.78
18:26:07|41655.78
18:26:08|41645.9
18:26:09|41645.9
18:26:10|41645.9
18:26:12|41645.06
18:26:13|41645.06
18:26:14|41645.06
18:26:15|41645.06
18:26:16|41644.06
18:26:17|41639.18
18:26:17|41636.33
18:26:19|41635.06
18:26:19|41635.06
18:26:21|41635.06
18:26:21|41635.06
18:26:23|41635.07
18:26:23|41635.06
18:26:25|41635.07
18:26:27|41635.07
18:26:27|41632.65
18:26:28|41632.65
18:26:30|41632.
18:26:30|41631.94
18:26:31|41631.94
18:26:33|41629.09
18:26:34|41635.26
18:26:35|41640.18
18:26:37|41642.62
18:26:39|41641.14
18:26:40|41640.93
18:26:42|41640.93
18:26:42|41640.42
18:26:43|41640.42
18:26:44|41641.45
18:26:45|41641.44
18:26:46|41641.44
18:26:47|41654.3
18:26:48|41654.3
18:26:49|41653.96
18:26:50|41655.59
18:26:51|41655.58
18:26:52|41658.82
18:26:53|41658.82
18:26:54|41663.27
18:26:55|41663.27
18:26:56|41663.27
18:26:57|41663.57
18:26:59|41664.71
18:26:59|41666.93
18:27:00|41666.9
18:27:01|41666.9
18:27:02|41666.08
18:27:03|41666.08
18:27:04|41666.08
18:27:05|41666.08
18:27:08|41658.84
18:27:08|41655.
18:27:09|41654.73
18:27:10|41655.
18:27:11|41660.87
18:27:13|41663.38
18:27:14|41666.08
18:27:16|41667.81
18:27:18|41667.8
18:27:19|41667.8
18:27:20|41667.8
18:27:21|41667.8
18:27:22|41667.8
18:27:23|41665.13
18:27:24|41666.29
18:27:25|41666.29
18:27:26|41667.33
18:27:27|41667.33
18:27:29|41667.33
18:27:31|41667.33
18:27:31|41667.33
18:27:32|41665.8
18:27:34|41665.14
18:27:34|41665.13
18:27:35|41656.05
18:27:37|41656.05
18:27:38|41655.79
18:27:39|41650.
18:27:40|41650.
18:27:41|41648.82
18:27:42|41644.12
18:27:43|41645.59
18:27:44|41645.6
18:27:46|41645.6
18:27:47|41645.6
18:27:48|41645.64
18:27:49|41649.03
18:27:50|41651.41
18:27:51|41651.41
18:27:53|41649.3
18:27:53|41649.3
18:27:54|41649.29
18:27:56|41649.29
18:27:57|41649.29
18:27:57|41649.29
18:27:58|41649.29
18:28:00|41642.39
18:28:01|41642.39
18:28:02|41667.6
18:28:02|41671.99
18:28:04|41660.87
18:28:05|41660.88
18:28:06|41655.76
18:28:08|41655.75
18:28:09|41655.75
18:28:09|41655.76
18:28:11|41655.76
18:28:11|41655.75
18:28:12|41655.76
18:28:13|41655.75
18:28:15|41655.75
18:28:15|41658.23
18:28:16|41661.19
18:28:17|41661.19
18:28:18|41661.19
18:28:21|41663.64
18:28:21|41660.16
18:28:22|41660.16
18:28:23|41657.44
18:28:25|41655.76
18:28:26|41651.43
18:28:27|41651.43
18:28:28|41651.86
18:28:30|41652.06
18:28:30|41656.3
18:28:32|41656.3
18:28:33|41656.3
18:28:34|41656.3
18:28:35|41660.25
18:28:35|41662.33
18:28:36|41658.31
18:28:37|41662.25
18:28:38|41665.69
18:28:40|41662.51
18:28:40|41662.51
18:28:41|41662.72
18:28:43|41663.08
18:28:43|41663.08
18:28:44|41658.33
18:28:45|41658.31
18:28:46|41657.29
18:28:48|41657.29
18:28:48|41660.5
18:28:49|41660.5
18:28:51|41660.48
18:28:52|41660.64
18:28:53|41661.63
18:28:53|41660.81
18:28:55|41660.82
18:28:56|41663.08
18:28:56|41663.08
18:28:57|41663.08
18:28:59|41662.85
18:28:59|41662.85
18:29:01|41660.96
18:29:01|41661.47
18:29:02|41661.48
18:29:03|41663.07
18:29:05|41665.56
18:29:07|41656.17
18:29:08|41656.18
18:29:09|41655.28
18:29:10|41655.28
18:29:11|41655.28
18:29:12|41655.27
18:29:13|41655.27
18:29:15|41655.23
18:29:16|41655.28
18:29:18|41651.98
18:29:19|41653.52
18:29:19|41653.52
18:29:21|41653.52
18:29:22|41653.52
18:29:23|41653.51
18:29:24|41653.51
18:29:25|41653.51
18:29:26|41653.51
18:29:27|41653.51
18:29:27|41653.62
18:29:29|41655.58
18:29:29|41655.3
18:29:30|41655.3
18:29:31|41653.99
18:29:32|41657.13
18:29:34|41657.13
18:29:34|41674.99
18:29:35|41694.66
18:29:37|41700.
18:29:37|41700.
18:29:38|41707.92
18:29:41|41707.92
18:29:42|41712.
18:29:43|41700.88
18:29:44|41699.99
18:29:45|41699.53
18:29:46|41699.56
18:29:47|41699.56
18:29:48|41687.5
18:29:49|41687.5
18:29:50|41687.5
18:29:51|41687.5
18:29:52|41691.86
18:29:53|41692.97
18:29:54|41690.53
18:29:55|41690.53
18:29:57|41690.54
18:29:57|41687.5
18:29:59|41686.19
18:29:59|41690.53
18:30:00|41690.53
18:30:02|41690.54
18:30:04|41690.54
18:30:05|41690.54
18:30:06|41687.5
18:30:07|41687.51
18:30:08|41687.5
18:30:09|41687.51
18:30:10|41687.51
18:30:11|41687.51
18:30:12|41687.51
18:30:14|41687.51
18:30:15|41687.51
18:30:16|41687.51
18:30:17|41687.51
18:30:18|41687.5
18:30:19|41681.54
18:30:20|41681.54
18:30:21|41681.51
18:30:22|41684.51
18:30:23|41687.51
18:30:24|41694.5
18:30:25|41694.51
18:30:26|41694.51
18:30:27|41692.14
18:30:28|41688.88
18:30:29|41688.88
18:30:30|41694.96
18:30:32|41692.1
18:30:34|41732.7
18:30:34|41740.69
18:30:35|41740.69
18:30:36|41740.69
18:30:38|41750.
18:30:38|41744.59
18:30:39|41741.92
18:30:41|41744.59
18:30:42|41744.58
18:30:44|41732.07
18:30:45|41732.08
18:30:46|41733.54
18:30:47|41733.54
18:30:47|41733.54
18:30:48|41733.5
18:30:50|41732.08
18:30:51|41732.08
18:30:52|41732.08
18:30:53|41732.08
18:30:54|41726.4
18:30:55|41726.45
18:30:56|41729.78
18:30:57|41729.78
18:30:58|41729.78
18:30:59|41729.78
18:31:00|41729.78
18:31:01|41729.78
18:31:03|41729.77
18:31:04|41729.77
18:31:05|41729.77
18:31:07|41729.77
18:31:08|41729.77
18:31:09|41731.04
18:31:10|41732.28
18:31:10|41732.28
18:31:12|41732.27
18:31:13|41719.65
18:31:14|41708.96
18:31:16|41712.81
18:31:17|41708.95
18:31:18|41714.97
18:31:18|41715.63
18:31:19|41713.54
18:31:20|41713.54
18:31:21|41713.54
18:31:22|41705.06
18:31:23|41707.4
18:31:24|41709.47
18:31:25|41709.47
18:31:26|41709.47
18:31:27|41708.41
18:31:28|41710.24
18:31:29|41713.42
18:31:30|41715.5
18:31:31|41713.4
18:31:32|41705.93
18:31:33|41710.84
18:31:34|41720.47
18:31:35|41720.48
18:31:37|41720.47
18:31:37|41712.34
18:31:38|41707.18
18:31:39|41700.87
18:31:40|41700.87
18:31:42|41699.84
18:31:42|41699.95
18:31:45|41706.11
18:31:46|41704.44
18:31:46|41706.27
18:31:48|41714.5
18:31:50|41716.6
18:31:50|41720.85
18:31:51|41722.42
18:31:52|41720.83
18:31:53|41718.63
18:31:54|41718.62
18:31:55|41720.72
18:31:56|41718.62
18:31:57|41718.62
18:31:58|41718.62
18:32:00|41718.63
18:32:01|41718.62
18:32:03|41718.62
18:32:04|41718.63
18:32:04|41718.62
18:32:07|41718.63
18:32:07|41727.46
18:32:09|41728.8
18:32:09|41728.81
18:32:10|41728.5
18:32:11|41728.5
18:32:13|41728.5
18:32:14|41719.89
18:32:15|41724.68
18:32:16|41724.68
18:32:17|41729.75
18:32:18|41728.4
18:32:19|41728.4
18:32:20|41728.39
18:32:22|41728.4
18:32:22|41731.04
18:32:24|41732.07
18:32:25|41733.55
18:32:25|41733.56
18:32:27|41733.56
18:32:27|41733.56
18:32:29|41733.57
18:32:30|41733.57
18:32:31|41733.56
18:32:32|41733.56
18:32:32|41733.55
18:32:34|41735.45
18:32:34|41735.45
18:32:35|41735.45
18:32:37|41735.45
18:32:38|41735.21
18:32:39|41735.21
18:32:39|41735.21
18:32:41|41735.21
18:32:42|41735.2
18:32:44|41736.84
18:32:45|41736.84
18:32:45|41736.84
18:32:47|41736.83
18:32:47|41736.83
18:32:49|41736.83
18:32:49|41739.
18:32:50|41736.84
18:32:51|41736.84
18:32:52|41731.86
18:32:53|41729.67
18:32:54|41731.
18:32:56|41728.39
18:32:56|41728.39
18:32:57|41728.39
18:32:59|41734.04
18:33:00|41740.
18:33:00|41739.99
18:33:03|41739.99
18:33:03|41739.99
18:33:04|41739.99
18:33:06|41739.99
18:33:06|41739.99
18:33:07|41740.
18:33:09|41739.99
18:33:10|41739.99
18:33:12|41740.
18:33:13|41739.99
18:33:14|41739.99
18:33:15|41739.98
18:33:17|41739.98
18:33:18|41739.99
18:33:19|41744.59
18:33:19|41746.77
18:33:20|41748.39
18:33:22|41747.89
18:33:23|41747.89
18:33:24|41745.38
18:33:25|41745.39
18:33:26|41745.39
18:33:27|41745.39
18:33:27|41753.2
18:33:29|41753.2
18:33:29|41759.55
18:33:30|41755.08
18:33:31|41755.95
18:33:33|41755.09
18:33:33|41752.01
18:33:34|41748.26
18:33:36|41748.26
18:33:38|41751.99
18:33:38|41748.31
18:33:39|41748.31
18:33:41|41748.3
18:33:42|41740.46
18:33:43|41740.46
18:33:44|41742.01
18:33:45|41739.99
18:33:46|41739.99
18:33:47|41739.99
18:33:48|41738.32
18:33:49|41738.32
18:33:50|41738.32
18:33:51|41738.32
18:33:52|41738.32
18:33:53|41738.32
18:33:54|41737.7
18:33:55|41731.2
18:33:56|41729.57
18:33:57|41729.57
18:33:58|41729.57
18:33:59|41723.38
18:34:00|41721.05
18:34:02|41721.05
18:34:04|41729.58
18:34:04|41729.58
18:34:05|41731.2
18:34:06|41731.2
18:34:08|41731.2
18:34:08|41732.28
18:34:09|41734.49
18:34:11|41735.92
18:34:12|41739.99
18:34:12|41741.83
18:34:13|41741.82
18:34:16|41741.83
18:34:16|41742.59
18:34:18|41740.42
18:34:20|41733.43
18:34:21|41733.43
18:34:21|41733.43
18:34:23|41733.43
18:34:24|41733.44
18:34:26|41738.56
18:34:26|41738.57
18:34:27|41741.72
18:34:28|41747.88
18:34:29|41742.72
18:34:31|41735.32
18:34:32|41733.43
18:34:33|41733.43
18:34:34|41733.44
18:34:35|41733.43
18:34:36|41733.42
18:34:37|41727.89
18:34:38|41727.89
18:34:39|41727.89
18:34:40|41727.88
18:34:41|41727.88
18:34:42|41727.89
18:34:44|41726.67
18:34:44|41726.67
18:34:46|41726.35
18:34:47|41723.44
18:34:48|41723.43
18:34:48|41725.85
18:34:49|41725.85
18:34:51|41733.32
18:34:53|41733.32
18:34:53|41733.32
18:34:55|41735.67
18:34:56|41734.37
18:34:56|41735.65
18:34:57|41735.64
18:34:58|41734.45
18:34:59|41732.48
18:35:00|41734.44
18:35:02|41732.61
18:35:03|41732.61
18:35:04|41728.97
18:35:06|41726.19
18:35:07|41726.19
18:35:09|41726.19
18:35:09|41726.19
18:35:11|41726.19
18:35:11|41726.19
18:35:12|41726.19
18:35:13|41726.18
18:35:15|41726.19
18:35:17|41726.18
18:35:17|41731.7
18:35:18|41731.7
18:35:19|41731.7
18:35:20|41731.7
18:35:21|41733.27
18:35:22|41733.28
18:35:23|41736.51
18:35:24|41736.51
18:35:25|41734.83
18:35:26|41734.82
18:35:28|41733.28
18:35:29|41734.84
18:35:31|41734.85
18:35:32|41734.85
18:35:33|41730.23
18:35:34|41731.
18:35:35|41729.81
18:35:36|41729.8
18:35:37|41729.8
18:35:38|41729.83
18:35:39|41728.09
18:35:40|41725.79
18:35:41|41722.69
18:35:41|41722.69
18:35:42|41722.69
18:35:44|41722.69
18:35:44|41722.69
18:35:46|41716.01
18:35:48|41714.77
18:35:48|41714.77
18:35:50|41714.72
18:35:51|41714.72
18:35:53|41714.73
18:35:53|41714.73
18:35:54|41714.72
18:35:55|41714.72
18:35:57|41714.72
18:35:57|41714.72
18:35:58|41714.72
18:35:59|41712.7
18:36:00|41713.32
18:36:02|41709.46
18:36:03|41714.71
18:36:04|41719.47
18:36:05|41731.48
18:36:06|41733.42
18:36:07|41721.05
18:36:08|41721.05
18:36:09|41721.04
18:36:10|41721.05
18:36:11|41717.27
18:36:12|41717.28
18:36:13|41717.28
18:36:15|41717.28
18:36:16|41717.28
18:36:18|41713.3
18:36:19|41713.31
18:36:19|41713.31
18:36:20|41713.31
18:36:22|41709.46
18:36:23|41708.32
18:36:24|41708.32
18:36:24|41708.32
18:36:25|41708.32
18:36:27|41705.8
18:36:27|41705.8
18:36:29|41703.72
18:36:30|41700.06
18:36:31|41695.42
18:36:31|41695.38
18:36:32|41694.9
18:36:34|41694.56
18:36:34|41690.06
18:36:36|41678.76
18:36:36|41675.02
18:36:38|41662.52
18:36:38|41660.
18:36:39|41650.02
18:36:41|41646.77
18:36:41|41647.87
18:36:42|41652.27
18:36:43|41647.63
18:36:44|41647.46
18:36:45|41647.46
18:36:46|41647.47
18:36:48|41647.47
18:36:49|41643.86
18:36:50|41643.86
18:36:51|41643.86
18:36:52|41643.63
18:36:53|41643.63
18:36:54|41650.
18:36:55|41655.27
18:36:56|41659.37
18:36:58|41657.3
18:36:59|41657.3
18:37:00|41657.3
18:37:02|41653.08
18:37:02|41650.98
18:37:05|41653.5
18:37:06|41655.59
18:37:07|41660.42
18:37:09|41660.96
18:37:11|41660.96
18:37:11|41660.96
18:37:13|41650.97
18:37:14|41650.98
18:37:15|41650.98
18:37:16|41650.97
18:37:17|41650.97
18:37:18|41650.97
18:37:19|41648.85
18:37:20|41648.85
18:37:22|41643.51
18:37:23|41643.51
18:37:23|41640.
18:37:25|41640.
18:37:26|41634.3
18:37:27|41634.5
18:37:28|41634.29
18:37:29|41634.28
18:37:30|41631.17
18:37:31|41628.8
18:37:32|41628.8
18:37:33|41628.8
18:37:34|41628.87
18:37:35|41628.87
18:37:36|41628.78
18:37:37|41628.04
18:37:38|41621.16
18:37:39|41620.84
18:37:40|41620.83
18:37:41|41620.82
18:37:42|41615.37
18:37:43|41611.11
18:37:44|41610.88
18:37:45|41610.01
18:37:46|41618.67
18:37:47|41620.4
18:37:49|41625.92
18:37:50|41625.92
18:37:50|41630.15
18:37:51|41630.9
18:37:53|41630.9
18:37:54|41630.9
18:37:54|41630.9
18:37:55|41630.9
18:37:56|41630.9
18:37:57|41630.9
18:37:58|41643.59
18:38:00|41647.26
18:38:01|41647.26
18:38:03|41647.26
18:38:03|41647.26
18:38:04|41651.57
18:38:06|41654.77
18:38:07|41654.77
18:38:07|41657.12
18:38:08|41657.11
18:38:09|41657.11
18:38:10|41657.12
18:38:13|41657.12
18:38:13|41658.54
18:38:14|41666.66
18:38:15|41668.4
18:38:17|41670.02
18:38:18|41670.03
18:38:19|41677.27
18:38:20|41677.3
18:38:22|41677.3
18:38:23|41677.29
18:38:24|41677.29
18:38:25|41677.29
18:38:26|41670.02
18:38:27|41670.02
18:38:28|41670.02
18:38:29|41670.02
18:38:30|41661.74
18:38:30|41661.74
18:38:32|41657.97
18:38:33|41657.97
18:38:34|41646.48
18:38:35|41646.48
18:38:36|41646.48
18:38:37|41646.48
18:38:38|41646.47
18:38:39|41646.48
18:38:40|41646.47
18:38:41|41646.48
18:38:42|41644.48
18:38:43|41659.31
18:38:44|41659.31
18:38:45|41659.31
18:38:46|41658.99
18:38:47|41658.99
18:38:47|41656.19
18:38:48|41656.23
18:38:50|41655.86
18:38:51|41655.86
18:38:52|41655.86
18:38:53|41650.
18:38:54|41653.02
18:38:55|41665.27
18:38:56|41665.68
18:38:57|41665.68
18:38:58|41665.28
18:38:59|41665.28
18:39:00|41658.99
18:39:01|41650.02
18:39:02|41650.02
18:39:03|41648.85
18:39:05|41648.53
18:39:06|41648.53
18:39:06|41648.53
18:39:07|41648.54
18:39:10|41647.5
18:39:10|41647.5
18:39:11|41654.63
18:39:13|41654.63
18:39:14|41665.68
18:39:15|41674.23
18:39:16|41680.58
18:39:17|41682.59
18:39:18|41682.6
18:39:19|41682.59
18:39:20|41682.59
18:39:21|41682.6
18:39:22|41682.6
18:39:23|41682.6
18:39:24|41684.97
18:39:25|41685.52
18:39:26|41685.51
18:39:27|41685.51
18:39:28|41685.52
18:39:29|41686.3
18:39:30|41686.29
18:39:31|41686.29
18:39:32|41686.3
18:39:33|41686.3
18:39:34|41683.85
18:39:36|41683.86
18:39:36|41683.85
18:39:37|41683.85
18:39:38|41683.85
18:39:39|41670.
18:39:40|41670.01
18:39:41|41670.01
18:39:42|41667.69
18:39:43|41660.59
18:39:44|41660.59
18:39:45|41659.03
18:39:46|41661.49
18:39:47|41661.49
18:39:48|41661.49
18:39:50|41661.49
18:39:51|41661.49
18:39:52|41661.49
18:39:53|41661.49
18:39:55|41661.49
18:39:55|41666.
18:39:57|41653.5
18:39:58|41653.5
18:39:59|41653.45
18:40:00|41651.59
18:40:01|41651.59
18:40:02|41651.49
18:40:04|41650.29
18:40:04|41650.28
18:40:06|41642.86
18:40:08|41642.85
18:40:08|41638.53
18:40:10|41638.54
18:40:12|41636.41
18:40:12|41637.58
18:40:14|41636.41
18:40:15|41636.41
18:40:16|41641.82
18:40:17|41643.06
18:40:17|41643.06
18:40:19|41643.06
18:40:20|41645.8
18:40:21|41645.8
18:40:22|41645.81
18:40:23|41645.81
18:40:23|41645.81
18:40:24|41655.19
18:40:26|41658.01
18:40:26|41658.02
18:40:27|41658.02
18:40:29|41658.02
18:40:30|41658.02
18:40:30|41657.79
18:40:32|41657.79
18:40:33|41657.79
18:40:35|41665.15
18:40:35|41667.67
18:40:36|41667.67
18:40:37|41667.67
18:40:38|41672.
18:40:39|41673.56
18:40:40|41676.69
18:40:41|41676.69
18:40:42|41676.69
18:40:44|41676.76
18:40:45|41676.76
18:40:45|41676.75
18:40:46|41676.76
18:40:47|41676.76
18:40:49|41676.76
18:40:50|41676.75
18:40:50|41676.76
18:40:51|41676.76
18:40:52|41676.75
18:40:53|41676.76
18:40:54|41676.76
18:40:56|41676.76
18:40:56|41678.26
18:40:58|41678.27
18:40:59|41678.27
18:41:00|41678.27
18:41:01|41678.26
18:41:03|41678.26
18:41:04|41678.26
18:41:06|41672.43
18:41:07|41662.42
18:41:09|41667.58
18:41:10|41670.57
18:41:10|41670.57
18:41:12|41677.81
18:41:12|41677.81
18:41:14|41664.07
18:41:16|41664.19
18:41:17|41664.38
18:41:17|41670.58
18:41:20|41678.98
18:41:20|41680.
18:41:21|41680.
18:41:23|41680.
18:41:24|41680.
18:41:25|41680.03
18:41:27|41676.84
18:41:28|41672.15
18:41:29|41672.15
18:41:29|41672.15
18:41:31|41668.04
18:41:32|41668.03
18:41:33|41661.59
18:41:34|41661.59
18:41:35|41659.6
18:41:36|41659.6
18:41:36|41664.41
18:41:38|41664.41
18:41:39|41664.41
18:41:40|41664.41
18:41:41|41664.41
18:41:42|41669.01
18:41:43|41669.01
18:41:44|41667.34
18:41:45|41667.34
18:41:46|41667.33
18:41:47|41667.33
18:41:48|41667.33
18:41:49|41667.33
18:41:50|41664.41
18:41:51|41662.89
18:41:52|41661.59
18:41:53|41661.59
18:41:54|41661.59
18:41:56|41661.59
18:41:56|41661.59
18:41:57|41661.6
18:41:58|41663.68
18:41:59|41663.68
18:42:02|41669.02
18:42:03|41678.93
18:42:04|41677.19
18:42:05|41681.01
18:42:06|41681.59
18:42:07|41681.59
18:42:08|41681.28
18:42:09|41681.28
18:42:10|41681.28
18:42:11|41681.28
18:42:12|41681.28
18:42:13|41690.
18:42:14|41692.17
18:42:15|41692.34
18:42:16|41693.89
18:42:17|41693.89
18:42:18|41696.18
18:42:19|41696.19
18:42:21|41696.18
18:42:22|41693.07
18:42:23|41696.58
18:42:24|41700.
18:42:24|41701.64
18:42:26|41701.64
18:42:27|41701.64
18:42:28|41708.26
18:42:29|41705.11
18:42:30|41708.26
18:42:31|41707.22
18:42:31|41707.22
18:42:32|41707.36
18:42:34|41707.36
18:42:35|41707.36
18:42:36|41707.24
18:42:37|41707.25
18:42:37|41702.93
18:42:39|41701.64
18:42:40|41701.61
18:42:42|41699.88
18:42:42|41699.89
18:42:43|41699.89
18:42:44|41699.89
18:42:45|41699.89
18:42:46|41698.55
18:42:47|41696.59
18:42:48|41695.12
18:42:49|41692.87
18:42:50|41691.2
18:42:51|41690.
18:42:53|41686.71
18:42:55|41686.71
18:42:55|41686.84
18:42:56|41686.84
18:42:57|41686.83
18:42:59|41686.83
18:43:01|41686.83
18:43:02|41686.83
18:43:03|41686.83
18:43:04|41686.83
18:43:05|41686.83
18:43:05|41686.83
18:43:07|41686.83
18:43:08|41686.83
18:43:09|41688.62
18:43:10|41686.83
18:43:11|41687.19
18:43:12|41687.19
18:43:13|41687.19
18:43:14|41687.19
18:43:16|41691.2
18:43:17|41707.35
18:43:18|41707.35
18:43:20|41707.36
18:43:20|41709.5
18:43:22|41706.55
18:43:22|41706.55
18:43:24|41706.54
18:43:24|41704.58
18:43:26|41704.58
18:43:26|41704.57
18:43:28|41704.57
18:43:28|41703.92
18:43:29|41703.92
18:43:31|41703.92
18:43:31|41703.92
18:43:32|41703.92
18:43:33|41703.1
18:43:35|41703.11
18:43:36|41703.11
18:43:36|41703.1
18:43:37|41703.1
18:43:38|41703.11
18:43:40|41703.11
18:43:40|41691.41
18:43:42|41690.28
18:43:43|41690.28
18:43:43|41690.46
18:43:44|41690.47
18:43:46|41688.21
18:43:47|41688.21
18:43:47|41688.21
18:43:48|41688.21
18:43:49|41690.46
18:43:50|41690.47
18:43:51|41690.47
18:43:52|41690.67
18:43:54|41692.51
18:43:55|41692.52
18:43:57|41693.74
18:43:57|41694.83
18:43:58|41694.85
18:43:59|41694.85
18:44:01|41694.85
18:44:02|41694.85
18:44:03|41694.99
18:44:04|41694.99
18:44:05|41694.99
18:44:06|41694.99
18:44:06|41694.99
18:44:08|41694.98
18:44:09|41694.98
18:44:10|41694.98
18:44:11|41687.19
18:44:12|41687.19
18:44:13|41687.19
18:44:14|41687.19
18:44:16|41687.19
18:44:17|41687.98
18:44:17|41690.39
18:44:18|41690.4
18:44:20|41695.52
18:44:20|41695.52
18:44:22|41695.52
18:44:22|41695.52
18:44:23|41695.51
18:44:24|41695.52
18:44:26|41700.54
18:44:27|41700.53
18:44:28|41700.53
18:44:28|41700.53
18:44:30|41700.53
18:44:30|41700.53
18:44:31|41700.53
18:44:32|41701.65
18:44:34|41700.53
18:44:35|41700.53
18:44:36|41700.53
18:44:36|41700.53
18:44:37|41697.1
18:44:38|41697.1
18:44:39|41696.28
18:44:40|41696.29
18:44:42|41696.29
18:44:44|41688.
18:44:44|41687.99
18:44:45|41687.99
18:44:46|41688.
18:44:47|41687.99
18:44:48|41688.
18:44:49|41688.
18:44:50|41693.8
18:44:51|41693.8
18:44:52|41693.8
18:44:53|41693.8
18:44:55|41693.8
18:44:56|41693.8
18:44:57|41693.8
18:44:57|41696.29
18:44:58|41696.29
18:45:00|41696.29
18:45:01|41696.29
18:45:03|41696.29
18:45:04|41696.29
18:45:04|41692.86
18:45:06|41692.86
18:45:07|41692.87
18:45:08|41692.87
18:45:09|41692.86
18:45:11|41692.86
18:45:11|41696.27
18:45:12|41696.27
18:45:13|41696.26
18:45:14|41696.27
18:45:16|41696.27
18:45:17|41692.9
18:45:18|41692.05
18:45:19|41692.05
18:45:20|41692.01
18:45:21|41690.16
18:45:22|41690.16
18:45:23|41690.16
18:45:24|41681.42
18:45:25|41678.28
18:45:26|41678.28
18:45:27|41677.5
18:45:28|41677.5
18:45:29|41675.01
18:45:30|41675.01
18:45:31|41675.01
18:45:32|41675.01
18:45:33|41675.01
18:45:34|41675.01
18:45:35|41675.01
18:45:36|41675.01
18:45:37|41675.
18:45:38|41675.
18:45:39|41664.42
18:45:40|41664.42
18:45:41|41663.53
18:45:43|41660.91
18:45:44|41660.91
18:45:45|41657.92
18:45:46|41657.91
18:45:46|41657.91
18:45:47|41657.91
18:45:49|41657.76
18:45:50|41657.73
18:45:51|41657.73
18:45:52|41655.
18:45:53|41655.
18:45:53|41655.
18:45:54|41655.
18:45:57|41654.18
18:45:57|41661.12
18:45:58|41667.51
18:45:59|41667.51
18:46:01|41668.32
18:46:02|41668.33
18:46:03|41668.33
18:46:04|41668.33
18:46:05|41671.22
18:46:07|41671.22
18:46:07|41671.22
18:46:09|41671.22
18:46:10|41671.22
18:46:11|41661.92
18:46:12|41661.92
18:46:13|41659.99
18:46:14|41658.04
18:46:15|41655.
18:46:16|41656.5
18:46:17|41656.5
18:46:18|41655.46
18:46:19|41655.45
18:46:20|41652.01
18:46:22|41652.01
18:46:23|41652.01
18:46:24|41652.01
18:46:25|41639.59
18:46:26|41637.38
18:46:27|41637.38
18:46:28|41637.38
18:46:28|41631.61
18:46:29|41631.61
18:46:31|41631.61
18:46:31|41616.56
18:46:33|41621.64
18:46:34|41622.97
18:46:35|41624.47
18:46:36|41622.55
18:46:37|41624.47
18:46:37|41622.77
18:46:38|41626.95
18:46:40|41628.44
18:46:41|41628.44
18:46:42|41633.53
18:46:42|41623.75
18:46:44|41623.22
18:46:45|41623.23
18:46:46|41623.25
18:46:47|41629.32
18:46:48|41623.23
18:46:49|41623.24
18:46:50|41626.52
18:46:51|41626.52
18:46:52|41623.24
18:46:52|41626.51
18:46:53|41625.34
18:46:55|41623.24
18:46:56|41626.25
18:46:58|41626.24
18:46:59|41626.24
18:47:00|41626.24
18:47:00|41626.23
18:47:01|41629.17
18:47:02|41635.
18:47:05|41639.14
18:47:05|41640.29
18:47:06|41642.64
18:47:07|41642.64
18:47:08|41642.64
18:47:10|41642.65
18:47:10|41649.99
18:47:12|41652.98
18:47:13|41655.53
18:47:15|41658.64
18:47:15|41658.64
18:47:17|41658.64
18:47:18|41658.63
18:47:18|41655.18
18:47:19|41650.26
18:47:21|41650.26
18:47:22|41642.88
18:47:23|41642.88
18:47:24|41640.57
18:47:25|41639.59
18:47:26|41637.5
18:47:27|41642.84
18:47:28|41642.83
18:47:29|41641.11
18:47:30|41641.1
18:47:31|41637.75
18:47:32|41637.75
18:47:34|41637.74
18:47:35|41639.26
18:47:36|41639.27
18:47:36|41643.45
18:47:39|41641.26
18:47:39|41641.42
18:47:40|41643.4
18:47:42|41636.85
18:47:42|41636.85
18:47:43|41636.85
18:47:44|41636.86
18:47:45|41642.9
18:47:46|41646.23
18:47:47|41646.23
18:47:48|41647.04
18:47:49|41647.04
18:47:50|41652.71
18:47:51|41656.28
18:47:52|41656.29
18:47:53|41656.92
18:47:54|41657.82
18:47:55|41660.25
18:47:56|41660.25
18:47:57|41660.25
18:47:59|41660.25
18:48:00|41660.25
18:48:01|41660.25
18:48:02|41660.25
18:48:03|41657.96
18:48:05|41646.28
18:48:06|41637.71
18:48:07|41637.71
18:48:09|41637.9
18:48:09|41637.9
18:48:10|41637.9
18:48:11|41637.89
18:48:13|41637.89
18:48:14|41637.89
18:48:15|41636.49
18:48:16|41636.47
18:48:18|41636.47
18:48:19|41636.47
18:48:20|41636.49
18:48:21|41636.49
18:48:22|41636.49
18:48:23|41637.91
18:48:24|41638.78
18:48:24|41638.78
18:48:26|41638.38
18:48:27|41636.47
18:48:28|41634.84
18:48:29|41633.22
18:48:31|41633.22
18:48:31|41633.22
18:48:33|41625.49
18:48:34|41625.01
18:48:34|41625.01
18:48:36|41625.
18:48:37|41624.98
18:48:38|41624.98
18:48:38|41624.99
18:48:40|41624.99
18:48:41|41624.99
18:48:41|41624.99
18:48:43|41624.98
18:48:44|41624.98
18:48:45|41624.98
18:48:46|41624.98
18:48:47|41624.99
18:48:48|41624.99
18:48:49|41624.99
18:48:50|41624.99
18:48:51|41624.99
18:48:52|41624.99
18:48:53|41624.99
18:48:54|41624.99
18:48:55|41624.98
18:48:56|41624.98
18:48:57|41624.99
18:48:58|41624.99
18:48:59|41624.99
18:49:00|41624.99
18:49:01|41622.64
18:49:02|41622.64
18:49:03|41622.64
18:49:04|41622.64
18:49:05|41622.64
18:49:06|41622.64
18:49:07|41621.3
18:49:09|41621.92
18:49:09|41621.92
18:49:10|41621.91
18:49:12|41621.21
18:49:12|41621.21
18:49:14|41621.21
18:49:16|41621.22
18:49:16|41621.21
18:49:17|41621.21
18:49:18|41621.22
18:49:19|41621.22
18:49:20|41621.62
18:49:21|41621.63
18:49:23|41624.28
18:49:24|41624.28
18:49:25|41620.09
18:49:26|41620.09
18:49:27|41620.08
18:49:28|41622.81
18:49:29|41632.25
18:49:30|41632.15
18:49:31|41632.15
18:49:32|41632.15
18:49:33|41632.15
18:49:34|41637.58
18:49:35|41641.53
18:49:36|41641.53
18:49:37|41641.54
18:49:38|41641.54
18:49:39|41640.1
18:49:40|41640.1
18:49:41|41640.1
18:49:42|41640.1
18:49:43|41635.88
18:49:44|41635.88
18:49:45|41629.13
18:49:46|41633.2
18:49:47|41633.2
18:49:48|41627.24
18:49:50|41620.28
18:49:51|41618.77
18:49:51|41618.77
18:49:52|41618.77
18:49:54|41618.77
18:49:55|41618.77
18:49:56|41613.15
18:49:56|41613.15
18:49:58|41613.15
18:49:58|41611.11
18:50:00|41609.52
18:50:00|41609.16
18:50:02|41609.16
18:50:03|41608.4
18:50:05|41608.31
18:50:05|41608.31
18:50:06|41608.31
18:50:07|41608.31
18:50:08|41613.14
18:50:09|41619.82
18:50:11|41619.82
18:50:12|41619.82
18:50:13|41619.82
18:50:14|41615.03
18:50:16|41617.1
18:50:16|41614.27
18:50:18|41614.27
18:50:19|41616.34
18:50:20|41616.34
18:50:21|41616.34
18:50:22|41616.5
18:50:23|41616.5
18:50:24|41616.5
18:50:26|41616.34
18:50:27|41616.34
18:50:27|41616.33
18:50:29|41616.33
18:50:30|41616.32
18:50:31|41616.32
18:50:32|41621.52
18:50:33|41621.52
18:50:34|41621.52
18:50:35|41621.52
18:50:36|41621.52
18:50:38|41621.52
18:50:39|41621.51
18:50:39|41621.51
18:50:40|41615.09
18:50:42|41615.09
18:50:42|41611.52
18:50:43|41608.02
18:50:44|41608.02
18:50:46|41612.55
18:50:47|41612.55
18:50:47|41612.55
18:50:48|41612.55
18:50:49|41612.55
18:50:51|41612.55
18:50:51|41612.55
18:50:52|41612.55
18:50:53|41613.72
18:50:54|41613.72
18:50:55|41613.72
18:50:57|41613.72
18:50:57|41613.72
18:50:59|41613.72
18:50:59|41628.13
18:51:01|41628.13
18:51:01|41628.13
18:51:03|41628.13
18:51:05|41625.47
18:51:07|41614.49
18:51:08|41620.71
18:51:09|41624.72
18:51:09|41627.86
18:51:10|41627.86
18:51:11|41627.86
18:51:12|41629.33
18:51:14|41629.32
18:51:15|41629.33
18:51:16|41629.33
18:51:17|41629.33
18:51:18|41629.33
18:51:19|41629.33
18:51:20|41631.15
18:51:21|41631.15
18:51:22|41631.15
18:51:23|41634.46
18:51:24|41634.46
18:51:25|41634.46
18:51:26|41634.46
18:51:27|41634.46
18:51:28|41634.46
18:51:29|41634.46
18:51:30|41636.83
18:51:31|41636.84
18:51:32|41636.84
18:51:33|41636.84
18:51:34|41636.84
18:51:35|41636.84
18:51:36|41636.84
18:51:37|41636.83
18:51:38|41636.83
18:51:40|41636.84
18:51:41|41636.83
18:51:42|41636.84
18:51:42|41636.84
18:51:43|41636.83
18:51:45|41626.61
18:51:45|41627.01
18:51:47|41627.
18:51:47|41627.
18:51:48|41627.01
18:51:50|41627.2
18:51:51|41634.05
18:51:52|41634.05
18:51:53|41634.17
18:51:53|41634.17
18:51:55|41634.17
18:51:55|41634.17
18:51:56|41634.17
18:51:58|41637.35
18:51:58|41637.35
18:52:00|41639.85
18:52:01|41637.86
18:52:01|41637.33
18:52:03|41634.15
18:52:04|41634.15
18:52:04|41634.15
18:52:06|41634.16
18:52:08|41634.15
18:52:09|41634.15
18:52:09|41634.15
18:52:11|41634.16
18:52:13|41634.16
18:52:14|41645.52
18:52:15|41645.53
18:52:16|41645.53
18:52:17|41645.53
18:52:18|41645.53
18:52:19|41645.53
18:52:20|41645.52
18:52:21|41645.52
18:52:22|41645.53
18:52:23|41645.51
18:52:24|41642.44
18:52:25|41642.28
18:52:26|41642.28
18:52:27|41637.95
18:52:28|41637.95
18:52:29|41637.95
18:52:30|41639.94
18:52:31|41642.3
18:52:32|41642.29
18:52:33|41640.58
18:52:34|41640.44
18:52:35|41640.44
18:52:36|41644.78
18:52:37|41644.78
18:52:38|41642.18
18:52:39|41642.18
18:52:40|41642.18
18:52:41|41642.18
18:52:42|41639.98
18:52:43|41639.98
18:52:44|41639.97
18:52:45|41639.97
18:52:46|41639.97
18:52:47|41639.97
18:52:48|41639.97
18:52:49|41639.97
18:52:50|41644.52
18:52:51|41644.52
18:52:52|41644.52
18:52:53|41644.52
18:52:54|41644.52
18:52:55|41644.52
18:52:56|41644.52
18:52:57|41644.52
18:52:58|41644.52
18:52:59|41644.52
18:53:00|41644.52
18:53:02|41645.53
18:53:04|41647.24
18:53:05|41647.24
18:53:07|41647.25
18:53:08|41644.53
18:53:10|41644.53
18:53:12|41639.97
18:53:12|41639.02
18:53:14|41639.02
18:53:15|41639.02
18:53:16|41637.92
18:53:18|41637.04
18:53:18|41637.04
18:53:19|41635.55
18:53:21|41635.56
18:53:22|41635.51
18:53:24|41635.51
18:53:25|41636.8
18:53:25|41636.8
18:53:26|41636.8
18:53:28|41638.31
18:53:28|41638.31
18:53:30|41638.31
18:53:30|41640.33
18:53:32|41640.33
18:53:33|41640.33
18:53:33|41641.81
18:53:34|41641.81
18:53:36|41641.81
18:53:37|41641.81
18:53:37|41641.81
18:53:38|41641.81
18:53:39|41641.81
18:53:41|41641.81
18:53:42|41641.81
18:53:42|41641.81
18:53:44|41641.81
18:53:45|41641.81
18:53:47|41635.
18:53:47|41635.
18:53:48|41635.
18:53:49|41635.
18:53:50|41635.01
18:53:51|41635.01
18:53:52|41635.01
18:53:53|41632.07
18:53:54|41632.07
18:53:55|41632.07
18:53:56|41632.07
18:53:57|41632.07
18:53:59|41632.07
18:53:59|41630.49
18:54:00|41630.49
18:54:01|41630.48
18:54:02|41630.48
18:54:04|41632.08
18:54:06|41632.08
18:54:08|41632.08
18:54:09|41627.35
18:54:10|41627.36
18:54:11|41627.36
18:54:12|41629.12
18:54:14|41629.12
18:54:15|41629.11
18:54:17|41629.11
18:54:17|41629.07
18:54:20|41629.07
18:54:20|41627.89
18:54:22|41627.89
18:54:23|41627.89
18:54:24|41627.36
18:54:25|41627.36
18:54:27|41627.36
18:54:28|41627.37
18:54:28|41627.37
18:54:30|41633.73
18:54:31|41637.51
18:54:32|41640.
18:54:33|41642.89
18:54:34|41642.89
18:54:35|41642.89
18:54:36|41642.89
18:54:36|41642.89
18:54:38|41642.89
18:54:39|41642.89
18:54:40|41644.51
18:54:41|41644.51
18:54:41|41644.51
18:54:43|41644.51
18:54:44|41644.51
18:54:45|41644.52
18:54:46|41658.99
18:54:47|41659.
18:54:48|41659.
18:54:49|41661.65
18:54:49|41664.47
18:54:50|41664.48
18:54:52|41664.48
18:54:52|41665.32
18:54:54|41665.32
18:54:55|41665.32
18:54:55|41665.32
18:54:57|41665.32
18:54:58|41665.32
18:54:58|41654.43
18:55:00|41654.43
18:55:01|41654.43
18:55:02|41654.43
18:55:03|41655.05
18:55:04|41645.55
18:55:06|41645.55
18:55:07|41645.9
18:55:09|41645.9
18:55:09|41650.65
18:55:12|41650.65
18:55:14|41650.65
18:55:14|41648.54
18:55:15|41648.54
18:55:16|41648.54
18:55:17|41650.
18:55:18|41649.95
18:55:19|41649.95
18:55:21|41645.55
18:55:22|41638.89
18:55:23|41638.87
18:55:24|41637.38
18:55:25|41637.38
18:55:26|41640.99
18:55:27|41641.07
18:55:28|41643.49
18:55:29|41643.49
18:55:30|41643.49
18:55:31|41644.71
18:55:32|41644.71
18:55:33|41644.71
18:55:35|41644.72
18:55:36|41644.72
18:55:37|41650.
18:55:37|41650.
18:55:39|41655.
18:55:40|41655.
18:55:41|41655.52
18:55:42|41655.51
18:55:43|41655.51
18:55:43|41655.51
18:55:45|41655.51
18:55:46|41655.52
18:55:47|41655.52
18:55:48|41655.52
18:55:48|41646.98
18:55:50|41646.98
18:55:51|41646.98
18:55:52|41646.99
18:55:53|41644.72
18:55:54|41644.72
18:55:54|41644.72
18:55:56|41644.7
18:55:57|41644.7
18:55:58|41644.7
18:55:58|41644.7
18:56:00|41644.7
18:56:01|41641.29
18:56:02|41641.29
18:56:03|41641.29
18:56:04|41641.29
18:56:05|41643.23
18:56:07|41643.22
18:56:08|41643.22
18:56:09|41643.22
18:56:10|41643.22
18:56:11|41643.22
18:56:11|41645.1
18:56:12|41646.36
18:56:15|41646.36
18:56:16|41647.19
18:56:18|41647.19
18:56:18|41650.88
18:56:19|41650.88
18:56:20|41650.88
18:56:21|41656.93
18:56:23|41663.98
18:56:24|41663.98
18:56:26|41665.31
18:56:26|41665.31
18:56:28|41665.31
18:56:29|41665.31
18:56:30|41665.31
18:56:30|41665.32
18:56:32|41665.32
18:56:33|41665.32
18:56:33|41665.32
18:56:34|41665.32
18:56:36|41665.32
18:56:37|41665.32
18:56:38|41665.32
18:56:38|41665.33
18:56:40|41667.34
18:56:41|41669.98
18:56:41|41669.98
18:56:42|41669.99
18:56:44|41669.99
18:56:44|41669.99
18:56:45|41669.99
18:56:46|41669.99
18:56:48|41669.99
18:56:49|41669.98
18:56:50|41669.98
18:56:51|41669.98
18:56:52|41669.99
18:56:53|41669.98
18:56:54|41669.99
18:56:54|41669.99
18:56:56|41669.99
18:56:57|41669.99
18:56:58|41669.99
18:56:59|41669.99
18:57:01|41669.99
18:57:01|41672.
18:57:02|41674.99
18:57:04|41674.99
18:57:05|41678.31
18:57:06|41678.31
18:57:06|41678.31
18:57:08|41680.41
18:57:09|41680.41
18:57:11|41680.41
18:57:12|41680.4
18:57:12|41683.67
18:57:13|41683.67
18:57:15|41686.61
18:57:15|41690.
18:57:18|41690.77
18:57:18|41691.53
18:57:19|41692.34
18:57:20|41692.33
18:57:22|41692.34
18:57:23|41692.27
18:57:24|41692.27
18:57:25|41690.77
18:57:26|41684.66
18:57:27|41679.64
18:57:29|41673.26
18:57:29|41673.59
18:57:30|41673.59
18:57:31|41676.27
18:57:32|41676.27
18:57:33|41677.58
18:57:34|41675.97
18:57:35|41675.97
18:57:36|41675.97
18:57:38|41673.25
18:57:38|41673.25
18:57:39|41673.25
18:57:40|41673.25
18:57:41|41673.25
18:57:42|41673.25
18:57:44|41673.25
18:57:44|41673.25
18:57:46|41673.25
18:57:46|41678.46
18:57:47|41678.46
18:57:49|41676.55
18:57:50|41676.55
18:57:50|41676.56
18:57:51|41673.26
18:57:52|41663.99
18:57:54|41663.99
18:57:54|41663.99
18:57:55|41663.99
18:57:56|41663.99
18:57:57|41663.99
18:57:58|41663.99
18:57:59|41663.99
18:58:01|41663.99
18:58:01|41663.99
18:58:03|41670.
18:58:03|41669.99
18:58:05|41669.99
18:58:05|41669.99
18:58:07|41669.99
18:58:09|41669.99
18:58:11|41669.99
18:58:11|41676.77
18:58:12|41676.78
18:58:14|41678.9
18:58:15|41680.41
18:58:16|41680.41
18:58:17|41680.42
18:58:18|41681.21
18:58:20|41682.21
18:58:20|41684.29
18:58:22|41684.3
18:58:23|41684.29
18:58:25|41685.62
18:58:25|41685.62
18:58:26|41690.04
18:58:27|41690.05
18:58:29|41690.05
18:58:30|41690.05
18:58:30|41690.05
18:58:32|41690.05
18:58:32|41690.76
18:58:33|41690.75
18:58:34|41690.75
18:58:36|41690.83
18:58:36|41690.83
18:58:37|41690.83
18:58:38|41690.83
18:58:40|41690.83
18:58:40|41690.83
18:58:41|41690.83
18:58:43|41690.83
18:58:44|41690.83
18:58:45|41678.34
18:58:46|41677.96
18:58:46|41679.84
18:58:47|41681.79
18:58:48|41681.78
18:58:49|41681.42
18:58:50|41681.42
18:58:51|41681.42
18:58:53|41681.39
18:58:54|41681.39
18:58:54|41681.39
18:58:55|41679.86
18:58:56|41679.86
18:58:57|41679.86
18:58:58|41679.86
18:58:59|41679.86
18:59:01|41679.86
18:59:02|41679.86
18:59:03|41679.86
18:59:04|41679.86
18:59:05|41679.86
18:59:06|41679.85
18:59:06|41679.85
18:59:08|41679.85
18:59:10|41680.77
18:59:11|41680.77
18:59:13|41681.79
18:59:14|41682.17
18:59:14|41682.19
18:59:17|41683.88
18:59:17|41683.88
18:59:20|41683.88
18:59:21|41683.88
18:59:22|41683.88
18:59:23|41683.87
18:59:24|41683.87
18:59:25|41683.87
18:59:26|41683.87
18:59:28|41683.87
18:59:29|41683.87
18:59:30|41683.87
18:59:31|41683.87
18:59:31|41683.88
18:59:32|41684.27
18:59:34|41684.27
18:59:35|41684.27
18:59:35|41684.26
18:59:36|41685.
18:59:37|41685.
18:59:38|41685.
18:59:40|41688.66
18:59:40|41693.56
18:59:41|41700.
18:59:42|41700.
18:59:44|41700.
18:59:44|41700.
18:59:46|41700.
18:59:47|41699.99
18:59:48|41699.99
18:59:50|41699.99
18:59:50|41699.99
18:59:51|41699.99
18:59:53|41700.
18:59:53|41700.
18:59:55|41700.
18:59:55|41700.
18:59:56|41700.
18:59:57|41700.32
18:59:58|41700.32
18:59:59|41701.46
19:00:00|41692.52
19:00:01|41692.52
19:00:03|41687.66
19:00:04|41687.49
19:00:04|41683.9
19:00:06|41680.53
19:00:07|41678.01
19:00:08|41678.01
19:00:10|41671.4
19:00:11|41671.4
19:00:12|41668.01
19:00:13|41667.58
19:00:15|41665.32
19:00:17|41660.01
19:00:17|41660.01
19:00:19|41660.01
19:00:21|41650.01
19:00:21|41650.01
19:00:23|41650.
19:00:23|41650.
19:00:24|41659.95
19:00:26|41659.
19:00:27|41669.12
19:00:28|41670.47
19:00:29|41668.41
19:00:30|41668.41
19:00:31|41672.
19:00:32|41681.13
19:00:34|41690.81
19:00:35|41694.64
19:00:37|41699.98
19:00:37|41699.98
19:00:39|41699.98
19:00:39|41699.99
19:00:41|41699.99
19:00:42|41699.98
19:00:43|41699.99
19:00:44|41699.99
19:00:45|41699.99
19:00:46|41699.99
19:00:47|41699.95
19:00:48|41699.98
19:00:49|41699.95
19:00:50|41698.42
19:00:51|41698.42
19:00:52|41693.82
19:00:53|41689.95
19:00:54|41685.19
19:00:56|41685.44
19:00:57|41685.07
19:00:58|41675.88
19:00:59|41675.88
19:01:00|41675.88
19:01:00|41674.66
19:01:01|41674.66
19:01:03|41674.66
19:01:04|41674.65
19:01:05|41674.66
19:01:06|41674.66
19:01:07|41674.65
19:01:08|41674.65
19:01:09|41674.86
19:01:10|41674.86
19:01:12|41688.63
19:01:14|41688.63
19:01:16|41686.05
19:01:16|41686.05
19:01:17|41686.05
19:01:18|41687.44
19:01:20|41687.45
19:01:21|41692.22
19:01:22|41692.22
19:01:23|41692.21
19:01:25|41692.22
19:01:26|41692.22
19:01:27|41692.22
19:01:28|41692.22
19:01:29|41692.21
19:01:30|41686.
19:01:31|41678.35
19:01:32|41678.35
19:01:34|41678.35
19:01:34|41678.35
19:01:36|41678.35
19:01:36|41678.35
19:01:38|41678.35
19:01:39|41678.35
19:01:39|41678.52
19:01:41|41678.52
19:01:41|41678.51
19:01:43|41678.51
19:01:44|41678.51
19:01:45|41678.51
19:01:46|41678.51
19:01:47|41678.52
19:01:47|41678.52
19:01:49|41678.52
19:01:50|41678.52
19:01:51|41678.52
19:01:52|41678.52
19:01:53|41678.52
19:01:53|41667.85
19:01:54|41664.62
19:01:55|41664.61
19:01:57|41659.98
19:01:57|41659.98
19:01:59|41660.17
19:02:00|41660.17
19:02:01|41661.01
19:02:02|41661.01
19:02:03|41661.01
19:02:04|41664.63
19:02:05|41664.63
19:02:05|41664.62
19:02:07|41674.64
19:02:08|41674.85
19:02:09|41675.13
19:02:10|41675.13
19:02:11|41670.75
19:02:13|41668.95
19:02:14|41668.95
19:02:15|41668.96
19:02:17|41668.96
19:02:18|41668.96
19:02:20|41668.95
19:02:22|41665.13
19:02:23|41665.13
19:02:25|41665.13
19:02:26|41662.46
19:02:27|41662.45
19:02:28|41662.46
19:02:29|41656.05
19:02:30|41654.27
19:02:31|41655.93
19:02:32|41653.43
19:02:33|41653.43
19:02:34|41653.43
19:02:35|41653.43
19:02:36|41653.42
19:02:37|41653.42
19:02:38|41653.42
19:02:39|41653.42
19:02:40|41653.43
19:02:41|41653.43
19:02:42|41653.42
19:02:43|41653.42
19:02:44|41653.42
19:02:45|41653.42
19:02:46|41654.87
19:02:47|41654.86
19:02:48|41655.46
19:02:49|41661.01
19:02:50|41661.01
19:02:51|41661.01
19:02:52|41658.81
19:02:53|41658.81
19:02:54|41658.81
19:02:55|41658.81
19:02:56|41658.81
19:02:57|41658.81
19:02:58|41655.46
19:02:59|41655.5
19:03:00|41655.5
19:03:01|41656.23
19:03:02|41656.23
19:03:03|41657.78
19:03:04|41657.78
19:03:05|41657.78
19:03:06|41655.45
19:03:07|41651.59
19:03:08|41651.59
19:03:09|41653.29
19:03:10|41653.29
19:03:11|41653.3
19:03:12|41653.3
19:03:14|41653.29
19:03:16|41653.29
19:03:17|41651.58
19:03:19|41650.
19:03:20|41650.
19:03:20|41647.33
19:03:22|41647.9
19:03:23|41647.9
19:03:24|41647.9
19:03:25|41647.9
19:03:26|41647.87
19:03:28|41647.87
19:03:28|41647.87
19:03:30|41647.87
19:03:31|41647.87
19:03:33|41649.99
19:03:34|41649.98
19:03:35|41649.98
19:03:35|41649.98
19:03:37|41649.98
19:03:39|41649.98
19:03:40|41649.98
19:03:40|41649.98
19:03:41|41649.98
19:03:42|41649.99
19:03:43|41649.99
19:03:44|41649.99
19:03:46|41649.99
19:03:47|41649.99
19:03:48|41649.99
19:03:49|41649.99
19:03:50|41649.99
19:03:52|41650.
19:03:52|41650.
19:03:53|41650.
19:03:54|41646.49
19:03:55|41646.49
19:03:56|41646.49
19:03:57|41643.01
19:03:59|41643.01
19:04:00|41643.01
19:04:00|41643.01
19:04:01|41643.01
19:04:02|41643.01
19:04:03|41640.
19:04:04|41640.01
19:04:05|41640.01
19:04:07|41651.97
19:04:08|41660.26
19:04:09|41660.26
19:04:10|41661.1
19:04:12|41681.24
19:04:12|41679.64
19:04:14|41677.52
19:04:14|41679.65
19:04:17|41681.8
19:04:18|41687.68
19:04:20|41687.69
19:04:21|41687.68
19:04:23|41687.68
19:04:24|41685.55
19:04:26|41684.35
19:04:26|41677.67
19:04:27|41672.65
19:04:29|41668.72
19:04:31|41662.45
19:04:32|41661.13
19:04:33|41661.13
19:04:35|41660.54
19:04:35|41660.54
19:04:36|41675.44
19:04:37|41673.43
19:04:39|41678.15
19:04:40|41678.15
19:04:40|41673.42
19:04:41|41671.29
19:04:42|41671.29
19:04:43|41664.6
19:04:44|41661.
19:04:45|41664.63
19:04:46|41663.07
19:04:47|41663.07
19:04:48|41663.06
19:04:49|41670.87
19:04:50|41679.98
19:04:51|41676.55
19:04:53|41680.
19:04:54|41680.
19:04:55|41680.
19:04:56|41680.
19:04:57|41680.
19:04:58|41685.98
19:04:59|41687.48
19:05:00|41687.48
19:05:02|41687.48
19:05:02|41687.48
19:05:04|41687.48
19:05:05|41687.68
19:05:06|41680.64
19:05:07|41682.42
19:05:08|41682.42
19:05:09|41682.42
19:05:10|41682.43
19:05:11|41682.43
19:05:12|41685.38
19:05:13|41683.26
19:05:14|41683.26
19:05:16|41701.69
19:05:16|41696.58
19:05:18|41692.3
19:05:20|41692.3
19:05:21|41690.74
19:05:21|41690.74
19:05:22|41690.74
19:05:24|41685.98
19:05:25|41685.98
19:05:26|41681.82
19:05:27|41681.82
19:05:28|41681.82
19:05:29|41681.82
19:05:31|41681.82
19:05:32|41685.98
19:05:33|41685.98
19:05:34|41689.53
19:05:35|41689.54
19:05:36|41689.53
19:05:36|41688.1
19:05:38|41688.1
19:05:39|41686.17
19:05:41|41686.04
19:05:41|41686.04
19:05:43|41686.04
19:05:43|41686.04
19:05:44|41686.04
19:05:46|41686.04
19:05:46|41686.04
19:05:48|41686.04
19:05:48|41686.04
19:05:49|41686.04
19:05:50|41686.04
19:05:51|41686.04
19:05:52|41686.04
19:05:54|41686.15
19:05:54|41686.15
19:05:55|41687.56
19:05:56|41687.55
19:05:57|41687.55
19:05:58|41687.55
19:05:59|41687.55
19:06:01|41687.52
19:06:02|41687.52
19:06:03|41686.03
19:06:05|41686.03
19:06:05|41686.04
19:06:06|41686.04
19:06:08|41686.04
19:06:08|41686.04
19:06:10|41686.04
19:06:12|41686.97
19:06:12|41686.93
19:06:13|41686.93
19:06:15|41686.93
19:06:16|41686.97
19:06:18|41686.97
19:06:18|41686.96
19:06:20|41686.97
19:06:22|41686.96
19:06:22|41686.11
19:06:23|41686.11
19:06:24|41686.11
19:06:26|41686.04
19:06:27|41686.04
19:06:28|41686.04
19:06:29|41686.04
19:06:30|41686.04
19:06:31|41686.03
19:06:32|41686.04
19:06:33|41686.04
19:06:34|41686.92
19:06:35|41686.15
19:06:37|41681.62
19:06:38|41675.98
19:06:40|41675.98
19:06:41|41670.63
19:06:41|41671.4
19:06:43|41671.39
19:06:44|41668.09
19:06:45|41664.05
19:06:46|41668.63
19:06:47|41665.24
19:06:48|41665.24
19:06:49|41664.08
19:06:50|41664.08
19:06:51|41664.08
19:06:52|41664.08
19:06:53|41664.08
19:06:54|41664.07
19:06:55|41664.08
19:06:56|41664.08
19:06:57|41664.08
19:06:58|41664.08
19:06:59|41664.08
19:07:01|41664.08
19:07:02|41669.94
19:07:03|41680.
19:07:04|41683.21
19:07:06|41683.22
19:07:07|41686.96
19:07:08|41686.96
19:07:09|41686.96
19:07:10|41686.96
19:07:11|41686.96
19:07:12|41686.96
19:07:13|41686.97
19:07:14|41687.17
19:07:15|41699.99
19:07:16|41699.99
19:07:18|41699.99
19:07:19|41696.1
19:07:20|41696.1
19:07:21|41685.91
19:07:21|41685.36
19:07:23|41685.36
19:07:25|41683.12
19:07:26|41683.12
19:07:27|41675.56
19:07:28|41675.56
19:07:29|41675.56
19:07:30|41675.56
19:07:31|41675.57
19:07:33|41673.03
19:07:34|41673.03
19:07:35|41673.03
19:07:36|41675.56
19:07:37|41675.55
19:07:38|41675.55
19:07:39|41675.55
19:07:40|41675.56
19:07:41|41679.23
19:07:42|41681.25
19:07:43|41681.11
19:07:44|41681.11
19:07:45|41681.11
19:07:46|41681.1
19:07:47|41681.12
19:07:48|41681.12
19:07:49|41681.12
19:07:50|41681.45
19:07:52|41681.44
19:07:52|41681.44
19:07:53|41681.44
19:07:54|41681.45
19:07:55|41681.45
19:07:56|41681.45
19:07:57|41681.45
19:07:59|41681.45
19:08:00|41681.45
19:08:01|41682.9
19:08:03|41699.81
19:08:03|41699.99
19:08:04|41700.
19:08:05|41700.
19:08:06|41699.99
19:08:07|41699.99
19:08:09|41691.74
19:08:10|41696.22
19:08:11|41692.95
19:08:12|41692.95
19:08:13|41691.96
19:08:14|41693.07
19:08:16|41693.07
19:08:18|41693.07
19:08:19|41693.07
19:08:20|41693.06
19:08:21|41693.03
19:08:22|41693.03
19:08:23|41693.03
19:08:25|41691.58
19:08:26|41691.57
19:08:26|41691.57
19:08:28|41689.49
19:08:29|41687.58
19:08:30|41687.58
19:08:31|41687.58
19:08:32|41674.92
19:08:33|41674.5
19:08:34|41676.15
19:08:35|41676.15
19:08:36|41676.86
19:08:37|41676.86
19:08:38|41676.86
19:08:39|41676.86
19:08:40|41675.74
19:08:41|41673.65
19:08:42|41673.65
19:08:43|41673.66
19:08:44|41673.66
19:08:45|41664.12
19:08:46|41664.84
19:08:47|41665.26
19:08:48|41665.27
19:08:49|41663.03
19:08:50|41663.03
19:08:51|41663.03
19:08:52|41663.03
19:08:53|41663.03
19:08:54|41663.03
19:08:56|41663.03
19:08:56|41661.52
19:08:57|41663.02
19:08:58|41663.03
19:08:59|41663.03
19:09:00|41663.03
19:09:01|41663.03
19:09:02|41663.03
19:09:03|41664.
19:09:05|41664.
19:09:05|41664.53
19:09:07|41666.36
19:09:07|41666.85
19:09:08|41666.85
19:09:10|41666.86
19:09:11|41666.86
19:09:12|41666.86
19:09:13|41666.86
19:09:14|41666.87
19:09:15|41666.87
19:09:16|41666.86
19:09:16|41666.86
19:09:18|41657.65
19:09:19|41656.8
19:09:21|41657.54
19:09:23|41657.54
19:09:24|41657.54
19:09:24|41657.54
19:09:27|41656.81
19:09:27|41656.81
19:09:28|41655.25
19:09:30|41656.07
19:09:31|41656.8
19:09:33|41657.74
19:09:33|41657.74
19:09:35|41657.73
19:09:37|41657.73
19:09:38|41657.74
19:09:39|41655.47
19:09:40|41655.47
19:09:42|41654.08
19:09:43|41650.
19:09:44|41647.83
19:09:45|41647.82
19:09:46|41647.83
19:09:47|41647.83
19:09:48|41647.82
19:09:49|41647.82
19:09:49|41647.83
19:09:51|41642.66
19:09:51|41642.67
19:09:52|41642.67
19:09:54|41639.07
19:09:54|41636.84
19:09:57|41636.83
19:09:57|41636.83
19:09:58|41636.84
19:09:59|41636.84
19:10:01|41647.83
19:10:01|41655.04
19:10:02|41655.05
19:10:04|41662.65
19:10:04|41662.65
19:10:06|41662.05
19:10:06|41660.39
19:10:08|41660.4
19:10:09|41660.4
19:10:10|41660.39
19:10:11|41660.39
19:10:12|41660.39
19:10:13|41660.39
19:10:14|41660.4
19:10:15|41660.4
19:10:16|41660.4
19:10:17|41660.93
19:10:18|41660.95
19:10:20|41660.77
19:10:22|41660.77
19:10:23|41660.77
19:10:25|41660.77
19:10:25|41660.77
19:10:26|41660.77
19:10:28|41660.76
19:10:29|41661.45
19:10:31|41664.39
19:10:33|41670.73
19:10:33|41668.18
19:10:34|41668.19
19:10:35|41668.19
19:10:36|41668.19
19:10:37|41670.63
19:10:39|41670.63
19:10:39|41670.62
19:10:40|41670.61
19:10:41|41670.61
19:10:42|41670.61
19:10:43|41670.62
19:10:44|41670.61
19:10:45|41670.61
19:10:46|41670.61
19:10:47|41664.61
19:10:48|41664.4
19:10:50|41661.3
19:10:50|41661.3
19:10:51|41654.97
19:10:52|41651.79
19:10:53|41651.79
19:10:54|41651.79
19:10:55|41651.78
19:10:56|41650.6
19:10:57|41650.6
19:10:58|41650.59
19:10:59|41650.6
19:11:01|41650.41
19:11:02|41661.27
19:11:02|41661.26
19:11:03|41661.26
19:11:04|41659.66
19:11:06|41659.66
19:11:07|41659.66
19:11:07|41658.2
19:11:08|41658.2
19:11:09|41659.44
19:11:11|41659.94
19:11:12|41654.4
19:11:12|41654.4
19:11:13|41647.92
19:11:14|41647.92
19:11:16|41647.92
19:11:16|41647.92
19:11:17|41647.92
19:11:18|41647.92
19:11:20|41647.92
19:11:20|41647.92
19:11:22|41647.92
19:11:23|41641.94
19:11:25|41647.16
19:11:27|41647.16
19:11:29|41647.16
19:11:30|41647.16
19:11:31|41647.16
19:11:32|41647.16
19:11:34|41647.16
19:11:35|41647.16
19:11:36|41647.16
19:11:36|41647.16
19:11:37|41647.16
19:11:40|41647.16
19:11:40|41647.16
19:11:42|41648.12
19:11:42|41648.12
19:11:44|41647.16
19:11:44|41647.16
19:11:45|41649.13
19:11:46|41632.66
19:11:48|41632.86
19:11:49|41634.32
19:11:50|41634.33
19:11:51|41639.01
19:11:52|41636.46
19:11:54|41636.46
19:11:55|41636.46
19:11:55|41636.46
19:11:56|41636.46
19:11:58|41636.46
19:11:58|41636.46
19:12:00|41634.31
19:12:01|41634.32
19:12:03|41634.32
19:12:03|41634.31
19:12:05|41632.87
19:12:06|41634.3
19:12:07|41634.29
19:12:08|41634.29
19:12:09|41632.86
19:12:10|41632.86
19:12:11|41632.87
19:12:12|41632.87
19:12:13|41632.86
19:12:14|41632.82
19:12:15|41632.83
19:12:16|41632.82
19:12:17|41632.67
19:12:18|41632.66
19:12:19|41632.67
19:12:20|41622.
19:12:21|41622.
19:12:23|41618.61
19:12:24|41618.9
19:12:24|41617.19
19:12:27|41617.27
19:12:28|41621.47
19:12:28|41621.47
19:12:30|41625.23
19:12:31|41623.37
19:12:32|41623.37
19:12:33|41620.97
19:12:34|41620.97
19:12:35|41617.84
19:12:36|41617.84
19:12:37|41617.84
19:12:38|41617.84
19:12:39|41619.92
19:12:40|41619.91
19:12:42|41619.92
19:12:42|41620.
19:12:43|41622.1
19:12:44|41620.33
19:12:45|41620.35
19:12:46|41622.26
19:12:47|41621.05
19:12:48|41621.05
19:12:49|41621.05
19:12:50|41623.26
19:12:51|41623.26
19:12:52|41623.26
19:12:54|41623.24
19:12:55|41621.
19:12:57|41621.
19:12:57|41621.
19:12:58|41620.99
19:12:59|41621.06
19:13:00|41626.81
19:13:02|41624.64
19:13:03|41624.64
19:13:05|41628.17
19:13:06|41630.23
19:13:07|41629.39
19:13:07|41630.43
19:13:09|41630.44
19:13:09|41630.44
19:13:11|41630.43
19:13:12|41630.43
19:13:12|41645.94
19:13:14|41651.58
19:13:15|41653.86
19:13:16|41663.26
19:13:17|41663.26
19:13:18|41665.8
19:13:19|41665.8
19:13:20|41665.8
19:13:21|41667.05
19:13:22|41667.05
19:13:23|41667.06
19:13:24|41669.52
19:13:25|41669.52
19:13:26|41675.
19:13:28|41674.99
19:13:30|41676.23
19:13:30|41682.53
19:13:31|41668.8
19:13:32|41667.06
19:13:33|41667.05
19:13:34|41665.81
19:13:36|41665.81
19:13:37|41665.81
19:13:39|41665.99
19:13:39|41665.99
19:13:40|41665.99
19:13:42|41665.99
19:13:42|41665.94
19:13:43|41665.94
19:13:44|41665.95
19:13:45|41667.81
19:13:46|41667.81
19:13:47|41667.82
19:13:48|41667.82
19:13:49|41665.94
19:13:50|41658.67
19:13:51|41658.67
19:13:52|41658.67
19:13:53|41658.67
19:13:54|41658.67
19:13:55|41658.66
19:13:56|41658.66
19:13:57|41658.66
19:13:58|41658.66
19:13:59|41658.67
19:14:01|41658.67
19:14:02|41658.67
19:14:03|41658.68
19:14:04|41658.69
19:14:05|41658.69
19:14:07|41659.99
19:14:08|41660.
19:14:09|41660.
19:14:10|41660.
19:14:11|41660.
19:14:12|41660.
19:14:14|41660.
19:14:14|41660.
19:14:16|41660.
19:14:16|41660.
19:14:17|41660.77
19:14:19|41660.77
19:14:20|41661.98
19:14:21|41661.93
19:14:22|41661.93
19:14:23|41664.06
19:14:25|41665.86
19:14:25|41665.94
19:14:27|41665.94
19:14:29|41665.94
19:14:31|41665.94
19:14:31|41671.66
19:14:32|41672.38
19:14:33|41672.37
19:14:34|41673.64
19:14:35|41674.56
19:14:36|41671.69
19:14:37|41671.69
19:14:39|41669.62
19:14:40|41671.56
19:14:41|41673.63
19:14:43|41675.28
19:14:43|41675.28
19:14:45|41675.11
19:14:47|41672.95
19:14:47|41671.23
19:14:48|41671.23
19:14:49|41671.23
19:14:51|41671.23
19:14:51|41671.23
19:14:52|41671.24
19:14:53|41671.24
19:14:54|41671.23
19:14:55|41669.63
19:14:56|41669.62
19:14:57|41669.62
19:14:59|41669.62
19:14:59|41669.62
19:15:01|41669.62
19:15:01|41669.63
19:15:03|41665.93
19:15:04|41659.62
19:15:05|41659.62
19:15:06|41658.66
19:15:08|41658.66
19:15:09|41658.66
19:15:10|41658.67
19:15:12|41648.66
19:15:12|41640.79
19:15:13|41640.78
19:15:14|41640.78
19:15:15|41640.78
19:15:16|41638.26
19:15:17|41647.89
19:15:18|41647.89
19:15:20|41647.89
19:15:21|41648.12
19:15:21|41648.12
19:15:23|41648.13
19:15:24|41658.37
19:15:24|41658.37
19:15:26|41658.37
19:15:27|41658.37
19:15:28|41666.36
19:15:30|41663.44
19:15:31|41663.48
19:15:32|41663.49
19:15:34|41663.48
19:15:36|41663.48
19:15:37|41663.91
19:15:38|41663.91
19:15:39|41663.91
19:15:40|41663.91
19:15:41|41663.91
19:15:42|41663.91
19:15:43|41663.91
19:15:44|41663.92
19:15:45|41663.92
19:15:46|41663.92
19:15:47|41663.92
19:15:48|41663.92
19:15:49|41666.01
19:15:50|41665.4
19:15:51|41668.39
19:15:52|41668.01
19:15:53|41668.01
19:15:54|41668.01
19:15:55|41668.01
19:15:56|41668.01
19:15:57|41668.01
19:15:58|41666.96
19:15:59|41666.96
19:16:00|41666.97
19:16:01|41666.97
19:16:02|41666.97
19:16:03|41666.97
19:16:04|41666.97
19:16:06|41666.96
19:16:07|41666.97
19:16:08|41666.97
19:16:09|41666.97
19:16:10|41666.96
19:16:11|41666.96
19:16:11|41666.96
19:16:13|41666.96
19:16:14|41666.96
19:16:15|41666.97
19:16:15|41666.96
19:16:17|41666.96
19:16:18|41666.96
19:16:19|41666.96
19:16:20|41666.96
19:16:21|41666.96
19:16:22|41666.15
19:16:23|41666.15
19:16:25|41666.15
19:16:27|41666.15
19:16:27|41666.14
19:16:29|41666.14
19:16:30|41666.14
19:16:31|41666.14
19:16:32|41666.15
19:16:33|41666.15
19:16:34|41666.15
19:16:36|41666.15
19:16:36|41666.15
19:16:39|41666.15
19:16:39|41666.15
19:16:41|41666.15
19:16:41|41666.15
19:16:42|41666.15
19:16:44|41666.15
19:16:44|41666.15
19:16:46|41666.14
19:16:47|41666.14
19:16:47|41666.15
19:16:49|41666.14
19:16:49|41666.14
19:16:52|41665.7
19:16:52|41665.7
19:16:53|41665.7
19:16:54|41665.71
19:16:55|41665.71
19:16:56|41665.71
19:16:57|41676.27
19:16:58|41676.28
19:16:59|41676.28
19:17:00|41676.28
19:17:02|41676.28
19:17:03|41680.04
19:17:04|41680.04
19:17:05|41680.04
19:17:06|41680.04
19:17:07|41680.04
19:17:08|41680.04
19:17:10|41682.15
19:17:11|41682.16
19:17:12|41684.68
19:17:13|41684.68
19:17:14|41684.68
19:17:16|41684.68
19:17:16|41684.68
19:17:17|41684.66
19:17:18|41684.67
19:17:19|41684.66
19:17:21|41684.62
19:17:21|41684.62
19:17:22|41684.62
19:17:23|41684.62
19:17:24|41683.67
19:17:26|41683.67
19:17:27|41683.66
19:17:27|41683.66
19:17:30|41683.66
19:17:30|41683.66
19:17:32|41683.66
19:17:32|41683.66
19:17:33|41683.66
19:17:35|41681.11
19:17:36|41681.11
19:17:38|41681.11
19:17:39|41681.11
19:17:40|41681.11
19:17:40|41681.11
19:17:42|41681.11
19:17:42|41681.11
19:17:44|41681.11
19:17:45|41681.11
19:17:46|41681.1
19:17:47|41681.1
19:17:48|41681.1
19:17:49|41681.11
19:17:50|41681.1
19:17:51|41681.1
19:17:51|41681.11
19:17:53|41687.34
19:17:54|41697.95
19:17:54|41699.99
19:17:56|41699.99
19:17:56|41699.99
19:17:58|41697.96
19:17:58|41697.96
19:18:00|41697.96
19:18:02|41687.99
19:18:04|41686.7
19:18:04|41687.68
19:18:05|41687.68
19:18:06|41687.68
19:18:07|41686.9
19:18:09|41686.9
19:18:09|41687.09
19:18:10|41687.09
19:18:11|41687.09
19:18:12|41687.09
19:18:13|41684.22
19:18:15|41684.22
19:18:15|41684.71
19:18:16|41684.23
19:18:17|41684.23
19:18:18|41682.34
19:18:19|41681.4
19:18:20|41681.1
19:18:21|41675.7
19:18:22|41675.35
19:18:23|41670.6
19:18:25|41670.6
19:18:26|41668.99
19:18:27|41666.63
19:18:29|41663.92
19:18:31|41663.93
19:18:32|41663.93
19:18:33|41663.92
19:18:34|41663.92
19:18:35|41663.92
19:18:36|41663.93
19:18:37|41663.93
19:18:38|41663.93
19:18:39|41663.93
19:18:40|41663.93
19:18:41|41663.93
19:18:42|41663.93
19:18:43|41663.92
19:18:44|41663.92
19:18:45|41663.93
19:18:46|41663.93
19:18:47|41663.93
19:18:48|41658.49
19:18:49|41656.15
19:18:50|41653.51
19:18:51|41653.51
19:18:52|41653.49
19:18:53|41653.5
19:18:54|41653.5
19:18:55|41653.5
19:18:56|41653.65
19:18:57|41653.7
19:18:58|41655.77
19:18:59|41656.34
19:19:00|41656.34
19:19:02|41656.34
19:19:03|41656.34
19:19:05|41656.34
19:19:05|41656.33
19:19:07|41656.34
19:19:09|41656.34
19:19:09|41656.34
19:19:11|41656.33
19:19:11|41656.33
19:19:12|41656.34
19:19:13|41656.34
19:19:14|41656.34
19:19:15|41656.34
19:19:16|41656.34
19:19:17|41656.34
19:19:18|41656.34
19:19:19|41656.48
19:19:20|41656.48
19:19:21|41656.48
19:19:22|41656.46
19:19:23|41650.
19:19:24|41650.
19:19:25|41650.
19:19:27|41648.13
19:19:27|41648.14
19:19:29|41657.55
19:19:31|41657.55
19:19:31|41657.55
19:19:32|41657.55
19:19:33|41657.55
19:19:34|41657.55
19:19:35|41657.55
19:19:36|41657.54
19:19:37|41657.54
19:19:39|41657.54
19:19:40|41657.54
19:19:41|41657.54
19:19:42|41657.54
19:19:43|41657.55
19:19:44|41657.55
19:19:45|41657.55
19:19:46|41657.55
19:19:47|41657.55
19:19:48|41657.54
19:19:49|41657.54
19:19:50|41657.54
19:19:51|41657.55
19:19:52|41657.56
19:19:53|41662.09
19:19:54|41662.09
19:19:55|41661.84
19:19:56|41661.84
19:19:57|41661.84
19:19:58|41661.84
19:19:59|41661.84
19:20:00|41661.84
19:20:01|41661.84
19:20:02|41661.84
19:20:03|41661.84
19:20:04|41661.84
19:20:05|41661.84
19:20:06|41661.84
19:20:07|41661.84
19:20:08|41661.84
19:20:09|41661.84
19:20:10|41661.85
19:20:11|41661.85
19:20:13|41661.84
19:20:14|41661.84
19:20:14|41661.84
19:20:17|41661.84
19:20:17|41661.85
19:20:19|41661.84
19:20:19|41661.84
19:20:20|41661.84
19:20:21|41661.84
19:20:23|41661.84
19:20:23|41661.84
19:20:24|41661.84
19:20:25|41662.05
19:20:26|41664.7
19:20:27|41664.7
19:20:28|41666.46
19:20:30|41641.84
19:20:30|41641.83
19:20:33|41641.83
19:20:33|41641.84
19:20:36|41638.04
19:20:37|41638.04
19:20:37|41636.72
19:20:38|41638.22
19:20:39|41638.22
19:20:41|41638.21
19:20:42|41638.21
19:20:43|41638.21
19:20:44|41638.21
19:20:45|41638.21
19:20:46|41638.22
19:20:47|41638.22
19:20:48|41631.16
19:20:49|41632.83
19:20:50|41632.83
19:20:51|41632.83
19:20:52|41632.83
19:20:53|41632.55
19:20:54|41632.55
19:20:55|41632.55
19:20:56|41632.55
19:20:57|41635.24
19:20:58|41635.29
19:20:59|41635.29
19:21:00|41635.29
19:21:02|41635.03
19:21:03|41635.03
19:21:04|41635.02
19:21:05|41635.02
19:21:06|41635.03
19:21:07|41635.03
19:21:08|41635.03
19:21:09|41635.03
19:21:10|41635.03
19:21:11|41632.94
19:21:13|41633.97
19:21:14|41632.39
19:21:15|41632.39
19:21:16|41632.39
19:21:17|41621.99
19:21:19|41618.31
19:21:19|41620.96
19:21:21|41621.29
19:21:22|41622.59
19:21:24|41634.1
19:21:24|41631.58
19:21:26|41631.58
19:21:26|41623.13
19:21:28|41621.27
19:21:28|41621.27
19:21:29|41618.28
19:21:31|41620.41
19:21:33|41620.41
19:21:35|41620.4
19:21:36|41619.28
19:21:36|41619.28
19:21:37|41619.28
19:21:39|41619.28
19:21:40|41619.28
19:21:41|41621.63
19:21:42|41623.
19:21:43|41623.09
19:21:44|41621.63
19:21:45|41621.81
19:21:46|41623.09
19:21:47|41623.09
19:21:48|41633.29
19:21:49|41635.23
19:21:50|41635.23
19:21:51|41634.53
19:21:52|41634.53
19:21:53|41634.53
19:21:54|41634.53
19:21:56|41634.53
19:21:56|41633.35
19:21:57|41626.33
19:21:58|41626.34
19:21:59|41626.34
19:22:00|41626.33
19:22:01|41626.33
19:22:02|41626.34
19:22:03|41626.34
19:22:04|41626.53
19:22:05|41626.53
19:22:06|41626.53
19:22:07|41628.05
19:22:08|41625.83
19:22:09|41625.83
19:22:10|41625.83
19:22:11|41632.13
19:22:13|41631.29
19:22:14|41631.29
19:22:15|41633.3
19:22:16|41632.4
19:22:18|41632.4
19:22:19|41630.87
19:22:20|41630.87
19:22:20|41630.87
19:22:22|41630.87
19:22:23|41630.87
19:22:24|41630.87
19:22:25|41630.87
19:22:26|41630.87
19:22:27|41632.02
19:22:28|41631.61
19:22:29|41631.62
19:22:30|41631.62
19:22:31|41631.62
19:22:32|41631.62
19:22:33|41631.67
19:22:34|41631.69
19:22:36|41627.33
19:22:37|41628.51
19:22:39|41626.58
19:22:41|41626.59
19:22:42|41626.59
19:22:42|41627.61
19:22:43|41627.96
19:22:44|41627.96
19:22:45|41627.96
19:22:46|41627.96
19:22:47|41627.96
19:22:49|41627.33
19:22:49|41627.34
19:22:50|41627.34
19:22:51|41627.34
19:22:53|41627.34
19:22:53|41627.34
19:22:54|41627.34
19:22:55|41627.34
19:22:56|41627.33
19:22:57|41627.33
19:22:58|41627.29
19:22:59|41627.29
19:23:00|41626.81
19:23:02|41626.81
19:23:02|41626.58
19:23:03|41624.99
19:23:05|41624.99
19:23:06|41624.99
19:23:07|41624.99
19:23:08|41624.84
19:23:10|41624.84
19:23:11|41625.95
19:23:12|41624.85
19:23:13|41624.94
19:23:13|41624.94
19:23:14|41625.43
19:23:16|41625.44
19:23:17|41625.44
19:23:18|41626.42
19:23:18|41626.42
19:23:20|41625.43
19:23:20|41621.05
19:23:22|41620.29
19:23:23|41620.29
19:23:23|41620.29
19:23:25|41620.29
19:23:26|41621.97
19:23:27|41622.2
19:23:27|41621.96
19:23:29|41621.96
19:23:30|41621.96
19:23:31|41621.96
19:23:32|41621.96
19:23:33|41621.98
19:23:35|41621.98
19:23:35|41619.02
19:23:38|41621.74
19:23:38|41621.74
19:23:39|41621.74
19:23:40|41621.74
19:23:41|41621.74
19:23:42|41621.74
19:23:43|41621.74
19:23:44|41621.74
19:23:45|41620.71
19:23:46|41620.71
19:23:47|41620.7
19:23:49|41620.7
19:23:49|41620.7
19:23:50|41620.7
19:23:51|41620.7
19:23:52|41620.71
19:23:53|41614.85
19:23:54|41613.77
19:23:55|41613.77
19:23:56|41613.77
19:23:57|41613.07
19:23:58|41613.07
19:23:59|41613.07
19:24:00|41611.11
19:24:01|41611.84
19:24:02|41610.81
19:24:03|41611.85
19:24:05|41613.07
19:24:06|41614.4
19:24:07|41614.4
19:24:08|41614.4
19:24:09|41611.59
19:24:10|41611.59
19:24:11|41611.59
19:24:12|41611.59
19:24:13|41611.59
19:24:15|41611.7
19:24:16|41614.12
19:24:17|41611.73
19:24:18|41611.73
19:24:19|41611.72
19:24:20|41611.72
19:24:21|41611.72
19:24:22|41614.66
19:24:23|41614.66
19:24:23|41617.4
19:24:25|41617.38
19:24:27|41617.38
19:24:27|41617.82
19:24:28|41617.98
19:24:29|41617.98
19:24:30|41617.99
19:24:31|41617.99
19:24:32|41616.2
19:24:34|41616.2
19:24:35|41616.2
19:24:37|41616.2
19:24:38|41616.2
19:24:40|41616.2
19:24:40|41617.37
19:24:42|41617.37
19:24:43|41617.37
19:24:43|41617.37
19:24:45|41629.71
19:24:47|41629.71
19:24:47|41629.72
19:24:48|41629.99
19:24:49|41629.99
19:24:50|41629.99
19:24:51|41629.99
19:24:52|41629.99
19:24:55|41629.99
19:24:55|41631.48
19:24:57|41631.48
19:24:58|41631.48
19:24:59|41631.49
19:25:00|41631.49
19:25:01|41631.49
19:25:02|41631.77
19:25:03|41631.77
19:25:05|41632.84
19:25:05|41632.09
19:25:06|41632.09
19:25:07|41632.09
19:25:08|41632.09
19:25:09|41632.1
19:25:10|41632.09
19:25:12|41632.09
19:25:13|41632.09
19:25:14|41632.09
19:25:15|41632.09
19:25:16|41632.09
19:25:17|41632.09
19:25:18|41630.
19:25:19|41626.34
19:25:21|41626.33
19:25:21|41626.34
19:25:22|41626.34
19:25:24|41626.34
19:25:25|41626.34
19:25:25|41626.34
19:25:26|41626.34
19:25:28|41623.41
19:25:28|41623.41
19:25:30|41622.54
19:25:30|41622.54
19:25:32|41622.54
19:25:33|41622.54
19:25:33|41624.81
19:25:36|41627.54
19:25:36|41627.54
19:25:39|41627.53
19:25:39|41627.54
19:25:41|41627.53
19:25:41|41627.53
19:25:42|41627.54
19:25:43|41627.54
19:25:44|41627.54
19:25:45|41627.54
19:25:47|41627.53
19:25:48|41632.09
19:25:49|41632.09
19:25:50|41632.09
19:25:51|41629.68
19:25:52|41629.68
19:25:53|41629.64
19:25:54|41627.99
19:25:55|41627.99
19:25:56|41629.58
19:25:57|41628.02
19:25:58|41628.02
19:25:59|41628.21
19:26:00|41627.54
19:26:01|41627.54
19:26:02|41627.53
19:26:03|41627.54
19:26:04|41627.54
19:26:05|41629.49
19:26:06|41629.49
19:26:07|41629.49
19:26:08|41629.49
19:26:09|41629.49
19:26:10|41629.5
19:26:11|41629.68
19:26:12|41629.68
19:26:13|41629.68
19:26:14|41629.67
19:26:15|41629.67
19:26:16|41629.68
19:26:17|41629.68
19:26:18|41629.68
19:26:19|41632.12
19:26:20|41635.24
19:26:21|41638.27
19:26:22|41638.27
19:26:23|41638.27
19:26:24|41640.
19:26:25|41641.34
19:26:26|41641.34
19:26:27|41641.34
19:26:28|41641.34
19:26:29|41641.34
19:26:30|41641.35
19:26:31|41641.35
19:26:32|41641.34
19:26:33|41641.34
19:26:34|41641.34
19:26:35|41641.34
19:26:37|41644.13
19:26:38|41644.13
19:26:38|41647.42
19:26:40|41648.58
19:26:41|41648.58
19:26:42|41648.58
19:26:43|41645.3
19:26:45|41638.96
19:26:45|41638.96
19:26:46|41638.96
19:26:48|41637.46
19:26:48|41637.46
19:26:50|41637.46
19:26:51|41637.46
19:26:52|41637.66
19:26:53|41637.65
19:26:54|41637.66
19:26:55|41637.66
19:26:56|41637.65
19:26:57|41637.65
19:26:58|41637.65
19:26:59|41637.65
19:27:00|41637.65
19:27:01|41637.66
19:27:02|41627.33
19:27:03|41627.33
19:27:04|41627.33
19:27:05|41625.11
19:27:06|41625.12
19:27:08|41625.12
19:27:09|41625.12
19:27:10|41625.12
19:27:11|41625.12
19:27:12|41625.12
19:27:13|41628.2
19:27:14|41628.2
19:27:15|41628.2
19:27:16|41628.2
19:27:17|41628.2
19:27:18|41628.2
19:27:19|41629.78
19:27:20|41629.78
19:27:21|41627.65
19:27:22|41626.29
19:27:23|41625.16
19:27:24|41625.17
19:27:25|41625.17
19:27:26|41625.17
19:27:27|41626.33
19:27:29|41626.33
19:27:30|41624.42
19:27:31|41624.43
19:27:33|41624.43
19:27:33|41625.46
19:27:34|41625.45
19:27:35|41625.23
19:27:37|41621.7
19:27:39|41621.7
19:27:39|41620.
19:27:41|41620.
19:27:41|41620.
19:27:42|41620.
19:27:45|41620.
19:27:45|41620.
19:27:46|41615.
19:27:48|41614.99
19:27:48|41614.99
19:27:49|41615.91
19:27:50|41615.91
19:27:51|41615.9
19:27:52|41614.01
19:27:53|41615.88
19:27:54|41615.88
19:27:55|41615.88
19:27:56|41615.88
19:27:57|41615.89
19:27:58|41615.89
19:27:59|41615.89
19:28:01|41614.08
19:28:02|41614.02
19:28:03|41614.02
19:28:04|41615.85
19:28:05|41615.85
19:28:07|41615.85
19:28:08|41615.85
19:28:09|41615.84
19:28:11|41625.48
19:28:12|41626.84
19:28:13|41626.84
19:28:14|41626.84
19:28:14|41626.41
19:28:15|41626.41
19:28:16|41626.41
19:28:18|41626.41
19:28:19|41626.41
19:28:20|41626.42
19:28:21|41626.42
19:28:22|41626.42
19:28:23|41626.42
19:28:24|41627.05
19:28:25|41627.05
19:28:27|41627.05
19:28:28|41627.04
19:28:29|41627.04
19:28:30|41627.04
19:28:31|41627.04
19:28:32|41627.04
19:28:33|41627.05
19:28:33|41627.05
19:28:35|41628.2
19:28:36|41630.36
19:28:38|41627.26
19:28:38|41630.11
19:28:40|41630.11
19:28:40|41626.41
19:28:43|41621.52
19:28:44|41621.53
19:28:45|41621.53
19:28:46|41621.53
19:28:47|41624.08
19:28:48|41614.02
19:28:50|41614.02
19:28:51|41614.01
19:28:52|41614.02
19:28:53|41614.02
19:28:54|41614.02
19:28:55|41614.02
19:28:56|41614.02
19:28:57|41614.01
19:28:58|41609.33
19:28:58|41608.66
19:28:59|41608.66
19:29:01|41608.66
19:29:01|41608.66
19:29:03|41608.67
19:29:03|41610.83
19:29:05|41610.83
19:29:07|41610.83
19:29:07|41610.83
19:29:09|41610.82
19:29:10|41610.
19:29:11|41610.
19:29:12|41610.
19:29:13|41610.
19:29:14|41608.66
19:29:15|41603.65
19:29:16|41603.65
19:29:17|41587.14
19:29:18|41584.21
19:29:20|41571.91
19:29:21|41563.01
19:29:21|41561.12
19:29:23|41565.65
19:29:24|41565.65
19:29:25|41565.65
19:29:26|41571.91
19:29:27|41573.4
19:29:27|41573.4
19:29:29|41573.4
19:29:29|41573.35
19:29:30|41570.43
19:29:32|41566.86
19:29:33|41566.85
19:29:34|41566.85
19:29:35|41566.85
19:29:35|41573.6
19:29:37|41574.39
19:29:37|41574.39
19:29:40|41579.92
19:29:42|41579.92
19:29:43|41579.92
19:29:45|41579.92
19:29:45|41579.92
19:29:47|41579.93
19:29:47|41579.92
19:29:49|41575.01
19:29:50|41577.08
19:29:51|41575.
19:29:51|41566.44
19:29:54|41566.44
19:29:54|41567.43
19:29:55|41567.43
19:29:56|41567.43
19:29:57|41567.44
19:29:58|41567.44
19:29:59|41567.44
19:30:00|41564.5
19:30:01|41564.5
19:30:02|41564.49
19:30:04|41564.01
19:30:04|41564.01
19:30:06|41564.01
19:30:07|41564.01
19:30:09|41560.
19:30:11|41560.
19:30:11|41560.
19:30:12|41558.73
19:30:14|41557.43
19:30:14|41555.21
19:30:15|41555.1
19:30:16|41554.6
19:30:18|41552.54
19:30:18|41541.49
19:30:19|41541.
19:30:20|41523.41
19:30:22|41514.97
19:30:23|41535.99
19:30:25|41544.03
19:30:25|41554.8
19:30:26|41549.56
19:30:27|41549.56
19:30:28|41550.31
19:30:30|41553.44
19:30:30|41553.44
19:30:31|41553.44
19:30:32|41553.2
19:30:33|41545.19
19:30:35|41549.99
19:30:35|41549.99
19:30:36|41549.99
19:30:38|41548.73
19:30:39|41546.69
19:30:41|41539.99
19:30:42|41542.48
19:30:44|41542.47
19:30:46|41542.71
19:30:47|41546.67
19:30:48|41546.68
19:30:49|41546.68
19:30:50|41546.67
19:30:50|41544.91
19:30:51|41542.51
19:30:53|41542.51
19:30:55|41542.51
19:30:55|41539.98
19:30:57|41538.06
19:30:59|41521.46
19:31:00|41521.46
19:31:00|41518.87
19:31:01|41519.19
19:31:02|41519.19
19:31:04|41529.24
19:31:05|41529.24
19:31:05|41532.42
19:31:06|41532.42
19:31:09|41532.42
19:31:09|41532.42
19:31:10|41532.47
19:31:12|41532.47
19:31:13|41532.62
19:31:14|41532.62
19:31:15|41534.33
19:31:15|41537.84
19:31:17|41542.84
19:31:18|41542.95
19:31:19|41534.94
19:31:19|41534.75
19:31:21|41534.75
19:31:22|41545.62
19:31:23|41545.62
19:31:24|41545.62
19:31:24|41545.62
19:31:26|41556.3
19:31:28|41560.
19:31:29|41562.75
19:31:30|41562.75
19:31:31|41562.75
19:31:32|41562.75
19:31:33|41564.01
19:31:34|41564.01
19:31:35|41576.4
19:31:36|41579.07
19:31:37|41572.39
19:31:38|41567.79
19:31:39|41567.79
19:31:40|41567.79
19:31:41|41567.79
19:31:43|41577.78
19:31:43|41577.78
19:31:45|41580.
19:31:46|41580.
19:31:47|41580.
19:31:48|41579.29
19:31:49|41576.73
19:31:50|41576.73
19:31:51|41576.73
19:31:52|41576.73
19:31:53|41576.73
19:31:54|41576.83
19:31:55|41576.83
19:31:56|41576.73
19:31:57|41574.11
19:31:58|41574.11
19:31:59|41575.
19:32:00|41575.
19:32:01|41575.
19:32:02|41583.4
19:32:03|41585.29
19:32:05|41585.29
19:32:06|41584.87
19:32:06|41580.
19:32:08|41580.
19:32:08|41580.
19:32:10|41580.
19:32:10|41579.99
19:32:11|41579.99
19:32:13|41583.06
19:32:14|41585.27
19:32:15|41585.27
19:32:15|41585.27
19:32:17|41585.28
19:32:18|41585.28
19:32:19|41585.29
19:32:19|41585.29
19:32:21|41585.29
19:32:22|41585.26
19:32:23|41582.36
19:32:23|41582.36
19:32:25|41581.31
19:32:25|41582.37
19:32:27|41582.37
19:32:28|41582.37
19:32:30|41582.37
19:32:30|41582.37
19:32:31|41582.37
19:32:32|41582.37
19:32:33|41585.29
19:32:34|41585.29
19:32:35|41585.29
19:32:36|41585.29
19:32:37|41585.26
19:32:38|41585.26
19:32:39|41585.29
19:32:41|41585.3
19:32:41|41585.3
19:32:42|41585.3
19:32:44|41585.3
19:32:46|41585.3
19:32:46|41585.99
19:32:48|41585.99
19:32:49|41586.
19:32:49|41586.
19:32:51|41586.
19:32:52|41586.
19:32:53|41586.
19:32:54|41586.
19:32:55|41586.
19:32:56|41586.
19:32:57|41587.46
19:32:58|41587.46
19:32:59|41588.29
19:33:00|41588.29
19:33:01|41590.25
19:33:02|41590.26
19:33:03|41591.83
19:33:04|41603.43
19:33:05|41603.43
19:33:06|41603.43
19:33:08|41604.09
19:33:08|41604.09
19:33:11|41608.07
19:33:11|41615.31
19:33:13|41619.38
19:33:13|41611.85
19:33:14|41617.87
19:33:16|41617.87
19:33:17|41617.87
19:33:18|41617.88
19:33:19|41613.82
19:33:20|41613.82
19:33:21|41612.86
19:33:22|41613.56
19:33:23|41612.87
19:33:24|41612.87
19:33:25|41612.88
19:33:27|41612.88
19:33:28|41612.88
19:33:29|41612.88
19:33:30|41610.23
19:33:30|41610.23
19:33:32|41610.23
19:33:33|41610.43
19:33:34|41610.43
19:33:35|41610.43
19:33:36|41610.43
19:33:37|41613.43
19:33:38|41613.43
19:33:38|41613.43
19:33:40|41613.44
19:33:41|41613.43
19:33:42|41613.43
19:33:42|41613.43
19:33:44|41614.41
19:33:44|41614.41
19:33:47|41614.41
19:33:48|41613.9
19:33:48|41613.9
19:33:49|41613.9
19:33:50|41624.57
19:33:51|41624.57
19:33:52|41624.57
19:33:54|41625.
19:33:56|41624.99
19:33:57|41624.99
19:33:57|41625.
19:34:00|41625.
19:34:00|41625.
19:34:02|41625.
19:34:04|41625.
19:34:04|41625.
19:34:05|41625.
19:34:06|41625.
19:34:07|41625.
19:34:08|41625.01
19:34:09|41626.32
19:34:10|41626.32
19:34:11|41625.06
19:34:12|41625.06
19:34:13|41625.06
19:34:14|41625.06
19:34:15|41631.16
19:34:17|41631.16
19:34:17|41634.85
19:34:18|41634.9
19:34:20|41634.9
19:34:20|41638.
19:34:22|41638.01
19:34:22|41638.
19:34:23|41638.
19:34:24|41633.12
19:34:25|41633.12
19:34:27|41633.12
19:34:28|41629.71
19:34:29|41627.6
19:34:30|41627.6
19:34:31|41627.6
19:34:32|41627.6
19:34:33|41627.6
19:34:34|41627.6
19:34:35|41627.6
19:34:37|41625.
19:34:38|41624.99
19:34:38|41613.89
19:34:40|41613.89
19:34:41|41613.89
19:34:42|41610.74
19:34:43|41609.41
19:34:45|41607.91
19:34:46|41609.98
19:34:47|41610.33
19:34:49|41610.33
19:34:49|41610.33
19:34:50|41613.43
19:34:51|41613.43
19:34:52|41611.97
19:34:53|41613.43
19:34:54|41613.43
19:34:55|41613.43
19:34:56|41613.43
19:34:57|41613.43
19:34:58|41613.43
19:34:59|41613.43
19:35:00|41613.78
19:35:01|41613.78
19:35:02|41613.78
19:35:03|41616.98
19:35:04|41616.97
19:35:06|41616.97
19:35:07|41614.74
19:35:08|41614.74
19:35:09|41614.74
19:35:10|41615.27
19:35:12|41613.58
19:35:13|41613.58
19:35:14|41616.39
19:35:16|41616.38
19:35:17|41616.38
19:35:17|41616.39
19:35:20|41616.39
19:35:20|41620.
19:35:21|41620.
19:35:23|41620.
19:35:23|41620.
19:35:24|41623.72
19:35:25|41623.72
19:35:26|41624.51
19:35:28|41624.51
19:35:28|41625.29
19:35:30|41625.29
19:35:30|41629.98
19:35:31|41629.99
19:35:33|41629.99
19:35:34|41629.98
19:35:34|41626.22
19:35:36|41626.22
19:35:36|41626.3
19:35:37|41626.3
19:35:39|41626.3
19:35:40|41626.3
19:35:41|41626.3
19:35:41|41628.92
19:35:44|41629.57
19:35:46|41629.57
19:35:46|41629.56
19:35:48|41629.56
19:35:50|41629.56
19:35:50|41629.56
19:35:52|41629.57
19:35:53|41629.57
19:35:54|41629.57
19:35:55|41629.56
19:35:56|41629.56
19:35:57|41633.37
19:35:58|41637.51
19:35:59|41638.03
19:36:00|41638.59
19:36:01|41636.71
19:36:02|41636.71
19:36:03|41636.71
19:36:04|41636.71
19:36:05|41636.71
19:36:06|41636.71
19:36:07|41636.71
19:36:08|41636.71
19:36:09|41636.71
19:36:10|41636.71
19:36:11|41636.71
19:36:12|41636.71
19:36:13|41636.71
19:36:14|41634.84
19:36:15|41634.84
19:36:16|41634.83
19:36:17|41634.83
19:36:18|41634.83
19:36:19|41634.83
19:36:20|41634.83
19:36:21|41634.83
19:36:22|41634.83
19:36:23|41634.83
19:36:24|41634.83
19:36:25|41634.83
19:36:26|41634.83
19:36:27|41634.83
19:36:28|41634.83
19:36:29|41634.83
19:36:30|41634.83
19:36:31|41633.72
19:36:32|41633.91
19:36:33|41635.8
19:36:34|41635.8
19:36:35|41632.88
19:36:36|41632.88
19:36:37|41632.88
19:36:38|41632.88
19:36:39|41632.87
19:36:40|41632.87
19:36:41|41632.87
19:36:42|41632.87
19:36:43|41632.87
19:36:44|41632.87
19:36:45|41632.87
19:36:46|41632.87
19:36:47|41632.87
19:36:48|41632.88
19:36:49|41632.88
19:36:51|41632.87
19:36:52|41630.79
19:36:54|41629.57
19:36:55|41628.92
19:36:56|41628.92
19:36:57|41628.92
19:36:57|41628.92
19:36:58|41628.92
19:37:00|41628.92
19:37:01|41628.92
19:37:02|41628.92
19:37:03|41630.78
19:37:04|41630.78
19:37:05|41630.78
19:37:06|41630.78
19:37:07|41610.75
19:37:08|41610.04
19:37:09|41607.53
19:37:10|41603.43
19:37:11|41589.68
19:37:12|41588.3
19:37:13|41586.66
19:37:14|41592.88
19:37:15|41592.88
19:37:16|41592.88
19:37:17|41592.88
19:37:18|41600.41
19:37:19|41611.76
19:37:20|41611.76
19:37:21|41614.07
19:37:22|41614.07
19:37:23|41614.07
19:37:24|41614.07
19:37:25|41624.16
19:37:26|41626.92
19:37:28|41630.
19:37:28|41638.74
19:37:29|41638.74
19:37:30|41636.18
19:37:31|41636.18
19:37:32|41636.18
19:37:33|41636.18
19:37:34|41636.18
19:37:35|41636.18
19:37:36|41636.2
19:37:38|41636.2
19:37:39|41636.21
19:37:40|41647.81
19:37:41|41651.72
19:37:42|41657.
19:37:43|41659.08
19:37:44|41659.08
19:37:45|41659.08
19:37:46|41659.78
19:37:47|41658.22
19:37:48|41654.3
19:37:49|41654.3
19:37:50|41651.75
19:37:51|41651.72
19:37:52|41651.71
19:37:53|41651.71
19:37:54|41651.72
19:37:55|41651.71
19:37:56|41643.89
19:37:57|41643.89
19:37:58|41643.89
19:37:59|41643.89
19:38:00|41643.89
19:38:01|41643.89
19:38:03|41643.89
19:38:05|41643.9
19:38:06|41644.1
19:38:07|41644.1
19:38:08|41654.29
19:38:09|41654.3
19:38:10|41654.29
19:38:11|41650.39
19:38:12|41645.24
19:38:13|41645.24
19:38:14|41643.9
19:38:15|41643.9
19:38:17|41643.92
19:38:18|41643.92
19:38:19|41643.92
19:38:20|41643.92
19:38:21|41645.44
19:38:22|41645.44
19:38:23|41645.44
19:38:24|41645.44
19:38:25|41645.44
19:38:26|41646.3
19:38:27|41646.3
19:38:29|41646.3
19:38:30|41648.52
19:38:31|41648.52
19:38:32|41648.51
19:38:33|41648.51
19:38:34|41648.51
19:38:35|41641.75
19:38:35|41631.9
19:38:38|41625.22
19:38:38|41627.38
19:38:39|41627.56
19:38:40|41627.56
19:38:41|41627.56
19:38:42|41627.58
19:38:43|41627.58
19:38:44|41638.31
19:38:46|41638.31
19:38:46|41636.98
19:38:47|41636.98
19:38:49|41636.98
19:38:50|41636.98
19:38:51|41636.98
19:38:52|41639.94
19:38:53|41639.8
19:38:54|41639.8
19:38:55|41639.8
19:38:56|41639.8
19:38:57|41646.29
19:38:58|41646.29
19:38:59|41646.28
19:39:01|41646.27
19:39:02|41646.27
19:39:03|41635.87
19:39:04|41635.87
19:39:05|41635.87
19:39:07|41635.87
19:39:08|41632.6
19:39:09|41628.33
19:39:09|41630.41
19:39:11|41628.37
19:39:11|41628.37
19:39:14|41628.37
19:39:14|41628.37
19:39:15|41628.37
19:39:16|41628.37
19:39:17|41632.47
19:39:18|41632.47
19:39:19|41641.93
19:39:20|41641.93
19:39:21|41641.93
19:39:22|41641.93
19:39:23|41641.92
19:39:24|41641.92
19:39:26|41641.92
19:39:27|41641.93
19:39:28|41646.12
19:39:29|41645.1
19:39:30|41645.09
19:39:31|41645.09
19:39:32|41645.09
19:39:33|41645.09
19:39:34|41646.12
19:39:35|41646.12
19:39:36|41646.12
19:39:37|41646.11
19:39:38|41645.09
19:39:39|41645.09
19:39:40|41641.98
19:39:41|41641.98
19:39:42|41641.92
19:39:43|41641.93
19:39:44|41641.92
19:39:45|41641.92
19:39:46|41641.93
19:39:47|41641.93
19:39:48|41641.93
19:39:49|41641.93
19:39:51|41638.99
19:39:52|41638.02
19:39:53|41638.02
19:39:55|41638.02
19:39:55|41638.02
19:39:57|41638.03
19:39:59|41638.03
19:40:01|41638.03
19:40:02|41638.03
19:40:03|41638.03
19:40:04|41638.03
19:40:05|41638.03
19:40:06|41643.
19:40:07|41643.14
19:40:08|41642.97
19:40:09|41631.92
19:40:10|41631.92
19:40:12|41631.92
19:40:13|41631.93
19:40:14|41631.93
19:40:15|41631.93
19:40:16|41624.16
19:40:17|41624.17
19:40:18|41624.17
19:40:19|41616.78
19:40:20|41616.78
19:40:21|41616.78
19:40:22|41616.78
19:40:23|41616.78
19:40:24|41616.78
19:40:25|41614.6
19:40:26|41614.6
19:40:27|41614.6
19:40:28|41614.6
19:40:29|41614.6
19:40:30|41614.51
19:40:31|41614.51
19:40:32|41614.61
19:40:33|41614.61
19:40:34|41614.61
19:40:36|41614.6
19:40:37|41614.6
19:40:38|41614.61
19:40:39|41614.6
19:40:40|41614.61
19:40:41|41614.61
19:40:42|41614.61
19:40:43|41614.61
19:40:44|41621.7
19:40:45|41621.71
19:40:46|41621.7
19:40:47|41625.
19:40:48|41625.
19:40:49|41625.01
19:40:50|41625.01
19:40:51|41630.01
19:40:52|41630.
19:40:53|41630.01
19:40:54|41632.09
19:40:56|41632.09
19:40:56|41632.1
19:40:57|41632.1
19:40:58|41632.1
19:40:59|41632.1
19:41:01|41632.1
19:41:01|41632.1
19:41:03|41632.1
19:41:04|41636.53
19:41:06|41636.54
19:41:08|41636.54
19:41:09|41636.53
19:41:09|41632.63
19:41:11|41624.36
19:41:12|41624.36
19:41:12|41624.36
19:41:14|41624.36
19:41:14|41621.71
19:41:16|41621.71
19:41:17|41619.26
19:41:18|41619.26
19:41:19|41617.67
19:41:21|41617.67
19:41:22|41617.67
19:41:23|41617.68
19:41:24|41617.67
19:41:25|41617.67
19:41:26|41617.77
19:41:28|41617.77
19:41:28|41618.54
19:41:29|41618.54
19:41:30|41618.53
19:41:31|41619.26
19:41:32|41624.36
19:41:33|41624.36
19:41:34|41624.36
19:41:35|41627.54
19:41:36|41628.09
19:41:37|41628.12
19:41:38|41628.45
19:41:40|41628.45
19:41:40|41628.45
19:41:41|41628.45
19:41:43|41628.45
19:41:44|41628.45
19:41:45|41628.45
19:41:45|41628.45
19:41:46|41628.41
19:41:47|41624.36
19:41:48|41619.19
19:41:51|41618.53
19:41:52|41618.53
19:41:53|41618.54
19:41:54|41618.53
19:41:55|41618.53
19:41:56|41618.53
19:41:57|41618.47
19:41:58|41618.47
19:41:59|41618.47
19:42:00|41618.47
19:42:02|41618.47
19:42:04|41618.48
19:42:05|41618.48
19:42:06|41618.48
19:42:07|41618.61
19:42:09|41618.61
19:42:10|41618.61
19:42:11|41618.61
19:42:12|41618.48
19:42:13|41618.47
19:42:14|41618.47
19:42:15|41618.48
19:42:16|41618.48
19:42:17|41618.48
19:42:19|41618.48
19:42:21|41618.47
19:42:22|41618.48
19:42:22|41618.48
19:42:23|41618.49
19:42:25|41618.49
19:42:27|41618.49
19:42:27|41618.49
19:42:28|41618.49
19:42:29|41618.49
19:42:30|41618.49
19:42:32|41618.49
19:42:32|41620.09
19:42:33|41620.09
19:42:36|41620.09
19:42:37|41620.09
19:42:38|41620.09
19:42:39|41620.05
19:42:40|41620.04
19:42:41|41620.04
19:42:42|41620.04
19:42:43|41620.04
19:42:44|41618.52
19:42:45|41619.35
19:42:46|41619.35
19:42:47|41619.44
19:42:48|41619.44
19:42:49|41620.08
19:42:50|41620.08
19:42:51|41620.08
19:42:52|41620.08
19:42:54|41620.08
19:42:54|41619.45
19:42:56|41620.05
19:42:56|41620.05
19:42:58|41620.06
19:43:00|41620.06
19:43:00|41620.06
19:43:01|41620.05
19:43:02|41620.09
19:43:03|41620.09
19:43:04|41620.08
19:43:06|41620.09
19:43:07|41620.09
19:43:08|41620.09
19:43:10|41620.09
19:43:10|41620.09
19:43:12|41620.08
19:43:13|41620.08
19:43:15|41620.08
19:43:16|41620.08
19:43:17|41620.09
19:43:18|41620.09
19:43:18|41620.09
19:43:20|41620.1
19:43:20|41620.1
19:43:22|41620.1
19:43:23|41620.1
19:43:24|41620.1
19:43:25|41620.1
19:43:25|41620.1
19:43:27|41620.09
19:43:29|41620.1
19:43:30|41620.1
19:43:31|41621.17
19:43:31|41621.16
19:43:33|41621.17
19:43:34|41622.14
19:43:35|41622.12
19:43:36|41622.12
19:43:37|41622.13
19:43:38|41616.04
19:43:39|41616.04
19:43:40|41616.04
19:43:41|41615.06
19:43:42|41615.06
19:43:43|41615.06
19:43:44|41615.07
19:43:45|41615.07
19:43:46|41604.22
19:43:47|41601.7
19:43:48|41601.7
19:43:49|41601.71
19:43:50|41601.83
19:43:51|41601.83
19:43:53|41601.83
19:43:54|41601.9
19:43:55|41601.91
19:43:57|41601.9
19:43:58|41601.9
19:43:59|41601.9
19:43:59|41601.9
19:44:02|41601.91
19:44:02|41601.91
19:44:04|41608.21
19:44:04|41608.21
19:44:05|41614.57
19:44:07|41614.57
19:44:07|41614.57
19:44:08|41614.58
19:44:09|41614.58
19:44:10|41614.85
19:44:12|41614.84
19:44:13|41614.84
19:44:14|41614.84
19:44:15|41614.84
19:44:16|41614.84
19:44:17|41614.84
19:44:18|41614.84
19:44:19|41614.85
19:44:20|41614.85
19:44:21|41614.84
19:44:22|41614.85
19:44:23|41614.85
19:44:24|41614.85
19:44:25|41616.56
19:44:26|41616.7
19:44:28|41616.9
19:44:28|41616.9
19:44:30|41617.99
19:44:30|41616.54
19:44:32|41610.68
19:44:32|41610.68
19:44:34|41610.68
19:44:35|41610.68
19:44:36|41610.68
19:44:37|41610.68
19:44:38|41610.68
19:44:39|41610.68
19:44:39|41610.63
19:44:40|41610.63
19:44:41|41604.86
19:44:44|41604.68
19:44:45|41604.68
19:44:45|41604.68
19:44:46|41604.68
19:44:48|41601.76
19:44:49|41601.76
19:44:49|41601.77
19:44:50|41601.77
19:44:52|41605.06
19:44:52|41605.06
19:44:53|41605.06
19:44:54|41605.06
19:44:55|41605.06
19:44:57|41605.06
19:44:58|41605.06
19:45:00|41605.06
19:45:02|41605.06
19:45:02|41608.86
19:45:04|41608.86
19:45:06|41608.86
19:45:06|41608.87
19:45:08|41608.86
19:45:09|41608.87
19:45:10|41608.87
19:45:11|41608.88
19:45:12|41608.88
19:45:14|41608.88
19:45:15|41608.88
19:45:16|41608.88
19:45:17|41609.98
19:45:19|41609.98
19:45:19|41609.98
19:45:20|41611.05
19:45:21|41608.91
19:45:23|41608.91
19:45:23|41608.91
19:45:25|41610.67
19:45:26|41610.66
19:45:27|41610.66
19:45:27|41610.66
19:45:29|41610.66
19:45:30|41610.66
19:45:31|41610.66
19:45:33|41610.31
19:45:33|41610.31
19:45:34|41610.43
19:45:36|41610.43
19:45:36|41610.43
19:45:38|41616.54
19:45:38|41616.64
19:45:40|41616.64
19:45:41|41617.99
19:45:42|41624.64
19:45:42|41624.64
19:45:45|41620.62
19:45:45|41620.62
19:45:46|41620.65
19:45:47|41620.64
19:45:49|41620.65
19:45:50|41620.65
19:45:51|41620.64
19:45:52|41620.65
19:45:53|41620.65
19:45:54|41620.65
19:45:56|41620.64
19:45:56|41620.64
19:45:57|41620.65
19:45:59|41620.65
19:46:01|41620.65
19:46:02|41620.65
19:46:02|41620.65
19:46:04|41620.65
19:46:05|41620.65
19:46:07|41620.66
19:46:07|41620.66
19:46:08|41611.61
19:46:09|41613.45
19:46:10|41613.45
19:46:11|41613.45
19:46:12|41613.45
19:46:13|41613.45
19:46:14|41613.45
19:46:15|41613.45
19:46:17|41613.44
19:46:17|41613.44
19:46:19|41613.44
19:46:20|41613.44
19:46:21|41613.44
19:46:22|41613.44
19:46:23|41613.65
19:46:25|41613.65
19:46:26|41613.96
19:46:26|41614.26
19:46:27|41614.26
19:46:29|41614.26
19:46:29|41614.26
19:46:31|41615.48
19:46:32|41614.27
19:46:33|41614.91
19:46:33|41614.91
19:46:34|41614.93
19:46:36|41614.93
19:46:37|41614.93
19:46:38|41614.93
19:46:38|41614.93
19:46:40|41614.93
19:46:40|41614.93
19:46:42|41617.
19:46:43|41617.
19:46:43|41617.
19:46:44|41617.
19:46:46|41617.
19:46:47|41617.
19:46:47|41616.99
19:46:49|41616.99
19:46:49|41616.99
19:46:50|41616.99
19:46:51|41616.99
19:46:53|41616.99
19:46:53|41616.99
19:46:55|41616.99
19:46:56|41616.99
19:46:57|41616.99
19:46:58|41617.
19:46:59|41617.
19:47:00|41616.99
19:47:01|41616.99
19:47:01|41616.99
19:47:03|41616.99
19:47:05|41617.
19:47:06|41617.
19:47:06|41616.99
19:47:08|41619.04
19:47:09|41619.05
19:47:10|41619.04
19:47:11|41618.61
19:47:12|41618.61
19:47:13|41618.61
19:47:13|41618.57
19:47:15|41618.56
19:47:16|41614.93
19:47:17|41614.93
19:47:18|41614.93
19:47:19|41614.93
19:47:20|41614.93
19:47:21|41614.93
19:47:22|41614.93
19:47:23|41614.93
19:47:25|41619.03
19:47:25|41627.14
19:47:27|41629.05
19:47:28|41630.28
19:47:30|41630.28
19:47:30|41631.16
19:47:32|41631.16
19:47:33|41631.16
19:47:34|41631.16
19:47:35|41631.65
19:47:36|41631.65
19:47:37|41634.09
19:47:38|41634.09
19:47:39|41634.09
19:47:40|41633.84
19:47:41|41625.26
19:47:42|41624.93
19:47:43|41619.68
19:47:44|41617.63
19:47:45|41617.63
19:47:46|41617.63
19:47:47|41617.63
19:47:48|41617.63
19:47:49|41617.63
19:47:50|41617.63
19:47:51|41617.63
19:47:52|41617.62
19:47:53|41617.62
19:47:54|41617.62
19:47:55|41617.62
19:47:56|41616.57
19:47:57|41616.67
19:47:58|41617.5
19:47:59|41618.56
19:48:00|41618.57
19:48:01|41619.18
19:48:02|41619.18
19:48:03|41619.18
19:48:04|41619.18
19:48:05|41617.01
19:48:06|41617.16
19:48:07|41617.19
19:48:08|41617.19
19:48:09|41617.96
19:48:10|41617.95
19:48:11|41617.95
19:48:12|41616.01
19:48:13|41614.88
19:48:14|41613.96
19:48:16|41613.96
19:48:18|41613.96
19:48:18|41613.96
19:48:20|41610.21
19:48:21|41604.89
19:48:22|41604.89
19:48:22|41604.89
19:48:23|41604.88
19:48:24|41604.88
19:48:26|41604.88
19:48:28|41604.68
19:48:29|41604.69
19:48:30|41604.68
19:48:31|41604.68
19:48:32|41604.68
19:48:33|41604.68
19:48:34|41604.68
19:48:35|41604.68
19:48:36|41604.69
19:48:37|41604.69
19:48:38|41604.69
19:48:39|41604.69
19:48:40|41604.69
19:48:41|41604.69
19:48:42|41604.69
19:48:43|41603.
19:48:44|41600.29
19:48:45|41600.28
19:48:46|41600.28
19:48:47|41600.28
19:48:48|41600.28
19:48:49|41600.28
19:48:50|41600.28
19:48:51|41600.28
19:48:52|41600.28
19:48:53|41600.27
19:48:54|41595.54
19:48:55|41595.19
19:48:56|41593.53
19:48:57|41593.53
19:48:59|41593.54
19:49:01|41585.87
19:49:02|41585.87
19:49:03|41585.87
19:49:03|41585.87
19:49:05|41585.87
19:49:06|41585.87
19:49:07|41585.88
19:49:08|41585.88
19:49:08|41585.88
19:49:10|41585.88
19:49:11|41585.53
19:49:12|41585.54
19:49:13|41585.54
19:49:14|41580.6
19:49:15|41577.36
19:49:15|41577.36
19:49:16|41577.36
19:49:17|41577.35
19:49:19|41577.36
19:49:19|41577.36
19:49:21|41577.36
19:49:21|41577.36
19:49:23|41577.36
19:49:23|41577.35
19:49:24|41577.35
19:49:26|41577.35
19:49:26|41577.35
19:49:27|41577.35
19:49:29|41577.01
19:49:30|41571.42
19:49:30|41569.45
19:49:32|41566.12
19:49:33|41566.12
19:49:35|41566.12
19:49:35|41566.12
19:49:37|41566.33
19:49:38|41566.33
19:49:39|41566.33
19:49:40|41571.43
19:49:41|41575.34
19:49:42|41582.
19:49:43|41585.87
19:49:44|41585.87
19:49:45|41582.39
19:49:46|41582.4
19:49:47|41582.39
19:49:48|41582.37
19:49:49|41577.95
19:49:50|41577.95
19:49:51|41577.95
19:49:52|41577.95
19:49:53|41577.96
19:49:54|41577.02
19:49:55|41577.02
19:49:56|41577.02
19:49:57|41577.01
19:49:58|41577.01
19:49:59|41577.01
19:50:00|41577.01
19:50:02|41577.02
19:50:03|41577.02
19:50:05|41577.02
19:50:06|41577.02
19:50:07|41577.02
19:50:08|41577.02
19:50:08|41577.01
19:50:09|41577.02
19:50:11|41577.02
19:50:12|41577.02
19:50:13|41577.02
19:50:14|41577.02
19:50:15|41577.02
19:50:15|41577.02
19:50:16|41577.02
19:50:17|41577.01
19:50:19|41577.02
19:50:19|41577.02
19:50:20|41577.95
19:50:22|41577.95
19:50:23|41577.95
19:50:24|41577.95
19:50:24|41577.95
19:50:25|41577.95
19:50:27|41577.95
19:50:29|41577.95
19:50:29|41577.95
19:50:30|41577.95
19:50:31|41577.94
19:50:32|41577.95
19:50:33|41577.95
19:50:34|41577.95
19:50:35|41577.95
19:50:36|41577.95
19:50:37|41577.95
19:50:38|41577.95
19:50:39|41577.95
19:50:40|41577.95
19:50:41|41577.95
19:50:42|41577.95
19:50:43|41577.95
19:50:44|41577.95
19:50:45|41577.95
19:50:46|41577.95
19:50:47|41577.94
19:50:48|41577.94
19:50:49|41577.94
19:50:50|41577.95
19:50:51|41577.95
19:50:52|41577.95
19:50:54|41577.95
19:50:54|41567.03
19:50:55|41565.68
19:50:56|41565.68
19:50:57|41565.68
19:50:58|41565.68
19:51:00|41565.68
19:51:01|41565.68
19:51:03|41565.67
19:51:05|41565.67
19:51:06|41565.67
19:51:06|41565.67
19:51:08|41554.21
19:51:09|41551.02
19:51:10|41550.84
19:51:11|41550.84
19:51:12|41549.
19:51:13|41546.72
19:51:15|41546.72
19:51:16|41546.72
19:51:16|41546.72
19:51:18|41546.72
19:51:18|41546.73
19:51:20|41546.73
19:51:20|41547.46
19:51:21|41550.49
19:51:23|41560.91
19:51:23|41560.91
19:51:24|41560.91
19:51:26|41560.91
19:51:27|41560.91
19:51:29|41561.56
19:51:30|41562.6
19:51:30|41558.79
19:51:32|41558.79
19:51:33|41560.45
19:51:34|41560.45
19:51:35|41558.88
19:51:36|41558.88
19:51:37|41558.88
19:51:38|41558.88
19:51:39|41558.88
19:51:40|41558.89
19:51:40|41558.88
19:51:42|41558.88
19:51:43|41558.87
19:51:44|41558.87
19:51:45|41558.79
19:51:45|41558.79
19:51:47|41558.79
19:51:47|41558.79
19:51:48|41558.79
19:51:50|41558.79
19:51:50|41558.78
19:51:51|41558.78
19:51:53|41558.78
19:51:54|41558.78
19:51:55|41558.78
19:51:56|41558.79
19:51:57|41558.79
19:51:58|41558.79
19:51:59|41558.79
19:52:00|41558.79
19:52:01|41558.79
19:52:02|41558.79
19:52:04|41558.79
19:52:06|41558.79
19:52:07|41558.79
19:52:08|41558.79
19:52:08|41558.79
19:52:09|41558.79
19:52:10|41558.79
19:52:12|41558.79
19:52:13|41558.79
19:52:15|41558.79
19:52:15|41558.88
19:52:16|41558.88
19:52:18|41558.88
19:52:19|41558.87
19:52:20|41558.88
19:52:21|41558.87
19:52:22|41558.88
19:52:23|41558.88
19:52:25|41558.88
19:52:26|41558.78
19:52:27|41558.78
19:52:28|41558.78
19:52:28|41558.78
19:52:29|41557.91
19:52:30|41557.9
19:52:31|41557.9
19:52:33|41557.9
19:52:33|41557.9
19:52:35|41557.9
19:52:37|41557.9
19:52:37|41554.51
19:52:38|41554.51
19:52:39|41554.51
19:52:40|41554.51
19:52:41|41554.51
19:52:42|41556.3
19:52:43|41556.3
19:52:44|41556.3
19:52:45|41556.31
19:52:46|41556.31
19:52:48|41556.31
19:52:48|41556.3
19:52:49|41556.3
19:52:50|41556.3
19:52:51|41556.3
19:52:52|41556.3
19:52:53|41556.3
19:52:54|41556.3
19:52:55|41556.31
19:52:56|41556.3
19:52:57|41556.31
19:52:58|41556.31
19:52:59|41556.3
19:53:00|41556.3
19:53:02|41556.31
19:53:04|41556.3
19:53:06|41556.31
19:53:07|41556.31
19:53:08|41556.31
19:53:09|41556.31
19:53:11|41556.31
19:53:12|41556.3
19:53:13|41556.31
19:53:14|41556.3
19:53:15|41558.76
19:53:16|41558.86
19:53:17|41558.87
19:53:18|41558.88
19:53:19|41571.31
19:53:20|41572.12
19:53:21|41572.12
19:53:22|41572.11
19:53:23|41572.12
19:53:24|41572.12
19:53:25|41572.12
19:53:26|41576.5
19:53:27|41576.5
19:53:28|41576.5
19:53:29|41573.07
19:53:31|41573.06
19:53:31|41569.17
19:53:33|41569.17
19:53:34|41566.88
19:53:35|41570.52
19:53:36|41570.52
19:53:37|41569.59
19:53:37|41569.59
19:53:38|41569.59
19:53:40|41570.62
19:53:41|41569.63
19:53:42|41569.63
19:53:42|41569.63
19:53:44|41569.63
19:53:45|41569.63
19:53:45|41569.63
19:53:47|41569.63
19:53:48|41569.63
19:53:49|41569.64
19:53:50|41569.64
19:53:50|41569.64
19:53:52|41569.64
19:53:53|41573.07
19:53:53|41574.63
19:53:55|41574.63
19:53:56|41576.23
19:53:56|41576.23
19:53:57|41576.23
19:53:59|41576.22
19:53:59|41576.22
19:54:02|41576.22
19:54:04|41576.22
19:54:04|41576.22
19:54:05|41576.22
19:54:06|41576.23
19:54:07|41576.23
19:54:08|41576.23
19:54:10|41576.23
19:54:11|41576.23
19:54:13|41576.23
19:54:14|41576.23
19:54:15|41577.95
19:54:16|41577.95
19:54:17|41577.94
19:54:18|41577.95
19:54:18|41577.95
19:54:19|41577.95
19:54:22|41579.71
19:54:22|41591.5
19:54:24|41591.5
19:54:24|41591.5
19:54:25|41591.5
19:54:27|41591.61
19:54:28|41591.61
19:54:29|41600.
19:54:31|41600.24
19:54:32|41600.24
19:54:33|41600.24
19:54:34|41600.24
19:54:35|41600.24
19:54:36|41600.24
19:54:37|41594.66
19:54:38|41593.91
19:54:39|41593.91
19:54:39|41594.85
19:54:41|41594.85
19:54:42|41594.85
19:54:43|41594.85
19:54:44|41599.92
19:54:44|41599.92
19:54:45|41603.98
19:54:47|41602.97
19:54:47|41602.97
19:54:48|41602.97
19:54:50|41602.97
19:54:51|41602.97
19:54:51|41602.97
19:54:52|41602.97
19:54:53|41601.66
19:54:54|41600.24
19:54:55|41600.24
19:54:56|41597.49
19:54:59|41597.49
19:54:59|41597.49
19:55:00|41597.49
19:55:01|41599.81
19:55:02|41599.82
19:55:04|41599.81
19:55:06|41599.81
19:55:08|41599.81
19:55:08|41597.48
19:55:09|41597.48
19:55:11|41597.48
19:55:12|41597.48
19:55:12|41587.49
19:55:13|41587.49
19:55:14|41587.49
19:55:16|41582.11
19:55:16|41582.11
19:55:17|41582.11
19:55:19|41582.11
19:55:19|41582.11
19:55:20|41582.11
19:55:21|41582.11
19:55:22|41582.12
19:55:23|41582.12
19:55:25|41582.31
19:55:26|41582.31
19:55:27|41582.31
19:55:29|41582.31
19:55:30|41582.3
19:55:31|41582.3
19:55:32|41582.31
19:55:33|41582.31
19:55:34|41582.31
19:55:35|41582.31
19:55:37|41582.31
19:55:37|41582.31
19:55:39|41582.3
19:55:40|41582.3
19:55:40|41582.31
19:55:41|41582.31
19:55:44|41582.31
19:55:45|41582.11
19:55:45|41582.11
19:55:47|41582.12
19:55:47|41582.12
19:55:48|41582.12
19:55:49|41582.12
19:55:50|41582.12
19:55:51|41582.12
19:55:52|41582.12
19:55:53|41582.12
19:55:54|41582.12
19:55:55|41582.12
19:55:57|41582.12
19:55:57|41582.12
19:55:58|41582.11
19:55:59|41582.11
19:56:00|41582.11
19:56:02|41582.11
19:56:02|41582.12
19:56:03|41582.12
19:56:05|41582.12
19:56:06|41582.12
19:56:07|41582.12
19:56:09|41582.1
19:56:11|41575.01
19:56:13|41575.
19:56:13|41575.
19:56:14|41572.31
19:56:15|41572.31
19:56:16|41572.31
19:56:17|41577.47
19:56:18|41575.97
19:56:19|41576.9
19:56:20|41576.89
19:56:21|41576.65
19:56:22|41574.01
19:56:23|41574.01
19:56:24|41574.01
19:56:26|41575.08
19:56:26|41569.9
19:56:27|41568.09
19:56:28|41568.09
19:56:29|41568.09
19:56:30|41567.96
19:56:31|41567.96
19:56:32|41567.95
19:56:34|41567.95
19:56:36|41567.95
19:56:36|41567.95
19:56:38|41569.12
19:56:38|41569.12
19:56:39|41572.85
19:56:40|41572.84
19:56:41|41572.84
19:56:43|41572.73
19:56:43|41572.74
19:56:45|41572.74
19:56:46|41572.74
19:56:47|41572.74
19:56:48|41572.74
19:56:49|41572.84
19:56:50|41572.84
19:56:51|41572.84
19:56:52|41572.86
19:56:53|41572.85
19:56:54|41568.12
19:56:55|41567.96
19:56:56|41567.96
19:56:57|41567.96
19:56:58|41567.96
19:56:59|41567.93
19:57:00|41567.93
19:57:01|41567.93
19:57:02|41567.93
19:57:03|41566.88
19:57:04|41566.88
19:57:05|41566.88
19:57:07|41561.23
19:57:08|41561.22
19:57:10|41556.31
19:57:11|41555.02
19:57:12|41555.03
19:57:13|41553.81
19:57:14|41553.81
19:57:15|41550.
19:57:16|41550.
19:57:17|41549.48
19:57:19|41549.49
19:57:20|41548.4
19:57:20|41548.4
19:57:22|41548.4
19:57:22|41548.39
19:57:24|41548.4
19:57:25|41548.4
19:57:26|41548.4
19:57:27|41548.4
19:57:28|41548.4
19:57:30|41548.4
19:57:31|41548.39
19:57:32|41548.4
19:57:33|41548.4
19:57:33|41548.39
19:57:34|41548.01
19:57:36|41548.01
19:57:37|41548.
19:57:39|41548.
19:57:39|41548.
19:57:41|41548.
19:57:42|41545.27
19:57:43|41545.06
19:57:43|41545.06
19:57:45|41545.06
19:57:45|41545.06
19:57:47|41545.06
19:57:47|41544.26
19:57:48|41540.82
19:57:49|41534.52
19:57:50|41531.95
19:57:51|41530.61
19:57:52|41530.62
19:57:53|41530.62
19:57:54|41530.62
19:57:55|41530.62
19:57:56|41530.81
19:57:57|41530.81
19:57:59|41530.81
19:57:59|41530.82
19:58:01|41530.82
19:58:01|41531.13
19:58:02|41532.93
19:58:03|41531.12
19:58:04|41530.42
19:58:05|41529.64
19:58:06|41529.64
19:58:09|41529.49
19:58:10|41526.17
19:58:11|41526.17
19:58:12|41527.67
19:58:14|41529.07
19:58:15|41529.07
19:58:16|41529.07
19:58:17|41529.07
19:58:17|41529.07
19:58:19|41529.07
19:58:20|41527.63
19:58:20|41528.38
19:58:22|41528.38
19:58:22|41528.37
19:58:24|41536.15
19:58:25|41536.15
19:58:26|41537.47
19:58:26|41537.47
19:58:27|41537.47
19:58:30|41537.47
19:58:31|41537.03
19:58:32|41537.02
19:58:33|41543.48
19:58:34|41543.48
19:58:34|41553.28
19:58:36|41553.28
19:58:38|41564.15
19:58:39|41567.7
19:58:40|41568.93
19:58:41|41569.9
19:58:42|41572.11
19:58:43|41572.1
19:58:44|41570.29
19:58:45|41560.23
19:58:46|41560.07
19:58:47|41560.07
19:58:48|41566.89
19:58:49|41571.65
19:58:50|41571.65
19:58:51|41571.65
19:58:52|41572.11
19:58:53|41572.11
19:58:54|41572.11
19:58:55|41572.11
19:58:56|41575.
19:58:57|41576.2
19:58:58|41578.8
19:58:59|41578.8
19:59:00|41578.8
19:59:01|41578.8
19:59:03|41578.79
19:59:04|41578.37
19:59:05|41578.37
19:59:06|41578.37
19:59:07|41578.37
19:59:09|41578.36
19:59:09|41568.37
19:59:10|41561.14
19:59:12|41561.14
19:59:13|41563.25
19:59:15|41563.25
19:59:16|41543.78
19:59:17|41539.62
19:59:17|41539.62
19:59:19|41539.62
19:59:19|41539.61
19:59:22|41539.61
19:59:22|41539.61
19:59:23|41547.99
19:59:25|41557.7
19:59:26|41557.96
19:59:27|41557.96
19:59:29|41557.96
19:59:30|41561.03
19:59:31|41561.03
19:59:32|41561.03
19:59:33|41561.03
19:59:34|41561.03
19:59:35|41559.71
19:59:36|41559.71
19:59:37|41557.8
19:59:38|41557.8
19:59:39|41557.8
19:59:40|41557.8
19:59:41|41557.8
19:59:42|41557.8
19:59:43|41557.8
19:59:44|41569.46
19:59:45|41569.46
19:59:46|41569.9
19:59:47|41569.89
19:59:48|41569.89
19:59:49|41569.89
19:59:50|41569.89
19:59:51|41569.89
19:59:52|41569.89
19:59:53|41569.89
19:59:54|41569.89
19:59:55|41569.89
19:59:56|41569.89
19:59:57|41566.73
19:59:58|41569.86
19:59:59|41568.76
20:00:00|41568.76
20:00:01|41568.76
20:00:03|41568.75
20:00:05|41568.77
20:00:06|41568.77
20:00:06|41568.77
20:00:07|41569.88
20:00:10|41569.89
20:00:10|41568.81
20:00:12|41568.81
20:00:14|41567.82
20:00:16|41580.01
20:00:16|41580.02
20:00:17|41588.93
20:00:19|41588.93
20:00:20|41588.93
20:00:21|41588.93
20:00:22|41588.94
20:00:23|41589.18
20:00:23|41589.18
20:00:25|41589.18
20:00:25|41589.17
20:00:27|41590.8
20:00:27|41591.49
20:00:28|41595.09
20:00:29|41595.77
20:00:30|41602.97
20:00:31|41602.98
20:00:33|41604.12
20:00:34|41608.25
20:00:35|41610.
20:00:36|41611.11
20:00:37|41610.34
20:00:37|41611.11
20:00:38|41611.33
20:00:39|41611.32
20:00:42|41611.32
20:00:42|41611.32
20:00:44|41628.54
20:00:45|41630.06
20:00:46|41630.06
20:00:47|41622.11
20:00:47|41631.11
20:00:49|41630.03
20:00:50|41631.65
20:00:51|41630.05
20:00:52|41631.64
20:00:53|41625.31
20:00:54|41628.68
20:00:55|41628.68
20:00:55|41628.67
20:00:56|41628.67
20:00:58|41618.89
20:01:00|41625.53
20:01:00|41628.61
20:01:01|41628.52
20:01:02|41628.52
20:01:04|41598.84
20:01:05|41590.33
20:01:06|41590.33
20:01:07|41590.32
20:01:08|41590.32
20:01:10|41588.3
20:01:11|41573.54
20:01:13|41565.41
20:01:15|41563.33
20:01:16|41572.5
20:01:17|41575.81
20:01:19|41576.16
20:01:20|41571.02
20:01:21|41571.02
20:01:22|41571.02
20:01:24|41571.02
20:01:26|41568.33
20:01:26|41571.02
20:01:27|41575.81
20:01:28|41575.81
20:01:29|41575.81
20:01:30|41575.81
20:01:31|41575.82
20:01:32|41575.81
20:01:34|41572.23
20:01:35|41572.23
20:01:35|41572.23
20:01:36|41572.23
20:01:37|41572.23
20:01:38|41572.23
20:01:39|41572.23
20:01:40|41572.23
20:01:41|41572.23
20:01:42|41569.67
20:01:43|41565.63
20:01:44|41565.63
20:01:45|41565.41
20:01:46|41565.41
20:01:47|41554.48
20:01:48|41550.32
20:01:49|41552.44
20:01:50|41554.75
20:01:51|41550.32
20:01:52|41550.52
20:01:53|41549.49
20:01:54|41549.49
20:01:56|41546.73
20:01:57|41547.35
20:01:58|41545.28
20:01:59|41545.28
20:02:00|41545.28
20:02:01|41545.28
20:02:02|41545.27
20:02:03|41541.02
20:02:04|41541.03
20:02:05|41539.93
20:02:06|41539.76
20:02:07|41539.76
20:02:08|41539.18
20:02:09|41537.5
20:02:10|41533.22
20:02:11|41529.56
20:02:13|41529.56
20:02:14|41529.56
20:02:16|41529.55
20:02:16|41529.07
20:02:17|41529.07
20:02:19|41527.29
20:02:20|41521.92
20:02:21|41521.92
20:02:22|41521.91
20:02:24|41521.91
20:02:26|41521.92
20:02:27|41521.92
20:02:28|41521.39
20:02:29|41521.39
20:02:30|41521.39
20:02:31|41520.02
20:02:32|41508.94
20:02:33|41508.93
20:02:34|41508.81
20:02:35|41514.98
20:02:36|41515.3
20:02:37|41508.8
20:02:39|41508.8
20:02:39|41512.55
20:02:40|41512.55
20:02:41|41507.7
20:02:43|41506.75
20:02:43|41506.75
20:02:44|41504.33
20:02:45|41504.
20:02:46|41479.87
20:02:47|41485.97
20:02:48|41500.59
20:02:50|41502.82
20:02:51|41485.1
20:02:52|41491.
20:02:53|41479.87
20:02:54|41481.48
20:02:55|41484.94
20:02:56|41480.42
20:02:56|41477.42
20:02:58|41476.51
20:02:59|41476.16
20:02:59|41476.16
20:03:01|41476.16
20:03:02|41476.17
20:03:02|41476.17
20:03:04|41474.
20:03:04|41473.77
20:03:05|41473.75
20:03:07|41474.07
20:03:08|41474.06
20:03:09|41474.06
20:03:10|41474.06
20:03:11|41473.03
20:03:13|41473.03
20:03:14|41472.73
20:03:16|41472.37
20:03:17|41457.48
20:03:18|41467.05
20:03:19|41472.71
20:03:20|41472.72
20:03:21|41472.72
20:03:22|41472.73
20:03:24|41472.72
20:03:24|41472.72
20:03:25|41472.72
20:03:27|41472.73
20:03:28|41472.73
20:03:30|41472.73
20:03:30|41472.73
20:03:32|41472.73
20:03:33|41472.73
20:03:35|41472.93
20:03:35|41472.93
20:03:37|41488.71
20:03:38|41489.01
20:03:39|41489.01
20:03:40|41489.01
20:03:40|41489.01
20:03:41|41489.01
20:03:43|41489.01
20:03:44|41489.01
20:03:45|41494.63
20:03:46|41494.62
20:03:47|41494.62
20:03:48|41494.62
20:03:49|41494.63
20:03:50|41494.62
20:03:51|41494.62
20:03:51|41494.62
20:03:53|41498.
20:03:54|41498.01
20:03:55|41498.
20:03:56|41496.71
20:03:56|41496.71
20:03:58|41496.71
20:03:59|41496.71
20:04:00|41496.7
20:04:01|41496.7
20:04:02|41496.71
20:04:03|41496.71
20:04:04|41499.08
20:04:05|41499.08
20:04:06|41499.08
20:04:07|41499.09
20:04:08|41499.99
20:04:09|41499.99
20:04:10|41499.99
20:04:11|41499.99
20:04:12|41499.99
20:04:14|41500.
20:04:16|41500.
20:04:16|41500.
20:04:18|41500.
20:04:20|41516.53
20:04:21|41516.53
20:04:22|41516.53
20:04:23|41516.53
20:04:24|41507.37
20:04:26|41507.37
20:04:27|41507.37
20:04:28|41503.44
20:04:28|41500.
20:04:30|41500.
20:04:32|41496.02
20:04:33|41491.62
20:04:34|41491.63
20:04:35|41489.02
20:04:36|41489.01
20:04:37|41489.02
20:04:38|41489.01
20:04:39|41488.24
20:04:40|41488.24
20:04:41|41488.24
20:04:42|41486.02
20:04:43|41486.03
20:04:44|41486.03
20:04:45|41486.03
20:04:46|41486.03
20:04:47|41479.36
20:04:48|41471.13
20:04:49|41472.05
20:04:50|41472.05
20:04:51|41472.05
20:04:52|41471.12
20:04:53|41471.12
20:04:54|41471.12
20:04:55|41471.12
20:04:56|41471.12
20:04:57|41467.81
20:04:58|41463.68
20:04:59|41460.75
20:05:00|41460.75
20:05:01|41463.18
20:05:02|41460.25
20:05:03|41460.25
20:05:04|41460.25
20:05:05|41460.25
20:05:06|41460.25
20:05:07|41460.25
20:05:08|41460.25
20:05:09|41460.26
20:05:10|41460.25
20:05:11|41460.25
20:05:12|41460.25
20:05:13|41460.25
20:05:15|41460.25
20:05:17|41460.25
20:05:18|41460.46
20:05:19|41463.88
20:05:20|41463.88
20:05:22|41468.53
20:05:23|41468.53
20:05:24|41468.54
20:05:25|41468.53
20:05:26|41468.53
20:05:26|41468.53
20:05:28|41468.53
20:05:29|41468.54
20:05:30|41468.54
20:05:31|41468.54
20:05:33|41468.54
20:05:33|41468.54
20:05:35|41468.54
20:05:36|41468.54
20:05:37|41460.
20:05:38|41460.01
20:05:39|41460.
20:05:39|41460.
20:05:41|41460.
20:05:41|41459.19
20:05:43|41454.62
20:05:43|41453.64
20:05:45|41444.66
20:05:46|41445.79
20:05:47|41445.79
20:05:48|41445.98
20:05:48|41445.83
20:05:49|41445.83
20:05:50|41444.77
20:05:51|41445.82
20:05:52|41444.44
20:05:54|41444.43
20:05:54|41444.42
20:05:55|41444.42
20:05:57|41444.42
20:05:58|41444.43
20:05:58|41444.38
20:05:59|41444.39
20:06:00|41444.39
20:06:01|41444.39
20:06:02|41443.02
20:06:04|41443.03
20:06:05|41443.02
20:06:06|41444.41
20:06:06|41444.44
20:06:08|41444.44
20:06:09|41444.44
20:06:10|41444.44
20:06:11|41444.44
20:06:12|41444.
20:06:13|41444.01
20:06:14|41432.63
20:06:16|41430.63
20:06:17|41425.52
20:06:18|41420.
20:06:20|41412.15
20:06:21|41410.01
20:06:21|41440.99
20:06:23|41450.
20:06:25|41454.46
20:06:25|41454.46
20:06:27|41454.46
20:06:28|41450.86
20:06:29|41459.84
20:06:31|41457.17
20:06:31|41463.39
20:06:32|41462.35
20:06:33|41461.65
20:06:35|41461.65
20:06:37|41469.88
20:06:38|41472.6
20:06:40|41479.35
20:06:41|41484.69
20:06:42|41490.3
20:06:42|41491.84
20:06:44|41491.84
20:06:44|41497.83
20:06:46|41495.2
20:06:47|41488.08
20:06:48|41488.08
20:06:49|41490.51
20:06:50|41490.52
20:06:51|41490.86
20:06:52|41490.86
20:06:53|41495.19
20:06:54|41494.91
20:06:55|41494.91
20:06:56|41494.91
20:06:57|41491.18
20:06:58|41491.18
20:06:59|41480.
20:07:00|41480.01
20:07:01|41482.7
20:07:02|41488.51
20:07:03|41488.51
20:07:04|41488.51
20:07:05|41488.51
20:07:06|41493.05
20:07:07|41501.96
20:07:08|41498.82
20:07:09|41498.83
20:07:10|41501.04
20:07:11|41501.04
20:07:12|41501.04
20:07:14|41508.63
20:07:15|41508.63
20:07:17|41508.63
20:07:19|41511.61
20:07:19|41511.61
20:07:21|41515.01
20:07:22|41515.01
20:07:23|41515.01
20:07:24|41515.01
20:07:25|41515.01
20:07:26|41514.31
20:07:27|41514.31
20:07:28|41503.83
20:07:29|41500.36
20:07:30|41500.36
20:07:32|41500.95
20:07:33|41511.63
20:07:34|41511.78
20:07:34|41511.78
20:07:35|41511.78
20:07:37|41511.78
20:07:38|41506.63
20:07:40|41503.7
20:07:41|41501.41
20:07:41|41501.41
20:07:42|41501.41
20:07:43|41501.41
20:07:45|41501.41
20:07:46|41501.4
20:07:46|41501.41
20:07:48|41501.41
20:07:48|41501.4
20:07:50|41491.05
20:07:51|41491.05
20:07:52|41491.05
20:07:53|41491.04
20:07:54|41488.23
20:07:54|41488.23
20:07:55|41488.23
20:07:57|41487.39
20:07:57|41487.39
20:07:59|41487.39
20:07:59|41486.09
20:08:01|41486.09
20:08:02|41486.09
20:08:03|41484.48
20:08:03|41484.48
20:08:04|41484.48
20:08:06|41484.48
20:08:07|41481.14
20:08:07|41481.14
20:08:10|41480.78
20:08:10|41475.7
20:08:11|41463.69
20:08:13|41474.27
20:08:14|41474.27
20:08:15|41471.8
20:08:16|41476.11
20:08:18|41471.85
20:08:19|41473.97
20:08:19|41468.39
20:08:21|41470.62
20:08:23|41470.63
20:08:24|41470.62
20:08:24|41470.62
20:08:25|41470.62
20:08:26|41471.2
20:08:28|41471.19
20:08:29|41471.19
20:08:30|41471.19
20:08:32|41462.38
20:08:33|41462.38
20:08:34|41462.38
20:08:35|41462.38
20:08:36|41462.38
20:08:37|41462.38
20:08:38|41462.38
20:08:38|41461.05
20:08:40|41461.05
20:08:41|41461.05
20:08:41|41462.38
20:08:43|41462.38
20:08:44|41462.59
20:08:45|41467.73
20:08:46|41467.73
20:08:47|41469.46
20:08:48|41469.46
20:08:49|41467.88
20:08:50|41467.87
20:08:51|41434.71
20:08:53|41417.36
20:08:54|41417.
20:08:54|41417.01
20:08:55|41423.61
20:08:56|41434.71
20:08:57|41436.59
20:08:59|41443.1
20:09:00|41440.6
20:09:01|41440.6
20:09:02|41440.6
20:09:03|41440.6
20:09:04|41433.78
20:09:05|41433.78
20:09:06|41431.94
20:09:07|41431.94
20:09:08|41432.36
20:09:09|41432.36
20:09:10|41419.54
20:09:11|41425.46
20:09:11|41425.46
20:09:13|41425.46
20:09:14|41423.1
20:09:15|41423.1
20:09:16|41406.78
20:09:17|41406.78
20:09:19|41406.98
20:09:20|41406.98
20:09:20|41414.14
20:09:22|41406.78
20:09:22|41406.78
20:09:24|41414.14
20:09:24|41410.51
20:09:26|41407.22
20:09:27|41407.22
20:09:29|41410.96
20:09:30|41410.96
20:09:30|41410.96
20:09:32|41410.96
20:09:33|41410.96
20:09:34|41410.96
20:09:35|41410.96
20:09:36|41408.97
20:09:37|41408.98
20:09:38|41408.98
20:09:39|41408.98
20:09:41|41409.98
20:09:41|41409.98
20:09:43|41409.98
20:09:44|41409.98
20:09:46|41409.99
20:09:46|41409.99
20:09:48|41410.
20:09:48|41423.05
20:09:50|41427.83
20:09:51|41427.84
20:09:51|41423.68
20:09:53|41423.68
20:09:54|41427.84
20:09:55|41427.84
20:09:56|41427.84
20:09:57|41427.84
20:09:58|41427.84
20:09:59|41427.84
20:10:00|41427.84
20:10:01|41432.36
20:10:03|41433.77
20:10:03|41433.77
20:10:04|41433.77
20:10:05|41433.76
20:10:06|41433.76
20:10:07|41433.76
20:10:08|41433.76
20:10:09|41427.83
20:10:10|41427.83
20:10:12|41427.83
20:10:13|41427.82
20:10:14|41427.82
20:10:15|41427.82
20:10:16|41409.98
20:10:17|41409.98
20:10:19|41409.98
20:10:20|41410.12
20:10:22|41410.12
20:10:22|41410.12
20:10:23|41410.12
20:10:24|41410.12
20:10:25|41410.13
20:10:26|41410.12
20:10:28|41410.19
20:10:29|41410.19
20:10:30|41415.01
20:10:31|41415.01
20:10:32|41415.01
20:10:33|41415.01
20:10:34|41415.01
20:10:36|41415.01
20:10:38|41417.99
20:10:39|41417.57
20:10:39|41422.72
20:10:41|41417.49
20:10:41|41417.49
20:10:42|41417.95
20:10:43|41417.95
20:10:45|41417.95
20:10:46|41417.95
20:10:46|41417.95
20:10:48|41417.94
20:10:48|41417.94
20:10:49|41417.5
20:10:50|41417.95
20:10:51|41417.95
20:10:52|41417.95
20:10:53|41417.95
20:10:55|41417.95
20:10:55|41417.94
20:10:56|41417.94
20:10:57|41417.95
20:10:58|41417.95
20:10:59|41417.95
20:11:00|41415.01
20:11:01|41413.77
20:11:02|41406.56
20:11:04|41406.56
20:11:04|41406.1
20:11:05|41414.26
20:11:07|41412.12
20:11:07|41412.11
20:11:08|41412.26
20:11:09|41410.7
20:11:10|41410.7
20:11:12|41410.7
20:11:13|41410.7
20:11:13|41406.1
20:11:14|41401.32
20:11:15|41405.76
20:11:17|41405.75
20:11:17|41405.75
20:11:18|41405.76
20:11:21|41405.96
20:11:22|41408.1
20:11:24|41408.09
20:11:26|41408.09
20:11:27|41404.37
20:11:28|41404.37
20:11:29|41404.37
20:11:30|41404.46
20:11:31|41405.81
20:11:32|41405.81
20:11:34|41404.46
20:11:34|41404.46
20:11:35|41406.39
20:11:37|41406.39
20:11:37|41406.4
20:11:38|41412.11
20:11:39|41420.43
20:11:40|41424.54
20:11:42|41424.54
20:11:42|41424.54
20:11:44|41424.55
20:11:45|41430.66
20:11:46|41433.59
20:11:48|41433.59
20:11:48|41432.15
20:11:49|41432.14
20:11:50|41432.14
20:11:51|41432.14
20:11:52|41432.15
20:11:53|41432.14
20:11:54|41432.15
20:11:57|41432.15
20:11:57|41433.75
20:11:58|41439.99
20:11:59|41436.98
20:12:01|41440.47
20:12:01|41437.78
20:12:02|41437.78
20:12:03|41437.45
20:12:04|41437.45
20:12:06|41437.45
20:12:07|41437.45
20:12:08|41439.26
20:12:09|41439.26
20:12:10|41439.25
20:12:11|41447.89
20:12:13|41457.
20:12:13|41469.44
20:12:15|41467.17
20:12:16|41467.17
20:12:17|41467.17
20:12:17|41467.38
20:12:20|41469.43
20:12:21|41473.47
20:12:23|41477.6
20:12:23|41477.62
20:12:25|41479.12
20:12:26|41470.31
20:12:27|41470.19
20:12:28|41472.52
20:12:29|41470.18
20:12:30|41470.18
20:12:32|41464.38
20:12:33|41464.38
20:12:34|41464.38
20:12:35|41464.38
20:12:36|41461.13
20:12:37|41459.63
20:12:38|41459.63
20:12:39|41459.63
20:12:40|41459.63
20:12:42|41463.06
20:12:42|41463.06
20:12:44|41463.06
20:12:44|41463.05
20:12:46|41463.04
20:12:46|41463.05
20:12:48|41463.05
20:12:48|41463.04
20:12:51|41450.
20:12:52|41450.
20:12:53|41450.01
20:12:54|41450.01
20:12:55|41450.01
20:12:56|41450.01
20:12:57|41450.
20:12:58|41450.
20:12:59|41450.
20:13:00|41450.
20:13:01|41449.26
20:13:02|41442.32
20:13:03|41448.49
20:13:04|41450.2
20:13:05|41459.5
20:13:06|41459.5
20:13:07|41470.18
20:13:09|41470.19
20:13:10|41476.81
20:13:11|41476.81
20:13:12|41475.04
20:13:13|41469.63
20:13:14|41464.06
20:13:16|41464.06
20:13:17|41464.06
20:13:18|41464.06
20:13:19|41453.7
20:13:20|41446.51
20:13:20|41446.51
20:13:21|41446.51
20:13:22|41446.13
20:13:24|41446.13
20:13:25|41446.34
20:13:26|41446.5
20:13:26|41456.82
20:13:29|41460.01
20:13:30|41462.61
20:13:30|41462.61
20:13:32|41462.61
20:13:32|41460.52
20:13:34|41460.52
20:13:34|41460.52
20:13:36|41460.51
20:13:38|41460.52
20:13:39|41460.52
20:13:39|41460.52
20:13:40|41460.52
20:13:42|41460.51
20:13:42|41460.51
20:13:44|41460.5
20:13:45|41457.06
20:13:46|41457.06
20:13:47|41457.06
20:13:48|41457.06
20:13:49|41457.06
20:13:50|41457.06
20:13:51|41457.05
20:13:52|41457.05
20:13:53|41457.06
20:13:54|41460.2
20:13:55|41460.2
20:13:56|41460.2
20:13:57|41457.05
20:13:58|41457.05
20:13:59|41457.05
20:14:00|41457.05
20:14:01|41457.05
20:14:02|41457.06
20:14:03|41457.06
20:14:04|41449.94
20:14:06|41451.44
20:14:08|41451.65
20:14:09|41451.65
20:14:10|41457.06
20:14:12|41457.06
20:14:12|41457.06
20:14:13|41457.06
20:14:15|41460.19
20:14:15|41457.89
20:14:16|41457.88
20:14:18|41457.88
20:14:19|41460.52
20:14:20|41460.52
20:14:21|41461.5
20:14:22|41461.5
20:14:23|41465.33
20:14:25|41461.67
20:14:26|41461.67
20:14:26|41461.68
20:14:29|41461.68
20:14:30|41461.68
20:14:30|41461.68
20:14:31|41461.67
20:14:32|41467.8
20:14:34|41467.8
20:14:35|41467.81
20:14:36|41467.84
20:14:37|41467.84
20:14:38|41467.85
20:14:39|41470.19
20:14:40|41470.19
20:14:41|41470.19
20:14:42|41470.19
20:14:43|41470.18
20:14:44|41470.18
20:14:45|41471.93
20:14:46|41476.69
20:14:48|41477.49
20:14:49|41477.69
20:14:49|41481.67
20:14:50|41481.67
20:14:51|41481.67
20:14:52|41481.67
20:14:53|41481.67
20:14:55|41481.67
20:14:56|41481.68
20:14:57|41481.67
20:14:58|41481.67
20:14:59|41482.75
20:15:00|41482.75
20:15:01|41482.75
20:15:02|41482.75
20:15:02|41482.75
20:15:04|41482.75
20:15:06|41484.55
20:15:07|41484.67
20:15:07|41486.34
20:15:08|41486.34
20:15:09|41487.51
20:15:10|41487.52
20:15:12|41488.23
20:15:13|41488.23
20:15:14|41488.23
20:15:15|41488.23
20:15:15|41488.23
20:15:16|41489.18
20:15:17|41489.18
20:15:19|41489.74
20:15:20|41489.73
20:15:21|41489.18
20:15:22|41488.46
20:15:23|41488.46
20:15:25|41488.47
20:15:25|41488.47
20:15:27|41488.47
20:15:29|41488.47
20:15:29|41489.17
20:15:32|41489.17
20:15:32|41489.79
20:15:33|41489.79
20:15:35|41489.79
20:15:36|41490.3
20:15:37|41491.
20:15:39|41491.
20:15:40|41491.
20:15:42|41490.99
20:15:42|41490.99
20:15:44|41490.99
20:15:45|41490.99
20:15:45|41490.99
20:15:46|41496.7
20:15:48|41496.7
20:15:49|41496.7
20:15:49|41496.7
20:15:51|41496.7
20:15:51|41496.7
20:15:53|41496.7
20:15:53|41496.7
20:15:55|41496.7
20:15:55|41496.7
20:15:56|41496.7
20:15:57|41497.98
20:15:58|41497.98
20:16:00|41497.98
20:16:01|41497.98
20:16:01|41497.98
20:16:03|41497.98
20:16:03|41497.98
20:16:04|41497.98
20:16:06|41497.98
20:16:07|41497.98
20:16:08|41496.73
20:16:09|41489.78
20:16:11|41488.46
20:16:12|41488.46
20:16:13|41488.46
20:16:14|41488.47
20:16:15|41488.47
20:16:17|41488.47
20:16:19|41488.46
20:16:19|41478.18
20:16:21|41478.18
20:16:21|41478.18
20:16:22|41478.18
20:16:23|41478.18
20:16:25|41478.38
20:16:27|41478.19
20:16:29|41478.19
20:16:30|41478.18
20:16:30|41478.18
20:16:32|41474.47
20:16:34|41469.61
20:16:34|41469.61
20:16:36|41469.61
20:16:36|41469.61
20:16:37|41469.61
20:16:38|41469.62
20:16:39|41469.61
20:16:41|41469.61
20:16:43|41469.61
20:16:45|41460.95
20:16:45|41460.94
20:16:46|41462.86
20:16:47|41462.86
20:16:48|41462.86
20:16:49|41462.86
20:16:50|41449.85
20:16:52|41446.46
20:16:53|41439.8
20:16:54|41439.8
20:16:55|41439.8
20:16:56|41439.8
20:16:57|41439.8
20:16:58|41439.8
20:16:59|41441.74
20:17:00|41441.74
20:17:02|41439.79
20:17:04|41439.79
20:17:04|41439.49
20:17:05|41439.49
20:17:06|41439.19
20:17:08|41439.19
20:17:09|41439.19
20:17:10|41439.2
20:17:11|41439.2
20:17:12|41439.18
20:17:13|41439.18
20:17:14|41439.19
20:17:15|41439.19
20:17:17|41439.19
20:17:17|41439.18
20:17:18|41438.77
20:17:19|41430.34
20:17:20|41429.13
20:17:21|41426.22
20:17:22|41426.22
20:17:23|41426.22
20:17:24|41426.22
20:17:26|41426.22
20:17:28|41424.54
20:17:29|41420.19
20:17:30|41410.01
20:17:30|41410.01
20:17:33|41410.01
20:17:34|41410.06
20:17:34|41410.05
20:17:35|41410.01
20:17:36|41403.4
20:17:38|41403.4
20:17:38|41406.41
20:17:40|41406.41
20:17:40|41408.49
20:17:42|41419.11
20:17:42|41423.41
20:17:43|41421.72
20:17:45|41422.42
20:17:45|41422.11
20:17:47|41422.11
20:17:48|41422.12
20:17:49|41422.12
20:17:50|41426.22
20:17:51|41426.22
20:17:52|41426.22
20:17:53|41426.22
20:17:54|41426.22
20:17:55|41426.22
20:17:56|41426.22
20:17:57|41426.22
20:17:58|41426.22
20:17:59|41426.22
20:18:00|41426.23
20:18:01|41426.23
20:18:02|41426.24
20:18:03|41426.24
20:18:04|41426.23
20:18:06|41426.22
20:18:07|41426.3
20:18:09|41426.3
20:18:10|41426.3
20:18:10|41426.3
20:18:12|41426.3
20:18:13|41426.3
20:18:13|41421.71
20:18:15|41416.23
20:18:16|41416.23
20:18:17|41416.23
20:18:18|41416.23
20:18:19|41416.23
20:18:20|41426.96
20:18:21|41426.96
20:18:22|41431.52
20:18:22|41431.52
20:18:24|41437.63
20:18:24|41437.63
20:18:26|41443.15
20:18:27|41446.18
20:18:27|41443.14
20:18:30|41442.56
20:18:31|41442.56
20:18:31|41442.56
20:18:32|41442.56
20:18:34|41442.21
20:18:35|41442.21
20:18:36|41443.97
20:18:37|41444.18
20:18:38|41444.17
20:18:39|41444.17
20:18:40|41442.98
20:18:41|41442.98
20:18:42|41442.98
20:18:43|41442.99
20:18:45|41443.03
20:18:46|41443.03
20:18:46|41444.
20:18:48|41444.
20:18:49|41444.
20:18:50|41444.
20:18:51|41443.99
20:18:52|41443.99
20:18:53|41446.17
20:18:54|41446.17
20:18:55|41443.02
20:18:56|41433.05
20:18:57|41433.03
20:18:58|41433.04
20:18:59|41433.04
20:19:00|41433.24
20:19:01|41443.99
20:19:02|41443.99
20:19:04|41443.99
20:19:05|41444.05
20:19:06|41446.18
20:19:07|41446.18
20:19:08|41444.09
20:19:09|41444.09
20:19:10|41443.77
20:19:11|41443.77
20:19:12|41443.01
20:19:13|41446.15
20:19:14|41445.1
20:19:15|41445.1
20:19:16|41446.63
20:19:18|41446.63
20:19:19|41446.63
20:19:20|41446.63
20:19:22|41445.48
20:19:22|41445.48
20:19:23|41443.66
20:19:24|41443.66
20:19:25|41443.66
20:19:26|41443.66
20:19:28|41436.47
20:19:29|41436.67
20:19:31|41436.67
20:19:31|41436.67
20:19:33|41436.67
20:19:34|41436.67
20:19:35|41436.67
20:19:36|41436.67
20:19:38|41436.67
20:19:38|41444.94
20:19:39|41450.
20:19:40|41450.
20:19:42|41450.
20:19:44|41450.
20:19:44|41450.
20:19:45|41450.
20:19:46|41454.46
20:19:47|41458.4
20:19:48|41458.4
20:19:49|41458.4
20:19:50|41459.18
20:19:51|41459.18
20:19:52|41459.18
20:19:53|41459.18
20:19:54|41459.18
20:19:55|41459.18
20:19:56|41459.18
20:19:57|41459.18
20:19:58|41459.17
20:19:59|41459.17
20:20:00|41459.17
20:20:02|41458.49
20:20:04|41458.49
20:20:04|41458.4
20:20:05|41458.4
20:20:06|41458.41
20:20:07|41458.41
20:20:08|41458.41
20:20:09|41458.4
20:20:10|41458.4
20:20:11|41467.81
20:20:12|41467.81
20:20:13|41469.88
20:20:14|41474.54
20:20:15|41475.6
20:20:16|41476.19
20:20:17|41476.19
20:20:18|41476.19
20:20:19|41476.19
20:20:20|41477.11
20:20:21|41477.49
20:20:22|41477.49
20:20:23|41479.12
20:20:24|41479.13
20:20:25|41479.13
20:20:26|41479.13
20:20:27|41479.13
20:20:28|41479.13
20:20:30|41482.6
20:20:31|41482.6
20:20:32|41482.75
20:20:34|41482.85
20:20:35|41482.85
20:20:37|41480.92
20:20:38|41480.92
20:20:39|41480.92
20:20:40|41480.92
20:20:41|41480.92
20:20:43|41481.75
20:20:43|41481.74
20:20:44|41481.74
20:20:45|41481.74
20:20:46|41480.92
20:20:47|41480.92
20:20:49|41480.92
20:20:49|41480.92
20:20:50|41480.92
20:20:51|41472.25
20:20:52|41472.26
20:20:53|41472.78
20:20:54|41472.78
20:20:55|41472.78
20:20:56|41472.78
20:20:58|41472.78
20:20:59|41472.98
20:21:00|41482.28
20:21:01|41482.36
20:21:02|41482.36
20:21:03|41479.49
20:21:04|41475.05
20:21:05|41475.05
20:21:06|41472.26
20:21:08|41472.26
20:21:10|41465.67
20:21:10|41465.67
20:21:11|41465.67
20:21:12|41465.05
20:21:13|41465.05
20:21:14|41465.05
20:21:15|41465.05
20:21:16|41465.05
20:21:17|41465.05
20:21:18|41460.56
20:21:19|41460.56
20:21:21|41460.56
20:21:21|41460.72
20:21:22|41460.72
20:21:24|41460.72
20:21:25|41460.76
20:21:26|41460.76
20:21:27|41460.76
20:21:28|41460.76
20:21:29|41465.87
20:21:30|41465.87
20:21:31|41470.72
20:21:32|41470.72
20:21:33|41466.34
20:21:34|41466.33
20:21:35|41466.33
20:21:37|41466.33
20:21:38|41466.64
20:21:39|41466.33
20:21:40|41461.01
20:21:42|41461.02
20:21:44|41461.02
20:21:45|41461.02
20:21:45|41461.02
20:21:47|41462.17
20:21:47|41462.17
20:21:48|41462.17
20:21:49|41462.17
20:21:50|41462.17
20:21:51|41462.17
20:21:53|41462.18
20:21:54|41462.17
20:21:54|41462.18
20:21:55|41462.18
20:21:56|41462.17
20:21:57|41462.17
20:21:58|41462.18
20:22:00|41462.17
20:22:00|41462.17
20:22:01|41462.18
20:22:02|41462.18
20:22:04|41462.18
20:22:04|41462.18
20:22:06|41462.18
20:22:07|41462.18
20:22:07|41462.18
20:22:09|41462.17
20:22:09|41462.17
20:22:11|41462.17
20:22:11|41462.17
20:22:12|41462.17
20:22:13|41462.17
20:22:15|41462.17
20:22:16|41462.17
20:22:16|41462.17
20:22:17|41462.18
20:22:19|41462.18
20:22:20|41462.18
20:22:21|41462.18
20:22:22|41462.18
20:22:23|41462.17
20:22:24|41462.17
20:22:25|41462.17
20:22:26|41462.17
20:22:27|41462.17
20:22:28|41462.17
20:22:29|41462.17
20:22:31|41462.17
20:22:32|41462.17
20:22:34|41466.63
20:22:34|41466.63
20:22:37|41466.63
20:22:37|41466.63
20:22:38|41466.63
20:22:39|41466.63
20:22:40|41466.63
20:22:41|41460.72
20:22:42|41460.72
20:22:43|41460.73
20:22:44|41460.73
20:22:45|41460.
20:22:46|41452.19
20:22:47|41452.19
20:22:49|41452.39
20:22:49|41461.84
20:22:50|41461.84
20:22:51|41461.84
20:22:52|41464.96
20:22:53|41464.96
20:22:54|41464.96
20:22:55|41464.96
20:22:56|41464.97
20:22:57|41464.97
20:22:58|41464.96
20:22:59|41464.97
20:23:00|41464.97
20:23:01|41464.97
20:23:02|41464.97
20:23:03|41464.97
20:23:04|41468.46
20:23:05|41468.46
20:23:06|41468.46
20:23:07|41468.46
20:23:08|41468.46
20:23:09|41470.46
20:23:10|41465.22
20:23:12|41464.96
20:23:12|41464.96
20:23:13|41464.96
20:23:15|41464.96
20:23:16|41464.96
20:23:17|41464.97
20:23:18|41464.97
20:23:19|41464.96
20:23:20|41464.96
20:23:21|41464.96
20:23:22|41464.96
20:23:23|41464.96
20:23:24|41462.54
20:23:25|41462.54
20:23:26|41462.54
20:23:27|41462.54
20:23:28|41462.54
20:23:29|41462.54
20:23:30|41462.81
20:23:31|41462.79
20:23:32|41462.79
20:23:33|41462.79
20:23:35|41462.8
20:23:36|41462.8
20:23:36|41463.58
20:23:38|41463.59
20:23:39|41463.59
20:23:39|41463.59
20:23:41|41463.59
20:23:42|41463.9
20:23:42|41463.9
20:23:44|41463.9
20:23:46|41461.83
20:23:46|41461.83
20:23:48|41466.32
20:23:48|41466.32
20:23:49|41466.32
20:23:50|41466.32
20:23:52|41466.32
20:23:52|41466.33
20:23:54|41466.33
20:23:55|41466.33
20:23:55|41466.33
20:23:56|41466.33
20:23:57|41461.87
20:23:58|41461.87
20:23:59|41464.22
20:24:00|41464.22
20:24:02|41465.44
20:24:04|41464.09
20:24:05|41464.06
20:24:06|41464.07
20:24:07|41465.46
20:24:09|41465.46
20:24:11|41470.
20:24:12|41470.
20:24:13|41470.
20:24:14|41470.
20:24:15|41471.1
20:24:16|41471.09
20:24:17|41471.09
20:24:19|41471.1
20:24:19|41477.49
20:24:20|41477.49
20:24:22|41477.49
20:24:22|41477.49
20:24:23|41477.49
20:24:25|41477.49
20:24:25|41477.49
20:24:27|41482.57
20:24:27|41482.57
20:24:29|41482.57
20:24:30|41482.57
20:24:31|41482.56
20:24:33|41482.56
20:24:34|41482.56
20:24:35|41482.57
20:24:36|41482.57
20:24:37|41482.57
20:24:38|41486.85
20:24:39|41489.79
20:24:41|41489.79
20:24:42|41489.99
20:24:43|41489.99
20:24:45|41489.99
20:24:47|41490.
20:24:48|41490.
20:24:49|41490.
20:24:50|41490.
20:24:51|41490.
20:24:52|41490.
20:24:52|41490.
20:24:54|41490.
20:24:54|41490.
20:24:56|41490.29
20:24:57|41490.29
20:24:58|41490.29
20:24:58|41491.89
20:25:00|41491.89
20:25:01|41491.89
20:25:02|41495.05
20:25:02|41495.05
20:25:04|41495.05
20:25:05|41495.09
20:25:06|41495.31
20:25:07|41496.98
20:25:08|41496.98
20:25:09|41496.98
20:25:11|41496.99
20:25:12|41495.62
20:25:12|41495.62
20:25:14|41495.62
20:25:15|41495.62
20:25:16|41497.34
20:25:17|41497.34
20:25:17|41497.34
20:25:19|41497.34
20:25:20|41497.34
20:25:20|41497.35
20:25:21|41496.55
20:25:23|41496.55
20:25:23|41496.55
20:25:24|41496.54
20:25:26|41496.54
20:25:26|41496.55
20:25:28|41496.55
20:25:28|41496.55
20:25:29|41496.56
20:25:30|41496.56
20:25:31|41496.56
20:25:33|41496.56
20:25:34|41496.56
20:25:34|41496.55
20:25:37|41498.61
20:25:39|41497.35
20:25:39|41497.35
20:25:41|41493.63
20:25:41|41493.63
20:25:43|41495.98
20:25:44|41495.98
20:25:45|41495.98
20:25:46|41495.98
20:25:47|41505.4
20:25:48|41507.64
20:25:49|41507.64
20:25:50|41511.62
20:25:51|41511.62
20:25:52|41515.
20:25:53|41516.53
20:25:54|41517.62
20:25:55|41517.83
20:25:56|41517.83
20:25:57|41517.84
20:25:58|41518.86
20:25:59|41518.87
20:26:00|41523.81
20:26:01|41525.
20:26:02|41530.
20:26:04|41532.43
20:26:05|41540.1
20:26:06|41545.3
20:26:06|41553.4
20:26:08|41560.39
20:26:09|41568.52
20:26:10|41570.22
20:26:11|41569.92
20:26:11|41562.4
20:26:13|41557.21
20:26:14|41546.82
20:26:14|41546.82
20:26:15|41535.86
20:26:17|41535.86
20:26:18|41531.3
20:26:19|41524.01
20:26:20|41524.01
20:26:21|41523.13
20:26:22|41520.41
20:26:23|41520.41
20:26:24|41516.
20:26:25|41516.
20:26:26|41516.
20:26:27|41513.63
20:26:28|41511.72
20:26:29|41511.72
20:26:30|41510.21
20:26:31|41510.21
20:26:32|41510.21
20:26:33|41510.21
20:26:34|41510.21
20:26:35|41510.21
20:26:36|41515.2
20:26:37|41520.6
20:26:38|41520.6
20:26:40|41524.33
20:26:41|41524.33
20:26:42|41528.35
20:26:44|41528.35
20:26:45|41528.35
20:26:46|41518.08
20:26:46|41518.14
20:26:47|41520.22
20:26:48|41520.22
20:26:50|41519.83
20:26:51|41519.79
20:26:52|41528.35
20:26:53|41528.35
20:26:53|41528.35
20:26:55|41528.35
20:26:55|41528.36
20:26:56|41530.46
20:26:57|41530.46
20:26:58|41531.8
20:26:59|41531.8
20:27:00|41529.89
20:27:02|41529.89
20:27:03|41529.89
20:27:05|41529.84
20:27:05|41529.84
20:27:07|41529.83
20:27:09|41528.62
20:27:09|41528.62
20:27:11|41528.61
20:27:11|41527.6
20:27:13|41527.6
20:27:14|41527.61
20:27:15|41538.18
20:27:16|41538.18
20:27:17|41538.18
20:27:18|41538.18
20:27:19|41538.18
20:27:20|41538.18
20:27:21|41538.18
20:27:22|41538.18
20:27:23|41540.32
20:27:24|41538.23
20:27:25|41538.23
20:27:26|41538.27
20:27:27|41538.27
20:27:28|41538.27
20:27:29|41538.27
20:27:30|41540.52
20:27:31|41540.53
20:27:32|41540.53
20:27:33|41543.24
20:27:34|41543.24
20:27:35|41543.25
20:27:37|41540.07
20:27:38|41540.07
20:27:40|41540.07
20:27:41|41540.06
20:27:42|41540.06
20:27:42|41540.06
20:27:44|41540.
20:27:45|41540.01
20:27:45|41540.
20:27:46|41540.
20:27:47|41531.61
20:27:49|41523.76
20:27:50|41523.76
20:27:50|41523.76
20:27:51|41523.76
20:27:53|41523.76
20:27:53|41523.75
20:27:54|41523.75
20:27:56|41523.75
20:27:56|41523.75
20:27:58|41523.75
20:27:58|41523.75
20:27:59|41523.75
20:28:00|41523.74
20:28:02|41523.74
20:28:02|41523.74
20:28:04|41512.83
20:28:05|41512.83
20:28:05|41512.83
20:28:07|41510.56
20:28:09|41510.75
20:28:10|41510.75
20:28:11|41510.2
20:28:11|41510.21
20:28:12|41510.21
20:28:14|41510.2
20:28:14|41510.2
20:28:15|41510.2
20:28:16|41510.2
20:28:18|41510.2
20:28:18|41510.2
20:28:20|41510.2
20:28:20|41510.2
20:28:21|41510.21
20:28:22|41508.66
20:28:23|41508.66
20:28:25|41508.66
20:28:26|41508.66
20:28:26|41508.64
20:28:27|41508.64
20:28:28|41508.64
20:28:30|41510.21
20:28:31|41510.21
20:28:32|41510.21
20:28:32|41510.21
20:28:33|41510.2
20:28:34|41510.2
20:28:35|41510.2
20:28:36|41510.2
20:28:39|41508.66
20:28:39|41508.67
20:28:41|41508.67
20:28:42|41508.67
20:28:44|41508.66
20:28:44|41508.66
20:28:46|41508.66
20:28:47|41508.65
20:28:48|41508.65
20:28:49|41508.65
20:28:49|41508.65
20:28:50|41508.65
20:28:52|41508.65
20:28:52|41508.65
20:28:54|41508.65
20:28:55|41508.63
20:28:55|41508.63
20:28:57|41508.63
20:28:58|41508.63
20:28:59|41508.63
20:29:00|41508.62
20:29:01|41508.62
20:29:03|41508.62
20:29:04|41508.62
20:29:06|41507.23
20:29:07|41507.23
20:29:07|41508.
20:29:08|41506.24
20:29:10|41504.15
20:29:11|41506.24
20:29:12|41503.68
20:29:14|41503.68
20:29:14|41508.61
20:29:15|41508.61
20:29:17|41508.61
20:29:17|41508.62
20:29:18|41489.18
20:29:20|41479.59
20:29:22|41468.67
20:29:22|41468.66
20:29:23|41468.66
20:29:24|41468.66
20:29:26|41468.66
20:29:26|41462.23
20:29:27|41462.23
20:29:28|41463.68
20:29:29|41465.18
20:29:30|41468.87
20:29:31|41468.87
20:29:33|41468.67
20:29:34|41468.67
20:29:35|41470.34
20:29:36|41470.34
20:29:37|41462.25
20:29:38|41467.24
20:29:39|41467.24
20:29:40|41467.25
20:29:41|41467.25
20:29:42|41467.25
20:29:43|41469.79
20:29:45|41469.79
20:29:47|41471.99
20:29:48|41472.86
20:29:49|41481.3
20:29:50|41487.07
20:29:51|41487.13
20:29:52|41487.13
20:29:53|41487.13
20:29:54|41487.13
20:29:55|41487.13
20:29:56|41487.13
20:29:57|41487.13
20:29:58|41487.32
20:29:59|41487.32
20:30:00|41486.9
20:30:01|41486.9
20:30:02|41485.4
20:30:03|41485.4
20:30:05|41485.39
20:30:06|41485.39
20:30:07|41485.39
20:30:08|41477.27
20:30:09|41477.27
20:30:10|41477.56
20:30:11|41477.56
20:30:11|41477.56
20:30:13|41467.81
20:30:14|41467.81
20:30:14|41468.88
20:30:16|41467.82
20:30:16|41467.82
20:30:17|41467.82
20:30:19|41467.82
20:30:19|41467.82
20:30:21|41467.82
20:30:22|41466.43
20:30:23|41466.43
20:30:23|41465.51
20:30:25|41465.51
20:30:26|41465.51
20:30:27|41465.51
20:30:28|41465.51
20:30:29|41465.51
20:30:30|41465.51
20:30:31|41465.51
20:30:32|41465.51
20:30:33|41465.51
20:30:34|41465.51
20:30:35|41465.51
20:30:36|41462.47
20:30:37|41462.47
20:30:38|41466.27
20:30:39|41466.27
20:30:40|41466.28
20:30:41|41466.28
20:30:42|41466.28
20:30:44|41466.23
20:30:44|41466.23
20:30:45|41462.63
20:30:46|41462.63
20:30:48|41462.63
20:30:49|41462.63
20:30:50|41462.63
20:30:51|41462.63
20:30:52|41462.63
20:30:53|41462.63
20:30:55|41462.63
20:30:55|41462.63
20:30:56|41462.63
20:30:57|41462.63
20:30:58|41462.63
20:30:59|41462.63
20:31:00|41466.29
20:31:01|41471.17
20:31:02|41472.83
20:31:04|41472.83
20:31:05|41472.83
20:31:07|41472.83
20:31:08|41472.83
20:31:09|41472.83
20:31:10|41472.83
20:31:10|41472.83
20:31:12|41472.83
20:31:13|41472.83
20:31:14|41476.32
20:31:15|41475.84
20:31:17|41475.85
20:31:18|41475.85
20:31:19|41475.84
20:31:19|41475.84
20:31:20|41476.22
20:31:21|41476.22
20:31:23|41474.11
20:31:23|41474.11
20:31:25|41474.11
20:31:25|41474.1
20:31:26|41474.1
20:31:28|41474.1
20:31:29|41474.1
20:31:30|41465.47
20:31:30|41465.47
20:31:32|41465.47
20:31:33|41467.02
20:31:34|41467.02
20:31:35|41473.12
20:31:36|41478.02
20:31:38|41480.34
20:31:39|41480.34
20:31:40|41480.34
20:31:42|41480.34
20:31:43|41481.31
20:31:44|41482.61
20:31:45|41482.61
20:31:46|41482.61
20:31:48|41482.61
20:31:49|41482.61
20:31:49|41482.61
20:31:52|41482.61
20:31:53|41482.61
20:31:54|41482.61
20:31:54|41482.6
20:31:57|41482.6
20:31:57|41484.35
20:31:58|41484.34
20:31:59|41488.23
20:32:00|41488.23
20:32:02|41495.38
20:32:03|41496.7
20:32:05|41496.7
20:32:07|41500.
20:32:08|41500.
20:32:08|41500.
20:32:09|41500.
20:32:10|41505.18
20:32:11|41505.17
20:32:12|41505.17
20:32:13|41505.17
20:32:14|41505.17
20:32:15|41513.47
20:32:17|41513.47
20:32:18|41519.84
20:32:20|41519.84
20:32:21|41524.16
20:32:22|41524.89
20:32:23|41524.89
20:32:24|41525.89
20:32:26|41524.88
20:32:27|41521.9
20:32:28|41516.46
20:32:28|41516.46
20:32:29|41516.46
20:32:30|41516.46
20:32:31|41516.46
20:32:33|41516.46
20:32:34|41523.92
20:32:35|41525.88
20:32:36|41525.88
20:32:37|41525.87
20:32:37|41525.87
20:32:40|41525.88
20:32:41|41525.88
20:32:41|41525.88
20:32:43|41525.87
20:32:44|41525.88
20:32:45|41524.87
20:32:46|41524.84
20:32:47|41524.83
20:32:48|41524.83
20:32:49|41524.83
20:32:50|41524.84
20:32:51|41518.04
20:32:52|41512.71
20:32:53|41512.71
20:32:54|41512.71
20:32:55|41520.66
20:32:56|41520.66
20:32:57|41521.01
20:32:58|41521.01
20:32:59|41521.
20:33:00|41521.01
20:33:02|41523.65
20:33:04|41523.65
20:33:05|41524.84
20:33:07|41528.98
20:33:08|41528.98
20:33:08|41528.98
20:33:10|41528.98
20:33:11|41528.98
20:33:12|41528.99
20:33:12|41528.99
20:33:14|41528.99
20:33:14|41529.07
20:33:16|41529.07
20:33:18|41524.01
20:33:18|41527.66
20:33:19|41527.67
20:33:20|41527.67
20:33:21|41527.67
20:33:22|41529.06
20:33:24|41529.06
20:33:25|41527.66
20:33:27|41527.66
20:33:28|41527.66
20:33:30|41512.43
20:33:30|41512.43
20:33:31|41512.43
20:33:32|41512.43
20:33:33|41512.44
20:33:34|41512.43
20:33:35|41512.43
20:33:37|41511.01
20:33:38|41508.46
20:33:39|41508.46
20:33:40|41508.46
20:33:41|41508.46
20:33:43|41508.47
20:33:44|41508.47
20:33:44|41508.47
20:33:47|41508.46
20:33:48|41508.46
20:33:49|41508.46
20:33:50|41508.46
20:33:51|41508.46
20:33:52|41508.46
20:33:53|41508.47
20:33:54|41508.46
20:33:55|41508.46
20:33:56|41508.47
20:33:57|41516.56
20:33:58|41518.96
20:34:00|41518.96
20:34:00|41518.96
20:34:02|41513.81
20:34:04|41513.81
20:34:05|41518.23
20:34:05|41518.23
20:34:07|41518.23
20:34:07|41518.23
20:34:08|41518.23
20:34:11|41518.23
20:34:11|41518.23
20:34:12|41529.05
20:34:14|41529.05
20:34:14|41529.99
20:34:15|41525.74
20:34:17|41525.74
20:34:17|41525.74
20:34:18|41525.74
20:34:21|41527.92
20:34:21|41527.92
20:34:23|41527.49
20:34:23|41527.49
20:34:24|41527.49
20:34:26|41527.49
20:34:27|41527.9
20:34:28|41527.92
20:34:29|41527.56
20:34:30|41527.56
20:34:31|41527.56
20:34:32|41527.49
20:34:33|41525.76
20:34:34|41517.52
20:34:35|41517.52
20:34:37|41517.52
20:34:38|41517.51
20:34:39|41517.51
20:34:40|41517.52
20:34:41|41517.52
20:34:42|41517.52
20:34:43|41517.51
20:34:45|41519.6
20:34:45|41519.6
20:34:46|41519.6
20:34:49|41519.6
20:34:49|41521.63
20:34:50|41521.63
20:34:52|41521.63
20:34:53|41521.63
20:34:54|41521.63
20:34:55|41521.63
20:34:56|41521.63
20:34:57|41521.63
20:34:58|41521.63
20:34:59|41521.63
20:35:00|41521.63
20:35:02|41521.62
20:35:03|41521.63
20:35:05|41521.62
20:35:06|41521.62
20:35:06|41521.62
20:35:08|41521.62
20:35:08|41517.51
20:35:10|41517.51
20:35:10|41517.
20:35:11|41517.
20:35:13|41517.
20:35:14|41517.
20:35:15|41517.
20:35:16|41517.
20:35:17|41517.
20:35:18|41516.6
20:35:19|41516.6
20:35:20|41516.6
20:35:21|41516.6
20:35:22|41516.6
20:35:24|41516.59
20:35:24|41516.59
20:35:25|41516.59
20:35:26|41516.59
20:35:27|41521.58
20:35:28|41526.1
20:35:29|41526.1
20:35:31|41526.1
20:35:31|41526.1
20:35:32|41535.77
20:35:34|41531.93
20:35:34|41533.69
20:35:35|41533.68
20:35:36|41533.68
20:35:37|41533.68
20:35:38|41535.74
20:35:39|41535.74
20:35:40|41535.59
20:35:42|41535.58
20:35:43|41533.71
20:35:44|41533.71
20:35:45|41535.15
20:35:46|41535.15
20:35:47|41535.15
20:35:48|41535.15
20:35:49|41533.76
20:35:50|41533.76
20:35:51|41533.76
20:35:52|41533.76
20:35:54|41533.76
20:35:56|41533.7
20:35:57|41533.77
20:35:57|41533.77
20:35:58|41533.77
20:35:59|41533.77
20:36:01|41533.77
20:36:01|41533.77
20:36:04|41533.78
20:36:05|41533.89
20:36:07|41533.89
20:36:09|41533.89
20:36:11|41533.88
20:36:11|41533.77
20:36:12|41533.77
20:36:13|41533.77
20:36:14|41533.77
20:36:15|41533.77
20:36:17|41533.77
20:36:18|41533.77
20:36:19|41533.77
20:36:20|41533.77
20:36:21|41533.78
20:36:22|41533.78
20:36:23|41533.77
20:36:24|41533.77
20:36:25|41533.74
20:36:26|41533.74
20:36:27|41533.74
20:36:28|41533.75
20:36:29|41533.75
20:36:30|41533.75
20:36:31|41533.75
20:36:32|41533.75
20:36:33|41533.74
20:36:34|41533.74
20:36:35|41533.74
20:36:36|41533.75
20:36:37|41533.74
20:36:38|41533.74
20:36:40|41533.74
20:36:40|41533.74
20:36:41|41533.74
20:36:42|41533.75
20:36:43|41533.75
20:36:44|41533.75
20:36:45|41533.75
20:36:46|41533.75
20:36:47|41533.75
20:36:49|41542.04
20:36:49|41542.04
20:36:50|41542.04
20:36:51|41542.04
20:36:53|41545.27
20:36:53|41545.27
20:36:56|41545.27
20:36:56|41545.27
20:36:57|41545.27
20:36:58|41545.27
20:36:59|41546.31
20:37:00|41546.31
20:37:01|41546.31
20:37:03|41546.31
20:37:05|41546.31
20:37:07|41546.31
20:37:08|41546.31
20:37:08|41546.31
20:37:10|41546.72
20:37:11|41543.63
20:37:12|41543.63
20:37:13|41543.63
20:37:14|41537.95
20:37:15|41537.95
20:37:16|41537.95
20:37:17|41537.95
20:37:18|41537.95
20:37:19|41537.95
20:37:20|41537.72
20:37:22|41537.72
20:37:23|41537.95
20:37:24|41537.95
20:37:25|41537.95
20:37:26|41537.95
20:37:27|41537.95
20:37:28|41537.94
20:37:29|41537.94
20:37:30|41537.95
20:37:31|41537.94
20:37:32|41539.95
20:37:33|41539.94
20:37:33|41539.94
20:37:35|41539.94
20:37:36|41539.94
20:37:37|41539.94
20:37:38|41539.94
20:37:39|41539.94
20:37:39|41539.95
20:37:41|41546.09
20:37:42|41546.09
20:37:44|41546.09
20:37:45|41549.29
20:37:45|41549.29
20:37:46|41549.29
20:37:48|41549.29
20:37:49|41549.3
20:37:49|41549.3
20:37:50|41549.3
20:37:51|41549.29
20:37:52|41549.29
20:37:54|41549.29
20:37:55|41549.29
20:37:55|41549.3
20:37:56|41549.3
20:37:58|41549.29
20:37:58|41549.29
20:37:59|41549.29
20:38:02|41549.29
20:38:03|41549.29
20:38:03|41547.22
20:38:04|41547.22
20:38:05|41547.22
20:38:06|41547.21
20:38:09|41547.22
20:38:10|41547.22
20:38:11|41547.22
20:38:12|41547.22
20:38:13|41547.22
20:38:14|41547.22
20:38:15|41547.22
20:38:16|41547.22
20:38:17|41547.22
20:38:18|41547.22
20:38:19|41547.22
20:38:20|41547.22
20:38:21|41547.22
20:38:23|41547.22
20:38:23|41547.17
20:38:24|41547.17
20:38:26|41543.03
20:38:27|41545.37
20:38:28|41545.37
20:38:29|41545.37
20:38:30|41545.37
20:38:31|41545.37
20:38:32|41545.37
20:38:33|41543.32
20:38:35|41543.31
20:38:36|41543.31
20:38:37|41543.31
20:38:38|41543.31
20:38:39|41538.02
20:38:39|41535.27
20:38:41|41535.27
20:38:42|41535.27
20:38:43|41535.27
20:38:44|41535.27
20:38:45|41535.26
20:38:46|41535.26
20:38:48|41533.79
20:38:49|41533.74
20:38:50|41533.74
20:38:51|41533.74
20:38:52|41533.74
20:38:53|41533.74
20:38:54|41533.74
20:38:55|41539.58
20:38:56|41539.58
20:38:57|41543.75
20:38:58|41543.75
20:38:59|41543.76
20:39:00|41543.76
20:39:01|41543.76
20:39:02|41543.76
20:39:03|41543.76
20:39:04|41543.75
20:39:06|41543.75
20:39:07|41543.76
20:39:07|41543.76
20:39:09|41548.79
20:39:10|41548.78
20:39:10|41549.48
20:39:12|41555.27
20:39:13|41555.28
20:39:15|41555.28
20:39:15|41555.54
20:39:17|41555.54
20:39:17|41555.55
20:39:18|41555.55
20:39:20|41555.55
20:39:20|41555.54
20:39:21|41555.54
20:39:23|41555.54
20:39:24|41555.54
20:39:26|41555.55
20:39:27|41555.55
20:39:28|41555.55
20:39:28|41555.54
20:39:30|41555.55
20:39:31|41555.55
20:39:32|41555.54
20:39:33|41555.54
20:39:34|41555.55
20:39:35|41555.55
20:39:36|41555.55
20:39:36|41555.55
20:39:38|41555.54
20:39:39|41555.54
20:39:40|41547.67
20:39:41|41544.62
20:39:42|41544.62
20:39:42|41544.62
20:39:43|41546.51
20:39:44|41546.51
20:39:45|41546.52
20:39:46|41546.51
20:39:48|41546.52
20:39:50|41546.51
20:39:50|41546.51
20:39:53|41546.51
20:39:54|41546.51
20:39:56|41546.51
20:39:56|41546.52
20:39:58|41546.52
20:39:59|41546.51
20:40:00|41546.48
20:40:02|41546.48
20:40:03|41546.48
20:40:04|41546.47
20:40:05|41546.48
20:40:06|41546.48
20:40:07|41546.47
20:40:09|41546.48
20:40:09|41546.48
20:40:11|41546.47
20:40:12|41546.48
20:40:13|41546.48
20:40:15|41546.48
20:40:15|41546.48
20:40:17|41546.48
20:40:18|41546.47
20:40:19|41546.47
20:40:20|41546.48
20:40:21|41546.47
20:40:22|41546.48
20:40:23|41546.48
20:40:24|41546.51
20:40:24|41546.53
20:40:26|41546.54
20:40:27|41546.73
20:40:28|41546.73
20:40:29|41546.73
20:40:30|41546.74
20:40:31|41546.74
20:40:32|41546.74
20:40:33|41546.74
20:40:34|41546.74
20:40:35|41546.74
20:40:35|41546.74
20:40:36|41546.74
20:40:38|41546.74
20:40:39|41546.73
20:40:39|41546.73
20:40:40|41546.73
20:40:42|41546.73
20:40:43|41546.74
20:40:44|41550.09
20:40:44|41550.1
20:40:45|41550.1
20:40:47|41550.1
20:40:48|41550.1
20:40:49|41550.1
20:40:51|41550.1
20:40:51|41550.1
20:40:53|41550.09
20:40:53|41550.09
20:40:55|41550.09
20:40:56|41550.09
20:40:57|41550.09
20:40:58|41550.1
20:40:59|41550.1
20:41:00|41550.1
20:41:01|41550.1
20:41:03|41550.1
20:41:04|41550.1
20:41:05|41550.11
20:41:07|41550.11
20:41:08|41550.11
20:41:09|41550.61
20:41:10|41550.61
20:41:11|41550.61
20:41:12|41550.61
20:41:13|41550.9
20:41:14|41550.9
20:41:15|41552.4
20:41:17|41552.4
20:41:18|41551.14
20:41:18|41551.14
20:41:21|41552.36
20:41:22|41552.39
20:41:23|41552.39
20:41:24|41552.4
20:41:25|41552.4
20:41:26|41552.4
20:41:27|41552.4
20:41:28|41555.91
20:41:29|41557.6
20:41:30|41557.6
20:41:31|41558.18
20:41:32|41558.18
20:41:33|41560.4
20:41:34|41568.3
20:41:35|41568.3
20:41:36|41569.88
20:41:37|41569.88
20:41:38|41569.88
20:41:39|41569.89
20:41:40|41568.88
20:41:41|41568.88
20:41:42|41568.88
20:41:43|41568.88
20:41:44|41565.68
20:41:45|41565.68
20:41:46|41565.68
20:41:47|41565.68
20:41:48|41565.68
20:41:49|41565.68
20:41:51|41565.69
20:41:52|41565.69
20:41:53|41565.64
20:41:54|41565.64
20:41:56|41563.57
20:41:57|41570.54
20:41:58|41570.54
20:42:00|41570.53
20:42:00|41571.6
20:42:02|41577.58
20:42:03|41576.85
20:42:04|41574.02
20:42:05|41574.02
20:42:06|41580.
20:42:07|41579.99
20:42:08|41578.48
20:42:09|41578.48
20:42:10|41578.48
20:42:11|41577.32
20:42:13|41578.48
20:42:14|41578.48
20:42:15|41578.48
20:42:15|41578.48
20:42:17|41578.48
20:42:17|41578.49
20:42:19|41579.99
20:42:19|41579.62
20:42:21|41579.63
20:42:22|41579.63
20:42:23|41579.63
20:42:24|41579.63
20:42:26|41577.43
20:42:26|41566.35
20:42:28|41564.72
20:42:28|41564.72
20:42:30|41564.72
20:42:30|41564.18
20:42:32|41564.18
20:42:33|41562.94
20:42:34|41562.94
20:42:34|41562.94
20:42:35|41564.39
20:42:37|41566.55
20:42:38|41566.55
20:42:40|41565.37
20:42:40|41565.37
20:42:42|41565.38
20:42:43|41565.38
20:42:44|41565.38
20:42:45|41566.56
20:42:46|41566.56
20:42:47|41566.56
20:42:48|41566.56
20:42:49|41566.56
20:42:50|41566.56
20:42:52|41566.56
20:42:54|41566.56
20:42:54|41566.56
20:42:56|41566.56
20:42:57|41566.56
20:42:59|41566.56
20:43:00|41566.56
20:43:02|41567.71
20:43:03|41567.78
20:43:04|41567.79
20:43:05|41567.79
20:43:06|41567.78
20:43:07|41567.78
20:43:08|41567.78
20:43:09|41567.79
20:43:10|41567.79
20:43:12|41567.79
20:43:13|41565.61
20:43:14|41565.61
20:43:15|41565.61
20:43:16|41565.61
20:43:17|41565.61
20:43:18|41571.51
20:43:19|41571.54
20:43:20|41571.54
20:43:21|41572.89
20:43:22|41572.89
20:43:23|41572.89
20:43:24|41572.89
20:43:25|41572.91
20:43:26|41572.91
20:43:27|41574.17
20:43:28|41574.16
20:43:29|41576.46
20:43:30|41576.47
20:43:31|41576.47
20:43:32|41576.47
20:43:33|41576.47
20:43:34|41576.47
20:43:35|41576.47
20:43:36|41576.47
20:43:37|41576.47
20:43:38|41576.47
20:43:39|41576.46
20:43:40|41576.46
20:43:41|41576.46
20:43:42|41576.46
20:43:43|41576.46
20:43:44|41576.46
20:43:45|41576.46
20:43:46|41576.46
20:43:47|41576.46
20:43:48|41576.46
20:43:49|41576.46
20:43:50|41576.47
20:43:51|41576.47
20:43:52|41576.47
20:43:54|41576.47
20:43:55|41576.47
20:43:56|41576.47
20:43:58|41576.46
20:43:58|41576.46
20:43:59|41576.46
20:44:00|41576.46
20:44:01|41576.46
20:44:03|41576.46
20:44:03|41576.46
20:44:05|41576.46
20:44:06|41576.46
20:44:07|41576.46
20:44:08|41576.46
20:44:10|41576.46
20:44:10|41576.47
20:44:12|41576.47
20:44:13|41576.46
20:44:14|41576.46
20:44:15|41573.65
20:44:16|41575.75
20:44:17|41579.99
20:44:18|41579.99
20:44:19|41579.99
20:44:20|41580.88
20:44:21|41580.89
20:44:22|41584.21
20:44:23|41585.06
20:44:23|41585.07
20:44:24|41585.07
20:44:26|41588.04
20:44:26|41587.74
20:44:29|41587.74
20:44:30|41578.25
20:44:31|41578.25
20:44:32|41578.25
20:44:33|41578.25
20:44:35|41577.
20:44:36|41577.14
20:44:37|41577.14
20:44:38|41577.14
20:44:39|41577.14
20:44:40|41577.14
20:44:41|41577.99
20:44:42|41577.99
20:44:43|41578.01
20:44:43|41578.01
20:44:44|41578.01
20:44:46|41578.01
20:44:47|41581.36
20:44:48|41581.36
20:44:48|41581.35
20:44:49|41581.35
20:44:50|41581.35
20:44:51|41573.18
20:44:53|41573.18
20:44:55|41573.18
20:44:55|41573.19
20:44:56|41573.19
20:44:58|41573.19
20:45:00|41573.19
20:45:00|41573.19
20:45:02|41573.19
20:45:04|41575.44
20:45:05|41573.19
20:45:06|41573.19
20:45:07|41573.19
20:45:08|41573.19
20:45:09|41573.19
20:45:10|41574.69
20:45:12|41574.69
20:45:13|41574.69
20:45:13|41578.12
20:45:15|41578.12
20:45:16|41585.18
20:45:16|41585.18
20:45:18|41585.18
20:45:20|41587.73
20:45:21|41585.47
20:45:21|41585.47
20:45:22|41587.73
20:45:24|41587.73
20:45:25|41587.74
20:45:25|41587.73
20:45:28|41587.73
20:45:28|41587.73
20:45:29|41587.74
20:45:30|41587.74
20:45:31|41590.52
20:45:33|41593.06
20:45:33|41593.06
20:45:34|41595.2
20:45:35|41595.2
20:45:37|41595.2
20:45:37|41595.2
20:45:38|41596.95
20:45:39|41599.33
20:45:40|41599.8
20:45:41|41607.62
20:45:42|41609.98
20:45:43|41618.62
20:45:44|41618.63
20:45:45|41610.86
20:45:46|41613.22
20:45:47|41613.22
20:45:48|41613.22
20:45:49|41610.85
20:45:50|41610.85
20:45:51|41610.86
20:45:52|41610.86
20:45:53|41610.86
20:45:54|41610.81
20:45:56|41603.21
20:45:58|41603.36
20:45:59|41603.36
20:45:59|41603.36
20:46:02|41603.19
20:46:03|41585.09
20:46:05|41585.65
20:46:07|41585.64
20:46:08|41585.65
20:46:08|41585.65
20:46:10|41585.64
20:46:11|41585.64
20:46:12|41585.65
20:46:13|41585.84
20:46:14|41585.85
20:46:15|41585.85
20:46:16|41600.
20:46:16|41600.
20:46:17|41600.
20:46:19|41589.6
20:46:19|41589.6
20:46:21|41590.11
20:46:22|41589.6
20:46:23|41590.1
20:46:23|41590.15
20:46:25|41590.15
20:46:25|41590.15
20:46:26|41590.15
20:46:27|41590.16
20:46:29|41590.16
20:46:30|41590.16
20:46:31|41590.16
20:46:31|41590.16
20:46:33|41590.15
20:46:34|41592.02
20:46:36|41593.74
20:46:36|41593.74
20:46:37|41595.
20:46:38|41595.
20:46:39|41596.21
20:46:40|41596.21
20:46:41|41596.21
20:46:42|41596.21
20:46:43|41596.24
20:46:44|41596.24
20:46:45|41596.25
20:46:46|41596.24
20:46:47|41596.24
20:46:48|41596.25
20:46:49|41596.25
20:46:50|41596.25
20:46:51|41596.25
20:46:52|41598.45
20:46:53|41598.45
20:46:55|41598.45
20:46:57|41599.99
20:46:57|41599.99
20:46:59|41600.
20:46:59|41600.
20:47:02|41599.99
20:47:03|41592.02
20:47:04|41590.16
20:47:05|41590.17
20:47:06|41590.16
20:47:07|41590.16
20:47:08|41590.17
20:47:09|41590.17
20:47:10|41592.
20:47:12|41590.11
20:47:13|41590.11
20:47:14|41590.11
20:47:15|41591.93
20:47:16|41591.93
20:47:17|41592.11
20:47:18|41592.11
20:47:19|41592.11
20:47:20|41594.78
20:47:21|41592.17
20:47:22|41592.17
20:47:23|41592.17
20:47:24|41592.16
20:47:25|41592.16
20:47:26|41592.16
20:47:27|41592.16
20:47:28|41590.59
20:47:29|41590.6
20:47:30|41590.6
20:47:31|41590.6
20:47:32|41590.6
20:47:33|41592.16
20:47:34|41592.16
20:47:35|41592.16
20:47:36|41592.16
20:47:37|41592.16
20:47:38|41592.16
20:47:39|41592.16
20:47:40|41592.43
20:47:41|41592.43
20:47:42|41591.58
20:47:43|41591.58
20:47:44|41591.57
20:47:45|41591.57
20:47:46|41591.57
20:47:47|41591.58
20:47:48|41592.43
20:47:49|41592.43
20:47:50|41592.43
20:47:51|41608.97
20:47:52|41607.3
20:47:53|41607.3
20:47:54|41607.3
20:47:55|41607.42
20:47:57|41607.42
20:47:58|41607.42
20:47:58|41607.42
20:48:00|41607.42
20:48:02|41621.61
20:48:02|41621.61
20:48:04|41621.61
20:48:05|41625.77
20:48:06|41625.77
20:48:07|41626.07
20:48:08|41617.94
20:48:09|41616.28
20:48:10|41612.15
20:48:11|41609.26
20:48:12|41609.26
20:48:13|41609.26
20:48:14|41607.43
20:48:15|41607.43
20:48:16|41607.43
20:48:18|41607.43
20:48:19|41607.43
20:48:20|41607.43
20:48:21|41607.43
20:48:22|41607.43
20:48:23|41607.43
20:48:24|41607.43
20:48:25|41624.1
20:48:26|41624.11
20:48:27|41624.11
20:48:28|41624.11
20:48:29|41624.11
20:48:30|41623.8
20:48:31|41623.8
20:48:32|41623.8
20:48:33|41623.8
20:48:34|41623.79
20:48:35|41623.8
20:48:36|41623.8
20:48:37|41623.79
20:48:38|41627.57
20:48:39|41627.57
20:48:40|41625.92
20:48:41|41625.92
20:48:42|41625.92
20:48:43|41625.91
20:48:44|41625.91
20:48:45|41625.91
20:48:46|41625.91
20:48:47|41625.92
20:48:48|41625.91
20:48:49|41625.92
20:48:50|41625.92
20:48:51|41625.91
20:48:52|41625.92
20:48:53|41625.91
20:48:54|41625.92
20:48:55|41625.91
20:48:57|41625.91
20:48:58|41625.91
20:48:59|41625.91
20:49:00|41625.91
20:49:02|41625.91
20:49:04|41625.91
20:49:05|41625.91
20:49:06|41625.91
20:49:08|41625.92
20:49:09|41625.92
20:49:09|41625.92
20:49:11|41625.93
20:49:13|41623.79
20:49:14|41616.08
20:49:15|41618.13
20:49:16|41618.13
20:49:16|41618.13
20:49:17|41618.08
20:49:19|41618.08
20:49:19|41618.08
20:49:20|41618.08
20:49:21|41618.08
20:49:22|41618.02
20:49:24|41618.01
20:49:25|41618.01
20:49:26|41616.74
20:49:27|41614.9
20:49:28|41614.9
20:49:29|41614.9
20:49:30|41614.9
20:49:31|41614.9
20:49:32|41615.79
20:49:33|41615.79
20:49:34|41615.79
20:49:35|41611.94
20:49:36|41606.33
20:49:38|41606.13
20:49:38|41603.28
20:49:40|41603.28
20:49:41|41603.28
20:49:41|41603.29
20:49:42|41604.69
20:49:43|41601.8
20:49:44|41601.8
20:49:47|41600.
20:49:47|41600.
20:49:48|41600.
20:49:49|41600.
20:49:50|41600.
20:49:51|41600.
20:49:52|41600.
20:49:53|41600.
20:49:54|41604.69
20:49:55|41604.68
20:49:56|41604.7
20:49:57|41604.7
20:49:59|41604.7
20:50:00|41604.7
20:50:01|41604.7
20:50:03|41604.7
20:50:05|41606.34
20:50:07|41608.45
20:50:08|41610.
20:50:08|41610.
20:50:09|41610.
20:50:10|41609.99
20:50:12|41610.
20:50:12|41612.01
20:50:13|41611.33
20:50:15|41613.49
20:50:15|41613.49
20:50:16|41613.49
20:50:17|41613.49
20:50:19|41613.49
20:50:19|41613.49
20:50:20|41613.48
20:50:21|41613.48
20:50:23|41613.49
20:50:23|41613.48
20:50:24|41613.48
20:50:26|41613.48
20:50:26|41613.48
20:50:27|41613.48
20:50:28|41613.49
20:50:29|41613.49
20:50:30|41613.49
20:50:31|41626.84
20:50:33|41626.84
20:50:33|41626.14
20:50:34|41627.15
20:50:35|41626.05
20:50:36|41626.04
20:50:37|41626.04
20:50:38|41626.04
20:50:39|41626.04
20:50:40|41626.04
20:50:41|41626.04
20:50:42|41626.04
20:50:44|41626.41
20:50:45|41626.41
20:50:45|41626.42
20:50:47|41626.42
20:50:47|41626.42
20:50:48|41626.42
20:50:49|41628.4
20:50:50|41628.4
20:50:51|41628.4
20:50:52|41628.4
20:50:53|41628.4
20:50:54|41628.39
20:50:55|41628.39
20:50:56|41628.39
20:50:57|41628.39
20:50:59|41628.4
20:51:01|41628.39
20:51:02|41628.39
20:51:04|41626.04
20:51:04|41626.05
20:51:05|41623.52
20:51:06|41623.52
20:51:08|41622.72
20:51:09|41622.72
20:51:09|41620.01
20:51:11|41620.01
20:51:12|41626.02
20:51:12|41626.02
20:51:13|41628.36
20:51:14|41628.36
20:51:15|41629.66
20:51:16|41629.66
20:51:18|41629.66
20:51:19|41630.36
20:51:20|41634.
20:51:21|41634.
20:51:22|41634.01
20:51:23|41634.
20:51:24|41634.01
20:51:25|41634.
20:51:26|41634.
20:51:27|41634.
20:51:28|41634.
20:51:29|41634.
20:51:30|41634.22
20:51:31|41634.2
20:51:32|41634.
20:51:33|41634.
20:51:34|41634.01
20:51:35|41634.01
20:51:36|41634.01
20:51:37|41634.01
20:51:38|41634.
20:51:39|41627.52
20:51:40|41625.01
20:51:41|41625.01
20:51:42|41625.01
20:51:43|41625.01
20:51:44|41625.01
20:51:45|41625.01
20:51:46|41625.01
20:51:47|41616.44
20:51:48|41616.44
20:51:49|41616.43
20:51:50|41616.43
20:51:51|41616.43
20:51:52|41616.43
20:51:53|41616.44
20:51:54|41616.44
20:51:55|41616.43
20:51:56|41616.43
20:51:57|41616.32
20:51:58|41616.32
20:51:59|41616.32
20:52:01|41616.32
20:52:02|41616.32
20:52:04|41616.32
20:52:05|41616.32
20:52:05|41616.32
20:52:06|41616.32
20:52:07|41616.31
20:52:09|41616.31
20:52:09|41616.32
20:52:11|41616.32
20:52:12|41616.32
20:52:13|41616.32
20:52:13|41616.32
20:52:15|41616.32
20:52:17|41616.32
20:52:17|41616.32
20:52:18|41616.32
20:52:19|41616.31
20:52:21|41616.31
20:52:22|41616.31
20:52:23|41616.31
20:52:25|41616.31
20:52:26|41616.31
20:52:27|41616.31
20:52:27|41616.31
20:52:29|41616.31
20:52:29|41616.32
20:52:31|41616.31
20:52:32|41616.31
20:52:33|41616.31
20:52:34|41616.32
20:52:35|41616.32
20:52:36|41616.04
20:52:37|41616.04
20:52:38|41616.04
20:52:39|41616.04
20:52:40|41616.04
20:52:41|41616.04
20:52:42|41616.04
20:52:43|41616.04
20:52:44|41616.04
20:52:45|41613.5
20:52:46|41613.51
20:52:47|41613.51
20:52:48|41613.49
20:52:49|41606.33
20:52:50|41601.6
20:52:51|41601.6
20:52:52|41601.6
20:52:53|41616.05
20:52:54|41616.04
20:52:55|41616.04
20:52:56|41616.04
20:52:57|41616.04
20:52:58|41616.04
20:52:59|41616.04
20:53:00|41616.43
20:53:02|41619.94
20:53:04|41619.24
20:53:04|41619.44
20:53:05|41619.43
20:53:06|41619.43
20:53:08|41619.43
20:53:09|41619.43
20:53:10|41619.44
20:53:11|41619.44
20:53:12|41619.44
20:53:13|41619.44
20:53:14|41619.44
20:53:15|41619.43
20:53:16|41619.43
20:53:17|41619.43
20:53:18|41619.43
20:53:20|41619.43
20:53:21|41622.68
20:53:21|41628.4
20:53:23|41626.82
20:53:24|41620.73
20:53:25|41620.73
20:53:26|41622.54
20:53:27|41622.54
20:53:27|41622.55
20:53:29|41622.55
20:53:30|41623.65
20:53:31|41623.65
20:53:32|41623.65
20:53:33|41621.3
20:53:34|41621.29
20:53:35|41621.35
20:53:36|41621.35
20:53:37|41621.35
20:53:38|41623.65
20:53:39|41623.65
20:53:40|41623.65
20:53:41|41623.65
20:53:42|41623.65
20:53:43|41623.65
20:53:44|41623.65
20:53:45|41623.65
20:53:46|41638.02
20:53:47|41634.36
20:53:48|41634.36
20:53:49|41634.36
20:53:50|41634.36
20:53:51|41634.36
20:53:52|41634.36
20:53:53|41634.36
20:53:54|41634.36
20:53:55|41634.36
20:53:56|41634.36
20:53:57|41634.37
20:53:58|41634.37
20:53:59|41634.36
20:54:00|41634.36
20:54:01|41634.36
20:54:03|41634.36
20:54:05|41631.71
20:54:05|41629.64
20:54:07|41629.64
20:54:08|41629.63
20:54:08|41629.63
20:54:09|41629.64
20:54:11|41630.94
20:54:12|41631.11
20:54:14|41631.26
20:54:15|41631.26
20:54:16|41631.26
20:54:18|41631.44
20:54:20|41631.43
20:54:20|41631.43
20:54:21|41631.43
20:54:23|41632.65
20:54:24|41632.64
20:54:25|41630.55
20:54:27|41629.98
20:54:28|41629.98
20:54:29|41623.65
20:54:30|41623.66
20:54:31|41623.66
20:54:32|41623.66
20:54:33|41623.66
20:54:34|41623.65
20:54:35|41623.65
20:54:37|41622.66
20:54:37|41622.66
20:54:38|41613.04
20:54:39|41610.74
20:54:40|41609.44
20:54:41|41609.44
20:54:42|41609.44
20:54:43|41609.44
20:54:44|41609.44
20:54:46|41609.44
20:54:46|41609.44
20:54:47|41609.44
20:54:48|41609.43
20:54:49|41609.43
20:54:50|41609.43
20:54:51|41609.44
20:54:52|41609.44
20:54:53|41609.44
20:54:54|41609.44
20:54:55|41609.44
20:54:56|41609.43
20:54:57|41609.44
20:54:58|41609.44
20:54:59|41609.44
20:55:00|41609.44
20:55:01|41609.45
20:55:03|41609.45
20:55:05|41609.45
20:55:06|41609.45
20:55:07|41612.35
20:55:08|41613.03
20:55:10|41613.03
20:55:11|41613.07
20:55:11|41617.53
20:55:13|41616.77
20:55:15|41616.78
20:55:15|41616.78
20:55:16|41616.78
20:55:17|41621.14
20:55:19|41621.14
20:55:20|41622.65
20:55:21|41622.65
20:55:22|41621.44
20:55:23|41621.44
20:55:24|41621.44
20:55:25|41621.44
20:55:26|41621.44
20:55:28|41622.11
20:55:29|41622.11
20:55:31|41622.11
20:55:31|41622.11
20:55:32|41622.11
20:55:33|41622.12
20:55:35|41622.11
20:55:35|41622.11
20:55:36|41622.11
20:55:38|41622.11
20:55:38|41622.11
20:55:40|41622.12
20:55:40|41622.12
20:55:42|41622.12
20:55:43|41622.12
20:55:43|41622.12
20:55:45|41622.12
20:55:46|41622.12
20:55:46|41622.11
20:55:47|41626.06
20:55:48|41626.06
20:55:50|41626.06
20:55:51|41626.06
20:55:51|41626.06
20:55:53|41626.06
20:55:54|41626.07
20:55:55|41626.07
20:55:56|41626.07
20:55:57|41626.06
20:55:57|41626.06
20:55:59|41626.06
20:55:59|41626.06
20:56:00|41626.06
20:56:02|41626.06
20:56:02|41626.06
20:56:04|41626.07
20:56:06|41626.07
20:56:07|41626.07
20:56:09|41626.07
20:56:10|41626.07
20:56:11|41626.07
20:56:12|41626.07
20:56:13|41626.07
20:56:14|41626.06
20:56:15|41626.07
20:56:17|41626.07
20:56:19|41626.07
20:56:19|41626.07
20:56:20|41626.07
20:56:21|41626.07
20:56:23|41626.07
20:56:23|41626.06
20:56:24|41626.06
20:56:26|41626.07
20:56:27|41626.06
20:56:27|41626.5
20:56:28|41629.84
20:56:29|41629.84
20:56:30|41629.84
20:56:32|41629.98
20:56:32|41629.98
20:56:35|41629.98
20:56:35|41629.98
20:56:36|41629.98
20:56:37|41629.98
20:56:38|41631.15
20:56:39|41630.1
20:56:40|41632.5
20:56:42|41632.5
20:56:43|41634.38
20:56:44|41638.02
20:56:45|41638.02
20:56:46|41638.02
20:56:47|41638.59
20:56:48|41638.08
20:56:49|41638.08
20:56:50|41637.58
20:56:51|41638.07
20:56:52|41638.07
20:56:53|41638.07
20:56:55|41638.08
20:56:55|41638.08
20:56:56|41638.08
20:56:57|41638.08
20:56:58|41638.08
20:56:59|41638.08
20:57:00|41638.08
20:57:01|41638.07
20:57:02|41637.57
20:57:03|41637.57
20:57:04|41635.87
20:57:05|41635.87
20:57:07|41635.87
20:57:08|41635.87
20:57:09|41635.87
20:57:11|41635.87
20:57:12|41635.87
20:57:12|41635.87
20:57:14|41635.87
20:57:14|41635.87
20:57:15|41632.99
20:57:17|41632.99
20:57:18|41632.99
20:57:19|41632.99
20:57:21|41632.99
20:57:21|41628.91
20:57:23|41628.9
20:57:24|41628.9
20:57:25|41628.91
20:57:26|41628.93
20:57:27|41628.93
20:57:28|41628.93
20:57:29|41628.93
20:57:30|41628.93
20:57:31|41628.93
20:57:32|41628.93
20:57:33|41628.93
20:57:35|41628.92
20:57:36|41629.7
20:57:37|41629.7
20:57:38|41629.7
20:57:39|41631.55
20:57:40|41631.55
20:57:41|41631.55
20:57:42|41631.55
20:57:43|41628.92
20:57:44|41629.52
20:57:45|41628.02
20:57:46|41626.08
20:57:47|41626.07
20:57:48|41624.5
20:57:49|41624.51
20:57:50|41624.51
20:57:51|41624.51
20:57:52|41624.51
20:57:53|41624.46
20:57:54|41620.
20:57:55|41620.
20:57:56|41620.
20:57:57|41620.
20:57:58|41620.
20:57:59|41620.
20:58:00|41620.
20:58:01|41620.
20:58:02|41624.27
20:58:03|41624.29
20:58:04|41624.3
20:58:05|41624.3
20:58:07|41624.5
20:58:09|41626.08
20:58:11|41628.93
20:58:11|41628.93
20:58:12|41628.93
20:58:14|41628.92
20:58:15|41628.93
20:58:16|41628.93
20:58:18|41629.52
20:58:19|41629.52
20:58:20|41629.52
20:58:21|41629.52
20:58:22|41629.52
20:58:24|41629.52
20:58:25|41627.91
20:58:26|41626.07
20:58:27|41626.07
20:58:28|41627.67
20:58:29|41627.67
20:58:30|41627.67
20:58:31|41627.67
20:58:32|41627.67
20:58:33|41627.67
20:58:34|41627.67
20:58:35|41627.67
20:58:37|41627.67
20:58:38|41627.92
20:58:39|41627.91
20:58:40|41623.92
20:58:40|41623.92
20:58:41|41619.34
20:58:42|41619.34
20:58:43|41619.34
20:58:45|41618.9
20:58:46|41618.9
20:58:47|41618.9
20:58:48|41618.9
20:58:49|41618.9
20:58:49|41618.9
20:58:51|41619.52
20:58:51|41619.52
20:58:52|41619.52
20:58:54|41625.91
20:58:54|41627.9
20:58:56|41629.7
20:58:57|41637.51
20:58:58|41636.48
20:58:59|41636.48
20:58:59|41636.48
20:59:01|41636.48
20:59:02|41636.48
20:59:03|41636.48
20:59:04|41636.49
20:59:05|41636.49
20:59:06|41637.51
20:59:08|41637.5
20:59:09|41636.48
20:59:11|41636.48
20:59:12|41636.48
20:59:14|41636.48
20:59:16|41637.52
20:59:17|41637.52
20:59:18|41637.51
20:59:19|41637.51
20:59:20|41637.51
20:59:21|41637.51
20:59:22|41637.51
20:59:24|41637.51
20:59:25|41637.51
20:59:26|41637.51
20:59:28|41637.52
20:59:29|41637.51
20:59:29|41636.48
20:59:31|41629.18
20:59:31|41629.18
20:59:33|41628.97
20:59:33|41627.52
20:59:34|41627.52
20:59:35|41624.89
20:59:37|41624.89
20:59:37|41624.89
20:59:38|41624.88
20:59:40|41624.89
20:59:40|41624.89
20:59:41|41691.83
20:59:43|41699.79
20:59:43|41708.
20:59:45|41694.31
20:59:46|41692.05
20:59:47|41685.89
20:59:47|41679.33
20:59:48|41644.56
20:59:50|41646.31
20:59:50|41657.61
20:59:51|41657.62
20:59:52|41676.53
20:59:53|41678.02
20:59:54|41678.02
20:59:56|41678.02
20:59:56|41694.64
20:59:58|41690.51
20:59:58|41682.73
20:59:59|41673.6
21:00:00|41673.6
21:00:02|41673.6
21:00:03|41663.68
21:00:03|41663.68
21:00:05|41663.68
21:00:06|41663.68
21:00:07|41658.83
21:00:09|41655.6
21:00:10|41663.69
21:00:12|41680.11
21:00:13|41676.66
21:00:15|41668.32
21:00:15|41663.69
21:00:16|41663.68
21:00:17|41660.01
21:00:19|41660.
21:00:20|41652.45
21:00:21|41652.45
21:00:22|41659.34
21:00:23|41656.4
21:00:24|41663.69
21:00:26|41663.7
21:00:27|41663.7
21:00:28|41663.69
21:00:29|41663.69
21:00:31|41663.7
21:00:32|41663.69
21:00:33|41663.69
21:00:34|41663.7
21:00:35|41663.7
21:00:36|41663.7
21:00:37|41663.7
21:00:38|41663.7
21:00:40|41663.7
21:00:40|41661.53
21:00:41|41661.53
21:00:42|41661.53
21:00:43|41661.53
21:00:44|41655.58
21:00:45|41655.58
21:00:46|41655.59
21:00:47|41655.59
21:00:48|41651.79
21:00:49|41650.18
21:00:50|41650.18
21:00:51|41648.84
21:00:53|41643.93
21:00:53|41643.93
21:00:54|41645.33
21:00:55|41645.33
21:00:56|41642.87
21:00:57|41642.87
21:00:58|41642.87
21:00:59|41640.5
21:01:00|41640.49
21:01:02|41635.61
21:01:02|41636.
21:01:03|41633.46
21:01:05|41632.22
21:01:06|41632.22
21:01:08|41630.98
21:01:10|41629.93
21:01:10|41636.
21:01:12|41636.
21:01:13|41636.
21:01:14|41635.99
21:01:15|41635.99
21:01:16|41635.99
21:01:18|41631.75
21:01:19|41631.75
21:01:20|41631.76
21:01:22|41629.93
21:01:23|41629.93
21:01:25|41629.93
21:01:27|41629.94
21:01:29|41629.94
21:01:29|41629.94
21:01:31|41629.93
21:01:32|41629.93
21:01:34|41626.22
21:01:35|41629.16
21:01:36|41628.4
21:01:37|41628.4
21:01:38|41625.41
21:01:39|41628.39
21:01:40|41628.39
21:01:41|41625.43
21:01:42|41625.43
21:01:43|41625.42
21:01:45|41625.43
21:01:46|41625.43
21:01:47|41625.43
21:01:48|41625.43
21:01:49|41625.43
21:01:49|41625.
21:01:50|41621.8
21:01:52|41621.8
21:01:52|41621.8
21:01:54|41618.91
21:01:55|41618.9
21:01:56|41618.91
21:01:57|41625.63
21:01:58|41625.63
21:01:59|41625.65
21:01:59|41619.79
21:02:01|41619.79
21:02:02|41619.79
21:02:03|41618.83
21:02:04|41619.66
21:02:05|41618.84
21:02:06|41620.
21:02:07|41625.63
21:02:08|41625.63
21:02:09|41620.37
21:02:11|41618.85
21:02:12|41620.37
21:02:14|41620.37
21:02:16|41622.14
21:02:17|41622.13
21:02:19|41622.13
21:02:21|41622.13
21:02:22|41622.13
21:02:23|41622.14
21:02:24|41622.13
21:02:26|41622.14
21:02:27|41622.14
21:02:28|41622.14
21:02:29|41622.14
21:02:30|41622.13
21:02:31|41622.13
21:02:32|41622.14
21:02:33|41622.14
21:02:34|41622.14
21:02:35|41622.14
21:02:36|41622.14
21:02:37|41622.14
21:02:38|41622.13
21:02:38|41622.13
21:02:40|41622.13
21:02:40|41622.13
21:02:41|41622.13
21:02:43|41622.13
21:02:44|41622.13
21:02:44|41622.13
21:02:46|41611.94
21:02:47|41611.94
21:02:48|41611.11
21:02:50|41610.74
21:02:51|41607.66
21:02:52|41607.66
21:02:53|41607.06
21:02:53|41607.06
21:02:55|41604.08
21:02:56|41594.44
21:02:57|41594.44
21:02:57|41589.05
21:02:58|41588.41
21:02:59|41588.41
21:03:01|41588.71
21:03:03|41589.07
21:03:03|41588.86
21:03:04|41588.86
21:03:05|41610.78
21:03:06|41610.78
21:03:07|41610.78
21:03:09|41617.12
21:03:10|41604.95
21:03:11|41604.31
21:03:13|41594.84
21:03:13|41593.48
21:03:16|41593.48
21:03:16|41593.48
21:03:18|41593.65
21:03:19|41593.65
21:03:20|41593.66
21:03:21|41599.67
21:03:23|41600.89
21:03:25|41598.91
21:03:25|41598.91
21:03:27|41597.
21:03:27|41597.
21:03:29|41597.
21:03:30|41597.
21:03:31|41597.
21:03:31|41597.
21:03:34|41597.
21:03:34|41597.
21:03:35|41591.19
21:03:36|41591.19
21:03:38|41591.19
21:03:40|41591.19
21:03:40|41585.57
21:03:41|41587.78
21:03:43|41587.78
21:03:44|41587.78
21:03:45|41587.78
21:03:46|41586.94
21:03:47|41586.94
21:03:48|41586.94
21:03:49|41586.94
21:03:50|41586.94
21:03:51|41586.94
21:03:52|41586.93
21:03:53|41586.93
21:03:54|41586.94
21:03:55|41586.94
21:03:56|41586.94
21:03:57|41586.94
21:03:58|41586.94
21:03:58|41586.94
21:04:00|41586.94
21:04:01|41586.94
21:04:02|41586.93
21:04:03|41586.94
21:04:04|41586.94
21:04:05|41586.94
21:04:06|41586.94
21:04:06|41586.94
21:04:08|41586.93
21:04:09|41586.94
21:04:10|41586.94
21:04:11|41586.94
21:04:13|41586.94
21:04:14|41586.94
21:04:16|41586.94
21:04:18|41586.94
21:04:19|41586.93
21:04:20|41586.93
21:04:22|41586.94
21:04:24|41586.94
21:04:25|41586.94
21:04:26|41586.94
21:04:27|41586.94
21:04:28|41586.92
21:04:29|41585.52
21:04:30|41578.86
21:04:31|41578.86
21:04:32|41578.86
21:04:32|41578.86
21:04:34|41578.86
21:04:35|41578.86
21:04:36|41578.86
21:04:37|41578.86
21:04:38|41578.86
21:04:39|41578.86
21:04:40|41578.86
21:04:41|41578.86
21:04:42|41578.86
21:04:43|41578.86
21:04:43|41578.86
21:04:44|41578.86
21:04:45|41578.86
21:04:47|41578.85
21:04:48|41578.85
21:04:49|41578.85
21:04:49|41578.85
21:04:51|41578.85
21:04:52|41578.85
21:04:52|41578.85
21:04:54|41578.85
21:04:55|41578.86
21:04:56|41578.85
21:04:57|41578.85
21:04:57|41578.85
21:04:59|41578.85
21:05:00|41578.86
21:05:01|41578.86
21:05:02|41578.86
21:05:02|41578.86
21:05:04|41578.86
21:05:05|41578.85
21:05:06|41578.85
21:05:08|41578.86
21:05:09|41578.85
21:05:11|41578.85
21:05:11|41578.85
21:05:13|41578.86
21:05:14|41578.86
21:05:15|41578.85
21:05:17|41578.86
21:05:18|41578.86
21:05:18|41578.86
21:05:20|41578.86
21:05:21|41578.86
21:05:21|41578.86
21:05:23|41578.86
21:05:24|41578.85
21:05:25|41578.85
21:05:26|41578.85
21:05:27|41578.85
21:05:27|41578.85
21:05:29|41578.85
21:05:30|41578.85
21:05:31|41578.85
21:05:32|41578.85
21:05:32|41578.85
21:05:34|41578.85
21:05:35|41578.85
21:05:36|41578.85
21:05:36|41578.85
21:05:39|41578.86
21:05:39|41578.86
21:05:40|41578.85
21:05:41|41578.85
21:05:42|41578.85
21:05:43|41578.85
21:05:44|41578.85
21:05:45|41578.85
21:05:46|41578.85
21:05:48|41578.86
21:05:49|41578.86
21:05:49|41578.86
21:05:50|41578.86
21:05:51|41578.86
21:05:52|41578.86
21:05:53|41578.86
21:05:54|41578.85
21:05:55|41578.86
21:05:56|41578.86
21:05:57|41578.86
21:05:58|41578.86
21:05:59|41578.86
21:06:01|41578.86
21:06:01|41578.85
21:06:02|41578.85
21:06:03|41578.85
21:06:04|41578.86
21:06:06|41578.86
21:06:06|41578.85
21:06:07|41578.86
21:06:09|41578.86
21:06:09|41578.86
21:06:10|41578.85
21:06:11|41578.86
21:06:12|41578.86
21:06:14|41578.86
21:06:15|41578.86
21:06:17|41578.86
21:06:19|41578.85
21:06:20|41578.85
21:06:22|41578.85
21:06:24|41578.85
21:06:25|41578.86
21:06:25|41578.86
21:06:26|41578.86
21:06:27|41578.86
21:06:29|41578.86
21:06:30|41578.85
21:06:31|41578.85
21:06:32|41578.86
21:06:33|41597.82
21:06:34|41599.98
21:06:35|41599.98
21:06:36|41598.84
21:06:37|41598.84
21:06:38|41598.3
21:06:39|41598.3
21:06:40|41597.38
21:06:42|41596.4
21:06:42|41586.44
21:06:43|41580.35
21:06:44|41580.35
21:06:45|41580.35
21:06:46|41580.51
21:06:47|41580.51
21:06:48|41580.51
21:06:49|41584.63
21:06:50|41584.63
21:06:51|41584.63
21:06:52|41584.63
21:06:53|41584.63
21:06:54|41584.63
21:06:55|41584.63
21:06:56|41599.78
21:06:57|41600.
21:06:58|41600.
21:06:59|41601.97
21:07:00|41607.52
21:07:01|41605.56
21:07:02|41603.28
21:07:03|41603.29
21:07:04|41603.28
21:07:05|41600.53
21:07:07|41600.53
21:07:08|41600.53
21:07:09|41600.53
21:07:10|41602.7
21:07:11|41602.7
21:07:12|41606.5
21:07:13|41606.5
21:07:14|41606.5
21:07:16|41606.5
21:07:17|41606.5
21:07:18|41606.5
21:07:20|41610.74
21:07:20|41618.18
21:07:23|41618.2
21:07:24|41621.78
21:07:26|41621.78
21:07:26|41629.8
21:07:28|41629.8
21:07:29|41629.8
21:07:29|41629.81
21:07:31|41629.81
21:07:33|41624.9
21:07:34|41622.33
21:07:35|41622.33
21:07:35|41622.33
21:07:36|41622.32
21:07:37|41622.32
21:07:39|41622.32
21:07:40|41622.32
21:07:41|41622.32
21:07:41|41622.32
21:07:42|41622.33
21:07:44|41622.33
21:07:44|41635.06
21:07:46|41631.92
21:07:46|41631.92
21:07:48|41629.02
21:07:49|41629.02
21:07:49|41625.16
21:07:51|41625.16
21:07:52|41625.16
21:07:52|41625.15
21:07:54|41622.33
21:07:54|41622.33
21:07:55|41622.33
21:07:57|41622.33
21:07:58|41622.33
21:07:58|41622.33
21:07:59|41622.33
21:08:02|41622.33
21:08:02|41622.33
21:08:03|41622.32
21:08:05|41622.32
21:08:06|41622.32
21:08:07|41622.32
21:08:08|41622.32
21:08:10|41628.27
21:08:10|41628.27
21:08:11|41628.27
21:08:12|41639.58
21:08:14|41638.89
21:08:15|41638.89
21:08:15|41649.77
21:08:17|41652.77
21:08:18|41654.9
21:08:20|41654.9
21:08:22|41651.89
21:08:23|41645.7
21:08:24|41645.7
21:08:26|41640.
21:08:27|41634.23
21:08:28|41631.17
21:08:29|41631.17
21:08:30|41631.17
21:08:31|41631.17
21:08:33|41631.17
21:08:34|41631.33
21:08:35|41631.33
21:08:35|41631.33
21:08:37|41631.33
21:08:38|41631.33
21:08:40|41631.33
21:08:41|41631.33
21:08:42|41630.25
21:08:42|41626.28
21:08:44|41625.82
21:08:45|41625.51
21:08:46|41625.51
21:08:48|41625.51
21:08:49|41625.52
21:08:50|41625.52
21:08:51|41625.52
21:08:52|41625.48
21:08:52|41625.48
21:08:53|41625.48
21:08:55|41625.48
21:08:56|41624.65
21:08:56|41624.65
21:08:57|41624.64
21:08:59|41624.65
21:08:59|41624.65
21:09:01|41624.65
21:09:02|41624.65
21:09:02|41624.65
21:09:04|41624.64
21:09:05|41624.64
21:09:06|41624.65
21:09:07|41624.65
21:09:08|41624.65
21:09:09|41624.66
21:09:10|41624.66
21:09:11|41624.66
21:09:12|41624.66
21:09:13|41624.67
21:09:14|41629.5
21:09:15|41629.5
21:09:16|41629.5
21:09:18|41629.5
21:09:18|41629.5
21:09:20|41629.5
21:09:22|41631.03
21:09:22|41629.62
21:09:24|41629.62
21:09:25|41629.62
21:09:26|41629.62
21:09:28|41629.62
21:09:28|41629.61
21:09:30|41629.61
21:09:32|41629.61
21:09:33|41629.61
21:09:34|41629.61
21:09:35|41685.01
21:09:36|41700.
21:09:37|41700.
21:09:37|41707.43
21:09:39|41720.66
21:09:40|41716.51
21:09:41|41702.89
21:09:42|41695.76
21:09:43|41696.21
21:09:43|41692.34
21:09:44|41691.81
21:09:45|41691.81
21:09:47|41702.88
21:09:47|41702.88
21:09:49|41706.67
21:09:49|41706.67
21:09:51|41699.78
21:09:51|41700.28
21:09:52|41700.28
21:09:53|41700.27
21:09:54|41699.85
21:09:55|41691.81
21:09:57|41691.81
21:09:58|41691.81
21:09:58|41691.8
21:10:00|41691.81
21:10:01|41687.11
21:10:02|41687.12
21:10:02|41687.12
21:10:04|41687.12
21:10:05|41687.12
21:10:06|41685.41
21:10:07|41685.41
21:10:08|41681.19
21:10:09|41681.19
21:10:09|41681.19
21:10:11|41678.35
21:10:12|41678.35
21:10:13|41687.12
21:10:15|41700.
21:10:16|41700.
21:10:17|41699.99
21:10:19|41699.99
21:10:21|41703.94
21:10:22|41705.36
21:10:23|41705.37
21:10:25|41705.37
21:10:27|41700.
21:10:27|41700.
21:10:30|41700.
21:10:30|41700.
21:10:31|41700.
21:10:33|41702.1
21:10:33|41706.66
21:10:34|41706.67
21:10:35|41706.67
21:10:36|41709.98
21:10:38|41709.98
21:10:38|41709.99
21:10:41|41709.31
21:10:42|41709.31
21:10:43|41711.94
21:10:44|41711.94
21:10:44|41710.66
21:10:45|41710.66
21:10:47|41710.66
21:10:47|41710.66
21:10:48|41710.66
21:10:50|41714.98
21:10:50|41714.98
21:10:51|41714.98
21:10:52|41712.76
21:10:54|41712.76
21:10:54|41710.65
21:10:55|41710.65
21:10:57|41710.65
21:10:57|41710.65
21:10:58|41710.65
21:10:59|41710.65
21:11:00|41709.31
21:11:01|41709.31
21:11:02|41708.62
21:11:05|41708.62
21:11:05|41708.62
21:11:06|41708.63
21:11:07|41708.62
21:11:08|41708.63
21:11:09|41709.15
21:11:10|41720.99
21:11:11|41721.
21:11:12|41720.99
21:11:13|41718.75
21:11:14|41718.76
21:11:15|41718.76
21:11:16|41710.63
21:11:17|41704.56
21:11:19|41706.57
21:11:21|41715.55
21:11:21|41720.98
21:11:23|41720.98
21:11:25|41720.98
21:11:26|41711.44
21:11:26|41710.01
21:11:29|41710.01
21:11:30|41700.65
21:11:31|41700.68
21:11:32|41700.66
21:11:33|41710.92
21:11:34|41727.81
21:11:35|41727.81
21:11:36|41729.9
21:11:37|41729.9
21:11:38|41730.18
21:11:39|41727.98
21:11:40|41727.98
21:11:41|41729.73
21:11:42|41729.72
21:11:43|41729.69
21:11:45|41729.68
21:11:46|41729.68
21:11:47|41729.68
21:11:48|41729.68
21:11:49|41729.69
21:11:50|41729.68
21:11:51|41729.68
21:11:53|41729.36
21:11:53|41729.35
21:11:55|41729.35
21:11:55|41729.35
21:11:57|41729.35
21:11:57|41729.35
21:11:58|41729.36
21:12:00|41729.36
21:12:01|41722.08
21:12:03|41722.09
21:12:04|41719.37
21:12:05|41719.37
21:12:06|41719.37
21:12:08|41719.37
21:12:08|41719.37
21:12:10|41719.37
21:12:11|41711.9
21:12:12|41711.9
21:12:12|41711.9
21:12:14|41711.9
21:12:15|41711.9
21:12:16|41711.02
21:12:17|41711.21
21:12:18|41711.21
21:12:19|41711.2
21:12:20|41711.02
21:12:22|41711.02
21:12:23|41708.93
21:12:24|41702.84
21:12:25|41702.84
21:12:26|41702.84
21:12:27|41702.84
21:12:29|41720.76
21:12:31|41720.76
21:12:32|41721.96
21:12:33|41718.89
21:12:33|41718.88
21:12:34|41718.88
21:12:36|41718.88
21:12:36|41721.94
21:12:38|41719.72
21:12:39|41717.71
21:12:39|41717.71
21:12:40|41717.71
21:12:42|41713.11
21:12:43|41713.11
21:12:43|41712.65
21:12:44|41712.65
21:12:46|41711.02
21:12:47|41702.77
21:12:49|41689.99
21:12:49|41689.98
21:12:50|41689.98
21:12:51|41689.99
21:12:52|41689.99
21:12:53|41689.99
21:12:54|41689.99
21:12:55|41689.99
21:12:56|41687.99
21:12:57|41687.99
21:12:58|41687.99
21:12:59|41689.78
21:13:00|41689.78
21:13:01|41689.78
21:13:02|41689.78
21:13:03|41690.19
21:13:05|41690.19
21:13:05|41702.19
21:13:06|41696.63
21:13:08|41699.64
21:13:09|41699.64
21:13:10|41697.56
21:13:11|41697.56
21:13:12|41697.56
21:13:13|41697.56
21:13:14|41705.37
21:13:15|41703.37
21:13:16|41697.55
21:13:17|41692.79
21:13:19|41692.78
21:13:19|41692.78
21:13:22|41692.78
21:13:23|41695.21
21:13:24|41695.21
21:13:25|41695.21
21:13:27|41693.86
21:13:27|41694.49
21:13:29|41694.5
21:13:30|41694.5
21:13:31|41699.62
21:13:32|41699.91
21:13:32|41699.91
21:13:35|41699.9
21:13:35|41699.91
21:13:36|41699.91
21:13:37|41699.9
21:13:38|41699.9
21:13:39|41699.9
21:13:41|41699.9
21:13:42|41699.9
21:13:42|41701.05
21:13:44|41701.05
21:13:45|41701.05
21:13:46|41701.05
21:13:46|41701.05
21:13:47|41701.05
21:13:49|41701.06
21:13:50|41701.06
21:13:51|41702.82
21:13:52|41703.35
21:13:52|41703.35
21:13:54|41703.35
21:13:54|41703.35
21:13:57|41703.36
21:13:57|41734.36
21:13:58|41734.36
21:13:59|41741.85
21:14:00|41750.
21:14:02|41742.85
21:14:02|41735.07
21:14:03|41730.34
21:14:04|41730.33
21:14:05|41736.36
21:14:06|41731.95
21:14:07|41734.65
21:14:08|41734.65
21:14:09|41735.25
21:14:10|41735.24
21:14:11|41735.24
21:14:12|41735.24
21:14:14|41735.28
21:14:15|41735.3
21:14:16|41730.
21:14:17|41730.
21:14:18|41728.94
21:14:19|41737.25
21:14:20|41737.25
21:14:21|41743.69
21:14:23|41743.08
21:14:25|41732.62
21:14:26|41738.67
21:14:27|41736.6
21:14:28|41736.6
21:14:29|41732.41
21:14:30|41732.41
21:14:31|41732.41
21:14:33|41732.42
21:14:34|41732.41
21:14:35|41732.41
21:14:36|41732.41
21:14:38|41732.41
21:14:40|41733.19
21:14:40|41736.6
21:14:41|41736.6
21:14:43|41738.67
21:14:44|41738.67
21:14:45|41740.39
21:14:46|41740.38
21:14:47|41740.39
21:14:48|41740.38
21:14:49|41740.39
21:14:50|41744.79
21:14:51|41744.79
21:14:52|41744.79
21:14:53|41742.86
21:14:54|41742.86
21:14:55|41742.86
21:14:56|41742.86
21:14:57|41742.86
21:14:58|41742.86
21:14:59|41742.86
21:15:00|41742.86
21:15:01|41742.87
21:15:02|41744.31
21:15:04|41744.9
21:15:05|41744.88
21:15:06|41744.88
21:15:07|41744.88
21:15:08|41744.85
21:15:08|41747.21
21:15:09|41745.1
21:15:11|41745.09
21:15:11|41747.31
21:15:13|41747.31
21:15:13|41747.31
21:15:15|41744.3
21:15:16|41744.3
21:15:17|41744.3
21:15:18|41736.72
21:15:19|41736.72
21:15:20|41736.71
21:15:21|41736.72
21:15:22|41736.72
21:15:23|41736.72
21:15:25|41736.72
21:15:27|41734.91
21:15:28|41734.91
21:15:28|41734.91
21:15:30|41734.91
21:15:31|41734.91
21:15:32|41734.9
21:15:34|41734.9
21:15:35|41747.44
21:15:37|41747.91
21:15:38|41746.86
21:15:39|41746.86
21:15:40|41746.85
21:15:41|41746.86
21:15:41|41746.86
21:15:43|41746.86
21:15:44|41746.86
21:15:45|41746.85
21:15:46|41746.86
21:15:47|41746.85
21:15:48|41746.85
21:15:49|41749.99
21:15:50|41750.
21:15:51|41750.
21:15:52|41750.
21:15:53|41750.
21:15:54|41750.
21:15:55|41749.99
21:15:56|41749.99
21:15:57|41749.99
21:15:58|41750.
21:15:59|41750.
21:16:00|41750.
21:16:01|41749.99
21:16:02|41749.99
21:16:04|41749.99
21:16:05|41749.99
21:16:06|41749.99
21:16:07|41749.99
21:16:08|41749.99
21:16:09|41750.17
21:16:10|41750.17
21:16:11|41750.28
21:16:12|41751.44
21:16:13|41751.44
21:16:14|41780.42
21:16:16|41771.86
21:16:17|41760.1
21:16:18|41763.48
21:16:19|41763.69
21:16:20|41757.27
21:16:21|41761.58
21:16:22|41761.03
21:16:24|41759.15
21:16:25|41759.26
21:16:25|41759.26
21:16:27|41760.39
21:16:29|41759.36
21:16:29|41759.36
21:16:31|41759.37
21:16:32|41748.68
21:16:33|41748.68
21:16:34|41744.03
21:16:34|41744.03
21:16:36|41744.03
21:16:37|41746.67
21:16:38|41748.89
21:16:39|41748.89
21:16:40|41748.89
21:16:41|41744.81
21:16:42|41744.81
21:16:43|41743.3
21:16:44|41750.27
21:16:45|41741.5
21:16:47|41741.5
21:16:47|41761.86
21:16:48|41755.66
21:16:50|41751.7
21:16:50|41755.65
21:16:51|41755.65
21:16:52|41755.65
21:16:53|41751.71
21:16:54|41742.11
21:16:55|41740.01
21:16:56|41740.01
21:16:57|41740.01
21:16:58|41740.01
21:16:59|41740.21
21:17:00|41746.56
21:17:02|41741.22
21:17:02|41741.22
21:17:03|41730.
21:17:04|41719.27
21:17:05|41728.73
21:17:06|41728.74
21:17:07|41738.96
21:17:08|41738.96
21:17:09|41720.04
21:17:10|41720.04
21:17:11|41719.27
21:17:12|41714.29
21:17:13|41714.29
21:17:14|41724.16
21:17:15|41724.54
21:17:16|41724.17
21:17:17|41724.17
21:17:18|41722.99
21:17:19|41722.99
21:17:20|41720.04
21:17:21|41720.04
21:17:22|41720.04
21:17:24|41715.78
21:17:25|41715.77
21:17:27|41711.91
21:17:27|41715.49
21:17:29|41715.49
21:17:30|41719.84
21:17:31|41719.84
21:17:32|41718.53
21:17:34|41716.27
21:17:34|41718.54
21:17:36|41720.6
21:17:37|41720.61
21:17:38|41720.61
21:17:39|41722.97
21:17:40|41724.43
21:17:41|41724.42
21:17:42|41724.42
21:17:43|41724.42
21:17:44|41724.42
21:17:45|41724.43
21:17:46|41724.43
21:17:47|41724.42
21:17:48|41724.42
21:17:49|41724.42
21:17:50|41724.42
21:17:52|41730.16
21:17:53|41730.16
21:17:54|41730.16
21:17:54|41730.16
21:17:55|41728.54
21:17:56|41724.48
21:17:58|41724.48
21:17:58|41724.42
21:18:00|41723.18
21:18:01|41723.18
21:18:02|41723.18
21:18:03|41723.17
21:18:04|41723.17
21:18:05|41723.17
21:18:06|41723.01
21:18:07|41723.01
21:18:08|41716.23
21:18:09|41715.
21:18:10|41719.3
21:18:11|41719.3
21:18:12|41719.3
21:18:13|41724.44
21:18:14|41722.72
21:18:15|41722.72
21:18:16|41724.42
21:18:17|41724.42
21:18:18|41730.32
21:18:19|41730.64
21:18:20|41733.24
21:18:21|41730.84
21:18:22|41730.84
21:18:23|41730.84
21:18:24|41724.45
21:18:25|41724.45
21:18:26|41724.45
21:18:28|41721.26
21:18:28|41721.26
21:18:30|41721.26
21:18:31|41721.27
21:18:31|41721.27
21:18:32|41721.27
21:18:35|41721.46
21:18:35|41721.47
21:18:36|41721.46
21:18:37|41721.46
21:18:38|41721.46
21:18:40|41721.46
21:18:41|41721.46
21:18:42|41721.46
21:18:43|41721.46
21:18:44|41721.45
21:18:45|41721.45
21:18:46|41721.45
21:18:47|41721.45
21:18:48|41721.45
21:18:49|41723.66
21:18:50|41723.66
21:18:52|41723.66
21:18:53|41723.66
21:18:54|41723.66
21:18:55|41723.67
21:18:55|41723.67
21:18:57|41723.67
21:18:58|41723.67
21:18:58|41723.67
21:19:00|41723.67
21:19:00|41723.67
21:19:02|41723.67
21:19:02|41723.66
21:19:04|41723.67
21:19:04|41723.67
21:19:06|41723.67
21:19:06|41723.67
21:19:09|41721.78
21:19:11|41723.21
21:19:11|41727.02
21:19:12|41727.02
21:19:13|41727.02
21:19:14|41727.02
21:19:15|41727.02
21:19:17|41731.3
21:19:18|41731.29
21:19:19|41731.29
21:19:20|41722.65
21:19:21|41721.45
21:19:22|41721.45
21:19:23|41716.8
21:19:24|41716.8
21:19:25|41716.8
21:19:26|41716.8
21:19:28|41716.8
21:19:30|41717.64
21:19:30|41717.64
21:19:31|41717.64
21:19:32|41717.64
21:19:33|41724.25
21:19:34|41724.25
21:19:35|41724.25
21:19:36|41720.44
21:19:38|41719.94
21:19:39|41719.94
21:19:40|41714.85
21:19:41|41714.85
21:19:43|41714.85
21:19:43|41714.85
21:19:45|41714.85
21:19:46|41714.85
21:19:46|41715.67
21:19:49|41715.73
21:19:49|41720.
21:19:50|41717.31
21:19:51|41717.31
21:19:53|41717.32
21:19:54|41719.49
21:19:54|41712.17
21:19:55|41717.1
21:19:56|41717.11
21:19:57|41723.06
21:19:58|41731.29
21:19:59|41730.85
21:20:00|41730.84
21:20:02|41738.27
21:20:03|41738.26
21:20:04|41738.26
21:20:05|41738.26
21:20:07|41738.26
21:20:08|41736.35
21:20:09|41736.35
21:20:11|41724.26
21:20:12|41724.25
21:20:13|41724.25
21:20:14|41721.67
21:20:15|41721.67
21:20:15|41721.67
21:20:16|41721.66
21:20:18|41721.67
21:20:19|41712.43
21:20:19|41712.43
21:20:21|41712.43
21:20:22|41712.43
21:20:23|41712.43
21:20:23|41712.42
21:20:24|41712.42
21:20:25|41712.42
21:20:26|41712.42
21:20:28|41712.42
21:20:29|41712.42
21:20:30|41712.42
21:20:31|41712.43
21:20:33|41712.43
21:20:34|41714.18
21:20:35|41714.18
21:20:37|41721.77
21:20:38|41721.77
21:20:40|41718.74
21:20:40|41718.26
21:20:41|41718.26
21:20:42|41718.26
21:20:43|41712.69
21:20:44|41712.69
21:20:45|41712.69
21:20:46|41712.69
21:20:47|41716.24
21:20:48|41716.24
21:20:49|41716.24
21:20:50|41716.24
21:20:51|41719.69
21:20:52|41718.23
21:20:53|41718.23
21:20:54|41718.23
21:20:55|41718.23
21:20:56|41718.23
21:20:57|41718.23
21:20:58|41718.23
21:20:59|41718.23
21:21:00|41718.23
21:21:02|41718.23
21:21:03|41715.87
21:21:04|41720.03
21:21:05|41721.01
21:21:07|41721.01
21:21:08|41721.01
21:21:09|41720.86
21:21:10|41720.85
21:21:11|41720.85
21:21:11|41720.85
21:21:13|41720.85
21:21:13|41720.85
21:21:14|41718.24
21:21:16|41718.24
21:21:18|41718.24
21:21:18|41718.25
21:21:19|41718.25
21:21:20|41718.25
21:21:21|41718.25
21:21:22|41718.25
21:21:23|41719.02
21:21:24|41719.02
21:21:26|41719.02
21:21:27|41719.02
21:21:28|41719.02
21:21:29|41720.15
21:21:30|41720.15
21:21:31|41720.15
21:21:33|41726.56
21:21:33|41726.56
21:21:35|41726.56
21:21:35|41726.56
21:21:36|41726.56
21:21:38|41729.46
21:21:38|41729.46
21:21:40|41731.34
21:21:40|41731.34
21:21:41|41731.34
21:21:44|41727.58
21:21:44|41726.56
21:21:45|41726.56
21:21:46|41723.91
21:21:47|41723.91
21:21:48|41723.91
21:21:49|41723.91
21:21:50|41723.91
21:21:51|41727.32
21:21:52|41727.71
21:21:53|41727.71
21:21:54|41727.71
21:21:55|41727.7
21:21:56|41727.7
21:21:57|41727.7
21:21:59|41727.7
21:22:00|41725.55
21:22:01|41725.55
21:22:02|41725.55
21:22:03|41725.55
21:22:04|41727.24
21:22:05|41727.42
21:22:06|41727.42
21:22:08|41727.42
21:22:09|41727.42
21:22:10|41727.72
21:22:11|41727.81
21:22:12|41727.81
21:22:12|41727.82
21:22:13|41729.37
21:22:14|41729.26
21:22:16|41728.42
21:22:18|41728.42
21:22:18|41728.42
21:22:20|41728.42
21:22:20|41728.42
21:22:21|41729.27
21:22:23|41729.27
21:22:24|41729.27
21:22:24|41734.88
21:22:26|41740.98
21:22:27|41740.99
21:22:29|41739.03
21:22:30|41739.44
21:22:32|41739.44
21:22:34|41739.43
21:22:34|41738.25
21:22:35|41738.29
21:22:37|41738.29
21:22:38|41738.25
21:22:39|41738.25
21:22:40|41732.7
21:22:41|41741.25
21:22:42|41739.99
21:22:42|41739.99
21:22:44|41739.99
21:22:44|41739.99
21:22:46|41739.99
21:22:46|41740.
21:22:47|41740.
21:22:49|41740.09
21:22:50|41740.09
21:22:50|41738.22
21:22:51|41729.57
21:22:53|41729.57
21:22:53|41729.57
21:22:55|41729.57
21:22:55|41729.57
21:22:56|41729.57
21:22:57|41729.57
21:22:58|41729.58
21:23:00|41737.06
21:23:01|41737.06
21:23:02|41739.1
21:23:02|41738.74
21:23:04|41738.74
21:23:05|41729.59
21:23:06|41733.83
21:23:08|41732.
21:23:09|41732.
21:23:11|41732.
21:23:12|41732.05
21:23:14|41732.67
21:23:15|41734.08
21:23:16|41734.08
21:23:17|41732.07
21:23:18|41732.07
21:23:19|41733.59
21:23:20|41733.59
21:23:21|41733.52
21:23:22|41733.52
21:23:22|41733.09
21:23:24|41733.09
21:23:25|41733.09
21:23:26|41732.
21:23:26|41728.71
21:23:28|41728.71
21:23:29|41728.42
21:23:30|41728.42
21:23:32|41728.42
21:23:32|41728.42
21:23:35|41728.63
21:23:35|41731.98
21:23:36|41733.51
21:23:37|41733.51
21:23:38|41733.51
21:23:39|41733.51
21:23:41|41733.51
21:23:41|41733.51
21:23:43|41733.51
21:23:44|41733.52
21:23:45|41733.52
21:23:46|41733.52
21:23:47|41733.51
21:23:48|41733.51
21:23:49|41733.51
21:23:50|41733.51
21:23:51|41733.51
21:23:52|41733.51
21:23:53|41733.51
21:23:54|41733.51
21:23:55|41733.52
21:23:56|41733.52
21:23:57|41733.52
21:23:58|41733.52
21:23:59|41733.52
21:24:00|41739.22
21:24:02|41739.21
21:24:02|41733.57
21:24:04|41733.57
21:24:05|41733.57
21:24:07|41729.96
21:24:08|41729.24
21:24:08|41729.24
21:24:09|41729.24
21:24:11|41729.23
21:24:12|41729.23
21:24:13|41729.24
21:24:14|41729.43
21:24:15|41729.43
21:24:16|41729.43
21:24:17|41729.44
21:24:18|41729.44
21:24:19|41729.44
21:24:20|41729.44
21:24:21|41729.44
21:24:22|41729.44
21:24:23|41729.44
21:24:24|41729.44
21:24:25|41729.44
21:24:27|41729.44
21:24:28|41729.44
21:24:29|41729.44
21:24:30|41729.43
21:24:32|41729.43
21:24:33|41729.43
21:24:34|41729.43
21:24:36|41729.43
21:24:37|41729.43
21:24:37|41729.43
21:24:39|41729.43
21:24:40|41729.43
21:24:40|41729.43
21:24:42|41729.44
21:24:43|41729.44
21:24:44|41729.44
21:24:44|41729.43
21:24:45|41729.44
21:24:47|41729.44
21:24:48|41729.44
21:24:49|41729.43
21:24:50|41729.43
21:24:50|41729.44
21:24:52|41729.44
21:24:53|41729.44
21:24:54|41729.23
21:24:55|41729.23
21:24:57|41729.23
21:24:57|41729.23
21:24:58|41729.24
21:24:59|41729.24
21:25:00|41729.24
21:25:02|41729.23
21:25:02|41729.23
21:25:03|41729.23
21:25:05|41729.23
21:25:07|41729.23
21:25:08|41729.43
21:25:10|41744.55
21:25:11|41744.55
21:25:13|41742.75
21:25:13|41742.75
21:25:14|41737.11
21:25:15|41730.26
21:25:17|41730.26
21:25:18|41730.25
21:25:18|41729.23
21:25:20|41729.23
21:25:21|41729.23
21:25:22|41729.23
21:25:23|41729.23
21:25:24|41729.23
21:25:25|41729.23
21:25:26|41729.24
21:25:27|41729.24
21:25:28|41730.04
21:25:30|41730.05
21:25:30|41730.05
21:25:32|41730.05
21:25:33|41730.05
21:25:34|41730.05
21:25:35|41730.03
21:25:37|41730.04
21:25:39|41730.04
21:25:40|41730.45
21:25:41|41733.34
21:25:43|41733.34
21:25:43|41733.34
21:25:45|41733.34
21:25:46|41733.33
21:25:46|41733.33
21:25:47|41733.33
21:25:48|41730.98
21:25:49|41733.93
21:25:50|41741.45
21:25:51|41741.45
21:25:52|41741.45
21:25:53|41741.45
21:25:54|41741.45
21:25:55|41741.45
21:25:56|41741.45
21:25:57|41741.45
21:25:58|41741.45
21:25:59|41741.45
21:26:01|41741.45
21:26:01|41741.45
21:26:03|41740.
21:26:04|41740.
21:26:05|41740.
21:26:06|41739.99
21:26:07|41741.44
21:26:08|41741.43
21:26:09|41737.43
21:26:10|41737.43
21:26:11|41737.43
21:26:12|41738.2
21:26:13|41738.2
21:26:14|41736.36
21:26:15|41736.36
21:26:16|41736.36
21:26:17|41736.36
21:26:19|41738.19
21:26:20|41738.19
21:26:21|41738.19
21:26:21|41738.18
21:26:22|41738.18
21:26:24|41738.18
21:26:25|41738.18
21:26:26|41738.18
21:26:27|41737.33
21:26:28|41737.33
21:26:29|41737.33
21:26:30|41737.33
21:26:31|41740.5
21:26:32|41740.5
21:26:33|41739.12
21:26:35|41739.12
21:26:35|41739.12
21:26:37|41739.12
21:26:38|41739.12
21:26:39|41739.12
21:26:40|41739.3
21:26:41|41739.29
21:26:42|41739.29
21:26:43|41739.3
21:26:44|41739.3
21:26:45|41739.29
21:26:46|41739.29
21:26:47|41739.3
21:26:48|41739.29
21:26:49|41739.29
21:26:50|41739.29
21:26:51|41739.29
21:26:52|41739.3
21:26:53|41739.3
21:26:54|41739.3
21:26:55|41739.3
21:26:56|41739.3
21:26:57|41739.31
21:26:58|41739.3
21:26:59|41739.3
21:27:00|41739.3
21:27:02|41739.3
21:27:03|41739.3
21:27:04|41739.31
21:27:05|41739.31
21:27:06|41739.3
21:27:08|41739.3
21:27:08|41739.3
21:27:09|41739.31
21:27:11|41739.31
21:27:11|41739.31
21:27:13|41739.3
21:27:13|41739.3
21:27:16|41739.3
21:27:16|41739.3
21:27:17|41739.3
21:27:18|41739.3
21:27:19|41739.3
21:27:20|41739.3
21:27:21|41739.3
21:27:22|41739.3
21:27:23|41739.3
21:27:24|41739.3
21:27:25|41739.3
21:27:26|41736.36
21:27:28|41736.36
21:27:29|41736.36
21:27:30|41737.38
21:27:31|41737.38
21:27:31|41736.48
21:27:33|41736.49
21:27:33|41736.49
21:27:36|41736.49
21:27:36|41739.11
21:27:38|41738.99
21:27:39|41738.99
21:27:40|41738.99
21:27:41|41738.99
21:27:42|41738.99
21:27:43|41739.07
21:27:44|41739.07
21:27:45|41739.07
21:27:46|41739.07
21:27:47|41739.07
21:27:48|41739.07
21:27:49|41739.07
21:27:50|41739.07
21:27:51|41739.07
21:27:52|41739.07
21:27:53|41739.07
21:27:54|41739.07
21:27:55|41739.06
21:27:56|41739.06
21:27:57|41739.06
21:27:58|41739.06
21:27:59|41739.06
21:28:00|41739.06
21:28:01|41739.06
21:28:02|41739.06
21:28:03|41739.06
21:28:04|41739.06
21:28:05|41739.06
21:28:07|41739.06
21:28:08|41739.06
21:28:09|41736.64
21:28:10|41736.64
21:28:11|41736.64
21:28:12|41736.64
21:28:13|41736.64
21:28:14|41736.64
21:28:15|41736.64
21:28:17|41738.4
21:28:17|41738.41
21:28:19|41738.41
21:28:20|41738.41
21:28:21|41738.41
21:28:22|41738.4
21:28:23|41738.4
21:28:24|41738.41
21:28:25|41738.41
21:28:26|41738.42
21:28:27|41738.42
21:28:28|41738.41
21:28:29|41738.41
21:28:30|41738.41
21:28:31|41738.41
21:28:32|41738.41
21:28:33|41738.41
21:28:34|41736.5
21:28:35|41736.5
21:28:37|41736.5
21:28:38|41736.5
21:28:39|41736.5
21:28:40|41737.48
21:28:41|41737.48
21:28:42|41737.47
21:28:43|41737.47
21:28:44|41737.47
21:28:45|41737.47
21:28:46|41737.47
21:28:47|41737.48
21:28:48|41737.48
21:28:49|41737.48
21:28:50|41737.48
21:28:52|41737.47
21:28:53|41737.47
21:28:53|41737.47
21:28:55|41737.47
21:28:56|41737.47
21:28:56|41737.47
21:28:57|41737.48
21:28:59|41737.47
21:29:01|41737.48
21:29:01|41737.48
21:29:03|41737.48
21:29:04|41737.48
21:29:04|41737.48
21:29:06|41737.48
21:29:06|41737.48
21:29:08|41737.48
21:29:09|41740.59
21:29:09|41740.59
21:29:11|41744.67
21:29:12|41740.82
21:29:12|41740.83
21:29:14|41740.83
21:29:15|41740.83
21:29:16|41744.67
21:29:17|41744.67
21:29:18|41744.67
21:29:19|41744.67
21:29:20|41744.67
21:29:21|41742.68
21:29:22|41743.08
21:29:22|41743.08
21:29:24|41743.08
21:29:25|41743.08
21:29:25|41744.94
21:29:27|41743.56
21:29:27|41743.57
21:29:28|41743.7
21:29:29|41743.7
21:29:31|41743.7
21:29:32|41743.7
21:29:32|41741.53
21:29:34|41741.53
21:29:34|41741.53
21:29:36|41743.69
21:29:36|41743.71
21:29:38|41743.71
21:29:40|41743.71
21:29:41|41745.36
21:29:42|41750.
21:29:43|41753.53
21:29:44|41753.53
21:29:44|41753.53
21:29:46|41753.53
21:29:47|41753.53
21:29:48|41753.54
21:29:49|41755.05
21:29:49|41758.
21:29:52|41757.99
21:29:53|41758.
21:29:53|41753.53
21:29:54|41749.33
21:29:56|41749.33
21:29:56|41749.33
21:29:58|41749.33
21:29:58|41749.33
21:29:59|41749.33
21:30:01|41749.33
21:30:02|41740.01
21:30:02|41735.07
21:30:03|41734.67
21:30:05|41734.67
21:30:06|41730.02
21:30:07|41730.02
21:30:08|41730.02
21:30:09|41730.02
21:30:10|41729.24
21:30:11|41729.24
21:30:12|41729.24
21:30:14|41721.06
21:30:15|41718.24
21:30:16|41718.24
21:30:17|41718.23
21:30:18|41716.95
21:30:19|41696.51
21:30:20|41687.97
21:30:21|41685.35
21:30:22|41672.72
21:30:23|41665.44
21:30:24|41652.8
21:30:25|41664.76
21:30:26|41664.75
21:30:27|41664.95
21:30:28|41668.41
21:30:29|41682.99
21:30:30|41678.76
21:30:31|41678.76
21:30:32|41678.73
21:30:33|41678.46
21:30:34|41678.46
21:30:35|41678.95
21:30:36|41678.95
21:30:37|41678.95
21:30:39|41678.95
21:30:40|41676.84
21:30:40|41676.84
21:30:43|41669.06
21:30:43|41676.85
21:30:44|41675.2
21:30:46|41676.74
21:30:46|41676.48
21:30:47|41676.48
21:30:48|41678.96
21:30:49|41678.96
21:30:50|41678.96
21:30:51|41686.24
21:30:52|41691.61
21:30:53|41691.61
21:30:55|41691.82
21:30:55|41699.98
21:30:56|41701.85
21:30:58|41701.85
21:30:59|41702.
21:31:00|41702.01
21:31:00|41702.01
21:31:02|41702.01
21:31:03|41702.01
21:31:04|41702.01
21:31:05|41706.2
21:31:07|41706.21
21:31:07|41706.21
21:31:08|41706.21
21:31:09|41706.21
21:31:10|41706.21
21:31:11|41709.23
21:31:12|41709.23
21:31:13|41711.3
21:31:14|41711.3
21:31:15|41711.29
21:31:17|41711.29
21:31:17|41711.29
21:31:18|41711.29
21:31:19|41711.29
21:31:20|41711.29
21:31:21|41712.
21:31:23|41713.29
21:31:24|41713.29
21:31:25|41713.29
21:31:26|41713.29
21:31:27|41713.29
21:31:28|41713.29
21:31:29|41713.29
21:31:31|41713.31
21:31:31|41713.31
21:31:32|41713.31
21:31:33|41713.31
21:31:35|41713.31
21:31:36|41714.28
21:31:36|41714.28
21:31:39|41690.22
21:31:40|41682.18
21:31:42|41682.16
21:31:43|41682.16
21:31:44|41682.16
21:31:45|41682.15
21:31:45|41682.11
21:31:48|41682.03
21:31:48|41679.81
21:31:50|41679.76
21:31:51|41679.76
21:31:52|41679.76
21:31:52|41677.01
21:31:53|41677.02
21:31:54|41678.75
21:31:56|41677.01
21:31:57|41677.01
21:31:57|41673.45
21:31:58|41672.26
21:32:00|41672.25
21:32:01|41671.6
21:32:01|41671.19
21:32:03|41670.49
21:32:03|41670.49
21:32:06|41671.58
21:32:06|41671.58
21:32:08|41671.54
21:32:09|41671.54
21:32:10|41671.54
21:32:11|41671.54
21:32:12|41668.83
21:32:13|41669.3
21:32:14|41669.3
21:32:16|41669.39
21:32:16|41669.38
21:32:19|41669.38
21:32:20|41669.39
21:32:21|41669.39
21:32:23|41671.38
21:32:24|41671.38
21:32:25|41671.38
21:32:26|41671.38
21:32:27|41671.39
21:32:28|41671.38
21:32:29|41671.38
21:32:30|41670.42
21:32:31|41670.42
21:32:32|41662.57
21:32:33|41658.26
21:32:34|41658.26
21:32:35|41658.26
21:32:36|41651.58
21:32:37|41650.
21:32:38|41645.07
21:32:39|41642.86
21:32:41|41632.66
21:32:43|41618.54
21:32:43|41613.29
21:32:45|41632.13
21:32:46|41629.21
21:32:47|41629.21
21:32:48|41629.21
21:32:49|41622.37
21:32:50|41622.38
21:32:51|41622.37
21:32:52|41622.38
21:32:53|41622.58
21:32:54|41634.38
21:32:55|41629.18
21:32:56|41629.18
21:32:57|41629.18
21:32:58|41629.18
21:32:59|41629.18
21:33:00|41635.26
21:33:01|41638.48
21:33:02|41638.49
21:33:04|41638.49
21:33:04|41639.23
21:33:05|41639.22
21:33:07|41639.22
21:33:07|41639.22
21:33:08|41639.22
21:33:10|41639.22
21:33:10|41639.22
21:33:11|41638.47
21:33:12|41638.47
21:33:13|41638.47
21:33:14|41638.46
21:33:16|41638.44
21:33:17|41638.44
21:33:18|41638.44
21:33:19|41638.44
21:33:20|41638.44
21:33:21|41638.45
21:33:22|41638.45
21:33:23|41638.45
21:33:24|41638.45
21:33:25|41638.45
21:33:26|41638.45
21:33:27|41638.45
21:33:28|41639.98
21:33:29|41655.22
21:33:30|41655.41
21:33:31|41655.41
21:33:32|41663.6
21:33:33|41663.6
21:33:34|41657.81
21:33:35|41657.81
21:33:36|41657.81
21:33:37|41660.8
21:33:38|41663.67
21:33:39|41663.67
21:33:40|41663.67
21:33:41|41663.67
21:33:42|41665.69
21:33:44|41663.46
21:33:45|41663.46
21:33:47|41663.46
21:33:48|41663.47
21:33:48|41663.47
21:33:49|41663.46
21:33:50|41663.46
21:33:51|41663.46
21:33:54|41663.46
21:33:54|41663.46
21:33:55|41663.46
21:33:56|41663.46
21:33:57|41663.46
21:33:58|41669.35
21:33:59|41673.72
21:34:00|41677.29
21:34:01|41677.28
21:34:02|41677.28
21:34:03|41677.28
21:34:05|41670.3
21:34:06|41663.76
21:34:07|41663.76
21:34:08|41663.76
21:34:09|41663.76
21:34:10|41663.76
21:34:11|41663.76
21:34:12|41661.53
21:34:13|41661.55
21:34:14|41661.54
21:34:15|41659.23
21:34:17|41659.23
21:34:18|41659.23
21:34:19|41659.23
21:34:20|41659.23
21:34:21|41659.23
21:34:21|41659.86
21:34:23|41659.86
21:34:23|41659.86
21:34:25|41659.86
21:34:25|41657.91
21:34:27|41657.91
21:34:27|41657.91
21:34:29|41659.88
21:34:30|41659.88
21:34:31|41658.37
21:34:32|41658.37
21:34:33|41658.37
21:34:34|41661.14
21:34:35|41663.65
21:34:36|41663.66
21:34:36|41663.65
21:34:38|41663.66
21:34:39|41663.66
21:34:40|41663.66
21:34:41|41663.66
21:34:42|41668.04
21:34:44|41671.38
21:34:45|41671.38
21:34:45|41671.38
21:34:46|41675.36
21:34:47|41675.36
21:34:48|41675.36
21:34:50|41675.36
21:34:50|41675.36
21:34:52|41687.96
21:34:53|41687.96
21:34:54|41687.96
21:34:54|41689.17
21:34:55|41689.17
21:34:56|41680.03
21:34:57|41680.03
21:34:59|41680.03
21:34:59|41680.03
21:35:00|41680.03
21:35:01|41680.03
21:35:04|41680.03
21:35:05|41685.54
21:35:06|41685.54
21:35:07|41682.17
21:35:08|41685.54
21:35:09|41685.54
21:35:10|41685.54
21:35:11|41685.54
21:35:13|41692.34
21:35:14|41694.65
21:35:15|41697.73
21:35:16|41697.74
21:35:16|41696.48
21:35:18|41688.04
21:35:19|41688.05
21:35:20|41688.05
21:35:21|41688.04
21:35:22|41687.31
21:35:23|41687.31
21:35:24|41687.31
21:35:25|41687.31
21:35:26|41687.31
21:35:27|41687.31
21:35:28|41687.31
21:35:29|41687.31
21:35:30|41687.31
21:35:31|41687.32
21:35:32|41687.32
21:35:32|41687.31
21:35:34|41687.31
21:35:35|41684.19
21:35:36|41684.19
21:35:37|41684.19
21:35:38|41684.19
21:35:40|41684.19
21:35:40|41687.32
21:35:41|41687.32
21:35:44|41686.34
21:35:44|41686.34
21:35:46|41686.34
21:35:47|41680.06
21:35:48|41680.06
21:35:49|41682.97
21:35:50|41682.97
21:35:51|41682.97
21:35:52|41682.97
21:35:53|41682.97
21:35:54|41682.97
21:35:55|41682.97
21:35:56|41682.97
21:35:57|41682.97
21:35:58|41687.51
21:36:00|41687.51
21:36:01|41687.51
21:36:01|41687.52
21:36:02|41687.52
21:36:03|41687.52
21:36:04|41687.52
21:36:06|41687.52
21:36:07|41687.52
21:36:08|41687.52
21:36:09|41687.52
21:36:10|41687.52
21:36:12|41687.52
21:36:13|41687.52
21:36:14|41687.52
21:36:15|41687.52
21:36:17|41687.52
21:36:18|41687.52
21:36:18|41689.71
21:36:20|41690.63
21:36:21|41690.63
21:36:21|41690.63
21:36:23|41690.63
21:36:24|41690.64
21:36:25|41690.64
21:36:25|41690.64
21:36:27|41690.64
21:36:28|41690.64
21:36:29|41690.64
21:36:30|41690.64
21:36:30|41690.64
21:36:32|41690.64
21:36:33|41690.64
21:36:33|41700.
21:36:34|41700.
21:36:36|41700.
21:36:37|41700.
21:36:37|41700.
21:36:39|41700.
21:36:40|41700.
21:36:42|41700.
21:36:42|41700.
21:36:45|41699.99
21:36:46|41700.
21:36:48|41700.
21:36:49|41700.
21:36:50|41700.
21:36:51|41699.99
21:36:52|41699.99
21:36:52|41699.99
21:36:53|41700.
21:36:55|41700.
21:36:56|41699.99
21:36:56|41699.99
21:36:57|41699.98
21:36:59|41699.98
21:36:59|41699.98
21:37:01|41699.98
21:37:03|41699.96
21:37:04|41699.96
21:37:05|41699.96
21:37:06|41698.74
21:37:07|41698.74
21:37:07|41694.3
21:37:09|41694.3
21:37:10|41694.3
21:37:11|41692.07
21:37:12|41692.07
21:37:12|41692.07
21:37:13|41692.07
21:37:15|41692.07
21:37:16|41692.07
21:37:17|41692.07
21:37:17|41692.07
21:37:18|41690.65
21:37:19|41690.65
21:37:21|41690.65
21:37:22|41690.65
21:37:23|41690.65
21:37:24|41690.65
21:37:25|41690.65
21:37:26|41690.65
21:37:27|41690.64
21:37:29|41690.64
21:37:30|41690.64
21:37:31|41690.64
21:37:32|41690.64
21:37:33|41690.64
21:37:34|41690.64
21:37:35|41692.26
21:37:36|41692.27
21:37:37|41692.3
21:37:38|41695.49
21:37:39|41695.49
21:37:40|41695.49
21:37:41|41699.97
21:37:42|41699.97
21:37:43|41699.97
21:37:44|41699.97
21:37:45|41699.98
21:37:47|41699.97
21:37:49|41699.97
21:37:49|41699.98
21:37:51|41699.98
21:37:51|41699.98
21:37:52|41699.98
21:37:53|41699.98
21:37:54|41699.97
21:37:55|41699.97
21:37:56|41699.97
21:37:58|41699.97
21:37:59|41699.97
21:37:59|41699.97
21:38:00|41699.97
21:38:02|41699.97
21:38:02|41699.96
21:38:03|41699.97
21:38:05|41699.97
21:38:06|41700.
21:38:07|41700.
21:38:08|41700.
21:38:09|41700.
21:38:10|41700.
21:38:11|41700.
21:38:13|41700.
21:38:14|41700.
21:38:15|41700.
21:38:16|41700.
21:38:17|41689.58
21:38:17|41689.58
21:38:19|41689.57
21:38:19|41689.57
21:38:22|41689.57
21:38:22|41689.57
21:38:23|41682.75
21:38:24|41682.72
21:38:25|41682.71
21:38:27|41682.71
21:38:27|41682.72
21:38:29|41682.72
21:38:29|41682.42
21:38:30|41682.42
21:38:32|41677.01
21:38:33|41677.01
21:38:34|41677.01
21:38:35|41677.01
21:38:36|41677.01
21:38:37|41675.54
21:38:38|41675.54
21:38:39|41675.54
21:38:40|41675.53
21:38:41|41675.53
21:38:42|41675.36
21:38:44|41675.36
21:38:45|41675.36
21:38:46|41675.36
21:38:47|41675.36
21:38:48|41675.36
21:38:49|41677.01
21:38:50|41677.01
21:38:51|41677.01
21:38:52|41677.01
21:38:53|41677.01
21:38:54|41681.45
21:38:55|41681.45
21:38:56|41681.45
21:38:57|41681.45
21:38:58|41683.66
21:38:59|41685.97
21:39:00|41685.97
21:39:02|41686.78
21:39:03|41686.78
21:39:04|41686.78
21:39:05|41691.2
21:39:06|41697.31
21:39:07|41697.3
21:39:09|41699.97
21:39:10|41700.
21:39:11|41700.
21:39:12|41700.
21:39:13|41699.99
21:39:14|41703.42
21:39:15|41703.42
21:39:16|41705.02
21:39:17|41705.02
21:39:18|41705.03
21:39:19|41705.03
21:39:20|41705.03
21:39:21|41705.02
21:39:22|41700.
21:39:23|41700.
21:39:25|41700.
21:39:26|41698.34
21:39:27|41698.33
21:39:28|41696.06
21:39:29|41696.05
21:39:30|41696.05
21:39:31|41695.12
21:39:32|41695.12
21:39:33|41695.12
21:39:34|41695.12
21:39:35|41695.11
21:39:36|41695.11
21:39:37|41694.28
21:39:38|41694.28
21:39:39|41694.28
21:39:40|41696.02
21:39:41|41694.33
21:39:42|41694.33
21:39:43|41692.99
21:39:44|41693.19
21:39:45|41693.19
21:39:46|41694.74
21:39:48|41695.57
21:39:49|41701.94
21:39:51|41706.68
21:39:51|41706.68
21:39:52|41706.64
21:39:53|41706.64
21:39:54|41706.64
21:39:55|41706.64
21:39:56|41704.25
21:39:57|41704.25
21:39:58|41704.25
21:39:59|41704.25
21:40:01|41696.27
21:40:03|41696.27
21:40:03|41696.26
21:40:05|41696.26
21:40:06|41696.26
21:40:07|41696.26
21:40:07|41696.26
21:40:09|41696.26
21:40:10|41696.26
21:40:10|41693.38
21:40:12|41696.04
21:40:13|41696.04
21:40:14|41696.04
21:40:15|41696.04
21:40:16|41696.03
21:40:16|41696.03
21:40:18|41694.24
21:40:19|41694.24
21:40:20|41694.24
21:40:21|41694.93
21:40:22|41694.93
21:40:23|41694.93
21:40:24|41694.93
21:40:24|41694.93
21:40:25|41694.93
21:40:27|41694.93
21:40:28|41694.94
21:40:28|41694.94
21:40:30|41696.44
21:40:30|41696.45
21:40:32|41696.45
21:40:33|41696.45
21:40:33|41696.45
21:40:34|41696.45
21:40:36|41696.46
21:40:37|41710.57
21:40:38|41711.79
21:40:39|41711.79
21:40:40|41711.79
21:40:41|41711.79
21:40:41|41711.79
21:40:43|41711.79
21:40:43|41711.79
21:40:45|41711.78
21:40:45|41711.78
21:40:47|41711.78
21:40:49|41711.79
21:40:50|41714.28
21:40:52|41714.28
21:40:53|41714.28
21:40:54|41714.28
21:40:55|41714.28
21:40:56|41716.64
21:40:57|41716.64
21:40:58|41716.64
21:40:59|41716.64
21:40:59|41716.64
21:41:00|41716.64
21:41:02|41716.64
21:41:02|41716.64
21:41:04|41716.63
21:41:04|41716.63
21:41:05|41716.63
21:41:07|41716.63
21:41:08|41716.64
21:41:09|41716.64
21:41:09|41716.64
21:41:11|41716.64
21:41:11|41716.64
21:41:13|41716.64
21:41:14|41716.64
21:41:15|41716.64
21:41:17|41716.64
21:41:18|41716.64
21:41:18|41716.94
21:41:20|41716.94
21:41:21|41716.94
21:41:21|41717.
21:41:24|41716.99
21:41:24|41716.99
21:41:26|41716.99
21:41:27|41716.99
21:41:28|41717.53
21:41:29|41717.53
21:41:30|41717.53
21:41:31|41719.25
21:41:33|41719.24
21:41:34|41719.24
21:41:36|41720.17
21:41:37|41720.17
21:41:38|41720.17
21:41:38|41720.17
21:41:39|41720.17
21:41:40|41719.5
21:41:42|41719.5
21:41:42|41719.5
21:41:44|41719.5
21:41:45|41719.49
21:41:45|41720.59
21:41:46|41720.59
21:41:47|41720.59
21:41:49|41720.6
21:41:51|41720.6
21:41:51|41721.98
21:41:53|41721.98
21:41:54|41720.6
21:41:55|41713.03
21:41:56|41711.87
21:41:57|41711.88
21:41:58|41711.88
21:41:59|41711.88
21:42:00|41715.9
21:42:01|41715.9
21:42:03|41718.34
21:42:04|41718.46
21:42:05|41718.46
21:42:07|41719.24
21:42:08|41719.23
21:42:09|41719.23
21:42:10|41719.24
21:42:11|41719.24
21:42:12|41719.24
21:42:13|41719.24
21:42:14|41719.23
21:42:15|41719.23
21:42:16|41719.23
21:42:17|41719.23
21:42:18|41719.23
21:42:19|41719.23
21:42:20|41719.23
21:42:21|41719.97
21:42:23|41719.97
21:42:24|41719.96
21:42:25|41719.96
21:42:26|41719.96
21:42:27|41720.
21:42:28|41720.
21:42:29|41720.
21:42:30|41720.
21:42:31|41720.
21:42:32|41720.
21:42:33|41720.
21:42:34|41719.99
21:42:35|41719.99
21:42:36|41719.99
21:42:37|41719.99
21:42:38|41719.99
21:42:39|41719.99
21:42:40|41719.99
21:42:41|41720.
21:42:42|41720.
21:42:43|41720.
21:42:44|41720.
21:42:45|41720.
21:42:46|41720.
21:42:47|41722.91
21:42:48|41726.01
21:42:49|41726.01
21:42:51|41726.01
21:42:52|41729.46
21:42:52|41730.46
21:42:53|41731.03
21:42:55|41736.42
21:42:55|41736.43
21:42:56|41736.43
21:42:58|41736.43
21:42:58|41736.43
21:43:00|41736.42
21:43:00|41736.42
21:43:02|41736.42
21:43:04|41736.42
21:43:05|41736.42
21:43:07|41723.92
21:43:07|41723.92
21:43:09|41719.26
21:43:09|41719.25
21:43:10|41721.8
21:43:11|41719.45
21:43:12|41719.45
21:43:13|41719.45
21:43:14|41719.45
21:43:15|41719.45
21:43:16|41719.45
21:43:17|41719.44
21:43:18|41719.44
21:43:19|41719.45
21:43:20|41719.45
21:43:22|41719.45
21:43:23|41719.65
21:43:24|41719.64
21:43:26|41719.64
21:43:28|41719.65
21:43:28|41721.07
21:43:30|41722.48
21:43:32|41722.48
21:43:32|41722.48
21:43:33|41722.41
21:43:34|41722.92
21:43:35|41722.93
21:43:36|41722.92
21:43:37|41724.07
21:43:38|41720.54
21:43:39|41722.63
21:43:40|41722.63
21:43:41|41722.63
21:43:42|41722.63
21:43:43|41722.63
21:43:44|41722.63
21:43:45|41722.63
21:43:46|41719.28
21:43:47|41719.28
21:43:48|41720.58
21:43:49|41720.58
21:43:51|41720.58
21:43:53|41720.58
21:43:54|41724.02
21:43:54|41724.02
21:43:56|41724.02
21:43:56|41722.68
21:43:58|41722.68
21:43:59|41722.68
21:44:00|41722.68
21:44:02|41722.68
21:44:03|41724.11
21:44:04|41724.12
21:44:05|41724.11
21:44:06|41724.11
21:44:07|41724.12
21:44:08|41724.12
21:44:10|41724.12
21:44:11|41724.11
21:44:12|41721.39
21:44:13|41723.93
21:44:14|41723.93
21:44:15|41723.93
21:44:16|41723.93
21:44:17|41723.93
21:44:18|41727.15
21:44:19|41727.15
21:44:20|41727.15
21:44:21|41727.15
21:44:22|41727.15
21:44:23|41727.15
21:44:24|41727.15
21:44:25|41726.1
21:44:26|41726.1
21:44:27|41726.1
21:44:28|41726.1
21:44:29|41726.1
21:44:30|41726.1
21:44:31|41726.1
21:44:32|41726.09
21:44:33|41726.1
21:44:34|41726.44
21:44:35|41728.22
21:44:36|41727.51
21:44:37|41730.16
21:44:38|41732.26
21:44:39|41732.25
21:44:40|41732.25
21:44:41|41733.54
21:44:43|41732.61
21:44:43|41732.61
21:44:44|41733.51
21:44:45|41733.51
21:44:46|41733.51
21:44:47|41733.51
21:44:48|41733.51
21:44:49|41733.51
21:44:50|41729.99
21:44:51|41733.05
21:44:52|41733.05
21:44:54|41731.31
21:44:55|41731.31
21:44:55|41731.31
21:44:58|41731.31
21:44:59|41733.04
21:44:59|41733.04
21:45:00|41733.04
21:45:01|41733.05
21:45:03|41733.05
21:45:03|41733.05
21:45:05|41733.04
21:45:06|41733.04
21:45:07|41733.05
21:45:08|41733.04
21:45:09|41733.06
21:45:10|41734.95
21:45:11|41734.95
21:45:12|41734.96
21:45:14|41734.96
21:45:16|41734.95
21:45:17|41734.95
21:45:18|41734.52
21:45:19|41727.61
21:45:20|41726.68
21:45:20|41726.63
21:45:21|41726.64
21:45:23|41726.64
21:45:24|41726.63
21:45:24|41726.55
21:45:26|41726.55
21:45:26|41728.7
21:45:28|41726.29
21:45:29|41728.7
21:45:30|41731.24
21:45:31|41731.59
21:45:32|41732.04
21:45:33|41732.04
21:45:33|41732.03
21:45:35|41732.03
21:45:35|41732.03
21:45:37|41732.03
21:45:37|41732.03
21:45:38|41732.6
21:45:40|41732.59
21:45:41|41732.59
21:45:42|41722.92
21:45:43|41722.93
21:45:44|41722.93
21:45:45|41722.92
21:45:46|41718.5
21:45:47|41718.08
21:45:48|41718.5
21:45:49|41718.5
21:45:50|41718.51
21:45:51|41714.62
21:45:53|41714.63
21:45:55|41714.81
21:45:57|41714.81
21:45:57|41714.81
21:45:58|41714.81
21:45:59|41714.81
21:46:00|41714.81
21:46:01|41714.81
21:46:02|41714.81
21:46:04|41710.98
21:46:05|41710.97
21:46:06|41704.96
21:46:07|41701.19
21:46:08|41700.64
21:46:09|41701.38
21:46:10|41696.89
21:46:11|41696.89
21:46:12|41696.89
21:46:13|41696.05
21:46:14|41696.04
21:46:15|41696.05
21:46:16|41696.05
21:46:17|41696.05
21:46:19|41696.03
21:46:20|41696.04
21:46:20|41694.94
21:46:22|41694.94
21:46:23|41694.94
21:46:24|41694.94
21:46:25|41692.03
21:46:26|41680.4
21:46:26|41682.66
21:46:28|41680.01
21:46:30|41677.67
21:46:30|41677.67
21:46:31|41677.9
21:46:32|41677.65
21:46:33|41677.65
21:46:34|41677.65
21:46:35|41677.65
21:46:37|41677.65
21:46:37|41677.65
21:46:38|41675.37
21:46:40|41675.48
21:46:41|41674.05
21:46:42|41674.05
21:46:42|41674.04
21:46:43|41674.05
21:46:44|41674.05
21:46:46|41674.05
21:46:46|41674.05
21:46:47|41669.91
21:46:49|41671.25
21:46:49|41671.25
21:46:50|41671.25
21:46:51|41671.25
21:46:52|41671.25
21:46:54|41668.47
21:46:55|41666.67
21:46:56|41666.66
21:46:57|41664.86
21:46:58|41671.59
21:46:59|41671.59
21:47:00|41673.1
21:47:02|41673.1
21:47:03|41673.1
21:47:03|41673.1
21:47:05|41673.1
21:47:07|41673.1
21:47:07|41677.55
21:47:08|41671.29
21:47:11|41671.29
21:47:11|41673.94
21:47:12|41673.94
21:47:14|41675.78
21:47:14|41677.66
21:47:15|41677.66
21:47:17|41677.67
21:47:17|41677.66
21:47:18|41677.66
21:47:20|41677.67
21:47:22|41677.67
21:47:23|41674.49
21:47:24|41673.1
21:47:25|41672.93
21:47:27|41672.93
21:47:27|41673.94
21:47:29|41671.29
21:47:29|41671.29
21:47:31|41671.29
21:47:31|41671.04
21:47:33|41668.64
21:47:33|41668.64
21:47:34|41668.64
21:47:35|41668.64
21:47:36|41668.64
21:47:38|41661.16
21:47:38|41659.57
21:47:40|41659.57
21:47:41|41659.57
21:47:41|41659.57
21:47:42|41658.74
21:47:43|41658.74
21:47:45|41667.02
21:47:45|41667.02
21:47:47|41667.02
21:47:48|41667.02
21:47:49|41667.02
21:47:50|41657.42
21:47:51|41656.66
21:47:52|41656.05
21:47:53|41656.05
21:47:54|41655.01
21:47:56|41653.42
21:47:56|41653.42
21:47:57|41653.42
21:47:59|41653.42
21:48:00|41653.42
21:48:01|41659.88
21:48:02|41661.92
21:48:03|41664.37
21:48:04|41664.37
21:48:06|41668.21
21:48:07|41668.21
21:48:07|41668.21
21:48:10|41667.19
21:48:10|41667.19
21:48:11|41667.19
21:48:13|41667.19
21:48:14|41667.86
21:48:15|41667.82
21:48:16|41667.82
21:48:16|41667.82
21:48:17|41667.8
21:48:18|41667.8
21:48:20|41667.8
21:48:21|41667.8
21:48:23|41667.8
21:48:23|41658.37
21:48:24|41658.37
21:48:25|41658.37
21:48:26|41658.37
21:48:28|41657.82
21:48:28|41657.82
21:48:29|41657.82
21:48:31|41657.82
21:48:32|41657.82
21:48:33|41657.82
21:48:34|41657.82
21:48:34|41657.83
21:48:35|41657.83
21:48:36|41652.65
21:48:37|41652.65
21:48:38|41652.65
21:48:40|41651.59
21:48:41|41651.59
21:48:42|41651.59
21:48:43|41651.59
21:48:44|41651.59
21:48:45|41651.59
21:48:46|41651.59
21:48:48|41650.01
21:48:49|41650.01
21:48:50|41650.01
21:48:50|41650.01
21:48:52|41650.
21:48:53|41650.
21:48:54|41646.77
21:48:55|41646.77
21:48:56|41646.77
21:48:58|41646.77
21:48:59|41649.99
21:49:00|41649.99
21:49:00|41649.99
21:49:01|41649.99
21:49:03|41649.99
21:49:04|41650.96
21:49:05|41647.47
21:49:06|41649.89
21:49:08|41649.89
21:49:10|41646.01
21:49:11|41646.02
21:49:11|41646.02
21:49:12|41646.02
21:49:13|41648.01
21:49:14|41648.01
21:49:17|41648.01
21:49:17|41650.87
21:49:19|41650.87
21:49:20|41650.87
21:49:21|41650.87
21:49:22|41650.87
21:49:23|41650.87
21:49:24|41650.87
21:49:25|41650.87
21:49:26|41650.87
21:49:27|41650.87
21:49:28|41650.87
21:49:29|41655.99
21:49:30|41655.98
21:49:31|41655.98
21:49:33|41656.
21:49:34|41656.
21:49:35|41656.
21:49:36|41656.
21:49:37|41665.63
21:49:37|41667.82
21:49:38|41666.7
21:49:41|41666.7
21:49:41|41666.7
21:49:42|41668.35
21:49:43|41668.34
21:49:44|41668.35
21:49:45|41670.
21:49:46|41670.
21:49:47|41669.99
21:49:48|41672.
21:49:49|41674.48
21:49:50|41680.43
21:49:51|41678.33
21:49:52|41678.33
21:49:53|41678.33
21:49:55|41680.51
21:49:55|41681.88
21:49:56|41681.88
21:49:57|41681.96
21:49:59|41681.97
21:49:59|41680.3
21:50:00|41669.47
21:50:03|41665.82
21:50:04|41662.2
21:50:05|41662.94
21:50:06|41664.06
21:50:07|41668.63
21:50:09|41676.08
21:50:10|41676.09
21:50:12|41676.45
21:50:12|41672.98
21:50:14|41671.95
21:50:15|41671.95
21:50:15|41671.95
21:50:17|41671.95
21:50:17|41671.94
21:50:19|41668.6
21:50:20|41667.56
21:50:22|41666.41
21:50:24|41666.37
21:50:24|41666.37
21:50:26|41666.37
21:50:26|41664.97
21:50:27|41663.68
21:50:28|41662.31
21:50:29|41663.27
21:50:31|41663.27
21:50:31|41663.27
21:50:33|41663.27
21:50:33|41663.27
21:50:34|41663.27
21:50:35|41663.26
21:50:38|41663.26
21:50:38|41663.26
21:50:39|41661.58
21:50:40|41659.8
21:50:41|41659.8
21:50:42|41659.8
21:50:43|41659.71
21:50:44|41659.71
21:50:45|41659.71
21:50:46|41659.7
21:50:47|41659.7
21:50:48|41659.7
21:50:49|41659.69
21:50:50|41659.69
21:50:51|41659.69
21:50:52|41659.69
21:50:53|41658.38
21:50:54|41658.38
21:50:55|41658.38
21:50:56|41658.38
21:50:57|41658.37
21:50:59|41658.38
21:50:59|41658.38
21:51:00|41658.38
21:51:01|41658.38
21:51:02|41658.38
21:51:03|41658.37
21:51:05|41658.37
21:51:06|41658.37
21:51:07|41657.56
21:51:09|41657.56
21:51:09|41657.15
21:51:11|41656.
21:51:12|41648.93
21:51:13|41649.13
21:51:14|41648.92
21:51:15|41648.92
21:51:16|41646.35
21:51:17|41646.35
21:51:18|41646.54
21:51:19|41646.54
21:51:20|41647.65
21:51:21|41647.66
21:51:22|41648.73
21:51:23|41648.73
21:51:24|41645.92
21:51:26|41647.7
21:51:28|41647.7
21:51:28|41647.7
21:51:29|41647.98
21:51:30|41651.29
21:51:31|41651.29
21:51:32|41651.29
21:51:33|41651.29
21:51:34|41651.3
21:51:35|41651.31
21:51:36|41655.57
21:51:37|41655.57
21:51:38|41655.57
21:51:39|41655.57
21:51:40|41655.77
21:51:41|41656.69
21:51:42|41656.
21:51:43|41655.77
21:51:44|41654.79
21:51:45|41654.79
21:51:46|41654.79
21:51:47|41654.55
21:51:48|41654.55
21:51:49|41654.55
21:51:50|41654.55
21:51:51|41654.55
21:51:53|41654.55
21:51:53|41650.82
21:51:54|41650.82
21:51:55|41650.82
21:51:56|41650.82
21:51:57|41650.82
21:51:58|41650.82
21:52:00|41650.82
21:52:01|41650.82
21:52:02|41650.82
21:52:03|41650.82
21:52:04|41650.82
21:52:05|41650.82
21:52:06|41652.33
21:52:07|41652.33
21:52:09|41652.95
21:52:11|41655.75
21:52:11|41657.03
21:52:12|41656.57
21:52:14|41656.04
21:52:15|41656.04
21:52:15|41656.04
21:52:17|41658.87
21:52:18|41658.98
21:52:19|41658.98
21:52:20|41658.88
21:52:21|41658.88
21:52:22|41658.88
21:52:23|41658.88
21:52:25|41658.88
21:52:26|41658.56
21:52:27|41658.56
21:52:28|41658.55
21:52:29|41658.55
21:52:31|41658.55
21:52:32|41658.55
21:52:32|41658.56
21:52:34|41658.56
21:52:35|41658.56
21:52:35|41658.56
21:52:38|41658.56
21:52:39|41658.56
21:52:39|41658.56
21:52:40|41658.56
21:52:41|41658.56
21:52:42|41658.56
21:52:43|41658.55
21:52:44|41658.55
21:52:45|41658.55
21:52:46|41658.55
21:52:47|41658.55
21:52:48|41658.56
21:52:49|41658.55
21:52:50|41658.55
21:52:51|41658.56
21:52:52|41654.12
21:52:53|41654.3
21:52:54|41653.5
21:52:55|41653.5
21:52:56|41653.5
21:52:57|41653.5
21:52:58|41653.5
21:53:00|41653.5
21:53:02|41653.5
21:53:02|41653.5
21:53:03|41653.5
21:53:04|41651.82
21:53:05|41651.83
21:53:06|41651.83
21:53:07|41651.83
21:53:09|41656.69
21:53:10|41656.69
21:53:11|41656.69
21:53:12|41656.69
21:53:13|41656.69
21:53:14|41656.33
21:53:16|41658.2
21:53:17|41656.33
21:53:18|41669.08
21:53:19|41671.99
21:53:20|41671.99
21:53:20|41674.21
21:53:21|41674.21
21:53:23|41676.03
21:53:24|41676.03
21:53:25|41676.08
21:53:25|41676.08
21:53:28|41676.08
21:53:28|41676.08
21:53:29|41676.07
21:53:32|41676.07
21:53:33|41676.08
21:53:33|41676.08
21:53:35|41676.08
21:53:35|41676.08
21:53:37|41676.08
21:53:38|41676.08
21:53:39|41676.08
21:53:40|41676.07
21:53:41|41676.07
21:53:42|41676.07
21:53:43|41676.07
21:53:44|41676.08
21:53:45|41676.08
21:53:46|41676.08
21:53:47|41676.08
21:53:48|41676.08
21:53:49|41676.08
21:53:50|41676.08
21:53:51|41676.08
21:53:52|41676.08
21:53:53|41672.81
21:53:54|41672.81
21:53:55|41674.51
21:53:56|41674.5
21:53:57|41674.5
21:53:58|41674.5
21:53:59|41674.5
21:54:00|41674.68
21:54:01|41674.68
21:54:02|41674.68
21:54:03|41674.68
21:54:04|41673.07
21:54:05|41673.07
21:54:07|41672.22
21:54:08|41672.39
21:54:09|41671.25
21:54:10|41672.07
21:54:12|41672.04
21:54:12|41672.04
21:54:14|41672.04
21:54:14|41674.13
21:54:17|41674.13
21:54:17|41674.13
21:54:19|41674.13
21:54:20|41674.13
21:54:21|41674.13
21:54:22|41674.13
21:54:23|41674.13
21:54:24|41674.13
21:54:25|41674.13
21:54:26|41674.13
21:54:27|41674.42
21:54:28|41674.42
21:54:29|41674.42
21:54:30|41674.41
21:54:32|41674.41
21:54:33|41674.26
21:54:35|41673.42
21:54:35|41674.42
21:54:36|41674.77
21:54:37|41674.77
21:54:39|41674.76
21:54:39|41672.87
21:54:40|41672.87
21:54:41|41672.87
21:54:43|41673.01
21:54:43|41673.01
21:54:44|41673.01
21:54:45|41673.01
21:54:47|41673.01
21:54:47|41674.39
21:54:48|41674.39
21:54:49|41675.83
21:54:50|41675.84
21:54:51|41675.83
21:54:53|41675.84
21:54:53|41675.83
21:54:54|41675.83
21:54:55|41675.83
21:54:56|41675.83
21:54:57|41675.83
21:54:59|41674.17
21:54:59|41676.5
21:55:00|41676.9
21:55:03|41674.19
21:55:03|41666.58
21:55:05|41666.93
21:55:06|41666.93
21:55:08|41666.93
21:55:09|41666.93
21:55:10|41672.76
21:55:10|41672.76
21:55:12|41672.76
21:55:13|41672.76
21:55:15|41672.76
21:55:15|41672.76
21:55:16|41672.76
21:55:17|41666.08
21:55:18|41666.08
21:55:20|41666.08
21:55:20|41665.45
21:55:21|41659.52
21:55:23|41659.52
21:55:24|41656.1
21:55:25|41656.1
21:55:26|41656.1
21:55:27|41656.1
21:55:29|41656.1
21:55:29|41656.1
21:55:30|41661.69
21:55:31|41661.69
21:55:32|41656.11
21:55:33|41656.11
21:55:34|41656.11
21:55:35|41656.11
21:55:36|41656.11
21:55:37|41656.11
21:55:38|41656.1
21:55:39|41656.1
21:55:40|41656.1
21:55:41|41656.1
21:55:42|41656.1
21:55:43|41654.37
21:55:44|41654.37
21:55:45|41654.1
21:55:46|41653.8
21:55:47|41653.69
21:55:48|41650.65
21:55:50|41653.81
21:55:50|41661.59
21:55:51|41661.59
21:55:52|41661.59
21:55:53|41661.6
21:55:54|41661.6
21:55:55|41661.6
21:55:56|41661.6
21:55:57|41661.6
21:55:58|41661.6
21:55:59|41661.6
21:56:00|41661.6
21:56:01|41661.6
21:56:03|41661.6
21:56:04|41661.6
21:56:06|41663.14
21:56:07|41663.14
21:56:08|41663.14
21:56:10|41664.3
21:56:10|41664.3
21:56:12|41679.81
21:56:13|41699.96
21:56:13|41699.99
21:56:14|41699.99
21:56:17|41700.05
21:56:17|41694.76
21:56:18|41694.78
21:56:19|41702.24
21:56:20|41702.72
21:56:21|41702.72
21:56:22|41696.41
21:56:24|41693.98
21:56:25|41700.17
21:56:27|41703.33
21:56:29|41707.35
21:56:29|41707.35
21:56:30|41708.7
21:56:31|41708.7
21:56:32|41711.82
21:56:33|41710.58
21:56:34|41710.58
21:56:35|41708.5
21:56:36|41708.5
21:56:37|41702.23
21:56:38|41698.35
21:56:39|41698.35
21:56:40|41696.46
21:56:42|41687.19
21:56:43|41685.51
21:56:45|41682.53
21:56:47|41682.53
21:56:47|41678.73
21:56:48|41678.73
21:56:49|41678.73
21:56:50|41678.73
21:56:51|41678.73
21:56:52|41678.73
21:56:53|41678.74
21:56:54|41678.74
21:56:55|41678.74
21:56:56|41678.74
21:56:57|41678.75
21:56:58|41678.75
21:56:59|41678.75
21:57:00|41680.84
21:57:01|41680.84
21:57:03|41680.8
21:57:05|41680.81
21:57:06|41682.53
21:57:06|41682.53
21:57:08|41682.34
21:57:09|41682.34
21:57:11|41682.34
21:57:11|41682.34
21:57:14|41682.54
21:57:14|41682.54
21:57:15|41682.35
21:57:16|41682.35
21:57:17|41682.35
21:57:19|41682.35
21:57:19|41682.35
21:57:20|41682.34
21:57:22|41682.34
21:57:23|41682.34
21:57:24|41682.35
21:57:25|41682.35
21:57:26|41682.35
21:57:27|41682.35
21:57:28|41682.34
21:57:29|41682.34
21:57:30|41682.51
21:57:31|41682.51
21:57:33|41682.52
21:57:34|41682.52
21:57:35|41682.51
21:57:36|41682.51
21:57:37|41682.52
21:57:38|41682.52
21:57:39|41682.51
21:57:40|41682.52
21:57:41|41682.52
21:57:42|41682.52
21:57:43|41682.52
21:57:44|41682.51
21:57:45|41682.52
21:57:46|41682.51
21:57:47|41682.52
21:57:48|41682.52
21:57:49|41682.51
21:57:50|41682.52
21:57:51|41682.52
21:57:52|41682.52
21:57:53|41682.51
21:57:54|41682.51
21:57:55|41682.51
21:57:56|41682.51
21:57:57|41682.51
21:57:58|41682.52
21:57:59|41682.52
21:58:00|41682.52
21:58:01|41682.5
21:58:02|41682.5
21:58:03|41682.49
21:58:04|41679.17
21:58:06|41679.16
21:58:06|41679.16
21:58:08|41679.16
21:58:08|41680.55
21:58:09|41680.55
21:58:12|41680.55
21:58:12|41680.56
21:58:13|41680.56
21:58:14|41680.56
21:58:15|41680.56
21:58:16|41680.56
21:58:17|41680.56
21:58:19|41684.15
21:58:20|41684.15
21:58:21|41684.15
21:58:22|41684.15
21:58:24|41684.15
21:58:25|41695.05
21:58:26|41700.34
21:58:26|41700.34
21:58:28|41700.34
21:58:28|41700.34
21:58:29|41700.34
21:58:30|41700.34
21:58:32|41700.34
21:58:32|41700.55
21:58:33|41700.55
21:58:34|41701.5
21:58:37|41707.33
21:58:37|41707.33
21:58:38|41707.33
21:58:40|41707.33
21:58:41|41705.53
21:58:42|41705.51
21:58:42|41705.51
21:58:43|41705.09
21:58:45|41705.09
21:58:45|41705.09
21:58:46|41705.08
21:58:47|41705.08
21:58:48|41705.08
21:58:49|41705.08
21:58:50|41705.08
21:58:51|41705.08
21:58:52|41705.08
21:58:53|41705.08
21:58:54|41705.08
21:58:55|41705.08
21:58:56|41705.08
21:58:57|41705.08
21:58:58|41705.08
21:58:59|41705.08
21:59:00|41704.05
21:59:01|41704.31
21:59:03|41704.33
21:59:03|41704.86
21:59:06|41704.85
21:59:07|41704.85
21:59:08|41704.85
21:59:09|41704.85
21:59:11|41705.08
21:59:11|41706.85
21:59:13|41706.85
21:59:14|41706.85
21:59:14|41706.85
21:59:16|41706.85
21:59:16|41706.85
21:59:17|41706.85
21:59:18|41706.96
21:59:19|41706.96
21:59:21|41706.96
21:59:23|41706.96
21:59:25|41704.87
21:59:25|41704.87
21:59:26|41704.87
21:59:27|41704.88
21:59:29|41705.08
21:59:30|41705.08
21:59:30|41705.07
21:59:31|41705.08
21:59:32|41705.08
21:59:34|41705.08
21:59:35|41705.08
21:59:36|41705.08
21:59:37|41705.08
21:59:37|41705.08
21:59:38|41705.07
21:59:39|41705.07
21:59:41|41704.91
21:59:42|41704.91
21:59:43|41704.91
21:59:43|41704.91
21:59:45|41700.34
21:59:46|41700.34
21:59:46|41690.67
21:59:47|41690.34
21:59:49|41690.34
21:59:50|41690.34
21:59:50|41681.53
21:59:52|41681.53
21:59:53|41672.53
21:59:54|41672.53
21:59:54|41672.53
21:59:56|41665.57
21:59:56|41661.91
21:59:58|41661.91
21:59:58|41656.
21:59:59|41656.
22:00:01|41656.
22:00:01|41655.41
22:00:03|41651.58
22:00:04|41651.58
22:00:05|41651.59
22:00:06|41651.59
22:00:08|41650.
22:00:10|41650.
22:00:10|41677.34
22:00:11|41670.65
22:00:12|41670.65
22:00:13|41672.4
22:00:14|41672.4
22:00:15|41672.4
22:00:16|41677.33
22:00:17|41677.33
22:00:19|41677.31
22:00:19|41666.32
22:00:20|41662.73
22:00:22|41659.15
22:00:23|41659.15
22:00:24|41659.15
22:00:25|41659.14
22:00:26|41657.16
22:00:27|41651.58
22:00:28|41651.58
22:00:29|41642.85
22:00:30|41642.86
22:00:31|41642.85
22:00:32|41642.85
22:00:33|41641.83
22:00:34|41641.17
22:00:36|41641.17
22:00:37|41648.12
22:00:37|41651.5
22:00:39|41651.52
22:00:39|41645.92
22:00:41|41642.45
22:00:42|41642.44
22:00:43|41642.44
22:00:44|41639.08
22:00:45|41639.09
22:00:46|41639.09
22:00:46|41639.06
22:00:48|41639.06
22:00:49|41639.06
22:00:49|41643.94
22:00:50|41643.85
22:00:52|41640.63
22:00:53|41640.63
22:00:53|41642.06
22:00:55|41642.06
22:00:56|41642.06
22:00:57|41642.06
22:00:59|41642.28
22:00:59|41640.65
22:01:00|41640.63
22:01:01|41640.63
22:01:02|41640.62
22:01:03|41639.08
22:01:04|41639.08
22:01:05|41639.08
22:01:06|41639.08
22:01:08|41640.62
22:01:09|41640.62
22:01:11|41648.28
22:01:13|41649.34
22:01:14|41649.38
22:01:15|41645.73
22:01:16|41645.73
22:01:16|41645.69
22:01:17|41643.44
22:01:19|41643.43
22:01:21|41643.43
22:01:22|41640.7
22:01:22|41640.46
22:01:24|41639.05
22:01:25|41639.05
22:01:26|41638.75
22:01:27|41638.76
22:01:27|41638.76
22:01:29|41638.76
22:01:30|41639.98
22:01:32|41639.98
22:01:33|41640.65
22:01:34|41640.65
22:01:35|41640.65
22:01:36|41643.41
22:01:38|41643.67
22:01:38|41643.67
22:01:40|41643.68
22:01:41|41643.68
22:01:42|41643.68
22:01:43|41643.68
22:01:44|41643.68
22:01:45|41650.18
22:01:46|41651.52
22:01:46|41660.87
22:01:48|41660.87
22:01:48|41657.65
22:01:50|41657.66
22:01:51|41661.06
22:01:51|41664.26
22:01:53|41664.27
22:01:53|41664.27
22:01:55|41664.27
22:01:56|41664.27
22:01:57|41664.27
22:01:57|41666.16
22:01:58|41666.16
22:01:59|41666.16
22:02:01|41662.53
22:02:02|41662.53
22:02:03|41662.53
22:02:04|41662.53
22:02:05|41662.53
22:02:06|41662.53
22:02:07|41662.53
22:02:08|41662.53
22:02:09|41662.53
22:02:11|41662.53
22:02:11|41662.55
22:02:14|41662.55
22:02:15|41675.45
22:02:16|41675.45
22:02:18|41680.67
22:02:19|41678.99
22:02:19|41678.99
22:02:20|41677.06
22:02:22|41720.
22:02:23|41719.56
22:02:24|41719.56
22:02:25|41715.83
22:02:26|41720.5
22:02:27|41720.51
22:02:28|41719.72
22:02:29|41721.76
22:02:30|41721.76
22:02:31|41715.83
22:02:32|41715.83
22:02:33|41717.65
22:02:34|41717.65
22:02:35|41718.89
22:02:36|41714.16
22:02:37|41710.87
22:02:38|41706.13
22:02:39|41706.12
22:02:40|41706.12
22:02:41|41704.56
22:02:42|41700.3
22:02:43|41700.3
22:02:44|41700.3
22:02:45|41700.3
22:02:46|41700.3
22:02:47|41700.
22:02:48|41695.4
22:02:49|41695.4
22:02:50|41695.4
22:02:51|41696.74
22:02:52|41696.74
22:02:53|41696.74
22:02:55|41696.74
22:02:56|41696.66
22:02:57|41696.66
22:02:58|41706.12
22:02:59|41705.29
22:03:00|41705.29
22:03:01|41705.3
22:03:02|41705.3
22:03:03|41705.3
22:03:04|41705.3
22:03:06|41705.3
22:03:06|41709.35
22:03:07|41718.62
22:03:08|41720.95
22:03:10|41718.75
22:03:11|41705.58
22:03:13|41699.93
22:03:15|41699.92
22:03:16|41708.66
22:03:17|41729.
22:03:18|41737.27
22:03:19|41740.
22:03:20|41740.
22:03:21|41733.84
22:03:22|41730.48
22:03:23|41711.78
22:03:25|41711.79
22:03:26|41711.79
22:03:27|41711.79
22:03:28|41715.82
22:03:30|41715.82
22:03:30|41715.82
22:03:32|41714.69
22:03:33|41721.33
22:03:34|41721.33
22:03:35|41722.09
22:03:35|41722.05
22:03:36|41722.06
22:03:38|41722.06
22:03:39|41722.06
22:03:40|41726.23
22:03:41|41723.48
22:03:42|41723.48
22:03:42|41703.32
22:03:43|41702.59
22:03:45|41706.16
22:03:45|41706.16
22:03:46|41709.48
22:03:47|41709.48
22:03:49|41706.97
22:03:49|41706.96
22:03:51|41706.96
22:03:52|41706.96
22:03:53|41706.96
22:03:53|41706.96
22:03:55|41718.1
22:03:56|41718.89
22:03:56|41714.59
22:03:57|41714.59
22:03:59|41714.59
22:03:59|41714.59
22:04:00|41718.51
22:04:02|41718.51
22:04:02|41718.51
22:04:04|41718.51
22:04:05|41718.51
22:04:06|41718.51
22:04:07|41718.51
22:04:08|41717.94
22:04:09|41717.94
22:04:10|41718.
22:04:12|41718.
22:04:13|41718.
22:04:14|41717.7
22:04:14|41717.7
22:04:16|41717.67
22:04:18|41714.59
22:04:18|41714.59
22:04:20|41711.44
22:04:22|41711.44
22:04:24|41710.34
22:04:25|41707.47
22:04:25|41707.47
22:04:26|41707.47
22:04:28|41707.47
22:04:29|41707.47
22:04:30|41709.19
22:04:31|41709.38
22:04:32|41709.38
22:04:33|41709.38
22:04:34|41709.38
22:04:35|41707.64
22:04:36|41707.64
22:04:37|41709.01
22:04:38|41709.01
22:04:40|41709.01
22:04:41|41709.01
22:04:41|41709.
22:04:42|41709.
22:04:43|41709.01
22:04:45|41709.01
22:04:46|41714.76
22:04:46|41726.85
22:04:48|41728.35
22:04:49|41726.86
22:04:50|41726.86
22:04:50|41723.04
22:04:52|41723.04
22:04:52|41717.7
22:04:54|41717.7
22:04:55|41717.7
22:04:56|41717.7
22:04:57|41709.
22:04:57|41709.
22:04:59|41709.
22:05:00|41704.24
22:05:00|41707.63
22:05:01|41707.83
22:05:03|41707.83
22:05:04|41707.83
22:05:05|41713.89
22:05:05|41713.89
22:05:07|41713.89
22:05:08|41715.86
22:05:09|41715.86
22:05:10|41715.87
22:05:11|41715.86
22:05:13|41715.86
22:05:13|41715.86
22:05:15|41715.86
22:05:16|41715.87
22:05:18|41715.88
22:05:18|41715.88
22:05:20|41715.88
22:05:21|41715.88
22:05:22|41715.88
22:05:23|41715.88
22:05:24|41715.88
22:05:26|41715.88
22:05:28|41725.29
22:05:30|41735.7
22:05:31|41735.71
22:05:32|41735.71
22:05:34|41735.71
22:05:36|41739.99
22:05:37|41743.08
22:05:37|41749.95
22:05:38|41740.48
22:05:39|41740.49
22:05:40|41737.28
22:05:41|41737.28
22:05:42|41737.42
22:05:43|41737.41
22:05:44|41737.41
22:05:45|41740.39
22:05:46|41740.39
22:05:47|41740.39
22:05:48|41737.94
22:05:49|41741.67
22:05:50|41740.46
22:05:51|41740.46
22:05:52|41739.01
22:05:53|41739.08
22:05:54|41739.08
22:05:55|41739.08
22:05:56|41739.08
22:05:57|41739.08
22:05:58|41739.08
22:05:59|41737.41
22:06:00|41737.41
22:06:02|41737.41
22:06:03|41737.41
22:06:04|41737.41
22:06:04|41726.85
22:06:06|41726.85
22:06:07|41723.2
22:06:07|41724.35
22:06:09|41724.04
22:06:10|41724.04
22:06:10|41724.04
22:06:11|41724.04
22:06:13|41723.19
22:06:14|41723.19
22:06:15|41726.75
22:06:16|41726.75
22:06:18|41726.75
22:06:19|41746.92
22:06:20|41747.61
22:06:21|41741.5
22:06:22|41741.35
22:06:24|41741.35
22:06:24|41741.32
22:06:26|41740.95
22:06:27|41740.94
22:06:28|41737.58
22:06:29|41744.2
22:06:30|41738.8
22:06:31|41738.8
22:06:32|41738.8
22:06:33|41738.8
22:06:34|41736.89
22:06:36|41736.85
22:06:36|41736.85
22:06:38|41736.85
22:06:39|41732.4
22:06:40|41732.4
22:06:41|41732.39
22:06:42|41732.39
22:06:43|41732.4
22:06:44|41732.4
22:06:46|41732.58
22:06:46|41732.59
22:06:48|41732.59
22:06:48|41732.59
22:06:50|41732.58
22:06:50|41732.58
22:06:51|41732.58
22:06:52|41732.58
22:06:53|41732.58
22:06:54|41732.58
22:06:55|41732.59
22:06:56|41732.59
22:06:57|41732.59
22:06:58|41733.84
22:06:59|41733.84
22:07:00|41733.84
22:07:01|41733.83
22:07:03|41733.83
22:07:03|41733.83
22:07:04|41733.83
22:07:06|41733.83
22:07:07|41743.91
22:07:08|41743.91
22:07:09|41743.32
22:07:09|41743.32
22:07:11|41746.26
22:07:13|41749.78
22:07:14|41749.78
22:07:16|41750.
22:07:18|41750.
22:07:19|41750.
22:07:20|41750.
22:07:21|41750.
22:07:22|41751.35
22:07:23|41756.03
22:07:25|41760.99
22:07:26|41761.
22:07:27|41761.33
22:07:28|41761.34
22:07:29|41762.48
22:07:30|41753.74
22:07:32|41753.74
22:07:32|41753.73
22:07:34|41753.73
22:07:34|41753.73
22:07:35|41750.01
22:07:36|41750.
22:07:37|41750.
22:07:39|41750.01
22:07:40|41750.01
22:07:41|41750.01
22:07:42|41750.01
22:07:43|41748.1
22:07:44|41748.09
22:07:44|41748.09
22:07:47|41748.09
22:07:48|41747.66
22:07:48|41747.66
22:07:49|41747.61
22:07:50|41743.77
22:07:51|41743.77
22:07:52|41746.24
22:07:53|41746.25
22:07:54|41746.24
22:07:55|41746.24
22:07:57|41746.24
22:07:58|41745.39
22:07:59|41744.79
22:08:00|41744.79
22:08:01|41744.79
22:08:02|41756.03
22:08:03|41769.8
22:08:04|41769.8
22:08:05|41765.44
22:08:07|41763.4
22:08:08|41761.34
22:08:09|41761.34
22:08:10|41758.75
22:08:11|41758.75
22:08:12|41767.58
22:08:13|41763.38
22:08:13|41763.38
22:08:16|41769.1
22:08:17|41780.
22:08:18|41769.02
22:08:20|41775.74
22:08:20|41775.13
22:08:21|41775.15
22:08:22|41774.99
22:08:23|41773.43
22:08:26|41773.42
22:08:27|41773.42
22:08:29|41775.74
22:08:30|41778.21
22:08:30|41775.73
22:08:31|41775.73
22:08:32|41773.18
22:08:33|41775.26
22:08:34|41775.72
22:08:35|41775.72
22:08:36|41775.73
22:08:38|41775.73
22:08:38|41775.73
22:08:39|41775.73
22:08:41|41773.62
22:08:41|41773.63
22:08:42|41773.63
22:08:44|41773.63
22:08:44|41773.21
22:08:45|41773.21
22:08:46|41773.21
22:08:47|41775.72
22:08:48|41756.17
22:08:49|41747.61
22:08:50|41736.38
22:08:51|41736.39
22:08:52|41736.39
22:08:54|41736.39
22:08:54|41732.62
22:08:55|41732.62
22:08:56|41734.64
22:08:57|41734.64
22:08:58|41734.64
22:08:59|41734.64
22:09:00|41734.64
22:09:02|41734.75
22:09:04|41734.74
22:09:04|41734.75
22:09:05|41734.75
22:09:06|41734.74
22:09:08|41734.75
22:09:09|41731.81
22:09:10|41728.84
22:09:10|41728.84
22:09:11|41722.23
22:09:13|41722.23
22:09:13|41718.91
22:09:15|41716.82
22:09:17|41713.89
22:09:18|41707.86
22:09:19|41707.87
22:09:21|41707.86
22:09:22|41705.07
22:09:24|41702.6
22:09:25|41700.43
22:09:26|41701.58
22:09:27|41701.58
22:09:28|41701.58
22:09:29|41701.58
22:09:30|41701.58
22:09:31|41701.73
22:09:32|41701.72
22:09:33|41701.72
22:09:34|41700.41
22:09:36|41701.51
22:09:36|41693.8
22:09:37|41685.83
22:09:38|41683.67
22:09:39|41683.67
22:09:40|41683.67
22:09:41|41690.28
22:09:42|41695.87
22:09:43|41695.87
22:09:44|41695.87
22:09:45|41695.87
22:09:46|41695.87
22:09:47|41695.87
22:09:48|41695.88
22:09:49|41696.05
22:09:50|41696.04
22:09:51|41696.04
22:09:52|41696.04
22:09:53|41696.04
22:09:54|41696.83
22:09:55|41696.1
22:09:56|41696.1
22:09:57|41694.74
22:09:58|41694.74
22:10:00|41694.74
22:10:00|41695.06
22:10:01|41696.08
22:10:03|41696.09
22:10:03|41696.08
22:10:05|41696.09
22:10:05|41705.69
22:10:07|41706.11
22:10:08|41710.83
22:10:09|41710.97
22:10:10|41710.97
22:10:11|41714.54
22:10:12|41714.54
22:10:13|41716.2
22:10:14|41717.41
22:10:15|41719.83
22:10:17|41719.84
22:10:19|41721.55
22:10:20|41717.47
22:10:21|41717.47
22:10:22|41717.47
22:10:24|41717.47
22:10:26|41717.47
22:10:28|41717.47
22:10:29|41721.71
22:10:30|41721.31
22:10:31|41721.31
22:10:32|41721.31
22:10:33|41720.25
22:10:34|41720.25
22:10:35|41720.25
22:10:36|41719.37
22:10:38|41717.42
22:10:38|41717.42
22:10:39|41717.42
22:10:41|41717.42
22:10:43|41716.51
22:10:44|41716.51
22:10:44|41716.51
22:10:45|41716.51
22:10:46|41713.56
22:10:48|41713.56
22:10:48|41713.56
22:10:49|41713.56
22:10:51|41713.56
22:10:52|41713.56
22:10:53|41713.56
22:10:53|41713.56
22:10:54|41713.57
22:10:55|41713.57
22:10:56|41713.57
22:10:57|41713.57
22:10:59|41713.57
22:10:59|41713.56
22:11:00|41713.56
22:11:01|41713.56
22:11:03|41713.56
22:11:03|41713.56
22:11:04|41713.56
22:11:07|41709.76
22:11:07|41709.76
22:11:08|41709.76
22:11:09|41709.63
22:11:10|41711.77
22:11:11|41711.76
22:11:12|41711.76
22:11:13|41711.76
22:11:14|41711.76
22:11:15|41711.76
22:11:16|41711.76
22:11:18|41711.76
22:11:20|41711.76
22:11:22|41723.33
22:11:24|41723.44
22:11:24|41723.44
22:11:25|41723.44
22:11:26|41722.93
22:11:27|41723.25
22:11:28|41723.27
22:11:29|41726.43
22:11:30|41726.43
22:11:31|41726.43
22:11:33|41723.07
22:11:33|41717.85
22:11:34|41718.43
22:11:35|41718.43
22:11:36|41718.43
22:11:37|41718.43
22:11:38|41718.43
22:11:40|41718.43
22:11:41|41720.62
22:11:42|41720.62
22:11:43|41720.62
22:11:45|41720.62
22:11:46|41720.62
22:11:46|41720.62
22:11:48|41720.62
22:11:48|41722.55
22:11:50|41722.55
22:11:51|41722.55
22:11:52|41722.55
22:11:53|41722.74
22:11:53|41722.79
22:11:54|41722.78
22:11:55|41722.78
22:11:56|41722.78
22:11:58|41722.78
22:11:58|41722.78
22:12:00|41722.78
22:12:00|41722.78
22:12:02|41722.78
22:12:03|41722.79
22:12:04|41722.79
22:12:04|41724.99
22:12:05|41724.99
22:12:08|41725.
22:12:08|41725.28
22:12:10|41725.28
22:12:11|41725.28
22:12:12|41725.28
22:12:13|41725.28
22:12:14|41725.78
22:12:15|41726.54
22:12:16|41725.96
22:12:17|41711.83
22:12:19|41711.83
22:12:20|41711.76
22:12:22|41711.76
22:12:24|41711.76
22:12:24|41711.76
22:12:26|41711.76
22:12:26|41711.76
22:12:27|41711.76
22:12:28|41711.76
22:12:29|41711.94
22:12:31|41721.06
22:12:32|41721.06
22:12:33|41721.05
22:12:34|41721.06
22:12:35|41721.06
22:12:37|41721.06
22:12:39|41721.06
22:12:40|41721.05
22:12:40|41721.83
22:12:42|41725.65
22:12:42|41728.48
22:12:44|41722.98
22:12:45|41722.98
22:12:46|41722.98
22:12:46|41722.98
22:12:48|41722.98
22:12:48|41722.98
22:12:51|41727.27
22:12:51|41727.27
22:12:52|41727.27
22:12:53|41727.26
22:12:54|41727.26
22:12:55|41727.26
22:12:56|41727.26
22:12:57|41727.26
22:12:58|41727.26
22:12:59|41727.26
22:13:00|41727.26
22:13:01|41727.26
22:13:02|41727.26
22:13:03|41727.26
22:13:04|41727.26
22:13:05|41727.26
22:13:06|41725.33
22:13:07|41725.33
22:13:09|41725.32
22:13:09|41725.32
22:13:10|41725.32
22:13:11|41718.52
22:13:13|41718.53
22:13:14|41721.29
22:13:15|41721.29
22:13:16|41721.29
22:13:17|41721.29
22:13:18|41721.29
22:13:19|41724.01
22:13:20|41727.
22:13:22|41730.31
22:13:22|41730.31
22:13:23|41730.3
22:13:24|41730.3
22:13:26|41730.3
22:13:26|41730.3
22:13:27|41730.3
22:13:30|41728.58
22:13:30|41728.58
22:13:31|41728.84
22:13:32|41728.84
22:13:33|41728.84
22:13:35|41728.84
22:13:35|41728.84
22:13:37|41727.42
22:13:37|41727.42
22:13:38|41727.42
22:13:39|41724.98
22:13:40|41723.97
22:13:41|41723.97
22:13:42|41723.97
22:13:43|41725.94
22:13:44|41725.94
22:13:45|41725.24
22:13:46|41725.25
22:13:48|41725.25
22:13:49|41725.25
22:13:50|41725.25
22:13:51|41725.25
22:13:52|41725.25
22:13:53|41726.68
22:13:54|41726.68
22:13:55|41725.86
22:13:56|41725.86
22:13:57|41725.86
22:13:58|41725.86
22:13:59|41725.86
22:14:00|41725.86
22:14:01|41728.58
22:14:03|41728.58
22:14:03|41729.6
22:14:04|41729.6
22:14:05|41730.31
22:14:06|41729.61
22:14:07|41729.61
22:14:08|41729.61
22:14:09|41730.31
22:14:10|41730.31
22:14:11|41730.31
22:14:12|41730.31
22:14:13|41730.31
22:14:14|41730.31
22:14:15|41730.31
22:14:16|41730.3
22:14:18|41730.31
22:14:19|41730.31
22:14:19|41730.31
22:14:20|41730.31
22:14:22|41730.31
22:14:22|41730.31
22:14:23|41730.31
22:14:24|41730.31
22:14:26|41730.46
22:14:27|41730.49
22:14:29|41734.24
22:14:29|41734.24
22:14:30|41733.84
22:14:31|41733.84
22:14:33|41733.84
22:14:35|41733.83
22:14:36|41733.83
22:14:36|41733.83
22:14:37|41734.25
22:14:38|41734.25
22:14:39|41739.81
22:14:40|41741.35
22:14:41|41741.35
22:14:42|41741.54
22:14:44|41742.85
22:14:45|41742.85
22:14:46|41744.02
22:14:47|41745.83
22:14:48|41745.88
22:14:49|41744.89
22:14:50|41745.95
22:14:51|41745.95
22:14:52|41745.95
22:14:53|41745.95
22:14:54|41742.85
22:14:55|41742.85
22:14:56|41742.54
22:14:57|41742.54
22:14:58|41742.54
22:14:59|41741.35
22:15:00|41741.35
22:15:02|41741.35
22:15:02|41741.35
22:15:03|41739.39
22:15:04|41739.39
22:15:05|41739.34
22:15:07|41739.34
22:15:08|41738.58
22:15:09|41738.58
22:15:10|41738.59
22:15:11|41738.59
22:15:12|41738.58
22:15:13|41738.58
22:15:14|41738.58
22:15:15|41738.59
22:15:16|41738.59
22:15:17|41738.59
22:15:18|41738.59
22:15:19|41738.59
22:15:20|41738.58
22:15:21|41738.58
22:15:23|41738.58
22:15:25|41738.58
22:15:26|41738.61
22:15:28|41738.61
22:15:29|41738.74
22:15:29|41738.74
22:15:30|41738.75
22:15:33|41738.75
22:15:33|41738.74
22:15:35|41738.74
22:15:35|41738.74
22:15:37|41738.74
22:15:39|41738.74
22:15:39|41738.74
22:15:40|41738.74
22:15:41|41739.35
22:15:42|41739.35
22:15:43|41739.35
22:15:44|41739.35
22:15:45|41740.32
22:15:46|41740.32
22:15:47|41741.13
22:15:48|41741.13
22:15:49|41740.35
22:15:50|41740.35
22:15:51|41740.35
22:15:52|41740.35
22:15:53|41741.99
22:15:54|41741.99
22:15:55|41745.07
22:15:56|41745.07
22:15:57|41751.12
22:15:58|41749.72
22:15:59|41749.72
22:16:00|41749.72
22:16:01|41749.72
22:16:02|41749.72
22:16:04|41749.72
22:16:05|41749.72
22:16:06|41749.72
22:16:08|41749.72
22:16:08|41749.73
22:16:10|41749.73
22:16:10|41749.72
22:16:11|41749.72
22:16:13|41749.73
22:16:13|41749.73
22:16:15|41749.72
22:16:15|41749.72
22:16:17|41749.72
22:16:18|41749.73
22:16:18|41749.73
22:16:19|41749.73
22:16:22|41749.72
22:16:22|41749.72
22:16:24|41749.72
22:16:26|41749.73
22:16:27|41749.72
22:16:28|41749.73
22:16:29|41750.
22:16:30|41750.
22:16:31|41750.
22:16:32|41751.49
22:16:33|41751.51
22:16:34|41751.51
22:16:36|41750.09
22:16:37|41750.09
22:16:38|41746.69
22:16:38|41744.93
22:16:39|41744.93
22:16:41|41744.93
22:16:41|41744.93
22:16:44|41744.93
22:16:45|41744.93
22:16:45|41744.93
22:16:47|41744.93
22:16:47|41744.93
22:16:49|41744.93
22:16:49|41744.92
22:16:51|41744.92
22:16:51|41744.92
22:16:52|41743.22
22:16:53|41743.22
22:16:54|41743.22
22:16:55|41743.22
22:16:56|41743.22
22:16:57|41743.22
22:16:59|41743.22
22:17:00|41743.22
22:17:01|41743.22
22:17:02|41743.22
22:17:02|41743.22
22:17:03|41740.77
22:17:05|41740.77
22:17:05|41747.02
22:17:06|41747.1
22:17:08|41747.1
22:17:08|41747.1
22:17:09|41747.1
22:17:10|41747.1
22:17:11|41747.1
22:17:12|41747.1
22:17:13|41747.09
22:17:16|41747.1
22:17:16|41747.1
22:17:17|41747.1
22:17:18|41747.1
22:17:19|41747.09
22:17:20|41745.75
22:17:21|41745.75
22:17:24|41745.75
22:17:25|41745.75
22:17:27|41745.74
22:17:28|41745.75
22:17:29|41745.75
22:17:29|41745.74
22:17:32|41745.74
22:17:32|41745.23
22:17:33|41745.22
22:17:34|41741.07
22:17:36|41741.08
22:17:36|41741.08
22:17:38|41741.08
22:17:40|41741.08
22:17:40|41741.08
22:17:41|41742.6
22:17:42|41742.6
22:17:44|41744.5
22:17:44|41744.51
22:17:46|41744.65
22:17:47|41744.66
22:17:48|41745.74
22:17:49|41745.03
22:17:50|41745.03
22:17:51|41744.78
22:17:52|41744.78
22:17:53|41744.78
22:17:54|41744.67
22:17:55|41744.66
22:17:56|41743.79
22:17:57|41743.79
22:17:58|41744.16
22:17:59|41744.16
22:18:00|41741.61
22:18:01|41741.59
22:18:02|41736.14
22:18:03|41736.14
22:18:05|41736.14
22:18:06|41734.94
22:18:06|41734.94
22:18:08|41734.94
22:18:10|41734.93
22:18:11|41734.93
22:18:11|41734.93
22:18:13|41734.89
22:18:14|41734.59
22:18:15|41734.59
22:18:16|41734.58
22:18:17|41728.99
22:18:18|41728.99
22:18:19|41721.95
22:18:20|41720.81
22:18:21|41720.81
22:18:22|41713.81
22:18:23|41712.16
22:18:24|41712.15
22:18:25|41712.15
22:18:26|41711.99
22:18:28|41712.
22:18:28|41712.18
22:18:29|41712.18
22:18:30|41712.17
22:18:31|41712.18
22:18:32|41712.18
22:18:34|41712.18
22:18:35|41712.19
22:18:37|41712.77
22:18:38|41712.15
22:18:39|41712.15
22:18:40|41712.15
22:18:40|41712.15
22:18:41|41712.14
22:18:42|41711.76
22:18:43|41711.76
22:18:44|41711.76
22:18:46|41710.5
22:18:47|41710.5
22:18:47|41709.53
22:18:48|41705.75
22:18:49|41700.57
22:18:50|41700.57
22:18:51|41700.57
22:18:52|41700.76
22:18:54|41708.78
22:18:54|41708.79
22:18:55|41708.79
22:18:57|41709.53
22:18:57|41712.35
22:18:58|41715.2
22:18:59|41716.38
22:19:02|41716.42
22:19:02|41716.42
22:19:03|41716.42
22:19:04|41716.42
22:19:05|41716.42
22:19:07|41716.42
22:19:08|41716.42
22:19:09|41716.42
22:19:11|41716.42
22:19:12|41716.43
22:19:13|41716.43
22:19:14|41716.43
22:19:15|41716.43
22:19:15|41716.43
22:19:16|41716.76
22:19:17|41716.76
22:19:19|41716.76
22:19:20|41716.76
22:19:20|41716.77
22:19:22|41718.27
22:19:22|41720.92
22:19:23|41720.93
22:19:25|41720.92
22:19:26|41720.92
22:19:28|41720.92
22:19:29|41720.92
22:19:30|41720.93
22:19:32|41720.93
22:19:32|41720.92
22:19:33|41720.92
22:19:35|41720.92
22:19:37|41720.92
22:19:38|41720.92
22:19:38|41720.92
22:19:40|41720.93
22:19:40|41720.93
22:19:41|41720.92
22:19:42|41720.92
22:19:45|41720.92
22:19:45|41720.92
22:19:46|41720.92
22:19:47|41720.92
22:19:48|41716.43
22:19:49|41716.43
22:19:50|41717.08
22:19:51|41717.08
22:19:53|41717.08
22:19:54|41717.07
22:19:55|41717.07
22:19:56|41717.07
22:19:57|41717.07
22:19:58|41717.08
22:19:59|41717.08
22:20:00|41717.08
22:20:01|41717.08
22:20:02|41717.07
22:20:03|41718.2
22:20:04|41718.2
22:20:05|41718.2
22:20:06|41718.2
22:20:07|41717.09
22:20:08|41717.09
22:20:09|41717.09
22:20:10|41717.1
22:20:11|41717.1
22:20:12|41720.63
22:20:13|41717.17
22:20:14|41717.17
22:20:15|41717.17
22:20:16|41717.17
22:20:17|41717.17
22:20:18|41717.17
22:20:19|41717.18
22:20:20|41716.36
22:20:21|41716.36
22:20:22|41716.36
22:20:23|41713.36
22:20:24|41713.37
22:20:25|41713.37
22:20:26|41711.16
22:20:28|41711.16
22:20:28|41711.16
22:20:31|41710.93
22:20:31|41710.93
22:20:32|41710.92
22:20:34|41710.4
22:20:35|41710.4
22:20:36|41707.42
22:20:38|41707.42
22:20:39|41707.42
22:20:39|41707.42
22:20:41|41707.42
22:20:41|41707.43
22:20:44|41707.43
22:20:44|41707.43
22:20:45|41707.61
22:20:47|41710.33
22:20:47|41711.15
22:20:49|41711.15
22:20:49|41711.16
22:20:50|41711.16
22:20:52|41711.16
22:20:53|41711.16
22:20:53|41711.16
22:20:54|41711.36
22:20:55|41711.15
22:20:56|41711.15
22:20:57|41711.15
22:20:58|41711.15
22:20:59|41711.15
22:21:00|41711.15
22:21:02|41711.15
22:21:02|41711.15
22:21:04|41707.43
22:21:05|41707.43
22:21:06|41707.43
22:21:07|41707.43
22:21:08|41709.02
22:21:09|41709.02
22:21:10|41708.07
22:21:11|41708.07
22:21:13|41708.06
22:21:13|41708.06
22:21:14|41708.06
22:21:16|41709.3
22:21:16|41709.3
22:21:17|41709.3
22:21:18|41709.3
22:21:19|41709.92
22:21:21|41709.71
22:21:21|41709.71
22:21:23|41709.71
22:21:23|41709.71
22:21:24|41709.71
22:21:25|41710.31
22:21:26|41710.31
22:21:28|41710.35
22:21:29|41712.47
22:21:30|41712.47
22:21:32|41712.47
22:21:33|41712.47
22:21:34|41712.47
22:21:36|41712.47
22:21:36|41712.44
22:21:37|41712.44
22:21:38|41711.43
22:21:39|41711.43
22:21:41|41711.43
22:21:41|41710.32
22:21:44|41710.73
22:21:44|41710.32
22:21:45|41710.32
22:21:46|41710.32
22:21:48|41710.32
22:21:48|41710.32
22:21:49|41710.32
22:21:51|41710.32
22:21:52|41710.32
22:21:52|41708.09
22:21:53|41709.58
22:21:54|41709.58
22:21:56|41709.58
22:21:57|41714.
22:21:58|41714.
22:21:59|41717.13
22:22:00|41717.14
22:22:02|41717.14
22:22:02|41717.13
22:22:03|41717.13
22:22:04|41717.13
22:22:05|41717.13
22:22:07|41717.13
22:22:08|41717.13
22:22:09|41717.13
22:22:10|41722.33
22:22:11|41722.33
22:22:12|41722.98
22:22:13|41722.98
22:22:14|41722.98
22:22:15|41722.98
22:22:16|41724.77
22:22:17|41724.77
22:22:18|41726.49
22:22:19|41725.
22:22:20|41725.96
22:22:21|41727.59
22:22:22|41731.94
22:22:23|41731.94
22:22:24|41732.61
22:22:25|41731.98
22:22:26|41731.98
22:22:27|41731.98
22:22:28|41734.13
22:22:30|41734.14
22:22:32|41735.57
22:22:33|41737.28
22:22:34|41737.27
22:22:34|41736.78
22:22:37|41736.43
22:22:38|41737.25
22:22:38|41737.39
22:22:41|41734.17
22:22:41|41730.67
22:22:42|41730.67
22:22:44|41728.98
22:22:45|41728.98
22:22:46|41728.98
22:22:47|41728.98
22:22:48|41728.98
22:22:50|41728.98
22:22:51|41728.98
22:22:52|41728.98
22:22:52|41728.98
22:22:53|41728.97
22:22:54|41728.98
22:22:56|41728.98
22:22:57|41728.98
22:22:58|41728.98
22:22:59|41728.98
22:22:59|41728.98
22:23:00|41728.97
22:23:02|41728.97
22:23:02|41728.97
22:23:04|41728.97
22:23:04|41728.97
22:23:05|41728.98
22:23:07|41728.98
22:23:08|41728.98
22:23:09|41728.98
22:23:09|41728.98
22:23:11|41728.97
22:23:12|41730.68
22:23:13|41730.68
22:23:14|41732.77
22:23:15|41732.77
22:23:16|41732.89
22:23:17|41732.89
22:23:18|41738.6
22:23:20|41733.05
22:23:21|41733.05
22:23:22|41736.23
22:23:23|41736.23
22:23:24|41736.23
22:23:25|41736.23
22:23:25|41736.73
22:23:27|41736.73
22:23:27|41735.03
22:23:29|41735.02
22:23:30|41735.44
22:23:31|41735.44
22:23:33|41734.18
22:23:33|41734.18
22:23:35|41734.13
22:23:36|41734.13
22:23:37|41734.13
22:23:37|41731.27
22:23:39|41731.1
22:23:41|41731.1
22:23:41|41731.28
22:23:43|41731.28
22:23:44|41731.28
22:23:45|41731.28
22:23:46|41731.28
22:23:47|41731.28
22:23:48|41731.28
22:23:49|41731.28
22:23:50|41731.28
22:23:52|41731.53
22:23:52|41731.53
22:23:53|41731.28
22:23:54|41731.1
22:23:55|41731.1
22:23:56|41731.1
22:23:57|41731.1
22:23:58|41731.1
22:24:00|41731.11
22:24:00|41731.11
22:24:01|41731.1
22:24:03|41728.
22:24:04|41728.
22:24:04|41728.
22:24:06|41722.1
22:24:07|41722.1
22:24:08|41722.1
22:24:08|41722.1
22:24:09|41720.09
22:24:10|41720.12
22:24:11|41720.12
22:24:13|41720.12
22:24:13|41720.01
22:24:16|41723.62
22:24:16|41720.02
22:24:17|41720.02
22:24:18|41723.53
22:24:19|41723.53
22:24:20|41723.53
22:24:21|41723.53
22:24:22|41720.02
22:24:23|41720.02
22:24:24|41720.02
22:24:26|41720.02
22:24:26|41720.02
22:24:27|41720.02
22:24:28|41720.02
22:24:29|41720.02
22:24:30|41720.02
22:24:31|41720.02
22:24:33|41720.02
22:24:34|41720.01
22:24:35|41720.01
22:24:37|41720.01
22:24:37|41720.01
22:24:38|41720.01
22:24:39|41720.01
22:24:41|41719.76
22:24:42|41719.76
22:24:43|41719.76
22:24:44|41719.76
22:24:45|41719.76
22:24:46|41719.76
22:24:47|41719.76
22:24:48|41719.76
22:24:49|41719.76
22:24:50|41719.77
22:24:52|41719.76
22:24:52|41719.76
22:24:53|41719.76
22:24:55|41719.26
22:24:56|41719.26
22:24:56|41719.74
22:24:57|41716.82
22:24:58|41716.82
22:24:59|41716.82
22:25:00|41716.82
22:25:01|41716.82
22:25:02|41716.82
22:25:03|41716.82
22:25:06|41716.82
22:25:06|41717.15
22:25:07|41717.15
22:25:08|41717.15
22:25:09|41717.15
22:25:10|41717.15
22:25:12|41719.77
22:25:13|41719.77
22:25:14|41719.77
22:25:15|41723.65
22:25:16|41723.65
22:25:17|41723.65
22:25:18|41723.65
22:25:20|41723.65
22:25:21|41723.66
22:25:22|41723.65
22:25:22|41723.66
22:25:24|41723.65
22:25:24|41723.65
22:25:25|41723.66
22:25:27|41723.65
22:25:27|41723.65
22:25:29|41721.39
22:25:29|41721.38
22:25:31|41721.38
22:25:33|41717.15
22:25:34|41716.99
22:25:35|41716.99
22:25:36|41716.99
22:25:37|41716.99
22:25:38|41716.83
22:25:39|41716.83
22:25:40|41716.83
22:25:41|41716.83
22:25:43|41716.83
22:25:43|41716.83
22:25:44|41716.83
22:25:46|41712.25
22:25:46|41707.62
22:25:48|41706.03
22:25:49|41706.03
22:25:50|41704.57
22:25:51|41704.57
22:25:51|41704.57
22:25:52|41704.57
22:25:53|41704.57
22:25:55|41704.58
22:25:55|41704.58
22:25:56|41704.58
22:25:58|41704.58
22:25:59|41704.58
22:26:00|41704.58
22:26:01|41704.58
22:26:02|41704.57
22:26:03|41701.
22:26:04|41700.
22:26:05|41700.
22:26:05|41700.
22:26:06|41700.01
22:26:09|41700.01
22:26:10|41700.01
22:26:10|41700.01
22:26:11|41700.01
22:26:12|41700.01
22:26:13|41699.05
22:26:14|41698.84
22:26:15|41698.84
22:26:16|41698.84
22:26:17|41697.06
22:26:18|41697.
22:26:19|41697.01
22:26:21|41694.
22:26:22|41692.64
22:26:23|41692.64
22:26:25|41691.48
22:26:26|41678.7
22:26:27|41677.12
22:26:27|41677.05
22:26:28|41677.05
22:26:31|41676.79
22:26:32|41676.79
22:26:32|41676.79
22:26:35|41676.8
22:26:35|41676.8
22:26:36|41676.8
22:26:38|41676.8
22:26:39|41676.8
22:26:40|41676.8
22:26:41|41676.8
22:26:42|41676.61
22:26:43|41676.61
22:26:44|41676.61
22:26:46|41676.61
22:26:47|41676.61
22:26:48|41676.61
22:26:49|41676.61
22:26:50|41676.61
22:26:51|41676.6
22:26:52|41676.6
22:26:54|41676.6
22:26:54|41676.6
22:26:55|41676.6
22:26:57|41676.6
22:26:57|41676.6
22:26:58|41674.88
22:27:00|41673.49
22:27:00|41675.04
22:27:01|41675.18
22:27:02|41675.18
22:27:03|41675.18
22:27:04|41675.18
22:27:07|41675.19
22:27:07|41676.52
22:27:08|41676.6
22:27:09|41676.6
22:27:10|41676.61
22:27:11|41676.61
22:27:12|41680.52
22:27:13|41680.53
22:27:14|41680.46
22:27:15|41680.42
22:27:16|41680.43
22:27:17|41680.48
22:27:18|41680.48
22:27:20|41680.54
22:27:21|41680.54
22:27:22|41680.54
22:27:23|41677.16
22:27:25|41680.23
22:27:26|41680.23
22:27:26|41677.22
22:27:27|41677.22
22:27:29|41677.23
22:27:30|41677.23
22:27:31|41677.23
22:27:31|41677.23
22:27:33|41677.23
22:27:35|41677.23
22:27:37|41677.23
22:27:37|41677.23
22:27:38|41677.22
22:27:39|41677.22
22:27:40|41677.23
22:27:41|41677.23
22:27:43|41677.23
22:27:44|41677.23
22:27:44|41677.23
22:27:45|41677.23
22:27:46|41677.23
22:27:47|41677.23
22:27:48|41677.23
22:27:49|41677.23
22:27:50|41677.23
22:27:51|41677.23
22:27:52|41677.23
22:27:53|41678.
22:27:54|41678.
22:27:55|41678.
22:27:56|41679.
22:27:57|41679.
22:27:58|41679.
22:27:59|41683.08
22:28:00|41683.09
22:28:02|41683.09
22:28:02|41683.09
22:28:03|41683.09
22:28:04|41683.09
22:28:05|41683.08
22:28:06|41679.07
22:28:07|41679.07
22:28:08|41679.07
22:28:10|41682.79
22:28:11|41705.11
22:28:12|41710.87
22:28:13|41710.92
22:28:14|41706.06
22:28:15|41711.85
22:28:16|41711.85
22:28:17|41710.87
22:28:18|41710.85
22:28:19|41710.36
22:28:20|41710.37
22:28:21|41710.37
22:28:22|41710.36
22:28:23|41707.78
22:28:24|41707.78
22:28:25|41707.78
22:28:26|41707.78
22:28:27|41707.78
22:28:28|41709.84
22:28:29|41709.84
22:28:30|41710.81
22:28:31|41710.74
22:28:32|41710.74
22:28:33|41715.52
22:28:34|41710.7
22:28:36|41714.95
22:28:37|41710.66
22:28:38|41711.13
22:28:39|41711.13
22:28:40|41711.13
22:28:42|41711.13
22:28:42|41711.16
22:28:43|41711.16
22:28:44|41713.16
22:28:45|41713.16
22:28:46|41713.06
22:28:47|41713.06
22:28:48|41710.06
22:28:49|41710.06
22:28:50|41710.06
22:28:52|41710.06
22:28:52|41710.05
22:28:53|41710.05
22:28:55|41710.05
22:28:56|41710.05
22:28:58|41710.05
22:28:58|41710.06
22:28:59|41710.06
22:29:00|41710.06
22:29:02|41710.06
22:29:03|41710.06
22:29:05|41710.06
22:29:05|41710.05
22:29:08|41710.05
22:29:08|41710.05
22:29:09|41710.05
22:29:11|41710.06
22:29:11|41710.05
22:29:12|41710.05
22:29:13|41710.05
22:29:15|41707.71
22:29:15|41707.71
22:29:17|41707.72
22:29:17|41707.72
22:29:19|41707.72
22:29:19|41707.72
22:29:21|41707.72
22:29:22|41707.72
22:29:22|41711.13
22:29:24|41716.63
22:29:25|41715.31
22:29:27|41715.3
22:29:28|41714.8
22:29:29|41714.79
22:29:30|41715.6
22:29:31|41715.6
22:29:33|41715.59
22:29:34|41715.59
22:29:35|41714.91
22:29:35|41712.68
22:29:38|41712.68
22:29:38|41712.69
22:29:40|41712.69
22:29:41|41712.69
22:29:43|41712.69
22:29:43|41712.69
22:29:44|41712.69
22:29:45|41712.7
22:29:46|41712.7
22:29:47|41712.69
22:29:48|41712.69
22:29:50|41712.69
22:29:51|41712.7
22:29:52|41712.7
22:29:53|41712.7
22:29:54|41712.7
22:29:55|41712.7
22:29:56|41712.69
22:29:58|41712.7
22:29:58|41712.04
22:29:59|41712.04
22:30:00|41712.04
22:30:01|41712.04
22:30:02|41712.04
22:30:03|41711.98
22:30:04|41711.98
22:30:06|41711.98
22:30:06|41711.98
22:30:07|41711.98
22:30:09|41711.98
22:30:10|41711.98
22:30:12|41711.98
22:30:12|41711.98
22:30:13|41711.98
22:30:14|41711.99
22:30:15|41711.99
22:30:16|41711.99
22:30:17|41711.99
22:30:18|41711.99
22:30:19|41711.98
22:30:20|41711.98
22:30:22|41711.98
22:30:23|41711.98
22:30:24|41711.98
22:30:25|41711.98
22:30:26|41711.98
22:30:27|41711.98
22:30:28|41711.98
22:30:29|41711.99
22:30:30|41711.99
22:30:31|41711.99
22:30:32|41711.98
22:30:33|41711.98
22:30:34|41708.11
22:30:35|41708.11
22:30:36|41708.11
22:30:37|41708.11
22:30:38|41708.11
22:30:40|41708.11
22:30:42|41711.31
22:30:42|41711.31
22:30:44|41711.3
22:30:45|41711.31
22:30:45|41711.31
22:30:46|41711.31
22:30:47|41711.31
22:30:48|41711.31
22:30:50|41711.31
22:30:51|41711.3
22:30:52|41710.77
22:30:53|41710.13
22:30:54|41711.3
22:30:55|41710.14
22:30:56|41710.14
22:30:57|41710.14
22:30:58|41710.14
22:30:59|41710.61
22:31:00|41710.61
22:31:01|41711.3
22:31:03|41711.3
22:31:04|41711.3
22:31:05|41711.3
22:31:05|41711.3
22:31:07|41711.3
22:31:08|41711.3
22:31:09|41708.72
22:31:10|41711.31
22:31:11|41711.31
22:31:12|41711.31
22:31:13|41711.31
22:31:14|41711.31
22:31:16|41711.31
22:31:16|41711.31
22:31:18|41711.31
22:31:19|41711.31
22:31:20|41711.31
22:31:21|41711.31
22:31:22|41711.31
22:31:23|41711.31
22:31:24|41711.31
22:31:25|41711.31
22:31:26|41711.31
22:31:27|41711.31
22:31:27|41711.31
22:31:29|41711.31
22:31:30|41711.31
22:31:31|41711.31
22:31:31|41711.31
22:31:33|41711.31
22:31:34|41711.3
22:31:35|41711.3
22:31:36|41711.3
22:31:37|41711.3
22:31:39|41711.3
22:31:41|41711.3
22:31:42|41711.3
22:31:42|41711.3
22:31:44|41711.3
22:31:45|41711.31
22:31:46|41711.31
22:31:47|41711.3
22:31:49|41711.31
22:31:50|41711.3
22:31:51|41711.31
22:31:51|41711.31
22:31:53|41711.3
22:31:53|41711.3
22:31:54|41711.3
22:31:56|41711.3
22:31:56|41711.3
22:31:58|41710.71
22:31:59|41710.71
22:31:59|41709.52
22:32:01|41709.52
22:32:02|41709.52
22:32:03|41709.52
22:32:05|41709.64
22:32:06|41709.64
22:32:06|41709.64
22:32:09|41709.64
22:32:09|41709.64
22:32:11|41709.64
22:32:11|41709.64
22:32:12|41709.64
22:32:13|41709.65
22:32:15|41709.65
22:32:16|41709.65
22:32:17|41709.64
22:32:18|41709.64
22:32:19|41709.65
22:32:20|41709.65
22:32:21|41709.65
22:32:22|41709.64
22:32:23|41709.64
22:32:24|41709.64
22:32:25|41709.64
22:32:26|41709.64
22:32:27|41709.64
22:32:28|41709.65
22:32:29|41709.65
22:32:30|41709.64
22:32:31|41709.64
22:32:32|41709.64
22:32:33|41709.64
22:32:34|41709.65
22:32:35|41709.65
22:32:36|41709.65
22:32:37|41709.65
22:32:38|41709.65
22:32:40|41709.65
22:32:40|41709.65
22:32:41|41709.65
22:32:43|41709.65
22:32:44|41709.64
22:32:45|41709.65
22:32:46|41709.65
22:32:47|41709.65
22:32:48|41709.65
22:32:50|41711.27
22:32:52|41711.27
22:32:52|41711.27
22:32:53|41711.27
22:32:55|41711.27
22:32:55|41711.27
22:32:57|41711.2
22:32:57|41711.2
22:32:58|41711.2
22:32:59|41711.2
22:33:00|41711.2
22:33:01|41711.21
22:33:03|41711.21
22:33:04|41711.21
22:33:05|41711.21
22:33:07|41711.21
22:33:09|41711.21
22:33:10|41711.21
22:33:11|41711.21
22:33:12|41711.21
22:33:13|41711.21
22:33:14|41711.21
22:33:15|41711.21
22:33:17|41711.21
22:33:18|41710.74
22:33:19|41710.75
22:33:20|41710.75
22:33:21|41710.75
22:33:22|41710.74
22:33:23|41710.74
22:33:25|41710.74
22:33:26|41710.74
22:33:26|41710.74
22:33:27|41710.74
22:33:29|41710.74
22:33:29|41710.74
22:33:32|41709.93
22:33:33|41709.93
22:33:33|41709.93
22:33:34|41709.93
22:33:35|41709.93
22:33:36|41709.93
22:33:37|41709.93
22:33:38|41709.93
22:33:39|41709.94
22:33:41|41709.32
22:33:42|41706.39
22:33:44|41709.06
22:33:44|41709.06
22:33:45|41706.21
22:33:46|41706.21
22:33:47|41706.22
22:33:48|41706.22
22:33:49|41706.22
22:33:50|41706.22
22:33:51|41706.26
22:33:52|41706.26
22:33:53|41706.22
22:33:54|41706.22
22:33:55|41704.88
22:33:56|41704.46
22:33:57|41704.46
22:33:58|41704.46
22:33:59|41704.46
22:34:00|41707.98
22:34:02|41707.98
22:34:03|41706.14
22:34:04|41706.14
22:34:05|41706.15
22:34:06|41706.15
22:34:07|41706.15
22:34:08|41708.78
22:34:09|41708.78
22:34:10|41708.78
22:34:11|41708.78
22:34:12|41708.79
22:34:13|41708.79
22:34:14|41709.12
22:34:16|41709.12
22:34:17|41709.12
22:34:19|41709.12
22:34:19|41709.12
22:34:20|41709.13
22:34:22|41709.13
22:34:22|41709.13
22:34:24|41709.13
22:34:25|41709.13
22:34:25|41709.12
22:34:26|41709.12
22:34:28|41709.12
22:34:28|41709.12
22:34:29|41711.06
22:34:30|41711.06
22:34:31|41711.06
22:34:33|41711.06
22:34:33|41711.06
22:34:34|41711.06
22:34:35|41711.05
22:34:37|41711.05
22:34:37|41709.99
22:34:38|41709.99
22:34:39|41709.99
22:34:41|41709.99
22:34:41|41709.99
22:34:43|41709.99
22:34:44|41709.99
22:34:44|41709.99
22:34:45|41709.98
22:34:47|41709.98
22:34:48|41709.98
22:34:49|41709.98
22:34:49|41709.98
22:34:50|41709.98
22:34:51|41709.98
22:34:52|41709.98
22:34:54|41709.98
22:34:54|41709.98
22:34:56|41709.98
22:34:58|41709.98
22:34:58|41709.98
22:35:00|41709.98
22:35:00|41707.08
22:35:01|41707.08
22:35:02|41707.
22:35:04|41707.
22:35:04|41706.99
22:35:06|41706.99
22:35:06|41706.99
22:35:07|41706.99
22:35:09|41706.99
22:35:09|41707.
22:35:12|41706.99
22:35:13|41706.99
22:35:14|41707.
22:35:15|41707.
22:35:15|41707.
22:35:16|41706.34
22:35:17|41706.34
22:35:19|41706.34
22:35:20|41706.34
22:35:21|41703.33
22:35:22|41703.33
22:35:23|41703.33
22:35:24|41703.32
22:35:25|41701.98
22:35:26|41701.98
22:35:27|41701.98
22:35:28|41701.98
22:35:30|41700.
22:35:31|41700.
22:35:31|41700.
22:35:33|41698.36
22:35:34|41698.36
22:35:34|41698.36
22:35:35|41697.15
22:35:37|41698.03
22:35:37|41698.03
22:35:39|41698.03
22:35:40|41698.03
22:35:41|41698.03
22:35:42|41698.03
22:35:43|41698.03
22:35:44|41697.84
22:35:45|41697.84
22:35:47|41697.84
22:35:47|41697.84
22:35:50|41697.66
22:35:50|41695.95
22:35:52|41695.95
22:35:52|41695.95
22:35:53|41695.95
22:35:54|41695.95
22:35:55|41695.95
22:35:56|41692.17
22:35:57|41692.17
22:35:58|41694.38
22:35:59|41694.38
22:36:01|41694.38
22:36:02|41694.38
22:36:03|41691.49
22:36:04|41691.48
22:36:05|41691.3
22:36:06|41688.43
22:36:08|41685.86
22:36:09|41685.86
22:36:09|41685.86
22:36:11|41685.86
22:36:11|41685.86
22:36:13|41685.86
22:36:14|41685.86
22:36:15|41685.86
22:36:16|41685.86
22:36:16|41685.86
22:36:17|41685.86
22:36:19|41685.86
22:36:20|41685.86
22:36:20|41685.85
22:36:23|41685.85
22:36:24|41685.85
22:36:25|41685.85
22:36:26|41683.59
22:36:26|41684.81
22:36:27|41684.81
22:36:29|41685.03
22:36:30|41685.02
22:36:32|41685.01
22:36:32|41685.01
22:36:33|41685.01
22:36:34|41685.
22:36:36|41685.
22:36:37|41685.
22:36:38|41685.
22:36:39|41685.
22:36:40|41685.
22:36:40|41685.
22:36:41|41685.01
22:36:42|41685.
22:36:45|41685.
22:36:45|41685.
22:36:47|41684.94
22:36:47|41684.94
22:36:48|41684.94
22:36:50|41684.94
22:36:50|41684.94
22:36:51|41684.94
22:36:52|41683.48
22:36:54|41683.48
22:36:55|41683.48
22:36:55|41683.48
22:36:56|41684.56
22:36:58|41684.56
22:36:58|41684.57
22:37:00|41684.56
22:37:01|41684.56
22:37:02|41684.55
22:37:03|41684.55
22:37:05|41684.56
22:37:06|41684.56
22:37:07|41684.56
22:37:08|41684.56
22:37:08|41684.28
22:37:09|41684.46
22:37:11|41684.46
22:37:11|41684.46
22:37:12|41684.51
22:37:14|41684.5
22:37:16|41684.5
22:37:17|41684.5
22:37:18|41684.56
22:37:18|41684.56
22:37:19|41684.52
22:37:21|41684.46
22:37:22|41684.46
22:37:23|41684.46
22:37:25|41684.46
22:37:26|41684.55
22:37:26|41684.55
22:37:28|41684.55
22:37:29|41681.96
22:37:30|41681.96
22:37:30|41681.96
22:37:32|41681.96
22:37:33|41681.96
22:37:33|41681.96
22:37:36|41681.96
22:37:37|41682.24
22:37:38|41684.57
22:37:38|41682.63
22:37:40|41679.
22:37:41|41679.
22:37:41|41679.58
22:37:42|41679.58
22:37:44|41679.59
22:37:45|41679.59
22:37:46|41679.58
22:37:48|41679.58
22:37:48|41679.58
22:37:49|41678.21
22:37:51|41674.57
22:37:51|41674.58
22:37:52|41674.56
22:37:53|41674.56
22:37:54|41674.12
22:37:56|41674.12
22:37:57|41674.12
22:37:58|41674.12
22:37:58|41673.34
22:37:59|41673.34
22:38:00|41673.34
22:38:01|41673.34
22:38:02|41673.2
22:38:03|41673.2
22:38:05|41672.36
22:38:05|41672.36
22:38:07|41672.36
22:38:07|41672.36
22:38:09|41673.27
22:38:10|41673.27
22:38:11|41673.27
22:38:12|41673.27
22:38:13|41672.36
22:38:14|41672.
22:38:15|41669.54
22:38:16|41669.54
22:38:18|41670.71
22:38:19|41670.71
22:38:20|41670.71
22:38:21|41670.71
22:38:22|41670.71
22:38:23|41670.71
22:38:24|41670.71
22:38:25|41670.71
22:38:26|41671.7
22:38:27|41671.7
22:38:28|41672.74
22:38:30|41672.74
22:38:30|41672.76
22:38:32|41672.76
22:38:33|41672.76
22:38:34|41672.76
22:38:34|41672.76
22:38:36|41672.76
22:38:36|41672.76
22:38:37|41672.76
22:38:39|41672.76
22:38:41|41672.76
22:38:41|41672.75
22:38:43|41672.75
22:38:43|41672.75
22:38:45|41672.59
22:38:46|41672.59
22:38:47|41672.59
22:38:49|41672.6
22:38:50|41672.6
22:38:51|41672.6
22:38:52|41672.6
22:38:53|41672.6
22:38:54|41672.6
22:38:55|41672.6
22:38:56|41672.6
22:38:57|41672.6
22:38:58|41672.6
22:38:59|41672.6
22:39:00|41672.6
22:39:02|41672.6
22:39:04|41672.6
22:39:04|41672.6
22:39:05|41672.6
22:39:06|41672.6
22:39:07|41672.59
22:39:08|41668.95
22:39:09|41668.95
22:39:10|41668.95
22:39:11|41668.95
22:39:13|41668.95
22:39:14|41668.95
22:39:16|41668.95
22:39:16|41668.95
22:39:18|41668.96
22:39:19|41668.96
22:39:20|41668.96
22:39:21|41666.67
22:39:22|41666.67
22:39:23|41666.67
22:39:24|41666.63
22:39:25|41666.63
22:39:26|41666.63
22:39:27|41666.62
22:39:29|41666.62
22:39:30|41666.62
22:39:31|41666.62
22:39:32|41666.62
22:39:33|41666.48
22:39:33|41666.16
22:39:34|41666.16
22:39:36|41665.51
22:39:37|41665.45
22:39:38|41665.45
22:39:39|41665.45
22:39:40|41665.45
22:39:41|41665.44
22:39:42|41665.44
22:39:43|41665.45
22:39:45|41665.45
22:39:45|41665.45
22:39:46|41665.44
22:39:47|41665.44
22:39:48|41665.45
22:39:49|41665.45
22:39:50|41665.45
22:39:51|41665.45
22:39:52|41665.45
22:39:53|41665.45
22:39:55|41665.45
22:39:56|41665.45
22:39:57|41665.45
22:39:58|41665.45
22:39:59|41665.45
22:40:00|41665.45
22:40:01|41665.45
22:40:02|41665.45
22:40:04|41665.45
22:40:04|41665.45
22:40:06|41665.45
22:40:07|41665.44
22:40:09|41665.44
22:40:10|41665.45
22:40:10|41665.45
22:40:11|41665.45
22:40:12|41665.45
22:40:13|41665.45
22:40:14|41665.45
22:40:15|41665.45
22:40:17|41665.45
22:40:17|41665.45
22:40:19|41662.62
22:40:20|41662.62
22:40:21|41662.59
22:40:22|41662.59
22:40:22|41660.34
22:40:24|41660.34
22:40:26|41660.34
22:40:28|41661.39
22:40:28|41661.51
22:40:29|41661.51
22:40:30|41661.51
22:40:31|41661.51
22:40:32|41661.51
22:40:33|41661.51
22:40:34|41661.51
22:40:36|41661.51
22:40:37|41661.51
22:40:38|41661.51
22:40:39|41661.51
22:40:40|41661.51
22:40:41|41661.51
22:40:42|41661.51
22:40:43|41661.86
22:40:45|41661.86
22:40:46|41662.07
22:40:46|41662.07
22:40:49|41662.07
22:40:49|41661.85
22:40:50|41661.85
22:40:51|41661.85
22:40:52|41662.07
22:40:53|41662.07
22:40:54|41662.07
22:40:55|41662.07
22:40:57|41662.07
22:40:57|41662.07
22:40:58|41662.06
22:40:59|41662.06
22:41:01|41662.05
22:41:02|41662.05
22:41:03|41662.05
22:41:03|41662.07
22:41:04|41662.06
22:41:05|41662.08
22:41:06|41662.09
22:41:09|41662.09
22:41:09|41662.03
22:41:11|41662.03
22:41:12|41662.04
22:41:13|41661.42
22:41:14|41661.42
22:41:16|41661.42
22:41:17|41660.1
22:41:18|41659.44
22:41:18|41659.43
22:41:21|41656.84
22:41:21|41658.97
22:41:22|41658.97
22:41:23|41658.76
22:41:25|41656.85
22:41:27|41655.46
22:41:28|41655.65
22:41:29|41655.65
22:41:29|41655.65
22:41:30|41655.65
22:41:32|41655.65
22:41:32|41655.65
22:41:33|41655.66
22:41:36|41658.67
22:41:36|41658.66
22:41:37|41658.65
22:41:38|41658.65
22:41:39|41658.65
22:41:40|41658.53
22:41:41|41658.35
22:41:42|41658.35
22:41:43|41658.35
22:41:45|41658.35
22:41:45|41658.35
22:41:46|41660.24
22:41:48|41662.05
22:41:49|41658.35
22:41:50|41658.35
22:41:51|41658.35
22:41:52|41662.03
22:41:53|41662.02
22:41:54|41662.02
22:41:55|41662.02
22:41:56|41658.41
22:41:57|41658.41
22:41:58|41658.41
22:41:59|41658.41
22:42:00|41662.05
22:42:01|41662.05
22:42:02|41662.05
22:42:03|41662.05
22:42:04|41656.14
22:42:05|41656.14
22:42:07|41659.46
22:42:09|41661.33
22:42:11|41661.33
22:42:11|41661.33
22:42:13|41660.
22:42:14|41660.
22:42:15|41660.01
22:42:16|41660.01
22:42:17|41660.01
22:42:18|41660.
22:42:20|41660.
22:42:20|41660.
22:42:21|41656.05
22:42:22|41656.19
22:42:24|41656.19
22:42:24|41659.29
22:42:25|41656.31
22:42:26|41659.03
22:42:28|41656.46
22:42:29|41656.46
22:42:30|41656.46
22:42:32|41656.46
22:42:32|41656.74
22:42:33|41656.74
22:42:34|41656.74
22:42:35|41655.67
22:42:36|41655.67
22:42:37|41655.67
22:42:39|41655.67
22:42:40|41655.67
22:42:41|41655.67
22:42:42|41655.67
22:42:43|41655.66
22:42:44|41655.66
22:42:46|41655.67
22:42:46|41655.67
22:42:47|41655.67
22:42:48|41655.67
22:42:50|41655.66
22:42:52|41655.67
22:42:52|41655.66
22:42:53|41655.66
22:42:55|41655.67
22:42:55|41656.75
22:42:57|41661.15
22:42:57|41661.15
22:42:58|41660.35
22:42:59|41660.35
22:43:00|41660.35
22:43:01|41660.35
22:43:02|41660.35
22:43:03|41661.67
22:43:05|41661.67
22:43:06|41659.23
22:43:08|41659.23
22:43:08|41661.61
22:43:09|41661.6
22:43:10|41659.25
22:43:11|41661.52
22:43:12|41662.06
22:43:13|41662.06
22:43:14|41662.06
22:43:15|41662.06
22:43:16|41662.06
22:43:17|41662.05
22:43:18|41662.05
22:43:19|41662.05
22:43:20|41662.05
22:43:21|41659.82
22:43:22|41659.82
22:43:24|41659.82
22:43:25|41655.67
22:43:26|41655.67
22:43:27|41655.67
22:43:28|41655.67
22:43:29|41655.67
22:43:30|41655.67
22:43:31|41655.67
22:43:32|41655.67
22:43:33|41655.67
22:43:34|41655.67
22:43:35|41655.67
22:43:36|41655.67
22:43:37|41659.59
22:43:38|41659.25
22:43:39|41659.25
22:43:40|41659.25
22:43:41|41659.25
22:43:42|41655.67
22:43:43|41659.17
22:43:44|41659.17
22:43:45|41659.17
22:43:46|41658.88
22:43:47|41658.88
22:43:48|41658.88
22:43:49|41658.87
22:43:50|41658.87
22:43:51|41658.87
22:43:53|41655.46
22:43:55|41655.46
22:43:56|41655.46
22:43:57|41655.01
22:43:58|41655.01
22:43:59|41653.58
22:44:00|41653.58
22:44:01|41651.59
22:44:02|41651.59
22:44:04|41651.28
22:44:04|41651.28
22:44:05|41651.28
22:44:07|41651.12
22:44:08|41650.93
22:44:08|41649.01
22:44:11|41649.01
22:44:11|41649.01
22:44:13|41649.03
22:44:14|41649.
22:44:15|41648.67
22:44:16|41648.67
22:44:17|41648.67
22:44:18|41648.67
22:44:19|41648.67
22:44:22|41648.67
22:44:22|41645.2
22:44:23|41646.17
22:44:24|41646.17
22:44:26|41646.17
22:44:26|41646.17
22:44:27|41646.17
22:44:28|41647.68
22:44:29|41646.4
22:44:31|41646.4
22:44:31|41647.59
22:44:32|41647.59
22:44:33|41647.48
22:44:34|41647.48
22:44:36|41647.48
22:44:37|41647.45
22:44:38|41645.41
22:44:39|41645.41
22:44:40|41645.41
22:44:41|41646.71
22:44:42|41646.71
22:44:43|41647.18
22:44:44|41646.71
22:44:45|41646.71
22:44:46|41646.71
22:44:47|41646.71
22:44:48|41646.71
22:44:49|41647.18
22:44:50|41647.18
22:44:51|41647.18
22:44:53|41647.18
22:44:54|41647.04
22:44:56|41647.03
22:44:57|41647.03
22:44:58|41647.03
22:44:59|41647.03
22:45:00|41646.71
22:45:01|41645.07
22:45:02|41645.07
22:45:03|41645.06
22:45:04|41645.06
22:45:05|41645.06
22:45:06|41644.06
22:45:07|41641.84
22:45:09|41641.29
22:45:10|41640.
22:45:12|41639.08
22:45:12|41638.95
22:45:13|41634.93
22:45:15|41634.93
22:45:16|41634.94
22:45:16|41634.92
22:45:18|41633.4
22:45:18|41630.11
22:45:20|41629.92
22:45:21|41628.04
22:45:21|41627.56
22:45:22|41624.15
22:45:23|41620.
22:45:24|41620.
22:45:25|41611.97
22:45:26|41611.97
22:45:28|41609.32
22:45:28|41609.32
22:45:29|41601.01
22:45:32|41601.
22:45:32|41598.01
22:45:33|41598.01
22:45:34|41598.02
22:45:35|41598.02
22:45:36|41598.02
22:45:37|41598.02
22:45:38|41598.02
22:45:39|41598.02
22:45:40|41598.02
22:45:41|41598.02
22:45:42|41597.54
22:45:43|41597.21
22:45:44|41597.21
22:45:45|41597.21
22:45:46|41597.22
22:45:48|41596.26
22:45:48|41596.26
22:45:49|41596.26
22:45:51|41596.26
22:45:53|41608.41
22:45:53|41626.24
22:45:54|41630.43
22:45:55|41630.43
22:45:57|41630.43
22:45:58|41653.75
22:45:59|41656.21
22:46:00|41666.65
22:46:02|41666.66
22:46:04|41672.82
22:46:04|41672.81
22:46:05|41678.2
22:46:07|41678.21
22:46:08|41678.2
22:46:09|41678.2
22:46:10|41678.21
22:46:11|41678.34
22:46:13|41678.34
22:46:14|41678.34
22:46:15|41678.33
22:46:16|41678.34
22:46:17|41678.34
22:46:19|41678.36
22:46:20|41679.25
22:46:21|41679.25
22:46:22|41679.25
22:46:23|41679.25
22:46:24|41679.25
22:46:24|41679.25
22:46:25|41679.24
22:46:27|41679.24
22:46:28|41684.94
22:46:29|41684.94
22:46:30|41693.06
22:46:31|41693.2
22:46:31|41694.65
22:46:33|41694.65
22:46:33|41694.66
22:46:35|41694.66
22:46:35|41699.
22:46:37|41700.
22:46:37|41700.99
22:46:39|41704.11
22:46:40|41708.98
22:46:40|41708.09
22:46:42|41708.09
22:46:42|41708.09
22:46:43|41708.09
22:46:45|41708.1
22:46:46|41708.91
22:46:47|41708.1
22:46:47|41708.09
22:46:50|41708.09
22:46:50|41708.09
22:46:52|41708.09
22:46:53|41708.09
22:46:54|41708.1
22:46:55|41708.1
22:46:57|41708.09
22:46:57|41708.09
22:46:59|41701.22
22:47:00|41701.22
22:47:01|41701.22
22:47:02|41701.22
22:47:03|41701.22
22:47:04|41701.22
22:47:05|41701.22
22:47:06|41701.22
22:47:07|41701.22
22:47:08|41700.16
22:47:10|41700.16
22:47:11|41700.15
22:47:12|41700.15
22:47:12|41693.78
22:47:14|41692.87
22:47:15|41691.99
22:47:16|41692.
22:47:17|41692.
22:47:18|41691.62
22:47:19|41691.99
22:47:20|41691.99
22:47:21|41691.99
22:47:23|41691.99
22:47:23|41692.
22:47:26|41691.99
22:47:26|41691.99
22:47:27|41691.99
22:47:28|41691.99
22:47:29|41691.99
22:47:30|41692.
22:47:32|41692.
22:47:32|41691.99
22:47:33|41691.99
22:47:34|41691.99
22:47:35|41691.99
22:47:36|41691.99
22:47:37|41691.99
22:47:38|41691.99
22:47:39|41691.99
22:47:40|41692.01
22:47:42|41691.61
22:47:43|41691.61
22:47:44|41691.61
22:47:46|41690.91
22:47:47|41690.91
22:47:48|41690.91
22:47:49|41690.91
22:47:50|41690.91
22:47:51|41688.43
22:47:52|41688.43
22:47:53|41688.43
22:47:55|41688.43
22:47:55|41688.44
22:47:56|41690.9
22:47:57|41690.9
22:47:59|41690.9
22:48:00|41700.2
22:48:00|41700.21
22:48:02|41700.21
22:48:03|41700.21
22:48:04|41700.21
22:48:06|41700.21
22:48:06|41702.04
22:48:07|41702.04
22:48:08|41702.04
22:48:11|41702.04
22:48:11|41702.12
22:48:13|41702.12
22:48:14|41702.28
22:48:15|41702.28
22:48:17|41702.45
22:48:18|41702.71
22:48:20|41702.7
22:48:20|41702.7
22:48:21|41702.11
22:48:23|41702.11
22:48:23|41702.11
22:48:26|41702.11
22:48:26|41702.04
22:48:27|41702.04
22:48:29|41702.04
22:48:29|41702.04
22:48:30|41702.04
22:48:31|41702.04
22:48:33|41702.04
22:48:33|41702.04
22:48:35|41702.03
22:48:35|41702.03
22:48:36|41702.02
22:48:37|41702.03
22:48:38|41702.03
22:48:39|41702.02
22:48:41|41702.02
22:48:43|41702.02
22:48:43|41702.02
22:48:44|41702.02
22:48:45|41702.03
22:48:46|41702.03
22:48:47|41702.02
22:48:48|41702.02
22:48:49|41702.02
22:48:50|41702.02
22:48:51|41702.02
22:48:52|41702.03
22:48:53|41702.03
22:48:55|41702.02
22:48:55|41702.02
22:48:57|41702.02
22:48:57|41702.02
22:48:59|41702.02
22:49:01|41702.03
22:49:02|41702.02
22:49:03|41702.03
22:49:04|41679.24
22:49:06|41679.24
22:49:08|41672.43
22:49:08|41662.04
22:49:10|41662.03
22:49:11|41663.54
22:49:11|41663.54
22:49:12|41663.55
22:49:13|41652.77
22:49:14|41652.77
22:49:15|41652.77
22:49:16|41651.58
22:49:18|41651.58
22:49:19|41651.58
22:49:19|41643.96
22:49:22|41643.96
22:49:22|41643.95
22:49:23|41643.95
22:49:24|41643.95
22:49:26|41643.96
22:49:27|41643.96
22:49:28|41643.96
22:49:29|41643.96
22:49:30|41643.96
22:49:31|41643.96
22:49:32|41643.96
22:49:33|41643.96
22:49:34|41643.96
22:49:35|41643.96
22:49:36|41641.85
22:49:37|41641.85
22:49:38|41641.85
22:49:39|41641.85
22:49:40|41641.85
22:49:41|41641.85
22:49:42|41641.85
22:49:43|41641.85
22:49:44|41641.85
22:49:45|41642.04
22:49:46|41642.04
22:49:47|41642.04
22:49:48|41642.04
22:49:49|41642.04
22:49:50|41643.96
22:49:51|41643.96
22:49:52|41643.96
22:49:53|41643.96
22:49:54|41643.96
22:49:55|41643.96
22:49:56|41643.96
22:49:57|41643.95
22:49:58|41643.95
22:49:59|41643.95
22:50:00|41643.95
22:50:01|41643.96
22:50:02|41643.96
22:50:04|41643.96
22:50:06|41643.96
22:50:06|41643.96
22:50:08|41643.96
22:50:08|41643.96
22:50:09|41643.96
22:50:10|41643.96
22:50:12|41643.96
22:50:12|41643.96
22:50:13|41643.96
22:50:14|41643.96
22:50:16|41643.95
22:50:16|41643.95
22:50:18|41643.95
22:50:18|41643.95
22:50:21|41643.96
22:50:22|41641.58
22:50:23|41641.58
22:50:24|41641.58
22:50:25|41642.07
22:50:27|41640.
22:50:28|41640.
22:50:29|41640.
22:50:29|41634.18
22:50:31|41633.96
22:50:32|41633.96
22:50:33|41633.95
22:50:34|41633.95
22:50:35|41633.55
22:50:36|41631.17
22:50:37|41631.17
22:50:38|41631.16
22:50:39|41631.16
22:50:40|41631.17
22:50:41|41631.17
22:50:42|41623.61
22:50:43|41623.61
22:50:44|41623.61
22:50:45|41622.3
22:50:46|41622.3
22:50:47|41622.3
22:50:48|41621.81
22:50:49|41621.21
22:50:50|41617.95
22:50:51|41617.95
22:50:52|41617.94
22:50:53|41617.94
22:50:54|41617.94
22:50:55|41617.94
22:50:56|41617.35
22:50:57|41617.35
22:50:59|41617.35
22:50:59|41617.35
22:51:00|41615.57
22:51:02|41615.57
22:51:03|41615.57
22:51:03|41615.57
22:51:05|41615.57
22:51:07|41615.57
22:51:08|41615.56
22:51:09|41615.56
22:51:10|41615.57
22:51:12|41615.75
22:51:12|41615.75
22:51:13|41615.74
22:51:14|41615.74
22:51:15|41613.17
22:51:16|41613.17
22:51:17|41613.17
22:51:19|41613.16
22:51:20|41613.16
22:51:21|41613.17
22:51:22|41613.16
22:51:23|41613.17
22:51:24|41613.16
22:51:25|41613.16
22:51:26|41613.17
22:51:28|41613.17
22:51:30|41613.19
22:51:31|41613.19
22:51:31|41611.58
22:51:33|41607.07
22:51:33|41607.07
22:51:34|41607.06
22:51:35|41604.44
22:51:36|41604.44
22:51:37|41604.44
22:51:38|41604.44
22:51:39|41604.08
22:51:40|41604.08
22:51:41|41604.08
22:51:42|41603.95
22:51:43|41603.95
22:51:44|41603.08
22:51:46|41600.07
22:51:46|41600.
22:51:47|41600.
22:51:48|41600.
22:51:49|41600.
22:51:50|41600.
22:51:52|41600.01
22:51:52|41600.01
22:51:53|41600.01
22:51:54|41600.01
22:51:56|41600.
22:51:56|41600.
22:51:58|41600.
22:51:59|41600.
22:52:00|41600.01
22:52:01|41600.01
22:52:02|41600.01
22:52:04|41600.
22:52:05|41600.
22:52:06|41600.
22:52:07|41600.01
22:52:08|41600.01
22:52:09|41600.01
22:52:10|41600.01
22:52:11|41600.
22:52:12|41600.01
22:52:12|41600.01
22:52:14|41600.01
22:52:15|41600.01
22:52:16|41600.01
22:52:17|41600.01
22:52:17|41600.01
22:52:19|41600.01
22:52:20|41600.01
22:52:21|41600.01
22:52:22|41600.01
22:52:24|41600.01
22:52:24|41600.01
22:52:25|41600.01
22:52:27|41600.01
22:52:28|41600.01
22:52:29|41601.05
22:52:30|41601.05
22:52:31|41601.05
22:52:32|41601.05
22:52:33|41597.22
22:52:34|41590.
22:52:35|41589.
22:52:36|41588.41
22:52:37|41588.41
22:52:38|41588.4
22:52:39|41588.4
22:52:40|41588.4
22:52:41|41588.4
22:52:42|41588.56
22:52:43|41588.56
22:52:44|41588.56
22:52:45|41588.56
22:52:46|41588.57
22:52:47|41588.57
22:52:48|41588.6
22:52:49|41588.59
22:52:50|41588.59
22:52:51|41591.13
22:52:52|41591.12
22:52:53|41591.13
22:52:54|41591.13
22:52:55|41591.13
22:52:56|41594.97
22:52:57|41594.97
22:52:58|41594.96
22:53:00|41588.23
22:53:01|41590.31
22:53:02|41590.31
22:53:03|41590.31
22:53:04|41591.08
22:53:05|41591.08
22:53:06|41591.08
22:53:07|41591.08
22:53:09|41591.08
22:53:09|41591.08
22:53:11|41591.08
22:53:12|41591.08
22:53:12|41591.08
22:53:13|41591.08
22:53:14|41591.08
22:53:15|41591.8
22:53:17|41591.8
22:53:17|41590.15
22:53:19|41591.34
22:53:19|41591.36
22:53:21|41591.36
22:53:22|41591.36
22:53:23|41591.36
22:53:23|41591.8
22:53:25|41591.8
22:53:26|41590.51
22:53:28|41590.51
22:53:28|41588.22
22:53:29|41587.17
22:53:30|41587.17
22:53:32|41587.17
22:53:32|41587.15
22:53:33|41587.14
22:53:34|41587.14
22:53:35|41587.14
22:53:36|41587.03
22:53:38|41586.66
22:53:39|41586.65
22:53:39|41586.65
22:53:40|41584.38
22:53:41|41584.38
22:53:42|41584.38
22:53:43|41584.38
22:53:44|41584.37
22:53:45|41583.43
22:53:46|41583.43
22:53:47|41583.43
22:53:48|41583.43
22:53:49|41583.44
22:53:50|41583.43
22:53:51|41583.43
22:53:52|41583.43
22:53:53|41583.43
22:53:54|41583.39
22:53:55|41583.4
22:53:56|41583.4
22:53:57|41583.04
22:53:58|41583.04
22:53:59|41583.04
22:54:00|41583.04
22:54:01|41583.04
22:54:03|41583.04
22:54:05|41583.04
22:54:07|41583.04
22:54:07|41583.04
22:54:08|41583.04
22:54:10|41583.04
22:54:11|41583.04
22:54:12|41583.04
22:54:13|41583.04
22:54:14|41583.04
22:54:15|41583.04
22:54:16|41583.04
22:54:17|41583.04
22:54:18|41583.03
22:54:19|41583.04
22:54:20|41583.03
22:54:22|41583.04
22:54:23|41583.04
22:54:24|41583.04
22:54:25|41591.33
22:54:26|41591.33
22:54:27|41591.33
22:54:28|41591.33
22:54:29|41591.33
22:54:30|41591.33
22:54:31|41591.33
22:54:32|41590.6
22:54:33|41590.59
22:54:34|41590.59
22:54:35|41584.99
22:54:36|41584.99
22:54:37|41584.99
22:54:38|41583.04
22:54:39|41583.05
22:54:40|41583.05
22:54:41|41583.05
22:54:42|41583.05
22:54:43|41583.05
22:54:44|41582.59
22:54:45|41583.04
22:54:46|41583.04
22:54:47|41583.04
22:54:48|41583.04
22:54:49|41583.04
22:54:50|41583.03
22:54:51|41583.04
22:54:52|41583.04
22:54:53|41583.04
22:54:54|41583.04
22:54:55|41583.04
22:54:56|41583.04
22:54:58|41583.04
22:54:59|41583.04
22:55:00|41583.04
22:55:02|41583.04
22:55:04|41583.03
22:55:05|41583.04
22:55:06|41583.04
22:55:07|41583.03
22:55:08|41583.04
22:55:09|41583.04
22:55:10|41583.04
22:55:11|41583.04
22:55:12|41583.04
22:55:13|41583.04
22:55:15|41590.59
22:55:17|41590.6
22:55:17|41590.6
22:55:19|41590.6
22:55:19|41590.6
22:55:21|41591.34
22:55:22|41591.34
22:55:22|41591.34
22:55:24|41595.39
22:55:25|41595.39
22:55:27|41595.4
22:55:28|41595.4
22:55:29|41596.74
22:55:30|41596.74
22:55:31|41596.62
22:55:32|41596.62
22:55:33|41592.82
22:55:34|41592.82
22:55:35|41596.76
22:55:36|41596.76
22:55:37|41596.76
22:55:38|41596.76
22:55:39|41596.76
22:55:40|41596.76
22:55:41|41596.76
22:55:42|41596.45
22:55:43|41596.45
22:55:44|41596.44
22:55:45|41596.44
22:55:47|41593.51
22:55:47|41593.51
22:55:48|41596.76
22:55:49|41596.77
22:55:51|41596.77
22:55:51|41597.29
22:55:52|41597.29
22:55:54|41597.29
22:55:54|41597.29
22:55:55|41597.29
22:55:56|41597.3
22:55:57|41597.71
22:55:59|41597.72
22:56:00|41597.72
22:56:01|41597.71
22:56:02|41597.72
22:56:04|41598.43
22:56:05|41598.43
22:56:07|41597.38
22:56:07|41597.38
22:56:10|41598.31
22:56:11|41598.29
22:56:12|41598.29
22:56:13|41597.29
22:56:13|41597.29
22:56:16|41597.29
22:56:17|41597.85
22:56:18|41597.84
22:56:20|41597.84
22:56:21|41597.84
22:56:22|41597.84
22:56:23|41597.84
22:56:24|41597.85
22:56:25|41597.85
22:56:26|41597.28
22:56:27|41597.28
22:56:28|41597.28
22:56:29|41596.8
22:56:31|41596.8
22:56:31|41597.34
22:56:32|41597.34
22:56:34|41597.35
22:56:35|41592.36
22:56:36|41592.36
22:56:37|41594.56
22:56:38|41594.56
22:56:39|41594.55
22:56:40|41594.55
22:56:42|41594.55
22:56:42|41594.55
22:56:43|41594.55
22:56:44|41594.55
22:56:45|41594.55
22:56:47|41590.72
22:56:47|41591.4
22:56:49|41591.4
22:56:49|41591.4
22:56:51|41591.4
22:56:51|41591.4
22:56:52|41591.4
22:56:54|41591.4
22:56:54|41591.4
22:56:55|41591.4
22:56:56|41591.4
22:56:58|41591.4
22:56:58|41591.4
22:57:00|41593.4
22:57:01|41593.3
22:57:01|41593.39
22:57:02|41593.37
22:57:03|41593.02
22:57:05|41593.02
22:57:06|41592.98
22:57:07|41592.97
22:57:08|41593.46
22:57:08|41593.45
22:57:11|41593.46
22:57:12|41593.46
22:57:12|41593.47
22:57:14|41593.47
22:57:14|41593.47
22:57:16|41593.47
22:57:17|41593.47
22:57:17|41593.48
22:57:18|41593.47
22:57:19|41593.47
22:57:21|41593.47
22:57:21|41593.47
22:57:23|41593.48
22:57:25|41593.48
22:57:26|41591.48
22:57:27|41591.48
22:57:28|41591.72
22:57:29|41591.72
22:57:30|41591.72
22:57:31|41591.72
22:57:32|41591.71
22:57:33|41591.71
22:57:34|41591.71
22:57:35|41591.72
22:57:36|41591.72
22:57:37|41591.72
22:57:38|41591.72
22:57:39|41591.72
22:57:40|41591.72
22:57:42|41591.72
22:57:43|41591.72
22:57:44|41591.72
22:57:44|41591.72
22:57:46|41591.72
22:57:46|41591.72
22:57:47|41593.48
22:57:49|41593.48
22:57:50|41593.
22:57:51|41593.
22:57:52|41593.
22:57:53|41593.
22:57:54|41593.01
22:57:55|41596.
22:57:56|41595.98
22:57:57|41595.98
22:57:58|41595.98
22:57:59|41593.
22:58:01|41591.52
22:58:02|41591.52
22:58:02|41591.46
22:58:05|41591.46
22:58:06|41591.46
22:58:07|41591.46
22:58:08|41591.46
22:58:09|41591.46
22:58:10|41590.77
22:58:12|41590.77
22:58:13|41590.76
22:58:14|41590.76
22:58:15|41590.76
22:58:17|41590.76
22:58:18|41590.
22:58:18|41590.
22:58:19|41590.
22:58:21|41590.
22:58:22|41590.
22:58:23|41590.
22:58:24|41590.01
22:58:25|41590.01
22:58:26|41590.01
22:58:27|41590.01
22:58:28|41590.01
22:58:28|41590.01
22:58:29|41590.01
22:58:32|41590.01
22:58:33|41590.01
22:58:34|41590.01
22:58:35|41590.01
22:58:36|41590.01
22:58:37|41590.01
22:58:38|41590.01
22:58:39|41590.01
22:58:40|41590.01
22:58:41|41590.01
22:58:42|41590.01
22:58:43|41590.
22:58:44|41590.01
22:58:45|41590.
22:58:46|41590.
22:58:47|41590.
22:58:48|41590.01
22:58:49|41590.
22:58:50|41590.01
22:58:51|41590.01
22:58:52|41590.01
22:58:53|41590.76
22:58:54|41595.49
22:58:55|41598.18
22:58:56|41595.29
22:58:57|41593.88
22:58:58|41593.88
22:58:59|41593.88
22:59:00|41593.84
22:59:01|41593.84
22:59:02|41593.84
22:59:03|41593.84
22:59:04|41593.85
22:59:05|41593.84
22:59:07|41593.84
22:59:08|41593.84
22:59:09|41593.84
22:59:10|41593.84
22:59:11|41592.59
22:59:12|41592.59
22:59:13|41592.59
22:59:14|41592.58
22:59:15|41592.59
22:59:16|41592.11
22:59:17|41592.11
22:59:18|41592.11
22:59:19|41592.1
22:59:20|41592.1
22:59:21|41592.1
22:59:22|41592.1
22:59:23|41592.09
22:59:24|41592.09
22:59:25|41592.09
22:59:26|41592.09
22:59:27|41592.09
22:59:28|41590.02
22:59:29|41590.02
22:59:31|41590.02
22:59:31|41590.48
22:59:32|41590.05
22:59:33|41592.1
22:59:34|41599.
22:59:35|41602.47
22:59:36|41602.47
22:59:37|41606.63
22:59:38|41604.04
22:59:39|41604.04
22:59:40|41606.65
22:59:42|41606.65
22:59:42|41606.65
22:59:43|41606.65
22:59:45|41606.65
22:59:45|41606.65
22:59:46|41606.64
22:59:47|41606.64
22:59:48|41606.64
22:59:49|41606.64
22:59:50|41606.61
22:59:52|41606.61
22:59:53|41604.05
22:59:54|41603.23
22:59:55|41603.25
22:59:56|41604.38
22:59:57|41604.39
22:59:58|41604.39
22:59:59|41604.39
23:00:00|41604.39
23:00:01|41604.39
23:00:02|41604.84
23:00:03|41604.82
23:00:06|41605.76
23:00:06|41605.6
23:00:08|41604.4
23:00:09|41599.62
23:00:11|41593.62
23:00:12|41589.06
23:00:13|41589.06
23:00:14|41589.07
23:00:15|41589.26
23:00:16|41593.88
23:00:17|41593.89
23:00:18|41593.89
23:00:19|41601.95
23:00:20|41601.95
23:00:21|41601.95
23:00:22|41601.95
23:00:22|41601.95
23:00:23|41601.95
23:00:25|41601.95
23:00:26|41601.95
23:00:27|41600.67
23:00:28|41595.6
23:00:29|41595.1
23:00:29|41595.1
23:00:31|41595.1
23:00:32|41595.1
23:00:33|41594.99
23:00:34|41594.99
23:00:35|41594.98
23:00:36|41594.98
23:00:37|41594.99
23:00:38|41594.98
23:00:39|41594.98
23:00:41|41602.18
23:00:43|41598.42
23:00:44|41600.14
23:00:45|41605.99
23:00:45|41605.99
23:00:47|41605.99
23:00:48|41605.99
23:00:48|41605.99
23:00:50|41605.99
23:00:51|41605.99
23:00:51|41605.99
23:00:53|41609.39
23:00:54|41609.35
23:00:55|41609.35
23:00:56|41609.35
23:00:57|41617.93
23:00:57|41623.01
23:00:58|41619.13
23:01:00|41623.88
23:01:00|41620.85
23:01:02|41631.16
23:01:02|41632.65
23:01:04|41644.8
23:01:05|41644.82
23:01:06|41646.99
23:01:08|41646.99
23:01:10|41646.99
23:01:11|41646.99
23:01:13|41646.99
23:01:14|41646.99
23:01:15|41646.99
23:01:16|41646.99
23:01:18|41646.12
23:01:19|41633.55
23:01:20|41633.55
23:01:21|41633.55
23:01:22|41633.71
23:01:23|41633.92
23:01:24|41633.59
23:01:25|41633.59
23:01:26|41633.59
23:01:27|41633.59
23:01:28|41633.59
23:01:29|41633.6
23:01:31|41633.6
23:01:32|41633.59
23:01:33|41633.59
23:01:33|41633.59
23:01:35|41633.59
23:01:36|41633.56
23:01:37|41633.56
23:01:38|41633.55
23:01:39|41633.55
23:01:40|41633.6
23:01:41|41637.69
23:01:42|41644.99
23:01:43|41644.99
23:01:44|41644.99
23:01:45|41644.99
23:01:46|41644.99
23:01:47|41645.
23:01:48|41644.99
23:01:50|41645.
23:01:51|41645.
23:01:52|41644.99
23:01:53|41645.
23:01:53|41644.99
23:01:55|41646.5
23:01:55|41646.5
23:01:57|41645.01
23:01:57|41645.01
23:01:59|41645.01
23:02:00|41645.01
23:02:01|41645.01
23:02:02|41645.02
23:02:03|41645.02
23:02:04|41645.01
23:02:05|41645.01
23:02:06|41645.01
23:02:07|41645.01
23:02:09|41645.01
23:02:11|41645.02
23:02:12|41649.99
23:02:13|41649.99
23:02:14|41649.99
23:02:15|41649.99
23:02:17|41650.
23:02:19|41649.99
23:02:20|41650.
23:02:21|41649.99
23:02:22|41649.99
23:02:23|41649.99
23:02:25|41649.99
23:02:25|41649.99
23:02:27|41649.99
23:02:28|41649.99
23:02:29|41650.
23:02:30|41650.
23:02:31|41650.59
23:02:32|41650.59
23:02:33|41650.59
23:02:35|41652.69
23:02:36|41652.69
23:02:37|41652.69
23:02:38|41652.69
23:02:39|41654.38
23:02:39|41654.38
23:02:41|41654.38
23:02:42|41654.38
23:02:44|41654.99
23:02:44|41654.99
23:02:45|41654.99
23:02:46|41654.99
23:02:47|41654.99
23:02:48|41654.99
23:02:49|41654.98
23:02:50|41654.98
23:02:52|41654.98
23:02:52|41654.98
23:02:53|41654.98
23:02:54|41654.99
23:02:55|41655.
23:02:56|41655.
23:02:57|41655.
23:02:59|41654.99
23:02:59|41655.
23:03:01|41655.
23:03:02|41655.
23:03:03|41655.
23:03:04|41655.
23:03:04|41655.
23:03:06|41655.
23:03:07|41655.
23:03:08|41655.
23:03:08|41655.
23:03:10|41655.
23:03:11|41654.99
23:03:12|41654.99
23:03:14|41654.99
23:03:15|41655.
23:03:17|41655.
23:03:18|41655.
23:03:19|41655.
23:03:20|41655.
23:03:21|41654.99
23:03:22|41654.99
23:03:23|41654.37
23:03:24|41654.37
23:03:25|41654.37
23:03:26|41651.46
23:03:27|41647.18
23:03:28|41647.18
23:03:29|41647.18
23:03:30|41647.18
23:03:31|41633.55
23:03:32|41633.55
23:03:33|41633.55
23:03:34|41631.16
23:03:35|41631.17
23:03:36|41631.17
23:03:37|41631.17
23:03:38|41631.17
23:03:40|41631.17
23:03:42|41631.17
23:03:44|41631.17
23:03:44|41633.25
23:03:46|41633.26
23:03:46|41633.26
23:03:47|41633.55
23:03:48|41633.55
23:03:49|41633.55
23:03:50|41633.54
23:03:52|41633.54
23:03:52|41633.54
23:03:53|41633.54
23:03:54|41633.54
23:03:55|41633.54
23:03:56|41633.54
23:03:57|41633.55
23:03:58|41633.55
23:04:00|41633.55
23:04:00|41633.55
23:04:01|41633.55
23:04:02|41633.73
23:04:03|41639.72
23:04:04|41641.57
23:04:05|41641.87
23:04:06|41641.87
23:04:08|41648.37
23:04:08|41648.38
23:04:10|41648.37
23:04:12|41648.37
23:04:14|41648.37
23:04:15|41648.37
23:04:16|41648.37
23:04:18|41648.37
23:04:18|41648.37
23:04:19|41648.37
23:04:21|41648.37
23:04:23|41646.94
23:04:24|41646.94
23:04:25|41646.94
23:04:26|41646.94
23:04:26|41646.94
23:04:28|41646.94
23:04:28|41646.94
23:04:30|41646.94
23:04:32|41646.95
23:04:32|41646.95
23:04:34|41646.95
23:04:34|41646.95
23:04:36|41646.95
23:04:37|41646.94
23:04:37|41646.95
23:04:39|41646.95
23:04:40|41646.95
23:04:40|41646.95
23:04:42|41646.95
23:04:42|41646.94
23:04:44|41642.51
23:04:45|41642.5
23:04:46|41642.51
23:04:46|41642.5
23:04:48|41642.5
23:04:48|41644.06
23:04:50|41644.06
23:04:50|41644.06
23:04:51|41644.06
23:04:53|41642.51
23:04:53|41642.5
23:04:55|41642.5
23:04:55|41642.5
23:04:57|41642.5
23:04:58|41642.5
23:04:58|41642.5
23:05:00|41642.5
23:05:01|41642.5
23:05:02|41642.5
23:05:03|41642.5
23:05:03|41642.5
23:05:05|41642.5
23:05:06|41642.5
23:05:07|41642.5
23:05:08|41642.5
23:05:10|41642.51
23:05:11|41642.51
23:05:12|41623.6
23:05:14|41616.63
23:05:15|41615.65
23:05:17|41615.65
23:05:18|41615.65
23:05:19|41615.65
23:05:20|41615.65
23:05:22|41615.65
23:05:23|41614.26
23:05:24|41614.26
23:05:25|41614.22
23:05:26|41615.82
23:05:27|41615.82
23:05:28|41615.82
23:05:29|41615.82
23:05:31|41615.83
23:05:32|41615.83
23:05:33|41615.83
23:05:34|41615.83
23:05:35|41615.83
23:05:36|41615.83
23:05:37|41615.83
23:05:39|41615.83
23:05:41|41615.83
23:05:41|41615.83
23:05:42|41615.83
23:05:43|41616.61
23:05:45|41617.92
23:05:45|41617.92
23:05:46|41617.92
23:05:47|41617.92
23:05:48|41617.92
23:05:50|41617.92
23:05:50|41617.92
23:05:51|41615.81
23:05:52|41615.81
23:05:53|41615.81
23:05:54|41615.81
23:05:55|41615.81
23:05:56|41615.81
23:05:57|41615.81
23:05:58|41615.82
23:05:59|41615.81
23:06:00|41615.81
23:06:01|41615.81
23:06:02|41615.81
23:06:04|41615.81
23:06:04|41615.82
23:06:05|41615.82
23:06:06|41628.4
23:06:07|41628.4
23:06:08|41628.4
23:06:09|41619.97
23:06:10|41619.97
23:06:12|41619.97
23:06:13|41615.91
23:06:15|41615.91
23:06:16|41615.91
23:06:18|41615.81
23:06:19|41615.81
23:06:20|41615.82
23:06:21|41615.82
23:06:22|41591.5
23:06:24|41587.36
23:06:26|41570.55
23:06:28|41561.23
23:06:28|41555.48
23:06:29|41553.51
23:06:30|41562.15
23:06:31|41562.16
23:06:32|41569.85
23:06:33|41575.98
23:06:35|41575.98
23:06:35|41575.98
23:06:36|41589.85
23:06:38|41594.63
23:06:39|41597.28
23:06:39|41597.29
23:06:40|41602.01
23:06:41|41602.01
23:06:43|41602.01
23:06:43|41602.01
23:06:44|41602.01
23:06:46|41602.01
23:06:47|41602.01
23:06:48|41602.01
23:06:49|41602.01
23:06:49|41602.01
23:06:50|41602.01
23:06:52|41602.01
23:06:53|41602.02
23:06:53|41602.01
23:06:55|41602.01
23:06:56|41602.02
23:06:57|41602.01
23:06:58|41602.02
23:07:00|41602.02
23:07:00|41602.02
23:07:01|41602.02
23:07:02|41602.02
23:07:03|41602.02
23:07:04|41602.02
23:07:05|41602.02
23:07:06|41602.02
23:07:08|41602.02
23:07:08|41602.03
23:07:10|41602.03
23:07:11|41602.03
23:07:11|41596.79
23:07:12|41593.68
23:07:13|41590.01
23:07:16|41590.01
23:07:16|41590.01
23:07:18|41593.69
23:07:20|41602.16
23:07:20|41606.07
23:07:21|41615.36
23:07:23|41618.46
23:07:23|41618.48
23:07:26|41618.48
23:07:27|41627.16
23:07:28|41629.9
23:07:28|41629.91
23:07:31|41629.91
23:07:31|41627.2
23:07:32|41627.2
23:07:33|41627.2
23:07:34|41616.77
23:07:35|41616.77
23:07:37|41615.64
23:07:38|41615.64
23:07:40|41615.64
23:07:41|41608.28
23:07:42|41608.27
23:07:43|41608.27
23:07:44|41608.27
23:07:45|41608.27
23:07:46|41608.27
23:07:47|41608.27
23:07:48|41608.27
23:07:49|41608.27
23:07:50|41608.27
23:07:51|41611.82
23:07:52|41614.43
23:07:53|41615.65
23:07:54|41615.65
23:07:55|41612.34
23:07:56|41612.34
23:07:57|41612.34
23:07:58|41612.34
23:07:59|41612.34
23:08:00|41612.34
23:08:01|41612.34
23:08:02|41600.
23:08:03|41597.43
23:08:04|41597.43
23:08:05|41597.43
23:08:06|41597.43
23:08:07|41597.43
23:08:08|41597.62
23:08:09|41613.58
23:08:11|41617.4
23:08:12|41618.68
23:08:13|41618.68
23:08:13|41618.68
23:08:16|41618.68
23:08:17|41618.68
23:08:18|41618.68
23:08:18|41618.68
23:08:19|41622.28
23:08:22|41622.28
23:08:22|41622.27
23:08:24|41622.27
23:08:25|41622.28
23:08:26|41620.15
23:08:27|41620.15
23:08:28|41620.16
23:08:29|41620.16
23:08:30|41621.68
23:08:32|41621.68
23:08:33|41617.67
23:08:33|41617.67
23:08:35|41617.67
23:08:35|41617.67
23:08:36|41617.67
23:08:38|41618.02
23:08:39|41618.02
23:08:40|41614.74
23:08:40|41614.74
23:08:42|41614.74
23:08:42|41614.74
23:08:45|41614.74
23:08:45|41614.74
23:08:46|41614.74
23:08:47|41614.74
23:08:48|41614.74
23:08:49|41614.74
23:08:50|41614.74
23:08:52|41614.74
23:08:52|41614.74
23:08:53|41614.73
23:08:54|41614.73
23:08:56|41621.68
23:08:56|41621.68
23:08:57|41621.68
23:08:58|41621.68
23:08:59|41621.68
23:09:00|41621.68
23:09:01|41621.68
23:09:02|41621.68
23:09:03|41621.69
23:09:04|41621.69
23:09:05|41621.69
23:09:06|41621.69
23:09:07|41621.69
23:09:08|41622.28
23:09:09|41622.28
23:09:11|41622.28
23:09:11|41622.28
23:09:13|41629.9
23:09:13|41629.9
23:09:15|41629.9
23:09:17|41630.
23:09:18|41630.
23:09:18|41630.
23:09:20|41629.99
23:09:21|41629.99
23:09:22|41628.51
23:09:24|41621.31
23:09:25|41621.31
23:09:26|41617.68
23:09:28|41617.67
23:09:28|41617.67
23:09:29|41617.67
23:09:30|41617.68
23:09:32|41620.
23:09:33|41629.99
23:09:34|41630.
23:09:35|41629.99
23:09:35|41629.99
23:09:36|41629.99
23:09:39|41629.99
23:09:39|41629.99
23:09:40|41629.99
23:09:42|41629.99
23:09:43|41629.99
23:09:44|41623.43
23:09:45|41623.43
23:09:46|41623.43
23:09:47|41623.43
23:09:48|41624.84
23:09:49|41624.84
23:09:50|41624.84
23:09:51|41629.99
23:09:52|41635.86
23:09:53|41635.86
23:09:54|41635.85
23:09:56|41635.85
23:09:56|41635.85
23:09:57|41635.85
23:09:58|41635.85
23:10:01|41632.48
23:10:01|41632.48
23:10:03|41632.48
23:10:03|41632.48
23:10:05|41624.86
23:10:06|41624.86
23:10:07|41624.86
23:10:08|41624.86
23:10:09|41624.86
23:10:11|41624.86
23:10:12|41625.04
23:10:13|41625.05
23:10:15|41625.05
23:10:16|41625.05
23:10:18|41625.05
23:10:20|41625.05
23:10:22|41625.05
23:10:23|41628.82
23:10:24|41628.82
23:10:25|41630.92
23:10:26|41628.83
23:10:27|41628.83
23:10:28|41628.84
23:10:30|41628.83
23:10:31|41625.98
23:10:32|41625.99
23:10:33|41625.99
23:10:34|41625.99
23:10:34|41625.99
23:10:36|41625.98
23:10:37|41625.98
23:10:37|41625.98
23:10:39|41625.98
23:10:40|41625.98
23:10:41|41627.32
23:10:42|41625.05
23:10:43|41626.54
23:10:44|41626.54
23:10:45|41626.54
23:10:46|41626.54
23:10:47|41625.04
23:10:48|41612.35
23:10:49|41612.35
23:10:50|41611.68
23:10:51|41611.68
23:10:52|41611.68
23:10:53|41610.74
23:10:54|41610.74
23:10:55|41610.75
23:10:56|41610.75
23:10:57|41610.75
23:10:58|41610.75
23:10:59|41610.75
23:11:00|41610.75
23:11:01|41610.75
23:11:03|41610.75
23:11:04|41610.73
23:11:04|41610.73
23:11:07|41610.73
23:11:08|41610.73
23:11:09|41610.73
23:11:10|41608.22
23:11:12|41608.21
23:11:13|41608.21
23:11:14|41608.22
23:11:15|41608.22
23:11:16|41608.22
23:11:18|41608.22
23:11:20|41608.21
23:11:21|41608.21
23:11:22|41608.22
23:11:24|41608.21
23:11:25|41608.21
23:11:26|41607.27
23:11:28|41607.27
23:11:30|41605.37
23:11:31|41605.37
23:11:32|41605.37
23:11:32|41605.38
23:11:34|41617.68
23:11:36|41621.65
23:11:36|41623.55
23:11:37|41623.55
23:11:38|41623.55
23:11:40|41623.56
23:11:41|41628.15
23:11:42|41628.15
23:11:43|41628.15
23:11:44|41628.15
23:11:45|41628.15
23:11:46|41628.15
23:11:47|41628.15
23:11:48|41628.15
23:11:49|41628.14
23:11:50|41628.14
23:11:51|41625.8
23:11:52|41625.8
23:11:53|41625.8
23:11:54|41625.8
23:11:56|41625.79
23:11:56|41625.79
23:11:57|41625.79
23:11:58|41625.79
23:11:59|41620.95
23:12:00|41620.95
23:12:01|41618.85
23:12:03|41618.84
23:12:03|41618.84
23:12:05|41618.84
23:12:06|41618.84
23:12:06|41618.84
23:12:07|41618.85
23:12:10|41618.84
23:12:10|41618.84
23:12:11|41618.84
23:12:12|41618.84
23:12:13|41618.85
23:12:15|41618.85
23:12:15|41618.85
23:12:16|41618.85
23:12:18|41618.85
23:12:18|41618.85
23:12:20|41618.85
23:12:21|41618.85
23:12:21|41618.84
23:12:22|41618.84
23:12:24|41618.84
23:12:26|41618.84
23:12:26|41615.3
23:12:27|41601.76
23:12:28|41600.76
23:12:29|41600.75
23:12:31|41596.34
23:12:32|41596.35
23:12:33|41596.34
23:12:34|41596.34
23:12:36|41596.34
23:12:37|41596.35
23:12:37|41596.35
23:12:39|41596.34
23:12:40|41596.53
23:12:41|41598.72
23:12:41|41596.99
23:12:43|41598.67
23:12:44|41598.67
23:12:44|41598.67
23:12:45|41598.67
23:12:46|41598.67
23:12:48|41598.66
23:12:49|41598.67
23:12:50|41598.67
23:12:50|41598.68
23:12:52|41598.68
23:12:52|41598.68
23:12:53|41598.68
23:12:54|41598.68
23:12:55|41598.68
23:12:57|41598.68
23:12:57|41599.05
23:12:59|41599.05
23:13:00|41600.74
23:13:00|41600.74
23:13:02|41600.74
23:13:03|41601.14
23:13:04|41599.05
23:13:04|41601.03
23:13:06|41601.13
23:13:07|41609.63
23:13:07|41613.22
23:13:08|41613.22
23:13:09|41613.21
23:13:11|41613.23
23:13:12|41614.35
23:13:12|41617.2
23:13:13|41617.2
23:13:16|41617.2
23:13:17|41615.12
23:13:19|41615.13
23:13:20|41616.23
23:13:21|41616.23
23:13:23|41616.23
23:13:24|41616.23
23:13:24|41616.24
23:13:26|41616.24
23:13:28|41615.27
23:13:28|41615.27
23:13:29|41615.27
23:13:31|41615.27
23:13:31|41608.66
23:13:32|41607.02
23:13:34|41607.02
23:13:35|41607.03
23:13:37|41607.03
23:13:37|41607.02
23:13:39|41607.02
23:13:40|41607.02
23:13:41|41607.02
23:13:41|41598.68
23:13:43|41597.02
23:13:44|41597.02
23:13:45|41599.07
23:13:46|41604.67
23:13:47|41604.67
23:13:48|41604.67
23:13:49|41605.7
23:13:50|41605.7
23:13:51|41605.7
23:13:52|41605.69
23:13:53|41605.7
23:13:54|41605.7
23:13:55|41607.99
23:13:56|41607.99
23:13:57|41607.99
23:13:58|41613.74
23:13:59|41613.74
23:14:00|41613.74
23:14:01|41615.27
23:14:02|41615.27
23:14:03|41615.27
23:14:04|41611.4
23:14:05|41611.4
23:14:06|41611.4
23:14:07|41611.4
23:14:08|41611.4
23:14:09|41611.4
23:14:10|41611.41
23:14:11|41612.07
23:14:12|41611.15
23:14:14|41611.15
23:14:15|41608.65
23:14:16|41615.27
23:14:17|41615.27
23:14:18|41615.27
23:14:19|41615.27
23:14:21|41617.22
23:14:22|41619.59
23:14:23|41621.67
23:14:24|41619.63
23:14:25|41619.63
23:14:26|41620.74
23:14:27|41620.74
23:14:28|41620.75
23:14:29|41620.75
23:14:30|41620.75
23:14:31|41620.74
23:14:33|41620.75
23:14:33|41620.74
23:14:34|41620.75
23:14:35|41620.75
23:14:37|41620.75
23:14:37|41620.75
23:14:38|41620.75
23:14:39|41617.87
23:14:40|41618.4
23:14:41|41618.4
23:14:42|41618.39
23:14:43|41618.39
23:14:44|41618.39
23:14:45|41618.39
23:14:46|41618.39
23:14:47|41618.39
23:14:48|41618.39
23:14:49|41618.39
23:14:50|41618.39
23:14:51|41618.4
23:14:52|41618.4
23:14:53|41618.4
23:14:54|41618.4
23:14:55|41618.39
23:14:56|41618.39
23:14:57|41618.39
23:14:58|41618.39
23:14:59|41618.39
23:15:00|41618.39
23:15:01|41618.39
23:15:02|41618.39
23:15:03|41618.39
23:15:04|41617.25
23:15:06|41615.56
23:15:07|41615.56
23:15:08|41615.56
23:15:09|41615.56
23:15:12|41615.56
23:15:12|41617.42
23:15:13|41617.42
23:15:14|41617.42
23:15:15|41617.42
23:15:16|41617.42
23:15:17|41617.41
23:15:18|41617.41
23:15:19|41617.42
23:15:21|41617.42
23:15:23|41617.42
23:15:23|41617.42
23:15:26|41617.42
23:15:26|41617.42
23:15:27|41617.42
23:15:28|41617.42
23:15:30|41617.42
23:15:30|41617.41
23:15:31|41617.41
23:15:32|41617.41
23:15:33|41617.41
23:15:35|41617.41
23:15:35|41617.41
23:15:36|41617.42
23:15:37|41617.42
23:15:38|41620.75
23:15:40|41621.42
23:15:41|41621.41
23:15:42|41621.41
23:15:44|41621.41
23:15:46|41621.42
23:15:46|41621.42
23:15:47|41621.42
23:15:48|41621.41
23:15:49|41617.42
23:15:50|41617.42
23:15:51|41617.42
23:15:52|41617.42
23:15:53|41618.29
23:15:55|41618.29
23:15:55|41618.29
23:15:56|41618.29
23:15:57|41618.29
23:15:58|41618.29
23:16:00|41618.29
23:16:00|41617.42
23:16:01|41618.3
23:16:02|41618.3
23:16:03|41618.3
23:16:05|41618.3
23:16:06|41618.3
23:16:07|41618.3
23:16:08|41618.3
23:16:09|41618.3
23:16:10|41618.3
23:16:11|41618.3
23:16:13|41618.3
23:16:13|41618.29
23:16:15|41618.3
23:16:16|41618.3
23:16:17|41618.3
23:16:18|41618.3
23:16:19|41618.3
23:16:20|41618.3
23:16:21|41618.3
23:16:22|41618.3
23:16:24|41618.3
23:16:25|41621.43
23:16:25|41621.43
23:16:28|41621.43
23:16:28|41621.43
23:16:30|41621.42
23:16:31|41621.43
23:16:32|41621.43
23:16:33|41621.43
23:16:34|41621.43
23:16:35|41621.43
23:16:36|41621.86
23:16:37|41621.86
23:16:39|41621.86
23:16:40|41621.86
23:16:40|41621.86
23:16:42|41621.86
23:16:42|41623.36
23:16:44|41623.36
23:16:45|41623.36
23:16:46|41623.36
23:16:46|41623.36
23:16:48|41623.37
23:16:49|41623.37
23:16:50|41623.37
23:16:52|41623.37
23:16:52|41623.37
23:16:53|41623.36
23:16:55|41623.36
23:16:55|41623.36
23:16:56|41623.36
23:16:58|41623.36
23:16:58|41623.37
23:16:59|41623.37
23:17:00|41623.37
23:17:02|41623.37
23:17:02|41623.37
23:17:04|41623.36
23:17:05|41623.37
23:17:05|41623.37
23:17:07|41623.37
23:17:08|41623.36
23:17:09|41623.37
23:17:10|41623.37
23:17:12|41623.37
23:17:13|41623.37
23:17:14|41623.37
23:17:15|41623.37
23:17:16|41623.36
23:17:16|41623.36
23:17:18|41623.36
23:17:19|41623.36
23:17:20|41623.36
23:17:21|41623.36
23:17:21|41623.36
23:17:22|41623.36
23:17:25|41623.36
23:17:26|41623.37
23:17:27|41623.36
23:17:28|41623.36
23:17:30|41623.36
23:17:30|41623.36
23:17:32|41615.01
23:17:33|41615.01
23:17:34|41615.01
23:17:36|41615.01
23:17:37|41615.01
23:17:38|41615.
23:17:39|41615.
23:17:40|41615.
23:17:41|41615.
23:17:42|41615.
23:17:43|41613.37
23:17:44|41613.37
23:17:45|41613.37
23:17:46|41613.37
23:17:47|41613.37
23:17:48|41613.37
23:17:49|41613.37
23:17:50|41613.37
23:17:51|41613.37
23:17:52|41613.37
23:17:53|41613.38
23:17:54|41613.37
23:17:55|41613.37
23:17:56|41613.37
23:17:57|41613.37
23:17:58|41613.37
23:17:59|41613.37
23:18:00|41613.38
23:18:01|41613.37
23:18:02|41613.37
23:18:03|41613.37
23:18:04|41613.37
23:18:05|41613.37
23:18:06|41613.37
23:18:07|41613.37
23:18:09|41613.37
23:18:10|41613.38
23:18:11|41613.37
23:18:12|41613.37
23:18:13|41613.38
23:18:13|41613.37
23:18:15|41613.38
23:18:15|41613.38
23:18:18|41613.38
23:18:19|41613.38
23:18:19|41613.38
23:18:20|41613.38
23:18:21|41613.38
23:18:22|41613.38
23:18:24|41613.38
23:18:25|41613.38
23:18:26|41613.37
23:18:27|41613.37
23:18:29|41613.38
23:18:30|41613.38
23:18:30|41613.38
23:18:31|41613.38
23:18:32|41613.38
23:18:34|41613.38
23:18:35|41613.37
23:18:36|41613.37
23:18:37|41611.13
23:18:37|41590.53
23:18:38|41589.53
23:18:40|41584.81
23:18:41|41584.81
23:18:41|41584.81
23:18:42|41582.02
23:18:44|41582.02
23:18:45|41582.02
23:18:46|41582.03
23:18:46|41582.03
23:18:48|41582.02
23:18:49|41582.03
23:18:50|41582.03
23:18:50|41582.03
23:18:52|41582.03
23:18:53|41582.03
23:18:54|41582.03
23:18:55|41582.03
23:18:55|41582.03
23:18:57|41582.03
23:18:57|41582.03
23:18:59|41582.03
23:18:59|41582.03
23:19:00|41582.02
23:19:03|41574.4
23:19:04|41574.4
23:19:05|41574.41
23:19:06|41573.38
23:19:07|41573.38
23:19:08|41573.36
23:19:09|41573.36
23:19:09|41573.36
23:19:11|41573.36
23:19:12|41573.36
23:19:13|41550.01
23:19:14|41550.01
23:19:15|41550.01
23:19:16|41550.01
23:19:17|41550.
23:19:18|41550.
23:19:20|41562.39
23:19:20|41563.54
23:19:22|41567.96
23:19:24|41567.96
23:19:26|41567.96
23:19:27|41567.96
23:19:29|41567.97
23:19:31|41568.14
23:19:33|41568.14
23:19:33|41568.13
23:19:35|41574.41
23:19:36|41579.99
23:19:37|41580.43
23:19:38|41580.43
23:19:39|41580.43
23:19:41|41582.02
23:19:42|41582.02
23:19:43|41586.7
23:19:44|41580.46
23:19:45|41577.85
23:19:46|41577.85
23:19:47|41577.85
23:19:48|41578.44
23:19:49|41578.44
23:19:50|41577.85
23:19:51|41577.85
23:19:51|41585.02
23:19:53|41585.02
23:19:54|41585.02
23:19:56|41583.4
23:19:56|41583.4
23:19:57|41583.4
23:19:58|41586.89
23:19:59|41588.19
23:20:00|41588.19
23:20:01|41588.19
23:20:03|41588.19
23:20:04|41588.68
23:20:05|41588.68
23:20:06|41588.68
23:20:06|41588.68
23:20:09|41588.68
23:20:09|41588.68
23:20:11|41588.68
23:20:12|41588.68
23:20:12|41589.98
23:20:13|41597.1
23:20:15|41601.
23:20:15|41601.
23:20:16|41602.
23:20:17|41602.01
23:20:19|41602.03
23:20:20|41602.03
23:20:21|41602.03
23:20:21|41602.02
23:20:23|41599.21
23:20:24|41598.67
23:20:25|41598.67
23:20:27|41598.67
23:20:27|41593.25
23:20:29|41593.25
23:20:31|41593.25
23:20:33|41593.25
23:20:33|41593.24
23:20:34|41590.6
23:20:36|41590.6
23:20:36|41590.6
23:20:39|41590.6
23:20:39|41590.59
23:20:40|41590.6
23:20:41|41590.59
23:20:42|41590.59
23:20:44|41584.63
23:20:45|41586.42
23:20:46|41586.41
23:20:47|41586.41
23:20:48|41586.41
23:20:49|41586.41
23:20:50|41586.41
23:20:51|41586.41
23:20:52|41586.41
23:20:53|41586.41
23:20:54|41586.41
23:20:55|41586.41
23:20:56|41586.41
23:20:57|41586.42
23:20:58|41586.42
23:20:59|41586.42
23:21:01|41586.42
23:21:02|41586.42
23:21:02|41586.42
23:21:04|41586.42
23:21:05|41586.42
23:21:06|41586.42
23:21:07|41586.41
23:21:08|41586.41
23:21:10|41586.41
23:21:11|41586.41
23:21:12|41586.41
23:21:13|41576.42
23:21:14|41576.42
23:21:14|41576.42
23:21:16|41576.41
23:21:16|41567.85
23:21:18|41563.27
23:21:18|41563.27
23:21:19|41563.27
23:21:20|41558.31
23:21:21|41558.31
23:21:23|41558.31
23:21:23|41560.52
23:21:24|41560.52
23:21:25|41560.51
23:21:28|41560.51
23:21:29|41550.
23:21:31|41550.
23:21:32|41550.
23:21:33|41546.41
23:21:34|41546.41
23:21:35|41546.41
23:21:36|41542.25
23:21:37|41542.25
23:21:38|41541.97
23:21:39|41541.89
23:21:40|41548.11
23:21:41|41548.94
23:21:42|41551.54
23:21:43|41551.55
23:21:44|41551.55
23:21:45|41557.1
23:21:46|41558.18
23:21:47|41558.19
23:21:48|41558.19
23:21:49|41559.17
23:21:50|41560.48
23:21:51|41562.22
23:21:52|41564.71
23:21:53|41564.71
23:21:54|41568.44
23:21:55|41569.89
23:21:56|41569.9
23:21:57|41574.02
23:21:58|41574.03
23:21:59|41574.71
23:22:00|41574.71
23:22:01|41577.09
23:22:02|41577.09
23:22:03|41577.09
23:22:04|41575.76
23:22:05|41575.77
23:22:06|41575.77
23:22:07|41575.76
23:22:08|41575.76
23:22:09|41564.71
23:22:10|41564.7
23:22:11|41564.7
23:22:12|41564.7
23:22:13|41564.7
23:22:14|41564.71
23:22:15|41564.71
23:22:16|41564.7
23:22:17|41564.7
23:22:18|41564.7
23:22:19|41564.71
23:22:21|41564.7
23:22:22|41564.7
23:22:23|41564.7
23:22:24|41564.7
23:22:25|41564.7
23:22:25|41564.7
23:22:27|41564.7
23:22:28|41564.71
23:22:30|41564.71
23:22:31|41564.71
23:22:32|41564.7
23:22:34|41564.71
23:22:34|41564.71
23:22:35|41564.71
23:22:37|41564.88
23:22:38|41564.88
23:22:39|41572.91
23:22:40|41572.91
23:22:41|41572.91
23:22:42|41572.92
23:22:44|41575.87
23:22:45|41575.87
23:22:46|41575.86
23:22:47|41575.86
23:22:48|41575.85
23:22:49|41575.85
23:22:50|41575.85
23:22:51|41575.85
23:22:52|41575.85
23:22:53|41575.85
23:22:54|41575.85
23:22:55|41575.85
23:22:56|41575.85
23:22:57|41575.85
23:22:58|41575.86
23:22:59|41575.85
23:23:00|41575.85
23:23:02|41572.92
23:23:02|41572.92
23:23:05|41572.92
23:23:06|41574.82
23:23:07|41574.81
23:23:08|41575.85
23:23:09|41575.85
23:23:10|41573.99
23:23:11|41575.78
23:23:11|41572.93
23:23:13|41572.92
23:23:14|41572.93
23:23:14|41572.93
23:23:16|41572.93
23:23:17|41572.93
23:23:18|41572.93
23:23:19|41572.93
23:23:20|41573.23
23:23:21|41573.23
23:23:21|41573.23
23:23:22|41573.23
23:23:24|41573.23
23:23:25|41573.23
23:23:25|41573.23
23:23:26|41573.23
23:23:28|41573.19
23:23:29|41573.19
23:23:30|41573.18
23:23:31|41573.18
23:23:32|41570.01
23:23:34|41569.67
23:23:35|41569.67
23:23:36|41569.67
23:23:37|41569.67
23:23:38|41569.67
23:23:39|41569.67
23:23:40|41569.67
23:23:41|41573.14
23:23:42|41573.14
23:23:43|41573.14
23:23:44|41573.14
23:23:45|41573.14
23:23:46|41573.19
23:23:47|41573.18
23:23:48|41573.18
23:23:49|41573.18
23:23:51|41573.15
23:23:51|41573.15
23:23:53|41573.19
23:23:53|41573.19
23:23:54|41573.19
23:23:55|41573.19
23:23:58|41573.19
23:23:58|41573.18
23:23:59|41573.19
23:24:00|41573.19
23:24:01|41573.19
23:24:02|41573.18
23:24:04|41573.22
23:24:04|41573.22
23:24:05|41573.22
23:24:06|41573.22
23:24:07|41573.22
23:24:09|41573.22
23:24:10|41573.21
23:24:12|41573.21
23:24:13|41573.21
23:24:14|41573.21
23:24:15|41573.21
23:24:17|41573.22
23:24:17|41573.22
23:24:19|41573.22
23:24:20|41573.22
23:24:20|41573.22
23:24:21|41573.22
23:24:23|41573.22
23:24:23|41573.22
23:24:24|41573.21
23:24:25|41573.21
23:24:27|41573.21
23:24:28|41573.21
23:24:28|41573.22
23:24:29|41573.22
23:24:31|41573.22
23:24:32|41573.22
23:24:34|41573.22
23:24:35|41573.22
23:24:35|41573.22
23:24:37|41573.22
23:24:38|41575.5
23:24:38|41575.49
23:24:39|41580.
23:24:42|41584.42
23:24:43|41584.48
23:24:43|41584.48
23:24:46|41584.48
23:24:46|41584.47
23:24:47|41584.6
23:24:48|41584.6
23:24:49|41584.6
23:24:50|41584.6
23:24:51|41584.6
23:24:52|41584.6
23:24:54|41584.6
23:24:54|41584.6
23:24:55|41584.61
23:24:56|41584.61
23:24:57|41584.61
23:24:58|41584.61
23:24:59|41584.61
23:25:00|41584.61
23:25:01|41584.61
23:25:02|41584.61
23:25:03|41585.24
23:25:04|41585.24
23:25:05|41585.24
23:25:06|41585.23
23:25:08|41586.02
23:25:09|41598.99
23:25:10|41598.99
23:25:11|41599.
23:25:13|41598.99
23:25:14|41598.99
23:25:16|41598.99
23:25:17|41598.99
23:25:18|41598.99
23:25:19|41598.99
23:25:20|41598.99
23:25:22|41599.87
23:25:23|41602.
23:25:24|41602.
23:25:25|41602.
23:25:26|41602.01
23:25:27|41602.01
23:25:28|41602.01
23:25:29|41602.04
23:25:30|41602.04
23:25:32|41602.03
23:25:33|41602.03
23:25:35|41602.03
23:25:36|41602.03
23:25:37|41602.03
23:25:38|41602.03
23:25:39|41602.03
23:25:40|41602.04
23:25:41|41602.04
23:25:42|41602.04
23:25:43|41602.04
23:25:44|41602.04
23:25:45|41602.04
23:25:46|41604.95
23:25:47|41603.
23:25:48|41603.
23:25:49|41603.
23:25:50|41603.
23:25:51|41603.
23:25:52|41603.02
23:25:53|41603.02
23:25:54|41603.02
23:25:55|41603.02
23:25:56|41603.02
23:25:57|41603.02
23:25:59|41604.96
23:25:59|41604.96
23:26:01|41604.96
23:26:03|41604.96
23:26:03|41604.97
23:26:04|41604.97
23:26:05|41604.96
23:26:07|41603.11
23:26:08|41603.1
23:26:09|41603.
23:26:10|41603.
23:26:10|41603.
23:26:11|41603.
23:26:12|41603.
23:26:13|41604.94
23:26:15|41606.69
23:26:15|41606.69
23:26:16|41606.69
23:26:18|41606.69
23:26:18|41606.69
23:26:20|41606.95
23:26:20|41606.95
23:26:21|41606.95
23:26:22|41608.51
23:26:24|41608.51
23:26:25|41608.51
23:26:25|41610.31
23:26:27|41610.31
23:26:27|41610.31
23:26:29|41610.34
23:26:29|41610.34
23:26:30|41610.34
23:26:32|41588.44
23:26:33|41582.
23:26:35|41578.73
23:26:37|41587.04
23:26:37|41590.01
23:26:39|41578.05
23:26:39|41578.05
23:26:41|41578.05
23:26:43|41578.05
23:26:43|41578.04
23:26:44|41578.04
23:26:46|41581.66
23:26:47|41584.42
23:26:48|41584.42
23:26:49|41584.42
23:26:50|41584.42
23:26:51|41584.42
23:26:52|41584.42
23:26:53|41584.42
23:26:54|41584.42
23:26:55|41584.42
23:26:56|41584.42
23:26:57|41584.42
23:26:58|41580.64
23:26:59|41583.52
23:27:00|41583.52
23:27:01|41583.53
23:27:02|41574.04
23:27:03|41574.04
23:27:04|41574.04
23:27:06|41574.03
23:27:07|41574.03
23:27:08|41574.04
23:27:09|41574.04
23:27:10|41573.22
23:27:11|41565.72
23:27:13|41563.65
23:27:14|41563.65
23:27:15|41553.26
23:27:16|41551.21
23:27:17|41559.99
23:27:18|41559.99
23:27:19|41559.99
23:27:20|41559.99
23:27:21|41563.84
23:27:22|41565.91
23:27:23|41567.76
23:27:24|41572.66
23:27:25|41572.67
23:27:26|41572.67
23:27:26|41565.09
23:27:27|41563.86
23:27:29|41559.73
23:27:29|41562.04
23:27:31|41559.36
23:27:31|41559.36
23:27:32|41559.36
23:27:35|41559.36
23:27:37|41559.36
23:27:37|41559.36
23:27:39|41559.36
23:27:39|41559.37
23:27:40|41559.36
23:27:41|41559.36
23:27:43|41559.36
23:27:43|41559.36
23:27:44|41559.36
23:27:45|41559.36
23:27:46|41559.36
23:27:47|41559.95
23:27:48|41559.95
23:27:49|41559.95
23:27:50|41559.95
23:27:52|41563.86
23:27:52|41564.06
23:27:54|41569.61
23:27:55|41569.61
23:27:57|41567.22
23:27:57|41567.22
23:27:59|41567.22
23:27:59|41567.22
23:28:00|41567.22
23:28:02|41552.14
23:28:04|41551.01
23:28:05|41551.01
23:28:06|41551.01
23:28:07|41551.01
23:28:08|41550.02
23:28:09|41550.02
23:28:10|41550.02
23:28:11|41550.02
23:28:12|41550.02
23:28:13|41550.02
23:28:14|41550.02
23:28:15|41550.02
23:28:16|41550.02
23:28:17|41550.01
23:28:18|41550.01
23:28:19|41550.01
23:28:20|41550.01
23:28:21|41550.01
23:28:22|41550.01
23:28:23|41550.01
23:28:24|41550.01
23:28:25|41550.02
23:28:26|41550.02
23:28:27|41550.02
23:28:28|41550.
23:28:29|41550.
23:28:31|41550.
23:28:32|41550.
23:28:33|41550.
23:28:35|41550.01
23:28:36|41550.01
23:28:36|41550.01
23:28:39|41550.01
23:28:39|41550.01
23:28:40|41550.
23:28:42|41550.01
23:28:43|41550.
23:28:44|41550.
23:28:45|41550.01
23:28:46|41550.
23:28:48|41550.
23:28:50|41550.
23:28:50|41550.01
23:28:51|41550.01
23:28:52|41535.03
23:28:53|41530.62
23:28:55|41530.62
23:28:55|41530.61
23:28:56|41539.43
23:28:57|41543.86
23:28:58|41543.86
23:29:00|41549.03
23:29:00|41549.03
23:29:02|41549.03
23:29:03|41549.03
23:29:04|41549.04
23:29:04|41549.04
23:29:06|41549.04
23:29:07|41549.03
23:29:08|41546.94
23:29:09|41530.62
23:29:10|41530.62
23:29:11|41530.62
23:29:12|41534.44
23:29:13|41534.44
23:29:14|41534.44
23:29:15|41532.53
23:29:16|41532.53
23:29:17|41532.52
23:29:18|41532.53
23:29:19|41523.32
23:29:20|41521.2
23:29:22|41521.21
23:29:23|41528.75
23:29:24|41534.2
23:29:25|41531.63
23:29:25|41521.94
23:29:27|41521.94
23:29:27|41521.94
23:29:29|41521.94
23:29:30|41521.94
23:29:30|41519.6
23:29:32|41519.6
23:29:33|41519.6
23:29:33|41519.6
23:29:36|41519.6
23:29:38|41528.
23:29:38|41532.51
23:29:39|41532.51
23:29:40|41532.51
23:29:41|41532.51
23:29:42|41536.31
23:29:43|41541.94
23:29:44|41543.81
23:29:45|41543.81
23:29:46|41543.81
23:29:47|41543.81
23:29:48|41543.82
23:29:49|41543.81
23:29:50|41543.81
23:29:51|41543.81
23:29:52|41543.81
23:29:53|41543.81
23:29:54|41543.82
23:29:55|41543.82
23:29:56|41543.81
23:29:57|41543.8
23:29:58|41543.8
23:29:59|41543.8
23:30:00|41534.8
23:30:01|41534.81
23:30:03|41534.81
23:30:03|41534.81
23:30:04|41534.81
23:30:05|41539.22
23:30:06|41543.83
23:30:07|41549.03
23:30:08|41549.03
23:30:09|41548.98
23:30:10|41548.98
23:30:12|41548.98
23:30:12|41543.89
23:30:13|41528.97
23:30:14|41522.21
23:30:16|41522.74
23:30:17|41522.93
23:30:18|41522.93
23:30:19|41522.93
23:30:20|41522.93
23:30:21|41522.93
23:30:22|41523.68
23:30:23|41517.25
23:30:24|41517.24
23:30:25|41521.39
23:30:26|41514.61
23:30:27|41514.15
23:30:28|41514.15
23:30:29|41513.96
23:30:30|41513.54
23:30:31|41513.54
23:30:32|41513.54
23:30:33|41513.54
23:30:34|41514.25
23:30:36|41519.97
23:30:37|41513.33
23:30:38|41513.17
23:30:39|41511.22
23:30:41|41511.21
23:30:43|41511.19
23:30:44|41515.68
23:30:45|41516.73
23:30:46|41516.73
23:30:47|41522.74
23:30:48|41522.74
23:30:49|41522.74
23:30:50|41522.74
23:30:51|41522.74
23:30:52|41527.8
23:30:53|41527.8
23:30:54|41527.8
23:30:55|41527.8
23:30:56|41527.8
23:30:57|41527.8
23:30:58|41527.8
23:30:59|41527.8
23:31:00|41527.81
23:31:01|41511.76
23:31:02|41511.77
23:31:03|41511.76
23:31:04|41511.19
23:31:05|41511.19
23:31:06|41511.19
23:31:07|41511.19
23:31:08|41508.61
23:31:09|41505.
23:31:10|41504.32
23:31:11|41503.4
23:31:12|41503.4
23:31:13|41503.4
23:31:14|41503.4
23:31:15|41503.4
23:31:16|41503.01
23:31:17|41510.91
23:31:18|41510.91
23:31:19|41510.91
23:31:20|41510.91
23:31:21|41515.45
23:31:22|41518.57
23:31:23|41506.64
23:31:24|41506.64
23:31:25|41506.64
23:31:26|41512.19
23:31:27|41512.19
23:31:28|41512.19
23:31:29|41512.19
23:31:30|41511.06
23:31:31|41511.06
23:31:32|41499.69
23:31:33|41496.7
23:31:34|41496.7
23:31:35|41496.71
23:31:36|41496.71
23:31:38|41496.71
23:31:40|41496.71
23:31:40|41494.81
23:31:42|41494.81
23:31:43|41500.
23:31:44|41500.
23:31:46|41500.
23:31:47|41500.
23:31:48|41500.
23:31:49|41500.
23:31:50|41500.
23:31:52|41494.77
23:31:54|41490.33
23:31:54|41490.33
23:31:55|41490.33
23:31:57|41490.34
23:31:58|41490.01
23:31:59|41490.01
23:32:00|41487.76
23:32:01|41487.76
23:32:03|41487.76
23:32:04|41475.12
23:32:05|41469.72
23:32:06|41466.95
23:32:07|41470.1
23:32:07|41470.1
23:32:09|41469.71
23:32:10|41469.71
23:32:11|41469.71
23:32:12|41469.71
23:32:13|41468.33
23:32:14|41468.33
23:32:15|41468.32
23:32:16|41468.32
23:32:17|41468.33
23:32:18|41468.32
23:32:19|41468.34
23:32:20|41463.13
23:32:21|41464.01
23:32:22|41464.01
23:32:22|41464.01
23:32:24|41464.01
23:32:25|41464.02
23:32:25|41464.01
23:32:27|41464.01
23:32:28|41464.01
23:32:29|41471.33
23:32:30|41476.46
23:32:31|41476.46
23:32:31|41476.46
23:32:32|41479.94
23:32:35|41479.94
23:32:35|41479.94
23:32:37|41479.94
23:32:39|41479.94
23:32:40|41479.94
23:32:42|41479.95
23:32:44|41479.95
23:32:44|41479.95
23:32:46|41480.
23:32:47|41487.38
23:32:48|41488.23
23:32:49|41488.23
23:32:50|41490.3
23:32:51|41490.31
23:32:52|41493.31
23:32:53|41493.32
23:32:54|41496.52
23:32:55|41496.52
23:32:56|41496.52
23:32:58|41496.54
23:32:58|41501.42
23:32:59|41501.42
23:33:00|41501.43
23:33:02|41501.43
23:33:03|41501.43
23:33:04|41501.43
23:33:05|41501.43
23:33:06|41498.93
23:33:07|41498.93
23:33:08|41498.93
23:33:09|41496.99
23:33:10|41496.99
23:33:11|41496.99
23:33:12|41496.99
23:33:13|41496.99
23:33:14|41493.51
23:33:15|41493.51
23:33:17|41493.31
23:33:17|41493.31
23:33:19|41493.31
23:33:19|41491.22
23:33:22|41491.22
23:33:23|41491.41
23:33:24|41491.38
23:33:24|41491.38
23:33:26|41491.38
23:33:27|41491.37
23:33:27|41491.38
23:33:29|41491.37
23:33:29|41491.37
23:33:30|41491.37
23:33:31|41491.37
23:33:32|41491.37
23:33:34|41491.37
23:33:35|41491.37
23:33:36|41490.32
23:33:36|41490.32
23:33:37|41490.32
23:33:39|41490.32
23:33:40|41490.31
23:33:40|41490.31
23:33:41|41490.3
23:33:42|41490.3
23:33:43|41490.3
23:33:44|41490.3
23:33:45|41490.3
23:33:47|41490.31
23:33:49|41490.31
23:33:50|41490.31
23:33:51|41490.31
23:33:52|41490.31
23:33:53|41490.31
23:33:54|41490.31
23:33:55|41490.31
23:33:56|41490.31
23:33:57|41490.31
23:33:58|41490.31
23:33:59|41490.31
23:34:00|41490.31
23:34:01|41490.3
23:34:02|41490.3
23:34:03|41490.31
23:34:05|41490.3
23:34:07|41490.31
23:34:08|41490.31
23:34:09|41490.31
23:34:09|41490.31
23:34:10|41490.31
23:34:12|41490.31
23:34:12|41490.31
23:34:13|41490.31
23:34:14|41490.31
23:34:15|41490.31
23:34:17|41490.31
23:34:18|41490.3
23:34:19|41490.3
23:34:20|41490.3
23:34:21|41487.49
23:34:21|41490.
23:34:22|41490.
23:34:23|41490.
23:34:25|41490.
23:34:26|41487.76
23:34:27|41487.76
23:34:28|41487.76
23:34:29|41487.76
23:34:29|41487.76
23:34:31|41493.5
23:34:32|41493.5
23:34:33|41493.5
23:34:34|41493.5
23:34:36|41493.49
23:34:36|41491.71
23:34:37|41491.71
23:34:39|41491.71
23:34:40|41490.53
23:34:41|41490.52
23:34:43|41490.52
23:34:43|41490.52
23:34:44|41490.52
23:34:45|41484.73
23:34:47|41484.73
23:34:49|41484.73
23:34:49|41484.73
23:34:50|41484.73
23:34:51|41484.73
23:34:52|41484.73
23:34:53|41484.73
23:34:54|41484.72
23:34:55|41484.72
23:34:56|41484.72
23:34:57|41484.72
23:34:58|41484.72
23:34:59|41484.72
23:35:00|41484.73
23:35:02|41490.28
23:35:04|41486.95
23:35:05|41484.73
23:35:06|41486.94
23:35:08|41486.94
23:35:09|41486.94
23:35:10|41486.94
23:35:10|41486.94
23:35:12|41486.94
23:35:14|41486.94
23:35:14|41484.72
23:35:16|41484.72
23:35:17|41487.8
23:35:18|41490.3
23:35:19|41490.31
23:35:20|41490.31
23:35:21|41490.31
23:35:22|41490.3
23:35:23|41489.28
23:35:24|41489.28
23:35:25|41488.98
23:35:26|41488.98
23:35:27|41488.98
23:35:28|41488.98
23:35:29|41487.88
23:35:30|41484.73
23:35:31|41475.79
23:35:32|41475.78
23:35:33|41474.74
23:35:34|41478.87
23:35:35|41475.75
23:35:36|41475.75
23:35:37|41475.75
23:35:38|41475.75
23:35:39|41475.75
23:35:40|41477.6
23:35:42|41476.44
23:35:42|41476.44
23:35:44|41476.44
23:35:45|41476.44
23:35:47|41474.73
23:35:48|41474.73
23:35:48|41474.74
23:35:49|41474.74
23:35:50|41472.02
23:35:51|41472.03
23:35:52|41474.45
23:35:54|41474.44
23:35:54|41472.39
23:35:55|41472.4
23:35:56|41474.29
23:35:57|41474.18
23:35:58|41471.57
23:36:00|41471.57
23:36:02|41471.57
23:36:03|41473.45
23:36:04|41471.37
23:36:05|41471.01
23:36:06|41463.27
23:36:07|41463.27
23:36:08|41463.27
23:36:09|41463.27
23:36:10|41463.27
23:36:11|41463.22
23:36:12|41462.2
23:36:13|41461.74
23:36:14|41463.26
23:36:15|41463.27
23:36:17|41463.27
23:36:17|41463.27
23:36:19|41463.27
23:36:20|41463.27
23:36:20|41463.27
23:36:21|41463.27
23:36:22|41470.23
23:36:23|41470.23
23:36:24|41470.23
23:36:26|41472.32
23:36:26|41472.32
23:36:27|41472.33
23:36:28|41472.33
23:36:29|41472.28
23:36:30|41472.28
23:36:31|41472.28
23:36:32|41466.56
23:36:33|41466.56
23:36:34|41466.56
23:36:35|41466.56
23:36:36|41471.81
23:36:37|41470.57
23:36:38|41466.22
23:36:39|41471.3
23:36:41|41471.3
23:36:42|41471.3
23:36:44|41471.3
23:36:44|41469.42
23:36:47|41469.42
23:36:47|41464.27
23:36:48|41469.04
23:36:49|41469.04
23:36:51|41468.96
23:36:51|41468.96
23:36:52|41468.96
23:36:53|41468.96
23:36:54|41468.95
23:36:56|41468.95
23:36:56|41468.95
23:36:57|41468.95
23:36:58|41468.95
23:36:59|41465.51
23:37:01|41466.58
23:37:01|41466.58
23:37:02|41466.58
23:37:05|41466.58
23:37:05|41466.54
23:37:07|41466.54
23:37:08|41465.52
23:37:09|41462.25
23:37:10|41464.14
23:37:11|41464.14
23:37:12|41464.14
23:37:13|41462.4
23:37:14|41462.13
23:37:15|41461.64
23:37:16|41461.64
23:37:17|41461.46
23:37:18|41460.47
23:37:19|41460.47
23:37:20|41460.47
23:37:21|41462.6
23:37:22|41462.6
23:37:23|41462.6
23:37:24|41468.54
23:37:25|41468.54
23:37:26|41468.54
23:37:27|41466.57
23:37:28|41466.57
23:37:29|41466.57
23:37:30|41466.56
23:37:31|41466.56
23:37:32|41466.56
23:37:33|41466.56
23:37:34|41466.57
23:37:35|41468.51
23:37:36|41468.51
23:37:37|41468.51
23:37:38|41468.52
23:37:39|41468.52
23:37:40|41468.52
23:37:41|41468.52
23:37:42|41468.51
23:37:44|41468.51
23:37:46|41467.08
23:37:46|41468.28
23:37:47|41468.27
23:37:49|41467.06
23:37:50|41468.76
23:37:51|41468.77
23:37:52|41468.76
23:37:53|41468.76
23:37:54|41468.76
23:37:55|41468.76
23:37:56|41468.76
23:37:57|41468.76
23:37:58|41468.76
23:37:59|41468.76
23:38:00|41468.76
23:38:01|41468.75
23:38:02|41468.75
23:38:03|41468.75
23:38:04|41468.75
23:38:06|41468.94
23:38:06|41468.94
23:38:08|41468.94
23:38:09|41463.79
23:38:09|41463.79
23:38:12|41459.98
23:38:12|41459.18
23:38:13|41457.45
23:38:14|41455.83
23:38:15|41455.83
23:38:16|41455.01
23:38:17|41455.01
23:38:18|41455.01
23:38:19|41455.68
23:38:20|41455.68
23:38:21|41457.23
23:38:23|41457.23
23:38:23|41455.01
23:38:24|41455.01
23:38:25|41455.01
23:38:26|41455.01
23:38:27|41455.01
23:38:28|41455.01
23:38:29|41455.01
23:38:30|41455.01
23:38:31|41455.
23:38:32|41455.
23:38:34|41454.54
23:38:35|41454.54
23:38:36|41454.54
23:38:37|41454.54
23:38:38|41454.54
23:38:39|41454.16
23:38:40|41454.16
23:38:41|41454.16
23:38:42|41454.16
23:38:43|41454.16
23:38:44|41454.17
23:38:45|41454.17
23:38:46|41454.17
23:38:47|41454.17
23:38:48|41451.88
23:38:49|41451.88
23:38:50|41450.19
23:38:51|41451.95
23:38:52|41450.3
23:38:53|41450.19
23:38:54|41450.19
23:38:55|41450.19
23:38:56|41450.19
23:38:57|41450.19
23:38:58|41450.19
23:38:59|41450.19
23:39:00|41450.19
23:39:01|41450.19
23:39:03|41450.19
23:39:04|41450.19
23:39:04|41448.97
23:39:06|41449.07
23:39:07|41449.07
23:39:07|41449.07
23:39:09|41449.07
23:39:10|41449.96
23:39:11|41449.96
23:39:12|41449.96
23:39:14|41449.96
23:39:14|41449.96
23:39:15|41449.96
23:39:16|41449.96
23:39:17|41449.96
23:39:18|41449.96
23:39:19|41449.96
23:39:21|41449.96
23:39:23|41449.95
23:39:23|41449.95
23:39:24|41449.95
23:39:25|41460.36
23:39:27|41461.21
23:39:28|41462.99
23:39:30|41457.38
23:39:30|41452.85
23:39:32|41455.93
23:39:33|41457.45
23:39:34|41457.46
23:39:35|41457.46
23:39:36|41457.46
23:39:36|41457.46
23:39:38|41457.46
23:39:39|41457.46
23:39:39|41457.46
23:39:40|41465.43
23:39:42|41465.53
23:39:42|41465.53
23:39:43|41465.53
23:39:46|41465.53
23:39:46|41465.53
23:39:47|41465.24
23:39:49|41465.24
23:39:49|41465.24
23:39:50|41465.51
23:39:51|41465.52
23:39:53|41465.51
23:39:54|41456.95
23:39:56|41457.36
23:39:57|41457.36
23:39:58|41457.36
23:39:59|41457.36
23:40:00|41457.36
23:40:01|41457.55
23:40:02|41457.55
23:40:04|41458.25
23:40:05|41459.6
23:40:06|41457.53
23:40:07|41457.53
23:40:08|41459.65
23:40:09|41459.65
23:40:10|41459.65
23:40:10|41459.65
23:40:13|41460.76
23:40:13|41458.82
23:40:14|41459.18
23:40:16|41465.71
23:40:16|41465.73
23:40:17|41465.73
23:40:19|41471.81
23:40:19|41475.54
23:40:20|41483.43
23:40:21|41488.98
23:40:22|41490.3
23:40:23|41491.32
23:40:24|41500.
23:40:26|41498.9
23:40:26|41498.91
23:40:28|41498.67
23:40:29|41495.61
23:40:30|41487.53
23:40:31|41484.27
23:40:31|41484.27
23:40:32|41480.28
23:40:33|41480.27
23:40:34|41480.27
23:40:35|41480.27
23:40:36|41480.27
23:40:37|41478.66
23:40:38|41478.66
23:40:39|41478.66
23:40:40|41478.66
23:40:42|41478.66
23:40:42|41478.65
23:40:43|41478.48
23:40:44|41478.49
23:40:46|41478.49
23:40:48|41478.48
23:40:48|41478.48
23:40:49|41478.48
23:40:50|41478.49
23:40:52|41479.99
23:40:53|41482.35
23:40:54|41484.46
23:40:55|41484.46
23:40:56|41484.46
23:40:57|41484.46
23:40:58|41484.46
23:40:59|41484.46
23:41:00|41484.46
23:41:02|41486.54
23:41:03|41490.41
23:41:04|41490.41
23:41:04|41490.41
23:41:05|41496.9
23:41:07|41496.9
23:41:08|41498.25
23:41:08|41498.28
23:41:11|41498.28
23:41:11|41498.28
23:41:12|41498.28
23:41:14|41498.28
23:41:14|41498.28
23:41:16|41499.99
23:41:18|41499.99
23:41:18|41500.
23:41:19|41500.
23:41:20|41500.
23:41:22|41500.
23:41:22|41501.99
23:41:24|41501.99
23:41:24|41501.99
23:41:26|41502.
23:41:27|41502.
23:41:28|41502.
23:41:29|41505.18
23:41:30|41505.18
23:41:31|41508.58
23:41:33|41507.26
23:41:34|41502.02
23:41:36|41502.01
23:41:36|41502.01
23:41:37|41502.01
23:41:38|41502.01
23:41:39|41502.01
23:41:40|41503.27
23:41:41|41512.43
23:41:42|41512.43
23:41:43|41512.43
23:41:44|41512.43
23:41:45|41512.43
23:41:47|41510.34
23:41:49|41510.34
23:41:49|41510.35
23:41:51|41510.34
23:41:51|41510.34
23:41:53|41512.15
23:41:54|41513.27
23:41:55|41513.92
23:41:56|41518.78
23:41:57|41521.44
23:41:58|41521.59
23:41:59|41521.58
23:41:59|41520.02
23:42:01|41521.92
23:42:03|41514.24
23:42:04|41512.43
23:42:05|41511.78
23:42:06|41502.01
23:42:06|41502.2
23:42:07|41502.2
23:42:08|41501.79
23:42:10|41501.79
23:42:12|41501.79
23:42:13|41500.01
23:42:14|41501.13
23:42:15|41501.13
23:42:16|41501.13
23:42:17|41501.13
23:42:17|41501.13
23:42:18|41501.13
23:42:21|41501.13
23:42:21|41501.17
23:42:22|41503.78
23:42:23|41503.78
23:42:24|41514.23
23:42:25|41514.24
23:42:27|41517.86
23:42:28|41520.2
23:42:30|41520.2
23:42:31|41520.2
23:42:32|41520.2
23:42:33|41520.2
23:42:34|41520.2
23:42:34|41520.2
23:42:37|41520.2
23:42:37|41520.19
23:42:39|41520.19
23:42:40|41520.19
23:42:40|41517.85
23:42:41|41517.85
23:42:43|41517.85
23:42:43|41514.23
23:42:44|41514.23
23:42:45|41513.99
23:42:46|41512.37
23:42:49|41512.37
23:42:50|41512.37
23:42:51|41512.36
23:42:52|41512.37
23:42:53|41512.37
23:42:54|41512.37
23:42:55|41512.37
23:42:56|41512.37
23:42:57|41512.37
23:42:59|41512.37
23:43:00|41513.33
23:43:01|41513.33
23:43:02|41512.39
23:43:03|41513.13
23:43:04|41513.13
23:43:05|41513.13
23:43:06|41513.13
23:43:07|41513.13
23:43:08|41513.13
23:43:09|41513.57
23:43:10|41513.57
23:43:11|41513.57
23:43:12|41513.57
23:43:14|41513.57
23:43:15|41512.38
23:43:15|41512.38
23:43:17|41512.38
23:43:18|41513.56
23:43:20|41513.56
23:43:21|41513.56
23:43:22|41513.56
23:43:22|41517.11
23:43:25|41517.12
23:43:26|41520.19
23:43:27|41520.19
23:43:28|41520.19
23:43:29|41520.19
23:43:31|41520.19
23:43:32|41520.19
23:43:33|41520.19
23:43:35|41522.51
23:43:35|41521.
23:43:37|41522.48
23:43:37|41521.92
23:43:38|41521.92
23:43:39|41521.93
23:43:40|41521.93
23:43:43|41521.92
23:43:44|41521.92
23:43:44|41521.92
23:43:46|41521.92
23:43:46|41521.92
23:43:47|41521.93
23:43:48|41521.93
23:43:49|41521.93
23:43:50|41521.93
23:43:52|41521.93
23:43:53|41521.93
23:43:54|41522.46
23:43:55|41522.52
23:43:56|41522.52
23:43:57|41522.52
23:43:58|41522.52
23:43:59|41522.52
23:44:00|41522.52
23:44:01|41522.52
23:44:02|41522.53
23:44:04|41522.53
23:44:05|41523.55
23:44:07|41531.14
23:44:07|41545.26
23:44:08|41545.27
23:44:09|41549.48
23:44:11|41549.48
23:44:12|41549.48
23:44:13|41549.48
23:44:14|41550.83
23:44:16|41555.31
23:44:17|41555.55
23:44:18|41555.55
23:44:19|41555.55
23:44:19|41556.62
23:44:21|41556.65
23:44:21|41556.65
23:44:22|41556.64
23:44:23|41549.38
23:44:25|41548.33
23:44:27|41540.31
23:44:27|41540.31
23:44:28|41526.42
23:44:29|41526.42
23:44:30|41526.42
23:44:31|41526.42
23:44:32|41526.42
23:44:33|41526.41
23:44:35|41526.57
23:44:35|41526.59
23:44:36|41526.58
23:44:37|41526.58
23:44:38|41526.58
23:44:39|41526.61
23:44:40|41535.77
23:44:41|41535.77
23:44:42|41535.77
23:44:43|41535.77
23:44:44|41535.77
23:44:45|41537.1
23:44:46|41537.09
23:44:47|41537.09
23:44:48|41537.09
23:44:50|41541.7
23:44:51|41541.7
23:44:52|41541.7
23:44:53|41541.66
23:44:54|41539.22
23:44:55|41539.22
23:44:56|41537.72
23:44:58|41535.8
23:44:58|41535.8
23:44:59|41535.8
23:45:00|41539.22
23:45:01|41542.44
23:45:02|41549.48
23:45:04|41549.48
23:45:04|41557.66
23:45:06|41557.72
23:45:08|41552.24
23:45:08|41552.24
23:45:10|41552.24
23:45:11|41554.52
23:45:11|41552.24
23:45:13|41555.96
23:45:14|41557.47
23:45:16|41557.48
23:45:16|41557.72
23:45:17|41557.72
23:45:19|41557.72
23:45:19|41557.72
23:45:22|41557.73
23:45:22|41559.1
23:45:23|41559.1
23:45:24|41559.16
23:45:25|41559.15
23:45:26|41559.15
23:45:27|41559.15
23:45:28|41559.15
23:45:29|41561.22
23:45:30|41561.22
23:45:32|41561.22
23:45:33|41561.22
23:45:35|41561.44
23:45:35|41561.63
23:45:36|41561.63
23:45:37|41561.63
23:45:39|41565.88
23:45:39|41565.88
23:45:40|41569.89
23:45:41|41569.87
23:45:42|41565.92
23:45:44|41565.93
23:45:44|41563.84
23:45:45|41563.84
23:45:47|41563.84
23:45:48|41563.84
23:45:48|41563.84
23:45:49|41563.84
23:45:52|41565.26
23:45:53|41568.84
23:45:54|41568.84
23:45:56|41569.9
23:45:56|41572.24
23:45:57|41572.24
23:45:59|41572.01
23:45:59|41572.01
23:46:02|41572.87
23:46:02|41572.84
23:46:04|41570.15
23:46:05|41570.15
23:46:06|41570.15
23:46:07|41570.15
23:46:08|41570.15
23:46:10|41572.24
23:46:11|41572.23
23:46:12|41572.24
23:46:14|41572.24
23:46:15|41572.23
23:46:15|41572.23
23:46:16|41576.27
23:46:18|41576.27
23:46:19|41576.27
23:46:19|41576.26
23:46:21|41579.13
23:46:21|41589.17
23:46:22|41582.99
23:46:23|41579.7
23:46:25|41579.7
23:46:26|41579.7
23:46:26|41579.71
23:46:29|41579.71
23:46:29|41588.7
23:46:31|41588.7
23:46:32|41588.7
23:46:33|41583.86
23:46:34|41583.86
23:46:35|41577.55
23:46:37|41573.92
23:46:38|41573.92
23:46:39|41573.92
23:46:40|41573.92
23:46:41|41573.92
23:46:42|41573.92
23:46:43|41573.92
23:46:45|41573.93
23:46:45|41573.93
23:46:48|41573.93
23:46:48|41577.06
23:46:49|41577.12
23:46:50|41577.12
23:46:51|41580.64
23:46:53|41583.95
23:46:54|41583.95
23:46:56|41583.95
23:46:57|41584.34
23:46:58|41584.33
23:46:59|41584.34
23:47:00|41584.33
23:47:02|41589.17
23:47:03|41589.36
23:47:04|41589.36
23:47:04|41589.36
23:47:06|41589.36
23:47:07|41586.51
23:47:08|41586.51
23:47:09|41584.21
23:47:10|41582.28
23:47:11|41582.27
23:47:13|41582.27
23:47:15|41582.27
23:47:16|41582.27
23:47:17|41579.37
23:47:18|41579.54
23:47:19|41579.54
23:47:20|41579.36
23:47:21|41579.36
23:47:22|41579.36
23:47:23|41579.36
23:47:24|41579.36
23:47:25|41579.36
23:47:26|41579.56
23:47:27|41579.56
23:47:28|41579.55
23:47:29|41581.3
23:47:30|41583.82
23:47:31|41583.82
23:47:32|41583.82
23:47:33|41583.82
23:47:34|41581.66
23:47:35|41581.66
23:47:36|41581.66
23:47:37|41581.66
23:47:39|41581.66
23:47:40|41581.66
23:47:41|41581.66
23:47:41|41579.45
23:47:42|41581.01
23:47:43|41581.01
23:47:45|41581.01
23:47:46|41586.8
23:47:46|41586.8
23:47:48|41586.8
23:47:49|41586.8
23:47:49|41586.8
23:47:50|41586.8
23:47:52|41587.1
23:47:54|41587.1
23:47:55|41587.1
23:47:55|41587.09
23:47:56|41587.09
23:47:58|41587.1
23:47:58|41588.58
23:47:59|41589.98
23:48:00|41590.
23:48:02|41589.99
23:48:03|41590.
23:48:04|41590.
23:48:05|41589.99
23:48:06|41590.
23:48:07|41590.
23:48:07|41590.
23:48:09|41590.19
23:48:11|41590.32
23:48:11|41590.53
23:48:12|41594.66
23:48:14|41594.66
23:48:14|41594.66
23:48:16|41594.66
23:48:17|41594.66
23:48:19|41607.64
23:48:19|41609.62
23:48:21|41610.24
23:48:22|41611.33
23:48:23|41611.93
23:48:24|41610.25
23:48:25|41598.86
23:48:26|41598.85
23:48:27|41598.85
23:48:28|41598.85
23:48:29|41598.85
23:48:30|41597.36
23:48:31|41592.49
23:48:32|41591.69
23:48:33|41589.83
23:48:34|41588.98
23:48:35|41588.98
23:48:36|41590.1
23:48:37|41590.1
23:48:38|41590.1
23:48:39|41590.1
23:48:40|41590.1
23:48:41|41590.
23:48:42|41589.99
23:48:43|41590.
23:48:44|41589.99
23:48:45|41590.09
23:48:46|41590.09
23:48:47|41590.09
23:48:48|41590.09
23:48:49|41590.09
23:48:50|41590.1
23:48:51|41590.1
23:48:52|41590.1
23:48:53|41590.1
23:48:55|41590.1
23:48:55|41590.1
23:48:56|41590.1
23:48:57|41590.1
23:48:58|41590.1
23:48:59|41590.09
23:49:00|41576.66
23:49:02|41572.25
23:49:03|41572.25
23:49:04|41569.7
23:49:05|41562.46
23:49:06|41555.
23:49:07|41549.16
23:49:08|41540.81
23:49:09|41540.81
23:49:10|41540.82
23:49:12|41540.82
23:49:14|41532.22
23:49:15|41524.02
23:49:16|41524.02
23:49:17|41524.02
23:49:19|41522.07
23:49:19|41505.61
23:49:21|41505.61
23:49:22|41511.1
23:49:23|41507.41
23:49:24|41507.4
23:49:25|41505.19
23:49:26|41505.19
23:49:27|41505.19
23:49:28|41505.1
23:49:29|41500.01
23:49:30|41500.01
23:49:31|41500.01
23:49:32|41500.01
23:49:33|41500.01
23:49:34|41510.15
23:49:35|41510.14
23:49:36|41505.32
23:49:37|41505.32
23:49:38|41502.9
23:49:39|41502.9
23:49:40|41502.9
23:49:41|41488.24
23:49:42|41483.09
23:49:43|41479.6
23:49:44|41479.6
23:49:45|41479.59
23:49:46|41474.69
23:49:47|41473.34
23:49:48|41473.34
23:49:49|41486.04
23:49:50|41488.29
23:49:51|41488.3
23:49:52|41488.3
23:49:53|41489.69
23:49:54|41489.69
23:49:55|41489.69
23:49:57|41489.69
23:49:57|41489.69
23:49:59|41489.69
23:49:59|41489.69
23:50:02|41489.69
23:50:03|41489.69
23:50:03|41489.69
23:50:04|41489.69
23:50:05|41489.69
23:50:06|41489.69
23:50:07|41489.68
23:50:09|41489.68
23:50:09|41489.69
23:50:11|41501.98
23:50:12|41501.98
23:50:13|41501.98
23:50:14|41501.98
23:50:15|41506.38
23:50:17|41508.65
23:50:18|41509.1
23:50:20|41509.1
23:50:20|41506.68
23:50:22|41497.05
23:50:22|41492.84
23:50:24|41492.86
23:50:25|41492.86
23:50:25|41492.86
23:50:26|41492.85
23:50:28|41492.86
23:50:29|41492.86
23:50:30|41492.86
23:50:31|41492.86
23:50:31|41492.86
23:50:32|41492.86
23:50:34|41492.86
23:50:34|41492.86
23:50:36|41489.69
23:50:36|41490.81
23:50:38|41491.24
23:50:39|41491.24
23:50:40|41491.24
23:50:41|41491.24
23:50:42|41491.24
23:50:43|41491.24
23:50:44|41491.24
23:50:45|41491.24
23:50:46|41491.24
23:50:47|41493.05
23:50:48|41502.3
23:50:50|41502.3
23:50:51|41502.3
23:50:52|41502.3
23:50:53|41506.65
23:50:54|41506.65
23:50:55|41507.03
23:50:56|41507.03
23:50:57|41508.1
23:50:58|41508.1
23:50:59|41508.1
23:51:00|41508.1
23:51:01|41509.1
23:51:03|41509.1
23:51:03|41514.36
23:51:04|41512.87
23:51:05|41496.32
23:51:07|41488.42
23:51:08|41486.04
23:51:09|41484.2
23:51:10|41484.21
23:51:12|41470.74
23:51:12|41470.74
23:51:13|41470.74
23:51:14|41470.74
23:51:16|41470.74
23:51:17|41470.74
23:51:18|41470.74
23:51:18|41470.74
23:51:20|41470.57
23:51:21|41468.88
23:51:22|41468.88
23:51:23|41468.88
23:51:24|41474.58
23:51:25|41474.58
23:51:26|41479.01
23:51:27|41466.09
23:51:27|41466.08
23:51:29|41466.08
23:51:29|41466.08
23:51:30|41460.76
23:51:31|41460.77
23:51:32|41460.77
23:51:33|41460.77
23:51:34|41460.77
23:51:35|41460.77
23:51:36|41460.77
23:51:37|41460.77
23:51:39|41460.76
23:51:40|41460.76
23:51:40|41460.72
23:51:41|41460.72
23:51:43|41460.71
23:51:43|41454.42
23:51:44|41452.87
23:51:45|41452.87
23:51:46|41452.86
23:51:47|41452.86
23:51:48|41452.87
23:51:49|41452.87
23:51:50|41453.01
23:51:52|41445.39
23:51:52|41442.89
23:51:53|41442.89
23:51:54|41427.74
23:51:55|41426.21
23:51:57|41426.39
23:51:58|41426.58
23:51:58|41440.13
23:51:59|41446.43
23:52:01|41450.
23:52:01|41450.
23:52:02|41450.
23:52:04|41453.24
23:52:06|41453.25
23:52:07|41450.02
23:52:08|41444.26
23:52:09|41444.25
23:52:11|41437.57
23:52:12|41437.57
23:52:13|41437.19
23:52:14|41437.19
23:52:15|41437.19
23:52:16|41437.19
23:52:17|41437.18
23:52:18|41437.19
23:52:19|41437.19
23:52:20|41437.19
23:52:21|41437.19
23:52:22|41437.19
23:52:23|41436.73
23:52:24|41436.73
23:52:24|41436.73
23:52:26|41436.72
23:52:27|41436.72
23:52:28|41436.72
23:52:29|41436.72
23:52:30|41436.73
23:52:31|41436.72
23:52:32|41433.27
23:52:33|41433.26
23:52:34|41433.26
23:52:35|41433.26
23:52:36|41433.46
23:52:37|41437.38
23:52:38|41437.38
23:52:39|41425.01
23:52:40|41425.
23:52:41|41425.
23:52:42|41425.01
23:52:43|41425.01
23:52:44|41425.01
23:52:45|41425.01
23:52:46|41425.01
23:52:47|41425.01
23:52:48|41431.38
23:52:49|41431.38
23:52:50|41431.38
23:52:51|41431.38
23:52:52|41425.
23:52:53|41425.
23:52:54|41425.01
23:52:55|41425.
23:52:56|41425.
23:52:57|41425.01
23:52:58|41428.52
23:52:59|41423.49
23:53:00|41420.71
23:53:02|41420.71
23:53:04|41420.
23:53:05|41420.
23:53:06|41420.01
23:53:07|41420.
23:53:08|41402.03
23:53:09|41400.01
23:53:10|41403.46
23:53:11|41400.
23:53:12|41384.04
23:53:13|41383.01
23:53:14|41384.04
23:53:15|41384.05
23:53:16|41396.29
23:53:17|41384.04
23:53:18|41389.19
23:53:19|41394.39
23:53:20|41396.75
23:53:21|41396.75
23:53:22|41398.85
23:53:23|41398.84
23:53:24|41398.84
23:53:25|41398.84
23:53:27|41395.
23:53:27|41395.
23:53:29|41389.98
23:53:30|41389.98
23:53:31|41389.97
23:53:32|41389.97
23:53:32|41389.97
23:53:34|41389.97
23:53:35|41389.98
23:53:36|41389.98
23:53:37|41389.98
23:53:37|41389.98
23:53:39|41383.19
23:53:40|41381.1
23:53:41|41381.1
23:53:41|41370.
23:53:43|41368.25
23:53:44|41368.01
23:53:44|41368.02
23:53:45|41383.75
23:53:47|41385.92
23:53:47|41385.92
23:53:49|41387.33
23:53:50|41387.33
23:53:51|41387.33
23:53:51|41387.32
23:53:52|41387.32
23:53:53|41383.76
23:53:55|41383.76
23:53:57|41383.76
23:53:58|41383.87
23:54:00|41383.71
23:54:01|41383.71
23:54:03|41382.97
23:54:04|41382.97
23:54:05|41385.6
23:54:07|41406.55
23:54:07|41406.55
23:54:09|41406.55
23:54:11|41406.55
23:54:11|41406.56
23:54:12|41406.56
23:54:13|41410.
23:54:15|41405.5
23:54:16|41406.54
23:54:16|41406.54
23:54:17|41406.54
23:54:18|41406.54
23:54:20|41406.54
23:54:21|41405.51
23:54:21|41405.51
23:54:22|41402.01
23:54:23|41402.01
23:54:24|41401.01
23:54:26|41401.01
23:54:26|41401.01
23:54:28|41401.01
23:54:28|41401.01
23:54:29|41410.84
23:54:30|41420.7
23:54:31|41420.7
23:54:32|41420.7
23:54:33|41420.7
23:54:34|41420.7
23:54:35|41420.7
23:54:36|41420.7
23:54:37|41420.71
23:54:38|41421.37
23:54:39|41421.37
23:54:40|41421.37
23:54:41|41422.2
23:54:42|41416.16
23:54:43|41416.16
23:54:44|41416.16
23:54:45|41415.49
23:54:46|41415.49
23:54:47|41419.72
23:54:48|41419.72
23:54:49|41422.93
23:54:50|41422.93
23:54:51|41423.97
23:54:52|41426.96
23:54:53|41428.56
23:54:54|41428.56
23:54:55|41428.56
23:54:57|41428.56
23:54:57|41428.56
23:54:58|41428.56
23:55:01|41428.57
23:55:02|41428.57
23:55:04|41423.76
23:55:05|41422.
23:55:06|41410.85
23:55:07|41410.85
23:55:08|41410.85
23:55:09|41410.95
23:55:10|41410.95
23:55:11|41410.95
23:55:11|41410.94
23:55:12|41411.14
23:55:14|41423.95
23:55:16|41422.01
23:55:17|41423.76
23:55:18|41423.96
23:55:19|41423.96
23:55:19|41423.96
23:55:21|41423.96
23:55:22|41423.03
23:55:23|41418.94
23:55:24|41418.94
23:55:25|41417.7
23:55:26|41417.7
23:55:27|41417.7
23:55:28|41417.7
23:55:29|41417.7
23:55:30|41411.25
23:55:31|41411.25
23:55:32|41411.25
23:55:33|41411.43
23:55:34|41411.43
23:55:35|41410.7
23:55:36|41411.43
23:55:37|41411.44
23:55:38|41411.44
23:55:39|41411.44
23:55:40|41411.44
23:55:41|41411.44
23:55:42|41411.44
23:55:43|41411.44
23:55:44|41411.44
23:55:45|41411.44
23:55:46|41411.44
23:55:47|41411.44
23:55:48|41411.44
23:55:49|41411.44
23:55:50|41411.44
23:55:51|41411.44
23:55:52|41411.44
23:55:53|41411.44
23:55:54|41411.43
23:55:55|41411.43
23:55:56|41411.43
23:55:57|41411.43
23:55:58|41411.43
23:55:59|41416.6
23:56:01|41416.6
23:56:03|41417.02
23:56:05|41418.83
23:56:05|41418.83
23:56:06|41418.83
23:56:07|41418.83
23:56:08|41419.2
23:56:10|41419.2
23:56:11|41419.25
23:56:12|41419.25
23:56:14|41425.7
23:56:16|41428.58
23:56:16|41428.98
23:56:18|41428.98
23:56:19|41428.97
23:56:20|41428.96
23:56:20|41428.97
23:56:22|41428.96
23:56:23|41424.43
23:56:24|41424.43
23:56:25|41424.43
23:56:26|41424.44
23:56:27|41424.44
23:56:28|41420.
23:56:29|41420.
23:56:30|41420.
23:56:31|41420.
23:56:32|41420.
23:56:32|41420.
23:56:33|41415.36
23:56:35|41415.36
23:56:36|41415.35
23:56:36|41415.35
23:56:37|41415.35
23:56:40|41415.56
23:56:40|41420.
23:56:42|41420.
23:56:43|41420.
23:56:44|41425.69
23:56:45|41425.69
23:56:46|41425.7
23:56:47|41425.7
23:56:48|41427.71
23:56:49|41433.87
23:56:50|41433.87
23:56:51|41431.9
23:56:52|41431.9
23:56:53|41431.9
23:56:54|41429.86
23:56:55|41429.86
23:56:56|41429.86
23:56:57|41429.86
23:56:58|41429.86
23:56:59|41429.86
23:57:00|41429.86
23:57:02|41429.86
23:57:03|41429.86
23:57:05|41421.14
23:57:05|41421.15
23:57:07|41421.14
23:57:08|41421.14
23:57:08|41421.14
23:57:10|41420.89
23:57:11|41420.
23:57:12|41420.
23:57:13|41420.
23:57:14|41419.99
23:57:14|41419.99
23:57:15|41419.99
23:57:18|41419.99
23:57:18|41419.99
23:57:19|41419.99
23:57:21|41419.99
23:57:21|41419.99
23:57:23|41419.99
23:57:23|41420.
23:57:24|41420.
23:57:25|41420.
23:57:26|41420.
23:57:28|41426.76
23:57:29|41425.52
23:57:30|41425.52
23:57:31|41422.61
23:57:32|41422.61
23:57:33|41422.6
23:57:34|41422.6
23:57:35|41422.62
23:57:36|41424.06
23:57:37|41424.06
23:57:38|41424.06
23:57:39|41424.06
23:57:40|41424.06
23:57:41|41427.49
23:57:42|41424.38
23:57:43|41424.38
23:57:45|41424.38
23:57:45|41424.38
23:57:47|41424.38
23:57:48|41424.38
23:57:48|41424.38
23:57:49|41424.38
23:57:50|41424.63
23:57:51|41424.63
23:57:53|41424.64
23:57:53|41424.64
23:57:54|41424.64
23:57:56|41424.64
23:57:57|41424.64
23:57:57|41424.64
23:57:58|41424.67
23:58:00|41424.67
23:58:01|41424.66
23:58:01|41424.66
23:58:03|41424.66
23:58:05|41424.66
23:58:05|41424.66
23:58:06|41424.66
23:58:07|41432.1
23:58:09|41432.1
23:58:10|41432.1
23:58:11|41432.1
23:58:12|41432.1
23:58:13|41432.1
23:58:14|41432.1
23:58:15|41439.18
23:58:16|41439.78
23:58:17|41439.78
23:58:18|41439.79
23:58:19|41441.48
23:58:20|41441.47
23:58:21|41443.37
23:58:22|41444.96
23:58:23|41448.47
23:58:24|41448.47
23:58:25|41448.47
23:58:26|41448.47
23:58:28|41448.49
23:58:28|41448.49
23:58:31|41450.
23:58:32|41451.
23:58:32|41455.
23:58:34|41455.
23:58:34|41455.
23:58:35|41455.
23:58:36|41455.
23:58:37|41458.95
23:58:38|41458.95
23:58:40|41458.94
23:58:42|41458.94
23:58:42|41458.93
23:58:43|41449.31
23:58:44|41449.31
23:58:45|41446.51
23:58:46|41446.51
23:58:47|41446.51
23:58:48|41445.
23:58:49|41445.19
23:58:50|41445.2
23:58:51|41451.06
23:58:52|41447.78
23:58:53|41447.75
23:58:54|41447.75
23:58:55|41447.76
23:58:56|41447.76
23:58:57|41447.76
23:58:58|41447.76
23:58:59|41447.76
23:59:00|41448.
23:59:01|41448.
23:59:02|41448.
23:59:04|41447.76
23:59:05|41447.76
23:59:06|41447.76
23:59:07|41447.76
23:59:08|41442.98
23:59:09|41442.56
23:59:10|41442.56
23:59:12|41432.65
23:59:12|41429.63
23:59:14|41429.63
23:59:14|41429.63
23:59:17|41429.63
23:59:18|41431.07
23:59:19|41431.07
23:59:20|41431.07
23:59:22|41431.06
23:59:22|41429.64
23:59:23|41429.64
23:59:25|41429.63
23:59:26|41429.63
23:59:27|41429.63
23:59:28|41426.71
23:59:29|41425.26
23:59:30|41425.26
23:59:31|41425.26
23:59:32|41425.26
23:59:33|41424.39
23:59:34|41424.39
23:59:35|41424.39
23:59:36|41424.39
23:59:37|41419.99
23:59:38|41419.99
23:59:39|41419.99
23:59:40|41419.99
23:59:42|41419.99
23:59:43|41419.99
23:59:44|41419.99
23:59:45|41419.99
23:59:46|41419.99
23:59:47|41419.99
23:59:47|41419.99
23:59:48|41419.99
23:59:49|41419.99
23:59:50|41407.9
23:59:51|41407.9
23:59:53|41407.9
23:59:53|41401.64
23:59:54|41403.91
23:59:56|41403.92
23:59:57|41403.92
23:59:58|41403.93
23:59:59|41403.93