00:00:00|37323.66
00:00:01|37313.83
00:00:02|37307.66
00:00:03|37314.81
00:00:04|37321.25
00:00:05|37321.24
00:00:06|37316.47
00:00:08|37316.47
00:00:09|37316.47
00:00:10|37338.35
00:00:12|37335.83
00:00:13|37335.82
00:00:14|37338.34
00:00:15|37336.51
00:00:16|37338.34
00:00:16|37338.32
00:00:18|37315.98
00:00:19|37315.99
00:00:20|37308.79
00:00:20|37310.14
00:00:22|37317.46
00:00:23|37315.37
00:00:24|37317.46
00:00:25|37317.46
00:00:26|37315.6
00:00:27|37314.93
00:00:28|37307.88
00:00:29|37307.88
00:00:30|37317.44
00:00:31|37313.47
00:00:32|37303.52
00:00:33|37301.72
00:00:34|37293.9
00:00:35|37293.94
00:00:36|37289.01
00:00:37|37289.02
00:00:38|37289.03
00:00:39|37277.46
00:00:40|37271.25
00:00:41|37262.86
00:00:42|37259.83
00:00:43|37269.84
00:00:44|37261.9
00:00:46|37259.76
00:00:47|37247.77
00:00:47|37247.77
00:00:49|37258.8
00:00:50|37258.79
00:00:51|37272.7
00:00:52|37275.01
00:00:52|37275.01
00:00:54|37261.39
00:00:54|37258.34
00:00:56|37251.17
00:00:57|37251.39
00:00:58|37245.45
00:00:59|37244.62
00:01:00|37245.88
00:01:01|37258.35
00:01:02|37260.63
00:01:03|37253.88
00:01:04|37257.31
00:01:05|37256.71
00:01:06|37257.28
00:01:07|37266.54
00:01:08|37255.71
00:01:10|37251.76
00:01:12|37250.43
00:01:13|37257.16
00:01:14|37258.42
00:01:15|37251.25
00:01:17|37252.58
00:01:18|37253.53
00:01:19|37254.52
00:01:21|37254.52
00:01:22|37258.98
00:01:24|37254.61
00:01:25|37256.79
00:01:27|37275.77
00:01:28|37276.36
00:01:28|37261.09
00:01:29|37264.
00:01:31|37264.
00:01:32|37250.79
00:01:33|37250.79
00:01:34|37247.59
00:01:35|37255.46
00:01:37|37259.26
00:01:38|37259.26
00:01:39|37262.18
00:01:39|37254.08
00:01:41|37254.08
00:01:42|37252.69
00:01:43|37252.67
00:01:44|37249.93
00:01:45|37254.57
00:01:46|37258.24
00:01:47|37246.86
00:01:48|37246.79
00:01:48|37246.79
00:01:50|37251.14
00:01:50|37248.63
00:01:52|37248.81
00:01:53|37251.14
00:01:54|37251.14
00:01:55|37248.12
00:01:56|37248.13
00:01:56|37240.76
00:01:58|37240.76
00:01:59|37237.31
00:02:00|37237.65
00:02:01|37230.81
00:02:02|37229.66
00:02:02|37227.65
00:02:04|37219.57
00:02:05|37207.82
00:02:06|37217.14
00:02:07|37232.22
00:02:08|37226.1
00:02:09|37212.36
00:02:11|37236.21
00:02:12|37217.94
00:02:14|37213.12
00:02:15|37212.14
00:02:16|37210.39
00:02:17|37210.58
00:02:18|37215.
00:02:20|37210.57
00:02:22|37219.35
00:02:23|37219.5
00:02:24|37221.39
00:02:25|37211.22
00:02:26|37209.54
00:02:27|37207.91
00:02:29|37207.73
00:02:30|37207.73
00:02:31|37207.69
00:02:32|37214.63
00:02:34|37215.4
00:02:36|37227.65
00:02:37|37231.04
00:02:38|37227.65
00:02:39|37227.66
00:02:40|37227.65
00:02:41|37226.84
00:02:42|37226.85
00:02:43|37227.65
00:02:44|37225.43
00:02:44|37225.44
00:02:46|37225.44
00:02:47|37225.44
00:02:48|37225.39
00:02:49|37231.04
00:02:49|37242.42
00:02:51|37247.59
00:02:51|37250.
00:02:52|37251.14
00:02:54|37260.21
00:02:55|37279.06
00:02:55|37281.98
00:02:57|37281.98
00:02:58|37281.98
00:02:59|37279.12
00:03:00|37279.13
00:03:01|37279.12
00:03:02|37266.78
00:03:03|37271.98
00:03:03|37271.98
00:03:05|37270.11
00:03:06|37270.11
00:03:07|37270.11
00:03:07|37266.62
00:03:09|37266.62
00:03:10|37263.34
00:03:12|37244.62
00:03:13|37252.84
00:03:14|37252.84
00:03:15|37254.75
00:03:16|37251.02
00:03:18|37244.62
00:03:20|37242.75
00:03:21|37234.63
00:03:22|37233.71
00:03:24|37229.06
00:03:25|37225.52
00:03:26|37225.52
00:03:26|37221.67
00:03:28|37224.08
00:03:30|37224.08
00:03:31|37245.64
00:03:33|37256.33
00:03:34|37252.57
00:03:34|37248.31
00:03:35|37249.19
00:03:36|37252.56
00:03:37|37256.88
00:03:38|37259.89
00:03:39|37260.07
00:03:40|37262.1
00:03:42|37262.1
00:03:42|37262.1
00:03:43|37244.61
00:03:44|37244.62
00:03:45|37258.21
00:03:46|37253.63
00:03:47|37253.63
00:03:48|37253.63
00:03:49|37253.63
00:03:50|37258.21
00:03:51|37262.08
00:03:52|37258.24
00:03:53|37258.23
00:03:54|37253.62
00:03:55|37253.63
00:03:56|37253.62
00:03:57|37244.29
00:03:58|37249.07
00:03:59|37266.24
00:04:00|37267.52
00:04:01|37267.53
00:04:03|37266.97
00:04:04|37253.63
00:04:05|37246.69
00:04:06|37259.09
00:04:07|37258.39
00:04:08|37249.66
00:04:09|37251.57
00:04:10|37251.54
00:04:11|37253.63
00:04:13|37238.73
00:04:15|37246.65
00:04:15|37246.65
00:04:17|37248.57
00:04:17|37248.57
00:04:19|37248.74
00:04:20|37252.5
00:04:22|37252.49
00:04:23|37250.65
00:04:24|37248.8
00:04:25|37248.79
00:04:27|37260.94
00:04:27|37255.51
00:04:28|37238.94
00:04:30|37234.3
00:04:31|37221.59
00:04:32|37218.34
00:04:33|37225.01
00:04:34|37230.59
00:04:35|37235.39
00:04:36|37230.99
00:04:37|37229.06
00:04:38|37227.19
00:04:39|37227.19
00:04:40|37235.81
00:04:41|37232.3
00:04:42|37230.48
00:04:43|37233.04
00:04:44|37232.39
00:04:45|37229.61
00:04:46|37229.61
00:04:48|37232.35
00:04:49|37237.03
00:04:49|37237.04
00:04:51|37238.42
00:04:52|37237.03
00:04:53|37234.14
00:04:54|37234.14
00:04:55|37236.31
00:04:55|37236.31
00:04:56|37236.31
00:04:58|37236.31
00:04:58|37240.13
00:05:00|37241.73
00:05:01|37241.72
00:05:02|37241.72
00:05:03|37241.71
00:05:04|37247.74
00:05:05|37247.74
00:05:06|37243.15
00:05:07|37243.14
00:05:09|37241.73
00:05:10|37236.56
00:05:11|37246.19
00:05:12|37246.22
00:05:14|37250.
00:05:14|37256.68
00:05:16|37266.23
00:05:17|37258.49
00:05:18|37258.94
00:05:19|37258.94
00:05:20|37258.94
00:05:21|37246.66
00:05:22|37246.66
00:05:24|37246.84
00:05:25|37236.37
00:05:26|37234.46
00:05:27|37238.3
00:05:28|37238.21
00:05:29|37238.21
00:05:30|37239.02
00:05:31|37239.02
00:05:32|37239.03
00:05:33|37239.03
00:05:34|37239.02
00:05:35|37239.02
00:05:36|37237.93
00:05:37|37237.93
00:05:38|37239.04
00:05:39|37239.04
00:05:40|37239.04
00:05:41|37239.04
00:05:42|37234.7
00:05:43|37234.7
00:05:44|37234.7
00:05:45|37234.7
00:05:47|37234.7
00:05:47|37239.07
00:05:48|37239.07
00:05:49|37239.07
00:05:50|37239.06
00:05:52|37241.73
00:05:52|37241.73
00:05:53|37239.08
00:05:55|37239.08
00:05:55|37241.69
00:05:56|37241.69
00:05:57|37241.73
00:05:58|37241.74
00:05:59|37241.74
00:06:00|37241.74
00:06:02|37241.52
00:06:03|37239.09
00:06:03|37239.09
00:06:05|37240.75
00:06:06|37239.45
00:06:07|37239.45
00:06:08|37240.23
00:06:09|37240.23
00:06:10|37240.23
00:06:11|37240.23
00:06:12|37240.22
00:06:13|37240.22
00:06:15|37240.22
00:06:17|37232.68
00:06:18|37232.68
00:06:20|37232.67
00:06:20|37232.17
00:06:21|37231.59
00:06:22|37231.59
00:06:24|37229.02
00:06:24|37227.65
00:06:25|37226.08
00:06:27|37226.08
00:06:27|37226.08
00:06:28|37226.04
00:06:30|37226.04
00:06:30|37224.29
00:06:31|37226.09
00:06:32|37226.09
00:06:33|37226.09
00:06:34|37226.09
00:06:35|37224.28
00:06:37|37227.29
00:06:37|37224.28
00:06:38|37224.28
00:06:40|37224.28
00:06:41|37224.28
00:06:42|37224.28
00:06:43|37224.26
00:06:44|37222.11
00:06:45|37222.11
00:06:46|37222.11
00:06:47|37222.1
00:06:48|37222.1
00:06:49|37216.12
00:06:50|37213.02
00:06:51|37213.01
00:06:52|37213.02
00:06:53|37211.75
00:06:54|37211.74
00:06:55|37211.75
00:06:56|37219.98
00:06:57|37222.1
00:06:58|37222.1
00:06:59|37222.1
00:07:00|37222.1
00:07:01|37232.74
00:07:02|37236.46
00:07:04|37235.61
00:07:05|37230.36
00:07:06|37228.94
00:07:07|37226.47
00:07:08|37226.47
00:07:09|37226.47
00:07:10|37226.47
00:07:11|37226.48
00:07:12|37226.48
00:07:13|37232.53
00:07:14|37226.49
00:07:15|37226.47
00:07:17|37224.44
00:07:18|37224.43
00:07:19|37224.43
00:07:20|37220.42
00:07:21|37220.07
00:07:22|37215.4
00:07:23|37215.4
00:07:24|37215.4
00:07:25|37215.4
00:07:26|37215.39
00:07:27|37215.4
00:07:29|37215.4
00:07:30|37215.58
00:07:30|37215.58
00:07:32|37215.58
00:07:33|37215.58
00:07:33|37215.57
00:07:35|37215.58
00:07:35|37215.57
00:07:36|37215.57
00:07:38|37215.58
00:07:38|37224.94
00:07:40|37224.94
00:07:41|37223.65
00:07:42|37223.65
00:07:43|37223.65
00:07:44|37221.82
00:07:45|37221.82
00:07:46|37213.71
00:07:47|37213.89
00:07:48|37218.97
00:07:49|37218.97
00:07:50|37217.27
00:07:51|37217.27
00:07:52|37225.72
00:07:53|37225.72
00:07:54|37225.72
00:07:55|37225.72
00:07:56|37225.72
00:07:57|37225.72
00:07:58|37225.72
00:07:59|37225.01
00:08:00|37225.01
00:08:01|37225.01
00:08:02|37225.01
00:08:03|37225.01
00:08:04|37225.01
00:08:05|37222.5
00:08:06|37217.04
00:08:07|37215.02
00:08:09|37210.22
00:08:10|37213.63
00:08:11|37223.27
00:08:12|37223.27
00:08:13|37223.27
00:08:14|37223.27
00:08:15|37223.27
00:08:16|37223.27
00:08:18|37222.66
00:08:18|37221.45
00:08:20|37224.07
00:08:22|37224.09
00:08:22|37225.72
00:08:23|37225.71
00:08:25|37225.71
00:08:27|37219.61
00:08:28|37219.62
00:08:29|37219.62
00:08:30|37219.65
00:08:32|37219.65
00:08:32|37219.65
00:08:33|37219.65
00:08:35|37219.65
00:08:35|37224.16
00:08:37|37229.9
00:08:38|37234.97
00:08:38|37235.15
00:08:40|37235.15
00:08:41|37229.46
00:08:42|37229.47
00:08:43|37232.35
00:08:44|37234.86
00:08:46|37234.86
00:08:46|37234.86
00:08:47|37234.85
00:08:49|37234.86
00:08:50|37230.94
00:08:51|37232.91
00:08:52|37234.86
00:08:53|37234.86
00:08:54|37234.86
00:08:55|37234.86
00:08:56|37234.86
00:08:57|37234.86
00:08:58|37234.86
00:08:59|37234.86
00:09:00|37234.86
00:09:01|37239.35
00:09:02|37234.94
00:09:03|37234.94
00:09:04|37234.94
00:09:05|37234.94
00:09:06|37246.61
00:09:07|37247.59
00:09:08|37247.59
00:09:09|37247.59
00:09:10|37247.59
00:09:11|37247.59
00:09:12|37247.59
00:09:14|37250.42
00:09:15|37259.46
00:09:16|37257.23
00:09:18|37256.25
00:09:19|37258.14
00:09:20|37260.82
00:09:21|37260.82
00:09:22|37260.82
00:09:24|37260.82
00:09:25|37279.94
00:09:25|37274.33
00:09:27|37273.98
00:09:28|37273.98
00:09:28|37295.79
00:09:30|37299.96
00:09:31|37292.75
00:09:32|37292.75
00:09:33|37282.29
00:09:33|37282.29
00:09:34|37282.29
00:09:36|37282.29
00:09:36|37279.38
00:09:38|37279.38
00:09:39|37279.38
00:09:41|37279.38
00:09:42|37279.37
00:09:43|37279.37
00:09:44|37279.37
00:09:45|37279.37
00:09:46|37281.59
00:09:47|37288.48
00:09:48|37288.48
00:09:50|37288.44
00:09:52|37280.
00:09:52|37280.01
00:09:53|37280.01
00:09:54|37286.22
00:09:56|37284.16
00:09:56|37284.16
00:09:58|37284.15
00:09:58|37284.16
00:09:59|37284.15
00:10:00|37284.15
00:10:02|37280.37
00:10:02|37280.37
00:10:03|37280.37
00:10:05|37286.03
00:10:06|37286.01
00:10:07|37286.01
00:10:08|37286.01
00:10:09|37284.15
00:10:10|37284.15
00:10:10|37284.15
00:10:11|37267.62
00:10:12|37267.53
00:10:13|37267.53
00:10:14|37267.53
00:10:15|37267.59
00:10:17|37267.59
00:10:19|37265.77
00:10:20|37267.53
00:10:21|37267.55
00:10:22|37267.55
00:10:24|37263.65
00:10:26|37267.51
00:10:26|37267.51
00:10:27|37267.51
00:10:29|37267.52
00:10:30|37271.83
00:10:32|37271.84
00:10:32|37271.83
00:10:33|37271.83
00:10:35|37271.83
00:10:36|37264.46
00:10:37|37266.3
00:10:38|37266.3
00:10:39|37266.3
00:10:40|37268.2
00:10:41|37268.2
00:10:42|37268.21
00:10:43|37268.2
00:10:44|37268.2
00:10:45|37268.2
00:10:46|37268.2
00:10:47|37268.2
00:10:48|37268.2
00:10:49|37268.21
00:10:50|37268.2
00:10:51|37260.62
00:10:52|37258.16
00:10:53|37258.16
00:10:54|37258.15
00:10:55|37258.15
00:10:56|37255.34
00:10:57|37255.34
00:10:58|37250.
00:10:59|37249.61
00:11:00|37247.97
00:11:01|37247.97
00:11:03|37251.26
00:11:03|37253.21
00:11:05|37255.66
00:11:06|37255.66
00:11:07|37251.45
00:11:09|37246.62
00:11:10|37246.61
00:11:11|37245.64
00:11:12|37240.46
00:11:13|37240.46
00:11:15|37236.98
00:11:15|37238.35
00:11:16|37238.35
00:11:18|37238.34
00:11:20|37238.34
00:11:20|37238.34
00:11:21|37238.34
00:11:22|37236.72
00:11:23|37236.71
00:11:24|37237.48
00:11:25|37238.29
00:11:26|37254.28
00:11:27|37254.32
00:11:28|37254.33
00:11:29|37254.33
00:11:30|37254.33
00:11:31|37256.19
00:11:32|37256.19
00:11:33|37256.19
00:11:35|37267.52
00:11:36|37265.66
00:11:36|37267.52
00:11:37|37267.52
00:11:39|37267.52
00:11:39|37267.53
00:11:41|37268.2
00:11:43|37271.22
00:11:43|37272.5
00:11:44|37272.53
00:11:45|37273.97
00:11:46|37276.16
00:11:47|37277.06
00:11:49|37278.1
00:11:50|37278.11
00:11:51|37279.24
00:11:52|37282.28
00:11:53|37282.27
00:11:54|37282.27
00:11:55|37282.27
00:11:56|37290.87
00:11:57|37290.84
00:11:58|37290.84
00:11:59|37290.84
00:12:00|37289.37
00:12:01|37289.36
00:12:02|37289.36
00:12:03|37289.36
00:12:04|37289.36
00:12:05|37288.24
00:12:06|37288.24
00:12:07|37290.53
00:12:09|37290.92
00:12:10|37292.55
00:12:11|37292.55
00:12:13|37293.66
00:12:13|37287.14
00:12:15|37287.14
00:12:15|37280.92
00:12:17|37278.11
00:12:17|37278.11
00:12:19|37271.2
00:12:20|37274.7
00:12:21|37267.54
00:12:23|37267.52
00:12:25|37263.64
00:12:27|37267.72
00:12:27|37267.72
00:12:28|37276.01
00:12:29|37282.25
00:12:31|37282.25
00:12:31|37282.25
00:12:32|37282.25
00:12:33|37282.25
00:12:34|37272.81
00:12:36|37272.77
00:12:37|37272.78
00:12:38|37261.79
00:12:39|37261.8
00:12:40|37259.46
00:12:41|37259.47
00:12:42|37259.47
00:12:43|37259.47
00:12:44|37259.47
00:12:45|37259.47
00:12:46|37259.46
00:12:47|37259.46
00:12:48|37259.47
00:12:49|37259.47
00:12:50|37259.47
00:12:51|37259.47
00:12:52|37259.47
00:12:53|37259.47
00:12:54|37259.47
00:12:55|37259.47
00:12:56|37259.47
00:12:57|37259.46
00:12:58|37259.46
00:12:59|37265.4
00:13:00|37260.19
00:13:01|37263.94
00:13:02|37263.94
00:13:03|37263.93
00:13:04|37263.93
00:13:06|37263.93
00:13:07|37263.91
00:13:07|37263.91
00:13:09|37263.91
00:13:11|37259.46
00:13:11|37259.46
00:13:12|37259.46
00:13:13|37257.55
00:13:14|37257.55
00:13:16|37257.55
00:13:16|37257.55
00:13:17|37257.54
00:13:18|37257.54
00:13:20|37253.54
00:13:22|37251.9
00:13:24|37251.9
00:13:25|37251.81
00:13:26|37251.81
00:13:27|37251.81
00:13:28|37251.81
00:13:29|37251.81
00:13:30|37260.02
00:13:31|37260.02
00:13:33|37260.02
00:13:33|37260.01
00:13:34|37260.01
00:13:35|37258.63
00:13:36|37255.62
00:13:37|37255.62
00:13:38|37255.62
00:13:39|37255.62
00:13:40|37255.62
00:13:41|37255.79
00:13:43|37254.1
00:13:44|37254.29
00:13:45|37254.29
00:13:45|37254.09
00:13:46|37254.09
00:13:47|37254.09
00:13:48|37254.09
00:13:49|37254.09
00:13:50|37254.09
00:13:52|37254.09
00:13:52|37254.09
00:13:54|37254.1
00:13:54|37255.77
00:13:55|37255.77
00:13:56|37261.8
00:13:57|37254.1
00:13:58|37254.11
00:13:59|37254.09
00:14:01|37251.89
00:14:03|37251.81
00:14:03|37251.81
00:14:04|37251.8
00:14:05|37251.81
00:14:07|37251.92
00:14:08|37251.92
00:14:09|37251.92
00:14:10|37251.92
00:14:12|37251.96
00:14:14|37251.96
00:14:15|37251.97
00:14:16|37252.22
00:14:18|37252.22
00:14:19|37259.57
00:14:20|37259.57
00:14:20|37259.56
00:14:22|37251.46
00:14:23|37253.39
00:14:24|37253.39
00:14:26|37256.4
00:14:27|37253.97
00:14:27|37260.18
00:14:28|37260.18
00:14:30|37256.4
00:14:31|37256.4
00:14:32|37258.91
00:14:34|37258.77
00:14:35|37258.77
00:14:36|37258.77
00:14:36|37258.77
00:14:38|37258.77
00:14:40|37258.65
00:14:41|37258.65
00:14:43|37258.65
00:14:44|37258.65
00:14:45|37255.37
00:14:46|37254.19
00:14:47|37254.19
00:14:48|37254.19
00:14:49|37257.43
00:14:50|37257.43
00:14:52|37258.53
00:14:52|37250.02
00:14:54|37250.02
00:14:54|37252.49
00:14:55|37252.49
00:14:56|37252.52
00:14:57|37252.52
00:14:58|37252.52
00:15:00|37252.52
00:15:00|37252.52
00:15:03|37252.43
00:15:03|37259.51
00:15:04|37263.05
00:15:06|37278.09
00:15:08|37285.54
00:15:09|37281.01
00:15:10|37281.01
00:15:11|37281.01
00:15:12|37277.
00:15:12|37277.
00:15:14|37277.
00:15:15|37272.03
00:15:16|37270.8
00:15:18|37266.2
00:15:18|37266.19
00:15:20|37266.16
00:15:20|37266.16
00:15:22|37264.46
00:15:24|37255.37
00:15:25|37252.52
00:15:27|37252.4
00:15:27|37258.72
00:15:30|37258.73
00:15:31|37258.73
00:15:32|37259.92
00:15:33|37259.92
00:15:33|37259.92
00:15:34|37258.75
00:15:36|37255.1
00:15:37|37255.12
00:15:38|37255.08
00:15:39|37250.36
00:15:40|37250.36
00:15:41|37248.65
00:15:43|37240.34
00:15:44|37237.58
00:15:44|37234.92
00:15:45|37234.92
00:15:46|37232.04
00:15:48|37231.56
00:15:48|37231.57
00:15:49|37225.3
00:15:50|37225.3
00:15:51|37221.6
00:15:52|37221.61
00:15:53|37221.61
00:15:55|37221.6
00:15:56|37219.62
00:15:57|37219.62
00:15:57|37221.08
00:15:59|37219.69
00:16:00|37221.16
00:16:00|37219.58
00:16:02|37219.58
00:16:03|37219.58
00:16:04|37219.58
00:16:04|37228.78
00:16:06|37231.51
00:16:07|37222.69
00:16:07|37220.18
00:16:09|37220.18
00:16:10|37222.8
00:16:11|37222.06
00:16:12|37222.06
00:16:14|37213.01
00:16:14|37209.18
00:16:15|37209.18
00:16:16|37200.01
00:16:18|37191.53
00:16:18|37197.84
00:16:19|37197.85
00:16:20|37197.85
00:16:21|37200.32
00:16:23|37197.87
00:16:25|37197.86
00:16:27|37197.87
00:16:29|37195.68
00:16:29|37195.97
00:16:30|37195.96
00:16:32|37195.85
00:16:33|37195.84
00:16:34|37193.58
00:16:35|37193.59
00:16:36|37195.94
00:16:37|37195.94
00:16:38|37185.76
00:16:39|37187.26
00:16:40|37191.9
00:16:41|37193.7
00:16:42|37193.7
00:16:43|37193.7
00:16:44|37193.69
00:16:45|37191.91
00:16:46|37185.01
00:16:47|37187.38
00:16:48|37187.38
00:16:49|37199.75
00:16:50|37201.3
00:16:51|37217.89
00:16:52|37224.64
00:16:54|37227.64
00:16:55|37217.43
00:16:55|37217.42
00:16:56|37217.42
00:16:57|37211.42
00:16:58|37211.42
00:16:59|37211.42
00:17:01|37207.94
00:17:02|37207.37
00:17:03|37207.37
00:17:03|37207.37
00:17:04|37207.37
00:17:06|37207.37
00:17:07|37207.38
00:17:08|37208.12
00:17:08|37211.69
00:17:10|37217.42
00:17:11|37217.42
00:17:12|37214.07
00:17:13|37211.55
00:17:14|37207.38
00:17:15|37207.38
00:17:16|37207.37
00:17:17|37207.37
00:17:18|37206.06
00:17:19|37206.06
00:17:20|37206.06
00:17:20|37206.06
00:17:22|37206.06
00:17:23|37206.98
00:17:24|37206.98
00:17:26|37203.85
00:17:27|37203.85
00:17:28|37203.98
00:17:29|37203.98
00:17:30|37205.03
00:17:31|37205.03
00:17:32|37202.01
00:17:33|37202.01
00:17:35|37202.1
00:17:37|37200.4
00:17:37|37200.4
00:17:39|37206.97
00:17:41|37209.04
00:17:41|37209.04
00:17:43|37202.59
00:17:44|37201.29
00:17:45|37205.62
00:17:46|37201.85
00:17:47|37201.86
00:17:48|37201.86
00:17:49|37201.86
00:17:50|37201.85
00:17:51|37201.85
00:17:52|37201.85
00:17:53|37201.86
00:17:54|37210.86
00:17:55|37220.
00:17:56|37220.
00:17:57|37220.
00:17:58|37222.24
00:17:59|37222.24
00:18:00|37221.51
00:18:01|37221.51
00:18:02|37221.5
00:18:03|37221.5
00:18:04|37221.49
00:18:05|37227.64
00:18:06|37226.42
00:18:07|37220.24
00:18:08|37220.24
00:18:09|37220.24
00:18:10|37215.9
00:18:11|37215.9
00:18:12|37218.37
00:18:13|37218.37
00:18:14|37218.37
00:18:15|37218.37
00:18:16|37218.37
00:18:17|37218.37
00:18:18|37218.37
00:18:19|37216.49
00:18:20|37216.49
00:18:21|37214.95
00:18:22|37214.95
00:18:23|37214.95
00:18:24|37216.08
00:18:25|37216.08
00:18:27|37217.27
00:18:28|37217.27
00:18:29|37217.27
00:18:31|37217.27
00:18:32|37215.17
00:18:33|37215.17
00:18:34|37215.17
00:18:35|37215.17
00:18:36|37220.24
00:18:37|37220.24
00:18:38|37221.49
00:18:39|37221.49
00:18:40|37225.
00:18:41|37226.54
00:18:42|37227.17
00:18:43|37227.17
00:18:44|37227.17
00:18:45|37227.34
00:18:46|37227.34
00:18:47|37228.62
00:18:48|37228.61
00:18:49|37223.2
00:18:50|37222.37
00:18:51|37221.5
00:18:53|37221.51
00:18:54|37221.51
00:18:54|37224.99
00:18:56|37221.52
00:18:56|37221.52
00:18:57|37221.52
00:18:58|37221.52
00:19:00|37221.52
00:19:01|37221.52
00:19:02|37217.65
00:19:02|37216.87
00:19:04|37216.87
00:19:04|37218.18
00:19:05|37212.71
00:19:07|37212.7
00:19:07|37212.7
00:19:10|37214.1
00:19:10|37214.1
00:19:11|37214.1
00:19:12|37218.83
00:19:13|37218.83
00:19:14|37218.83
00:19:16|37218.83
00:19:17|37218.83
00:19:18|37219.
00:19:19|37219.
00:19:19|37219.
00:19:21|37219.
00:19:21|37219.
00:19:22|37219.
00:19:23|37215.78
00:19:24|37214.14
00:19:27|37214.14
00:19:28|37214.14
00:19:29|37214.18
00:19:31|37217.59
00:19:32|37217.59
00:19:33|37217.59
00:19:35|37221.52
00:19:36|37214.74
00:19:37|37214.74
00:19:38|37214.74
00:19:40|37214.14
00:19:41|37214.15
00:19:42|37214.15
00:19:43|37214.15
00:19:44|37214.15
00:19:45|37214.14
00:19:46|37214.14
00:19:47|37214.11
00:19:48|37214.1
00:19:49|37214.1
00:19:50|37211.49
00:19:51|37211.48
00:19:52|37211.48
00:19:53|37214.13
00:19:54|37214.13
00:19:55|37214.13
00:19:56|37214.13
00:19:57|37214.13
00:19:58|37214.13
00:19:59|37214.13
00:20:00|37215.
00:20:01|37215.
00:20:02|37215.
00:20:03|37215.
00:20:04|37215.
00:20:05|37215.
00:20:07|37215.
00:20:09|37208.84
00:20:10|37208.84
00:20:11|37208.84
00:20:11|37208.84
00:20:12|37208.84
00:20:14|37214.24
00:20:15|37214.24
00:20:16|37214.24
00:20:17|37208.86
00:20:17|37208.86
00:20:19|37208.83
00:20:20|37208.83
00:20:21|37208.83
00:20:22|37208.83
00:20:23|37215.
00:20:24|37215.
00:20:25|37223.71
00:20:25|37235.23
00:20:27|37241.92
00:20:28|37241.92
00:20:30|37247.58
00:20:31|37247.58
00:20:32|37249.52
00:20:33|37237.24
00:20:33|37235.45
00:20:35|37235.45
00:20:36|37222.73
00:20:37|37220.44
00:20:38|37220.44
00:20:39|37231.11
00:20:40|37231.11
00:20:41|37231.11
00:20:43|37238.65
00:20:44|37235.25
00:20:45|37230.89
00:20:46|37223.7
00:20:48|37225.44
00:20:48|37225.45
00:20:49|37225.45
00:20:51|37223.36
00:20:51|37222.98
00:20:53|37222.99
00:20:54|37222.99
00:20:54|37223.33
00:20:55|37223.33
00:20:57|37223.3
00:20:57|37223.3
00:20:58|37223.3
00:20:59|37223.35
00:21:00|37237.19
00:21:03|37235.14
00:21:03|37235.14
00:21:04|37236.22
00:21:05|37238.64
00:21:07|37227.28
00:21:08|37227.28
00:21:09|37229.74
00:21:10|37229.74
00:21:11|37229.74
00:21:12|37229.74
00:21:13|37229.74
00:21:14|37238.64
00:21:15|37238.31
00:21:17|37236.75
00:21:17|37238.61
00:21:19|37238.61
00:21:19|37236.75
00:21:21|37247.59
00:21:21|37247.58
00:21:23|37246.
00:21:23|37246.
00:21:24|37239.81
00:21:26|37239.81
00:21:27|37234.29
00:21:29|37227.14
00:21:30|37232.41
00:21:32|37240.77
00:21:32|37241.
00:21:34|37239.34
00:21:35|37242.56
00:21:35|37242.56
00:21:37|37241.52
00:21:38|37241.52
00:21:38|37241.52
00:21:40|37241.52
00:21:40|37241.52
00:21:42|37243.49
00:21:43|37249.93
00:21:44|37249.93
00:21:45|37249.93
00:21:46|37249.94
00:21:47|37246.
00:21:48|37237.16
00:21:49|37237.16
00:21:50|37237.16
00:21:51|37242.
00:21:52|37251.06
00:21:53|37251.06
00:21:54|37251.81
00:21:55|37259.79
00:21:56|37259.79
00:21:57|37259.79
00:21:58|37259.79
00:21:59|37256.99
00:22:00|37256.99
00:22:01|37256.98
00:22:02|37259.79
00:22:03|37259.79
00:22:05|37259.79
00:22:05|37259.79
00:22:08|37260.
00:22:10|37259.99
00:22:10|37259.99
00:22:12|37260.
00:22:13|37264.71
00:22:14|37264.71
00:22:15|37264.7
00:22:16|37264.7
00:22:17|37262.49
00:22:18|37262.49
00:22:19|37257.99
00:22:20|37257.99
00:22:21|37257.99
00:22:22|37264.05
00:22:23|37264.05
00:22:24|37264.05
00:22:25|37264.05
00:22:26|37264.72
00:22:27|37264.72
00:22:28|37264.72
00:22:29|37264.72
00:22:31|37264.73
00:22:32|37265.29
00:22:34|37265.29
00:22:35|37265.29
00:22:36|37265.29
00:22:38|37265.3
00:22:38|37265.3
00:22:41|37265.3
00:22:42|37270.89
00:22:43|37271.75
00:22:43|37273.25
00:22:45|37273.25
00:22:46|37273.56
00:22:46|37272.64
00:22:47|37265.29
00:22:49|37265.29
00:22:49|37265.29
00:22:50|37265.46
00:22:51|37265.46
00:22:52|37267.47
00:22:54|37273.55
00:22:54|37267.5
00:22:55|37267.51
00:22:56|37267.51
00:22:57|37267.51
00:22:59|37267.52
00:22:59|37266.54
00:23:01|37265.47
00:23:02|37256.8
00:23:03|37259.01
00:23:05|37259.01
00:23:06|37265.29
00:23:06|37260.25
00:23:09|37260.25
00:23:09|37260.25
00:23:10|37251.84
00:23:11|37251.84
00:23:13|37247.99
00:23:13|37247.59
00:23:14|37241.85
00:23:15|37247.04
00:23:16|37247.04
00:23:17|37251.69
00:23:18|37251.69
00:23:20|37251.69
00:23:20|37251.13
00:23:22|37249.92
00:23:24|37247.09
00:23:24|37247.09
00:23:26|37253.78
00:23:26|37242.07
00:23:28|37243.13
00:23:28|37243.13
00:23:31|37244.23
00:23:31|37244.23
00:23:32|37244.23
00:23:34|37244.23
00:23:36|37244.4
00:23:36|37244.4
00:23:38|37244.4
00:23:38|37244.4
00:23:40|37244.4
00:23:41|37244.41
00:23:42|37239.93
00:23:43|37240.3
00:23:44|37251.92
00:23:45|37251.81
00:23:46|37251.81
00:23:47|37251.81
00:23:48|37251.82
00:23:49|37251.82
00:23:50|37251.82
00:23:51|37245.95
00:23:52|37242.12
00:23:53|37242.12
00:23:54|37239.29
00:23:55|37239.29
00:23:56|37239.25
00:23:57|37239.27
00:23:58|37239.27
00:23:59|37239.44
00:24:00|37243.1
00:24:01|37246.44
00:24:02|37246.44
00:24:03|37246.44
00:24:04|37246.44
00:24:05|37249.66
00:24:06|37244.
00:24:07|37244.
00:24:08|37244.
00:24:09|37251.81
00:24:10|37259.62
00:24:11|37260.24
00:24:12|37269.35
00:24:13|37270.
00:24:14|37273.56
00:24:15|37273.56
00:24:16|37273.56
00:24:17|37267.7
00:24:18|37267.7
00:24:19|37267.7
00:24:20|37267.7
00:24:21|37267.74
00:24:22|37267.74
00:24:23|37267.74
00:24:24|37267.74
00:24:25|37267.74
00:24:26|37267.73
00:24:27|37267.73
00:24:28|37267.73
00:24:29|37267.73
00:24:30|37267.74
00:24:32|37267.74
00:24:34|37267.73
00:24:34|37267.74
00:24:35|37267.74
00:24:36|37267.74
00:24:37|37267.74
00:24:38|37267.73
00:24:39|37266.17
00:24:40|37266.17
00:24:41|37266.17
00:24:43|37266.17
00:24:43|37266.17
00:24:45|37266.17
00:24:45|37266.17
00:24:46|37266.17
00:24:48|37259.9
00:24:48|37259.9
00:24:49|37259.89
00:24:51|37250.21
00:24:52|37245.49
00:24:53|37245.49
00:24:54|37245.49
00:24:55|37245.49
00:24:56|37245.49
00:24:57|37245.49
00:24:58|37242.6
00:24:59|37242.6
00:25:00|37242.69
00:25:02|37252.01
00:25:03|37252.01
00:25:04|37252.01
00:25:05|37250.87
00:25:05|37250.87
00:25:07|37246.5
00:25:09|37244.06
00:25:09|37244.06
00:25:10|37244.08
00:25:11|37244.08
00:25:12|37244.08
00:25:15|37237.39
00:25:15|37237.38
00:25:16|37237.38
00:25:17|37237.16
00:25:18|37237.12
00:25:19|37233.79
00:25:20|37233.79
00:25:21|37233.79
00:25:22|37233.79
00:25:23|37237.35
00:25:24|37237.35
00:25:25|37237.35
00:25:26|37241.86
00:25:27|37241.86
00:25:28|37241.86
00:25:29|37239.8
00:25:30|37239.8
00:25:31|37245.51
00:25:33|37250.36
00:25:33|37249.93
00:25:35|37242.15
00:25:36|37242.15
00:25:37|37242.15
00:25:38|37242.15
00:25:39|37242.15
00:25:40|37234.48
00:25:41|37234.48
00:25:42|37233.8
00:25:44|37233.8
00:25:45|37233.79
00:25:46|37230.87
00:25:47|37230.87
00:25:48|37230.86
00:25:49|37230.66
00:25:50|37230.65
00:25:51|37230.64
00:25:52|37230.64
00:25:53|37227.74
00:25:54|37227.75
00:25:55|37230.67
00:25:56|37230.67
00:25:57|37245.48
00:25:58|37250.14
00:25:59|37250.13
00:26:01|37250.13
00:26:01|37250.12
00:26:02|37250.12
00:26:03|37247.79
00:26:04|37242.91
00:26:06|37234.65
00:26:07|37234.65
00:26:09|37234.65
00:26:09|37234.78
00:26:12|37230.67
00:26:12|37230.68
00:26:13|37234.65
00:26:15|37234.65
00:26:16|37234.65
00:26:16|37240.4
00:26:17|37235.84
00:26:18|37242.18
00:26:21|37242.18
00:26:21|37242.18
00:26:22|37242.18
00:26:23|37242.18
00:26:25|37240.78
00:26:25|37240.78
00:26:26|37240.78
00:26:27|37237.82
00:26:28|37237.82
00:26:29|37237.92
00:26:30|37237.92
00:26:31|37237.91
00:26:32|37237.91
00:26:34|37237.91
00:26:35|37236.31
00:26:37|37236.32
00:26:38|37236.32
00:26:39|37237.91
00:26:40|37237.91
00:26:41|37236.33
00:26:42|37236.33
00:26:43|37236.31
00:26:44|37236.31
00:26:45|37236.31
00:26:46|37231.87
00:26:47|37231.87
00:26:48|37231.86
00:26:49|37231.86
00:26:50|37231.85
00:26:51|37231.85
00:26:52|37231.85
00:26:53|37231.86
00:26:54|37239.54
00:26:55|37237.4
00:26:56|37237.4
00:26:57|37240.92
00:26:58|37240.92
00:26:59|37240.92
00:27:00|37242.65
00:27:01|37242.65
00:27:02|37242.65
00:27:03|37242.65
00:27:04|37242.65
00:27:05|37240.28
00:27:06|37234.05
00:27:07|37235.49
00:27:08|37235.49
00:27:09|37235.49
00:27:10|37235.49
00:27:11|37237.26
00:27:12|37237.26
00:27:13|37237.27
00:27:15|37237.27
00:27:16|37240.56
00:27:16|37241.37
00:27:18|37238.19
00:27:19|37238.19
00:27:21|37238.17
00:27:21|37235.5
00:27:23|37235.45
00:27:24|37230.78
00:27:25|37230.78
00:27:26|37230.49
00:27:27|37230.49
00:27:28|37230.49
00:27:29|37230.49
00:27:30|37230.49
00:27:31|37230.49
00:27:32|37230.49
00:27:33|37230.49
00:27:35|37230.49
00:27:36|37230.49
00:27:36|37234.54
00:27:38|37234.54
00:27:39|37234.54
00:27:40|37234.54
00:27:41|37234.54
00:27:42|37234.55
00:27:43|37234.55
00:27:43|37234.55
00:27:44|37234.54
00:27:46|37234.54
00:27:46|37234.53
00:27:48|37220.93
00:27:49|37217.74
00:27:49|37217.73
00:27:51|37217.
00:27:51|37217.63
00:27:53|37217.65
00:27:54|37217.65
00:27:55|37217.02
00:27:56|37217.01
00:27:57|37217.57
00:27:58|37217.58
00:27:59|37217.98
00:28:00|37217.98
00:28:01|37217.98
00:28:03|37226.73
00:28:04|37226.73
00:28:05|37226.73
00:28:06|37224.93
00:28:07|37224.92
00:28:07|37221.51
00:28:08|37214.96
00:28:10|37214.96
00:28:12|37213.83
00:28:14|37211.54
00:28:14|37211.54
00:28:15|37211.54
00:28:16|37211.54
00:28:17|37211.54
00:28:18|37211.54
00:28:19|37211.54
00:28:20|37211.54
00:28:21|37210.04
00:28:23|37211.54
00:28:24|37211.54
00:28:25|37211.54
00:28:26|37214.03
00:28:28|37215.15
00:28:29|37217.45
00:28:29|37217.45
00:28:30|37218.44
00:28:32|37217.48
00:28:32|37217.48
00:28:34|37223.14
00:28:36|37220.88
00:28:36|37220.88
00:28:38|37220.88
00:28:38|37220.88
00:28:40|37220.88
00:28:41|37220.88
00:28:42|37219.62
00:28:43|37215.78
00:28:45|37215.79
00:28:47|37215.79
00:28:47|37216.94
00:28:48|37215.78
00:28:50|37216.88
00:28:51|37216.88
00:28:52|37216.88
00:28:53|37216.88
00:28:54|37216.88
00:28:55|37215.79
00:28:56|37215.78
00:28:57|37215.78
00:28:58|37212.63
00:28:59|37212.62
00:29:00|37212.62
00:29:01|37211.
00:29:02|37211.
00:29:03|37211.98
00:29:04|37211.97
00:29:06|37211.98
00:29:07|37211.97
00:29:08|37213.42
00:29:09|37223.46
00:29:10|37221.9
00:29:11|37223.29
00:29:11|37223.28
00:29:13|37223.28
00:29:14|37223.28
00:29:15|37217.44
00:29:15|37217.43
00:29:17|37217.43
00:29:18|37217.62
00:29:19|37221.82
00:29:20|37221.82
00:29:21|37217.08
00:29:21|37217.08
00:29:22|37217.08
00:29:23|37221.82
00:29:25|37221.82
00:29:26|37223.63
00:29:26|37223.63
00:29:29|37223.63
00:29:29|37223.63
00:29:30|37223.64
00:29:31|37224.91
00:29:32|37224.91
00:29:33|37224.93
00:29:34|37231.62
00:29:35|37230.65
00:29:36|37230.65
00:29:37|37230.63
00:29:39|37230.63
00:29:39|37228.77
00:29:41|37222.82
00:29:42|37222.81
00:29:43|37222.81
00:29:44|37222.81
00:29:45|37222.81
00:29:47|37222.81
00:29:47|37220.47
00:29:48|37208.69
00:29:50|37210.16
00:29:51|37208.71
00:29:52|37208.71
00:29:53|37210.06
00:29:54|37210.24
00:29:55|37210.23
00:29:56|37210.24
00:29:56|37212.88
00:29:57|37210.36
00:29:59|37210.36
00:30:00|37210.36
00:30:00|37210.36
00:30:02|37218.57
00:30:03|37216.11
00:30:04|37211.16
00:30:05|37210.23
00:30:06|37210.23
00:30:07|37210.2
00:30:08|37210.2
00:30:09|37210.2
00:30:10|37210.2
00:30:11|37214.97
00:30:12|37215.89
00:30:14|37226.93
00:30:14|37225.61
00:30:16|37225.61
00:30:17|37225.61
00:30:18|37225.61
00:30:19|37217.36
00:30:20|37211.27
00:30:20|37210.15
00:30:22|37211.43
00:30:23|37211.43
00:30:24|37213.81
00:30:25|37214.8
00:30:26|37213.81
00:30:27|37213.81
00:30:28|37213.82
00:30:29|37213.81
00:30:30|37213.81
00:30:31|37213.81
00:30:32|37213.81
00:30:33|37213.81
00:30:34|37213.81
00:30:34|37211.44
00:30:36|37211.45
00:30:37|37213.38
00:30:39|37213.38
00:30:39|37213.38
00:30:41|37213.8
00:30:42|37213.8
00:30:44|37213.8
00:30:44|37213.8
00:30:45|37213.79
00:30:46|37213.79
00:30:48|37213.79
00:30:48|37213.79
00:30:49|37213.8
00:30:50|37213.81
00:30:52|37213.81
00:30:52|37213.81
00:30:53|37213.81
00:30:54|37213.81
00:30:55|37213.81
00:30:56|37213.81
00:30:57|37213.81
00:30:58|37213.8
00:30:59|37213.81
00:31:00|37213.8
00:31:01|37213.8
00:31:02|37213.8
00:31:03|37213.81
00:31:05|37213.8
00:31:06|37213.8
00:31:07|37213.8
00:31:08|37213.8
00:31:09|37213.8
00:31:10|37211.44
00:31:11|37226.75
00:31:12|37221.92
00:31:13|37221.92
00:31:14|37217.47
00:31:15|37217.48
00:31:16|37217.48
00:31:17|37210.01
00:31:18|37210.01
00:31:19|37210.54
00:31:21|37210.54
00:31:21|37212.62
00:31:23|37212.62
00:31:24|37212.62
00:31:25|37212.62
00:31:26|37212.62
00:31:27|37213.95
00:31:28|37213.95
00:31:29|37213.96
00:31:30|37213.95
00:31:31|37213.95
00:31:32|37216.49
00:31:34|37217.63
00:31:34|37217.63
00:31:35|37217.63
00:31:36|37216.49
00:31:37|37216.49
00:31:39|37216.13
00:31:40|37216.13
00:31:41|37216.13
00:31:42|37216.13
00:31:43|37216.13
00:31:44|37216.13
00:31:45|37216.14
00:31:46|37216.13
00:31:47|37216.14
00:31:48|37216.14
00:31:49|37216.13
00:31:50|37216.13
00:31:51|37217.65
00:31:52|37217.65
00:31:53|37217.65
00:31:55|37217.65
00:31:55|37216.13
00:31:56|37212.3
00:31:57|37212.3
00:31:58|37212.3
00:31:59|37212.3
00:32:00|37212.3
00:32:02|37212.3
00:32:03|37212.3
00:32:05|37212.3
00:32:07|37212.
00:32:08|37219.25
00:32:08|37217.37
00:32:10|37219.01
00:32:11|37219.02
00:32:12|37219.01
00:32:13|37217.32
00:32:14|37217.32
00:32:15|37217.32
00:32:17|37216.26
00:32:17|37217.33
00:32:19|37217.32
00:32:20|37217.32
00:32:21|37217.32
00:32:21|37217.32
00:32:24|37217.29
00:32:24|37217.29
00:32:25|37217.29
00:32:27|37217.32
00:32:28|37217.33
00:32:28|37217.32
00:32:29|37216.95
00:32:32|37216.94
00:32:32|37216.94
00:32:33|37216.94
00:32:34|37216.9
00:32:35|37217.28
00:32:36|37217.28
00:32:37|37217.28
00:32:39|37217.28
00:32:41|37217.28
00:32:41|37217.29
00:32:42|37213.84
00:32:43|37212.
00:32:44|37212.01
00:32:45|37217.97
00:32:48|37220.01
00:32:48|37221.61
00:32:50|37221.61
00:32:50|37221.61
00:32:51|37217.96
00:32:52|37214.18
00:32:53|37214.17
00:32:54|37214.18
00:32:55|37214.18
00:32:56|37214.17
00:32:57|37214.17
00:32:58|37213.06
00:32:59|37216.04
00:33:00|37217.06
00:33:01|37217.07
00:33:02|37217.07
00:33:03|37215.3
00:33:05|37199.99
00:33:06|37191.22
00:33:07|37185.01
00:33:08|37184.66
00:33:09|37183.52
00:33:12|37176.23
00:33:13|37160.17
00:33:13|37150.
00:33:15|37156.68
00:33:16|37158.22
00:33:16|37170.68
00:33:19|37170.67
00:33:19|37160.18
00:33:21|37170.5
00:33:22|37170.5
00:33:23|37170.68
00:33:25|37170.68
00:33:25|37172.51
00:33:26|37172.52
00:33:28|37170.66
00:33:30|37170.66
00:33:30|37170.66
00:33:31|37173.11
00:33:32|37173.11
00:33:33|37173.11
00:33:34|37182.46
00:33:35|37182.64
00:33:36|37182.63
00:33:37|37182.63
00:33:39|37182.63
00:33:40|37187.77
00:33:42|37187.89
00:33:43|37185.76
00:33:44|37183.84
00:33:46|37183.85
00:33:46|37183.85
00:33:47|37184.16
00:33:49|37186.02
00:33:50|37186.02
00:33:50|37186.02
00:33:52|37186.02
00:33:52|37186.02
00:33:54|37179.83
00:33:54|37179.83
00:33:55|37179.83
00:33:57|37179.82
00:33:58|37174.48
00:33:59|37174.47
00:34:00|37174.47
00:34:02|37174.49
00:34:03|37174.49
00:34:04|37174.67
00:34:04|37174.68
00:34:05|37176.67
00:34:07|37176.67
00:34:07|37176.67
00:34:09|37182.82
00:34:10|37182.81
00:34:11|37182.81
00:34:11|37178.98
00:34:12|37178.97
00:34:14|37178.97
00:34:14|37177.99
00:34:16|37179.68
00:34:17|37182.13
00:34:18|37182.14
00:34:19|37182.14
00:34:21|37182.14
00:34:21|37182.14
00:34:23|37180.26
00:34:24|37180.26
00:34:24|37180.26
00:34:25|37180.26
00:34:26|37180.26
00:34:27|37177.98
00:34:28|37172.46
00:34:29|37170.1
00:34:30|37163.65
00:34:31|37163.64
00:34:32|37161.04
00:34:33|37160.2
00:34:34|37160.2
00:34:35|37157.47
00:34:36|37153.22
00:34:38|37153.4
00:34:38|37153.4
00:34:39|37159.78
00:34:41|37166.92
00:34:42|37163.59
00:34:42|37163.58
00:34:43|37159.86
00:34:45|37164.54
00:34:45|37164.53
00:34:46|37164.53
00:34:48|37159.86
00:34:49|37159.85
00:34:50|37159.85
00:34:51|37159.85
00:34:51|37159.85
00:34:53|37159.85
00:34:54|37158.75
00:34:54|37158.75
00:34:55|37157.62
00:34:56|37156.33
00:34:57|37156.51
00:34:58|37156.51
00:35:00|37154.34
00:35:01|37154.35
00:35:02|37148.61
00:35:03|37148.61
00:35:04|37148.62
00:35:06|37153.38
00:35:07|37153.37
00:35:08|37153.37
00:35:09|37153.37
00:35:10|37153.37
00:35:11|37158.71
00:35:13|37160.03
00:35:15|37160.04
00:35:15|37160.04
00:35:16|37153.35
00:35:18|37160.56
00:35:19|37160.56
00:35:21|37160.56
00:35:22|37161.35
00:35:23|37161.35
00:35:23|37165.63
00:35:25|37170.66
00:35:25|37170.65
00:35:27|37170.15
00:35:28|37170.15
00:35:29|37170.15
00:35:30|37170.15
00:35:31|37170.33
00:35:32|37170.32
00:35:33|37170.32
00:35:34|37170.32
00:35:35|37170.32
00:35:35|37170.32
00:35:37|37170.32
00:35:37|37170.3
00:35:38|37170.3
00:35:40|37167.5
00:35:42|37168.48
00:35:43|37168.48
00:35:45|37168.48
00:35:45|37168.48
00:35:46|37176.3
00:35:48|37176.3
00:35:49|37177.73
00:35:51|37177.73
00:35:52|37177.74
00:35:52|37177.73
00:35:54|37177.73
00:35:54|37177.73
00:35:56|37177.73
00:35:57|37172.91
00:35:58|37172.91
00:35:59|37172.91
00:36:00|37172.91
00:36:00|37172.91
00:36:03|37172.91
00:36:05|37172.91
00:36:05|37170.13
00:36:06|37170.13
00:36:08|37166.4
00:36:09|37165.52
00:36:10|37154.55
00:36:11|37154.55
00:36:12|37155.75
00:36:13|37156.85
00:36:14|37154.56
00:36:15|37153.72
00:36:16|37153.72
00:36:18|37151.87
00:36:19|37151.87
00:36:19|37153.64
00:36:21|37153.64
00:36:21|37153.64
00:36:23|37153.65
00:36:24|37150.
00:36:25|37148.62
00:36:26|37148.61
00:36:27|37153.52
00:36:28|37156.07
00:36:28|37151.88
00:36:30|37151.87
00:36:30|37150.03
00:36:32|37150.03
00:36:33|37148.64
00:36:34|37151.77
00:36:35|37153.62
00:36:35|37153.58
00:36:37|37153.58
00:36:37|37153.58
00:36:39|37153.58
00:36:40|37153.58
00:36:40|37150.03
00:36:42|37150.02
00:36:43|37150.03
00:36:44|37150.03
00:36:45|37150.03
00:36:46|37150.03
00:36:47|37150.03
00:36:48|37158.77
00:36:49|37164.2
00:36:50|37159.46
00:36:52|37155.41
00:36:53|37155.41
00:36:54|37155.4
00:36:54|37155.4
00:36:56|37155.41
00:36:56|37155.4
00:36:58|37155.41
00:36:58|37155.4
00:37:01|37155.41
00:37:02|37155.41
00:37:03|37150.05
00:37:03|37150.04
00:37:05|37150.05
00:37:05|37150.04
00:37:06|37150.04
00:37:08|37150.04
00:37:08|37150.04
00:37:10|37150.04
00:37:11|37150.13
00:37:12|37150.13
00:37:12|37150.14
00:37:14|37150.14
00:37:15|37150.22
00:37:17|37150.22
00:37:18|37150.22
00:37:19|37150.22
00:37:21|37150.03
00:37:22|37150.03
00:37:23|37150.03
00:37:24|37150.03
00:37:24|37150.03
00:37:26|37150.04
00:37:27|37150.03
00:37:28|37147.89
00:37:29|37145.04
00:37:30|37145.04
00:37:31|37145.04
00:37:32|37145.04
00:37:33|37145.02
00:37:34|37145.02
00:37:35|37145.02
00:37:36|37145.01
00:37:37|37145.
00:37:38|37145.
00:37:39|37144.57
00:37:41|37142.85
00:37:42|37141.79
00:37:43|37141.8
00:37:45|37141.79
00:37:45|37140.11
00:37:48|37140.11
00:37:49|37140.11
00:37:51|37140.19
00:37:51|37140.19
00:37:52|37140.19
00:37:53|37140.19
00:37:55|37140.19
00:37:56|37140.19
00:37:58|37139.59
00:37:59|37139.08
00:37:59|37139.08
00:38:00|37139.08
00:38:02|37146.91
00:38:03|37138.
00:38:04|37137.96
00:38:05|37137.93
00:38:07|37148.77
00:38:08|37152.63
00:38:09|37152.63
00:38:10|37152.64
00:38:11|37152.64
00:38:12|37152.63
00:38:13|37152.63
00:38:14|37151.32
00:38:15|37151.31
00:38:17|37151.99
00:38:18|37158.23
00:38:19|37160.28
00:38:21|37158.98
00:38:21|37158.98
00:38:23|37158.98
00:38:24|37146.34
00:38:25|37146.36
00:38:26|37146.36
00:38:27|37146.36
00:38:28|37143.22
00:38:29|37143.22
00:38:29|37143.22
00:38:31|37138.99
00:38:31|37137.75
00:38:33|37139.17
00:38:33|37139.17
00:38:35|37142.38
00:38:35|37142.38
00:38:37|37141.84
00:38:38|37143.41
00:38:38|37143.41
00:38:39|37146.66
00:38:40|37141.57
00:38:41|37141.57
00:38:43|37141.57
00:38:44|37139.17
00:38:46|37139.17
00:38:47|37139.11
00:38:48|37139.11
00:38:50|37139.11
00:38:50|37139.11
00:38:53|37139.11
00:38:53|37145.06
00:38:54|37145.07
00:38:55|37145.06
00:38:56|37145.06
00:38:58|37140.32
00:38:59|37139.11
00:39:00|37139.12
00:39:01|37142.47
00:39:02|37142.47
00:39:03|37140.64
00:39:05|37140.87
00:39:07|37142.72
00:39:08|37136.39
00:39:08|37136.39
00:39:10|37136.39
00:39:11|37141.32
00:39:12|37141.32
00:39:13|37141.32
00:39:14|37144.34
00:39:15|37144.34
00:39:16|37144.35
00:39:17|37144.35
00:39:19|37149.38
00:39:20|37144.21
00:39:20|37144.21
00:39:22|37144.21
00:39:22|37141.39
00:39:24|37141.4
00:39:25|37146.51
00:39:26|37144.98
00:39:27|37144.98
00:39:28|37144.98
00:39:29|37148.74
00:39:30|37148.74
00:39:31|37148.74
00:39:32|37156.6
00:39:33|37167.83
00:39:34|37167.82
00:39:35|37167.82
00:39:36|37167.82
00:39:37|37167.27
00:39:38|37167.25
00:39:39|37167.25
00:39:40|37179.99
00:39:41|37181.34
00:39:42|37181.35
00:39:43|37181.55
00:39:44|37187.32
00:39:45|37184.2
00:39:46|37184.2
00:39:47|37184.26
00:39:48|37181.35
00:39:50|37177.82
00:39:51|37177.82
00:39:52|37176.04
00:39:53|37171.34
00:39:53|37167.04
00:39:54|37169.46
00:39:55|37169.46
00:39:57|37167.13
00:39:58|37167.13
00:39:59|37166.99
00:40:00|37164.94
00:40:01|37164.94
00:40:02|37164.94
00:40:02|37163.19
00:40:04|37163.04
00:40:05|37163.05
00:40:06|37159.58
00:40:08|37155.65
00:40:09|37151.98
00:40:10|37151.97
00:40:10|37149.12
00:40:12|37149.29
00:40:12|37149.31
00:40:13|37153.89
00:40:15|37153.89
00:40:16|37153.89
00:40:16|37153.89
00:40:19|37153.9
00:40:20|37153.9
00:40:21|37163.13
00:40:22|37168.82
00:40:22|37168.83
00:40:25|37179.97
00:40:25|37186.21
00:40:27|37189.99
00:40:28|37192.48
00:40:29|37198.8
00:40:30|37205.45
00:40:31|37201.34
00:40:33|37200.35
00:40:35|37196.85
00:40:35|37183.18
00:40:37|37183.18
00:40:37|37183.18
00:40:38|37183.18
00:40:39|37179.62
00:40:40|37174.05
00:40:41|37174.05
00:40:42|37174.05
00:40:43|37174.22
00:40:45|37174.23
00:40:45|37174.23
00:40:47|37180.08
00:40:48|37188.92
00:40:49|37188.92
00:40:49|37180.11
00:40:50|37175.74
00:40:52|37174.41
00:40:53|37174.41
00:40:54|37176.32
00:40:55|37176.32
00:40:56|37174.66
00:40:57|37184.41
00:40:58|37177.32
00:40:59|37177.32
00:41:00|37177.33
00:41:02|37178.12
00:41:03|37178.11
00:41:04|37178.11
00:41:06|37168.93
00:41:07|37167.83
00:41:08|37167.83
00:41:09|37167.83
00:41:11|37163.47
00:41:12|37154.09
00:41:12|37163.76
00:41:13|37163.76
00:41:15|37163.76
00:41:15|37158.6
00:41:17|37158.6
00:41:18|37158.6
00:41:20|37160.32
00:41:20|37160.32
00:41:21|37160.31
00:41:22|37160.31
00:41:23|37160.31
00:41:24|37164.57
00:41:26|37172.13
00:41:27|37170.89
00:41:28|37161.
00:41:29|37162.83
00:41:30|37157.74
00:41:31|37157.92
00:41:32|37166.52
00:41:33|37164.53
00:41:34|37166.38
00:41:35|37166.38
00:41:36|37167.35
00:41:37|37167.35
00:41:38|37167.36
00:41:39|37167.36
00:41:41|37167.35
00:41:42|37167.36
00:41:43|37167.36
00:41:44|37167.34
00:41:45|37165.16
00:41:46|37165.15
00:41:47|37165.16
00:41:48|37165.16
00:41:50|37159.63
00:41:51|37162.4
00:41:52|37162.4
00:41:54|37162.4
00:41:55|37164.92
00:41:55|37164.92
00:41:56|37164.92
00:41:58|37164.92
00:41:58|37162.39
00:41:59|37162.39
00:42:01|37159.62
00:42:02|37159.62
00:42:03|37159.62
00:42:04|37159.62
00:42:06|37159.63
00:42:08|37157.76
00:42:09|37157.75
00:42:10|37157.75
00:42:11|37157.75
00:42:13|37157.75
00:42:13|37157.74
00:42:14|37157.75
00:42:15|37157.75
00:42:17|37165.09
00:42:18|37165.94
00:42:19|37168.21
00:42:20|37163.35
00:42:21|37160.87
00:42:22|37166.57
00:42:23|37166.57
00:42:24|37166.57
00:42:25|37170.22
00:42:26|37168.55
00:42:27|37168.55
00:42:28|37168.55
00:42:29|37168.55
00:42:30|37168.55
00:42:31|37166.8
00:42:32|37166.77
00:42:33|37166.77
00:42:34|37166.78
00:42:35|37166.78
00:42:36|37166.78
00:42:37|37166.78
00:42:38|37166.78
00:42:39|37166.77
00:42:40|37166.77
00:42:41|37166.77
00:42:42|37166.77
00:42:43|37166.77
00:42:44|37166.78
00:42:45|37166.78
00:42:46|37166.78
00:42:47|37166.78
00:42:48|37169.5
00:42:49|37168.95
00:42:51|37168.95
00:42:52|37165.06
00:42:53|37161.67
00:42:54|37161.67
00:42:56|37161.67
00:42:57|37167.92
00:42:58|37165.72
00:43:00|37165.72
00:43:01|37165.72
00:43:03|37165.72
00:43:03|37164.14
00:43:05|37164.14
00:43:05|37164.14
00:43:07|37164.13
00:43:08|37164.14
00:43:09|37164.13
00:43:10|37164.14
00:43:11|37164.14
00:43:12|37165.02
00:43:13|37164.14
00:43:14|37164.14
00:43:15|37164.14
00:43:16|37164.13
00:43:17|37164.13
00:43:18|37164.13
00:43:19|37164.13
00:43:20|37162.98
00:43:21|37162.97
00:43:22|37156.79
00:43:23|37156.78
00:43:24|37158.01
00:43:25|37165.06
00:43:26|37169.59
00:43:27|37169.59
00:43:28|37171.04
00:43:29|37171.04
00:43:30|37165.54
00:43:31|37164.53
00:43:32|37158.42
00:43:33|37158.41
00:43:34|37155.56
00:43:35|37155.56
00:43:37|37155.56
00:43:38|37155.56
00:43:38|37155.56
00:43:40|37155.56
00:43:41|37155.56
00:43:41|37155.56
00:43:42|37155.56
00:43:44|37155.55
00:43:45|37155.56
00:43:47|37155.56
00:43:48|37155.55
00:43:49|37155.73
00:43:51|37167.05
00:43:52|37167.05
00:43:52|37164.57
00:43:54|37164.56
00:43:54|37164.56
00:43:57|37164.57
00:43:57|37164.57
00:43:58|37164.56
00:43:59|37164.56
00:44:01|37164.57
00:44:03|37168.28
00:44:03|37167.54
00:44:05|37167.54
00:44:06|37167.54
00:44:07|37166.41
00:44:08|37171.64
00:44:09|37173.
00:44:10|37175.87
00:44:11|37175.87
00:44:12|37175.88
00:44:14|37175.88
00:44:15|37175.88
00:44:15|37173.88
00:44:17|37173.88
00:44:18|37167.67
00:44:19|37167.66
00:44:20|37167.66
00:44:21|37167.66
00:44:22|37167.66
00:44:23|37167.67
00:44:24|37167.64
00:44:25|37165.07
00:44:26|37156.96
00:44:27|37155.56
00:44:28|37155.56
00:44:29|37155.27
00:44:30|37155.15
00:44:31|37154.13
00:44:32|37154.13
00:44:33|37154.13
00:44:34|37154.13
00:44:35|37154.13
00:44:36|37154.13
00:44:37|37153.9
00:44:38|37155.29
00:44:39|37155.29
00:44:41|37155.3
00:44:41|37155.3
00:44:42|37155.29
00:44:43|37155.29
00:44:45|37153.09
00:44:46|37151.97
00:44:47|37151.97
00:44:48|37142.74
00:44:49|37140.9
00:44:50|37138.37
00:44:52|37138.37
00:44:53|37138.37
00:44:54|37138.37
00:44:55|37138.37
00:44:57|37138.38
00:44:58|37138.38
00:44:59|37138.38
00:44:59|37138.38
00:45:01|37138.38
00:45:02|37138.38
00:45:04|37138.37
00:45:05|37138.37
00:45:06|37138.37
00:45:08|37136.05
00:45:09|37136.05
00:45:10|37136.05
00:45:12|37136.05
00:45:12|37136.05
00:45:13|37138.56
00:45:14|37145.86
00:45:15|37145.86
00:45:17|37138.77
00:45:18|37135.44
00:45:20|37134.32
00:45:21|37134.31
00:45:21|37141.71
00:45:22|37143.85
00:45:23|37143.85
00:45:25|37144.55
00:45:25|37152.41
00:45:27|37158.34
00:45:28|37158.34
00:45:28|37158.34
00:45:29|37160.21
00:45:30|37159.98
00:45:32|37159.99
00:45:33|37159.98
00:45:33|37158.43
00:45:35|37150.04
00:45:35|37147.39
00:45:37|37147.39
00:45:38|37147.39
00:45:38|37147.39
00:45:40|37138.2
00:45:41|37138.03
00:45:42|37138.03
00:45:42|37140.16
00:45:44|37140.16
00:45:45|37140.16
00:45:46|37140.16
00:45:47|37140.49
00:45:47|37140.49
00:45:48|37140.86
00:45:49|37144.18
00:45:50|37144.02
00:45:52|37144.02
00:45:52|37147.38
00:45:54|37147.39
00:45:54|37147.39
00:45:55|37147.38
00:45:56|37147.38
00:45:58|37147.38
00:46:00|37146.59
00:46:00|37144.1
00:46:02|37143.38
00:46:03|37143.38
00:46:04|37143.38
00:46:05|37143.41
00:46:07|37143.4
00:46:08|37144.22
00:46:09|37144.22
00:46:10|37143.39
00:46:11|37144.22
00:46:12|37146.07
00:46:12|37147.48
00:46:14|37147.48
00:46:15|37151.
00:46:16|37151.
00:46:17|37167.79
00:46:17|37167.81
00:46:19|37167.83
00:46:20|37167.83
00:46:20|37167.82
00:46:22|37167.82
00:46:23|37167.82
00:46:23|37162.1
00:46:24|37162.1
00:46:26|37162.1
00:46:27|37162.1
00:46:28|37162.1
00:46:29|37161.2
00:46:29|37155.28
00:46:30|37150.33
00:46:32|37150.7
00:46:32|37158.79
00:46:34|37158.79
00:46:35|37158.79
00:46:36|37158.79
00:46:37|37158.43
00:46:37|37158.43
00:46:38|37158.39
00:46:39|37158.39
00:46:41|37158.39
00:46:42|37158.39
00:46:43|37155.49
00:46:43|37155.49
00:46:45|37155.48
00:46:46|37155.48
00:46:47|37155.48
00:46:47|37155.48
00:46:49|37155.48
00:46:49|37155.48
00:46:50|37152.14
00:46:52|37147.89
00:46:53|37145.49
00:46:55|37145.49
00:46:55|37145.48
00:46:56|37145.49
00:46:57|37145.66
00:46:58|37151.19
00:47:00|37151.2
00:47:02|37149.29
00:47:04|37149.29
00:47:04|37149.29
00:47:05|37148.05
00:47:06|37148.05
00:47:08|37144.23
00:47:09|37144.23
00:47:11|37147.67
00:47:12|37147.67
00:47:13|37147.66
00:47:14|37144.65
00:47:15|37144.64
00:47:16|37144.64
00:47:17|37144.64
00:47:18|37144.64
00:47:19|37148.78
00:47:21|37148.78
00:47:22|37148.78
00:47:24|37153.41
00:47:24|37151.15
00:47:26|37149.29
00:47:26|37140.72
00:47:27|37140.72
00:47:29|37140.72
00:47:30|37140.72
00:47:30|37140.86
00:47:31|37144.39
00:47:32|37144.4
00:47:33|37149.67
00:47:36|37149.67
00:47:36|37149.67
00:47:37|37149.58
00:47:38|37149.58
00:47:39|37148.75
00:47:40|37148.76
00:47:41|37148.75
00:47:42|37148.74
00:47:43|37148.74
00:47:44|37148.69
00:47:45|37148.63
00:47:46|37148.63
00:47:47|37147.66
00:47:48|37147.66
00:47:49|37147.66
00:47:50|37147.66
00:47:51|37148.6
00:47:52|37148.6
00:47:53|37150.54
00:47:54|37150.54
00:47:55|37147.67
00:47:56|37147.67
00:47:58|37149.08
00:47:59|37150.93
00:48:00|37150.93
00:48:01|37149.67
00:48:03|37149.68
00:48:04|37150.91
00:48:05|37150.91
00:48:06|37150.91
00:48:06|37147.67
00:48:08|37147.67
00:48:09|37149.06
00:48:10|37149.06
00:48:11|37149.06
00:48:12|37150.89
00:48:12|37161.12
00:48:14|37164.69
00:48:14|37164.69
00:48:16|37162.65
00:48:17|37162.65
00:48:18|37162.65
00:48:19|37164.53
00:48:20|37162.66
00:48:21|37166.12
00:48:21|37164.79
00:48:23|37164.54
00:48:23|37167.43
00:48:26|37166.64
00:48:27|37164.78
00:48:27|37164.78
00:48:28|37164.78
00:48:29|37162.65
00:48:30|37154.08
00:48:31|37149.1
00:48:32|37146.4
00:48:33|37147.39
00:48:34|37147.39
00:48:35|37149.13
00:48:36|37149.13
00:48:37|37149.13
00:48:38|37149.13
00:48:39|37149.13
00:48:40|37149.27
00:48:41|37149.32
00:48:42|37153.59
00:48:43|37155.9
00:48:44|37154.04
00:48:45|37154.04
00:48:46|37154.04
00:48:47|37153.62
00:48:48|37153.62
00:48:49|37153.62
00:48:50|37153.62
00:48:51|37153.62
00:48:52|37153.62
00:48:53|37153.62
00:48:55|37150.15
00:48:56|37150.15
00:48:57|37150.15
00:48:58|37150.15
00:48:59|37150.13
00:49:01|37150.13
00:49:03|37155.96
00:49:04|37155.42
00:49:05|37155.42
00:49:06|37155.42
00:49:07|37154.74
00:49:08|37154.74
00:49:09|37154.73
00:49:10|37152.5
00:49:11|37152.5
00:49:12|37151.79
00:49:13|37151.78
00:49:14|37151.78
00:49:15|37151.78
00:49:16|37152.46
00:49:17|37156.
00:49:18|37160.64
00:49:19|37160.72
00:49:20|37160.72
00:49:21|37160.72
00:49:22|37160.72
00:49:23|37160.71
00:49:24|37157.31
00:49:25|37157.31
00:49:26|37157.32
00:49:27|37157.31
00:49:28|37157.31
00:49:29|37157.31
00:49:30|37157.32
00:49:31|37157.32
00:49:32|37157.31
00:49:33|37157.32
00:49:34|37159.04
00:49:35|37159.04
00:49:36|37159.04
00:49:37|37159.04
00:49:38|37159.04
00:49:39|37156.8
00:49:40|37153.05
00:49:41|37153.24
00:49:42|37159.04
00:49:43|37159.04
00:49:44|37159.05
00:49:45|37159.04
00:49:46|37159.04
00:49:47|37159.05
00:49:48|37159.05
00:49:49|37157.81
00:49:50|37157.82
00:49:51|37157.81
00:49:52|37157.81
00:49:53|37157.8
00:49:54|37157.81
00:49:55|37160.55
00:49:57|37160.56
00:49:58|37160.51
00:49:59|37160.51
00:50:00|37160.51
00:50:01|37160.51
00:50:02|37160.46
00:50:04|37160.46
00:50:05|37160.47
00:50:06|37160.47
00:50:07|37160.47
00:50:08|37160.47
00:50:09|37160.47
00:50:11|37159.92
00:50:12|37159.91
00:50:13|37159.91
00:50:14|37160.69
00:50:15|37159.91
00:50:16|37159.91
00:50:17|37159.91
00:50:18|37159.91
00:50:19|37159.91
00:50:20|37159.91
00:50:22|37159.91
00:50:22|37159.91
00:50:24|37159.91
00:50:25|37159.92
00:50:26|37159.92
00:50:26|37159.91
00:50:28|37159.91
00:50:29|37159.91
00:50:30|37159.91
00:50:31|37159.91
00:50:31|37159.91
00:50:33|37159.91
00:50:34|37159.91
00:50:35|37159.91
00:50:36|37159.92
00:50:37|37159.91
00:50:38|37159.91
00:50:39|37159.91
00:50:40|37159.91
00:50:41|37159.91
00:50:41|37159.91
00:50:43|37159.91
00:50:44|37159.91
00:50:44|37159.91
00:50:46|37159.91
00:50:46|37159.91
00:50:47|37159.91
00:50:49|37159.91
00:50:50|37159.91
00:50:50|37159.91
00:50:52|37159.91
00:50:53|37159.91
00:50:53|37156.66
00:50:55|37156.66
00:50:55|37159.91
00:50:56|37170.36
00:50:57|37172.53
00:50:59|37172.79
00:51:00|37175.88
00:51:01|37174.73
00:51:02|37171.97
00:51:04|37168.31
00:51:05|37172.5
00:51:05|37168.13
00:51:06|37164.58
00:51:08|37164.58
00:51:09|37164.57
00:51:10|37168.05
00:51:12|37168.08
00:51:13|37161.43
00:51:15|37160.46
00:51:16|37160.46
00:51:17|37153.36
00:51:17|37153.36
00:51:18|37157.12
00:51:19|37153.38
00:51:21|37158.63
00:51:22|37158.64
00:51:23|37158.64
00:51:24|37158.63
00:51:25|37158.63
00:51:26|37156.58
00:51:27|37158.38
00:51:28|37159.07
00:51:29|37159.07
00:51:30|37159.07
00:51:31|37160.65
00:51:32|37160.11
00:51:33|37160.11
00:51:34|37164.11
00:51:35|37162.97
00:51:36|37159.98
00:51:37|37159.98
00:51:38|37170.98
00:51:39|37170.98
00:51:40|37172.25
00:51:41|37172.25
00:51:42|37166.9
00:51:43|37174.83
00:51:44|37174.83
00:51:45|37167.46
00:51:46|37167.46
00:51:47|37162.09
00:51:48|37158.77
00:51:49|37147.93
00:51:50|37148.23
00:51:51|37149.73
00:51:52|37157.02
00:51:53|37156.71
00:51:54|37156.72
00:51:55|37156.71
00:51:56|37156.38
00:51:57|37154.52
00:51:58|37156.16
00:51:59|37154.01
00:52:00|37153.81
00:52:02|37154.47
00:52:03|37154.47
00:52:04|37154.47
00:52:05|37154.47
00:52:06|37154.47
00:52:07|37154.47
00:52:08|37153.8
00:52:09|37150.58
00:52:10|37146.71
00:52:11|37146.71
00:52:12|37148.19
00:52:14|37145.95
00:52:16|37147.38
00:52:16|37148.54
00:52:17|37146.68
00:52:19|37146.68
00:52:19|37155.27
00:52:20|37153.17
00:52:22|37153.18
00:52:22|37153.17
00:52:23|37153.17
00:52:24|37153.17
00:52:26|37153.17
00:52:26|37153.17
00:52:27|37153.18
00:52:28|37145.86
00:52:29|37145.87
00:52:30|37145.87
00:52:31|37145.86
00:52:32|37145.86
00:52:34|37145.86
00:52:35|37145.86
00:52:36|37149.
00:52:38|37149.78
00:52:39|37143.69
00:52:40|37143.69
00:52:41|37143.69
00:52:42|37143.69
00:52:43|37143.69
00:52:44|37143.69
00:52:44|37143.69
00:52:45|37143.69
00:52:47|37143.7
00:52:47|37143.69
00:52:49|37143.69
00:52:50|37145.58
00:52:50|37144.28
00:52:51|37144.27
00:52:53|37144.27
00:52:54|37144.82
00:52:54|37143.69
00:52:56|37143.69
00:52:56|37143.69
00:52:57|37143.69
00:52:59|37143.69
00:53:00|37143.69
00:53:02|37153.35
00:53:03|37153.35
00:53:04|37153.35
00:53:05|37153.35
00:53:06|37153.35
00:53:07|37143.71
00:53:08|37143.71
00:53:08|37143.7
00:53:11|37145.14
00:53:11|37143.79
00:53:13|37143.8
00:53:14|37143.79
00:53:14|37143.8
00:53:16|37143.79
00:53:17|37143.79
00:53:17|37143.8
00:53:18|37143.8
00:53:19|37143.79
00:53:21|37143.8
00:53:21|37143.79
00:53:23|37143.8
00:53:24|37147.37
00:53:25|37147.09
00:53:26|37146.83
00:53:27|37147.2
00:53:28|37147.2
00:53:29|37145.67
00:53:30|37145.67
00:53:31|37145.67
00:53:32|37147.19
00:53:33|37147.19
00:53:34|37147.2
00:53:35|37147.19
00:53:36|37147.2
00:53:37|37147.2
00:53:38|37145.67
00:53:39|37145.67
00:53:40|37143.89
00:53:41|37143.89
00:53:42|37147.19
00:53:43|37144.33
00:53:44|37144.33
00:53:45|37144.32
00:53:46|37144.33
00:53:47|37144.33
00:53:48|37144.33
00:53:49|37144.33
00:53:50|37144.32
00:53:51|37144.32
00:53:52|37144.32
00:53:53|37144.32
00:53:54|37144.06
00:53:56|37143.82
00:53:57|37143.81
00:53:58|37143.81
00:53:59|37143.81
00:54:01|37143.81
00:54:01|37143.79
00:54:02|37143.79
00:54:04|37143.79
00:54:06|37143.79
00:54:07|37143.79
00:54:09|37145.64
00:54:10|37141.85
00:54:11|37141.85
00:54:12|37141.85
00:54:14|37141.86
00:54:15|37141.32
00:54:16|37139.92
00:54:17|37141.28
00:54:18|37149.24
00:54:19|37151.26
00:54:20|37151.84
00:54:21|37151.84
00:54:22|37151.83
00:54:23|37151.83
00:54:24|37143.56
00:54:25|37143.56
00:54:26|37143.56
00:54:27|37143.57
00:54:28|37147.89
00:54:29|37147.89
00:54:30|37147.98
00:54:31|37147.98
00:54:32|37148.94
00:54:33|37147.9
00:54:34|37151.01
00:54:35|37150.92
00:54:36|37150.92
00:54:37|37150.92
00:54:38|37150.92
00:54:39|37150.92
00:54:40|37150.92
00:54:41|37150.92
00:54:42|37150.92
00:54:43|37150.92
00:54:44|37150.92
00:54:45|37150.92
00:54:46|37150.92
00:54:48|37150.92
00:54:49|37150.92
00:54:50|37150.92
00:54:51|37150.92
00:54:52|37150.92
00:54:53|37150.92
00:54:54|37150.92
00:54:55|37150.92
00:54:56|37150.92
00:54:57|37150.92
00:54:58|37150.99
00:54:59|37151.58
00:55:00|37151.58
00:55:01|37154.04
00:55:03|37164.77
00:55:04|37169.99
00:55:06|37167.84
00:55:06|37167.84
00:55:08|37175.89
00:55:09|37188.99
00:55:10|37191.04
00:55:11|37191.04
00:55:12|37191.04
00:55:13|37191.05
00:55:14|37184.64
00:55:15|37184.68
00:55:16|37189.98
00:55:17|37189.01
00:55:18|37189.01
00:55:19|37189.01
00:55:20|37184.71
00:55:21|37184.7
00:55:22|37184.7
00:55:23|37184.7
00:55:24|37184.7
00:55:25|37184.71
00:55:26|37184.7
00:55:27|37183.73
00:55:28|37183.58
00:55:29|37183.58
00:55:31|37175.98
00:55:32|37173.58
00:55:32|37172.45
00:55:34|37172.46
00:55:35|37172.46
00:55:36|37172.46
00:55:37|37172.43
00:55:38|37172.64
00:55:39|37172.63
00:55:40|37172.63
00:55:41|37170.42
00:55:42|37170.42
00:55:43|37170.42
00:55:44|37169.04
00:55:45|37169.04
00:55:46|37167.43
00:55:47|37162.98
00:55:48|37160.
00:55:49|37158.14
00:55:50|37158.14
00:55:51|37158.14
00:55:52|37158.15
00:55:53|37158.14
00:55:54|37158.14
00:55:55|37158.15
00:55:56|37158.15
00:55:57|37158.15
00:55:58|37158.15
00:55:59|37156.93
00:56:00|37151.35
00:56:01|37151.35
00:56:02|37151.35
00:56:03|37154.64
00:56:05|37154.63
00:56:07|37154.63
00:56:08|37154.64
00:56:09|37151.35
00:56:10|37149.04
00:56:10|37149.03
00:56:11|37149.03
00:56:12|37149.04
00:56:13|37149.21
00:56:15|37154.35
00:56:16|37154.34
00:56:17|37154.34
00:56:18|37152.48
00:56:19|37154.33
00:56:20|37154.99
00:56:21|37155.59
00:56:22|37155.59
00:56:23|37156.56
00:56:25|37154.84
00:56:26|37154.84
00:56:27|37155.59
00:56:28|37154.83
00:56:29|37154.63
00:56:29|37142.05
00:56:31|37141.35
00:56:32|37141.14
00:56:32|37141.14
00:56:34|37141.14
00:56:36|37141.14
00:56:37|37141.14
00:56:37|37141.14
00:56:38|37141.14
00:56:39|37143.56
00:56:41|37143.55
00:56:41|37149.03
00:56:42|37149.03
00:56:43|37149.03
00:56:44|37149.03
00:56:45|37149.03
00:56:46|37151.04
00:56:47|37153.01
00:56:49|37150.73
00:56:49|37146.09
00:56:50|37147.18
00:56:52|37149.03
00:56:52|37149.03
00:56:54|37149.03
00:56:55|37146.08
00:56:55|37146.09
00:56:56|37151.87
00:56:57|37150.92
00:56:58|37150.92
00:56:59|37156.2
00:57:00|37166.63
00:57:01|37168.35
00:57:04|37168.35
00:57:04|37168.34
00:57:06|37168.35
00:57:07|37168.35
00:57:09|37168.34
00:57:11|37167.83
00:57:11|37167.83
00:57:13|37164.14
00:57:14|37164.14
00:57:15|37164.14
00:57:16|37165.61
00:57:17|37165.61
00:57:18|37169.19
00:57:19|37169.19
00:57:21|37171.1
00:57:21|37171.14
00:57:22|37176.6
00:57:24|37177.06
00:57:24|37177.06
00:57:25|37177.85
00:57:26|37177.85
00:57:27|37172.2
00:57:28|37172.2
00:57:29|37172.2
00:57:30|37171.24
00:57:31|37171.24
00:57:32|37171.25
00:57:33|37167.29
00:57:34|37167.29
00:57:35|37167.29
00:57:36|37167.29
00:57:37|37167.3
00:57:38|37167.46
00:57:39|37167.46
00:57:41|37169.33
00:57:42|37169.33
00:57:43|37171.93
00:57:44|37171.93
00:57:45|37174.
00:57:45|37174.01
00:57:46|37172.14
00:57:48|37172.14
00:57:49|37174.02
00:57:49|37170.54
00:57:51|37171.87
00:57:51|37170.84
00:57:53|37178.12
00:57:54|37179.98
00:57:55|37179.98
00:57:56|37184.62
00:57:57|37182.83
00:57:58|37182.83
00:57:59|37182.51
00:58:00|37182.47
00:58:01|37179.64
00:58:02|37179.64
00:58:03|37179.64
00:58:04|37179.64
00:58:05|37179.64
00:58:06|37179.64
00:58:07|37180.
00:58:08|37179.64
00:58:09|37179.64
00:58:11|37179.64
00:58:12|37184.59
00:58:14|37184.59
00:58:15|37186.7
00:58:15|37179.65
00:58:16|37178.41
00:58:18|37178.41
00:58:18|37178.41
00:58:19|37178.41
00:58:20|37178.41
00:58:22|37178.41
00:58:22|37182.48
00:58:24|37182.32
00:58:25|37182.32
00:58:25|37182.32
00:58:27|37182.32
00:58:27|37182.47
00:58:28|37182.47
00:58:30|37182.72
00:58:31|37184.58
00:58:32|37184.58
00:58:33|37182.48
00:58:34|37182.48
00:58:35|37182.48
00:58:36|37182.27
00:58:37|37179.09
00:58:38|37180.87
00:58:39|37180.87
00:58:40|37191.03
00:58:41|37191.03
00:58:42|37191.03
00:58:43|37191.03
00:58:44|37191.03
00:58:45|37191.03
00:58:46|37191.03
00:58:47|37191.04
00:58:48|37191.04
00:58:49|37191.04
00:58:50|37191.04
00:58:51|37189.49
00:58:52|37187.42
00:58:53|37187.42
00:58:54|37184.53
00:58:55|37186.46
00:58:56|37186.46
00:58:57|37188.53
00:58:58|37188.53
00:58:59|37188.53
00:59:00|37191.13
00:59:01|37191.14
00:59:02|37191.13
00:59:03|37191.14
00:59:04|37191.14
00:59:05|37191.14
00:59:06|37191.14
00:59:07|37191.14
00:59:09|37191.15
00:59:10|37191.15
00:59:10|37192.33
00:59:11|37195.93
00:59:14|37195.93
00:59:15|37191.62
00:59:16|37191.62
00:59:17|37191.62
00:59:18|37191.62
00:59:19|37191.62
00:59:20|37191.62
00:59:21|37187.19
00:59:22|37187.19
00:59:22|37192.53
00:59:24|37195.93
00:59:24|37195.93
00:59:25|37195.94
00:59:26|37195.94
00:59:28|37195.94
00:59:28|37195.94
00:59:30|37197.44
00:59:32|37199.91
00:59:32|37197.87
00:59:33|37197.87
00:59:34|37197.87
00:59:36|37197.86
00:59:37|37197.86
00:59:38|37197.86
00:59:39|37197.87
00:59:40|37199.44
00:59:41|37199.44
00:59:42|37197.89
00:59:43|37197.89
00:59:44|37197.89
00:59:45|37196.01
00:59:46|37196.01
00:59:47|37194.1
00:59:49|37194.1
00:59:50|37196.02
00:59:51|37196.02
00:59:51|37196.02
00:59:52|37196.02
00:59:54|37196.02
00:59:54|37196.02
00:59:56|37196.02
00:59:56|37196.02
00:59:57|37196.02
00:59:58|37196.02
00:59:59|37196.02
01:00:01|37196.02
01:00:01|37193.37
01:00:03|37188.19
01:00:05|37172.1
01:00:05|37162.2
01:00:08|37150.01
01:00:08|37147.77
01:00:09|37150.95
01:00:10|37152.74
01:00:12|37160.79
01:00:13|37160.79
01:00:13|37160.79
01:00:15|37153.7
01:00:16|37155.83
01:00:17|37151.54
01:00:18|37164.94
01:00:19|37165.98
01:00:20|37165.98
01:00:21|37165.97
01:00:22|37165.97
01:00:23|37165.97
01:00:24|37166.14
01:00:25|37166.14
01:00:26|37166.14
01:00:27|37165.15
01:00:28|37159.48
01:00:29|37162.22
01:00:30|37162.22
01:00:32|37166.14
01:00:32|37166.14
01:00:34|37166.14
01:00:35|37166.14
01:00:36|37161.18
01:00:38|37161.18
01:00:38|37156.01
01:00:39|37156.01
01:00:41|37156.01
01:00:42|37156.01
01:00:43|37156.02
01:00:44|37155.83
01:00:46|37148.35
01:00:47|37142.54
01:00:48|37142.53
01:00:49|37148.24
01:00:50|37148.23
01:00:51|37152.65
01:00:52|37145.99
01:00:53|37154.89
01:00:54|37158.86
01:00:55|37158.86
01:00:56|37158.86
01:00:57|37160.73
01:00:58|37162.18
01:00:59|37158.47
01:01:00|37152.37
01:01:01|37152.23
01:01:02|37148.54
01:01:03|37148.72
01:01:04|37148.72
01:01:05|37149.37
01:01:06|37149.37
01:01:08|37149.37
01:01:08|37151.05
01:01:10|37158.84
01:01:12|37158.04
01:01:14|37158.85
01:01:14|37157.63
01:01:15|37157.63
01:01:17|37157.63
01:01:18|37157.63
01:01:18|37157.63
01:01:19|37157.63
01:01:21|37154.24
01:01:22|37154.25
01:01:23|37157.03
01:01:24|37157.04
01:01:25|37156.82
01:01:26|37157.01
01:01:27|37157.01
01:01:28|37156.97
01:01:29|37156.96
01:01:30|37148.56
01:01:31|37148.56
01:01:32|37148.53
01:01:33|37151.3
01:01:34|37152.85
01:01:35|37155.11
01:01:36|37155.11
01:01:37|37151.31
01:01:38|37151.27
01:01:39|37151.27
01:01:40|37151.27
01:01:41|37151.26
01:01:42|37151.26
01:01:44|37149.73
01:01:45|37149.73
01:01:46|37151.23
01:01:47|37153.72
01:01:48|37153.72
01:01:49|37153.72
01:01:50|37153.72
01:01:50|37153.72
01:01:52|37153.72
01:01:53|37156.95
01:01:54|37153.75
01:01:54|37153.79
01:01:56|37153.73
01:01:58|37153.72
01:01:58|37151.23
01:01:59|37148.59
01:02:00|37144.55
01:02:01|37150.32
01:02:02|37152.77
01:02:03|37157.05
01:02:04|37156.41
01:02:05|37156.41
01:02:07|37150.93
01:02:08|37150.93
01:02:09|37150.93
01:02:11|37150.93
01:02:11|37154.36
01:02:13|37154.36
01:02:15|37154.36
01:02:16|37153.61
01:02:18|37150.92
01:02:18|37145.46
01:02:20|37145.42
01:02:20|37145.43
01:02:21|37145.43
01:02:22|37148.74
01:02:23|37146.28
01:02:25|37152.95
01:02:26|37153.81
01:02:27|37160.02
01:02:28|37152.83
01:02:29|37152.83
01:02:30|37152.83
01:02:31|37152.83
01:02:32|37153.01
01:02:33|37153.01
01:02:34|37152.84
01:02:35|37152.84
01:02:36|37152.84
01:02:37|37152.84
01:02:39|37156.01
01:02:39|37156.01
01:02:40|37153.38
01:02:41|37155.96
01:02:43|37155.96
01:02:43|37153.41
01:02:44|37143.45
01:02:45|37143.44
01:02:46|37143.45
01:02:47|37143.44
01:02:48|37143.44
01:02:49|37143.44
01:02:51|37143.44
01:02:51|37143.45
01:02:52|37145.19
01:02:53|37147.81
01:02:55|37147.81
01:02:55|37147.34
01:02:56|37147.32
01:02:57|37143.91
01:02:58|37143.91
01:02:59|37147.87
01:03:00|37147.87
01:03:01|37147.82
01:03:02|37149.86
01:03:03|37149.91
01:03:04|37150.01
01:03:05|37157.5
01:03:06|37155.43
01:03:07|37151.98
01:03:08|37151.98
01:03:10|37157.88
01:03:11|37157.88
01:03:12|37157.89
01:03:14|37159.94
01:03:14|37161.68
01:03:16|37160.67
01:03:18|37160.67
01:03:18|37160.67
01:03:19|37162.05
01:03:21|37158.8
01:03:23|37155.56
01:03:24|37155.56
01:03:25|37147.89
01:03:26|37147.89
01:03:27|37149.56
01:03:28|37147.89
01:03:29|37147.88
01:03:30|37147.88
01:03:31|37151.09
01:03:32|37147.38
01:03:33|37146.65
01:03:34|37146.65
01:03:35|37146.64
01:03:36|37158.79
01:03:37|37163.91
01:03:38|37165.28
01:03:39|37166.36
01:03:40|37166.36
01:03:41|37166.36
01:03:42|37166.29
01:03:44|37163.91
01:03:45|37160.72
01:03:46|37160.73
01:03:47|37160.73
01:03:48|37160.73
01:03:49|37160.73
01:03:50|37160.72
01:03:52|37160.6
01:03:52|37158.61
01:03:54|37168.79
01:03:54|37170.
01:03:56|37170.
01:03:58|37170.
01:03:58|37172.72
01:03:59|37180.
01:04:00|37179.99
01:04:01|37179.99
01:04:02|37179.99
01:04:03|37177.11
01:04:04|37169.5
01:04:06|37163.31
01:04:07|37163.31
01:04:08|37161.37
01:04:09|37162.38
01:04:11|37162.49
01:04:13|37173.11
01:04:13|37168.87
01:04:15|37169.46
01:04:16|37169.46
01:04:17|37169.46
01:04:18|37168.63
01:04:19|37168.63
01:04:20|37168.63
01:04:22|37168.63
01:04:23|37166.82
01:04:24|37170.7
01:04:25|37170.7
01:04:27|37170.7
01:04:28|37170.81
01:04:29|37170.81
01:04:30|37170.81
01:04:32|37165.8
01:04:32|37161.43
01:04:33|37158.6
01:04:34|37156.66
01:04:35|37159.26
01:04:36|37159.54
01:04:38|37159.54
01:04:40|37161.79
01:04:40|37168.03
01:04:42|37168.02
01:04:44|37166.28
01:04:44|37166.28
01:04:45|37166.28
01:04:46|37166.28
01:04:47|37166.28
01:04:49|37166.29
01:04:49|37166.28
01:04:50|37166.28
01:04:51|37166.28
01:04:53|37166.28
01:04:53|37163.03
01:04:54|37158.4
01:04:55|37158.4
01:04:56|37158.4
01:04:57|37156.37
01:04:58|37166.28
01:05:00|37166.28
01:05:00|37166.29
01:05:01|37166.29
01:05:03|37166.28
01:05:05|37163.04
01:05:05|37159.67
01:05:06|37159.67
01:05:07|37159.66
01:05:08|37159.67
01:05:10|37150.
01:05:12|37145.03
01:05:13|37139.18
01:05:14|37135.39
01:05:15|37139.18
01:05:16|37139.36
01:05:18|37148.82
01:05:19|37151.1
01:05:20|37152.97
01:05:21|37152.97
01:05:22|37153.16
01:05:23|37153.17
01:05:24|37149.52
01:05:25|37149.51
01:05:26|37146.37
01:05:27|37151.09
01:05:28|37151.09
01:05:29|37151.09
01:05:30|37150.59
01:05:31|37157.97
01:05:32|37157.97
01:05:34|37159.9
01:05:36|37156.06
01:05:37|37156.06
01:05:38|37156.06
01:05:38|37159.39
01:05:40|37159.39
01:05:42|37159.39
01:05:43|37160.
01:05:44|37160.
01:05:45|37160.
01:05:46|37160.
01:05:47|37163.02
01:05:48|37169.98
01:05:49|37172.86
01:05:50|37172.9
01:05:51|37179.11
01:05:52|37179.11
01:05:53|37179.11
01:05:54|37177.66
01:05:55|37177.67
01:05:56|37183.26
01:05:57|37183.26
01:05:58|37187.19
01:05:59|37187.19
01:06:00|37187.19
01:06:01|37187.35
01:06:02|37187.34
01:06:03|37187.35
01:06:04|37187.19
01:06:05|37187.76
01:06:06|37187.77
01:06:07|37183.69
01:06:08|37187.73
01:06:09|37187.72
01:06:10|37187.74
01:06:11|37191.02
01:06:13|37194.46
01:06:14|37194.46
01:06:15|37192.21
01:06:17|37189.99
01:06:19|37189.98
01:06:20|37180.86
01:06:20|37180.85
01:06:22|37180.73
01:06:22|37175.65
01:06:23|37175.65
01:06:25|37175.65
01:06:26|37175.65
01:06:27|37174.67
01:06:28|37174.67
01:06:29|37174.67
01:06:30|37176.46
01:06:31|37176.47
01:06:32|37176.47
01:06:33|37181.88
01:06:33|37181.88
01:06:34|37190.69
01:06:36|37190.69
01:06:37|37190.68
01:06:39|37190.68
01:06:40|37190.68
01:06:41|37193.68
01:06:42|37193.68
01:06:43|37193.68
01:06:44|37191.39
01:06:45|37191.39
01:06:46|37191.39
01:06:47|37184.14
01:06:48|37184.07
01:06:49|37184.64
01:06:50|37184.64
01:06:51|37189.52
01:06:52|37189.51
01:06:53|37189.43
01:06:54|37189.51
01:06:55|37189.51
01:06:56|37189.51
01:06:57|37188.29
01:06:58|37188.29
01:06:59|37188.29
01:07:00|37188.29
01:07:01|37192.68
01:07:02|37193.68
01:07:03|37193.68
01:07:04|37193.68
01:07:05|37193.69
01:07:06|37190.72
01:07:07|37190.49
01:07:08|37183.95
01:07:09|37183.94
01:07:10|37183.94
01:07:11|37183.83
01:07:12|37167.84
01:07:13|37167.84
01:07:14|37166.87
01:07:15|37166.88
01:07:16|37166.88
01:07:18|37167.01
01:07:20|37167.01
01:07:20|37167.01
01:07:21|37167.01
01:07:23|37173.11
01:07:23|37167.04
01:07:25|37167.04
01:07:26|37167.04
01:07:27|37167.04
01:07:28|37167.04
01:07:29|37166.87
01:07:30|37166.87
01:07:31|37166.87
01:07:32|37166.87
01:07:33|37167.14
01:07:34|37167.15
01:07:35|37167.15
01:07:36|37169.73
01:07:37|37169.42
01:07:39|37169.42
01:07:39|37169.43
01:07:41|37169.43
01:07:42|37169.42
01:07:43|37169.42
01:07:44|37167.71
01:07:45|37169.03
01:07:46|37168.08
01:07:47|37168.1
01:07:48|37168.1
01:07:49|37168.1
01:07:50|37166.89
01:07:51|37166.87
01:07:52|37166.65
01:07:53|37169.42
01:07:54|37169.43
01:07:55|37169.43
01:07:56|37169.42
01:07:57|37169.42
01:07:58|37169.42
01:07:59|37169.42
01:08:00|37169.43
01:08:01|37169.43
01:08:02|37169.43
01:08:03|37169.42
01:08:04|37169.03
01:08:05|37169.03
01:08:06|37166.71
01:08:07|37166.71
01:08:08|37166.71
01:08:10|37174.12
01:08:11|37175.37
01:08:11|37172.28
01:08:12|37172.28
01:08:14|37172.28
01:08:14|37172.29
01:08:16|37171.5
01:08:17|37171.09
01:08:18|37171.09
01:08:19|37171.09
01:08:21|37174.03
01:08:22|37171.13
01:08:22|37171.12
01:08:23|37174.67
01:08:24|37174.67
01:08:26|37174.68
01:08:28|37174.68
01:08:29|37177.26
01:08:30|37177.26
01:08:30|37177.26
01:08:31|37177.26
01:08:34|37177.26
01:08:35|37171.14
01:08:35|37171.15
01:08:37|37171.24
01:08:38|37172.69
01:08:39|37172.7
01:08:40|37172.7
01:08:41|37172.7
01:08:42|37172.7
01:08:43|37175.68
01:08:44|37175.67
01:08:45|37191.42
01:08:46|37193.68
01:08:47|37193.68
01:08:48|37193.68
01:08:49|37193.68
01:08:50|37193.67
01:08:51|37193.67
01:08:52|37193.67
01:08:53|37191.67
01:08:54|37190.66
01:08:55|37190.66
01:08:56|37190.66
01:08:57|37190.66
01:08:58|37190.65
01:09:00|37190.66
01:09:01|37187.21
01:09:01|37187.2
01:09:02|37187.2
01:09:04|37187.21
01:09:05|37190.6
01:09:06|37190.6
01:09:07|37186.01
01:09:09|37190.16
01:09:09|37190.16
01:09:11|37190.2
01:09:12|37191.41
01:09:13|37191.41
01:09:14|37191.41
01:09:14|37191.41
01:09:17|37191.41
01:09:19|37190.21
01:09:20|37190.2
01:09:21|37190.15
01:09:22|37190.16
01:09:23|37190.16
01:09:25|37190.16
01:09:27|37186.47
01:09:28|37189.66
01:09:28|37184.81
01:09:30|37184.81
01:09:32|37181.95
01:09:34|37181.95
01:09:34|37186.27
01:09:36|37186.27
01:09:37|37186.27
01:09:39|37186.28
01:09:39|37186.28
01:09:40|37190.99
01:09:41|37190.99
01:09:42|37190.98
01:09:43|37190.94
01:09:44|37190.94
01:09:45|37190.98
01:09:46|37190.99
01:09:47|37193.68
01:09:48|37193.68
01:09:49|37193.68
01:09:50|37191.89
01:09:51|37191.81
01:09:52|37191.81
01:09:53|37191.81
01:09:54|37191.8
01:09:55|37191.8
01:09:56|37194.44
01:09:57|37194.44
01:09:58|37193.68
01:09:59|37192.67
01:10:00|37192.16
01:10:01|37192.16
01:10:02|37192.16
01:10:04|37191.79
01:10:05|37191.79
01:10:06|37191.79
01:10:07|37187.97
01:10:08|37187.97
01:10:09|37180.67
01:10:10|37171.72
01:10:11|37171.82
01:10:12|37171.09
01:10:13|37171.09
01:10:14|37171.09
01:10:16|37171.09
01:10:18|37172.01
01:10:18|37176.27
01:10:19|37176.26
01:10:21|37169.51
01:10:23|37167.84
01:10:23|37167.84
01:10:24|37169.52
01:10:26|37167.84
01:10:27|37166.27
01:10:28|37153.68
01:10:29|37152.43
01:10:30|37152.43
01:10:31|37153.4
01:10:32|37153.4
01:10:33|37154.21
01:10:34|37154.21
01:10:35|37154.19
01:10:36|37153.59
01:10:37|37157.34
01:10:38|37156.43
01:10:39|37156.15
01:10:40|37156.75
01:10:41|37159.59
01:10:42|37156.37
01:10:43|37156.35
01:10:44|37156.35
01:10:46|37156.35
01:10:46|37155.2
01:10:47|37155.2
01:10:48|37158.98
01:10:49|37155.92
01:10:50|37155.93
01:10:51|37166.39
01:10:52|37168.1
01:10:53|37168.1
01:10:54|37168.1
01:10:55|37168.72
01:10:57|37174.26
01:10:57|37174.26
01:10:58|37174.26
01:10:59|37174.26
01:11:00|37174.26
01:11:01|37174.26
01:11:02|37174.26
01:11:03|37174.26
01:11:05|37175.84
01:11:05|37176.35
01:11:06|37176.36
01:11:07|37176.35
01:11:09|37176.35
01:11:10|37178.26
01:11:10|37178.26
01:11:12|37176.39
01:11:13|37176.39
01:11:15|37176.38
01:11:17|37176.38
01:11:18|37176.39
01:11:19|37176.38
01:11:20|37176.38
01:11:20|37176.38
01:11:21|37180.
01:11:22|37180.
01:11:24|37180.
01:11:24|37180.
01:11:25|37179.96
01:11:27|37179.96
01:11:28|37179.96
01:11:28|37176.81
01:11:29|37176.81
01:11:31|37176.8
01:11:32|37176.39
01:11:33|37176.38
01:11:33|37176.38
01:11:35|37176.39
01:11:36|37175.68
01:11:37|37172.12
01:11:38|37172.12
01:11:38|37172.12
01:11:40|37172.12
01:11:41|37172.12
01:11:41|37172.12
01:11:43|37172.12
01:11:44|37172.12
01:11:44|37172.12
01:11:46|37172.11
01:11:47|37172.11
01:11:47|37172.11
01:11:48|37172.11
01:11:49|37172.11
01:11:50|37172.11
01:11:51|37172.11
01:11:52|37172.11
01:11:53|37172.11
01:11:54|37172.12
01:11:55|37174.53
01:11:56|37174.53
01:11:58|37174.53
01:11:58|37178.18
01:12:00|37170.44
01:12:00|37170.44
01:12:01|37172.33
01:12:03|37172.33
01:12:03|37172.33
01:12:04|37172.33
01:12:05|37170.65
01:12:06|37167.78
01:12:08|37168.27
01:12:09|37168.78
01:12:10|37168.78
01:12:11|37162.12
01:12:12|37162.12
01:12:13|37162.11
01:12:14|37162.11
01:12:15|37162.11
01:12:16|37162.11
01:12:17|37162.25
01:12:18|37162.3
01:12:20|37162.3
01:12:21|37162.3
01:12:21|37166.35
01:12:22|37166.35
01:12:25|37166.35
01:12:25|37166.35
01:12:27|37161.
01:12:29|37164.69
01:12:30|37163.94
01:12:30|37163.94
01:12:32|37161.02
01:12:33|37161.02
01:12:34|37161.02
01:12:36|37161.07
01:12:36|37161.07
01:12:37|37163.93
01:12:39|37163.93
01:12:40|37168.05
01:12:41|37170.32
01:12:42|37176.97
01:12:43|37176.97
01:12:44|37176.97
01:12:45|37176.97
01:12:46|37179.99
01:12:47|37179.99
01:12:48|37179.99
01:12:49|37179.99
01:12:50|37175.59
01:12:51|37175.59
01:12:52|37175.59
01:12:53|37175.59
01:12:54|37175.59
01:12:55|37174.7
01:12:56|37174.7
01:12:57|37174.7
01:12:58|37174.7
01:12:59|37174.7
01:13:00|37174.69
01:13:01|37174.69
01:13:02|37174.69
01:13:03|37174.69
01:13:04|37174.7
01:13:05|37178.35
01:13:06|37178.35
01:13:07|37178.35
01:13:09|37178.35
01:13:11|37178.36
01:13:12|37178.36
01:13:13|37178.36
01:13:13|37178.36
01:13:15|37178.36
01:13:16|37179.98
01:13:16|37178.36
01:13:17|37178.36
01:13:18|37178.36
01:13:20|37178.36
01:13:21|37178.33
01:13:22|37169.69
01:13:23|37169.66
01:13:24|37165.59
01:13:25|37161.25
01:13:26|37165.78
01:13:27|37164.57
01:13:28|37164.57
01:13:29|37164.2
01:13:30|37165.74
01:13:31|37172.23
01:13:32|37172.24
01:13:33|37174.27
01:13:34|37174.26
01:13:35|37174.26
01:13:36|37174.27
01:13:37|37174.26
01:13:38|37176.24
01:13:40|37174.27
01:13:40|37179.98
01:13:42|37179.98
01:13:43|37179.98
01:13:45|37179.98
01:13:45|37179.98
01:13:47|37178.26
01:13:48|37178.26
01:13:49|37169.59
01:13:49|37168.64
01:13:50|37167.69
01:13:51|37167.68
01:13:52|37165.38
01:13:53|37165.38
01:13:55|37158.44
01:13:55|37158.54
01:13:56|37157.54
01:13:58|37156.46
01:13:58|37157.52
01:14:00|37160.94
01:14:01|37160.94
01:14:02|37159.91
01:14:03|37159.91
01:14:03|37159.91
01:14:04|37159.91
01:14:05|37159.91
01:14:06|37159.9
01:14:08|37159.9
01:14:08|37159.9
01:14:09|37159.9
01:14:11|37159.9
01:14:12|37161.75
01:14:12|37159.88
01:14:13|37159.87
01:14:15|37159.87
01:14:15|37159.91
01:14:16|37159.88
01:14:17|37159.88
01:14:18|37159.88
01:14:19|37165.75
01:14:22|37165.79
01:14:23|37165.79
01:14:24|37166.74
01:14:26|37164.64
01:14:27|37173.53
01:14:27|37172.71
01:14:29|37172.71
01:14:30|37172.71
01:14:31|37172.71
01:14:33|37172.71
01:14:34|37165.76
01:14:35|37165.75
01:14:36|37165.75
01:14:37|37165.75
01:14:39|37165.76
01:14:40|37169.73
01:14:40|37169.73
01:14:42|37170.83
01:14:44|37169.74
01:14:46|37169.74
01:14:46|37169.74
01:14:47|37169.74
01:14:48|37169.74
01:14:49|37169.74
01:14:50|37169.74
01:14:51|37169.74
01:14:52|37169.73
01:14:53|37169.73
01:14:54|37169.73
01:14:55|37169.73
01:14:56|37169.74
01:14:58|37169.73
01:14:59|37168.59
01:15:00|37168.59
01:15:02|37168.59
01:15:02|37169.57
01:15:05|37173.45
01:15:06|37176.33
01:15:07|37176.33
01:15:09|37176.3
01:15:09|37176.3
01:15:10|37176.3
01:15:12|37176.28
01:15:13|37176.28
01:15:13|37176.33
01:15:15|37175.29
01:15:16|37175.28
01:15:18|37175.28
01:15:18|37175.28
01:15:19|37175.28
01:15:21|37175.28
01:15:23|37173.44
01:15:25|37173.44
01:15:27|37173.44
01:15:27|37173.45
01:15:29|37173.45
01:15:30|37173.45
01:15:32|37173.44
01:15:33|37173.44
01:15:33|37173.44
01:15:35|37173.44
01:15:36|37173.99
01:15:36|37173.98
01:15:38|37173.98
01:15:38|37173.98
01:15:40|37173.99
01:15:41|37176.33
01:15:42|37178.99
01:15:43|37178.99
01:15:45|37179.
01:15:45|37176.68
01:15:47|37180.45
01:15:47|37180.45
01:15:48|37181.26
01:15:50|37181.26
01:15:51|37182.4
01:15:51|37182.4
01:15:52|37182.39
01:15:53|37182.39
01:15:54|37176.69
01:15:55|37176.23
01:15:57|37175.08
01:15:57|37175.08
01:15:59|37170.31
01:16:00|37170.3
01:16:00|37170.3
01:16:02|37170.3
01:16:02|37170.3
01:16:03|37170.3
01:16:05|37170.47
01:16:06|37170.47
01:16:06|37173.15
01:16:08|37175.96
01:16:09|37175.96
01:16:10|37177.81
01:16:11|37177.81
01:16:12|37177.81
01:16:13|37177.82
01:16:15|37181.2
01:16:15|37182.39
01:16:17|37174.99
01:16:18|37174.99
01:16:19|37174.99
01:16:20|37175.
01:16:21|37174.99
01:16:21|37174.99
01:16:24|37174.99
01:16:24|37178.59
01:16:27|37178.59
01:16:27|37180.67
01:16:29|37178.59
01:16:30|37178.59
01:16:31|37180.4
01:16:32|37178.6
01:16:33|37178.59
01:16:33|37178.59
01:16:34|37178.59
01:16:36|37171.23
01:16:37|37171.23
01:16:38|37171.23
01:16:40|37170.66
01:16:41|37170.66
01:16:42|37170.66
01:16:43|37170.66
01:16:44|37170.66
01:16:45|37170.66
01:16:46|37170.66
01:16:47|37170.66
01:16:48|37170.66
01:16:49|37170.67
01:16:50|37170.66
01:16:51|37170.66
01:16:52|37170.66
01:16:53|37170.67
01:16:54|37170.67
01:16:55|37170.67
01:16:57|37170.67
01:16:58|37170.67
01:16:58|37170.66
01:16:59|37170.67
01:17:01|37170.67
01:17:01|37170.85
01:17:02|37170.85
01:17:03|37172.84
01:17:04|37172.83
01:17:05|37176.8
01:17:07|37167.64
01:17:09|37174.03
01:17:10|37174.02
01:17:11|37174.02
01:17:12|37174.02
01:17:13|37174.02
01:17:14|37174.02
01:17:15|37171.55
01:17:16|37171.55
01:17:17|37171.54
01:17:19|37171.54
01:17:20|37171.51
01:17:20|37169.68
01:17:22|37168.28
01:17:22|37168.44
01:17:23|37168.45
01:17:26|37176.69
01:17:26|37176.69
01:17:28|37176.65
01:17:29|37176.65
01:17:30|37176.65
01:17:31|37176.65
01:17:32|37176.68
01:17:33|37176.66
01:17:34|37176.66
01:17:35|37176.66
01:17:36|37176.66
01:17:37|37176.66
01:17:38|37176.67
01:17:39|37178.78
01:17:40|37178.78
01:17:41|37178.78
01:17:42|37178.78
01:17:45|37178.78
01:17:45|37178.78
01:17:46|37178.78
01:17:47|37178.79
01:17:48|37178.78
01:17:49|37178.79
01:17:51|37178.79
01:17:52|37178.79
01:17:53|37178.79
01:17:54|37178.79
01:17:55|37178.79
01:17:56|37178.79
01:17:57|37171.43
01:17:58|37173.56
01:17:59|37170.63
01:18:00|37170.62
01:18:02|37170.62
01:18:02|37170.62
01:18:03|37170.61
01:18:04|37170.61
01:18:05|37170.61
01:18:06|37178.72
01:18:07|37178.72
01:18:08|37178.72
01:18:09|37178.72
01:18:10|37178.72
01:18:11|37178.72
01:18:13|37178.72
01:18:14|37178.72
01:18:15|37178.72
01:18:16|37178.72
01:18:17|37178.72
01:18:18|37178.72
01:18:19|37178.72
01:18:20|37178.72
01:18:21|37178.72
01:18:23|37181.13
01:18:25|37179.
01:18:26|37179.
01:18:27|37179.
01:18:28|37179.
01:18:29|37178.99
01:18:30|37181.12
01:18:32|37187.76
01:18:33|37189.99
01:18:34|37189.99
01:18:35|37189.99
01:18:36|37186.73
01:18:36|37186.73
01:18:38|37186.73
01:18:39|37186.73
01:18:40|37186.73
01:18:41|37186.73
01:18:42|37186.73
01:18:44|37186.73
01:18:45|37186.73
01:18:46|37180.16
01:18:46|37180.15
01:18:48|37180.15
01:18:48|37180.15
01:18:51|37177.43
01:18:51|37177.43
01:18:52|37177.44
01:18:53|37177.44
01:18:54|37176.09
01:18:55|37176.09
01:18:56|37176.09
01:18:57|37177.44
01:18:58|37177.62
01:18:59|37176.09
01:19:00|37177.79
01:19:01|37177.79
01:19:02|37177.79
01:19:03|37177.8
01:19:04|37177.79
01:19:05|37176.82
01:19:06|37170.46
01:19:07|37169.01
01:19:08|37169.
01:19:09|37170.3
01:19:10|37170.3
01:19:11|37170.3
01:19:12|37170.3
01:19:13|37170.26
01:19:14|37170.26
01:19:15|37170.27
01:19:16|37170.64
01:19:17|37173.42
01:19:19|37173.42
01:19:20|37173.43
01:19:21|37173.43
01:19:23|37177.28
01:19:23|37177.28
01:19:26|37177.05
01:19:26|37175.55
01:19:27|37175.55
01:19:28|37175.55
01:19:29|37175.55
01:19:31|37175.55
01:19:32|37175.55
01:19:33|37175.55
01:19:34|37173.73
01:19:35|37173.74
01:19:37|37173.73
01:19:38|37173.74
01:19:39|37173.73
01:19:39|37173.73
01:19:40|37173.73
01:19:42|37173.73
01:19:43|37173.73
01:19:44|37165.55
01:19:44|37165.55
01:19:45|37165.55
01:19:46|37165.55
01:19:47|37165.55
01:19:48|37165.55
01:19:49|37165.55
01:19:51|37165.55
01:19:51|37165.55
01:19:53|37162.35
01:19:54|37162.35
01:19:54|37165.56
01:19:55|37169.84
01:19:57|37169.84
01:19:57|37163.06
01:19:59|37165.6
01:20:00|37167.25
01:20:00|37167.25
01:20:02|37169.58
01:20:02|37169.26
01:20:04|37169.26
01:20:04|37169.26
01:20:06|37168.49
01:20:07|37168.49
01:20:08|37168.49
01:20:09|37168.49
01:20:11|37168.5
01:20:11|37168.5
01:20:12|37168.5
01:20:14|37168.5
01:20:15|37168.5
01:20:16|37167.42
01:20:16|37167.43
01:20:17|37167.43
01:20:19|37167.43
01:20:20|37168.49
01:20:20|37168.49
01:20:22|37168.48
01:20:23|37168.48
01:20:25|37168.48
01:20:25|37168.48
01:20:28|37173.59
01:20:29|37172.97
01:20:31|37169.02
01:20:31|37171.57
01:20:33|37170.79
01:20:34|37170.76
01:20:35|37163.98
01:20:36|37161.78
01:20:37|37158.35
01:20:38|37155.62
01:20:39|37155.62
01:20:40|37155.62
01:20:41|37155.42
01:20:42|37155.43
01:20:43|37155.42
01:20:44|37156.3
01:20:45|37156.3
01:20:46|37155.49
01:20:48|37155.49
01:20:48|37155.44
01:20:49|37155.43
01:20:50|37155.44
01:20:51|37155.44
01:20:52|37155.44
01:20:53|37155.44
01:20:54|37155.44
01:20:55|37156.18
01:20:56|37156.18
01:20:57|37156.18
01:20:58|37156.19
01:20:59|37156.19
01:21:00|37156.18
01:21:02|37156.18
01:21:03|37156.18
01:21:04|37157.43
01:21:05|37157.43
01:21:06|37157.42
01:21:07|37155.45
01:21:08|37155.45
01:21:09|37155.45
01:21:10|37155.55
01:21:11|37155.55
01:21:12|37155.45
01:21:13|37155.45
01:21:14|37155.45
01:21:15|37159.04
01:21:16|37164.34
01:21:17|37161.94
01:21:18|37161.94
01:21:19|37161.94
01:21:20|37161.94
01:21:21|37161.94
01:21:22|37161.94
01:21:23|37161.94
01:21:24|37161.94
01:21:25|37161.94
01:21:27|37161.94
01:21:28|37161.94
01:21:29|37161.94
01:21:31|37158.22
01:21:31|37158.22
01:21:32|37158.22
01:21:35|37158.22
01:21:35|37158.23
01:21:36|37158.23
01:21:37|37151.07
01:21:39|37151.07
01:21:40|37154.54
01:21:42|37154.54
01:21:43|37154.53
01:21:44|37159.3
01:21:45|37159.3
01:21:46|37166.1
01:21:47|37162.02
01:21:48|37164.58
01:21:49|37159.43
01:21:50|37156.71
01:21:51|37156.71
01:21:52|37163.96
01:21:53|37163.96
01:21:54|37163.96
01:21:55|37163.99
01:21:56|37163.99
01:21:57|37164.44
01:21:58|37164.68
01:21:59|37164.67
01:22:00|37166.92
01:22:01|37165.48
01:22:02|37165.48
01:22:03|37157.43
01:22:04|37157.43
01:22:05|37157.43
01:22:06|37157.43
01:22:07|37157.43
01:22:08|37157.43
01:22:09|37161.94
01:22:11|37161.94
01:22:12|37161.94
01:22:13|37165.41
01:22:14|37165.41
01:22:15|37165.4
01:22:16|37165.4
01:22:16|37165.4
01:22:18|37157.48
01:22:20|37157.48
01:22:20|37157.47
01:22:21|37157.47
01:22:22|37157.47
01:22:24|37157.47
01:22:25|37158.72
01:22:26|37159.57
01:22:27|37164.55
01:22:28|37164.55
01:22:30|37164.55
01:22:31|37164.55
01:22:32|37164.55
01:22:33|37164.56
01:22:35|37164.55
01:22:35|37164.55
01:22:37|37157.41
01:22:37|37157.41
01:22:39|37157.41
01:22:41|37149.87
01:22:41|37149.86
01:22:43|37149.86
01:22:43|37149.87
01:22:44|37149.86
01:22:45|37149.86
01:22:46|37149.86
01:22:47|37149.87
01:22:48|37149.87
01:22:49|37150.04
01:22:50|37150.04
01:22:51|37150.04
01:22:53|37150.05
01:22:53|37150.04
01:22:54|37150.04
01:22:56|37150.04
01:22:57|37150.05
01:22:57|37150.04
01:22:59|37150.05
01:22:59|37150.04
01:23:00|37150.04
01:23:02|37150.04
01:23:03|37150.04
01:23:03|37150.04
01:23:05|37151.77
01:23:05|37151.77
01:23:06|37151.77
01:23:08|37151.77
01:23:09|37151.78
01:23:10|37151.77
01:23:12|37151.78
01:23:12|37151.78
01:23:13|37151.77
01:23:15|37151.78
01:23:17|37150.04
01:23:17|37150.04
01:23:18|37150.03
01:23:20|37150.03
01:23:21|37150.03
01:23:22|37150.03
01:23:23|37150.02
01:23:24|37149.86
01:23:25|37149.86
01:23:27|37149.86
01:23:28|37149.86
01:23:29|37141.36
01:23:30|37138.94
01:23:32|37138.94
01:23:32|37138.94
01:23:34|37139.01
01:23:34|37139.01
01:23:35|37140.81
01:23:37|37142.66
01:23:38|37142.66
01:23:38|37142.67
01:23:40|37142.67
01:23:40|37142.66
01:23:43|37142.66
01:23:43|37142.66
01:23:45|37142.67
01:23:46|37142.66
01:23:48|37142.67
01:23:49|37142.67
01:23:50|37142.67
01:23:52|37142.66
01:23:52|37142.66
01:23:54|37142.66
01:23:55|37142.66
01:23:56|37142.66
01:23:56|37142.66
01:23:58|37142.66
01:23:59|37142.66
01:23:59|37136.79
01:24:00|37136.79
01:24:01|37139.75
01:24:02|37135.38
01:24:03|37136.72
01:24:04|37136.72
01:24:05|37139.39
01:24:06|37139.39
01:24:08|37140.15
01:24:08|37140.15
01:24:10|37139.43
01:24:11|37139.42
01:24:12|37139.46
01:24:12|37139.45
01:24:15|37139.45
01:24:15|37139.45
01:24:17|37144.06
01:24:18|37146.21
01:24:19|37146.21
01:24:20|37147.22
01:24:21|37147.22
01:24:23|37147.22
01:24:24|37147.22
01:24:25|37147.22
01:24:27|37144.61
01:24:27|37143.07
01:24:28|37141.79
01:24:30|37141.79
01:24:32|37141.79
01:24:33|37146.21
01:24:35|37144.56
01:24:35|37146.1
01:24:36|37146.1
01:24:38|37146.1
01:24:38|37144.61
01:24:40|37144.61
01:24:41|37146.29
01:24:41|37144.61
01:24:43|37144.61
01:24:44|37144.61
01:24:45|37144.61
01:24:45|37144.61
01:24:46|37144.6
01:24:47|37144.6
01:24:48|37144.6
01:24:49|37144.61
01:24:50|37145.88
01:24:52|37144.85
01:24:53|37147.2
01:24:54|37147.19
01:24:54|37147.2
01:24:55|37147.2
01:24:56|37147.2
01:24:58|37147.19
01:24:58|37151.78
01:24:59|37163.01
01:25:00|37163.02
01:25:01|37163.02
01:25:02|37163.02
01:25:04|37163.02
01:25:05|37162.63
01:25:06|37162.63
01:25:08|37162.63
01:25:09|37161.83
01:25:09|37161.67
01:25:10|37160.27
01:25:11|37158.91
01:25:12|37158.91
01:25:14|37158.92
01:25:14|37158.92
01:25:15|37158.91
01:25:16|37161.16
01:25:17|37161.16
01:25:18|37161.16
01:25:19|37161.16
01:25:20|37164.05
01:25:21|37167.04
01:25:22|37158.99
01:25:24|37159.07
01:25:25|37159.07
01:25:26|37159.07
01:25:27|37159.07
01:25:28|37159.07
01:25:29|37158.99
01:25:30|37158.99
01:25:32|37158.91
01:25:33|37158.91
01:25:35|37156.42
01:25:35|37156.42
01:25:36|37156.42
01:25:38|37156.42
01:25:39|37157.97
01:25:40|37157.97
01:25:41|37161.41
01:25:42|37161.41
01:25:44|37161.41
01:25:44|37160.75
01:25:45|37160.75
01:25:46|37163.
01:25:48|37163.
01:25:48|37163.
01:25:49|37165.62
01:25:51|37167.02
01:25:51|37167.02
01:25:52|37167.02
01:25:53|37165.61
01:25:54|37165.61
01:25:56|37165.22
01:25:56|37161.85
01:25:57|37158.66
01:25:59|37158.66
01:25:59|37158.67
01:26:01|37158.67
01:26:02|37158.67
01:26:03|37162.27
01:26:03|37164.89
01:26:05|37165.62
01:26:06|37165.63
01:26:06|37165.63
01:26:08|37165.63
01:26:09|37165.63
01:26:10|37165.63
01:26:10|37165.64
01:26:12|37165.63
01:26:13|37165.63
01:26:14|37152.87
01:26:14|37152.87
01:26:15|37154.73
01:26:17|37160.82
01:26:18|37163.68
01:26:18|37163.69
01:26:20|37163.69
01:26:21|37163.69
01:26:22|37165.36
01:26:23|37166.29
01:26:24|37166.28
01:26:24|37166.29
01:26:26|37166.28
01:26:27|37166.28
01:26:28|37166.29
01:26:29|37162.46
01:26:30|37162.46
01:26:31|37162.46
01:26:33|37165.81
01:26:34|37165.81
01:26:35|37165.81
01:26:36|37165.81
01:26:38|37165.81
01:26:38|37165.81
01:26:39|37165.81
01:26:40|37165.81
01:26:41|37165.81
01:26:42|37165.81
01:26:44|37165.81
01:26:44|37165.82
01:26:45|37165.81
01:26:46|37165.81
01:26:47|37165.81
01:26:48|37165.82
01:26:49|37163.23
01:26:50|37163.23
01:26:51|37163.45
01:26:52|37163.45
01:26:53|37163.45
01:26:54|37165.2
01:26:55|37165.2
01:26:57|37163.49
01:26:58|37163.49
01:26:59|37163.49
01:27:00|37163.49
01:27:01|37163.5
01:27:02|37163.5
01:27:03|37163.51
01:27:04|37163.5
01:27:05|37163.5
01:27:06|37163.5
01:27:08|37167.1
01:27:09|37170.49
01:27:11|37173.73
01:27:12|37173.72
01:27:13|37173.72
01:27:14|37173.72
01:27:15|37173.72
01:27:16|37173.72
01:27:17|37173.87
01:27:18|37173.87
01:27:19|37173.87
01:27:20|37173.87
01:27:22|37173.87
01:27:23|37173.87
01:27:24|37173.87
01:27:24|37173.87
01:27:26|37173.82
01:27:27|37173.82
01:27:28|37173.82
01:27:29|37173.82
01:27:29|37173.72
01:27:31|37163.44
01:27:32|37159.69
01:27:34|37159.7
01:27:36|37161.56
01:27:36|37161.56
01:27:38|37161.56
01:27:39|37161.56
01:27:41|37161.56
01:27:41|37161.57
01:27:43|37161.69
01:27:43|37161.7
01:27:45|37161.7
01:27:47|37161.73
01:27:48|37161.74
01:27:49|37161.56
01:27:49|37161.56
01:27:51|37161.56
01:27:52|37161.56
01:27:53|37161.56
01:27:53|37161.56
01:27:54|37161.56
01:27:56|37160.
01:27:56|37160.
01:27:57|37160.
01:27:59|37161.19
01:27:59|37161.19
01:28:01|37161.19
01:28:03|37162.24
01:28:03|37162.24
01:28:05|37162.23
01:28:05|37162.23
01:28:06|37162.25
01:28:08|37164.95
01:28:08|37164.95
01:28:09|37166.04
01:28:12|37169.16
01:28:12|37169.16
01:28:13|37169.16
01:28:15|37173.12
01:28:16|37173.11
01:28:17|37173.09
01:28:18|37173.09
01:28:19|37173.09
01:28:20|37173.09
01:28:21|37173.09
01:28:22|37171.41
01:28:23|37172.22
01:28:24|37168.34
01:28:25|37166.53
01:28:26|37166.53
01:28:27|37166.54
01:28:28|37166.54
01:28:29|37166.53
01:28:30|37166.53
01:28:31|37166.53
01:28:32|37161.75
01:28:33|37161.75
01:28:35|37161.92
01:28:35|37161.93
01:28:37|37161.93
01:28:39|37161.94
01:28:39|37161.93
01:28:42|37169.18
01:28:43|37167.98
01:28:44|37167.98
01:28:44|37169.1
01:28:45|37169.1
01:28:46|37169.1
01:28:47|37169.11
01:28:48|37169.11
01:28:49|37169.11
01:28:50|37169.11
01:28:51|37169.11
01:28:52|37167.97
01:28:54|37167.96
01:28:55|37167.96
01:28:56|37167.96
01:28:56|37167.96
01:28:58|37161.94
01:28:58|37161.94
01:28:59|37161.94
01:29:00|37161.94
01:29:02|37161.94
01:29:04|37163.41
01:29:04|37165.57
01:29:06|37167.44
01:29:07|37165.86
01:29:09|37165.9
01:29:10|37165.07
01:29:11|37165.07
01:29:12|37163.9
01:29:13|37163.9
01:29:14|37166.01
01:29:15|37166.01
01:29:16|37166.01
01:29:17|37166.01
01:29:18|37166.01
01:29:19|37166.01
01:29:19|37166.02
01:29:21|37166.01
01:29:22|37166.01
01:29:23|37166.01
01:29:24|37166.01
01:29:25|37167.88
01:29:26|37173.15
01:29:26|37173.15
01:29:27|37177.48
01:29:29|37176.11
01:29:29|37176.09
01:29:31|37176.09
01:29:32|37176.09
01:29:33|37176.09
01:29:34|37171.86
01:29:35|37171.86
01:29:36|37171.86
01:29:37|37173.28
01:29:39|37174.8
01:29:40|37170.01
01:29:41|37170.
01:29:42|37169.98
01:29:44|37169.98
01:29:45|37169.97
01:29:45|37178.99
01:29:46|37179.01
01:29:48|37179.01
01:29:49|37179.01
01:29:49|37179.01
01:29:51|37179.01
01:29:51|37179.
01:29:52|37179.02
01:29:53|37178.13
01:29:54|37178.13
01:29:56|37176.53
01:29:56|37174.28
01:29:58|37174.61
01:29:58|37174.61
01:29:59|37174.61
01:30:00|37174.58
01:30:03|37174.45
01:30:04|37175.69
01:30:05|37175.69
01:30:06|37176.45
01:30:07|37176.41
01:30:08|37176.41
01:30:09|37176.41
01:30:10|37169.51
01:30:11|37164.09
01:30:12|37164.09
01:30:13|37164.08
01:30:14|37164.08
01:30:15|37164.08
01:30:16|37164.08
01:30:17|37164.09
01:30:18|37164.09
01:30:19|37164.08
01:30:20|37164.09
01:30:21|37164.08
01:30:22|37164.09
01:30:23|37164.08
01:30:24|37164.08
01:30:25|37164.08
01:30:26|37164.08
01:30:27|37164.08
01:30:28|37164.08
01:30:29|37164.08
01:30:30|37164.08
01:30:32|37163.
01:30:33|37163.25
01:30:34|37162.26
01:30:35|37162.26
01:30:37|37162.25
01:30:37|37162.25
01:30:39|37162.25
01:30:40|37162.26
01:30:41|37162.26
01:30:42|37162.26
01:30:43|37162.26
01:30:44|37162.25
01:30:45|37161.94
01:30:46|37161.94
01:30:47|37161.94
01:30:48|37161.94
01:30:49|37161.13
01:30:50|37161.13
01:30:51|37161.13
01:30:52|37161.13
01:30:53|37161.13
01:30:54|37161.
01:30:55|37161.
01:30:56|37161.
01:30:57|37161.
01:30:58|37161.
01:31:00|37160.
01:31:01|37159.13
01:31:02|37159.13
01:31:03|37159.13
01:31:04|37159.13
01:31:05|37159.13
01:31:06|37159.13
01:31:07|37159.13
01:31:08|37159.14
01:31:08|37159.14
01:31:10|37159.14
01:31:10|37159.14
01:31:12|37159.13
01:31:13|37159.13
01:31:14|37160.78
01:31:15|37164.18
01:31:16|37164.18
01:31:17|37164.26
01:31:18|37164.27
01:31:19|37164.27
01:31:19|37166.19
01:31:21|37166.19
01:31:22|37166.19
01:31:24|37166.19
01:31:25|37164.01
01:31:25|37164.01
01:31:26|37164.01
01:31:27|37159.5
01:31:28|37159.5
01:31:30|37159.5
01:31:30|37159.49
01:31:31|37159.49
01:31:32|37159.49
01:31:34|37159.49
01:31:35|37159.49
01:31:36|37159.49
01:31:37|37159.49
01:31:39|37159.49
01:31:41|37155.04
01:31:43|37154.81
01:31:43|37154.8
01:31:44|37154.8
01:31:46|37154.8
01:31:47|37154.8
01:31:48|37154.8
01:31:49|37152.26
01:31:50|37152.16
01:31:51|37152.16
01:31:52|37152.16
01:31:53|37151.07
01:31:54|37151.64
01:31:55|37151.64
01:31:56|37151.64
01:31:57|37152.86
01:31:58|37152.86
01:31:59|37152.86
01:32:00|37152.86
01:32:02|37154.01
01:32:02|37154.01
01:32:04|37151.07
01:32:05|37150.07
01:32:06|37150.07
01:32:07|37150.11
01:32:07|37150.07
01:32:08|37150.07
01:32:10|37150.
01:32:11|37150.01
01:32:11|37150.
01:32:13|37150.
01:32:13|37150.
01:32:14|37150.05
01:32:15|37150.05
01:32:17|37150.
01:32:18|37148.57
01:32:20|37147.89
01:32:20|37145.97
01:32:21|37144.8
01:32:22|37141.8
01:32:23|37140.63
01:32:25|37140.64
01:32:25|37141.59
01:32:26|37140.6
01:32:27|37140.6
01:32:29|37140.6
01:32:29|37140.6
01:32:30|37137.42
01:32:31|37139.67
01:32:32|37139.67
01:32:34|37147.75
01:32:34|37147.75
01:32:35|37147.75
01:32:36|37147.76
01:32:37|37147.76
01:32:39|37153.1
01:32:39|37153.04
01:32:40|37148.03
01:32:41|37148.03
01:32:43|37148.02
01:32:44|37148.02
01:32:45|37147.75
01:32:46|37144.73
01:32:48|37141.73
01:32:48|37141.73
01:32:49|37141.73
01:32:50|37141.73
01:32:52|37141.72
01:32:52|37141.72
01:32:53|37139.61
01:32:55|37138.67
01:32:55|37140.49
01:32:56|37140.49
01:32:57|37143.27
01:32:58|37142.53
01:33:00|37142.53
01:33:01|37138.51
01:33:03|37139.25
01:33:03|37140.39
01:33:05|37140.39
01:33:06|37143.26
01:33:07|37143.26
01:33:08|37140.49
01:33:09|37140.49
01:33:11|37139.24
01:33:12|37139.24
01:33:13|37140.35
01:33:13|37140.63
01:33:14|37140.64
01:33:16|37143.26
01:33:17|37147.71
01:33:18|37147.72
01:33:19|37147.72
01:33:20|37147.71
01:33:21|37142.83
01:33:21|37144.79
01:33:23|37144.79
01:33:23|37142.84
01:33:25|37142.84
01:33:25|37142.86
01:33:28|37142.85
01:33:29|37142.87
01:33:29|37143.16
01:33:32|37142.85
01:33:32|37142.84
01:33:33|37142.83
01:33:35|37142.82
01:33:35|37142.82
01:33:36|37142.83
01:33:38|37142.82
01:33:39|37142.82
01:33:41|37146.
01:33:42|37149.16
01:33:44|37149.93
01:33:44|37146.59
01:33:46|37141.52
01:33:46|37141.51
01:33:48|37141.51
01:33:49|37141.52
01:33:49|37141.51
01:33:50|37141.51
01:33:51|37142.79
01:33:53|37142.19
01:33:54|37142.18
01:33:55|37142.86
01:33:56|37145.08
01:33:57|37145.08
01:33:58|37145.08
01:33:59|37145.08
01:33:59|37145.9
01:34:02|37145.9
01:34:02|37145.9
01:34:04|37145.89
01:34:06|37145.89
01:34:06|37145.89
01:34:07|37145.78
01:34:08|37145.78
01:34:09|37145.78
01:34:10|37145.78
01:34:11|37143.16
01:34:12|37143.16
01:34:14|37143.16
01:34:15|37141.51
01:34:16|37141.52
01:34:17|37141.52
01:34:18|37141.52
01:34:19|37141.51
01:34:20|37139.
01:34:21|37139.
01:34:22|37139.
01:34:23|37139.
01:34:24|37139.
01:34:25|37139.
01:34:26|37139.4
01:34:27|37139.4
01:34:28|37139.4
01:34:29|37139.39
01:34:30|37139.37
01:34:31|37139.37
01:34:32|37139.99
01:34:33|37139.41
01:34:34|37141.51
01:34:35|37141.51
01:34:36|37147.37
01:34:37|37147.37
01:34:39|37150.35
01:34:40|37141.52
01:34:41|37140.23
01:34:43|37140.23
01:34:44|37140.23
01:34:45|37139.67
01:34:46|37137.78
01:34:47|37137.77
01:34:48|37137.77
01:34:49|37137.77
01:34:51|37135.3
01:34:52|37133.62
01:34:52|37133.62
01:34:54|37133.35
01:34:55|37132.52
01:34:56|37132.02
01:34:57|37132.02
01:34:58|37132.01
01:34:59|37131.74
01:35:00|37131.75
01:35:02|37131.74
01:35:03|37131.74
01:35:04|37131.74
01:35:05|37131.74
01:35:06|37131.74
01:35:06|37131.74
01:35:09|37131.74
01:35:10|37131.74
01:35:11|37131.74
01:35:12|37131.74
01:35:13|37131.74
01:35:14|37131.6
01:35:16|37131.31
01:35:17|37131.31
01:35:18|37131.3
01:35:19|37131.3
01:35:19|37130.86
01:35:21|37130.86
01:35:21|37130.85
01:35:23|37130.85
01:35:24|37130.85
01:35:25|37130.86
01:35:26|37130.86
01:35:27|37130.85
01:35:27|37133.95
01:35:29|37125.01
01:35:30|37125.
01:35:31|37125.01
01:35:32|37125.
01:35:32|37125.01
01:35:35|37125.
01:35:35|37122.74
01:35:36|37119.64
01:35:37|37119.12
01:35:38|37119.13
01:35:39|37119.13
01:35:41|37118.64
01:35:42|37118.64
01:35:44|37118.64
01:35:45|37112.01
01:35:45|37112.01
01:35:46|37112.02
01:35:48|37112.02
01:35:50|37112.18
01:35:51|37112.17
01:35:52|37112.18
01:35:52|37112.17
01:35:54|37116.67
01:35:55|37116.67
01:35:55|37116.68
01:35:56|37116.68
01:35:59|37116.67
01:35:59|37116.67
01:36:00|37116.67
01:36:01|37116.67
01:36:02|37116.68
01:36:03|37116.67
01:36:04|37116.65
01:36:06|37112.33
01:36:07|37112.
01:36:08|37111.04
01:36:09|37111.04
01:36:10|37111.04
01:36:11|37111.04
01:36:12|37111.04
01:36:13|37107.34
01:36:14|37102.41
01:36:15|37097.83
01:36:16|37097.84
01:36:18|37097.02
01:36:20|37094.73
01:36:21|37094.73
01:36:22|37094.34
01:36:23|37094.13
01:36:24|37094.13
01:36:25|37093.49
01:36:26|37093.14
01:36:27|37093.14
01:36:28|37093.14
01:36:29|37093.14
01:36:30|37093.14
01:36:31|37100.4
01:36:32|37100.13
01:36:33|37102.27
01:36:34|37104.48
01:36:35|37104.48
01:36:36|37104.48
01:36:37|37103.19
01:36:38|37102.74
01:36:39|37102.83
01:36:40|37102.83
01:36:41|37102.83
01:36:43|37102.83
01:36:43|37102.83
01:36:45|37102.83
01:36:45|37102.83
01:36:47|37102.83
01:36:49|37102.83
01:36:50|37095.88
01:36:50|37095.88
01:36:53|37095.41
01:36:54|37093.51
01:36:55|37093.5
01:36:56|37093.5
01:36:56|37093.5
01:36:58|37093.51
01:36:58|37090.78
01:37:00|37079.5
01:37:01|37080.81
01:37:03|37080.81
01:37:04|37079.42
01:37:05|37081.
01:37:05|37081.
01:37:07|37086.
01:37:08|37085.19
01:37:09|37085.18
01:37:09|37083.75
01:37:10|37083.75
01:37:12|37083.75
01:37:13|37079.8
01:37:14|37079.66
01:37:15|37079.66
01:37:16|37079.65
01:37:17|37079.07
01:37:18|37076.28
01:37:19|37084.9
01:37:20|37084.9
01:37:20|37084.9
01:37:22|37084.9
01:37:24|37081.37
01:37:24|37081.37
01:37:26|37081.38
01:37:27|37081.37
01:37:28|37078.
01:37:29|37081.34
01:37:30|37081.34
01:37:31|37081.34
01:37:32|37078.09
01:37:33|37078.1
01:37:34|37077.27
01:37:35|37077.27
01:37:36|37077.27
01:37:37|37076.27
01:37:38|37070.73
01:37:39|37070.73
01:37:40|37070.7
01:37:41|37073.59
01:37:42|37073.59
01:37:44|37073.34
01:37:44|37073.34
01:37:46|37073.34
01:37:47|37073.34
01:37:48|37073.34
01:37:49|37073.34
01:37:50|37071.86
01:37:51|37071.87
01:37:52|37071.87
01:37:53|37071.9
01:37:54|37067.95
01:37:55|37066.57
01:37:56|37063.5
01:37:57|37063.51
01:37:58|37062.38
01:37:59|37062.69
01:38:00|37064.31
01:38:01|37062.71
01:38:02|37061.96
01:38:03|37061.87
01:38:04|37049.01
01:38:06|37058.05
01:38:07|37061.29
01:38:08|37061.29
01:38:09|37064.77
01:38:10|37064.77
01:38:11|37063.63
01:38:12|37060.35
01:38:13|37059.57
01:38:14|37059.57
01:38:15|37054.89
01:38:17|37057.32
01:38:18|37057.32
01:38:19|37055.4
01:38:20|37055.4
01:38:20|37055.4
01:38:22|37055.18
01:38:23|37055.38
01:38:24|37055.38
01:38:25|37053.32
01:38:26|37047.96
01:38:26|37052.41
01:38:27|37049.65
01:38:29|37050.86
01:38:30|37052.59
01:38:31|37052.59
01:38:32|37054.06
01:38:34|37054.06
01:38:34|37053.35
01:38:35|37055.24
01:38:36|37056.33
01:38:37|37056.33
01:38:38|37056.33
01:38:40|37056.33
01:38:40|37056.33
01:38:42|37056.33
01:38:43|37056.33
01:38:43|37056.33
01:38:44|37056.33
01:38:45|37056.33
01:38:46|37056.33
01:38:47|37056.33
01:38:48|37056.33
01:38:49|37056.33
01:38:51|37056.32
01:38:52|37056.33
01:38:53|37054.57
01:38:54|37054.57
01:38:55|37051.98
01:38:56|37049.77
01:38:57|37051.16
01:38:58|37051.16
01:38:59|37051.16
01:39:01|37048.18
01:39:02|37048.18
01:39:03|37048.18
01:39:05|37048.54
01:39:06|37048.54
01:39:06|37044.58
01:39:07|37044.44
01:39:09|37044.45
01:39:10|37044.45
01:39:12|37044.45
01:39:12|37045.37
01:39:13|37045.37
01:39:16|37046.66
01:39:16|37046.66
01:39:17|37046.66
01:39:19|37046.67
01:39:19|37046.66
01:39:20|37046.66
01:39:21|37046.66
01:39:22|37044.43
01:39:24|37044.42
01:39:25|37044.42
01:39:26|37044.45
01:39:27|37044.45
01:39:28|37044.45
01:39:29|37044.45
01:39:30|37047.85
01:39:31|37047.86
01:39:33|37053.76
01:39:33|37053.76
01:39:35|37055.05
01:39:35|37059.71
01:39:36|37059.71
01:39:38|37059.72
01:39:38|37059.71
01:39:39|37059.71
01:39:41|37059.71
01:39:41|37059.71
01:39:42|37059.72
01:39:44|37059.72
01:39:44|37059.71
01:39:46|37053.22
01:39:46|37052.34
01:39:48|37052.34
01:39:49|37052.34
01:39:49|37052.34
01:39:51|37052.34
01:39:51|37052.34
01:39:54|37050.04
01:39:54|37050.04
01:39:55|37050.08
01:39:56|37050.22
01:39:57|37051.42
01:39:59|37051.44
01:40:00|37051.44
01:40:02|37051.44
01:40:04|37053.42
01:40:05|37053.42
01:40:05|37054.39
01:40:06|37054.39
01:40:08|37043.
01:40:09|37044.26
01:40:11|37044.26
01:40:12|37040.08
01:40:14|37037.89
01:40:15|37039.89
01:40:16|37040.02
01:40:17|37047.94
01:40:17|37047.94
01:40:19|37047.35
01:40:19|37047.35
01:40:21|37049.14
01:40:22|37049.14
01:40:24|37049.14
01:40:25|37047.93
01:40:25|37047.93
01:40:27|37048.89
01:40:28|37047.93
01:40:29|37047.93
01:40:30|37047.93
01:40:31|37047.93
01:40:32|37047.93
01:40:33|37047.93
01:40:34|37047.93
01:40:35|37047.94
01:40:36|37047.94
01:40:37|37047.93
01:40:38|37047.93
01:40:40|37047.93
01:40:40|37047.94
01:40:42|37047.93
01:40:43|37047.93
01:40:43|37047.93
01:40:44|37047.93
01:40:47|37047.93
01:40:47|37047.93
01:40:48|37047.93
01:40:49|37047.93
01:40:50|37040.67
01:40:51|37040.67
01:40:53|37040.67
01:40:54|37043.26
01:40:55|37043.26
01:40:56|37043.26
01:40:58|37045.58
01:40:58|37044.07
01:41:00|37044.07
01:41:01|37044.08
01:41:02|37044.07
01:41:04|37045.23
01:41:05|37045.22
01:41:07|37045.22
01:41:07|37049.12
01:41:08|37056.75
01:41:09|37054.86
01:41:10|37049.96
01:41:11|37049.97
01:41:13|37049.97
01:41:14|37049.96
01:41:15|37049.97
01:41:16|37049.97
01:41:17|37049.96
01:41:18|37055.72
01:41:19|37055.72
01:41:20|37055.72
01:41:21|37055.6
01:41:23|37058.52
01:41:24|37058.53
01:41:25|37058.52
01:41:26|37058.53
01:41:27|37058.53
01:41:28|37058.53
01:41:29|37058.53
01:41:30|37058.52
01:41:31|37058.52
01:41:32|37058.52
01:41:33|37058.53
01:41:34|37058.52
01:41:35|37058.53
01:41:37|37058.53
01:41:38|37058.53
01:41:38|37058.52
01:41:40|37058.53
01:41:41|37058.52
01:41:41|37058.52
01:41:43|37058.53
01:41:44|37059.11
01:41:45|37059.11
01:41:46|37062.07
01:41:48|37062.08
01:41:49|37063.94
01:41:49|37068.13
01:41:51|37068.14
01:41:51|37061.62
01:41:53|37061.62
01:41:53|37060.
01:41:54|37060.
01:41:56|37060.
01:41:57|37060.19
01:41:58|37060.19
01:41:59|37060.19
01:42:00|37060.18
01:42:01|37060.18
01:42:02|37060.18
01:42:03|37060.19
01:42:03|37060.18
01:42:06|37060.18
01:42:06|37060.18
01:42:09|37061.41
01:42:10|37063.52
01:42:10|37063.52
01:42:11|37063.52
01:42:12|37063.51
01:42:13|37063.51
01:42:14|37063.51
01:42:16|37060.54
01:42:16|37060.54
01:42:18|37060.54
01:42:19|37060.55
01:42:20|37060.55
01:42:21|37060.55
01:42:22|37061.69
01:42:23|37063.54
01:42:24|37063.54
01:42:25|37063.55
01:42:26|37063.55
01:42:27|37060.18
01:42:29|37060.19
01:42:29|37061.95
01:42:30|37062.37
01:42:31|37062.37
01:42:33|37062.37
01:42:33|37062.37
01:42:35|37062.37
01:42:35|37062.37
01:42:36|37060.18
01:42:37|37060.18
01:42:38|37060.19
01:42:40|37060.18
01:42:41|37058.54
01:42:42|37058.54
01:42:42|37058.53
01:42:43|37058.54
01:42:44|37058.54
01:42:46|37062.81
01:42:47|37062.81
01:42:49|37062.82
01:42:51|37062.82
01:42:52|37062.82
01:42:52|37062.81
01:42:53|37062.81
01:42:54|37060.11
01:42:56|37060.12
01:42:56|37060.11
01:42:58|37060.11
01:42:58|37058.67
01:42:59|37058.67
01:43:00|37060.04
01:43:03|37061.39
01:43:04|37061.4
01:43:05|37062.8
01:43:06|37062.8
01:43:07|37062.8
01:43:08|37062.8
01:43:09|37062.8
01:43:11|37062.8
01:43:12|37062.82
01:43:13|37062.82
01:43:14|37062.82
01:43:15|37062.81
01:43:17|37062.82
01:43:18|37064.43
01:43:19|37064.43
01:43:20|37066.02
01:43:21|37066.02
01:43:21|37076.69
01:43:23|37076.69
01:43:24|37077.99
01:43:25|37077.99
01:43:26|37078.
01:43:27|37078.01
01:43:27|37076.69
01:43:29|37088.08
01:43:29|37090.1
01:43:31|37091.16
01:43:32|37091.16
01:43:33|37091.16
01:43:34|37107.43
01:43:34|37115.35
01:43:36|37110.53
01:43:37|37110.53
01:43:38|37110.53
01:43:39|37110.53
01:43:39|37110.53
01:43:41|37110.52
01:43:42|37110.52
01:43:43|37108.03
01:43:43|37106.25
01:43:45|37101.43
01:43:45|37095.61
01:43:47|37095.62
01:43:47|37095.65
01:43:50|37094.42
01:43:51|37092.15
01:43:53|37092.15
01:43:54|37088.5
01:43:55|37088.27
01:43:55|37088.27
01:43:56|37088.45
01:43:57|37090.11
01:43:59|37090.12
01:44:00|37090.14
01:44:00|37094.97
01:44:03|37094.97
01:44:05|37095.98
01:44:06|37095.98
01:44:07|37095.98
01:44:07|37095.98
01:44:08|37095.98
01:44:10|37095.66
01:44:11|37093.87
01:44:11|37093.87
01:44:12|37093.87
01:44:14|37093.88
01:44:14|37093.87
01:44:15|37090.26
01:44:17|37090.26
01:44:17|37090.27
01:44:18|37090.27
01:44:20|37092.13
01:44:20|37092.12
01:44:21|37092.12
01:44:22|37090.27
01:44:23|37090.27
01:44:25|37090.28
01:44:25|37090.28
01:44:26|37091.77
01:44:27|37091.77
01:44:28|37090.3
01:44:29|37090.3
01:44:30|37096.04
01:44:31|37094.38
01:44:33|37092.08
01:44:33|37092.08
01:44:34|37092.08
01:44:35|37092.08
01:44:36|37092.08
01:44:37|37092.08
01:44:38|37092.08
01:44:39|37092.08
01:44:40|37092.08
01:44:41|37092.08
01:44:42|37088.26
01:44:43|37088.26
01:44:44|37082.56
01:44:45|37076.99
01:44:46|37073.3
01:44:47|37073.48
01:44:48|37073.48
01:44:50|37073.58
01:44:51|37077.16
01:44:52|37078.58
01:44:53|37078.58
01:44:54|37078.58
01:44:55|37076.55
01:44:57|37077.47
01:44:57|37077.47
01:44:58|37074.17
01:44:59|37074.17
01:45:00|37073.44
01:45:01|37072.61
01:45:03|37071.23
01:45:04|37071.22
01:45:05|37071.22
01:45:06|37071.22
01:45:07|37071.22
01:45:08|37071.22
01:45:10|37066.04
01:45:12|37066.04
01:45:13|37066.04
01:45:14|37070.74
01:45:15|37077.83
01:45:16|37077.83
01:45:17|37072.9
01:45:18|37080.74
01:45:19|37080.74
01:45:20|37082.56
01:45:21|37080.7
01:45:22|37080.7
01:45:23|37080.7
01:45:24|37080.7
01:45:25|37080.7
01:45:26|37080.7
01:45:27|37077.75
01:45:28|37077.75
01:45:29|37077.75
01:45:30|37077.33
01:45:31|37077.33
01:45:32|37078.65
01:45:33|37078.65
01:45:35|37078.65
01:45:36|37078.66
01:45:36|37078.65
01:45:37|37078.65
01:45:38|37078.65
01:45:39|37078.65
01:45:40|37075.69
01:45:41|37075.69
01:45:42|37075.7
01:45:43|37075.69
01:45:44|37075.69
01:45:45|37075.69
01:45:46|37067.34
01:45:47|37067.34
01:45:48|37067.33
01:45:49|37073.7
01:45:50|37075.69
01:45:51|37075.7
01:45:52|37075.7
01:45:54|37075.7
01:45:55|37075.7
01:45:56|37078.65
01:45:58|37078.65
01:45:58|37078.65
01:45:59|37078.66
01:46:00|37078.66
01:46:02|37078.66
01:46:02|37078.65
01:46:04|37078.65
01:46:05|37081.96
01:46:06|37081.96
01:46:07|37080.76
01:46:08|37080.76
01:46:09|37080.76
01:46:10|37080.76
01:46:11|37080.76
01:46:13|37080.76
01:46:14|37080.76
01:46:14|37080.76
01:46:16|37082.15
01:46:17|37082.16
01:46:18|37082.16
01:46:19|37082.16
01:46:20|37082.16
01:46:21|37082.16
01:46:22|37082.15
01:46:22|37082.16
01:46:23|37082.16
01:46:25|37082.55
01:46:26|37082.55
01:46:27|37082.55
01:46:28|37082.55
01:46:28|37082.83
01:46:30|37082.84
01:46:31|37082.84
01:46:32|37082.84
01:46:33|37082.84
01:46:33|37082.84
01:46:34|37082.84
01:46:36|37082.83
01:46:38|37082.84
01:46:39|37082.84
01:46:40|37082.84
01:46:40|37082.83
01:46:42|37082.84
01:46:43|37082.83
01:46:43|37082.83
01:46:44|37082.83
01:46:46|37082.83
01:46:47|37082.83
01:46:48|37082.83
01:46:49|37082.84
01:46:50|37082.83
01:46:50|37081.03
01:46:53|37081.03
01:46:54|37081.03
01:46:55|37081.03
01:46:56|37081.04
01:46:57|37081.03
01:46:58|37081.03
01:46:59|37081.03
01:47:00|37081.03
01:47:02|37081.04
01:47:02|37081.03
01:47:03|37081.03
01:47:04|37081.03
01:47:05|37071.05
01:47:06|37062.41
01:47:07|37062.41
01:47:09|37071.78
01:47:10|37072.45
01:47:11|37074.82
01:47:12|37074.84
01:47:13|37074.84
01:47:14|37074.84
01:47:15|37074.84
01:47:16|37075.3
01:47:17|37075.3
01:47:18|37075.3
01:47:19|37071.19
01:47:20|37071.19
01:47:21|37071.19
01:47:22|37067.58
01:47:24|37067.58
01:47:24|37067.58
01:47:25|37067.73
01:47:26|37067.73
01:47:27|37067.75
01:47:28|37067.75
01:47:29|37067.77
01:47:30|37067.77
01:47:31|37067.77
01:47:32|37067.77
01:47:33|37067.77
01:47:34|37066.06
01:47:35|37064.53
01:47:36|37064.53
01:47:37|37066.04
01:47:38|37066.04
01:47:39|37066.04
01:47:40|37066.04
01:47:41|37066.04
01:47:42|37066.04
01:47:43|37066.04
01:47:44|37064.71
01:47:45|37064.71
01:47:47|37064.71
01:47:48|37064.7
01:47:49|37064.71
01:47:50|37062.3
01:47:51|37060.
01:47:52|37058.79
01:47:53|37058.79
01:47:54|37060.07
01:47:55|37058.9
01:47:57|37058.9
01:47:57|37062.19
01:47:58|37062.19
01:47:59|37062.19
01:48:01|37064.7
01:48:01|37064.7
01:48:02|37064.71
01:48:05|37064.71
01:48:07|37064.71
01:48:07|37064.71
01:48:09|37064.7
01:48:10|37064.7
01:48:12|37064.7
01:48:12|37064.7
01:48:15|37066.03
01:48:16|37066.03
01:48:17|37066.03
01:48:18|37066.03
01:48:19|37066.03
01:48:20|37066.03
01:48:21|37066.03
01:48:23|37066.03
01:48:24|37066.03
01:48:26|37066.03
01:48:26|37066.03
01:48:28|37064.08
01:48:29|37064.21
01:48:30|37064.21
01:48:31|37061.52
01:48:32|37061.52
01:48:33|37061.12
01:48:34|37061.12
01:48:35|37061.12
01:48:37|37061.12
01:48:38|37061.12
01:48:38|37061.12
01:48:40|37060.81
01:48:41|37060.79
01:48:42|37060.8
01:48:43|37060.8
01:48:44|37060.8
01:48:45|37060.8
01:48:45|37060.8
01:48:47|37060.8
01:48:48|37060.8
01:48:49|37060.8
01:48:50|37060.8
01:48:51|37060.8
01:48:52|37060.8
01:48:53|37060.8
01:48:54|37060.79
01:48:55|37060.79
01:48:56|37060.79
01:48:58|37060.8
01:48:59|37060.8
01:49:00|37060.79
01:49:01|37060.8
01:49:02|37060.79
01:49:03|37058.92
01:49:04|37058.92
01:49:06|37061.12
01:49:07|37067.53
01:49:08|37067.53
01:49:09|37067.53
01:49:09|37067.53
01:49:11|37067.53
01:49:12|37071.57
01:49:14|37071.57
01:49:15|37071.57
01:49:16|37071.57
01:49:17|37071.58
01:49:18|37072.68
01:49:19|37072.68
01:49:21|37072.68
01:49:21|37072.68
01:49:23|37075.21
01:49:24|37077.1
01:49:25|37077.67
01:49:25|37078.
01:49:27|37078.
01:49:28|37077.94
01:49:28|37077.94
01:49:30|37077.94
01:49:30|37077.94
01:49:32|37077.94
01:49:32|37077.94
01:49:34|37077.94
01:49:35|37077.94
01:49:35|37077.94
01:49:38|37077.94
01:49:38|37077.95
01:49:39|37077.95
01:49:40|37077.94
01:49:41|37077.94
01:49:42|37077.95
01:49:43|37077.94
01:49:44|37077.94
01:49:45|37077.94
01:49:46|37077.95
01:49:47|37077.94
01:49:48|37096.47
01:49:49|37108.02
01:49:50|37108.01
01:49:51|37108.02
01:49:52|37108.01
01:49:53|37101.08
01:49:54|37101.09
01:49:55|37101.9
01:49:56|37101.89
01:49:58|37101.89
01:49:59|37102.21
01:50:00|37103.91
01:50:01|37105.78
01:50:02|37106.74
01:50:03|37106.74
01:50:04|37108.58
01:50:05|37109.08
01:50:06|37112.83
01:50:07|37127.94
01:50:08|37134.26
01:50:09|37139.47
01:50:10|37139.58
01:50:12|37138.48
01:50:13|37127.89
01:50:14|37127.89
01:50:15|37134.97
01:50:16|37131.87
01:50:17|37131.87
01:50:18|37131.85
01:50:19|37131.85
01:50:19|37128.39
01:50:21|37128.39
01:50:22|37129.82
01:50:23|37129.82
01:50:23|37129.82
01:50:24|37129.85
01:50:27|37134.94
01:50:27|37131.88
01:50:29|37131.88
01:50:30|37131.88
01:50:31|37132.3
01:50:31|37132.31
01:50:33|37132.3
01:50:34|37131.38
01:50:34|37132.3
01:50:36|37132.3
01:50:37|37132.3
01:50:38|37132.3
01:50:38|37132.31
01:50:40|37132.3
01:50:40|37132.3
01:50:41|37129.58
01:50:43|37129.58
01:50:43|37129.58
01:50:45|37131.11
01:50:45|37131.11
01:50:46|37131.11
01:50:47|37131.34
01:50:49|37132.3
01:50:49|37132.3
01:50:50|37131.51
01:50:52|37132.31
01:50:52|37132.31
01:50:53|37132.3
01:50:54|37132.3
01:50:57|37127.75
01:50:57|37127.72
01:50:59|37127.72
01:51:00|37127.72
01:51:01|37132.29
01:51:02|37132.3
01:51:03|37132.31
01:51:04|37138.45
01:51:06|37136.02
01:51:07|37136.02
01:51:08|37136.02
01:51:09|37136.02
01:51:10|37140.71
01:51:11|37141.91
01:51:13|37142.85
01:51:14|37143.25
01:51:15|37143.25
01:51:16|37143.26
01:51:17|37143.26
01:51:18|37139.9
01:51:19|37139.9
01:51:20|37139.9
01:51:21|37139.9
01:51:22|37139.9
01:51:23|37142.9
01:51:24|37144.23
01:51:25|37144.23
01:51:26|37144.23
01:51:27|37144.23
01:51:28|37144.23
01:51:29|37144.23
01:51:30|37144.23
01:51:31|37149.8
01:51:32|37150.37
01:51:33|37154.91
01:51:34|37164.79
01:51:35|37170.11
01:51:36|37171.13
01:51:37|37171.13
01:51:38|37171.13
01:51:39|37170.46
01:51:40|37169.35
01:51:42|37166.14
01:51:43|37166.08
01:51:43|37169.33
01:51:44|37166.07
01:51:45|37166.07
01:51:47|37166.07
01:51:48|37165.03
01:51:49|37165.03
01:51:50|37165.04
01:51:51|37165.03
01:51:52|37165.03
01:51:53|37165.04
01:51:53|37167.07
01:51:54|37165.06
01:51:55|37163.65
01:51:57|37163.65
01:51:58|37165.06
01:51:59|37165.06
01:52:00|37163.6
01:52:01|37161.13
01:52:03|37157.99
01:52:04|37157.99
01:52:04|37157.99
01:52:07|37150.17
01:52:08|37150.56
01:52:09|37155.84
01:52:10|37157.08
01:52:11|37157.09
01:52:12|37158.01
01:52:13|37161.32
01:52:14|37162.26
01:52:15|37164.11
01:52:16|37164.11
01:52:17|37164.11
01:52:19|37161.31
01:52:20|37161.31
01:52:20|37158.81
01:52:21|37158.82
01:52:23|37158.82
01:52:24|37158.82
01:52:25|37160.85
01:52:25|37160.85
01:52:27|37160.85
01:52:28|37160.85
01:52:29|37160.86
01:52:30|37160.86
01:52:32|37160.86
01:52:32|37162.04
01:52:33|37154.73
01:52:35|37153.52
01:52:36|37153.52
01:52:36|37151.02
01:52:38|37150.98
01:52:38|37149.36
01:52:39|37149.36
01:52:40|37149.36
01:52:41|37157.32
01:52:42|37157.95
01:52:43|37157.95
01:52:44|37159.93
01:52:45|37163.48
01:52:47|37163.48
01:52:48|37169.5
01:52:48|37169.99
01:52:49|37169.99
01:52:51|37169.99
01:52:51|37169.99
01:52:52|37169.99
01:52:54|37169.99
01:52:54|37169.99
01:52:55|37169.99
01:52:56|37169.99
01:52:58|37169.99
01:52:59|37169.99
01:53:00|37170.
01:53:01|37170.
01:53:03|37169.99
01:53:04|37169.99
01:53:06|37170.
01:53:07|37170.
01:53:08|37170.
01:53:09|37169.99
01:53:10|37170.
01:53:10|37169.99
01:53:12|37169.99
01:53:13|37169.99
01:53:15|37170.
01:53:15|37169.99
01:53:17|37169.99
01:53:18|37169.99
01:53:19|37169.99
01:53:20|37169.99
01:53:21|37169.99
01:53:22|37169.99
01:53:23|37169.99
01:53:24|37169.99
01:53:25|37169.99
01:53:26|37169.99
01:53:27|37169.99
01:53:28|37169.99
01:53:29|37169.99
01:53:30|37170.
01:53:31|37170.
01:53:32|37169.99
01:53:33|37169.99
01:53:35|37169.99
01:53:36|37169.99
01:53:36|37169.99
01:53:38|37169.99
01:53:39|37170.
01:53:40|37169.99
01:53:41|37166.95
01:53:43|37165.
01:53:43|37165.01
01:53:44|37165.01
01:53:45|37165.01
01:53:46|37165.01
01:53:47|37165.01
01:53:48|37165.01
01:53:49|37157.01
01:53:50|37156.97
01:53:51|37156.97
01:53:52|37156.97
01:53:53|37157.15
01:53:55|37157.15
01:53:55|37160.
01:53:56|37160.
01:53:57|37170.
01:53:58|37173.74
01:54:00|37182.15
01:54:01|37183.58
01:54:03|37178.72
01:54:04|37178.72
01:54:05|37178.73
01:54:06|37178.73
01:54:07|37181.1
01:54:08|37182.95
01:54:09|37182.95
01:54:11|37178.72
01:54:12|37176.39
01:54:14|37176.39
01:54:14|37174.01
01:54:15|37170.01
01:54:17|37172.93
01:54:17|37172.93
01:54:18|37172.93
01:54:19|37172.93
01:54:20|37173.12
01:54:21|37178.85
01:54:23|37178.85
01:54:23|37178.31
01:54:24|37178.73
01:54:25|37178.73
01:54:27|37178.73
01:54:28|37178.73
01:54:28|37172.96
01:54:29|37173.79
01:54:30|37173.79
01:54:31|37173.78
01:54:32|37170.51
01:54:33|37170.51
01:54:34|37170.51
01:54:35|37170.5
01:54:36|37170.5
01:54:37|37169.18
01:54:38|37169.18
01:54:39|37169.18
01:54:40|37169.18
01:54:41|37169.18
01:54:42|37169.18
01:54:43|37169.65
01:54:45|37170.51
01:54:46|37172.73
01:54:47|37172.74
01:54:48|37172.74
01:54:49|37172.73
01:54:50|37172.73
01:54:51|37172.73
01:54:52|37172.73
01:54:53|37172.73
01:54:54|37172.73
01:54:55|37172.73
01:54:56|37172.73
01:54:57|37172.74
01:54:58|37172.73
01:55:00|37172.73
01:55:01|37172.73
01:55:03|37172.74
01:55:04|37172.74
01:55:05|37172.74
01:55:06|37172.74
01:55:07|37172.73
01:55:08|37172.73
01:55:08|37172.74
01:55:10|37177.71
01:55:11|37177.71
01:55:12|37177.71
01:55:13|37177.7
01:55:14|37177.7
01:55:15|37177.7
01:55:17|37177.7
01:55:18|37177.7
01:55:19|37177.7
01:55:20|37177.7
01:55:21|37177.7
01:55:22|37177.7
01:55:23|37177.7
01:55:24|37177.7
01:55:25|37177.7
01:55:26|37177.71
01:55:27|37175.79
01:55:28|37175.85
01:55:29|37178.63
01:55:30|37181.16
01:55:31|37181.16
01:55:32|37181.16
01:55:33|37181.16
01:55:34|37181.16
01:55:35|37181.16
01:55:36|37181.16
01:55:37|37181.16
01:55:38|37179.67
01:55:39|37181.
01:55:40|37181.
01:55:41|37181.
01:55:42|37181.17
01:55:43|37183.65
01:55:44|37183.65
01:55:45|37183.65
01:55:46|37184.01
01:55:47|37184.01
01:55:48|37184.33
01:55:49|37183.68
01:55:50|37183.68
01:55:51|37183.67
01:55:52|37183.67
01:55:53|37183.68
01:55:54|37183.68
01:55:55|37183.68
01:55:56|37183.68
01:55:57|37183.67
01:55:58|37182.67
01:55:59|37182.67
01:56:00|37183.46
01:56:01|37185.09
01:56:03|37188.97
01:56:04|37189.96
01:56:04|37188.97
01:56:06|37187.9
01:56:06|37187.9
01:56:08|37187.9
01:56:08|37187.9
01:56:10|37185.94
01:56:11|37185.94
01:56:11|37185.94
01:56:12|37185.94
01:56:14|37185.94
01:56:15|37184.02
01:56:15|37184.02
01:56:16|37183.67
01:56:17|37183.67
01:56:18|37183.67
01:56:20|37183.67
01:56:20|37183.67
01:56:21|37183.67
01:56:22|37183.67
01:56:24|37183.67
01:56:24|37183.67
01:56:25|37183.67
01:56:26|37183.67
01:56:27|37183.68
01:56:28|37183.67
01:56:30|37183.67
01:56:30|37183.67
01:56:31|37183.67
01:56:32|37175.94
01:56:33|37175.84
01:56:34|37175.59
01:56:35|37175.63
01:56:36|37175.63
01:56:37|37175.8
01:56:38|37176.1
01:56:39|37181.12
01:56:40|37181.12
01:56:41|37181.12
01:56:42|37181.12
01:56:43|37181.12
01:56:44|37183.53
01:56:45|37183.54
01:56:46|37183.53
01:56:47|37183.53
01:56:48|37183.54
01:56:49|37183.54
01:56:50|37183.54
01:56:51|37183.54
01:56:52|37183.53
01:56:53|37183.68
01:56:54|37189.46
01:56:55|37189.96
01:56:56|37189.96
01:56:57|37189.96
01:56:58|37189.96
01:56:59|37189.95
01:57:00|37189.95
01:57:02|37188.3
01:57:02|37187.94
01:57:05|37187.94
01:57:05|37187.94
01:57:07|37187.94
01:57:07|37192.28
01:57:09|37194.04
01:57:10|37194.18
01:57:11|37194.44
01:57:12|37194.44
01:57:14|37194.44
01:57:16|37200.46
01:57:17|37225.41
01:57:18|37222.48
01:57:19|37222.47
01:57:20|37216.01
01:57:21|37216.02
01:57:22|37216.02
01:57:23|37216.02
01:57:23|37216.01
01:57:25|37209.88
01:57:26|37204.08
01:57:27|37204.08
01:57:28|37204.08
01:57:29|37204.08
01:57:30|37204.07
01:57:31|37204.07
01:57:33|37204.12
01:57:34|37204.12
01:57:35|37201.89
01:57:35|37201.89
01:57:37|37200.63
01:57:38|37204.12
01:57:39|37204.12
01:57:40|37204.12
01:57:41|37204.11
01:57:42|37204.11
01:57:43|37204.11
01:57:44|37204.11
01:57:44|37204.11
01:57:46|37204.11
01:57:47|37204.11
01:57:48|37204.11
01:57:49|37204.11
01:57:50|37204.11
01:57:51|37203.15
01:57:52|37203.15
01:57:53|37204.13
01:57:54|37204.13
01:57:54|37204.13
01:57:55|37204.13
01:57:56|37204.25
01:57:57|37204.26
01:57:59|37204.26
01:58:00|37204.25
01:58:01|37204.25
01:58:02|37204.25
01:58:04|37208.46
01:58:05|37208.47
01:58:05|37208.46
01:58:06|37208.46
01:58:09|37208.46
01:58:10|37201.96
01:58:12|37201.96
01:58:13|37191.59
01:58:14|37191.59
01:58:15|37191.59
01:58:16|37191.59
01:58:17|37189.41
01:58:18|37180.45
01:58:18|37178.22
01:58:20|37176.36
01:58:20|37178.21
01:58:21|37178.21
01:58:22|37178.82
01:58:24|37178.82
01:58:24|37178.82
01:58:26|37178.82
01:58:26|37175.62
01:58:28|37177.48
01:58:29|37176.68
01:58:30|37176.69
01:58:31|37176.68
01:58:32|37176.68
01:58:33|37176.63
01:58:33|37176.5
01:58:35|37176.6
01:58:36|37176.6
01:58:37|37176.59
01:58:38|37176.59
01:58:38|37176.49
01:58:40|37175.54
01:58:41|37175.54
01:58:42|37175.15
01:58:43|37175.15
01:58:44|37175.15
01:58:45|37176.59
01:58:46|37176.59
01:58:47|37176.59
01:58:48|37176.59
01:58:49|37176.6
01:58:50|37176.59
01:58:51|37176.59
01:58:52|37176.6
01:58:53|37176.59
01:58:54|37176.59
01:58:55|37175.54
01:58:56|37175.54
01:58:57|37175.54
01:58:58|37175.53
01:58:59|37175.53
01:59:00|37175.53
01:59:01|37175.53
01:59:02|37175.53
01:59:03|37176.59
01:59:04|37182.51
01:59:06|37182.51
01:59:07|37182.52
01:59:08|37182.51
01:59:09|37179.27
01:59:11|37183.61
01:59:12|37183.61
01:59:14|37183.61
01:59:15|37183.61
01:59:16|37183.61
01:59:17|37183.61
01:59:17|37183.61
01:59:18|37183.61
01:59:20|37183.61
01:59:20|37183.61
01:59:21|37183.61
01:59:22|37183.62
01:59:24|37183.8
01:59:25|37184.43
01:59:27|37184.43
01:59:28|37183.63
01:59:30|37183.63
01:59:30|37183.63
01:59:31|37183.63
01:59:33|37183.63
01:59:33|37183.63
01:59:35|37183.64
01:59:37|37183.61
01:59:37|37183.61
01:59:38|37183.61
01:59:39|37183.61
01:59:40|37183.61
01:59:41|37181.58
01:59:42|37181.59
01:59:43|37181.59
01:59:44|37181.59
01:59:45|37181.58
01:59:46|37181.58
01:59:47|37181.59
01:59:48|37181.59
01:59:49|37181.59
01:59:50|37181.58
01:59:51|37181.58
01:59:53|37181.58
01:59:54|37183.64
01:59:55|37183.64
01:59:56|37183.64
01:59:57|37184.43
01:59:58|37184.43
01:59:59|37184.43
02:00:00|37184.43
02:00:02|37184.44
02:00:03|37193.71
02:00:03|37194.42
02:00:06|37194.42
02:00:07|37194.42
02:00:09|37194.42
02:00:10|37193.72
02:00:11|37193.71
02:00:13|37188.06
02:00:14|37188.06
02:00:14|37188.06
02:00:15|37187.04
02:00:16|37187.04
02:00:18|37187.04
02:00:19|37187.23
02:00:20|37191.23
02:00:22|37192.73
02:00:23|37192.73
02:00:24|37192.73
02:00:25|37192.73
02:00:26|37194.41
02:00:27|37194.41
02:00:28|37194.41
02:00:29|37194.41
02:00:30|37192.74
02:00:31|37192.73
02:00:32|37192.73
02:00:33|37194.63
02:00:34|37194.63
02:00:36|37194.63
02:00:38|37194.64
02:00:38|37194.64
02:00:39|37196.46
02:00:41|37196.45
02:00:41|37195.46
02:00:42|37195.46
02:00:43|37195.44
02:00:44|37195.44
02:00:45|37195.44
02:00:46|37200.
02:00:47|37202.85
02:00:49|37202.85
02:00:49|37202.85
02:00:50|37202.33
02:00:51|37202.33
02:00:52|37202.33
02:00:53|37202.34
02:00:54|37202.33
02:00:56|37202.33
02:00:56|37202.33
02:00:58|37202.34
02:00:59|37202.33
02:01:00|37202.33
02:01:01|37202.33
02:01:02|37202.34
02:01:03|37202.34
02:01:04|37202.33
02:01:05|37202.33
02:01:07|37202.33
02:01:09|37201.34
02:01:11|37201.34
02:01:12|37201.35
02:01:13|37201.34
02:01:14|37201.34
02:01:15|37201.34
02:01:16|37201.34
02:01:18|37201.34
02:01:19|37197.8
02:01:19|37197.79
02:01:22|37197.79
02:01:23|37197.79
02:01:24|37197.03
02:01:25|37197.64
02:01:26|37197.64
02:01:27|37197.64
02:01:28|37197.04
02:01:30|37197.04
02:01:30|37197.05
02:01:31|37197.03
02:01:33|37197.04
02:01:34|37195.97
02:01:35|37195.97
02:01:36|37195.97
02:01:37|37195.97
02:01:37|37195.97
02:01:39|37195.97
02:01:40|37195.97
02:01:41|37195.97
02:01:43|37195.98
02:01:43|37195.98
02:01:45|37195.98
02:01:45|37195.97
02:01:46|37195.97
02:01:47|37195.97
02:01:49|37195.97
02:01:50|37195.97
02:01:51|37195.97
02:01:52|37192.86
02:01:53|37188.55
02:01:54|37188.54
02:01:56|37188.55
02:01:56|37188.71
02:01:57|37188.71
02:01:58|37188.71
02:01:59|37188.71
02:02:00|37188.71
02:02:01|37188.56
02:02:02|37188.56
02:02:03|37188.56
02:02:04|37188.73
02:02:05|37188.9
02:02:07|37190.22
02:02:09|37190.21
02:02:11|37190.21
02:02:11|37190.21
02:02:12|37190.21
02:02:14|37190.21
02:02:15|37190.2
02:02:16|37190.19
02:02:18|37190.19
02:02:18|37192.59
02:02:20|37192.59
02:02:21|37192.6
02:02:21|37192.59
02:02:22|37192.59
02:02:23|37192.59
02:02:24|37192.59
02:02:25|37192.59
02:02:26|37192.1
02:02:28|37192.11
02:02:29|37187.04
02:02:30|37187.04
02:02:31|37187.65
02:02:32|37187.66
02:02:33|37187.65
02:02:34|37187.65
02:02:35|37187.65
02:02:36|37187.65
02:02:37|37187.65
02:02:40|37187.66
02:02:40|37186.17
02:02:41|37186.16
02:02:42|37186.16
02:02:43|37186.16
02:02:44|37186.16
02:02:45|37186.16
02:02:46|37186.16
02:02:47|37186.16
02:02:48|37186.17
02:02:49|37186.16
02:02:50|37184.44
02:02:51|37184.44
02:02:52|37182.61
02:02:55|37181.28
02:02:55|37181.28
02:02:56|37174.53
02:02:57|37173.3
02:02:58|37171.01
02:02:59|37171.01
02:03:00|37171.01
02:03:01|37171.01
02:03:02|37169.47
02:03:04|37169.47
02:03:05|37162.41
02:03:06|37162.41
02:03:07|37161.97
02:03:09|37161.97
02:03:11|37158.21
02:03:11|37158.2
02:03:13|37158.21
02:03:15|37158.75
02:03:15|37158.76
02:03:17|37158.22
02:03:18|37158.22
02:03:20|37158.41
02:03:21|37158.41
02:03:22|37158.41
02:03:23|37161.34
02:03:24|37161.33
02:03:25|37161.33
02:03:26|37161.33
02:03:27|37161.33
02:03:28|37167.08
02:03:30|37170.64
02:03:32|37173.54
02:03:33|37173.55
02:03:33|37173.55
02:03:36|37173.54
02:03:37|37172.57
02:03:38|37172.57
02:03:39|37172.57
02:03:39|37172.57
02:03:40|37172.57
02:03:42|37172.57
02:03:43|37179.77
02:03:44|37179.77
02:03:44|37179.77
02:03:46|37179.77
02:03:47|37175.58
02:03:48|37174.49
02:03:50|37174.49
02:03:50|37174.49
02:03:51|37174.49
02:03:52|37174.49
02:03:53|37174.49
02:03:55|37174.49
02:03:55|37174.49
02:03:56|37174.49
02:03:57|37174.49
02:03:58|37173.97
02:03:59|37173.97
02:04:00|37173.97
02:04:01|37173.98
02:04:03|37173.97
02:04:03|37173.97
02:04:04|37173.97
02:04:05|37173.97
02:04:07|37173.97
02:04:08|37173.97
02:04:10|37173.97
02:04:11|37173.97
02:04:13|37173.97
02:04:15|37173.97
02:04:16|37160.95
02:04:17|37159.33
02:04:19|37159.33
02:04:20|37160.96
02:04:21|37160.96
02:04:22|37161.14
02:04:23|37166.34
02:04:24|37166.34
02:04:24|37166.14
02:04:25|37166.14
02:04:28|37166.14
02:04:28|37166.14
02:04:30|37170.
02:04:30|37170.
02:04:32|37170.
02:04:32|37179.36
02:04:34|37179.78
02:04:35|37179.78
02:04:36|37179.77
02:04:37|37179.77
02:04:38|37179.77
02:04:39|37179.75
02:04:40|37179.75
02:04:41|37179.75
02:04:42|37179.75
02:04:44|37177.55
02:04:44|37177.55
02:04:45|37177.55
02:04:46|37177.55
02:04:47|37177.55
02:04:48|37177.55
02:04:49|37177.55
02:04:50|37177.55
02:04:51|37177.55
02:04:52|37177.55
02:04:53|37177.55
02:04:54|37177.55
02:04:55|37177.55
02:04:56|37167.99
02:04:57|37167.98
02:04:58|37167.99
02:04:59|37167.99
02:05:01|37168.35
02:05:02|37168.35
02:05:03|37173.62
02:05:04|37173.62
02:05:05|37173.62
02:05:06|37174.23
02:05:07|37174.5
02:05:08|37175.18
02:05:09|37177.06
02:05:11|37169.67
02:05:13|37169.67
02:05:14|37169.68
02:05:15|37169.68
02:05:17|37169.68
02:05:18|37169.68
02:05:19|37175.17
02:05:21|37177.55
02:05:23|37177.55
02:05:23|37177.56
02:05:24|37179.74
02:05:25|37179.74
02:05:26|37179.74
02:05:27|37179.74
02:05:28|37179.74
02:05:29|37179.74
02:05:31|37179.74
02:05:32|37179.75
02:05:33|37179.75
02:05:34|37179.75
02:05:35|37179.74
02:05:36|37179.75
02:05:38|37179.75
02:05:39|37179.75
02:05:39|37179.74
02:05:40|37181.
02:05:42|37182.42
02:05:42|37182.42
02:05:44|37182.42
02:05:45|37184.5
02:05:46|37187.32
02:05:46|37189.3
02:05:47|37189.3
02:05:48|37189.3
02:05:50|37189.3
02:05:50|37189.3
02:05:52|37189.31
02:05:52|37186.68
02:05:53|37185.76
02:05:55|37185.76
02:05:55|37185.76
02:05:56|37185.76
02:05:58|37185.76
02:05:58|37186.65
02:05:59|37186.65
02:06:01|37190.51
02:06:02|37190.51
02:06:03|37190.51
02:06:04|37190.5
02:06:05|37190.5
02:06:06|37190.51
02:06:07|37189.45
02:06:08|37196.57
02:06:09|37196.57
02:06:10|37202.66
02:06:12|37206.62
02:06:14|37206.62
02:06:16|37205.29
02:06:17|37205.3
02:06:18|37202.71
02:06:19|37202.7
02:06:20|37202.7
02:06:21|37202.7
02:06:22|37202.7
02:06:24|37202.69
02:06:25|37202.69
02:06:26|37202.69
02:06:27|37199.95
02:06:27|37199.95
02:06:29|37199.95
02:06:30|37199.98
02:06:31|37199.56
02:06:32|37196.3
02:06:33|37194.62
02:06:34|37194.62
02:06:35|37194.62
02:06:36|37194.62
02:06:37|37194.62
02:06:38|37194.63
02:06:39|37194.63
02:06:40|37194.63
02:06:41|37193.73
02:06:42|37193.73
02:06:43|37193.73
02:06:44|37193.73
02:06:45|37193.73
02:06:46|37193.72
02:06:47|37193.72
02:06:48|37193.72
02:06:49|37193.72
02:06:50|37193.72
02:06:51|37193.73
02:06:52|37194.8
02:06:53|37194.8
02:06:54|37194.8
02:06:55|37189.96
02:06:56|37187.36
02:06:57|37193.49
02:06:58|37191.96
02:06:59|37191.96
02:07:00|37191.96
02:07:01|37190.2
02:07:02|37190.2
02:07:03|37194.63
02:07:04|37194.63
02:07:05|37194.63
02:07:07|37194.63
02:07:08|37194.64
02:07:09|37194.63
02:07:10|37194.63
02:07:12|37192.08
02:07:14|37192.08
02:07:14|37192.08
02:07:16|37192.08
02:07:17|37192.09
02:07:18|37192.09
02:07:19|37192.09
02:07:20|37192.09
02:07:21|37192.09
02:07:22|37192.09
02:07:24|37192.09
02:07:25|37192.09
02:07:26|37192.08
02:07:27|37192.09
02:07:28|37192.09
02:07:29|37192.09
02:07:30|37192.09
02:07:31|37192.09
02:07:32|37194.45
02:07:34|37194.45
02:07:35|37194.44
02:07:36|37194.44
02:07:37|37192.29
02:07:38|37193.35
02:07:39|37199.96
02:07:40|37200.41
02:07:41|37200.41
02:07:42|37200.42
02:07:43|37200.42
02:07:44|37199.23
02:07:45|37199.23
02:07:46|37199.23
02:07:48|37200.33
02:07:48|37200.33
02:07:49|37200.33
02:07:50|37199.24
02:07:51|37199.24
02:07:52|37199.24
02:07:53|37199.24
02:07:54|37199.23
02:07:55|37199.23
02:07:56|37199.23
02:07:57|37195.92
02:07:58|37195.92
02:07:59|37195.92
02:08:00|37195.92
02:08:02|37195.91
02:08:03|37195.91
02:08:03|37195.92
02:08:05|37196.44
02:08:05|37196.43
02:08:07|37196.43
02:08:07|37196.43
02:08:09|37196.43
02:08:10|37195.92
02:08:11|37187.87
02:08:12|37187.86
02:08:14|37187.86
02:08:16|37185.93
02:08:16|37187.11
02:08:18|37193.35
02:08:20|37193.35
02:08:21|37193.35
02:08:23|37193.35
02:08:23|37193.35
02:08:25|37193.35
02:08:25|37187.67
02:08:27|37187.67
02:08:28|37187.67
02:08:28|37187.67
02:08:29|37187.66
02:08:32|37187.67
02:08:32|37187.66
02:08:33|37187.66
02:08:34|37187.66
02:08:36|37187.66
02:08:37|37185.92
02:08:38|37183.96
02:08:39|37183.96
02:08:40|37183.96
02:08:41|37183.96
02:08:42|37183.66
02:08:43|37183.95
02:08:44|37183.95
02:08:45|37183.68
02:08:46|37183.81
02:08:47|37183.8
02:08:49|37183.65
02:08:50|37183.65
02:08:51|37183.65
02:08:52|37183.66
02:08:52|37183.66
02:08:53|37183.66
02:08:55|37183.78
02:08:56|37185.99
02:08:57|37185.99
02:08:58|37185.99
02:08:59|37185.99
02:09:00|37185.99
02:09:00|37185.99
02:09:01|37185.99
02:09:03|37185.99
02:09:05|37186.52
02:09:06|37186.55
02:09:09|37187.06
02:09:10|37188.21
02:09:11|37188.21
02:09:12|37188.22
02:09:13|37188.22
02:09:14|37190.56
02:09:16|37190.57
02:09:16|37190.56
02:09:19|37190.57
02:09:20|37190.57
02:09:21|37190.56
02:09:21|37190.57
02:09:23|37190.28
02:09:23|37190.22
02:09:24|37184.31
02:09:26|37184.36
02:09:27|37185.91
02:09:27|37185.85
02:09:28|37185.85
02:09:30|37185.85
02:09:31|37185.81
02:09:32|37185.81
02:09:33|37185.81
02:09:35|37185.81
02:09:36|37185.81
02:09:37|37185.81
02:09:37|37185.81
02:09:38|37185.81
02:09:40|37185.85
02:09:41|37187.4
02:09:42|37187.05
02:09:42|37187.05
02:09:44|37187.05
02:09:44|37187.05
02:09:46|37187.4
02:09:47|37187.4
02:09:47|37187.4
02:09:49|37187.4
02:09:50|37187.4
02:09:51|37187.4
02:09:52|37187.4
02:09:53|37187.4
02:09:54|37187.4
02:09:55|37187.4
02:09:56|37187.4
02:09:57|37187.4
02:09:58|37187.4
02:09:59|37187.4
02:10:00|37187.4
02:10:01|37187.4
02:10:02|37187.4
02:10:03|37187.4
02:10:04|37187.04
02:10:05|37187.04
02:10:06|37187.04
02:10:07|37187.04
02:10:08|37187.04
02:10:09|37187.04
02:10:10|37187.04
02:10:11|37187.04
02:10:13|37187.04
02:10:15|37187.03
02:10:17|37184.5
02:10:19|37184.5
02:10:21|37198.99
02:10:21|37206.82
02:10:23|37204.34
02:10:25|37207.56
02:10:26|37204.58
02:10:27|37204.58
02:10:28|37204.58
02:10:29|37201.46
02:10:31|37201.46
02:10:31|37201.44
02:10:32|37201.44
02:10:34|37201.44
02:10:35|37201.44
02:10:35|37201.44
02:10:37|37201.44
02:10:38|37201.44
02:10:39|37202.95
02:10:39|37201.45
02:10:41|37201.45
02:10:42|37201.45
02:10:42|37201.44
02:10:44|37201.44
02:10:44|37201.44
02:10:46|37201.44
02:10:46|37201.44
02:10:48|37201.44
02:10:48|37201.44
02:10:50|37201.44
02:10:51|37201.44
02:10:51|37201.44
02:10:52|37201.44
02:10:53|37201.44
02:10:55|37200.58
02:10:56|37200.59
02:10:56|37200.59
02:10:58|37201.45
02:10:58|37211.97
02:10:59|37211.97
02:11:01|37213.47
02:11:02|37213.47
02:11:03|37215.15
02:11:03|37215.16
02:11:05|37215.15
02:11:06|37215.15
02:11:06|37213.53
02:11:07|37213.53
02:11:09|37213.46
02:11:09|37207.11
02:11:11|37207.1
02:11:11|37205.98
02:11:13|37203.47
02:11:14|37203.47
02:11:14|37203.47
02:11:17|37202.2
02:11:18|37202.2
02:11:20|37202.2
02:11:20|37202.2
02:11:22|37201.98
02:11:24|37201.98
02:11:25|37201.98
02:11:27|37205.13
02:11:28|37205.13
02:11:29|37205.13
02:11:30|37205.14
02:11:32|37205.14
02:11:33|37205.14
02:11:33|37205.14
02:11:34|37205.14
02:11:35|37205.14
02:11:36|37205.13
02:11:38|37205.13
02:11:39|37205.13
02:11:40|37205.13
02:11:41|37205.14
02:11:42|37205.14
02:11:43|37209.48
02:11:44|37210.75
02:11:45|37210.75
02:11:46|37210.75
02:11:47|37209.47
02:11:48|37209.47
02:11:49|37209.47
02:11:50|37209.47
02:11:52|37209.46
02:11:52|37209.46
02:11:53|37209.46
02:11:54|37208.67
02:11:55|37208.67
02:11:56|37208.67
02:11:57|37208.67
02:11:58|37208.67
02:12:01|37208.67
02:12:02|37208.66
02:12:03|37206.45
02:12:04|37206.45
02:12:05|37206.45
02:12:06|37206.45
02:12:07|37206.45
02:12:08|37206.46
02:12:09|37206.46
02:12:10|37206.46
02:12:11|37206.46
02:12:12|37206.46
02:12:13|37206.46
02:12:14|37206.46
02:12:15|37206.47
02:12:16|37209.46
02:12:17|37209.46
02:12:19|37209.46
02:12:19|37209.47
02:12:22|37209.46
02:12:23|37209.47
02:12:25|37209.47
02:12:27|37209.47
02:12:28|37208.19
02:12:29|37208.19
02:12:30|37212.83
02:12:31|37212.86
02:12:32|37217.94
02:12:33|37215.22
02:12:34|37215.22
02:12:35|37215.21
02:12:36|37215.22
02:12:38|37211.05
02:12:39|37213.08
02:12:40|37213.08
02:12:40|37213.08
02:12:42|37213.08
02:12:43|37211.34
02:12:43|37211.34
02:12:44|37227.64
02:12:47|37227.66
02:12:47|37232.85
02:12:48|37234.99
02:12:49|37233.1
02:12:50|37243.55
02:12:51|37249.
02:12:52|37250.36
02:12:53|37244.32
02:12:54|37243.4
02:12:55|37243.5
02:12:56|37240.77
02:12:57|37240.76
02:12:58|37239.28
02:13:00|37239.28
02:13:01|37237.57
02:13:01|37236.72
02:13:02|37234.55
02:13:04|37236.72
02:13:04|37239.08
02:13:07|37240.91
02:13:08|37240.92
02:13:09|37240.71
02:13:10|37239.11
02:13:11|37239.11
02:13:12|37238.63
02:13:14|37238.63
02:13:14|37236.79
02:13:15|37236.05
02:13:17|37236.05
02:13:18|37236.05
02:13:19|37236.05
02:13:20|37236.31
02:13:21|37236.31
02:13:22|37236.31
02:13:23|37236.3
02:13:24|37236.3
02:13:26|37235.62
02:13:28|37235.62
02:13:29|37236.32
02:13:30|37236.33
02:13:31|37236.33
02:13:32|37236.33
02:13:33|37238.4
02:13:34|37236.75
02:13:35|37236.74
02:13:36|37236.74
02:13:37|37236.75
02:13:38|37238.38
02:13:39|37238.39
02:13:40|37238.39
02:13:41|37238.39
02:13:42|37244.33
02:13:44|37244.33
02:13:45|37244.33
02:13:45|37246.19
02:13:47|37246.19
02:13:47|37246.2
02:13:48|37248.07
02:13:50|37248.07
02:13:51|37248.06
02:13:52|37248.07
02:13:53|37248.07
02:13:54|37248.07
02:13:55|37248.07
02:13:56|37242.8
02:13:57|37239.48
02:13:58|37239.48
02:13:59|37239.49
02:14:00|37239.49
02:14:02|37239.49
02:14:03|37242.09
02:14:04|37241.13
02:14:05|37242.09
02:14:06|37242.09
02:14:07|37242.09
02:14:08|37242.09
02:14:08|37242.1
02:14:09|37242.1
02:14:11|37242.1
02:14:11|37242.1
02:14:13|37242.1
02:14:14|37242.1
02:14:15|37242.1
02:14:15|37242.11
02:14:17|37242.11
02:14:18|37242.1
02:14:19|37242.1
02:14:20|37242.1
02:14:22|37238.43
02:14:23|37236.44
02:14:24|37236.44
02:14:25|37236.44
02:14:26|37236.44
02:14:28|37236.44
02:14:30|37237.21
02:14:30|37242.09
02:14:31|37239.49
02:14:32|37239.49
02:14:33|37239.5
02:14:34|37239.5
02:14:35|37242.09
02:14:37|37245.04
02:14:37|37245.04
02:14:38|37245.01
02:14:40|37243.65
02:14:41|37243.65
02:14:42|37243.65
02:14:42|37243.64
02:14:45|37243.64
02:14:45|37243.64
02:14:46|37240.79
02:14:47|37240.79
02:14:48|37243.32
02:14:49|37244.08
02:14:50|37244.08
02:14:51|37244.08
02:14:52|37244.07
02:14:53|37243.26
02:14:54|37243.61
02:14:55|37243.61
02:14:56|37243.6
02:14:57|37243.6
02:14:59|37243.6
02:14:59|37243.6
02:15:01|37243.61
02:15:02|37244.08
02:15:03|37244.08
02:15:04|37244.08
02:15:05|37245.76
02:15:06|37247.11
02:15:07|37247.1
02:15:08|37247.1
02:15:09|37246.47
02:15:10|37246.46
02:15:12|37246.46
02:15:12|37246.47
02:15:14|37246.47
02:15:14|37246.47
02:15:15|37246.47
02:15:17|37246.46
02:15:18|37246.46
02:15:19|37246.46
02:15:20|37246.46
02:15:22|37246.46
02:15:23|37246.46
02:15:25|37246.46
02:15:26|37249.27
02:15:27|37249.27
02:15:28|37250.37
02:15:30|37250.37
02:15:31|37250.38
02:15:32|37255.1
02:15:33|37255.6
02:15:34|37261.03
02:15:35|37261.03
02:15:36|37262.22
02:15:38|37262.22
02:15:38|37262.22
02:15:40|37262.22
02:15:41|37262.22
02:15:41|37262.22
02:15:43|37262.23
02:15:45|37262.22
02:15:47|37262.23
02:15:47|37262.23
02:15:48|37265.3
02:15:49|37263.3
02:15:50|37263.3
02:15:51|37263.3
02:15:52|37265.
02:15:53|37266.42
02:15:54|37270.93
02:15:55|37270.93
02:15:56|37271.27
02:15:57|37271.34
02:15:58|37271.35
02:15:59|37269.09
02:16:00|37266.44
02:16:01|37266.44
02:16:02|37269.37
02:16:03|37269.37
02:16:04|37269.37
02:16:06|37269.37
02:16:07|37268.8
02:16:08|37268.8
02:16:09|37268.8
02:16:10|37259.3
02:16:11|37259.3
02:16:12|37259.3
02:16:14|37259.3
02:16:14|37259.3
02:16:15|37259.3
02:16:17|37259.3
02:16:18|37259.3
02:16:18|37259.47
02:16:19|37259.47
02:16:22|37259.49
02:16:22|37259.49
02:16:24|37259.49
02:16:25|37261.08
02:16:25|37261.08
02:16:28|37261.08
02:16:28|37261.08
02:16:29|37261.08
02:16:30|37261.08
02:16:31|37261.09
02:16:32|37261.09
02:16:34|37261.09
02:16:34|37261.09
02:16:35|37261.09
02:16:36|37263.23
02:16:37|37263.22
02:16:38|37263.22
02:16:39|37263.22
02:16:40|37263.23
02:16:41|37263.23
02:16:42|37263.23
02:16:43|37263.22
02:16:44|37263.23
02:16:45|37263.22
02:16:46|37263.22
02:16:47|37263.24
02:16:48|37263.24
02:16:49|37263.24
02:16:50|37263.25
02:16:51|37263.25
02:16:52|37263.25
02:16:53|37258.81
02:16:54|37258.81
02:16:55|37258.81
02:16:57|37258.81
02:16:58|37258.94
02:16:59|37258.66
02:17:01|37258.03
02:17:01|37258.04
02:17:02|37258.04
02:17:03|37258.03
02:17:04|37258.03
02:17:06|37258.03
02:17:06|37258.04
02:17:07|37258.04
02:17:09|37258.64
02:17:09|37262.12
02:17:11|37262.12
02:17:11|37262.12
02:17:12|37262.12
02:17:14|37262.12
02:17:14|37262.11
02:17:15|37262.11
02:17:18|37262.11
02:17:18|37262.11
02:17:19|37262.11
02:17:20|37262.11
02:17:22|37260.68
02:17:24|37260.69
02:17:25|37269.52
02:17:26|37269.52
02:17:27|37269.52
02:17:29|37269.52
02:17:30|37269.52
02:17:32|37269.52
02:17:33|37269.52
02:17:34|37269.52
02:17:35|37269.52
02:17:36|37269.52
02:17:37|37268.76
02:17:37|37268.74
02:17:38|37265.77
02:17:40|37265.77
02:17:40|37265.76
02:17:42|37265.76
02:17:42|37265.76
02:17:44|37265.76
02:17:44|37265.76
02:17:45|37263.21
02:17:46|37263.19
02:17:47|37263.19
02:17:48|37263.19
02:17:50|37263.19
02:17:50|37263.19
02:17:51|37263.19
02:17:52|37263.19
02:17:54|37263.19
02:17:54|37263.19
02:17:56|37263.19
02:17:56|37260.
02:17:57|37258.03
02:17:58|37258.03
02:17:59|37258.03
02:18:02|37258.03
02:18:02|37258.03
02:18:04|37258.04
02:18:05|37258.04
02:18:06|37258.04
02:18:07|37258.04
02:18:08|37258.04
02:18:09|37258.04
02:18:10|37262.94
02:18:11|37262.94
02:18:12|37241.46
02:18:13|37243.2
02:18:14|37243.2
02:18:15|37243.2
02:18:16|37243.2
02:18:18|37243.2
02:18:18|37243.78
02:18:20|37247.13
02:18:20|37247.13
02:18:23|37247.13
02:18:25|37250.91
02:18:25|37250.91
02:18:27|37250.91
02:18:29|37250.91
02:18:30|37245.33
02:18:31|37245.33
02:18:31|37245.33
02:18:33|37245.33
02:18:34|37245.33
02:18:35|37245.33
02:18:36|37245.32
02:18:37|37245.33
02:18:38|37245.33
02:18:39|37245.33
02:18:40|37247.89
02:18:42|37247.9
02:18:42|37247.9
02:18:43|37247.9
02:18:45|37247.89
02:18:46|37247.9
02:18:46|37247.9
02:18:47|37247.9
02:18:49|37247.9
02:18:49|37247.9
02:18:51|37247.89
02:18:51|37247.89
02:18:52|37247.89
02:18:53|37247.9
02:18:55|37247.9
02:18:56|37253.03
02:18:57|37255.5
02:18:58|37264.99
02:18:58|37267.52
02:19:00|37267.52
02:19:01|37267.52
02:19:02|37267.52
02:19:02|37267.52
02:19:04|37267.52
02:19:04|37269.39
02:19:05|37263.05
02:19:06|37263.05
02:19:07|37263.11
02:19:10|37264.97
02:19:10|37263.13
02:19:12|37274.86
02:19:12|37276.49
02:19:13|37279.06
02:19:14|37280.69
02:19:15|37280.87
02:19:17|37280.88
02:19:18|37280.87
02:19:19|37280.87
02:19:20|37280.87
02:19:21|37280.87
02:19:22|37280.87
02:19:23|37280.87
02:19:24|37280.87
02:19:26|37280.87
02:19:26|37280.87
02:19:29|37280.87
02:19:30|37285.69
02:19:31|37282.98
02:19:32|37281.09
02:19:33|37281.08
02:19:34|37281.08
02:19:35|37281.08
02:19:36|37281.08
02:19:37|37278.31
02:19:38|37282.37
02:19:40|37280.51
02:19:40|37282.99
02:19:41|37282.99
02:19:42|37282.4
02:19:43|37282.4
02:19:44|37282.4
02:19:46|37282.4
02:19:46|37282.4
02:19:47|37282.42
02:19:49|37282.51
02:19:49|37282.51
02:19:50|37282.5
02:19:51|37282.5
02:19:52|37282.5
02:19:53|37282.5
02:19:54|37282.5
02:19:55|37282.51
02:19:56|37283.56
02:19:57|37284.56
02:19:58|37284.56
02:19:59|37285.37
02:20:00|37285.37
02:20:01|37284.65
02:20:03|37284.65
02:20:04|37284.65
02:20:05|37284.65
02:20:06|37284.66
02:20:07|37284.66
02:20:08|37285.7
02:20:09|37287.45
02:20:10|37287.46
02:20:11|37290.48
02:20:12|37291.54
02:20:13|37291.54
02:20:14|37287.39
02:20:15|37290.5
02:20:16|37289.02
02:20:18|37289.06
02:20:18|37289.07
02:20:19|37289.08
02:20:20|37289.06
02:20:21|37289.06
02:20:22|37289.06
02:20:23|37289.06
02:20:25|37289.06
02:20:26|37289.62
02:20:27|37289.62
02:20:28|37289.62
02:20:30|37289.63
02:20:31|37292.12
02:20:33|37292.54
02:20:33|37293.41
02:20:35|37294.44
02:20:37|37300.3
02:20:37|37302.99
02:20:38|37303.
02:20:39|37303.67
02:20:40|37303.01
02:20:41|37300.99
02:20:43|37300.98
02:20:44|37302.65
02:20:45|37301.79
02:20:47|37301.8
02:20:47|37300.78
02:20:49|37300.78
02:20:49|37300.78
02:20:51|37300.78
02:20:52|37304.41
02:20:52|37301.64
02:20:53|37301.64
02:20:54|37300.83
02:20:56|37300.83
02:20:57|37300.8
02:20:57|37300.82
02:20:58|37300.82
02:21:00|37302.99
02:21:01|37301.14
02:21:01|37301.14
02:21:03|37300.8
02:21:04|37300.8
02:21:05|37300.79
02:21:06|37300.79
02:21:07|37301.54
02:21:08|37301.54
02:21:10|37301.64
02:21:11|37302.77
02:21:12|37302.77
02:21:13|37302.77
02:21:14|37303.62
02:21:15|37302.78
02:21:17|37305.76
02:21:18|37304.45
02:21:18|37304.77
02:21:21|37304.77
02:21:21|37302.79
02:21:22|37302.79
02:21:24|37302.8
02:21:24|37302.79
02:21:26|37302.79
02:21:26|37302.79
02:21:29|37302.79
02:21:29|37300.33
02:21:30|37300.33
02:21:32|37300.33
02:21:32|37300.33
02:21:33|37300.35
02:21:35|37300.54
02:21:36|37303.47
02:21:36|37305.24
02:21:38|37305.24
02:21:38|37305.11
02:21:39|37307.39
02:21:41|37307.39
02:21:41|37307.39
02:21:42|37306.39
02:21:43|37305.22
02:21:44|37305.21
02:21:46|37305.22
02:21:47|37304.12
02:21:48|37305.17
02:21:49|37304.1
02:21:50|37304.1
02:21:50|37304.1
02:21:52|37303.75
02:21:53|37303.76
02:21:54|37303.76
02:21:56|37303.75
02:21:57|37311.76
02:21:58|37327.95
02:21:59|37331.01
02:22:00|37333.32
02:22:02|37329.55
02:22:03|37327.5
02:22:03|37327.5
02:22:04|37327.5
02:22:06|37329.
02:22:07|37327.54
02:22:09|37328.99
02:22:10|37327.51
02:22:10|37327.51
02:22:12|37327.51
02:22:13|37333.32
02:22:14|37327.84
02:22:16|37327.93
02:22:16|37329.52
02:22:17|37327.84
02:22:18|37327.83
02:22:19|37329.43
02:22:21|37331.38
02:22:22|37331.38
02:22:23|37331.38
02:22:24|37339.12
02:22:26|37340.44
02:22:27|37342.69
02:22:29|37347.22
02:22:30|37348.33
02:22:32|37348.33
02:22:32|37350.
02:22:34|37352.93
02:22:35|37350.
02:22:36|37350.11
02:22:37|37341.95
02:22:38|37341.95
02:22:39|37337.68
02:22:40|37339.46
02:22:41|37339.47
02:22:42|37339.46
02:22:43|37339.46
02:22:44|37339.47
02:22:45|37339.46
02:22:46|37339.46
02:22:47|37339.58
02:22:49|37339.9
02:22:49|37339.71
02:22:51|37339.9
02:22:52|37342.07
02:22:53|37343.54
02:22:54|37342.37
02:22:55|37343.53
02:22:56|37348.5
02:22:57|37349.26
02:22:58|37349.89
02:22:58|37349.88
02:22:59|37349.89
02:23:00|37349.88
02:23:01|37349.89
02:23:03|37349.88
02:23:04|37353.07
02:23:04|37353.06
02:23:06|37353.06
02:23:08|37354.98
02:23:09|37358.78
02:23:11|37357.7
02:23:11|37356.62
02:23:13|37356.62
02:23:13|37352.04
02:23:14|37352.04
02:23:15|37352.04
02:23:16|37352.04
02:23:17|37355.18
02:23:19|37355.19
02:23:20|37355.18
02:23:21|37354.18
02:23:22|37351.09
02:23:23|37351.09
02:23:24|37343.73
02:23:25|37343.74
02:23:26|37361.75
02:23:27|37355.09
02:23:28|37355.09
02:23:30|37355.09
02:23:30|37355.1
02:23:31|37355.1
02:23:33|37355.1
02:23:34|37355.09
02:23:35|37355.09
02:23:36|37355.09
02:23:37|37355.09
02:23:38|37355.09
02:23:39|37343.96
02:23:40|37342.04
02:23:41|37341.48
02:23:42|37337.35
02:23:43|37337.35
02:23:44|37337.35
02:23:45|37337.35
02:23:46|37337.35
02:23:47|37319.52
02:23:48|37315.56
02:23:49|37309.53
02:23:50|37300.23
02:23:51|37310.17
02:23:52|37301.47
02:23:53|37301.47
02:23:54|37296.1
02:23:55|37297.89
02:23:56|37297.68
02:23:58|37297.68
02:23:59|37296.14
02:24:00|37296.14
02:24:01|37296.14
02:24:03|37296.13
02:24:04|37296.13
02:24:05|37297.34
02:24:05|37297.85
02:24:08|37297.85
02:24:09|37303.76
02:24:10|37303.76
02:24:11|37296.14
02:24:13|37296.15
02:24:14|37296.15
02:24:15|37296.15
02:24:16|37296.15
02:24:17|37296.15
02:24:19|37296.15
02:24:20|37296.16
02:24:21|37296.16
02:24:22|37298.49
02:24:22|37299.74
02:24:23|37302.49
02:24:25|37302.45
02:24:26|37301.34
02:24:26|37299.14
02:24:28|37299.14
02:24:29|37297.79
02:24:31|37297.78
02:24:32|37296.13
02:24:34|37296.14
02:24:34|37296.14
02:24:35|37293.74
02:24:36|37293.75
02:24:37|37295.8
02:24:38|37295.8
02:24:39|37295.8
02:24:40|37292.94
02:24:45|37292.94
02:24:46|37287.12
02:24:47|37286.6
02:24:48|37285.37
02:24:49|37281.73
02:24:50|37281.68
02:24:51|37279.
02:24:52|37279.
02:24:54|37279.
02:24:54|37275.75
02:24:56|37275.74
02:24:57|37279.73
02:24:58|37279.73
02:24:59|37279.73
02:25:00|37281.05
02:25:01|37277.99
02:25:02|37276.77
02:25:04|37276.77
02:25:05|37276.77
02:25:06|37276.78
02:25:07|37276.77
02:25:08|37276.77
02:25:09|37275.74
02:25:10|37275.99
02:25:11|37275.98
02:25:12|37275.97
02:25:13|37275.74
02:25:14|37274.8
02:25:15|37272.25
02:25:16|37271.98
02:25:17|37271.38
02:25:18|37274.36
02:25:19|37274.35
02:25:20|37274.35
02:25:21|37274.35
02:25:22|37274.35
02:25:23|37274.35
02:25:25|37277.31
02:25:25|37282.2
02:25:26|37281.82
02:25:27|37284.58
02:25:28|37286.52
02:25:30|37286.45
02:25:31|37296.77
02:25:32|37296.77
02:25:34|37298.75
02:25:36|37308.3
02:25:36|37314.79
02:25:38|37316.72
02:25:38|37316.72
02:25:40|37315.28
02:25:40|37316.72
02:25:42|37315.43
02:25:43|37315.43
02:25:45|37315.43
02:25:45|37317.21
02:25:46|37322.59
02:25:47|37325.74
02:25:48|37330.
02:25:49|37330.77
02:25:51|37330.77
02:25:51|37330.9
02:25:52|37330.9
02:25:53|37330.89
02:25:54|37330.89
02:25:55|37327.67
02:25:56|37327.16
02:25:57|37327.16
02:25:58|37327.67
02:25:59|37327.18
02:26:01|37327.16
02:26:03|37330.11
02:26:04|37331.28
02:26:05|37337.58
02:26:06|37343.16
02:26:08|37339.24
02:26:08|37337.05
02:26:10|37337.24
02:26:11|37336.66
02:26:13|37334.93
02:26:14|37330.56
02:26:15|37330.56
02:26:16|37335.73
02:26:18|37332.56
02:26:20|37341.25
02:26:20|37336.83
02:26:21|37335.76
02:26:22|37335.76
02:26:24|37338.75
02:26:24|37347.27
02:26:25|37344.39
02:26:26|37346.96
02:26:27|37345.26
02:26:28|37343.87
02:26:29|37343.87
02:26:30|37341.71
02:26:32|37341.72
02:26:33|37337.21
02:26:34|37337.64
02:26:36|37334.32
02:26:37|37336.36
02:26:37|37336.36
02:26:40|37336.36
02:26:41|37338.49
02:26:42|37335.36
02:26:43|37332.18
02:26:45|37329.96
02:26:46|37329.96
02:26:47|37330.11
02:26:48|37329.93
02:26:48|37329.19
02:26:50|37329.92
02:26:51|37335.34
02:26:52|37333.82
02:26:53|37333.82
02:26:53|37335.83
02:26:55|37334.11
02:26:55|37334.12
02:26:56|37329.96
02:26:58|37329.96
02:26:59|37329.96
02:27:00|37328.17
02:27:02|37330.46
02:27:03|37330.19
02:27:04|37330.19
02:27:04|37330.19
02:27:05|37330.19
02:27:07|37330.19
02:27:08|37330.19
02:27:08|37330.19
02:27:10|37333.24
02:27:11|37328.69
02:27:12|37328.69
02:27:13|37330.06
02:27:13|37330.05
02:27:15|37330.03
02:27:17|37339.99
02:27:17|37338.51
02:27:18|37335.93
02:27:19|37335.93
02:27:20|37335.93
02:27:21|37336.36
02:27:22|37334.51
02:27:24|37334.51
02:27:25|37334.51
02:27:26|37334.51
02:27:27|37332.82
02:27:28|37332.97
02:27:29|37335.27
02:27:30|37338.51
02:27:32|37338.57
02:27:34|37338.57
02:27:36|37336.6
02:27:37|37331.88
02:27:38|37332.19
02:27:39|37331.89
02:27:40|37339.97
02:27:41|37339.99
02:27:43|37343.96
02:27:44|37343.96
02:27:44|37343.96
02:27:45|37343.96
02:27:46|37339.27
02:27:48|37339.25
02:27:49|37339.25
02:27:50|37339.26
02:27:51|37342.98
02:27:53|37343.96
02:27:54|37343.96
02:27:55|37343.96
02:27:56|37342.98
02:27:58|37343.96
02:27:59|37343.95
02:27:59|37345.82
02:28:01|37343.95
02:28:02|37347.27
02:28:03|37345.17
02:28:04|37345.16
02:28:05|37345.16
02:28:06|37343.95
02:28:07|37343.96
02:28:08|37343.98
02:28:09|37345.4
02:28:10|37345.39
02:28:11|37343.96
02:28:12|37343.96
02:28:13|37343.96
02:28:14|37343.97
02:28:15|37347.28
02:28:16|37347.27
02:28:17|37344.65
02:28:18|37344.65
02:28:19|37344.49
02:28:20|37348.36
02:28:21|37349.64
02:28:22|37352.96
02:28:23|37352.97
02:28:25|37354.25
02:28:25|37354.25
02:28:27|37342.27
02:28:28|37346.93
02:28:29|37346.93
02:28:29|37346.93
02:28:31|37348.82
02:28:32|37348.82
02:28:33|37347.05
02:28:34|37352.98
02:28:36|37352.99
02:28:37|37352.99
02:28:37|37352.98
02:28:39|37352.98
02:28:41|37352.98
02:28:41|37352.98
02:28:42|37352.98
02:28:43|37352.98
02:28:44|37352.99
02:28:45|37347.1
02:28:46|37350.7
02:28:47|37350.7
02:28:49|37348.88
02:28:50|37350.7
02:28:50|37352.73
02:28:51|37352.72
02:28:53|37352.72
02:28:53|37352.72
02:28:55|37352.72
02:28:56|37352.72
02:28:56|37352.72
02:28:57|37352.73
02:28:58|37352.73
02:28:59|37355.09
02:29:01|37355.08
02:29:02|37355.08
02:29:04|37355.09
02:29:05|37357.9
02:29:06|37357.9
02:29:07|37357.9
02:29:08|37357.9
02:29:09|37356.08
02:29:11|37356.08
02:29:11|37357.62
02:29:13|37357.62
02:29:14|37357.9
02:29:15|37357.9
02:29:16|37357.9
02:29:17|37358.14
02:29:17|37359.24
02:29:18|37362.94
02:29:20|37365.74
02:29:20|37365.75
02:29:22|37369.81
02:29:23|37374.21
02:29:25|37376.02
02:29:25|37374.63
02:29:26|37377.42
02:29:27|37377.42
02:29:28|37377.41
02:29:29|37375.14
02:29:30|37375.14
02:29:32|37375.14
02:29:33|37372.17
02:29:35|37370.44
02:29:36|37370.44
02:29:37|37370.43
02:29:38|37370.44
02:29:40|37370.43
02:29:41|37362.96
02:29:41|37359.65
02:29:42|37354.15
02:29:44|37355.47
02:29:44|37355.9
02:29:45|37356.6
02:29:47|37360.01
02:29:48|37364.2
02:29:48|37364.6
02:29:49|37369.14
02:29:52|37369.14
02:29:52|37369.14
02:29:53|37369.14
02:29:55|37369.14
02:29:56|37369.15
02:29:57|37369.15
02:29:58|37369.14
02:29:59|37369.14
02:30:00|37369.15
02:30:02|37369.15
02:30:02|37369.15
02:30:04|37354.18
02:30:05|37354.17
02:30:07|37339.22
02:30:08|37339.22
02:30:09|37339.21
02:30:10|37335.1
02:30:12|37332.46
02:30:12|37329.14
02:30:13|37329.14
02:30:14|37321.47
02:30:16|37319.69
02:30:16|37318.01
02:30:17|37331.24
02:30:18|37331.24
02:30:19|37323.81
02:30:20|37323.23
02:30:21|37323.23
02:30:22|37323.23
02:30:23|37331.45
02:30:25|37331.45
02:30:26|37331.45
02:30:27|37331.46
02:30:29|37333.59
02:30:30|37333.6
02:30:30|37333.64
02:30:31|37333.63
02:30:33|37341.99
02:30:34|37339.03
02:30:35|37338.2
02:30:37|37333.
02:30:38|37330.55
02:30:39|37331.39
02:30:40|37331.38
02:30:42|37331.38
02:30:42|37331.38
02:30:43|37334.61
02:30:44|37332.83
02:30:45|37333.53
02:30:46|37333.52
02:30:47|37333.
02:30:48|37326.42
02:30:49|37326.41
02:30:50|37328.93
02:30:52|37328.9
02:30:53|37326.41
02:30:54|37333.53
02:30:55|37330.2
02:30:56|37330.21
02:30:57|37330.21
02:30:58|37330.2
02:30:59|37330.2
02:31:00|37330.2
02:31:02|37321.46
02:31:03|37320.21
02:31:04|37316.03
02:31:04|37317.67
02:31:07|37324.7
02:31:08|37321.57
02:31:08|37321.46
02:31:10|37321.46
02:31:10|37321.46
02:31:12|37318.49
02:31:13|37318.46
02:31:15|37317.94
02:31:16|37316.01
02:31:18|37316.01
02:31:18|37317.63
02:31:20|37317.64
02:31:20|37317.64
02:31:21|37321.79
02:31:22|37325.76
02:31:23|37325.76
02:31:24|37325.76
02:31:26|37330.88
02:31:27|37333.54
02:31:27|37336.38
02:31:29|37343.16
02:31:30|37347.09
02:31:30|37349.8
02:31:32|37349.8
02:31:33|37349.8
02:31:34|37349.8
02:31:34|37349.8
02:31:37|37346.63
02:31:39|37343.08
02:31:39|37337.57
02:31:40|37340.38
02:31:42|37340.38
02:31:44|37340.38
02:31:45|37340.4
02:31:46|37340.56
02:31:46|37340.56
02:31:48|37343.68
02:31:48|37343.52
02:31:50|37343.52
02:31:50|37343.25
02:31:52|37342.28
02:31:53|37342.28
02:31:54|37341.35
02:31:55|37341.35
02:31:56|37341.35
02:31:57|37338.45
02:31:58|37332.24
02:31:58|37332.24
02:32:00|37332.24
02:32:02|37332.23
02:32:03|37332.23
02:32:04|37332.12
02:32:05|37332.07
02:32:06|37332.07
02:32:07|37332.07
02:32:08|37332.07
02:32:09|37332.07
02:32:10|37332.08
02:32:11|37332.08
02:32:12|37332.08
02:32:13|37331.28
02:32:14|37331.28
02:32:15|37332.
02:32:16|37329.49
02:32:17|37328.45
02:32:18|37328.45
02:32:19|37328.45
02:32:20|37323.54
02:32:21|37321.82
02:32:21|37323.72
02:32:23|37323.72
02:32:23|37323.7
02:32:25|37323.68
02:32:26|37323.66
02:32:27|37315.32
02:32:28|37316.18
02:32:29|37317.31
02:32:30|37317.32
02:32:30|37317.31
02:32:32|37317.35
02:32:33|37317.78
02:32:34|37318.07
02:32:35|37318.07
02:32:36|37318.08
02:32:38|37318.08
02:32:39|37318.07
02:32:41|37318.07
02:32:43|37318.08
02:32:43|37318.07
02:32:45|37318.07
02:32:46|37317.31
02:32:47|37317.31
02:32:48|37317.31
02:32:49|37317.31
02:32:50|37317.31
02:32:51|37317.31
02:32:52|37317.31
02:32:53|37315.33
02:32:54|37316.66
02:32:55|37316.66
02:32:56|37316.66
02:32:57|37316.66
02:32:58|37316.34
02:32:59|37316.34
02:33:00|37317.32
02:33:01|37328.7
02:33:03|37328.7
02:33:05|37328.7
02:33:05|37328.7
02:33:06|37328.69
02:33:08|37328.69
02:33:09|37328.69
02:33:10|37328.69
02:33:10|37328.7
02:33:12|37328.7
02:33:12|37328.69
02:33:14|37328.7
02:33:16|37335.59
02:33:18|37336.2
02:33:19|37338.47
02:33:21|37338.46
02:33:21|37336.21
02:33:22|37336.21
02:33:23|37336.21
02:33:24|37336.21
02:33:25|37346.32
02:33:26|37338.44
02:33:27|37344.2
02:33:28|37345.31
02:33:30|37345.31
02:33:30|37345.31
02:33:31|37345.3
02:33:32|37343.97
02:33:33|37342.23
02:33:34|37342.23
02:33:35|37335.37
02:33:36|37335.32
02:33:38|37338.46
02:33:39|37335.32
02:33:40|37337.45
02:33:41|37337.45
02:33:42|37338.48
02:33:43|37342.35
02:33:44|37342.35
02:33:45|37342.35
02:33:47|37344.22
02:33:48|37344.22
02:33:48|37344.22
02:33:49|37344.22
02:33:51|37344.22
02:33:51|37330.83
02:33:52|37332.05
02:33:53|37332.99
02:33:55|37335.29
02:33:55|37344.22
02:33:56|37344.67
02:33:58|37344.67
02:33:58|37345.38
02:33:59|37344.21
02:34:02|37346.59
02:34:03|37347.08
02:34:03|37344.74
02:34:05|37344.97
02:34:06|37344.95
02:34:07|37346.84
02:34:08|37346.84
02:34:09|37347.27
02:34:09|37347.27
02:34:10|37347.27
02:34:11|37347.27
02:34:13|37347.27
02:34:14|37347.27
02:34:14|37347.27
02:34:15|37347.28
02:34:17|37344.84
02:34:19|37346.45
02:34:21|37347.31
02:34:22|37347.85
02:34:23|37345.84
02:34:24|37345.84
02:34:25|37347.31
02:34:26|37353.54
02:34:27|37352.93
02:34:28|37354.26
02:34:30|37354.32
02:34:30|37354.32
02:34:31|37354.32
02:34:34|37354.31
02:34:34|37354.1
02:34:36|37353.98
02:34:37|37353.99
02:34:38|37354.
02:34:40|37354.
02:34:41|37354.14
02:34:42|37356.6
02:34:43|37356.6
02:34:44|37356.6
02:34:45|37356.61
02:34:46|37357.3
02:34:47|37357.3
02:34:48|37359.92
02:34:49|37359.27
02:34:50|37361.11
02:34:51|37358.09
02:34:52|37354.25
02:34:53|37350.74
02:34:54|37358.02
02:34:55|37364.28
02:34:56|37367.2
02:34:57|37367.2
02:34:58|37369.08
02:34:59|37368.73
02:35:00|37368.66
02:35:01|37368.65
02:35:02|37366.23
02:35:04|37362.54
02:35:05|37362.54
02:35:05|37361.06
02:35:06|37361.06
02:35:08|37361.06
02:35:10|37361.06
02:35:10|37361.96
02:35:12|37361.95
02:35:13|37361.06
02:35:13|37358.71
02:35:14|37359.99
02:35:16|37359.99
02:35:16|37359.99
02:35:18|37358.97
02:35:19|37358.97
02:35:20|37358.97
02:35:21|37359.99
02:35:23|37358.23
02:35:24|37358.23
02:35:25|37350.
02:35:26|37347.55
02:35:27|37347.54
02:35:28|37347.53
02:35:29|37347.53
02:35:31|37347.53
02:35:32|37348.89
02:35:33|37348.29
02:35:33|37347.94
02:35:34|37347.94
02:35:36|37347.94
02:35:36|37345.67
02:35:37|37349.12
02:35:38|37349.1
02:35:40|37344.85
02:35:42|37353.76
02:35:42|37355.91
02:35:44|37355.91
02:35:46|37362.53
02:35:46|37362.53
02:35:47|37362.53
02:35:48|37362.53
02:35:49|37358.97
02:35:50|37362.26
02:35:51|37362.26
02:35:52|37362.26
02:35:53|37362.26
02:35:54|37362.27
02:35:55|37362.53
02:35:56|37358.94
02:35:57|37359.04
02:35:58|37359.05
02:35:59|37359.05
02:36:00|37359.05
02:36:02|37359.04
02:36:03|37359.04
02:36:04|37359.04
02:36:05|37359.04
02:36:06|37359.04
02:36:07|37347.63
02:36:09|37344.32
02:36:10|37336.87
02:36:11|37336.68
02:36:12|37336.68
02:36:12|37330.32
02:36:15|37330.3
02:36:15|37330.31
02:36:16|37330.3
02:36:18|37330.3
02:36:19|37329.79
02:36:20|37325.65
02:36:21|37325.64
02:36:22|37320.08
02:36:23|37320.08
02:36:23|37323.63
02:36:25|37331.11
02:36:25|37335.49
02:36:26|37335.49
02:36:27|37331.88
02:36:30|37331.89
02:36:30|37326.02
02:36:31|37322.13
02:36:32|37322.13
02:36:34|37322.13
02:36:35|37322.13
02:36:36|37322.13
02:36:37|37322.13
02:36:38|37322.13
02:36:39|37320.09
02:36:40|37320.09
02:36:41|37320.09
02:36:43|37320.09
02:36:45|37320.09
02:36:45|37320.09
02:36:48|37320.09
02:36:48|37319.05
02:36:49|37322.31
02:36:50|37315.32
02:36:51|37320.1
02:36:52|37320.1
02:36:53|37311.32
02:36:55|37311.52
02:36:56|37311.52
02:36:57|37313.36
02:36:58|37313.36
02:36:59|37313.36
02:37:00|37313.37
02:37:01|37311.7
02:37:02|37311.7
02:37:04|37310.47
02:37:05|37310.46
02:37:05|37308.42
02:37:07|37307.41
02:37:08|37307.41
02:37:09|37306.12
02:37:10|37306.12
02:37:11|37306.12
02:37:12|37306.12
02:37:13|37306.12
02:37:14|37301.81
02:37:16|37301.45
02:37:17|37301.78
02:37:18|37301.78
02:37:20|37301.5
02:37:20|37301.44
02:37:21|37301.44
02:37:22|37301.43
02:37:23|37301.02
02:37:24|37300.
02:37:25|37299.27
02:37:26|37298.07
02:37:27|37298.07
02:37:28|37298.07
02:37:29|37298.07
02:37:30|37298.07
02:37:31|37296.14
02:37:32|37292.56
02:37:33|37291.57
02:37:34|37292.55
02:37:36|37292.54
02:37:36|37291.56
02:37:37|37291.56
02:37:38|37291.56
02:37:39|37291.14
02:37:41|37291.14
02:37:42|37295.99
02:37:44|37298.05
02:37:46|37298.05
02:37:47|37298.04
02:37:48|37297.99
02:37:49|37297.99
02:37:49|37298.
02:37:51|37297.99
02:37:52|37297.99
02:37:53|37297.99
02:37:55|37297.63
02:37:56|37297.63
02:37:56|37297.63
02:37:57|37295.18
02:37:59|37295.4
02:37:59|37295.4
02:38:00|37297.9
02:38:03|37297.9
02:38:04|37297.63
02:38:04|37296.48
02:38:06|37296.44
02:38:08|37296.44
02:38:08|37296.43
02:38:09|37296.43
02:38:10|37296.43
02:38:11|37296.43
02:38:12|37296.43
02:38:14|37296.43
02:38:14|37296.43
02:38:15|37296.43
02:38:16|37296.43
02:38:17|37296.43
02:38:19|37296.43
02:38:19|37294.2
02:38:20|37294.2
02:38:21|37294.2
02:38:22|37294.2
02:38:23|37294.2
02:38:24|37294.2
02:38:25|37297.91
02:38:26|37297.19
02:38:27|37297.19
02:38:28|37297.19
02:38:29|37297.18
02:38:30|37297.18
02:38:31|37297.18
02:38:32|37297.18
02:38:33|37297.18
02:38:34|37297.18
02:38:36|37297.18
02:38:37|37297.18
02:38:38|37297.18
02:38:39|37297.18
02:38:40|37297.18
02:38:41|37297.19
02:38:42|37297.19
02:38:44|37297.18
02:38:44|37297.18
02:38:45|37297.18
02:38:47|37297.18
02:38:47|37297.18
02:38:48|37297.18
02:38:49|37297.18
02:38:50|37294.52
02:38:52|37294.39
02:38:53|37294.39
02:38:54|37294.38
02:38:55|37294.38
02:38:56|37294.01
02:38:57|37294.01
02:38:58|37297.17
02:38:59|37297.17
02:39:00|37297.17
02:39:01|37297.16
02:39:02|37297.16
02:39:03|37297.16
02:39:04|37297.16
02:39:05|37297.16
02:39:06|37296.89
02:39:08|37296.89
02:39:09|37296.63
02:39:10|37296.63
02:39:11|37296.63
02:39:12|37296.64
02:39:13|37296.63
02:39:14|37297.18
02:39:15|37297.18
02:39:17|37297.17
02:39:17|37297.18
02:39:20|37299.05
02:39:21|37306.62
02:39:21|37315.26
02:39:24|37315.3
02:39:24|37317.64
02:39:25|37325.32
02:39:26|37333.9
02:39:28|37333.9
02:39:28|37333.9
02:39:29|37338.51
02:39:30|37338.51
02:39:31|37338.52
02:39:32|37338.52
02:39:33|37338.51
02:39:34|37335.84
02:39:35|37335.84
02:39:36|37335.84
02:39:37|37335.84
02:39:38|37335.84
02:39:39|37347.28
02:39:40|37347.67
02:39:41|37352.87
02:39:43|37352.88
02:39:43|37353.91
02:39:44|37352.89
02:39:45|37353.91
02:39:47|37353.91
02:39:48|37353.16
02:39:49|37353.91
02:39:50|37359.25
02:39:51|37361.33
02:39:52|37363.97
02:39:54|37363.97
02:39:54|37363.97
02:39:55|37363.98
02:39:56|37371.17
02:39:57|37374.07
02:39:59|37374.07
02:39:59|37374.07
02:40:00|37374.99
02:40:01|37376.51
02:40:03|37376.51
02:40:04|37376.51
02:40:05|37377.63
02:40:06|37377.7
02:40:08|37377.65
02:40:09|37377.65
02:40:11|37378.26
02:40:12|37395.2
02:40:13|37402.34
02:40:14|37404.23
02:40:15|37403.27
02:40:16|37406.12
02:40:17|37407.74
02:40:19|37409.59
02:40:20|37394.23
02:40:20|37394.84
02:40:22|37394.85
02:40:22|37399.92
02:40:24|37400.32
02:40:25|37400.32
02:40:26|37403.52
02:40:26|37408.84
02:40:27|37414.53
02:40:29|37414.26
02:40:29|37406.25
02:40:30|37406.25
02:40:32|37406.24
02:40:33|37406.24
02:40:34|37406.26
02:40:34|37406.26
02:40:36|37406.26
02:40:37|37406.27
02:40:38|37409.32
02:40:38|37409.11
02:40:39|37409.98
02:40:40|37412.29
02:40:42|37415.48
02:40:42|37415.48
02:40:44|37415.49
02:40:45|37416.32
02:40:47|37416.32
02:40:47|37418.99
02:40:48|37416.62
02:40:49|37416.32
02:40:50|37416.32
02:40:51|37415.51
02:40:53|37419.
02:40:55|37419.28
02:40:55|37416.48
02:40:56|37415.49
02:40:57|37415.49
02:40:59|37415.5
02:40:59|37415.87
02:41:01|37418.93
02:41:02|37418.93
02:41:03|37419.22
02:41:05|37418.18
02:41:07|37417.22
02:41:07|37412.53
02:41:09|37412.82
02:41:09|37412.67
02:41:11|37408.59
02:41:12|37408.59
02:41:13|37402.34
02:41:14|37399.99
02:41:14|37401.81
02:41:16|37404.82
02:41:17|37409.76
02:41:18|37414.93
02:41:20|37431.1
02:41:20|37438.05
02:41:21|37451.64
02:41:23|37443.24
02:41:24|37433.69
02:41:24|37438.71
02:41:25|37436.94
02:41:26|37432.73
02:41:27|37423.51
02:41:29|37421.97
02:41:30|37418.22
02:41:31|37407.68
02:41:32|37407.68
02:41:33|37411.25
02:41:34|37411.25
02:41:35|37407.11
02:41:36|37407.11
02:41:37|37423.19
02:41:37|37421.75
02:41:40|37414.44
02:41:40|37408.7
02:41:41|37407.11
02:41:43|37407.11
02:41:44|37407.11
02:41:45|37407.11
02:41:46|37407.1
02:41:47|37405.85
02:41:48|37414.38
02:41:49|37414.37
02:41:50|37416.42
02:41:52|37419.58
02:41:53|37418.34
02:41:55|37416.81
02:41:57|37415.3
02:41:58|37411.28
02:41:59|37411.29
02:42:00|37411.29
02:42:02|37411.29
02:42:03|37411.29
02:42:04|37406.86
02:42:05|37407.84
02:42:06|37411.47
02:42:06|37405.39
02:42:07|37405.39
02:42:09|37405.39
02:42:10|37403.25
02:42:11|37403.16
02:42:12|37403.17
02:42:13|37403.16
02:42:14|37408.93
02:42:15|37410.13
02:42:16|37404.21
02:42:17|37404.21
02:42:18|37402.37
02:42:19|37401.02
02:42:20|37401.02
02:42:21|37401.01
02:42:23|37401.01
02:42:23|37401.01
02:42:24|37401.01
02:42:25|37400.01
02:42:26|37400.01
02:42:27|37400.
02:42:28|37400.
02:42:29|37400.
02:42:30|37385.26
02:42:31|37380.89
02:42:32|37372.58
02:42:33|37365.66
02:42:34|37365.66
02:42:35|37363.2
02:42:36|37370.72
02:42:37|37371.32
02:42:38|37371.32
02:42:39|37373.74
02:42:40|37376.39
02:42:42|37376.38
02:42:42|37373.78
02:42:43|37370.77
02:42:44|37362.18
02:42:45|37362.2
02:42:47|37358.55
02:42:49|37370.77
02:42:50|37371.98
02:42:51|37375.71
02:42:52|37375.7
02:42:52|37368.25
02:42:54|37362.79
02:42:55|37361.74
02:42:55|37361.74
02:42:57|37361.74
02:42:58|37361.74
02:42:59|37361.92
02:42:59|37378.11
02:43:02|37378.11
02:43:03|37378.12
02:43:04|37383.48
02:43:05|37381.
02:43:06|37380.99
02:43:07|37381.
02:43:07|37381.
02:43:10|37380.99
02:43:10|37378.77
02:43:12|37378.77
02:43:13|37378.77
02:43:14|37378.77
02:43:15|37378.77
02:43:16|37378.11
02:43:18|37378.11
02:43:18|37375.99
02:43:19|37375.99
02:43:20|37375.98
02:43:22|37375.51
02:43:23|37376.85
02:43:24|37376.84
02:43:25|37375.32
02:43:26|37375.32
02:43:26|37381.47
02:43:28|37381.47
02:43:29|37381.47
02:43:30|37381.47
02:43:30|37381.47
02:43:32|37390.09
02:43:33|37390.09
02:43:34|37393.04
02:43:35|37387.32
02:43:35|37395.03
02:43:37|37395.03
02:43:38|37395.03
02:43:38|37393.79
02:43:40|37389.63
02:43:40|37387.31
02:43:42|37388.58
02:43:43|37387.5
02:43:44|37387.5
02:43:45|37381.03
02:43:46|37380.74
02:43:47|37379.29
02:43:49|37387.33
02:43:49|37387.33
02:43:51|37387.33
02:43:53|37388.57
02:43:53|37388.57
02:43:54|37387.33
02:43:55|37382.61
02:43:56|37404.94
02:43:57|37418.18
02:43:58|37423.73
02:44:00|37416.72
02:44:00|37416.37
02:44:02|37409.54
02:44:04|37411.42
02:44:05|37411.42
02:44:06|37411.42
02:44:07|37411.39
02:44:08|37404.34
02:44:09|37405.58
02:44:10|37410.94
02:44:11|37410.94
02:44:11|37410.94
02:44:13|37405.66
02:44:13|37405.66
02:44:15|37405.66
02:44:16|37409.64
02:44:17|37416.2
02:44:19|37416.2
02:44:19|37412.1
02:44:20|37412.22
02:44:22|37414.11
02:44:22|37413.22
02:44:23|37413.22
02:44:24|37413.23
02:44:26|37412.73
02:44:27|37412.75
02:44:28|37411.45
02:44:29|37411.46
02:44:30|37411.45
02:44:31|37411.45
02:44:32|37411.46
02:44:34|37411.45
02:44:35|37412.73
02:44:36|37412.73
02:44:37|37412.72
02:44:39|37412.73
02:44:39|37411.47
02:44:41|37397.43
02:44:42|37390.84
02:44:43|37390.84
02:44:44|37396.39
02:44:45|37396.39
02:44:45|37390.5
02:44:46|37391.02
02:44:47|37395.13
02:44:49|37393.38
02:44:50|37390.08
02:44:51|37394.01
02:44:51|37394.01
02:44:52|37391.03
02:44:54|37391.03
02:44:54|37391.03
02:44:55|37389.01
02:44:57|37389.01
02:44:58|37389.01
02:44:58|37389.01
02:45:00|37388.85
02:45:01|37388.85
02:45:02|37388.16
02:45:04|37388.17
02:45:05|37388.17
02:45:07|37388.17
02:45:08|37387.17
02:45:10|37389.2
02:45:10|37389.2
02:45:12|37389.2
02:45:13|37392.44
02:45:14|37389.53
02:45:15|37389.59
02:45:16|37389.59
02:45:17|37387.17
02:45:19|37387.17
02:45:20|37387.18
02:45:21|37387.17
02:45:22|37387.17
02:45:23|37388.11
02:45:24|37388.11
02:45:25|37388.22
02:45:25|37388.21
02:45:27|37402.34
02:45:28|37406.07
02:45:28|37407.41
02:45:30|37407.41
02:45:31|37407.42
02:45:32|37407.41
02:45:33|37405.03
02:45:33|37398.
02:45:35|37397.99
02:45:36|37397.95
02:45:37|37396.4
02:45:38|37396.4
02:45:39|37396.59
02:45:39|37398.6
02:45:41|37402.15
02:45:41|37402.15
02:45:42|37400.6
02:45:44|37398.28
02:45:45|37397.99
02:45:46|37397.99
02:45:47|37397.99
02:45:48|37397.99
02:45:49|37397.99
02:45:51|37397.99
02:45:51|37396.4
02:45:53|37398.24
02:45:53|37398.
02:45:54|37398.
02:45:57|37395.64
02:45:57|37395.94
02:45:58|37397.97
02:45:59|37397.9
02:46:00|37397.89
02:46:02|37397.32
02:46:02|37397.32
02:46:04|37397.32
02:46:06|37397.31
02:46:06|37397.31
02:46:07|37397.31
02:46:09|37397.31
02:46:09|37397.31
02:46:11|37397.31
02:46:12|37397.31
02:46:14|37397.31
02:46:16|37397.32
02:46:17|37397.32
02:46:18|37397.32
02:46:19|37397.98
02:46:20|37397.99
02:46:21|37398.
02:46:22|37397.99
02:46:24|37397.99
02:46:25|37397.99
02:46:26|37397.99
02:46:27|37397.99
02:46:28|37397.99
02:46:29|37389.02
02:46:30|37385.26
02:46:31|37389.85
02:46:32|37390.81
02:46:33|37389.11
02:46:34|37389.11
02:46:36|37390.79
02:46:37|37389.1
02:46:37|37386.64
02:46:38|37407.08
02:46:40|37407.09
02:46:41|37409.53
02:46:42|37403.4
02:46:43|37403.4
02:46:44|37403.4
02:46:44|37403.41
02:46:46|37406.64
02:46:47|37406.64
02:46:48|37406.64
02:46:49|37406.63
02:46:50|37406.63
02:46:52|37407.1
02:46:54|37409.53
02:46:54|37409.53
02:46:55|37409.53
02:46:57|37409.52
02:46:58|37409.52
02:46:59|37409.53
02:47:00|37409.54
02:47:01|37409.54
02:47:03|37411.81
02:47:04|37411.81
02:47:05|37409.53
02:47:06|37407.48
02:47:06|37407.48
02:47:08|37407.48
02:47:09|37406.63
02:47:10|37406.8
02:47:11|37406.33
02:47:12|37405.04
02:47:13|37404.16
02:47:14|37401.86
02:47:15|37418.98
02:47:16|37420.36
02:47:17|37415.12
02:47:18|37415.12
02:47:19|37418.58
02:47:20|37413.43
02:47:21|37413.43
02:47:22|37407.62
02:47:23|37407.05
02:47:24|37407.05
02:47:25|37407.05
02:47:26|37407.03
02:47:27|37407.03
02:47:28|37399.89
02:47:29|37399.89
02:47:30|37399.89
02:47:31|37399.89
02:47:32|37401.13
02:47:33|37401.13
02:47:34|37401.13
02:47:35|37398.01
02:47:36|37398.01
02:47:37|37396.64
02:47:38|37396.63
02:47:39|37394.27
02:47:40|37389.01
02:47:41|37389.
02:47:42|37387.12
02:47:43|37387.13
02:47:44|37384.66
02:47:45|37384.66
02:47:46|37384.66
02:47:47|37383.68
02:47:48|37383.67
02:47:49|37383.66
02:47:50|37383.67
02:47:51|37387.34
02:47:53|37382.71
02:47:53|37382.71
02:47:55|37382.71
02:47:56|37382.71
02:47:57|37382.71
02:47:58|37380.
02:47:59|37379.06
02:48:00|37379.06
02:48:01|37377.74
02:48:03|37395.97
02:48:04|37407.05
02:48:05|37413.37
02:48:06|37413.42
02:48:07|37413.42
02:48:08|37411.23
02:48:10|37403.36
02:48:10|37403.92
02:48:11|37397.92
02:48:12|37397.92
02:48:14|37397.92
02:48:15|37392.86
02:48:16|37382.51
02:48:17|37382.51
02:48:17|37382.51
02:48:18|37382.5
02:48:19|37382.51
02:48:21|37382.5
02:48:22|37382.69
02:48:23|37382.69
02:48:23|37383.37
02:48:25|37383.37
02:48:25|37382.53
02:48:27|37387.78
02:48:29|37387.78
02:48:29|37385.16
02:48:30|37385.16
02:48:31|37398.44
02:48:32|37398.62
02:48:33|37398.62
02:48:35|37399.99
02:48:36|37400.
02:48:37|37399.99
02:48:38|37399.99
02:48:39|37399.99
02:48:40|37399.99
02:48:42|37399.99
02:48:43|37399.99
02:48:44|37399.99
02:48:45|37399.99
02:48:46|37399.99
02:48:46|37400.
02:48:48|37400.
02:48:49|37400.
02:48:50|37399.99
02:48:51|37399.99
02:48:52|37399.99
02:48:53|37399.99
02:48:54|37400.
02:48:55|37399.99
02:48:56|37399.99
02:48:57|37400.
02:48:58|37399.99
02:48:59|37399.99
02:49:00|37398.89
02:49:02|37398.89
02:49:04|37398.88
02:49:05|37398.88
02:49:06|37398.88
02:49:06|37398.88
02:49:09|37398.89
02:49:10|37399.86
02:49:11|37407.44
02:49:12|37411.99
02:49:13|37411.99
02:49:14|37412.08
02:49:15|37412.07
02:49:15|37412.07
02:49:17|37412.08
02:49:18|37410.47
02:49:19|37408.82
02:49:20|37413.26
02:49:21|37408.25
02:49:22|37408.25
02:49:23|37408.25
02:49:24|37408.25
02:49:25|37408.25
02:49:26|37410.82
02:49:27|37409.56
02:49:29|37427.04
02:49:30|37430.06
02:49:32|37430.06
02:49:33|37423.1
02:49:34|37420.98
02:49:34|37420.98
02:49:35|37422.92
02:49:36|37422.92
02:49:38|37422.92
02:49:38|37418.86
02:49:39|37418.86
02:49:41|37418.85
02:49:41|37421.
02:49:42|37421.
02:49:45|37425.09
02:49:45|37425.19
02:49:46|37425.18
02:49:47|37425.18
02:49:48|37423.67
02:49:50|37423.68
02:49:50|37423.67
02:49:51|37423.67
02:49:52|37423.61
02:49:55|37425.19
02:49:55|37423.63
02:49:56|37423.63
02:49:57|37424.95
02:49:58|37424.95
02:50:00|37424.95
02:50:01|37424.95
02:50:02|37430.41
02:50:04|37430.41
02:50:05|37424.95
02:50:07|37424.95
02:50:08|37424.95
02:50:09|37424.95
02:50:09|37424.95
02:50:11|37422.73
02:50:12|37422.73
02:50:13|37422.73
02:50:14|37421.85
02:50:15|37421.85
02:50:16|37421.86
02:50:17|37421.86
02:50:18|37421.86
02:50:19|37418.8
02:50:20|37418.34
02:50:21|37418.34
02:50:22|37418.34
02:50:23|37418.34
02:50:24|37418.34
02:50:25|37418.34
02:50:25|37418.35
02:50:26|37418.34
02:50:28|37418.34
02:50:28|37418.34
02:50:30|37418.34
02:50:31|37418.34
02:50:32|37418.34
02:50:33|37418.34
02:50:34|37418.35
02:50:35|37415.49
02:50:36|37418.31
02:50:37|37418.31
02:50:38|37418.31
02:50:39|37409.68
02:50:40|37400.
02:50:41|37400.
02:50:42|37399.66
02:50:43|37396.23
02:50:44|37396.23
02:50:45|37396.23
02:50:45|37396.23
02:50:47|37396.23
02:50:48|37396.23
02:50:49|37396.23
02:50:50|37396.23
02:50:51|37396.23
02:50:52|37399.66
02:50:53|37399.66
02:50:54|37396.24
02:50:55|37396.24
02:50:56|37396.24
02:50:58|37396.24
02:50:59|37393.73
02:51:00|37403.29
02:51:01|37403.29
02:51:03|37408.38
02:51:04|37408.38
02:51:06|37408.38
02:51:06|37402.63
02:51:09|37402.63
02:51:10|37405.71
02:51:10|37405.71
02:51:11|37405.71
02:51:12|37403.54
02:51:14|37403.54
02:51:14|37407.18
02:51:15|37403.86
02:51:17|37403.53
02:51:18|37402.16
02:51:18|37400.88
02:51:19|37400.88
02:51:21|37402.97
02:51:23|37405.19
02:51:23|37403.82
02:51:26|37403.83
02:51:26|37403.82
02:51:27|37403.83
02:51:28|37403.83
02:51:30|37404.1
02:51:31|37404.09
02:51:32|37404.06
02:51:33|37404.07
02:51:34|37404.07
02:51:35|37404.75
02:51:36|37403.19
02:51:37|37403.19
02:51:38|37403.2
02:51:39|37403.2
02:51:40|37398.12
02:51:41|37393.88
02:51:42|37393.88
02:51:43|37393.88
02:51:44|37393.88
02:51:45|37393.87
02:51:46|37393.87
02:51:47|37395.26
02:51:48|37395.26
02:51:49|37395.26
02:51:50|37395.26
02:51:51|37393.92
02:51:52|37393.92
02:51:53|37393.89
02:51:54|37393.93
02:51:55|37393.93
02:51:57|37393.92
02:51:58|37393.92
02:51:59|37393.92
02:51:59|37393.92
02:52:01|37393.92
02:52:02|37393.92
02:52:04|37393.92
02:52:05|37393.92
02:52:06|37393.92
02:52:07|37395.15
02:52:08|37395.15
02:52:10|37395.15
02:52:11|37395.15
02:52:12|37395.15
02:52:12|37383.1
02:52:14|37373.57
02:52:14|37373.56
02:52:15|37373.57
02:52:17|37377.46
02:52:18|37377.46
02:52:19|37377.46
02:52:19|37379.47
02:52:22|37379.46
02:52:22|37376.24
02:52:23|37376.24
02:52:24|37376.87
02:52:26|37380.77
02:52:27|37380.1
02:52:28|37378.03
02:52:29|37378.03
02:52:30|37378.03
02:52:31|37377.03
02:52:32|37377.03
02:52:33|37375.31
02:52:34|37377.01
02:52:36|37377.02
02:52:37|37377.01
02:52:38|37375.31
02:52:38|37375.31
02:52:40|37373.54
02:52:40|37373.54
02:52:42|37371.09
02:52:43|37371.09
02:52:44|37372.32
02:52:45|37372.31
02:52:45|37372.31
02:52:46|37372.31
02:52:47|37372.31
02:52:49|37372.31
02:52:50|37371.1
02:52:51|37370.36
02:52:51|37367.46
02:52:52|37367.46
02:52:54|37367.46
02:52:55|37367.46
02:52:56|37367.46
02:52:57|37367.46
02:52:57|37367.46
02:52:58|37367.46
02:53:00|37366.1
02:53:01|37366.11
02:53:02|37366.11
02:53:04|37363.59
02:53:04|37363.59
02:53:06|37363.59
02:53:07|37363.6
02:53:08|37363.6
02:53:09|37363.6
02:53:10|37363.6
02:53:11|37363.59
02:53:12|37362.11
02:53:13|37362.11
02:53:15|37362.11
02:53:17|37362.11
02:53:18|37362.11
02:53:19|37360.07
02:53:20|37358.63
02:53:21|37356.14
02:53:22|37355.06
02:53:23|37355.06
02:53:24|37353.81
02:53:26|37353.81
02:53:26|37353.17
02:53:28|37352.81
02:53:28|37358.37
02:53:30|37356.52
02:53:31|37356.52
02:53:32|37356.51
02:53:33|37352.89
02:53:34|37352.89
02:53:35|37352.88
02:53:35|37352.89
02:53:36|37351.69
02:53:38|37351.69
02:53:39|37351.69
02:53:39|37351.69
02:53:40|37350.67
02:53:41|37348.56
02:53:43|37347.28
02:53:44|37347.28
02:53:44|37344.92
02:53:46|37347.25
02:53:46|37347.25
02:53:48|37347.25
02:53:49|37347.24
02:53:50|37347.24
02:53:51|37347.25
02:53:52|37347.25
02:53:53|37351.98
02:53:54|37351.98
02:53:55|37354.75
02:53:56|37354.74
02:53:57|37351.65
02:53:58|37349.68
02:53:59|37349.68
02:54:01|37349.68
02:54:01|37347.08
02:54:03|37347.08
02:54:05|37347.07
02:54:06|37347.08
02:54:07|37347.07
02:54:08|37347.07
02:54:10|37350.42
02:54:10|37350.42
02:54:12|37345.26
02:54:12|37349.16
02:54:14|37352.21
02:54:15|37346.06
02:54:16|37346.06
02:54:17|37343.18
02:54:18|37343.17
02:54:19|37343.17
02:54:20|37343.17
02:54:21|37343.17
02:54:22|37343.16
02:54:23|37342.31
02:54:24|37341.39
02:54:25|37340.78
02:54:26|37340.78
02:54:27|37340.77
02:54:28|37340.78
02:54:29|37340.77
02:54:30|37340.25
02:54:32|37340.11
02:54:33|37325.04
02:54:34|37322.09
02:54:35|37321.93
02:54:36|37325.6
02:54:37|37325.61
02:54:37|37326.01
02:54:40|37325.72
02:54:40|37325.72
02:54:42|37333.46
02:54:43|37333.46
02:54:44|37333.46
02:54:45|37331.35
02:54:46|37331.
02:54:46|37331.08
02:54:48|37334.72
02:54:48|37337.18
02:54:50|37337.18
02:54:51|37337.18
02:54:52|37336.24
02:54:53|37333.6
02:54:53|37333.6
02:54:55|37333.56
02:54:55|37333.56
02:54:57|37333.56
02:54:58|37337.58
02:54:59|37338.74
02:54:59|37338.74
02:55:01|37338.73
02:55:02|37338.73
02:55:04|37331.08
02:55:05|37331.09
02:55:07|37329.38
02:55:08|37329.37
02:55:09|37329.37
02:55:11|37329.37
02:55:11|37335.59
02:55:13|37335.59
02:55:14|37335.59
02:55:16|37341.15
02:55:16|37341.51
02:55:18|37342.78
02:55:19|37345.7
02:55:21|37345.7
02:55:22|37345.59
02:55:22|37345.59
02:55:23|37345.59
02:55:24|37345.59
02:55:26|37345.59
02:55:28|37351.07
02:55:29|37351.52
02:55:30|37351.52
02:55:31|37351.52
02:55:31|37351.52
02:55:33|37351.52
02:55:35|37368.87
02:55:35|37380.24
02:55:37|37380.24
02:55:38|37380.24
02:55:40|37388.79
02:55:40|37387.17
02:55:42|37378.44
02:55:43|37374.21
02:55:44|37375.47
02:55:45|37370.88
02:55:46|37367.98
02:55:47|37367.22
02:55:48|37367.22
02:55:50|37366.65
02:55:50|37362.65
02:55:52|37361.84
02:55:53|37361.83
02:55:54|37359.7
02:55:55|37359.71
02:55:56|37359.71
02:55:57|37359.7
02:55:58|37359.7
02:56:00|37357.8
02:56:01|37359.71
02:56:03|37359.71
02:56:05|37359.7
02:56:07|37349.7
02:56:07|37342.75
02:56:08|37342.75
02:56:10|37342.75
02:56:11|37342.75
02:56:12|37343.22
02:56:13|37343.22
02:56:14|37343.22
02:56:15|37343.3
02:56:17|37345.02
02:56:18|37345.02
02:56:19|37343.34
02:56:20|37344.35
02:56:21|37344.35
02:56:22|37344.34
02:56:23|37344.34
02:56:24|37344.34
02:56:26|37344.33
02:56:26|37344.33
02:56:28|37344.33
02:56:28|37344.33
02:56:29|37343.32
02:56:31|37343.33
02:56:32|37343.33
02:56:33|37343.33
02:56:33|37343.33
02:56:35|37343.33
02:56:36|37343.33
02:56:36|37343.34
02:56:37|37350.51
02:56:40|37372.46
02:56:40|37378.66
02:56:41|37371.25
02:56:42|37364.
02:56:43|37364.
02:56:44|37364.
02:56:45|37367.28
02:56:46|37367.28
02:56:47|37367.28
02:56:48|37367.29
02:56:49|37367.29
02:56:50|37367.29
02:56:51|37367.29
02:56:52|37367.29
02:56:54|37367.29
02:56:54|37367.29
02:56:55|37367.29
02:56:56|37367.29
02:56:57|37367.28
02:56:58|37362.85
02:57:00|37362.85
02:57:02|37361.41
02:57:02|37362.83
02:57:04|37362.83
02:57:04|37362.83
02:57:06|37362.83
02:57:08|37362.83
02:57:09|37365.02
02:57:10|37363.27
02:57:11|37363.27
02:57:12|37363.27
02:57:13|37364.29
02:57:14|37364.3
02:57:14|37364.3
02:57:16|37365.41
02:57:17|37365.41
02:57:18|37365.41
02:57:19|37365.4
02:57:19|37365.4
02:57:21|37365.4
02:57:22|37365.4
02:57:23|37365.4
02:57:24|37364.
02:57:25|37364.
02:57:26|37364.
02:57:28|37362.72
02:57:28|37362.72
02:57:30|37362.71
02:57:32|37360.79
02:57:33|37360.79
02:57:33|37367.29
02:57:34|37367.27
02:57:35|37367.28
02:57:36|37367.27
02:57:38|37382.44
02:57:38|37382.43
02:57:39|37378.66
02:57:40|37374.17
02:57:42|37374.17
02:57:43|37374.15
02:57:43|37374.14
02:57:45|37374.14
02:57:45|37374.14
02:57:46|37375.69
02:57:48|37375.69
02:57:48|37375.69
02:57:49|37377.01
02:57:51|37380.93
02:57:52|37380.93
02:57:53|37380.01
02:57:54|37374.62
02:57:55|37373.08
02:57:56|37373.08
02:57:57|37373.08
02:57:58|37373.08
02:57:59|37368.41
02:58:00|37368.41
02:58:02|37368.06
02:58:03|37368.04
02:58:05|37365.58
02:58:06|37365.59
02:58:07|37365.58
02:58:08|37363.8
02:58:10|37363.8
02:58:11|37363.8
02:58:12|37363.8
02:58:12|37363.8
02:58:13|37363.8
02:58:15|37363.81
02:58:16|37389.4
02:58:18|37384.99
02:58:18|37385.5
02:58:20|37385.5
02:58:21|37384.98
02:58:22|37378.81
02:58:22|37378.81
02:58:25|37378.81
02:58:25|37378.81
02:58:27|37378.81
02:58:27|37377.75
02:58:28|37372.56
02:58:29|37372.56
02:58:30|37367.23
02:58:31|37367.22
02:58:32|37366.41
02:58:33|37366.4
02:58:34|37366.4
02:58:35|37366.4
02:58:37|37364.59
02:58:38|37358.04
02:58:39|37358.05
02:58:40|37357.54
02:58:41|37357.54
02:58:43|37357.54
02:58:44|37357.55
02:58:45|37357.55
02:58:46|37356.41
02:58:47|37356.4
02:58:48|37356.4
02:58:49|37356.4
02:58:50|37356.4
02:58:51|37356.4
02:58:52|37356.41
02:58:54|37356.41
02:58:54|37356.4
02:58:55|37356.4
02:58:56|37356.4
02:58:57|37356.4
02:58:58|37356.4
02:58:59|37356.4
02:59:01|37356.4
02:59:02|37356.4
02:59:04|37356.4
02:59:05|37356.4
02:59:07|37336.52
02:59:08|37329.06
02:59:10|37333.34
02:59:12|37333.66
02:59:12|37333.66
02:59:13|37331.44
02:59:14|37333.85
02:59:15|37333.59
02:59:16|37333.59
02:59:17|37333.6
02:59:18|37333.15
02:59:19|37333.15
02:59:21|37333.02
02:59:23|37342.97
02:59:24|37342.97
02:59:26|37343.6
02:59:27|37335.24
02:59:28|37335.24
02:59:29|37336.27
02:59:30|37336.27
02:59:31|37338.07
02:59:32|37339.81
02:59:33|37339.81
02:59:34|37339.82
02:59:35|37340.57
02:59:36|37340.57
02:59:37|37340.57
02:59:39|37339.65
02:59:40|37339.65
02:59:41|37341.57
02:59:41|37341.57
02:59:43|37341.57
02:59:43|37343.61
02:59:45|37343.6
02:59:46|37343.6
02:59:46|37343.6
02:59:47|37343.6
02:59:49|37343.6
02:59:50|37343.6
02:59:50|37343.6
02:59:51|37346.2
02:59:52|37346.2
02:59:53|37340.53
02:59:54|37346.18
02:59:56|37346.18
02:59:56|37346.18
02:59:58|37346.18
02:59:58|37346.18
02:59:59|37346.17
03:00:00|37344.13
03:00:02|37344.13
03:00:03|37342.01
03:00:04|37342.01
03:00:04|37340.
03:00:06|37340.
03:00:07|37339.99
03:00:09|37335.28
03:00:09|37336.7
03:00:10|37336.69
03:00:13|37336.7
03:00:14|37336.87
03:00:14|37336.87
03:00:15|37336.87
03:00:16|37336.88
03:00:18|37336.94
03:00:19|37336.94
03:00:20|37336.94
03:00:21|37335.
03:00:23|37334.99
03:00:25|37336.74
03:00:25|37336.73
03:00:27|37337.16
03:00:27|37337.16
03:00:28|37339.94
03:00:30|37338.53
03:00:31|37336.86
03:00:33|37336.86
03:00:34|37336.72
03:00:34|37336.72
03:00:36|37338.6
03:00:37|37338.6
03:00:38|37338.23
03:00:38|37338.23
03:00:40|37336.17
03:00:41|37336.2
03:00:42|37336.96
03:00:43|37336.96
03:00:44|37336.96
03:00:45|37336.96
03:00:45|37340.03
03:00:48|37340.03
03:00:48|37340.03
03:00:50|37340.03
03:00:51|37340.03
03:00:52|37340.04
03:00:53|37340.03
03:00:54|37340.03
03:00:55|37340.03
03:00:56|37333.32
03:00:57|37335.27
03:00:58|37335.27
03:00:59|37335.27
03:01:00|37336.57
03:01:01|37336.57
03:01:02|37336.57
03:01:03|37336.57
03:01:05|37336.57
03:01:07|37336.7
03:01:07|37338.11
03:01:10|37338.11
03:01:10|37338.11
03:01:11|37338.11
03:01:13|37336.7
03:01:15|37336.7
03:01:16|37336.7
03:01:17|37336.7
03:01:18|37338.18
03:01:20|37336.8
03:01:21|37336.8
03:01:21|37336.8
03:01:23|37336.57
03:01:24|37328.11
03:01:25|37328.12
03:01:26|37328.12
03:01:27|37328.12
03:01:28|37328.12
03:01:29|37328.12
03:01:30|37328.11
03:01:31|37327.82
03:01:32|37327.82
03:01:33|37327.82
03:01:34|37327.82
03:01:35|37327.82
03:01:36|37327.83
03:01:37|37327.82
03:01:38|37328.51
03:01:39|37328.95
03:01:40|37328.95
03:01:41|37327.83
03:01:42|37327.83
03:01:43|37327.83
03:01:45|37327.84
03:01:46|37327.83
03:01:47|37327.83
03:01:48|37327.82
03:01:49|37327.82
03:01:50|37327.82
03:01:51|37327.34
03:01:52|37325.73
03:01:52|37326.09
03:01:54|37326.09
03:01:55|37326.08
03:01:55|37326.08
03:01:57|37325.98
03:01:58|37325.98
03:02:00|37325.98
03:02:00|37325.73
03:02:01|37326.09
03:02:02|37325.98
03:02:03|37325.17
03:02:04|37325.17
03:02:06|37325.17
03:02:08|37325.16
03:02:10|37325.01
03:02:10|37325.02
03:02:11|37325.17
03:02:12|37325.96
03:02:14|37325.97
03:02:16|37325.97
03:02:18|37323.3
03:02:19|37323.3
03:02:20|37325.98
03:02:21|37325.97
03:02:22|37325.97
03:02:23|37325.97
03:02:25|37325.97
03:02:26|37325.97
03:02:26|37325.97
03:02:27|37325.98
03:02:28|37325.98
03:02:29|37325.97
03:02:31|37325.97
03:02:31|37325.97
03:02:32|37325.97
03:02:33|37325.97
03:02:34|37325.97
03:02:35|37325.97
03:02:36|37325.97
03:02:39|37325.98
03:02:40|37325.97
03:02:41|37325.98
03:02:42|37325.97
03:02:43|37325.97
03:02:44|37325.97
03:02:45|37325.97
03:02:46|37325.97
03:02:47|37325.97
03:02:48|37325.98
03:02:49|37325.98
03:02:50|37331.09
03:02:51|37341.96
03:02:52|37349.53
03:02:53|37354.02
03:02:54|37354.
03:02:55|37354.
03:02:56|37350.7
03:02:57|37349.55
03:02:59|37349.55
03:03:00|37349.55
03:03:01|37349.55
03:03:02|37349.55
03:03:03|37349.55
03:03:04|37346.94
03:03:05|37344.59
03:03:06|37344.59
03:03:07|37344.59
03:03:08|37344.59
03:03:10|37344.59
03:03:12|37343.93
03:03:12|37342.61
03:03:14|37342.4
03:03:16|37342.4
03:03:17|37342.4
03:03:17|37342.4
03:03:20|37342.4
03:03:22|37360.45
03:03:22|37360.45
03:03:23|37360.45
03:03:24|37359.02
03:03:25|37359.02
03:03:26|37359.01
03:03:27|37353.76
03:03:28|37353.76
03:03:30|37352.86
03:03:31|37352.86
03:03:32|37352.85
03:03:34|37352.85
03:03:35|37352.85
03:03:36|37352.85
03:03:37|37352.86
03:03:38|37352.85
03:03:39|37352.85
03:03:40|37352.85
03:03:41|37352.85
03:03:42|37352.85
03:03:43|37353.03
03:03:44|37352.85
03:03:45|37352.85
03:03:46|37352.85
03:03:47|37352.85
03:03:48|37352.85
03:03:49|37352.85
03:03:50|37352.85
03:03:51|37352.85
03:03:52|37352.85
03:03:53|37352.85
03:03:54|37352.85
03:03:55|37352.85
03:03:56|37352.85
03:03:57|37348.32
03:03:58|37348.32
03:03:59|37347.58
03:04:00|37348.16
03:04:02|37348.15
03:04:02|37348.15
03:04:04|37348.15
03:04:05|37347.59
03:04:06|37347.59
03:04:07|37347.59
03:04:09|37347.9
03:04:10|37347.91
03:04:12|37347.91
03:04:13|37347.59
03:04:14|37347.6
03:04:16|37347.59
03:04:17|37345.68
03:04:18|37344.84
03:04:20|37344.84
03:04:22|37344.84
03:04:23|37345.03
03:04:25|37352.85
03:04:25|37358.17
03:04:26|37358.36
03:04:27|37358.36
03:04:28|37358.36
03:04:30|37358.42
03:04:31|37356.54
03:04:32|37352.22
03:04:33|37351.05
03:04:35|37351.05
03:04:35|37348.62
03:04:37|37348.62
03:04:37|37348.63
03:04:39|37348.8
03:04:39|37348.81
03:04:41|37351.75
03:04:42|37351.75
03:04:43|37351.75
03:04:44|37354.39
03:04:45|37354.39
03:04:46|37354.39
03:04:47|37354.39
03:04:48|37354.39
03:04:49|37354.39
03:04:50|37356.34
03:04:51|37356.34
03:04:52|37356.34
03:04:53|37344.81
03:04:54|37337.92
03:04:55|37337.92
03:04:56|37343.14
03:04:57|37337.91
03:04:58|37337.91
03:04:59|37338.02
03:05:00|37338.03
03:05:01|37343.08
03:05:02|37340.62
03:05:03|37340.62
03:05:04|37340.63
03:05:05|37340.62
03:05:06|37341.5
03:05:07|37341.5
03:05:08|37340.67
03:05:10|37334.52
03:05:12|37334.51
03:05:13|37327.92
03:05:14|37327.92
03:05:14|37327.92
03:05:15|37327.34
03:05:18|37327.33
03:05:19|37326.
03:05:19|37326.
03:05:20|37326.03
03:05:22|37326.03
03:05:23|37327.3
03:05:24|37327.29
03:05:26|37327.29
03:05:26|37336.16
03:05:28|37336.16
03:05:28|37336.16
03:05:29|37332.54
03:05:30|37335.92
03:05:32|37332.19
03:05:33|37334.51
03:05:34|37334.51
03:05:35|37334.51
03:05:36|37337.24
03:05:37|37337.24
03:05:37|37337.21
03:05:38|37337.21
03:05:40|37337.21
03:05:41|37337.21
03:05:42|37337.21
03:05:43|37334.94
03:05:44|37334.94
03:05:45|37334.94
03:05:46|37335.4
03:05:46|37326.15
03:05:47|37326.15
03:05:48|37329.92
03:05:50|37331.72
03:05:51|37336.06
03:05:52|37334.19
03:05:53|37334.19
03:05:53|37334.19
03:05:55|37334.19
03:05:56|37334.19
03:05:56|37334.19
03:05:57|37339.25
03:05:58|37339.25
03:06:00|37339.25
03:06:01|37339.25
03:06:01|37339.25
03:06:03|37339.26
03:06:03|37339.26
03:06:05|37341.
03:06:05|37339.86
03:06:06|37339.86
03:06:07|37339.86
03:06:09|37339.86
03:06:11|37339.86
03:06:13|37339.87
03:06:14|37337.33
03:06:16|37339.86
03:06:17|37342.99
03:06:19|37343.13
03:06:20|37342.3
03:06:21|37342.3
03:06:23|37342.3
03:06:23|37338.63
03:06:25|37338.93
03:06:26|37340.81
03:06:28|37341.38
03:06:28|37341.38
03:06:29|37341.38
03:06:30|37341.38
03:06:32|37338.79
03:06:33|37338.79
03:06:34|37340.63
03:06:35|37340.63
03:06:35|37342.52
03:06:37|37342.52
03:06:39|37342.81
03:06:39|37343.93
03:06:41|37343.93
03:06:41|37343.94
03:06:42|37343.93
03:06:44|37343.93
03:06:44|37343.93
03:06:45|37343.93
03:06:46|37343.93
03:06:48|37343.93
03:06:48|37343.93
03:06:50|37344.97
03:06:51|37344.96
03:06:52|37344.96
03:06:52|37344.96
03:06:53|37344.96
03:06:54|37345.15
03:06:56|37345.15
03:06:57|37345.14
03:06:57|37350.
03:06:59|37351.19
03:07:00|37349.97
03:07:00|37349.98
03:07:02|37348.52
03:07:03|37349.8
03:07:04|37349.8
03:07:05|37356.68
03:07:05|37356.69
03:07:07|37366.57
03:07:07|37379.05
03:07:09|37377.18
03:07:09|37375.05
03:07:12|37375.05
03:07:13|37379.06
03:07:15|37378.97
03:07:16|37376.88
03:07:18|37376.54
03:07:18|37376.54
03:07:20|37373.47
03:07:22|37381.79
03:07:22|37381.53
03:07:24|37381.67
03:07:25|37383.65
03:07:26|37383.65
03:07:27|37379.97
03:07:28|37383.59
03:07:29|37381.8
03:07:29|37381.8
03:07:32|37383.58
03:07:32|37383.58
03:07:34|37381.63
03:07:35|37381.62
03:07:35|37381.62
03:07:37|37383.5
03:07:39|37381.8
03:07:39|37381.79
03:07:40|37381.79
03:07:41|37398.17
03:07:42|37400.08
03:07:43|37394.82
03:07:44|37395.56
03:07:45|37395.56
03:07:46|37395.56
03:07:47|37395.57
03:07:48|37392.29
03:07:49|37392.31
03:07:51|37392.33
03:07:52|37385.57
03:07:53|37383.6
03:07:54|37383.53
03:07:55|37383.55
03:07:56|37383.55
03:07:57|37383.55
03:07:58|37385.57
03:07:59|37385.57
03:08:00|37385.57
03:08:02|37386.2
03:08:03|37386.2
03:08:04|37386.2
03:08:05|37388.35
03:08:06|37388.35
03:08:07|37389.47
03:08:08|37387.59
03:08:09|37387.59
03:08:10|37385.93
03:08:11|37385.93
03:08:13|37385.93
03:08:13|37385.59
03:08:15|37385.59
03:08:16|37385.59
03:08:17|37396.93
03:08:17|37397.95
03:08:19|37397.75
03:08:20|37399.99
03:08:21|37400.
03:08:22|37399.99
03:08:24|37397.37
03:08:25|37396.73
03:08:26|37399.99
03:08:28|37395.5
03:08:30|37396.54
03:08:31|37396.54
03:08:32|37396.55
03:08:33|37396.54
03:08:33|37394.9
03:08:35|37389.83
03:08:36|37392.4
03:08:37|37392.4
03:08:39|37392.4
03:08:40|37392.4
03:08:40|37392.4
03:08:42|37392.4
03:08:42|37395.63
03:08:43|37395.63
03:08:45|37387.94
03:08:46|37392.49
03:08:47|37391.
03:08:48|37391.
03:08:49|37391.
03:08:50|37391.
03:08:52|37391.
03:08:54|37391.
03:08:54|37385.02
03:08:56|37385.02
03:08:57|37385.02
03:08:58|37385.02
03:08:58|37385.03
03:08:59|37385.02
03:09:01|37390.72
03:09:02|37391.
03:09:03|37391.
03:09:04|37391.
03:09:05|37391.
03:09:06|37391.
03:09:07|37391.
03:09:09|37390.36
03:09:09|37390.37
03:09:10|37391.
03:09:11|37396.21
03:09:13|37396.21
03:09:14|37398.29
03:09:16|37398.29
03:09:17|37399.99
03:09:18|37395.41
03:09:20|37397.57
03:09:21|37397.57
03:09:22|37397.57
03:09:23|37397.57
03:09:24|37397.53
03:09:24|37397.57
03:09:25|37397.57
03:09:26|37397.57
03:09:29|37399.7
03:09:29|37398.49
03:09:30|37397.59
03:09:31|37397.57
03:09:32|37397.57
03:09:33|37397.57
03:09:34|37397.57
03:09:36|37397.57
03:09:37|37397.57
03:09:38|37393.46
03:09:39|37393.46
03:09:41|37393.87
03:09:42|37393.87
03:09:43|37393.87
03:09:44|37393.9
03:09:45|37393.9
03:09:46|37393.87
03:09:47|37393.87
03:09:49|37393.87
03:09:49|37389.99
03:09:52|37390.
03:09:52|37389.99
03:09:53|37389.99
03:09:54|37389.99
03:09:55|37389.99
03:09:56|37390.18
03:09:58|37390.17
03:09:58|37390.18
03:09:59|37390.21
03:10:00|37389.94
03:10:01|37389.94
03:10:03|37389.94
03:10:04|37385.
03:10:05|37383.87
03:10:07|37383.88
03:10:09|37393.9
03:10:09|37393.9
03:10:11|37393.9
03:10:11|37393.9
03:10:13|37393.9
03:10:15|37392.05
03:10:15|37389.28
03:10:16|37389.28
03:10:17|37392.06
03:10:18|37392.06
03:10:19|37392.06
03:10:21|37392.06
03:10:22|37389.28
03:10:23|37386.49
03:10:24|37384.29
03:10:26|37384.28
03:10:27|37384.29
03:10:28|37384.28
03:10:28|37384.28
03:10:29|37384.28
03:10:31|37384.28
03:10:32|37384.46
03:10:32|37384.46
03:10:33|37376.55
03:10:34|37375.5
03:10:35|37375.51
03:10:37|37375.5
03:10:37|37362.25
03:10:38|37354.09
03:10:40|37354.08
03:10:40|37354.27
03:10:43|37354.27
03:10:44|37354.27
03:10:45|37354.27
03:10:46|37354.45
03:10:47|37354.45
03:10:48|37363.29
03:10:49|37364.89
03:10:50|37363.42
03:10:51|37363.42
03:10:52|37363.42
03:10:53|37363.42
03:10:54|37363.41
03:10:55|37363.41
03:10:56|37361.86
03:10:57|37361.86
03:10:58|37361.87
03:10:59|37361.86
03:11:00|37361.86
03:11:01|37363.41
03:11:03|37363.41
03:11:03|37363.41
03:11:05|37363.41
03:11:06|37363.41
03:11:07|37363.41
03:11:08|37363.41
03:11:09|37363.41
03:11:10|37363.41
03:11:11|37363.41
03:11:12|37363.42
03:11:13|37363.42
03:11:14|37363.42
03:11:16|37363.61
03:11:18|37366.78
03:11:18|37366.78
03:11:20|37366.78
03:11:22|37366.78
03:11:22|37366.78
03:11:23|37366.78
03:11:24|37366.78
03:11:25|37366.78
03:11:26|37366.78
03:11:27|37366.78
03:11:29|37366.78
03:11:30|37366.78
03:11:31|37366.78
03:11:32|37366.78
03:11:33|37366.78
03:11:34|37370.56
03:11:36|37373.
03:11:37|37373.61
03:11:38|37376.66
03:11:39|37376.66
03:11:40|37376.66
03:11:41|37376.66
03:11:42|37376.66
03:11:44|37383.78
03:11:46|37387.16
03:11:50|37389.17
03:11:50|37387.59
03:11:51|37389.17
03:11:52|37389.17
03:11:53|37389.17
03:11:54|37387.78
03:11:55|37387.78
03:11:56|37388.
03:11:57|37388.
03:11:58|37388.
03:11:59|37388.
03:12:01|37388.
03:12:02|37388.
03:12:02|37387.65
03:12:04|37387.65
03:12:04|37387.66
03:12:06|37387.64
03:12:07|37387.64
03:12:07|37387.17
03:12:09|37387.16
03:12:09|37380.
03:12:11|37378.
03:12:11|37378.
03:12:13|37378.
03:12:14|37377.59
03:12:15|37373.82
03:12:17|37374.75
03:12:19|37375.24
03:12:19|37375.24
03:12:21|37378.19
03:12:22|37378.18
03:12:23|37376.32
03:12:23|37376.31
03:12:25|37375.67
03:12:25|37375.65
03:12:26|37374.11
03:12:27|37371.74
03:12:29|37371.74
03:12:30|37371.74
03:12:30|37371.74
03:12:32|37371.74
03:12:33|37371.74
03:12:34|37371.74
03:12:35|37370.16
03:12:35|37370.16
03:12:36|37367.22
03:12:39|37376.95
03:12:39|37378.23
03:12:40|37373.75
03:12:41|37375.08
03:12:42|37376.77
03:12:43|37368.1
03:12:44|37365.63
03:12:45|37362.13
03:12:46|37362.13
03:12:47|37362.13
03:12:48|37364.47
03:12:49|37364.47
03:12:50|37364.47
03:12:51|37364.32
03:12:52|37364.31
03:12:53|37363.85
03:12:54|37363.84
03:12:55|37363.85
03:12:56|37363.85
03:12:57|37363.85
03:12:58|37364.13
03:12:59|37364.3
03:13:00|37364.3
03:13:02|37363.84
03:13:03|37364.3
03:13:04|37364.3
03:13:05|37363.82
03:13:06|37363.82
03:13:07|37363.82
03:13:08|37363.82
03:13:09|37363.84
03:13:11|37364.66
03:13:11|37366.37
03:13:13|37375.42
03:13:14|37380.
03:13:15|37380.
03:13:16|37379.99
03:13:18|37379.99
03:13:18|37379.99
03:13:21|37379.99
03:13:22|37379.99
03:13:22|37379.99
03:13:24|37379.99
03:13:25|37379.99
03:13:26|37379.99
03:13:27|37379.98
03:13:28|37379.03
03:13:29|37379.03
03:13:30|37379.97
03:13:31|37379.97
03:13:32|37385.1
03:13:33|37385.17
03:13:34|37385.17
03:13:35|37384.37
03:13:36|37384.38
03:13:37|37384.37
03:13:38|37384.37
03:13:39|37384.96
03:13:40|37384.96
03:13:41|37384.96
03:13:42|37384.48
03:13:43|37384.48
03:13:44|37384.48
03:13:45|37384.48
03:13:46|37384.48
03:13:47|37382.16
03:13:48|37382.16
03:13:49|37378.33
03:13:50|37378.33
03:13:51|37382.12
03:13:52|37380.83
03:13:53|37380.32
03:13:54|37380.32
03:13:55|37380.32
03:13:56|37380.32
03:13:57|37377.73
03:13:58|37377.73
03:13:59|37377.73
03:14:01|37377.73
03:14:01|37377.74
03:14:02|37377.73
03:14:03|37377.73
03:14:05|37377.73
03:14:06|37377.73
03:14:08|37377.73
03:14:09|37377.73
03:14:10|37377.73
03:14:11|37380.32
03:14:13|37380.32
03:14:13|37380.32
03:14:14|37380.6
03:14:15|37380.59
03:14:16|37380.59
03:14:17|37379.88
03:14:19|37379.89
03:14:20|37379.88
03:14:22|37379.88
03:14:23|37379.88
03:14:25|37378.6
03:14:26|37378.6
03:14:27|37378.6
03:14:28|37378.6
03:14:30|37378.6
03:14:31|37377.73
03:14:32|37369.88
03:14:33|37368.03
03:14:34|37369.65
03:14:35|37369.65
03:14:36|37372.11
03:14:37|37372.11
03:14:38|37372.11
03:14:39|37372.11
03:14:40|37372.11
03:14:41|37372.29
03:14:42|37372.29
03:14:43|37372.29
03:14:45|37372.29
03:14:45|37372.29
03:14:47|37372.29
03:14:48|37366.42
03:14:48|37367.61
03:14:50|37366.8
03:14:51|37367.96
03:14:51|37367.96
03:14:52|37367.96
03:14:54|37366.41
03:14:54|37366.41
03:14:55|37366.41
03:14:56|37366.42
03:14:58|37379.63
03:14:59|37383.73
03:15:00|37383.73
03:15:01|37383.73
03:15:01|37383.73
03:15:03|37378.92
03:15:04|37375.26
03:15:05|37375.26
03:15:06|37378.92
03:15:07|37378.93
03:15:08|37387.16
03:15:09|37388.81
03:15:10|37392.54
03:15:11|37398.82
03:15:12|37405.38
03:15:13|37405.38
03:15:14|37405.39
03:15:15|37408.78
03:15:17|37408.94
03:15:17|37408.94
03:15:19|37410.72
03:15:20|37410.72
03:15:20|37410.72
03:15:23|37410.73
03:15:23|37409.04
03:15:25|37409.04
03:15:27|37410.12
03:15:27|37406.49
03:15:28|37406.5
03:15:29|37406.49
03:15:31|37406.49
03:15:32|37406.49
03:15:33|37411.
03:15:34|37411.
03:15:35|37411.
03:15:36|37411.
03:15:37|37411.
03:15:38|37411.
03:15:39|37411.
03:15:40|37411.
03:15:41|37411.
03:15:42|37411.04
03:15:44|37411.04
03:15:44|37411.04
03:15:45|37411.03
03:15:46|37411.03
03:15:47|37409.68
03:15:48|37409.68
03:15:49|37408.9
03:15:50|37408.9
03:15:51|37408.9
03:15:52|37411.03
03:15:53|37411.03
03:15:54|37411.03
03:15:55|37411.03
03:15:56|37411.03
03:15:57|37411.03
03:15:58|37411.03
03:15:59|37412.75
03:16:01|37412.75
03:16:02|37412.75
03:16:03|37412.75
03:16:04|37412.75
03:16:05|37412.76
03:16:06|37412.75
03:16:08|37412.75
03:16:09|37412.75
03:16:10|37412.75
03:16:11|37412.99
03:16:12|37415.
03:16:12|37421.11
03:16:13|37420.51
03:16:15|37419.45
03:16:17|37419.45
03:16:17|37419.46
03:16:18|37419.46
03:16:20|37419.69
03:16:22|37419.46
03:16:23|37419.46
03:16:24|37419.46
03:16:25|37419.46
03:16:27|37419.45
03:16:27|37417.6
03:16:29|37417.6
03:16:29|37417.6
03:16:31|37417.6
03:16:31|37417.6
03:16:32|37417.6
03:16:34|37417.6
03:16:35|37417.6
03:16:35|37417.61
03:16:37|37417.61
03:16:38|37417.6
03:16:39|37417.6
03:16:41|37417.6
03:16:41|37416.75
03:16:42|37416.75
03:16:43|37416.74
03:16:44|37416.74
03:16:45|37416.76
03:16:46|37416.75
03:16:47|37416.75
03:16:48|37416.75
03:16:49|37416.75
03:16:50|37416.75
03:16:51|37414.37
03:16:54|37412.2
03:16:54|37412.2
03:16:55|37412.2
03:16:56|37412.2
03:16:57|37412.2
03:16:58|37412.2
03:16:59|37404.71
03:17:00|37404.71
03:17:01|37404.71
03:17:02|37404.71
03:17:03|37408.27
03:17:05|37408.28
03:17:05|37408.28
03:17:06|37407.56
03:17:08|37407.56
03:17:09|37407.56
03:17:10|37407.55
03:17:11|37408.27
03:17:12|37408.27
03:17:14|37408.26
03:17:15|37407.39
03:17:16|37407.39
03:17:16|37407.39
03:17:18|37407.39
03:17:19|37407.39
03:17:20|37407.39
03:17:21|37407.39
03:17:23|37407.4
03:17:24|37402.2
03:17:25|37402.21
03:17:27|37402.21
03:17:27|37402.2
03:17:28|37402.2
03:17:29|37402.2
03:17:30|37402.2
03:17:31|37402.2
03:17:32|37402.2
03:17:34|37402.2
03:17:35|37402.2
03:17:35|37400.
03:17:36|37400.
03:17:37|37400.
03:17:38|37400.
03:17:40|37392.2
03:17:41|37392.2
03:17:42|37392.37
03:17:43|37392.36
03:17:44|37392.38
03:17:46|37394.66
03:17:47|37393.8
03:17:48|37393.8
03:17:48|37393.8
03:17:49|37393.8
03:17:50|37393.81
03:17:51|37393.81
03:17:52|37393.81
03:17:53|37393.81
03:17:54|37393.81
03:17:55|37393.8
03:17:56|37393.8
03:17:57|37393.8
03:17:58|37393.8
03:17:59|37393.8
03:18:01|37393.8
03:18:02|37394.99
03:18:02|37395.
03:18:03|37394.99
03:18:04|37394.99
03:18:05|37394.99
03:18:06|37394.99
03:18:07|37394.99
03:18:08|37394.99
03:18:11|37394.99
03:18:12|37394.99
03:18:13|37395.
03:18:14|37395.
03:18:15|37394.99
03:18:17|37395.
03:18:19|37396.56
03:18:20|37399.5
03:18:20|37399.5
03:18:22|37399.51
03:18:24|37399.5
03:18:26|37399.5
03:18:28|37399.5
03:18:28|37399.5
03:18:30|37399.5
03:18:30|37399.5
03:18:31|37398.8
03:18:32|37398.8
03:18:33|37398.8
03:18:35|37399.44
03:18:36|37399.44
03:18:37|37399.43
03:18:38|37399.44
03:18:39|37399.44
03:18:40|37399.45
03:18:41|37399.46
03:18:42|37399.45
03:18:44|37399.45
03:18:45|37399.45
03:18:46|37399.45
03:18:46|37399.45
03:18:47|37399.45
03:18:48|37397.3
03:18:49|37397.3
03:18:51|37397.3
03:18:51|37397.29
03:18:52|37397.29
03:18:54|37397.29
03:18:55|37397.29
03:18:55|37397.29
03:18:57|37397.29
03:18:58|37397.29
03:18:58|37397.29
03:19:00|37397.29
03:19:01|37397.3
03:19:02|37397.29
03:19:03|37397.29
03:19:04|37397.86
03:19:05|37397.86
03:19:06|37404.81
03:19:07|37404.81
03:19:08|37407.08
03:19:09|37407.08
03:19:10|37407.08
03:19:11|37407.08
03:19:12|37407.08
03:19:13|37402.31
03:19:14|37402.3
03:19:16|37402.3
03:19:16|37402.3
03:19:19|37402.31
03:19:20|37404.35
03:19:21|37409.61
03:19:21|37409.07
03:19:24|37409.07
03:19:24|37409.07
03:19:25|37409.07
03:19:27|37408.62
03:19:29|37399.67
03:19:30|37399.67
03:19:30|37399.67
03:19:31|37399.67
03:19:33|37399.67
03:19:34|37399.67
03:19:35|37399.86
03:19:36|37399.86
03:19:38|37399.86
03:19:38|37400.05
03:19:40|37400.05
03:19:41|37400.08
03:19:42|37400.08
03:19:42|37400.08
03:19:44|37400.09
03:19:45|37400.09
03:19:46|37400.09
03:19:47|37400.09
03:19:48|37400.08
03:19:49|37400.09
03:19:50|37401.8
03:19:51|37401.8
03:19:52|37401.8
03:19:53|37401.8
03:19:54|37392.4
03:19:55|37392.41
03:19:56|37392.41
03:19:57|37392.38
03:19:58|37391.51
03:19:59|37391.66
03:20:00|37390.06
03:20:01|37391.91
03:20:02|37392.53
03:20:04|37399.87
03:20:05|37396.96
03:20:06|37398.78
03:20:07|37392.08
03:20:08|37392.09
03:20:09|37399.33
03:20:10|37399.33
03:20:11|37396.24
03:20:12|37395.6
03:20:13|37395.6
03:20:14|37395.6
03:20:15|37395.6
03:20:16|37390.74
03:20:17|37390.74
03:20:19|37394.61
03:20:19|37394.61
03:20:21|37395.
03:20:22|37395.
03:20:23|37393.06
03:20:24|37393.05
03:20:26|37390.75
03:20:27|37390.75
03:20:28|37390.75
03:20:30|37390.74
03:20:31|37392.15
03:20:31|37392.15
03:20:34|37391.03
03:20:35|37391.03
03:20:36|37391.03
03:20:37|37391.04
03:20:37|37392.91
03:20:38|37390.52
03:20:39|37390.
03:20:41|37390.
03:20:42|37391.35
03:20:42|37391.34
03:20:43|37390.52
03:20:44|37391.26
03:20:46|37391.36
03:20:46|37394.43
03:20:48|37394.43
03:20:49|37395.07
03:20:49|37397.97
03:20:50|37397.97
03:20:52|37407.09
03:20:53|37409.33
03:20:54|37409.32
03:20:54|37409.32
03:20:55|37409.32
03:20:56|37409.32
03:20:58|37409.32
03:20:58|37407.75
03:20:59|37407.75
03:21:01|37407.74
03:21:02|37407.75
03:21:03|37406.36
03:21:04|37407.34
03:21:05|37406.35
03:21:06|37406.35
03:21:07|37407.74
03:21:08|37407.74
03:21:09|37407.74
03:21:11|37407.74
03:21:12|37407.74
03:21:14|37407.74
03:21:15|37407.74
03:21:15|37407.74
03:21:17|37407.75
03:21:17|37407.75
03:21:19|37407.75
03:21:20|37409.51
03:21:21|37410.7
03:21:22|37410.7
03:21:23|37410.7
03:21:24|37410.7
03:21:26|37411.87
03:21:27|37411.87
03:21:28|37411.87
03:21:29|37411.87
03:21:30|37411.87
03:21:30|37411.88
03:21:31|37413.79
03:21:33|37413.79
03:21:35|37415.59
03:21:36|37415.59
03:21:36|37415.59
03:21:38|37415.59
03:21:40|37415.99
03:21:41|37417.15
03:21:42|37417.15
03:21:43|37417.15
03:21:43|37417.15
03:21:45|37417.15
03:21:45|37417.33
03:21:47|37417.33
03:21:48|37414.98
03:21:49|37414.98
03:21:50|37416.93
03:21:51|37416.93
03:21:52|37417.33
03:21:53|37417.33
03:21:54|37417.33
03:21:55|37417.33
03:21:56|37417.33
03:21:57|37417.33
03:21:58|37417.63
03:21:59|37423.03
03:22:00|37423.03
03:22:01|37423.03
03:22:02|37423.03
03:22:04|37423.03
03:22:05|37416.96
03:22:05|37414.88
03:22:06|37414.88
03:22:08|37414.88
03:22:09|37414.88
03:22:09|37414.88
03:22:10|37425.36
03:22:12|37422.38
03:22:14|37422.37
03:22:15|37424.2
03:22:16|37424.2
03:22:17|37424.21
03:22:18|37424.21
03:22:19|37424.21
03:22:20|37424.2
03:22:21|37424.2
03:22:22|37426.6
03:22:23|37427.03
03:22:24|37427.03
03:22:25|37427.03
03:22:27|37432.58
03:22:27|37432.58
03:22:28|37430.71
03:22:29|37430.71
03:22:31|37431.45
03:22:32|37431.43
03:22:33|37431.43
03:22:34|37431.42
03:22:35|37437.66
03:22:37|37432.69
03:22:38|37432.69
03:22:39|37432.69
03:22:40|37432.36
03:22:40|37431.91
03:22:43|37431.91
03:22:43|37431.84
03:22:44|37431.84
03:22:46|37431.4
03:22:46|37431.41
03:22:47|37431.4
03:22:49|37431.41
03:22:50|37431.41
03:22:50|37431.4
03:22:52|37431.4
03:22:53|37431.4
03:22:54|37431.4
03:22:54|37431.4
03:22:55|37432.94
03:22:56|37431.63
03:22:57|37434.99
03:22:58|37434.99
03:22:59|37434.99
03:23:00|37434.48
03:23:02|37434.48
03:23:03|37434.48
03:23:04|37434.48
03:23:05|37433.56
03:23:06|37433.57
03:23:07|37423.45
03:23:08|37423.45
03:23:09|37424.95
03:23:10|37424.95
03:23:11|37423.68
03:23:12|37417.76
03:23:14|37419.29
03:23:15|37419.3
03:23:16|37416.33
03:23:17|37410.49
03:23:17|37410.03
03:23:19|37410.67
03:23:20|37410.67
03:23:21|37411.12
03:23:23|37413.11
03:23:24|37413.1
03:23:24|37411.22
03:23:25|37411.22
03:23:26|37411.23
03:23:29|37411.23
03:23:29|37411.23
03:23:30|37411.23
03:23:31|37411.23
03:23:33|37411.22
03:23:34|37411.22
03:23:36|37411.22
03:23:37|37411.22
03:23:38|37411.22
03:23:39|37411.22
03:23:39|37411.22
03:23:41|37411.22
03:23:42|37411.23
03:23:42|37411.23
03:23:43|37411.23
03:23:45|37411.22
03:23:45|37410.14
03:23:47|37410.03
03:23:48|37410.03
03:23:50|37410.
03:23:50|37410.
03:23:52|37410.
03:23:53|37410.
03:23:53|37410.
03:23:55|37410.01
03:23:55|37406.96
03:23:56|37401.23
03:23:58|37401.23
03:23:58|37397.58
03:24:00|37397.58
03:24:01|37397.58
03:24:02|37397.58
03:24:03|37395.9
03:24:04|37395.91
03:24:06|37395.9
03:24:07|37392.65
03:24:08|37389.32
03:24:09|37389.32
03:24:10|37389.32
03:24:11|37390.82
03:24:12|37390.82
03:24:14|37388.93
03:24:15|37389.72
03:24:16|37389.72
03:24:17|37389.71
03:24:18|37390.66
03:24:19|37390.66
03:24:20|37390.66
03:24:22|37391.82
03:24:24|37392.34
03:24:25|37391.3
03:24:25|37391.04
03:24:26|37390.02
03:24:28|37390.02
03:24:28|37390.02
03:24:29|37390.02
03:24:30|37390.03
03:24:32|37391.81
03:24:33|37391.81
03:24:35|37391.81
03:24:35|37391.81
03:24:37|37391.81
03:24:38|37391.81
03:24:39|37391.81
03:24:40|37391.81
03:24:41|37391.81
03:24:42|37391.82
03:24:43|37391.82
03:24:45|37391.81
03:24:46|37391.81
03:24:47|37391.81
03:24:48|37390.02
03:24:48|37390.02
03:24:49|37390.02
03:24:50|37390.03
03:24:53|37390.03
03:24:53|37390.02
03:24:54|37390.02
03:24:55|37390.03
03:24:56|37390.03
03:24:57|37390.02
03:24:58|37398.13
03:24:59|37398.13
03:25:00|37398.13
03:25:02|37399.99
03:25:02|37399.99
03:25:04|37407.95
03:25:04|37408.53
03:25:05|37408.53
03:25:06|37408.53
03:25:07|37414.16
03:25:08|37414.16
03:25:09|37415.69
03:25:10|37415.69
03:25:13|37429.99
03:25:13|37429.99
03:25:14|37430.
03:25:16|37429.99
03:25:17|37428.69
03:25:18|37407.36
03:25:20|37401.29
03:25:21|37388.23
03:25:21|37388.23
03:25:22|37392.34
03:25:23|37389.91
03:25:24|37388.39
03:25:25|37388.39
03:25:27|37389.31
03:25:28|37389.29
03:25:28|37400.
03:25:29|37397.38
03:25:32|37397.38
03:25:32|37395.32
03:25:33|37393.83
03:25:35|37393.82
03:25:35|37390.2
03:25:37|37389.01
03:25:37|37388.94
03:25:40|37388.09
03:25:41|37388.09
03:25:43|37388.09
03:25:44|37388.09
03:25:44|37386.27
03:25:45|37387.23
03:25:46|37387.23
03:25:47|37380.85
03:25:48|37378.09
03:25:49|37370.
03:25:50|37369.46
03:25:51|37369.46
03:25:52|37370.76
03:25:53|37370.75
03:25:54|37371.61
03:25:55|37367.61
03:25:57|37367.61
03:25:57|37367.61
03:25:58|37367.61
03:25:59|37367.61
03:26:00|37367.61
03:26:01|37365.05
03:26:03|37365.27
03:26:05|37364.42
03:26:06|37368.39
03:26:07|37351.38
03:26:09|37349.42
03:26:10|37346.08
03:26:10|37346.07
03:26:12|37346.47
03:26:12|37350.49
03:26:14|37347.02
03:26:15|37347.12
03:26:16|37350.73
03:26:16|37347.4
03:26:18|37348.97
03:26:19|37349.03
03:26:20|37347.77
03:26:21|37355.81
03:26:21|37355.81
03:26:22|37354.38
03:26:23|37351.95
03:26:24|37351.95
03:26:26|37351.95
03:26:27|37354.79
03:26:28|37356.58
03:26:29|37361.2
03:26:30|37361.2
03:26:32|37361.2
03:26:33|37361.2
03:26:34|37361.2
03:26:36|37361.2
03:26:37|37359.28
03:26:37|37359.28
03:26:39|37363.03
03:26:40|37363.03
03:26:41|37367.17
03:26:43|37366.86
03:26:44|37366.87
03:26:44|37358.34
03:26:45|37358.34
03:26:46|37358.34
03:26:48|37358.34
03:26:49|37357.71
03:26:50|37357.69
03:26:51|37352.16
03:26:52|37352.16
03:26:53|37358.52
03:26:54|37358.52
03:26:55|37358.52
03:26:56|37358.52
03:26:57|37358.52
03:26:58|37358.52
03:26:59|37361.17
03:27:00|37361.17
03:27:02|37361.17
03:27:04|37362.68
03:27:05|37358.88
03:27:06|37358.88
03:27:07|37358.89
03:27:09|37358.89
03:27:11|37359.02
03:27:11|37359.02
03:27:13|37359.03
03:27:14|37359.02
03:27:15|37359.02
03:27:15|37359.02
03:27:16|37359.02
03:27:18|37359.89
03:27:19|37362.62
03:27:20|37358.87
03:27:21|37358.87
03:27:23|37359.44
03:27:23|37358.88
03:27:24|37358.88
03:27:25|37358.89
03:27:26|37358.89
03:27:28|37358.89
03:27:28|37358.88
03:27:30|37359.85
03:27:31|37361.64
03:27:32|37361.64
03:27:33|37361.64
03:27:34|37359.83
03:27:35|37361.91
03:27:37|37361.91
03:27:37|37359.96
03:27:38|37359.96
03:27:39|37359.96
03:27:41|37359.95
03:27:41|37359.95
03:27:43|37357.08
03:27:44|37357.69
03:27:46|37358.33
03:27:46|37358.01
03:27:47|37358.6
03:27:48|37359.95
03:27:49|37361.69
03:27:50|37361.69
03:27:51|37359.96
03:27:53|37359.96
03:27:54|37354.28
03:27:54|37358.07
03:27:55|37358.07
03:27:56|37358.07
03:27:57|37358.07
03:27:58|37358.07
03:27:59|37358.07
03:28:01|37358.07
03:28:02|37358.07
03:28:02|37355.29
03:28:03|37357.76
03:28:04|37361.69
03:28:06|37361.69
03:28:06|37361.69
03:28:08|37361.51
03:28:10|37361.51
03:28:11|37358.95
03:28:12|37359.08
03:28:12|37360.74
03:28:14|37360.74
03:28:14|37360.74
03:28:15|37360.73
03:28:17|37360.73
03:28:18|37359.09
03:28:19|37358.94
03:28:20|37359.09
03:28:20|37368.55
03:28:22|37370.16
03:28:23|37370.17
03:28:23|37370.17
03:28:24|37371.23
03:28:26|37371.24
03:28:27|37363.57
03:28:27|37366.75
03:28:28|37366.75
03:28:29|37366.75
03:28:30|37366.75
03:28:32|37366.75
03:28:34|37366.75
03:28:36|37366.75
03:28:37|37366.37
03:28:38|37370.41
03:28:40|37370.41
03:28:41|37370.02
03:28:41|37372.7
03:28:42|37371.01
03:28:44|37371.01
03:28:45|37367.24
03:28:46|37367.24
03:28:47|37367.65
03:28:49|37367.65
03:28:49|37367.62
03:28:51|37366.31
03:28:52|37367.63
03:28:53|37367.66
03:28:54|37372.38
03:28:55|37373.
03:28:56|37373.
03:28:57|37372.99
03:28:59|37371.89
03:29:00|37368.12
03:29:01|37368.12
03:29:02|37369.48
03:29:03|37369.48
03:29:05|37369.48
03:29:05|37369.48
03:29:07|37369.48
03:29:08|37371.77
03:29:09|37372.27
03:29:10|37372.27
03:29:11|37373.
03:29:12|37372.99
03:29:13|37373.57
03:29:14|37373.56
03:29:15|37373.56
03:29:16|37373.56
03:29:17|37373.56
03:29:18|37373.56
03:29:19|37373.56
03:29:21|37373.56
03:29:22|37373.56
03:29:22|37373.56
03:29:23|37376.82
03:29:25|37376.82
03:29:27|37376.83
03:29:27|37376.82
03:29:28|37376.83
03:29:29|37376.83
03:29:30|37376.82
03:29:32|37370.61
03:29:33|37373.3
03:29:34|37373.3
03:29:35|37373.3
03:29:35|37371.82
03:29:36|37371.82
03:29:38|37370.73
03:29:38|37370.73
03:29:40|37370.73
03:29:41|37370.73
03:29:41|37374.28
03:29:43|37373.23
03:29:44|37373.23
03:29:45|37373.23
03:29:46|37371.32
03:29:47|37371.5
03:29:48|37371.5
03:29:49|37371.5
03:29:50|37370.99
03:29:51|37370.99
03:29:52|37370.99
03:29:53|37373.36
03:29:54|37373.22
03:29:55|37373.7
03:29:55|37375.58
03:29:56|37374.13
03:29:57|37370.19
03:29:58|37370.19
03:30:00|37370.19
03:30:00|37370.19
03:30:01|37373.04
03:30:03|37373.04
03:30:05|37380.58
03:30:06|37380.66
03:30:07|37381.91
03:30:07|37381.87
03:30:10|37381.87
03:30:10|37381.87
03:30:12|37380.71
03:30:13|37380.67
03:30:14|37380.67
03:30:16|37381.69
03:30:17|37381.7
03:30:18|37381.7
03:30:19|37381.7
03:30:21|37381.7
03:30:21|37381.7
03:30:22|37381.7
03:30:24|37381.71
03:30:24|37381.71
03:30:25|37381.69
03:30:26|37377.13
03:30:27|37377.31
03:30:30|37378.6
03:30:30|37380.43
03:30:31|37384.85
03:30:32|37385.54
03:30:33|37385.54
03:30:35|37389.9
03:30:36|37393.03
03:30:37|37393.03
03:30:38|37391.08
03:30:39|37391.08
03:30:40|37391.08
03:30:41|37388.1
03:30:42|37388.1
03:30:43|37388.1
03:30:44|37397.59
03:30:46|37398.46
03:30:46|37393.18
03:30:48|37390.73
03:30:49|37390.71
03:30:49|37388.48
03:30:50|37388.47
03:30:51|37388.47
03:30:53|37388.47
03:30:54|37388.47
03:30:55|37388.47
03:30:55|37388.46
03:30:56|37387.15
03:30:57|37387.22
03:30:59|37387.22
03:30:59|37388.48
03:31:00|37388.52
03:31:02|37388.51
03:31:03|37388.51
03:31:04|37388.52
03:31:04|37388.52
03:31:06|37388.51
03:31:06|37388.52
03:31:07|37388.54
03:31:10|37392.17
03:31:11|37392.17
03:31:12|37392.17
03:31:14|37392.17
03:31:15|37392.17
03:31:16|37392.17
03:31:17|37390.95
03:31:18|37390.94
03:31:18|37389.18
03:31:20|37389.18
03:31:21|37389.18
03:31:23|37389.19
03:31:23|37389.22
03:31:24|37389.24
03:31:25|37389.24
03:31:26|37390.52
03:31:28|37390.52
03:31:28|37393.7
03:31:29|37392.53
03:31:30|37392.52
03:31:31|37392.52
03:31:33|37391.62
03:31:33|37391.62
03:31:34|37391.62
03:31:35|37391.63
03:31:36|37391.62
03:31:38|37391.63
03:31:40|37391.62
03:31:41|37391.62
03:31:42|37391.62
03:31:43|37391.62
03:31:43|37391.63
03:31:45|37393.5
03:31:45|37396.48
03:31:47|37396.48
03:31:47|37393.5
03:31:49|37393.46
03:31:50|37391.62
03:31:51|37382.18
03:31:53|37381.
03:31:54|37381.
03:31:54|37381.
03:31:56|37381.
03:31:56|37381.
03:31:58|37381.
03:31:59|37381.
03:32:00|37381.
03:32:01|37372.38
03:32:01|37372.38
03:32:03|37371.01
03:32:03|37371.
03:32:05|37371.
03:32:06|37370.67
03:32:07|37372.34
03:32:08|37378.72
03:32:09|37378.72
03:32:10|37378.72
03:32:11|37378.48
03:32:12|37378.48
03:32:13|37376.68
03:32:14|37376.68
03:32:15|37376.68
03:32:16|37376.68
03:32:16|37376.68
03:32:18|37377.44
03:32:18|37376.68
03:32:20|37376.67
03:32:21|37376.67
03:32:22|37376.67
03:32:23|37376.67
03:32:24|37376.67
03:32:25|37374.56
03:32:26|37374.57
03:32:27|37374.57
03:32:28|37374.56
03:32:29|37374.56
03:32:30|37374.56
03:32:31|37374.56
03:32:32|37374.56
03:32:33|37374.57
03:32:34|37374.56
03:32:35|37374.56
03:32:37|37374.56
03:32:39|37374.56
03:32:40|37374.56
03:32:42|37374.56
03:32:43|37374.56
03:32:44|37375.16
03:32:45|37375.16
03:32:47|37375.15
03:32:48|37375.15
03:32:49|37375.16
03:32:51|37380.34
03:32:51|37377.87
03:32:52|37377.87
03:32:53|37377.87
03:32:55|37376.71
03:32:56|37376.71
03:32:57|37376.68
03:32:58|37376.68
03:32:59|37374.79
03:33:01|37374.56
03:33:03|37374.56
03:33:03|37374.56
03:33:05|37374.56
03:33:06|37373.42
03:33:06|37373.42
03:33:09|37373.42
03:33:09|37373.27
03:33:10|37373.27
03:33:11|37373.27
03:33:12|37373.27
03:33:14|37373.27
03:33:15|37373.27
03:33:16|37373.27
03:33:17|37373.27
03:33:18|37373.27
03:33:19|37373.27
03:33:20|37374.55
03:33:21|37374.55
03:33:23|37374.56
03:33:23|37374.56
03:33:24|37374.56
03:33:26|37374.56
03:33:27|37375.1
03:33:28|37375.41
03:33:28|37375.41
03:33:29|37374.71
03:33:30|37374.72
03:33:32|37374.71
03:33:33|37374.71
03:33:34|37375.13
03:33:35|37375.15
03:33:36|37375.14
03:33:37|37375.14
03:33:37|37378.1
03:33:39|37378.11
03:33:40|37378.1
03:33:41|37378.1
03:33:42|37378.1
03:33:44|37378.1
03:33:45|37378.1
03:33:45|37378.1
03:33:46|37375.08
03:33:48|37375.08
03:33:49|37375.07
03:33:51|37375.07
03:33:51|37375.07
03:33:52|37375.07
03:33:53|37375.07
03:33:54|37375.07
03:33:55|37375.07
03:33:56|37375.07
03:33:57|37375.07
03:33:58|37375.07
03:33:59|37375.07
03:34:00|37375.08
03:34:01|37375.07
03:34:02|37375.07
03:34:03|37377.68
03:34:05|37379.99
03:34:06|37377.96
03:34:07|37377.96
03:34:08|37377.96
03:34:09|37377.96
03:34:10|37377.96
03:34:11|37377.96
03:34:13|37377.96
03:34:13|37377.97
03:34:15|37378.2
03:34:16|37377.96
03:34:17|37377.96
03:34:17|37377.96
03:34:19|37377.97
03:34:19|37377.97
03:34:21|37377.96
03:34:22|37377.96
03:34:23|37377.96
03:34:25|37377.96
03:34:26|37377.96
03:34:26|37377.96
03:34:28|37377.96
03:34:29|37377.96
03:34:30|37378.18
03:34:30|37380.04
03:34:31|37380.04
03:34:32|37377.83
03:34:33|37386.86
03:34:34|37386.86
03:34:36|37387.99
03:34:36|37396.52
03:34:38|37415.6
03:34:40|37414.72
03:34:42|37401.34
03:34:43|37404.25
03:34:44|37404.24
03:34:46|37404.25
03:34:46|37396.88
03:34:47|37396.
03:34:48|37396.
03:34:50|37396.
03:34:52|37392.47
03:34:52|37392.46
03:34:54|37392.46
03:34:54|37383.94
03:34:56|37385.76
03:34:56|37385.76
03:34:58|37381.9
03:34:59|37381.9
03:35:01|37379.36
03:35:02|37379.36
03:35:04|37382.38
03:35:04|37382.38
03:35:06|37383.39
03:35:07|37383.38
03:35:08|37381.64
03:35:10|37381.63
03:35:10|37381.42
03:35:12|37381.22
03:35:12|37381.22
03:35:14|37381.22
03:35:15|37381.23
03:35:16|37381.23
03:35:17|37381.22
03:35:17|37381.22
03:35:19|37382.31
03:35:19|37382.31
03:35:21|37382.32
03:35:21|37382.59
03:35:23|37382.59
03:35:24|37382.59
03:35:24|37382.59
03:35:25|37382.59
03:35:31|37382.59
03:35:32|37382.12
03:35:33|37382.12
03:35:34|37382.12
03:35:35|37382.12
03:35:36|37382.13
03:35:37|37382.13
03:35:38|37382.13
03:35:40|37382.12
03:35:42|37382.12
03:35:43|37382.12
03:35:44|37382.12
03:35:45|37388.23
03:35:47|37381.05
03:35:47|37380.66
03:35:48|37380.66
03:35:49|37380.55
03:35:50|37383.69
03:35:51|37383.69
03:35:52|37383.69
03:35:53|37382.73
03:35:54|37385.95
03:35:55|37387.42
03:35:56|37387.43
03:35:57|37387.42
03:35:59|37384.54
03:35:59|37384.54
03:36:00|37387.62
03:36:01|37387.62
03:36:03|37384.57
03:36:05|37384.57
03:36:06|37387.13
03:36:07|37387.17
03:36:08|37385.69
03:36:09|37385.69
03:36:10|37385.69
03:36:11|37385.69
03:36:12|37385.69
03:36:14|37385.69
03:36:14|37387.46
03:36:16|37387.46
03:36:17|37387.46
03:36:18|37387.46
03:36:19|37387.47
03:36:20|37387.46
03:36:22|37387.46
03:36:22|37387.46
03:36:23|37387.46
03:36:24|37387.46
03:36:25|37387.46
03:36:27|37387.46
03:36:27|37387.46
03:36:28|37387.46
03:36:30|37387.47
03:36:31|37387.46
03:36:32|37387.46
03:36:34|37387.46
03:36:34|37387.47
03:36:35|37387.46
03:36:36|37382.74
03:36:37|37382.74
03:36:40|37385.58
03:36:41|37385.58
03:36:42|37385.58
03:36:43|37385.58
03:36:44|37385.59
03:36:45|37383.35
03:36:47|37383.35
03:36:47|37383.34
03:36:49|37383.34
03:36:50|37383.34
03:36:50|37383.34
03:36:51|37383.34
03:36:53|37383.34
03:36:53|37383.34
03:36:54|37383.34
03:36:55|37380.83
03:36:57|37380.83
03:36:58|37380.82
03:36:59|37380.82
03:36:59|37377.46
03:37:01|37374.56
03:37:03|37374.57
03:37:03|37375.
03:37:05|37379.09
03:37:07|37379.09
03:37:08|37385.6
03:37:09|37385.6
03:37:10|37385.6
03:37:11|37392.15
03:37:12|37392.15
03:37:13|37392.09
03:37:14|37391.03
03:37:15|37390.07
03:37:16|37390.07
03:37:17|37389.65
03:37:18|37388.34
03:37:19|37388.34
03:37:20|37388.35
03:37:21|37388.35
03:37:22|37388.35
03:37:23|37388.35
03:37:24|37388.34
03:37:25|37388.34
03:37:26|37388.34
03:37:27|37388.34
03:37:28|37388.34
03:37:29|37388.35
03:37:30|37391.12
03:37:31|37391.12
03:37:32|37391.12
03:37:33|37391.12
03:37:34|37391.12
03:37:35|37391.12
03:37:36|37391.12
03:37:37|37391.12
03:37:38|37391.12
03:37:39|37391.12
03:37:40|37391.12
03:37:42|37391.13
03:37:44|37391.12
03:37:45|37391.12
03:37:46|37391.12
03:37:47|37391.02
03:37:48|37391.
03:37:50|37389.03
03:37:51|37389.03
03:37:52|37384.95
03:37:53|37384.95
03:37:55|37384.95
03:37:55|37385.57
03:37:56|37385.61
03:37:57|37385.56
03:37:58|37385.56
03:37:59|37385.56
03:38:01|37385.56
03:38:02|37385.56
03:38:03|37385.56
03:38:05|37390.49
03:38:06|37390.49
03:38:08|37390.49
03:38:09|37392.08
03:38:11|37376.78
03:38:12|37387.35
03:38:14|37379.41
03:38:14|37379.41
03:38:16|37379.41
03:38:16|37379.41
03:38:17|37379.41
03:38:19|37378.48
03:38:20|37378.48
03:38:21|37378.48
03:38:22|37378.48
03:38:23|37378.48
03:38:24|37378.48
03:38:25|37378.49
03:38:26|37369.09
03:38:27|37367.22
03:38:29|37367.22
03:38:30|37367.22
03:38:31|37367.22
03:38:31|37367.22
03:38:32|37367.22
03:38:34|37364.82
03:38:35|37364.24
03:38:36|37364.24
03:38:38|37362.93
03:38:40|37362.92
03:38:40|37362.93
03:38:41|37366.8
03:38:42|37366.8
03:38:43|37366.8
03:38:44|37366.79
03:38:45|37366.79
03:38:46|37366.79
03:38:47|37366.79
03:38:48|37366.79
03:38:49|37366.79
03:38:51|37366.79
03:38:51|37366.79
03:38:52|37366.79
03:38:53|37366.79
03:38:54|37366.8
03:38:55|37367.17
03:38:56|37361.2
03:38:57|37361.2
03:38:58|37361.21
03:38:59|37361.2
03:39:00|37361.2
03:39:02|37361.2
03:39:03|37361.2
03:39:04|37361.2
03:39:05|37364.31
03:39:06|37364.31
03:39:07|37370.78
03:39:08|37374.09
03:39:09|37374.08
03:39:10|37374.08
03:39:11|37374.08
03:39:12|37370.22
03:39:13|37370.22
03:39:14|37370.22
03:39:15|37370.22
03:39:16|37370.22
03:39:17|37370.22
03:39:19|37370.22
03:39:21|37370.77
03:39:21|37370.77
03:39:23|37367.95
03:39:24|37367.95
03:39:25|37370.37
03:39:25|37368.5
03:39:26|37368.59
03:39:28|37368.59
03:39:28|37368.59
03:39:30|37368.6
03:39:31|37368.59
03:39:32|37368.59
03:39:32|37366.62
03:39:34|37364.31
03:39:35|37364.31
03:39:36|37364.31
03:39:37|37364.31
03:39:39|37369.01
03:39:39|37369.01
03:39:40|37369.01
03:39:41|37369.01
03:39:43|37369.19
03:39:45|37372.18
03:39:46|37367.94
03:39:47|37367.93
03:39:48|37367.93
03:39:49|37366.74
03:39:50|37366.74
03:39:52|37366.74
03:39:53|37367.89
03:39:54|37367.62
03:39:55|37367.62
03:39:56|37367.62
03:39:58|37367.62
03:39:58|37366.74
03:39:59|37365.61
03:40:01|37361.87
03:40:03|37361.88
03:40:04|37361.87
03:40:05|37361.88
03:40:06|37361.88
03:40:06|37361.87
03:40:07|37361.87
03:40:08|37361.87
03:40:10|37361.87
03:40:11|37361.87
03:40:12|37362.06
03:40:13|37362.06
03:40:14|37367.94
03:40:15|37367.94
03:40:16|37369.01
03:40:16|37369.01
03:40:18|37361.87
03:40:19|37364.82
03:40:20|37364.82
03:40:21|37361.93
03:40:22|37361.93
03:40:23|37361.87
03:40:23|37361.87
03:40:25|37361.88
03:40:26|37361.87
03:40:27|37361.87
03:40:27|37360.01
03:40:29|37360.01
03:40:30|37360.01
03:40:31|37360.01
03:40:32|37360.01
03:40:33|37360.01
03:40:34|37363.3
03:40:35|37360.32
03:40:36|37360.99
03:40:37|37361.71
03:40:38|37361.71
03:40:38|37363.98
03:40:40|37363.98
03:40:42|37356.89
03:40:43|37355.
03:40:44|37355.
03:40:45|37355.
03:40:45|37355.
03:40:48|37351.87
03:40:48|37350.01
03:40:50|37350.
03:40:51|37350.
03:40:52|37349.5
03:40:52|37346.84
03:40:54|37344.48
03:40:55|37344.48
03:40:56|37344.48
03:40:56|37344.48
03:40:59|37343.79
03:40:59|37343.18
03:41:02|37343.16
03:41:03|37343.17
03:41:05|37344.64
03:41:06|37344.64
03:41:07|37343.16
03:41:08|37342.38
03:41:09|37342.38
03:41:10|37342.38
03:41:11|37342.38
03:41:12|37342.38
03:41:13|37341.97
03:41:15|37341.97
03:41:15|37341.97
03:41:16|37341.97
03:41:17|37341.97
03:41:18|37341.96
03:41:19|37341.77
03:41:21|37341.77
03:41:22|37341.77
03:41:23|37341.77
03:41:24|37341.77
03:41:25|37341.77
03:41:26|37341.77
03:41:27|37341.78
03:41:28|37341.77
03:41:29|37341.78
03:41:30|37341.78
03:41:31|37341.78
03:41:32|37334.48
03:41:33|37334.48
03:41:34|37334.29
03:41:35|37333.97
03:41:36|37333.96
03:41:37|37330.
03:41:38|37328.9
03:41:39|37328.65
03:41:40|37326.
03:41:42|37326.
03:41:44|37321.86
03:41:44|37321.86
03:41:46|37321.86
03:41:46|37321.86
03:41:47|37321.85
03:41:49|37321.85
03:41:50|37321.85
03:41:50|37321.85
03:41:51|37321.85
03:41:52|37321.85
03:41:53|37321.86
03:41:54|37325.41
03:41:56|37323.9
03:41:56|37322.79
03:41:58|37324.99
03:41:59|37324.68
03:41:59|37324.69
03:42:02|37324.68
03:42:02|37325.74
03:42:04|37326.18
03:42:05|37328.34
03:42:06|37328.34
03:42:07|37327.61
03:42:09|37327.61
03:42:10|37324.68
03:42:11|37324.68
03:42:12|37324.68
03:42:13|37325.21
03:42:14|37325.2
03:42:15|37324.69
03:42:16|37324.69
03:42:18|37324.69
03:42:18|37324.68
03:42:19|37324.44
03:42:20|37324.45
03:42:21|37324.44
03:42:22|37324.44
03:42:24|37324.44
03:42:25|37324.45
03:42:26|37324.45
03:42:28|37324.44
03:42:28|37324.45
03:42:30|37323.53
03:42:30|37323.53
03:42:31|37321.85
03:42:32|37321.86
03:42:33|37321.85
03:42:35|37319.55
03:42:37|37318.74
03:42:37|37318.75
03:42:39|37318.74
03:42:39|37318.74
03:42:41|37318.75
03:42:42|37318.74
03:42:44|37318.74
03:42:44|37318.74
03:42:47|37318.74
03:42:47|37318.74
03:42:48|37318.74
03:42:49|37318.75
03:42:50|37318.75
03:42:51|37318.74
03:42:52|37318.74
03:42:53|37314.01
03:42:54|37311.
03:42:55|37306.13
03:42:56|37323.23
03:42:57|37323.23
03:42:58|37324.33
03:42:59|37320.83
03:43:00|37320.84
03:43:01|37322.55
03:43:03|37322.55
03:43:03|37322.56
03:43:04|37322.55
03:43:06|37324.45
03:43:07|37325.54
03:43:08|37325.5
03:43:09|37325.5
03:43:10|37333.89
03:43:11|37342.75
03:43:12|37342.75
03:43:13|37342.81
03:43:14|37342.99
03:43:15|37342.99
03:43:16|37343.
03:43:17|37343.
03:43:18|37343.
03:43:19|37343.
03:43:20|37343.
03:43:21|37343.
03:43:22|37342.85
03:43:23|37342.85
03:43:25|37342.85
03:43:26|37342.85
03:43:27|37342.85
03:43:28|37339.11
03:43:29|37341.49
03:43:31|37341.49
03:43:31|37342.93
03:43:32|37342.93
03:43:34|37342.94
03:43:34|37342.99
03:43:36|37342.99
03:43:38|37342.99
03:43:39|37346.71
03:43:39|37346.71
03:43:41|37346.71
03:43:42|37346.71
03:43:43|37347.27
03:43:45|37347.27
03:43:45|37347.27
03:43:47|37347.27
03:43:48|37347.27
03:43:49|37347.23
03:43:49|37347.1
03:43:51|37341.35
03:43:52|37333.96
03:43:52|37333.95
03:43:54|37333.95
03:43:54|37333.94
03:43:55|37333.94
03:43:57|37331.5
03:43:58|37327.6
03:43:58|37327.6
03:43:59|37327.6
03:44:00|37331.14
03:44:01|37331.14
03:44:03|37331.14
03:44:04|37335.49
03:44:05|37335.83
03:44:07|37335.78
03:44:08|37335.82
03:44:09|37335.83
03:44:09|37335.83
03:44:12|37335.82
03:44:12|37335.82
03:44:13|37335.82
03:44:14|37328.43
03:44:16|37324.08
03:44:17|37324.08
03:44:18|37321.14
03:44:20|37323.39
03:44:21|37323.47
03:44:22|37324.27
03:44:22|37324.85
03:44:24|37326.39
03:44:24|37326.39
03:44:26|37326.39
03:44:26|37323.5
03:44:28|37326.4
03:44:29|37326.06
03:44:30|37323.5
03:44:31|37324.28
03:44:32|37342.74
03:44:33|37340.84
03:44:34|37335.22
03:44:35|37335.22
03:44:36|37335.22
03:44:38|37340.85
03:44:39|37343.53
03:44:40|37343.53
03:44:41|37343.53
03:44:42|37343.53
03:44:44|37343.53
03:44:45|37342.11
03:44:46|37342.11
03:44:47|37342.11
03:44:47|37342.11
03:44:49|37343.8
03:44:50|37343.99
03:44:50|37346.41
03:44:52|37344.06
03:44:52|37346.38
03:44:54|37346.38
03:44:54|37346.38
03:44:55|37346.39
03:44:57|37346.38
03:44:59|37346.38
03:44:59|37345.11
03:45:00|37345.11
03:45:01|37345.11
03:45:03|37344.19
03:45:04|37344.2
03:45:06|37337.9
03:45:07|37334.49
03:45:09|37334.19
03:45:11|37334.19
03:45:11|37334.19
03:45:12|37330.4
03:45:14|37329.61
03:45:15|37335.04
03:45:16|37335.04
03:45:17|37335.04
03:45:18|37335.05
03:45:19|37335.05
03:45:21|37335.05
03:45:21|37335.04
03:45:22|37335.04
03:45:24|37337.5
03:45:24|37339.99
03:45:25|37341.27
03:45:26|37343.52
03:45:27|37343.52
03:45:29|37341.26
03:45:29|37341.26
03:45:30|37341.26
03:45:31|37341.26
03:45:32|37341.26
03:45:33|37341.26
03:45:35|37334.73
03:45:35|37334.72
03:45:36|37334.72
03:45:37|37334.72
03:45:39|37334.72
03:45:40|37334.72
03:45:41|37334.72
03:45:42|37334.72
03:45:44|37340.69
03:45:44|37340.69
03:45:45|37340.69
03:45:47|37340.69
03:45:48|37340.69
03:45:50|37340.69
03:45:50|37336.68
03:45:52|37340.48
03:45:53|37340.48
03:45:53|37341.25
03:45:54|37338.02
03:45:55|37338.02
03:45:57|37339.84
03:45:58|37339.84
03:45:59|37337.94
03:46:00|37337.93
03:46:01|37336.68
03:46:03|37336.68
03:46:03|37336.68
03:46:04|37336.68
03:46:05|37336.68
03:46:06|37339.03
03:46:07|37337.16
03:46:09|37337.16
03:46:11|37334.73
03:46:12|37339.48
03:46:14|37339.48
03:46:14|37339.48
03:46:15|37339.48
03:46:16|37339.48
03:46:17|37339.48
03:46:19|37339.48
03:46:20|37339.48
03:46:21|37339.48
03:46:22|37339.48
03:46:23|37339.48
03:46:24|37339.48
03:46:25|37339.48
03:46:26|37339.48
03:46:27|37339.48
03:46:28|37339.48
03:46:29|37335.03
03:46:31|37335.03
03:46:31|37336.6
03:46:32|37336.61
03:46:33|37336.61
03:46:34|37336.6
03:46:36|37336.61
03:46:37|37336.6
03:46:38|37336.6
03:46:40|37336.86
03:46:41|37336.87
03:46:42|37336.87
03:46:43|37336.86
03:46:44|37336.86
03:46:45|37338.34
03:46:46|37338.34
03:46:47|37336.86
03:46:48|37336.86
03:46:49|37336.86
03:46:50|37336.86
03:46:51|37336.86
03:46:52|37336.86
03:46:53|37336.86
03:46:54|37336.86
03:46:55|37336.86
03:46:56|37336.86
03:46:57|37336.86
03:46:58|37336.85
03:46:59|37328.98
03:47:00|37326.7
03:47:01|37327.95
03:47:02|37327.95
03:47:03|37330.03
03:47:04|37330.03
03:47:06|37331.27
03:47:07|37331.27
03:47:08|37331.27
03:47:09|37331.27
03:47:10|37331.27
03:47:11|37331.27
03:47:12|37331.27
03:47:13|37331.27
03:47:14|37330.03
03:47:14|37330.75
03:47:16|37330.75
03:47:17|37332.81
03:47:18|37332.57
03:47:19|37330.7
03:47:21|37334.24
03:47:22|37337.42
03:47:23|37337.42
03:47:23|37337.42
03:47:26|37337.42
03:47:26|37335.68
03:47:28|37335.67
03:47:28|37335.26
03:47:29|37335.62
03:47:30|37335.62
03:47:31|37335.62
03:47:32|37335.62
03:47:34|37335.62
03:47:35|37335.62
03:47:36|37343.53
03:47:38|37346.19
03:47:39|37346.42
03:47:40|37346.42
03:47:41|37346.42
03:47:44|37328.57
03:47:45|37330.62
03:47:46|37329.52
03:47:48|37329.52
03:47:49|37329.52
03:47:49|37328.69
03:47:52|37328.69
03:47:52|37328.69
03:47:53|37328.69
03:47:54|37328.69
03:47:55|37328.7
03:47:56|37328.7
03:47:57|37328.7
03:47:58|37328.7
03:47:59|37326.71
03:48:01|37326.71
03:48:01|37323.51
03:48:02|37323.52
03:48:03|37323.52
03:48:05|37323.51
03:48:06|37321.63
03:48:08|37321.14
03:48:08|37317.39
03:48:09|37320.79
03:48:10|37320.79
03:48:12|37318.02
03:48:12|37318.02
03:48:13|37315.51
03:48:15|37315.51
03:48:16|37315.51
03:48:17|37318.69
03:48:18|37318.7
03:48:19|37313.85
03:48:20|37303.7
03:48:21|37303.7
03:48:22|37304.29
03:48:23|37303.88
03:48:24|37303.87
03:48:25|37304.12
03:48:26|37305.64
03:48:27|37295.08
03:48:28|37297.52
03:48:29|37297.52
03:48:31|37294.49
03:48:31|37295.31
03:48:32|37295.5
03:48:34|37298.26
03:48:35|37303.21
03:48:36|37303.2
03:48:37|37303.2
03:48:38|37303.2
03:48:39|37303.2
03:48:40|37303.2
03:48:41|37305.86
03:48:42|37305.86
03:48:44|37305.86
03:48:46|37305.86
03:48:47|37305.87
03:48:48|37306.06
03:48:49|37305.85
03:48:50|37307.39
03:48:51|37307.39
03:48:52|37309.27
03:48:54|37309.26
03:48:54|37309.26
03:48:56|37312.61
03:48:58|37315.19
03:48:59|37316.22
03:48:59|37316.22
03:49:01|37321.64
03:49:02|37321.64
03:49:02|37321.63
03:49:04|37324.94
03:49:04|37324.94
03:49:05|37324.94
03:49:06|37324.94
03:49:08|37324.94
03:49:09|37324.94
03:49:10|37322.61
03:49:10|37322.62
03:49:12|37324.99
03:49:13|37324.99
03:49:14|37324.99
03:49:14|37324.99
03:49:16|37324.99
03:49:17|37323.16
03:49:18|37323.16
03:49:19|37323.16
03:49:20|37323.16
03:49:20|37323.16
03:49:22|37323.16
03:49:23|37323.16
03:49:24|37323.16
03:49:25|37321.3
03:49:25|37322.74
03:49:27|37322.74
03:49:28|37322.75
03:49:28|37322.75
03:49:30|37323.26
03:49:30|37329.99
03:49:32|37329.99
03:49:32|37329.99
03:49:34|37329.99
03:49:35|37329.99
03:49:36|37329.99
03:49:37|37329.99
03:49:37|37329.99
03:49:38|37330.17
03:49:40|37330.18
03:49:41|37330.79
03:49:42|37335.2
03:49:43|37337.6
03:49:44|37337.61
03:49:45|37339.99
03:49:46|37339.99
03:49:47|37339.99
03:49:48|37339.99
03:49:49|37337.95
03:49:50|37337.95
03:49:52|37337.82
03:49:53|37336.53
03:49:54|37336.54
03:49:54|37336.54
03:49:55|37336.54
03:49:56|37336.54
03:49:57|37336.54
03:49:58|37336.53
03:49:59|37336.53
03:50:01|37336.54
03:50:01|37337.33
03:50:04|37337.34
03:50:04|37340.36
03:50:05|37341.6
03:50:06|37341.6
03:50:07|37342.26
03:50:08|37342.3
03:50:10|37342.3
03:50:12|37344.3
03:50:12|37344.3
03:50:13|37344.3
03:50:14|37344.3
03:50:16|37344.3
03:50:16|37344.3
03:50:17|37342.37
03:50:18|37342.37
03:50:20|37342.38
03:50:20|37344.21
03:50:21|37348.02
03:50:22|37353.91
03:50:23|37357.36
03:50:24|37359.95
03:50:25|37360.
03:50:26|37359.99
03:50:27|37360.58
03:50:28|37360.58
03:50:29|37361.2
03:50:30|37359.99
03:50:31|37356.53
03:50:32|37356.53
03:50:34|37357.98
03:50:35|37359.3
03:50:36|37359.3
03:50:37|37356.58
03:50:38|37356.58
03:50:39|37359.76
03:50:40|37359.76
03:50:42|37357.2
03:50:43|37357.2
03:50:45|37357.2
03:50:46|37357.2
03:50:46|37357.2
03:50:47|37357.2
03:50:49|37357.2
03:50:50|37357.2
03:50:51|37357.2
03:50:53|37357.2
03:50:53|37357.2
03:50:54|37357.2
03:50:55|37357.2
03:50:57|37357.2
03:50:58|37357.21
03:50:59|37357.2
03:51:00|37357.2
03:51:01|37357.2
03:51:02|37357.2
03:51:03|37357.2
03:51:05|37355.46
03:51:06|37355.46
03:51:07|37355.46
03:51:08|37355.66
03:51:09|37355.86
03:51:09|37355.46
03:51:11|37355.87
03:51:12|37357.15
03:51:13|37357.22
03:51:14|37357.24
03:51:15|37359.22
03:51:16|37359.22
03:51:17|37357.23
03:51:18|37357.21
03:51:19|37357.21
03:51:20|37357.21
03:51:20|37357.21
03:51:22|37357.21
03:51:23|37357.21
03:51:24|37357.21
03:51:25|37357.21
03:51:26|37357.2
03:51:27|37356.91
03:51:28|37356.91
03:51:29|37356.91
03:51:30|37356.91
03:51:31|37355.46
03:51:32|37355.46
03:51:33|37355.46
03:51:34|37355.46
03:51:35|37355.42
03:51:36|37355.09
03:51:38|37355.09
03:51:39|37357.21
03:51:41|37357.21
03:51:41|37357.21
03:51:43|37355.09
03:51:44|37355.09
03:51:46|37355.09
03:51:46|37355.09
03:51:47|37355.09
03:51:49|37355.09
03:51:50|37355.09
03:51:51|37355.09
03:51:52|37355.1
03:51:53|37357.21
03:51:54|37357.22
03:51:56|37356.04
03:51:56|37356.17
03:51:58|37356.28
03:51:59|37356.28
03:51:59|37356.63
03:52:01|37355.25
03:52:03|37357.2
03:52:04|37357.2
03:52:04|37355.11
03:52:05|37355.11
03:52:06|37355.23
03:52:07|37355.23
03:52:09|37355.22
03:52:09|37355.22
03:52:11|37355.23
03:52:12|37355.63
03:52:13|37355.63
03:52:15|37357.21
03:52:15|37357.99
03:52:16|37357.99
03:52:17|37357.99
03:52:18|37357.99
03:52:19|37357.99
03:52:21|37357.99
03:52:21|37357.99
03:52:22|37357.99
03:52:24|37357.99
03:52:26|37358.77
03:52:27|37359.75
03:52:27|37359.75
03:52:29|37359.75
03:52:30|37359.47
03:52:30|37359.47
03:52:31|37359.76
03:52:32|37359.76
03:52:33|37361.86
03:52:35|37363.1
03:52:35|37363.1
03:52:37|37363.98
03:52:38|37363.98
03:52:38|37363.11
03:52:39|37363.11
03:52:41|37362.09
03:52:41|37360.9
03:52:43|37359.77
03:52:43|37359.76
03:52:46|37362.05
03:52:47|37362.05
03:52:49|37362.05
03:52:49|37362.05
03:52:50|37362.05
03:52:51|37362.07
03:52:53|37362.11
03:52:54|37363.44
03:52:55|37362.05
03:52:56|37362.05
03:52:57|37361.9
03:52:58|37358.32
03:52:59|37358.71
03:53:00|37359.79
03:53:01|37359.79
03:53:02|37359.79
03:53:03|37359.79
03:53:04|37359.79
03:53:05|37359.79
03:53:07|37359.8
03:53:09|37360.93
03:53:09|37362.48
03:53:11|37362.48
03:53:13|37362.36
03:53:13|37362.36
03:53:15|37362.36
03:53:16|37362.36
03:53:17|37359.96
03:53:18|37359.96
03:53:19|37359.79
03:53:20|37359.79
03:53:21|37353.29
03:53:22|37353.37
03:53:23|37348.29
03:53:24|37342.97
03:53:25|37343.25
03:53:26|37345.27
03:53:27|37340.66
03:53:29|37340.66
03:53:29|37340.66
03:53:30|37340.66
03:53:31|37334.67
03:53:33|37334.67
03:53:34|37334.67
03:53:34|37334.67
03:53:36|37331.5
03:53:36|37331.5
03:53:37|37332.54
03:53:38|37332.54
03:53:39|37332.54
03:53:40|37332.54
03:53:41|37332.54
03:53:42|37332.54
03:53:43|37336.91
03:53:44|37340.16
03:53:45|37340.16
03:53:46|37340.16
03:53:49|37341.3
03:53:50|37339.67
03:53:51|37333.01
03:53:52|37333.01
03:53:54|37333.01
03:53:54|37332.53
03:53:56|37330.17
03:53:56|37330.01
03:53:58|37331.
03:53:58|37330.02
03:53:59|37330.01
03:54:02|37330.01
03:54:02|37330.02
03:54:04|37330.02
03:54:05|37330.
03:54:06|37335.63
03:54:08|37340.66
03:54:10|37340.66
03:54:10|37338.24
03:54:13|37338.24
03:54:13|37338.23
03:54:14|37338.23
03:54:15|37338.23
03:54:16|37338.23
03:54:17|37340.65
03:54:18|37340.3
03:54:20|37340.65
03:54:21|37340.65
03:54:22|37340.65
03:54:23|37340.35
03:54:24|37340.65
03:54:26|37340.66
03:54:27|37340.66
03:54:28|37340.66
03:54:29|37340.65
03:54:30|37338.79
03:54:31|37338.22
03:54:32|37338.23
03:54:33|37340.65
03:54:34|37348.21
03:54:35|37348.22
03:54:37|37358.26
03:54:37|37358.26
03:54:38|37357.1
03:54:39|37357.1
03:54:40|37357.1
03:54:42|37357.1
03:54:42|37357.1
03:54:43|37357.1
03:54:44|37357.1
03:54:45|37357.1
03:54:46|37357.1
03:54:47|37357.1
03:54:48|37357.1
03:54:49|37357.1
03:54:50|37357.1
03:54:51|37355.63
03:54:52|37355.62
03:54:54|37355.62
03:54:54|37355.59
03:54:55|37355.6
03:54:56|37355.6
03:54:58|37354.48
03:54:59|37354.48
03:54:59|37354.86
03:55:02|37354.86
03:55:02|37350.67
03:55:04|37350.4
03:55:06|37339.83
03:55:06|37339.83
03:55:07|37339.84
03:55:09|37345.05
03:55:10|37345.05
03:55:11|37350.45
03:55:12|37350.45
03:55:13|37350.45
03:55:14|37354.99
03:55:15|37354.99
03:55:16|37355.
03:55:17|37354.99
03:55:18|37354.99
03:55:19|37352.63
03:55:20|37352.63
03:55:21|37350.76
03:55:22|37350.77
03:55:23|37353.61
03:55:24|37353.61
03:55:25|37353.61
03:55:26|37353.61
03:55:27|37353.61
03:55:28|37353.61
03:55:29|37353.61
03:55:30|37353.61
03:55:31|37353.61
03:55:32|37353.61
03:55:33|37353.14
03:55:34|37353.14
03:55:35|37354.71
03:55:36|37354.71
03:55:37|37353.66
03:55:38|37354.91
03:55:39|37354.92
03:55:40|37355.
03:55:41|37355.
03:55:42|37354.99
03:55:43|37354.99
03:55:44|37353.66
03:55:45|37349.99
03:55:46|37349.99
03:55:47|37349.99
03:55:48|37354.76
03:55:49|37354.76
03:55:50|37352.9
03:55:52|37352.9
03:55:53|37352.33
03:55:54|37352.33
03:55:55|37352.33
03:55:56|37352.39
03:55:57|37352.39
03:55:58|37352.33
03:55:59|37352.33
03:56:00|37349.92
03:56:01|37349.92
03:56:02|37349.92
03:56:03|37349.92
03:56:04|37349.93
03:56:05|37349.03
03:56:06|37349.03
03:56:07|37349.03
03:56:08|37345.37
03:56:09|37342.17
03:56:11|37342.17
03:56:13|37341.89
03:56:14|37341.89
03:56:14|37341.41
03:56:15|37341.41
03:56:17|37341.42
03:56:17|37341.42
03:56:20|37341.41
03:56:20|37341.42
03:56:22|37341.42
03:56:23|37341.42
03:56:24|37341.41
03:56:25|37341.41
03:56:26|37341.41
03:56:27|37341.41
03:56:28|37339.99
03:56:29|37338.95
03:56:30|37338.96
03:56:31|37339.17
03:56:32|37339.17
03:56:33|37341.41
03:56:34|37341.41
03:56:35|37341.41
03:56:36|37341.41
03:56:37|37341.41
03:56:38|37339.44
03:56:39|37339.53
03:56:40|37339.54
03:56:41|37340.96
03:56:42|37340.96
03:56:43|37340.96
03:56:44|37340.96
03:56:45|37340.96
03:56:46|37336.62
03:56:47|37336.62
03:56:48|37336.61
03:56:49|37336.62
03:56:50|37339.42
03:56:52|37339.42
03:56:53|37339.43
03:56:54|37339.42
03:56:55|37342.42
03:56:56|37342.17
03:56:57|37338.87
03:56:58|37338.82
03:56:59|37338.82
03:57:00|37338.82
03:57:00|37344.71
03:57:02|37344.71
03:57:03|37339.38
03:57:05|37340.79
03:57:07|37342.19
03:57:08|37342.19
03:57:08|37342.19
03:57:09|37342.19
03:57:11|37342.19
03:57:13|37342.19
03:57:14|37339.4
03:57:15|37337.72
03:57:15|37337.9
03:57:17|37337.9
03:57:18|37337.9
03:57:20|37337.9
03:57:20|37337.73
03:57:22|37337.72
03:57:22|37337.72
03:57:24|37336.61
03:57:24|37329.26
03:57:25|37329.25
03:57:27|37329.25
03:57:28|37329.25
03:57:28|37329.24
03:57:29|37329.24
03:57:30|37328.23
03:57:31|37332.21
03:57:33|37330.98
03:57:34|37330.98
03:57:35|37330.99
03:57:36|37329.6
03:57:37|37329.6
03:57:38|37328.24
03:57:39|37328.24
03:57:40|37328.24
03:57:41|37327.91
03:57:42|37327.91
03:57:43|37327.9
03:57:44|37327.9
03:57:45|37327.9
03:57:46|37327.9
03:57:47|37326.76
03:57:48|37325.06
03:57:49|37325.06
03:57:50|37325.08
03:57:51|37325.08
03:57:53|37325.14
03:57:54|37325.18
03:57:55|37327.04
03:57:56|37325.05
03:57:57|37326.56
03:57:58|37325.42
03:57:59|37323.29
03:58:00|37323.3
03:58:01|37323.3
03:58:02|37326.12
03:58:03|37326.11
03:58:05|37326.15
03:58:06|37325.16
03:58:08|37325.16
03:58:08|37324.56
03:58:09|37325.36
03:58:10|37325.37
03:58:11|37324.67
03:58:13|37325.34
03:58:13|37325.34
03:58:14|37325.34
03:58:16|37325.34
03:58:17|37327.22
03:58:18|37327.22
03:58:19|37327.22
03:58:20|37327.22
03:58:21|37327.22
03:58:22|37324.65
03:58:23|37324.35
03:58:24|37324.35
03:58:25|37324.35
03:58:26|37324.35
03:58:27|37324.36
03:58:28|37324.35
03:58:29|37322.49
03:58:30|37324.31
03:58:32|37324.31
03:58:32|37322.87
03:58:33|37322.87
03:58:34|37322.88
03:58:35|37322.87
03:58:37|37322.87
03:58:37|37322.87
03:58:38|37322.87
03:58:39|37322.87
03:58:40|37317.25
03:58:41|37317.25
03:58:42|37317.24
03:58:43|37317.24
03:58:44|37317.24
03:58:45|37317.24
03:58:46|37317.24
03:58:47|37317.24
03:58:48|37317.25
03:58:49|37315.54
03:58:51|37315.54
03:58:52|37313.19
03:58:53|37313.64
03:58:54|37310.01
03:58:55|37310.01
03:58:57|37310.01
03:58:58|37310.01
03:58:59|37310.01
03:59:00|37310.02
03:59:01|37307.83
03:59:03|37307.83
03:59:04|37309.12
03:59:04|37307.85
03:59:07|37307.82
03:59:08|37305.55
03:59:08|37305.55
03:59:09|37305.54
03:59:10|37305.54
03:59:12|37307.98
03:59:12|37308.75
03:59:13|37308.75
03:59:15|37308.76
03:59:16|37308.74
03:59:17|37304.16
03:59:18|37305.13
03:59:19|37305.13
03:59:20|37305.13
03:59:21|37305.99
03:59:22|37306.
03:59:23|37303.25
03:59:24|37310.62
03:59:25|37311.03
03:59:26|37314.78
03:59:27|37315.07
03:59:28|37315.08
03:59:29|37317.55
03:59:30|37318.06
03:59:31|37318.06
03:59:32|37318.06
03:59:33|37318.06
03:59:35|37318.06
03:59:35|37318.06
03:59:37|37318.06
03:59:38|37318.06
03:59:38|37318.06
03:59:40|37318.06
03:59:41|37318.06
03:59:42|37318.06
03:59:43|37318.06
03:59:43|37318.06
03:59:45|37318.06
03:59:45|37318.06
03:59:47|37318.06
03:59:47|37318.06
03:59:49|37318.06
03:59:49|37318.06
03:59:50|37318.06
03:59:52|37317.66
03:59:54|37316.4
03:59:54|37315.74
03:59:56|37315.25
03:59:57|37314.01
03:59:58|37317.59
03:59:59|37315.88
04:00:00|37315.88
04:00:02|37318.01
04:00:03|37318.07
04:00:04|37318.07
04:00:05|37318.06
04:00:06|37318.06
04:00:07|37318.06
04:00:08|37318.06
04:00:09|37318.06
04:00:10|37318.06
04:00:11|37318.06
04:00:12|37318.06
04:00:13|37318.06
04:00:15|37318.06
04:00:17|37323.93
04:00:18|37327.34
04:00:18|37329.57
04:00:20|37338.07
04:00:21|37342.19
04:00:22|37346.28
04:00:23|37346.28
04:00:25|37346.28
04:00:25|37346.29
04:00:26|37346.28
04:00:29|37346.28
04:00:29|37346.28
04:00:31|37346.28
04:00:32|37345.55
04:00:33|37345.55
04:00:34|37343.31
04:00:35|37343.31
04:00:36|37343.31
04:00:37|37340.91
04:00:38|37348.06
04:00:39|37348.06
04:00:40|37349.99
04:00:41|37349.99
04:00:43|37351.68
04:00:45|37351.98
04:00:46|37351.98
04:00:47|37351.98
04:00:48|37351.98
04:00:49|37351.99
04:00:50|37351.98
04:00:51|37351.98
04:00:52|37351.98
04:00:54|37351.98
04:00:55|37351.98
04:00:56|37349.98
04:00:58|37348.08
04:00:59|37347.55
04:01:00|37347.55
04:01:02|37343.82
04:01:02|37343.82
04:01:03|37343.81
04:01:05|37343.81
04:01:06|37343.81
04:01:07|37343.81
04:01:08|37343.81
04:01:09|37343.29
04:01:10|37343.29
04:01:11|37343.29
04:01:12|37343.29
04:01:13|37343.29
04:01:15|37343.29
04:01:17|37342.38
04:01:17|37343.3
04:01:18|37345.47
04:01:19|37345.47
04:01:20|37345.47
04:01:21|37345.47
04:01:22|37345.18
04:01:23|37360.
04:01:24|37367.85
04:01:25|37370.4
04:01:26|37371.99
04:01:27|37371.99
04:01:28|37371.98
04:01:30|37371.99
04:01:31|37371.99
04:01:31|37372.79
04:01:33|37372.79
04:01:33|37372.79
04:01:34|37372.79
04:01:36|37372.79
04:01:36|37371.48
04:01:37|37371.48
04:01:38|37372.71
04:01:39|37372.07
04:01:41|37372.07
04:01:41|37370.4
04:01:43|37370.4
04:01:44|37363.86
04:01:44|37360.32
04:01:46|37353.45
04:01:47|37353.45
04:01:48|37355.21
04:01:48|37347.3
04:01:49|37347.28
04:01:50|37346.35
04:01:52|37346.35
04:01:52|37346.34
04:01:54|37346.34
04:01:56|37341.98
04:01:57|37336.28
04:01:59|37334.2
04:02:01|37332.07
04:02:01|37330.05
04:02:03|37327.62
04:02:05|37327.62
04:02:05|37327.61
04:02:06|37319.05
04:02:08|37318.07
04:02:09|37318.06
04:02:10|37315.01
04:02:11|37311.72
04:02:12|37311.72
04:02:14|37311.72
04:02:15|37311.72
04:02:17|37311.72
04:02:18|37311.72
04:02:19|37311.73
04:02:20|37317.46
04:02:21|37321.07
04:02:21|37321.07
04:02:23|37316.44
04:02:25|37311.74
04:02:25|37311.74
04:02:27|37311.74
04:02:28|37311.73
04:02:29|37311.73
04:02:30|37311.73
04:02:31|37311.73
04:02:32|37311.72
04:02:33|37311.72
04:02:34|37311.73
04:02:35|37311.72
04:02:36|37305.31
04:02:37|37303.74
04:02:38|37300.02
04:02:39|37300.01
04:02:39|37293.97
04:02:41|37292.61
04:02:42|37292.79
04:02:43|37292.55
04:02:44|37291.56
04:02:45|37277.61
04:02:46|37277.11
04:02:47|37272.94
04:02:48|37287.94
04:02:49|37287.93
04:02:50|37287.93
04:02:51|37284.4
04:02:52|37284.41
04:02:53|37284.4
04:02:54|37292.64
04:02:55|37292.64
04:02:57|37292.64
04:02:59|37291.38
04:03:00|37291.37
04:03:01|37291.37
04:03:02|37291.37
04:03:02|37297.25
04:03:03|37300.
04:03:05|37300.
04:03:06|37300.
04:03:06|37299.99
04:03:08|37306.99
04:03:09|37306.99
04:03:11|37306.98
04:03:12|37306.98
04:03:13|37306.98
04:03:14|37306.98
04:03:15|37306.98
04:03:16|37306.98
04:03:17|37303.17
04:03:19|37299.99
04:03:20|37304.85
04:03:21|37304.85
04:03:22|37304.85
04:03:24|37304.54
04:03:25|37304.54
04:03:26|37304.54
04:03:27|37300.05
04:03:28|37298.05
04:03:29|37298.05
04:03:30|37295.71
04:03:31|37295.71
04:03:32|37294.55
04:03:33|37292.2
04:03:34|37291.38
04:03:35|37291.37
04:03:36|37290.32
04:03:37|37290.32
04:03:38|37287.97
04:03:39|37288.17
04:03:41|37288.17
04:03:41|37287.98
04:03:43|37287.98
04:03:43|37287.98
04:03:45|37287.98
04:03:48|37287.98
04:03:48|37296.07
04:03:50|37294.78
04:03:50|37295.95
04:03:52|37295.95
04:03:53|37295.95
04:03:53|37295.95
04:03:54|37298.83
04:03:56|37299.7
04:03:58|37304.38
04:03:58|37307.4
04:04:00|37309.45
04:04:01|37309.45
04:04:03|37309.45
04:04:04|37309.45
04:04:05|37312.87
04:04:06|37312.87
04:04:07|37300.75
04:04:08|37300.48
04:04:10|37300.48
04:04:11|37300.48
04:04:12|37294.29
04:04:13|37293.15
04:04:14|37293.15
04:04:15|37293.15
04:04:16|37290.3
04:04:16|37290.3
04:04:18|37288.49
04:04:19|37288.49
04:04:20|37288.49
04:04:21|37288.49
04:04:22|37288.5
04:04:23|37287.46
04:04:25|37287.46
04:04:25|37287.46
04:04:27|37287.46
04:04:28|37284.15
04:04:28|37284.83
04:04:30|37284.82
04:04:31|37284.82
04:04:32|37284.15
04:04:33|37290.11
04:04:34|37293.14
04:04:35|37292.95
04:04:36|37292.95
04:04:37|37292.95
04:04:38|37292.95
04:04:39|37292.95
04:04:40|37287.75
04:04:41|37290.56
04:04:42|37290.56
04:04:43|37289.15
04:04:44|37289.15
04:04:45|37289.12
04:04:46|37289.1
04:04:47|37285.3
04:04:48|37285.33
04:04:49|37285.33
04:04:50|37287.82
04:04:51|37288.62
04:04:52|37288.62
04:04:53|37287.05
04:04:54|37278.7
04:04:55|37277.7
04:04:56|37277.7
04:04:58|37276.68
04:04:59|37276.68
04:04:59|37276.68
04:05:02|37280.33
04:05:03|37276.68
04:05:04|37311.16
04:05:06|37321.09
04:05:07|37318.77
04:05:08|37318.77
04:05:09|37318.77
04:05:10|37321.08
04:05:11|37321.08
04:05:13|37316.57
04:05:14|37316.56
04:05:15|37316.57
04:05:15|37316.57
04:05:16|37312.44
04:05:17|37314.43
04:05:18|37315.02
04:05:19|37315.01
04:05:21|37315.01
04:05:21|37315.01
04:05:23|37315.01
04:05:25|37299.63
04:05:25|37296.16
04:05:27|37296.16
04:05:27|37297.2
04:05:28|37297.2
04:05:29|37295.7
04:05:30|37295.7
04:05:31|37295.69
04:05:32|37295.69
04:05:34|37295.69
04:05:35|37292.15
04:05:35|37295.24
04:05:36|37295.24
04:05:38|37292.55
04:05:39|37292.93
04:05:40|37292.93
04:05:41|37292.15
04:05:42|37292.15
04:05:44|37292.15
04:05:44|37292.11
04:05:45|37290.
04:05:46|37290.
04:05:47|37290.
04:05:48|37290.
04:05:49|37290.
04:05:50|37290.
04:05:51|37290.
04:05:52|37290.
04:05:53|37290.
04:05:55|37290.
04:05:55|37290.
04:05:56|37290.01
04:05:57|37290.
04:06:00|37290.02
04:06:01|37290.01
04:06:03|37290.
04:06:03|37290.04
04:06:05|37295.16
04:06:07|37295.16
04:06:08|37294.89
04:06:09|37294.89
04:06:10|37299.92
04:06:12|37296.22
04:06:13|37296.26
04:06:14|37296.26
04:06:15|37296.27
04:06:16|37297.88
04:06:16|37297.88
04:06:18|37297.9
04:06:19|37297.89
04:06:20|37297.89
04:06:21|37297.89
04:06:21|37298.05
04:06:23|37298.05
04:06:24|37298.05
04:06:25|37298.05
04:06:25|37298.05
04:06:27|37298.05
04:06:27|37306.56
04:06:29|37308.77
04:06:30|37308.77
04:06:31|37308.56
04:06:32|37308.57
04:06:33|37308.56
04:06:34|37308.56
04:06:34|37308.56
04:06:36|37308.56
04:06:37|37308.56
04:06:38|37308.56
04:06:39|37308.56
04:06:40|37308.56
04:06:42|37308.56
04:06:43|37302.03
04:06:44|37298.78
04:06:46|37298.77
04:06:46|37292.88
04:06:47|37294.12
04:06:48|37297.5
04:06:49|37300.
04:06:50|37303.43
04:06:51|37303.43
04:06:53|37301.95
04:06:54|37300.25
04:06:54|37300.25
04:06:55|37300.25
04:06:56|37292.35
04:06:58|37294.3
04:06:58|37297.59
04:06:59|37297.59
04:07:00|37296.69
04:07:02|37299.71
04:07:04|37305.02
04:07:06|37305.01
04:07:06|37305.
04:07:08|37305.
04:07:10|37280.03
04:07:10|37291.81
04:07:12|37302.1
04:07:13|37302.1
04:07:14|37302.1
04:07:15|37302.1
04:07:16|37302.1
04:07:17|37300.53
04:07:18|37300.54
04:07:20|37300.54
04:07:21|37300.53
04:07:22|37294.05
04:07:23|37294.05
04:07:24|37296.77
04:07:26|37296.75
04:07:26|37296.75
04:07:27|37296.79
04:07:28|37296.79
04:07:29|37296.8
04:07:30|37296.8
04:07:31|37296.8
04:07:32|37296.79
04:07:33|37291.6
04:07:34|37300.53
04:07:35|37301.66
04:07:36|37301.66
04:07:37|37301.66
04:07:39|37302.1
04:07:41|37302.1
04:07:41|37302.1
04:07:42|37296.81
04:07:43|37297.63
04:07:44|37297.63
04:07:45|37297.63
04:07:46|37300.13
04:07:47|37298.67
04:07:49|37298.67
04:07:50|37297.63
04:07:50|37297.63
04:07:51|37297.63
04:07:52|37297.64
04:07:53|37298.26
04:07:54|37298.25
04:07:55|37302.1
04:07:56|37309.99
04:07:57|37309.99
04:07:58|37303.02
04:07:59|37301.3
04:08:01|37299.81
04:08:03|37301.87
04:08:04|37300.12
04:08:05|37300.12
04:08:06|37300.2
04:08:07|37300.2
04:08:08|37300.2
04:08:10|37300.21
04:08:11|37300.21
04:08:12|37300.2
04:08:13|37300.2
04:08:15|37300.2
04:08:16|37300.2
04:08:17|37303.01
04:08:18|37303.02
04:08:19|37303.02
04:08:20|37303.37
04:08:21|37303.37
04:08:22|37303.37
04:08:24|37303.36
04:08:24|37303.36
04:08:25|37303.36
04:08:26|37303.36
04:08:29|37303.02
04:08:29|37303.02
04:08:30|37303.03
04:08:31|37303.03
04:08:33|37300.12
04:08:33|37300.12
04:08:34|37300.13
04:08:35|37300.13
04:08:36|37303.02
04:08:37|37303.02
04:08:38|37303.02
04:08:39|37300.12
04:08:40|37300.12
04:08:41|37300.12
04:08:42|37300.12
04:08:43|37305.89
04:08:44|37305.89
04:08:45|37309.15
04:08:46|37305.89
04:08:47|37305.89
04:08:48|37305.91
04:08:49|37305.92
04:08:50|37305.91
04:08:51|37305.92
04:08:52|37303.91
04:08:53|37304.34
04:08:54|37304.34
04:08:55|37304.34
04:08:56|37304.34
04:08:57|37304.34
04:08:58|37304.34
04:08:59|37304.34
04:09:01|37303.91
04:09:01|37303.91
04:09:03|37303.91
04:09:04|37303.91
04:09:06|37303.91
04:09:08|37303.91
04:09:09|37300.14
04:09:10|37300.14
04:09:12|37300.13
04:09:12|37300.14
04:09:15|37300.32
04:09:15|37300.32
04:09:16|37300.32
04:09:17|37305.11
04:09:19|37305.11
04:09:19|37305.11
04:09:20|37305.11
04:09:21|37304.22
04:09:23|37303.12
04:09:24|37303.12
04:09:25|37305.01
04:09:26|37305.01
04:09:27|37305.01
04:09:28|37305.01
04:09:29|37303.12
04:09:30|37304.47
04:09:31|37304.85
04:09:32|37305.01
04:09:33|37305.01
04:09:34|37305.01
04:09:36|37305.01
04:09:37|37305.01
04:09:39|37305.01
04:09:40|37305.01
04:09:41|37305.02
04:09:42|37305.02
04:09:43|37305.02
04:09:44|37305.01
04:09:45|37305.02
04:09:46|37305.02
04:09:47|37312.52
04:09:48|37317.77
04:09:49|37317.78
04:09:50|37317.7
04:09:51|37317.88
04:09:52|37317.88
04:09:53|37319.
04:09:54|37319.
04:09:55|37319.
04:09:56|37319.
04:09:57|37319.
04:09:59|37319.
04:10:00|37319.
04:10:01|37319.
04:10:03|37319.
04:10:05|37319.01
04:10:06|37319.
04:10:07|37319.
04:10:09|37319.
04:10:11|37319.
04:10:11|37319.01
04:10:12|37328.73
04:10:14|37328.73
04:10:15|37329.06
04:10:17|37329.02
04:10:18|37327.43
04:10:19|37330.91
04:10:20|37329.91
04:10:21|37327.42
04:10:22|37325.52
04:10:23|37325.52
04:10:24|37325.52
04:10:26|37325.8
04:10:26|37325.8
04:10:27|37325.8
04:10:28|37328.65
04:10:29|37328.65
04:10:31|37328.65
04:10:31|37327.76
04:10:32|37327.76
04:10:34|37327.77
04:10:36|37327.76
04:10:37|37327.76
04:10:38|37325.01
04:10:39|37325.01
04:10:40|37325.01
04:10:41|37325.01
04:10:43|37325.01
04:10:43|37325.01
04:10:44|37325.01
04:10:46|37322.87
04:10:46|37319.
04:10:47|37319.01
04:10:48|37319.02
04:10:49|37319.95
04:10:50|37319.95
04:10:51|37319.96
04:10:52|37327.92
04:10:53|37327.92
04:10:54|37323.07
04:10:55|37319.8
04:10:56|37319.81
04:10:57|37319.81
04:10:58|37319.81
04:10:59|37319.81
04:11:00|37327.21
04:11:02|37327.21
04:11:04|37329.79
04:11:05|37329.4
04:11:05|37329.41
04:11:07|37329.41
04:11:08|37329.41
04:11:10|37328.83
04:11:11|37328.84
04:11:11|37328.83
04:11:13|37322.18
04:11:14|37320.41
04:11:14|37320.41
04:11:16|37320.41
04:11:17|37320.41
04:11:17|37320.4
04:11:19|37320.4
04:11:19|37320.41
04:11:20|37320.41
04:11:21|37320.59
04:11:22|37322.03
04:11:23|37322.03
04:11:24|37321.96
04:11:25|37321.96
04:11:26|37322.44
04:11:27|37329.89
04:11:28|37329.89
04:11:29|37329.73
04:11:30|37330.
04:11:31|37327.78
04:11:32|37324.76
04:11:33|37324.75
04:11:34|37320.58
04:11:35|37325.1
04:11:36|37324.05
04:11:38|37325.73
04:11:39|37323.81
04:11:40|37322.02
04:11:40|37325.38
04:11:42|37325.71
04:11:43|37325.41
04:11:44|37327.98
04:11:45|37328.
04:11:45|37327.97
04:11:47|37323.7
04:11:47|37322.48
04:11:48|37322.12
04:11:49|37322.12
04:11:51|37322.12
04:11:51|37327.42
04:11:53|37327.42
04:11:54|37327.43
04:11:54|37325.35
04:11:56|37325.35
04:11:56|37325.35
04:11:58|37325.
04:11:58|37326.09
04:11:59|37326.09
04:12:01|37326.09
04:12:02|37326.09
04:12:03|37326.09
04:12:05|37327.41
04:12:07|37324.03
04:12:07|37324.02
04:12:09|37325.73
04:12:10|37325.73
04:12:11|37325.73
04:12:12|37325.73
04:12:14|37325.73
04:12:14|37324.07
04:12:16|37323.66
04:12:18|37323.66
04:12:19|37323.67
04:12:20|37323.65
04:12:22|37323.65
04:12:23|37323.65
04:12:23|37326.51
04:12:26|37326.02
04:12:27|37328.42
04:12:28|37328.42
04:12:28|37323.84
04:12:30|37326.48
04:12:31|37325.75
04:12:32|37326.03
04:12:33|37327.11
04:12:33|37327.34
04:12:35|37327.34
04:12:36|37327.34
04:12:37|37328.81
04:12:38|37328.81
04:12:38|37328.8
04:12:39|37327.15
04:12:41|37327.15
04:12:42|37327.24
04:12:42|37326.24
04:12:44|37325.77
04:12:44|37325.76
04:12:45|37320.
04:12:46|37320.
04:12:47|37320.
04:12:48|37320.01
04:12:49|37320.01
04:12:51|37320.01
04:12:52|37320.01
04:12:53|37320.
04:12:54|37320.
04:12:54|37320.
04:12:55|37320.19
04:12:57|37321.87
04:12:57|37320.01
04:12:59|37320.03
04:12:59|37320.03
04:13:01|37322.54
04:13:02|37321.93
04:13:03|37321.93
04:13:04|37322.45
04:13:06|37321.94
04:13:06|37320.01
04:13:08|37320.
04:13:08|37327.38
04:13:10|37327.38
04:13:10|37327.38
04:13:12|37327.38
04:13:13|37325.21
04:13:14|37325.21
04:13:15|37325.21
04:13:17|37324.28
04:13:18|37324.28
04:13:19|37324.28
04:13:20|37324.28
04:13:21|37322.07
04:13:22|37322.07
04:13:24|37322.04
04:13:25|37321.84
04:13:26|37320.
04:13:27|37320.01
04:13:28|37320.19
04:13:29|37324.18
04:13:30|37324.26
04:13:31|37326.11
04:13:32|37326.11
04:13:34|37324.25
04:13:35|37324.25
04:13:36|37328.54
04:13:37|37326.
04:13:38|37327.67
04:13:38|37327.67
04:13:39|37327.67
04:13:40|37324.25
04:13:42|37324.25
04:13:42|37329.92
04:13:44|37325.93
04:13:46|37329.87
04:13:47|37328.56
04:13:47|37328.55
04:13:48|37328.55
04:13:50|37325.94
04:13:50|37325.46
04:13:52|37325.46
04:13:52|37325.46
04:13:53|37325.47
04:13:55|37325.46
04:13:55|37325.47
04:13:57|37325.47
04:13:58|37323.23
04:13:58|37320.1
04:13:59|37320.1
04:14:01|37320.97
04:14:01|37324.
04:14:02|37329.73
04:14:04|37329.01
04:14:04|37329.03
04:14:06|37329.02
04:14:07|37329.03
04:14:09|37329.02
04:14:10|37329.73
04:14:11|37329.73
04:14:12|37326.95
04:14:13|37326.95
04:14:15|37326.95
04:14:16|37325.7
04:14:16|37325.7
04:14:17|37325.7
04:14:18|37329.73
04:14:19|37329.73
04:14:21|37329.73
04:14:22|37329.73
04:14:22|37329.73
04:14:24|37329.73
04:14:26|37329.41
04:14:26|37329.41
04:14:27|37326.3
04:14:28|37326.3
04:14:29|37328.31
04:14:31|37328.32
04:14:31|37329.72
04:14:32|37329.72
04:14:33|37329.72
04:14:34|37328.31
04:14:35|37328.32
04:14:37|37328.35
04:14:37|37328.35
04:14:39|37328.36
04:14:39|37330.69
04:14:40|37330.69
04:14:42|37330.69
04:14:43|37331.98
04:14:44|37337.48
04:14:45|37336.64
04:14:46|37336.64
04:14:47|37336.64
04:14:48|37336.64
04:14:49|37336.64
04:14:50|37336.64
04:14:51|37336.64
04:14:52|37336.65
04:14:53|37336.64
04:14:54|37335.64
04:14:55|37335.47
04:14:56|37335.48
04:14:57|37335.57
04:14:58|37335.46
04:14:59|37335.46
04:15:00|37336.64
04:15:01|37336.64
04:15:03|37335.46
04:15:03|37332.94
04:15:04|37332.94
04:15:05|37332.94
04:15:06|37332.94
04:15:08|37332.94
04:15:10|37330.58
04:15:11|37332.94
04:15:13|37332.93
04:15:14|37332.94
04:15:15|37330.
04:15:16|37330.
04:15:18|37332.8
04:15:20|37332.8
04:15:20|37332.8
04:15:22|37332.43
04:15:23|37330.01
04:15:24|37330.01
04:15:25|37333.1
04:15:26|37333.1
04:15:28|37331.2
04:15:29|37330.25
04:15:30|37330.25
04:15:30|37330.25
04:15:31|37330.24
04:15:33|37330.24
04:15:34|37330.24
04:15:35|37330.24
04:15:36|37330.24
04:15:36|37330.24
04:15:37|37330.24
04:15:38|37330.24
04:15:39|37330.24
04:15:41|37330.24
04:15:42|37330.24
04:15:43|37330.
04:15:44|37330.
04:15:45|37330.
04:15:46|37330.
04:15:46|37330.
04:15:48|37330.
04:15:48|37330.
04:15:50|37329.56
04:15:51|37329.56
04:15:51|37329.23
04:15:54|37329.23
04:15:54|37329.23
04:15:56|37329.23
04:15:56|37329.23
04:15:57|37329.23
04:15:58|37329.23
04:15:59|37329.23
04:16:00|37329.23
04:16:02|37329.23
04:16:03|37328.36
04:16:05|37328.35
04:16:05|37328.35
04:16:06|37328.35
04:16:08|37327.29
04:16:10|37327.3
04:16:12|37327.28
04:16:13|37327.3
04:16:15|37327.28
04:16:15|37327.28
04:16:17|37327.28
04:16:18|37325.82
04:16:19|37325.82
04:16:21|37325.81
04:16:21|37325.84
04:16:22|37325.83
04:16:23|37325.83
04:16:25|37325.82
04:16:26|37320.01
04:16:28|37316.82
04:16:28|37316.81
04:16:29|37316.81
04:16:31|37316.81
04:16:32|37316.8
04:16:34|37316.8
04:16:34|37314.18
04:16:35|37314.18
04:16:36|37316.77
04:16:37|37316.77
04:16:39|37316.77
04:16:39|37316.99
04:16:40|37314.72
04:16:41|37314.21
04:16:42|37314.18
04:16:44|37314.18
04:16:45|37314.18
04:16:45|37314.18
04:16:47|37314.18
04:16:48|37312.67
04:16:49|37314.27
04:16:50|37313.34
04:16:51|37313.34
04:16:52|37312.69
04:16:54|37310.
04:16:55|37310.
04:16:56|37310.
04:16:57|37310.
04:16:58|37310.
04:16:59|37310.
04:17:00|37310.
04:17:01|37310.
04:17:02|37310.
04:17:03|37310.19
04:17:04|37312.33
04:17:05|37314.97
04:17:06|37314.97
04:17:07|37313.31
04:17:08|37313.31
04:17:09|37313.31
04:17:10|37317.
04:17:12|37318.99
04:17:13|37317.02
04:17:14|37317.02
04:17:16|37317.02
04:17:18|37316.99
04:17:19|37315.33
04:17:19|37315.33
04:17:20|37316.16
04:17:21|37313.67
04:17:22|37313.67
04:17:23|37313.99
04:17:24|37313.99
04:17:25|37313.99
04:17:27|37314.
04:17:28|37313.68
04:17:29|37313.68
04:17:30|37313.68
04:17:31|37313.68
04:17:32|37313.67
04:17:33|37315.
04:17:34|37315.
04:17:35|37315.
04:17:37|37313.68
04:17:37|37313.67
04:17:40|37313.67
04:17:41|37313.21
04:17:42|37313.22
04:17:43|37313.21
04:17:49|37313.21
04:17:49|37313.21
04:17:50|37313.21
04:17:52|37313.2
04:17:52|37313.2
04:17:53|37313.2
04:17:54|37313.2
04:17:55|37313.2
04:17:56|37313.2
04:17:57|37313.2
04:17:58|37313.2
04:17:59|37313.2
04:18:00|37313.2
04:18:02|37314.3
04:18:03|37319.25
04:18:05|37317.43
04:18:06|37317.43
04:18:07|37317.42
04:18:08|37317.42
04:18:08|37317.42
04:18:11|37314.2
04:18:11|37314.2
04:18:12|37314.37
04:18:13|37314.37
04:18:14|37314.37
04:18:17|37314.31
04:18:19|37314.31
04:18:19|37313.58
04:18:21|37313.19
04:18:22|37311.32
04:18:24|37311.32
04:18:24|37311.32
04:18:26|37309.54
04:18:27|37309.54
04:18:28|37309.54
04:18:29|37311.17
04:18:30|37311.17
04:18:31|37311.17
04:18:32|37311.16
04:18:32|37313.6
04:18:34|37315.
04:18:35|37315.
04:18:36|37315.
04:18:37|37315.
04:18:38|37321.41
04:18:39|37321.41
04:18:40|37315.85
04:18:41|37315.85
04:18:41|37315.64
04:18:43|37315.64
04:18:44|37315.64
04:18:45|37315.65
04:18:46|37315.64
04:18:46|37315.64
04:18:47|37315.64
04:18:49|37315.64
04:18:50|37316.34
04:18:51|37319.83
04:18:52|37318.7
04:18:53|37318.7
04:18:54|37318.7
04:18:55|37318.69
04:18:56|37318.69
04:18:57|37315.64
04:18:58|37315.64
04:18:59|37315.64
04:19:00|37315.64
04:19:02|37315.64
04:19:02|37315.64
04:19:03|37315.64
04:19:04|37315.64
04:19:05|37315.64
04:19:06|37315.64
04:19:07|37315.64
04:19:08|37315.64
04:19:10|37315.64
04:19:11|37315.64
04:19:12|37315.64
04:19:13|37315.64
04:19:14|37315.64
04:19:16|37315.64
04:19:18|37315.65
04:19:18|37315.64
04:19:20|37315.64
04:19:21|37313.48
04:19:22|37313.48
04:19:24|37313.48
04:19:24|37313.47
04:19:25|37313.47
04:19:27|37313.47
04:19:28|37313.47
04:19:29|37313.47
04:19:30|37313.47
04:19:31|37313.47
04:19:32|37313.47
04:19:33|37313.47
04:19:34|37313.47
04:19:35|37313.47
04:19:36|37313.48
04:19:37|37313.48
04:19:38|37313.47
04:19:39|37313.47
04:19:40|37313.47
04:19:42|37313.47
04:19:42|37313.47
04:19:43|37307.02
04:19:44|37305.79
04:19:45|37305.79
04:19:46|37305.79
04:19:47|37302.39
04:19:48|37302.16
04:19:49|37302.17
04:19:51|37302.17
04:19:51|37302.17
04:19:52|37302.27
04:19:53|37302.27
04:19:54|37302.27
04:19:56|37302.21
04:19:57|37302.2
04:19:57|37302.21
04:19:58|37302.2
04:20:00|37302.2
04:20:01|37302.2
04:20:03|37302.19
04:20:04|37301.42
04:20:05|37301.42
04:20:06|37297.44
04:20:07|37295.79
04:20:08|37294.01
04:20:08|37294.01
04:20:10|37293.7
04:20:11|37291.07
04:20:13|37291.
04:20:13|37281.32
04:20:14|37280.92
04:20:16|37280.
04:20:17|37280.
04:20:18|37280.
04:20:19|37280.
04:20:20|37280.
04:20:22|37280.
04:20:22|37280.
04:20:24|37279.06
04:20:25|37279.06
04:20:26|37279.06
04:20:28|37279.06
04:20:28|37280.
04:20:29|37280.
04:20:31|37280.
04:20:33|37280.
04:20:33|37284.39
04:20:34|37284.39
04:20:35|37287.46
04:20:36|37286.55
04:20:37|37282.5
04:20:38|37282.5
04:20:40|37282.06
04:20:41|37282.06
04:20:42|37275.24
04:20:43|37271.15
04:20:44|37271.33
04:20:46|37272.44
04:20:46|37271.76
04:20:47|37270.71
04:20:48|37270.
04:20:49|37270.7
04:20:50|37270.71
04:20:51|37271.93
04:20:52|37271.93
04:20:53|37271.93
04:20:54|37271.92
04:20:56|37270.
04:20:57|37270.
04:20:58|37274.61
04:20:59|37273.77
04:21:00|37273.77
04:21:01|37273.78
04:21:02|37273.77
04:21:03|37273.77
04:21:04|37271.41
04:21:05|37269.64
04:21:06|37269.64
04:21:07|37269.63
04:21:08|37269.63
04:21:09|37269.63
04:21:10|37269.63
04:21:11|37269.64
04:21:12|37269.63
04:21:14|37269.63
04:21:16|37269.15
04:21:17|37269.15
04:21:17|37267.54
04:21:20|37267.53
04:21:20|37266.73
04:21:21|37266.73
04:21:22|37266.73
04:21:23|37267.03
04:21:24|37267.04
04:21:25|37266.43
04:21:26|37265.94
04:21:28|37267.25
04:21:30|37267.63
04:21:30|37267.63
04:21:32|37267.62
04:21:33|37267.62
04:21:34|37267.62
04:21:35|37267.62
04:21:37|37267.62
04:21:37|37267.62
04:21:39|37267.62
04:21:40|37267.61
04:21:41|37267.61
04:21:41|37267.61
04:21:43|37267.62
04:21:43|37267.62
04:21:44|37267.62
04:21:45|37267.62
04:21:47|37267.62
04:21:47|37267.6
04:21:49|37266.15
04:21:49|37273.43
04:21:50|37280.42
04:21:52|37280.42
04:21:52|37284.58
04:21:53|37284.18
04:21:55|37284.18
04:21:56|37284.18
04:21:56|37283.27
04:21:57|37283.27
04:21:59|37283.27
04:21:59|37283.27
04:22:00|37287.46
04:22:01|37291.68
04:22:03|37291.68
04:22:04|37291.68
04:22:04|37291.68
04:22:06|37291.68
04:22:07|37291.68
04:22:08|37291.68
04:22:09|37291.68
04:22:10|37291.07
04:22:10|37289.37
04:22:11|37289.37
04:22:13|37289.37
04:22:15|37289.37
04:22:16|37290.93
04:22:18|37290.72
04:22:19|37290.84
04:22:20|37290.84
04:22:21|37298.99
04:22:21|37298.08
04:22:22|37298.08
04:22:24|37298.08
04:22:24|37298.08
04:22:26|37294.
04:22:27|37294.01
04:22:27|37295.46
04:22:29|37299.
04:22:31|37299.
04:22:32|37298.99
04:22:32|37298.99
04:22:33|37299.
04:22:35|37298.99
04:22:36|37294.64
04:22:37|37294.64
04:22:38|37294.64
04:22:39|37294.64
04:22:40|37294.64
04:22:41|37294.64
04:22:42|37294.64
04:22:44|37294.64
04:22:44|37296.6
04:22:46|37296.61
04:22:47|37296.61
04:22:47|37296.6
04:22:49|37296.6
04:22:50|37296.6
04:22:51|37296.6
04:22:51|37296.61
04:22:52|37296.61
04:22:54|37297.3
04:22:55|37297.3
04:22:57|37297.31
04:22:57|37297.31
04:22:58|37297.3
04:22:59|37297.3
04:23:01|37297.3
04:23:02|37297.3
04:23:02|37297.31
04:23:03|37297.31
04:23:04|37287.97
04:23:05|37287.58
04:23:07|37287.58
04:23:07|37286.36
04:23:09|37284.49
04:23:10|37284.49
04:23:12|37284.49
04:23:13|37284.49
04:23:14|37284.49
04:23:15|37284.49
04:23:16|37283.84
04:23:17|37283.84
04:23:19|37283.84
04:23:19|37283.84
04:23:21|37283.84
04:23:22|37283.84
04:23:23|37283.84
04:23:23|37283.85
04:23:25|37283.85
04:23:26|37283.85
04:23:26|37283.85
04:23:28|37283.85
04:23:29|37283.85
04:23:29|37280.79
04:23:32|37277.02
04:23:32|37277.02
04:23:34|37277.01
04:23:34|37277.02
04:23:36|37277.15
04:23:37|37277.15
04:23:38|37277.19
04:23:39|37277.19
04:23:40|37278.96
04:23:41|37278.96
04:23:42|37278.96
04:23:43|37278.96
04:23:44|37278.96
04:23:45|37278.96
04:23:46|37278.96
04:23:47|37279.07
04:23:48|37279.07
04:23:49|37279.08
04:23:50|37279.07
04:23:51|37279.07
04:23:52|37279.07
04:23:53|37281.03
04:23:54|37280.46
04:23:55|37280.45
04:23:56|37279.07
04:23:57|37277.37
04:23:58|37278.1
04:23:59|37278.09
04:24:00|37278.09
04:24:01|37278.09
04:24:02|37278.09
04:24:03|37277.41
04:24:04|37277.4
04:24:05|37277.4
04:24:06|37277.4
04:24:07|37277.4
04:24:08|37277.4
04:24:09|37277.41
04:24:10|37277.41
04:24:12|37273.59
04:24:13|37273.58
04:24:14|37273.58
04:24:15|37273.58
04:24:17|37273.58
04:24:18|37273.58
04:24:19|37273.58
04:24:21|37273.58
04:24:22|37273.58
04:24:23|37273.58
04:24:24|37273.58
04:24:25|37273.58
04:24:26|37273.58
04:24:27|37273.58
04:24:28|37273.58
04:24:29|37272.4
04:24:30|37272.4
04:24:31|37276.15
04:24:32|37276.15
04:24:33|37272.41
04:24:34|37272.41
04:24:35|37272.42
04:24:36|37272.44
04:24:38|37272.44
04:24:39|37272.44
04:24:39|37272.4
04:24:40|37272.4
04:24:42|37270.54
04:24:44|37270.54
04:24:44|37270.53
04:24:45|37270.54
04:24:47|37271.19
04:24:47|37271.19
04:24:48|37273.99
04:24:50|37273.99
04:24:51|37273.99
04:24:51|37273.99
04:24:53|37273.99
04:24:53|37273.99
04:24:54|37273.99
04:24:56|37273.99
04:24:56|37273.99
04:24:58|37273.99
04:24:59|37273.99
04:24:59|37273.99
04:25:01|37273.99
04:25:02|37273.99
04:25:04|37273.99
04:25:04|37273.99
04:25:05|37273.99
04:25:07|37273.99
04:25:08|37272.99
04:25:09|37273.
04:25:10|37273.
04:25:11|37273.37
04:25:13|37273.38
04:25:14|37273.37
04:25:15|37274.
04:25:16|37273.35
04:25:18|37273.96
04:25:19|37274.
04:25:20|37273.99
04:25:21|37274.
04:25:21|37273.99
04:25:22|37274.
04:25:24|37273.99
04:25:26|37273.99
04:25:27|37275.87
04:25:27|37275.07
04:25:29|37275.07
04:25:29|37275.07
04:25:31|37272.35
04:25:32|37270.97
04:25:33|37272.27
04:25:34|37273.2
04:25:35|37274.94
04:25:36|37270.65
04:25:36|37272.2
04:25:38|37272.21
04:25:39|37274.62
04:25:40|37274.62
04:25:41|37274.63
04:25:42|37275.34
04:25:43|37275.35
04:25:45|37275.35
04:25:46|37275.34
04:25:47|37275.34
04:25:48|37275.34
04:25:49|37277.46
04:25:50|37277.36
04:25:51|37277.36
04:25:52|37277.36
04:25:53|37275.34
04:25:53|37273.12
04:25:55|37274.86
04:25:55|37274.86
04:25:56|37274.85
04:25:58|37274.85
04:25:58|37274.85
04:25:59|37274.85
04:26:00|37274.86
04:26:02|37273.47
04:26:03|37276.9
04:26:04|37276.91
04:26:05|37276.91
04:26:06|37286.11
04:26:07|37286.11
04:26:08|37287.34
04:26:09|37287.35
04:26:10|37287.35
04:26:11|37287.34
04:26:12|37287.28
04:26:13|37282.05
04:26:14|37274.97
04:26:15|37274.97
04:26:16|37274.97
04:26:18|37274.97
04:26:19|37272.35
04:26:20|37268.82
04:26:22|37270.21
04:26:23|37270.2
04:26:24|37270.2
04:26:25|37270.2
04:26:27|37268.81
04:26:28|37268.82
04:26:29|37272.02
04:26:30|37272.02
04:26:31|37268.84
04:26:33|37268.85
04:26:34|37268.85
04:26:35|37268.85
04:26:35|37268.85
04:26:37|37268.85
04:26:38|37268.85
04:26:39|37268.85
04:26:41|37269.53
04:26:41|37269.53
04:26:42|37269.53
04:26:44|37271.84
04:26:45|37271.84
04:26:45|37268.87
04:26:46|37269.13
04:26:48|37278.64
04:26:49|37278.64
04:26:49|37272.86
04:26:51|37268.87
04:26:52|37268.87
04:26:52|37268.87
04:26:54|37269.79
04:26:55|37269.79
04:26:55|37269.79
04:26:56|37269.8
04:26:57|37269.79
04:26:59|37269.79
04:27:00|37274.68
04:27:00|37274.68
04:27:02|37273.9
04:27:03|37274.43
04:27:04|37275.
04:27:05|37275.
04:27:05|37275.
04:27:06|37275.
04:27:08|37279.3
04:27:09|37279.3
04:27:09|37279.3
04:27:11|37279.3
04:27:12|37279.3
04:27:13|37279.3
04:27:14|37279.3
04:27:15|37279.3
04:27:15|37279.3
04:27:17|37279.3
04:27:18|37279.3
04:27:20|37279.3
04:27:22|37281.32
04:27:23|37281.17
04:27:24|37281.22
04:27:25|37281.22
04:27:27|37281.22
04:27:28|37281.22
04:27:29|37281.22
04:27:29|37281.22
04:27:31|37281.22
04:27:31|37281.22
04:27:33|37281.22
04:27:34|37281.22
04:27:35|37281.22
04:27:35|37287.29
04:27:36|37288.68
04:27:38|37288.82
04:27:38|37290.87
04:27:41|37290.87
04:27:41|37290.86
04:27:42|37290.86
04:27:43|37294.92
04:27:44|37294.93
04:27:45|37294.92
04:27:46|37294.92
04:27:48|37294.92
04:27:48|37294.92
04:27:49|37294.92
04:27:50|37294.92
04:27:51|37294.92
04:27:52|37294.92
04:27:53|37294.92
04:27:55|37294.92
04:27:56|37294.92
04:27:57|37294.93
04:27:58|37294.92
04:27:59|37294.92
04:28:00|37294.92
04:28:01|37294.92
04:28:02|37294.92
04:28:03|37294.93
04:28:04|37294.94
04:28:05|37294.94
04:28:06|37294.93
04:28:08|37294.93
04:28:08|37293.72
04:28:10|37293.73
04:28:10|37293.73
04:28:13|37294.93
04:28:13|37294.93
04:28:14|37294.94
04:28:15|37294.94
04:28:16|37296.51
04:28:17|37296.51
04:28:18|37296.52
04:28:19|37296.52
04:28:21|37296.51
04:28:23|37296.12
04:28:25|37296.12
04:28:25|37296.12
04:28:27|37296.11
04:28:27|37296.11
04:28:29|37296.1
04:28:30|37296.1
04:28:31|37294.08
04:28:31|37294.08
04:28:32|37294.08
04:28:34|37294.08
04:28:34|37291.95
04:28:36|37293.54
04:28:37|37293.54
04:28:38|37293.54
04:28:38|37293.53
04:28:39|37293.54
04:28:40|37293.55
04:28:41|37293.55
04:28:43|37291.96
04:28:43|37291.96
04:28:45|37291.96
04:28:46|37291.96
04:28:47|37291.96
04:28:48|37293.41
04:28:49|37291.94
04:28:50|37294.03
04:28:52|37292.02
04:28:53|37292.02
04:28:54|37294.21
04:28:55|37294.21
04:28:56|37295.16
04:28:57|37295.18
04:28:58|37295.18
04:28:59|37295.3
04:29:00|37295.3
04:29:01|37295.16
04:29:02|37292.98
04:29:03|37292.98
04:29:05|37292.98
04:29:06|37292.98
04:29:07|37291.74
04:29:08|37291.74
04:29:08|37291.74
04:29:10|37291.74
04:29:11|37296.12
04:29:11|37294.26
04:29:14|37294.46
04:29:15|37294.95
04:29:17|37290.16
04:29:17|37290.16
04:29:18|37290.16
04:29:19|37290.16
04:29:21|37292.05
04:29:22|37290.14
04:29:23|37292.04
04:29:24|37293.89
04:29:25|37293.16
04:29:26|37293.17
04:29:28|37293.16
04:29:28|37293.16
04:29:29|37293.16
04:29:30|37294.44
04:29:32|37293.49
04:29:33|37294.42
04:29:35|37294.43
04:29:36|37294.31
04:29:37|37294.28
04:29:39|37296.38
04:29:39|37293.42
04:29:41|37295.6
04:29:42|37295.58
04:29:42|37293.41
04:29:44|37293.4
04:29:44|37295.55
04:29:45|37297.08
04:29:48|37295.59
04:29:48|37295.92
04:29:49|37295.62
04:29:50|37294.28
04:29:51|37294.18
04:29:52|37294.65
04:29:53|37295.59
04:29:54|37295.59
04:29:55|37295.58
04:29:56|37295.59
04:29:58|37295.59
04:29:58|37295.59
04:29:59|37297.81
04:30:00|37303.73
04:30:01|37306.57
04:30:03|37310.13
04:30:05|37314.02
04:30:06|37312.1
04:30:07|37312.1
04:30:09|37312.1
04:30:10|37312.1
04:30:11|37312.1
04:30:13|37312.1
04:30:14|37312.1
04:30:15|37312.1
04:30:17|37312.1
04:30:18|37312.1
04:30:19|37310.8
04:30:20|37310.8
04:30:20|37310.8
04:30:23|37310.81
04:30:25|37310.8
04:30:25|37310.81
04:30:27|37310.81
04:30:28|37310.87
04:30:29|37310.79
04:30:30|37308.
04:30:31|37308.34
04:30:33|37308.34
04:30:33|37308.34
04:30:35|37308.02
04:30:36|37308.02
04:30:37|37308.03
04:30:38|37308.02
04:30:39|37307.99
04:30:40|37307.99
04:30:41|37307.99
04:30:42|37308.
04:30:43|37308.
04:30:44|37308.
04:30:45|37308.
04:30:46|37308.
04:30:47|37308.
04:30:48|37308.
04:30:49|37307.99
04:30:50|37307.99
04:30:51|37300.82
04:30:52|37300.82
04:30:53|37300.79
04:30:54|37300.79
04:30:55|37300.79
04:30:56|37300.79
04:30:57|37300.79
04:30:58|37300.79
04:30:59|37298.65
04:31:00|37292.99
04:31:01|37290.17
04:31:02|37290.16
04:31:03|37290.16
04:31:04|37290.17
04:31:05|37290.31
04:31:06|37290.33
04:31:07|37290.33
04:31:08|37290.33
04:31:09|37290.33
04:31:10|37290.18
04:31:11|37290.18
04:31:13|37290.17
04:31:14|37290.17
04:31:14|37290.17
04:31:17|37290.18
04:31:17|37290.16
04:31:19|37290.01
04:31:20|37290.
04:31:21|37290.01
04:31:21|37290.
04:31:23|37290.
04:31:24|37288.65
04:31:25|37288.66
04:31:26|37288.65
04:31:28|37288.65
04:31:29|37288.65
04:31:30|37288.65
04:31:32|37288.65
04:31:34|37281.44
04:31:34|37280.44
04:31:35|37280.43
04:31:38|37280.43
04:31:38|37280.43
04:31:39|37280.43
04:31:40|37280.43
04:31:41|37280.43
04:31:42|37280.01
04:31:43|37280.01
04:31:44|37280.
04:31:45|37280.
04:31:46|37280.
04:31:48|37280.
04:31:49|37280.01
04:31:50|37280.
04:31:51|37278.09
04:31:52|37273.41
04:31:53|37273.59
04:31:54|37273.59
04:31:55|37273.4
04:31:56|37272.55
04:31:57|37272.55
04:31:58|37270.7
04:31:59|37270.71
04:32:00|37270.71
04:32:01|37271.64
04:32:03|37272.15
04:32:05|37272.74
04:32:06|37272.74
04:32:07|37272.68
04:32:08|37272.68
04:32:09|37274.05
04:32:10|37274.05
04:32:11|37274.05
04:32:12|37274.05
04:32:13|37274.06
04:32:15|37274.06
04:32:15|37274.06
04:32:16|37274.07
04:32:17|37273.11
04:32:18|37273.11
04:32:19|37273.11
04:32:20|37273.11
04:32:22|37273.58
04:32:22|37273.84
04:32:23|37272.91
04:32:25|37275.25
04:32:27|37275.31
04:32:27|37275.24
04:32:28|37275.23
04:32:29|37272.62
04:32:31|37271.03
04:32:31|37266.87
04:32:32|37268.03
04:32:33|37268.02
04:32:34|37268.02
04:32:35|37268.02
04:32:37|37268.02
04:32:37|37268.02
04:32:38|37268.02
04:32:40|37268.02
04:32:40|37268.02
04:32:42|37268.02
04:32:43|37268.02
04:32:44|37266.86
04:32:44|37266.87
04:32:46|37266.87
04:32:46|37267.49
04:32:47|37273.31
04:32:48|37267.14
04:32:49|37266.87
04:32:50|37266.86
04:32:52|37268.77
04:32:53|37266.9
04:32:54|37265.01
04:32:55|37266.37
04:32:56|37267.66
04:32:57|37267.26
04:32:57|37267.26
04:32:58|37267.26
04:33:00|37269.24
04:33:01|37269.24
04:33:02|37269.24
04:33:03|37266.75
04:33:04|37266.01
04:33:06|37266.01
04:33:07|37266.
04:33:08|37266.
04:33:10|37266.
04:33:10|37266.
04:33:12|37266.
04:33:13|37266.
04:33:14|37266.
04:33:15|37268.38
04:33:16|37268.36
04:33:17|37268.36
04:33:18|37268.36
04:33:19|37268.36
04:33:20|37271.13
04:33:21|37269.23
04:33:22|37269.23
04:33:23|37269.23
04:33:24|37268.58
04:33:26|37273.
04:33:27|37271.86
04:33:28|37271.89
04:33:29|37274.73
04:33:31|37274.73
04:33:32|37274.73
04:33:33|37274.73
04:33:34|37272.11
04:33:35|37272.1
04:33:36|37272.1
04:33:37|37272.11
04:33:38|37272.43
04:33:39|37272.32
04:33:40|37276.45
04:33:41|37274.85
04:33:43|37274.85
04:33:44|37274.85
04:33:44|37272.37
04:33:46|37272.43
04:33:47|37272.39
04:33:47|37274.91
04:33:49|37274.91
04:33:50|37274.91
04:33:51|37274.65
04:33:51|37272.93
04:33:53|37272.93
04:33:53|37272.93
04:33:55|37272.89
04:33:56|37272.89
04:33:56|37272.89
04:33:58|37272.89
04:33:58|37272.89
04:34:00|37272.87
04:34:00|37270.16
04:34:02|37272.88
04:34:04|37272.89
04:34:06|37271.41
04:34:07|37271.45
04:34:07|37271.38
04:34:09|37271.35
04:34:10|37270.78
04:34:10|37271.06
04:34:11|37272.78
04:34:13|37273.53
04:34:13|37273.53
04:34:14|37273.54
04:34:16|37273.54
04:34:18|37268.99
04:34:18|37269.
04:34:19|37269.
04:34:21|37269.96
04:34:22|37269.96
04:34:23|37269.01
04:34:24|37271.07
04:34:25|37271.07
04:34:26|37267.26
04:34:28|37268.22
04:34:29|37269.88
04:34:30|37268.91
04:34:31|37268.92
04:34:32|37269.88
04:34:33|37272.
04:34:35|37266.71
04:34:37|37268.23
04:34:38|37271.98
04:34:38|37270.05
04:34:40|37270.05
04:34:41|37271.99
04:34:42|37271.99
04:34:43|37270.07
04:34:44|37270.07
04:34:45|37272.
04:34:46|37270.43
04:34:47|37270.43
04:34:48|37270.43
04:34:49|37270.43
04:34:50|37270.05
04:34:51|37268.27
04:34:52|37269.73
04:34:53|37269.75
04:34:54|37267.86
04:34:55|37266.99
04:34:56|37267.74
04:34:58|37269.05
04:34:58|37268.1
04:34:59|37268.1
04:35:00|37267.62
04:35:02|37267.92
04:35:03|37268.34
04:35:04|37268.35
04:35:05|37268.35
04:35:07|37267.67
04:35:07|37271.59
04:35:09|37271.59
04:35:11|37271.59
04:35:12|37268.86
04:35:12|37269.62
04:35:13|37274.52
04:35:14|37269.93
04:35:16|37269.93
04:35:17|37274.52
04:35:17|37278.
04:35:18|37280.44
04:35:19|37280.44
04:35:21|37280.44
04:35:21|37279.51
04:35:22|37279.51
04:35:24|37279.51
04:35:24|37279.51
04:35:25|37279.51
04:35:28|37280.62
04:35:29|37280.61
04:35:30|37280.61
04:35:31|37279.5
04:35:32|37280.57
04:35:33|37280.57
04:35:34|37280.57
04:35:35|37282.94
04:35:36|37284.81
04:35:37|37287.46
04:35:39|37291.42
04:35:39|37289.45
04:35:41|37289.45
04:35:42|37300.
04:35:43|37300.
04:35:43|37302.92
04:35:45|37302.92
04:35:45|37315.21
04:35:47|37315.7
04:35:49|37315.7
04:35:49|37315.7
04:35:50|37315.7
04:35:51|37316.53
04:35:52|37316.52
04:35:53|37319.21
04:35:54|37322.32
04:35:55|37326.09
04:35:56|37323.5
04:35:57|37319.32
04:35:58|37319.32
04:35:59|37319.32
04:36:00|37319.32
04:36:01|37319.32
04:36:03|37326.02
04:36:03|37330.
04:36:05|37329.52
04:36:06|37331.5
04:36:06|37331.4
04:36:07|37329.55
04:36:08|37329.54
04:36:09|37329.54
04:36:10|37329.54
04:36:12|37329.55
04:36:13|37329.54
04:36:14|37329.55
04:36:15|37331.43
04:36:16|37331.43
04:36:17|37331.43
04:36:18|37331.43
04:36:19|37331.43
04:36:20|37321.74
04:36:21|37322.53
04:36:22|37322.72
04:36:23|37321.23
04:36:24|37321.23
04:36:25|37321.23
04:36:26|37321.23
04:36:27|37321.23
04:36:28|37321.23
04:36:30|37321.23
04:36:32|37321.23
04:36:33|37321.23
04:36:34|37321.23
04:36:34|37321.23
04:36:36|37321.23
04:36:37|37321.23
04:36:37|37321.23
04:36:40|37321.23
04:36:41|37321.23
04:36:41|37321.23
04:36:42|37319.55
04:36:43|37316.77
04:36:44|37316.77
04:36:45|37315.21
04:36:46|37311.96
04:36:47|37311.95
04:36:48|37311.95
04:36:49|37311.95
04:36:50|37311.95
04:36:52|37311.95
04:36:52|37311.95
04:36:53|37311.96
04:36:54|37311.95
04:36:55|37311.95
04:36:57|37311.95
04:36:57|37311.95
04:36:58|37311.95
04:37:00|37311.95
04:37:01|37311.95
04:37:02|37311.96
04:37:02|37311.95
04:37:04|37311.95
04:37:06|37318.12
04:37:06|37318.12
04:37:08|37318.12
04:37:09|37318.12
04:37:10|37318.77
04:37:10|37318.77
04:37:11|37318.77
04:37:13|37316.45
04:37:14|37316.45
04:37:15|37316.45
04:37:16|37316.46
04:37:17|37316.46
04:37:18|37316.46
04:37:20|37316.46
04:37:20|37316.45
04:37:22|37316.46
04:37:22|37316.45
04:37:24|37316.45
04:37:25|37316.45
04:37:26|37316.45
04:37:26|37316.45
04:37:28|37316.45
04:37:30|37316.45
04:37:31|37316.45
04:37:32|37316.46
04:37:34|37316.45
04:37:35|37316.46
04:37:36|37316.69
04:37:37|37316.54
04:37:37|37316.53
04:37:38|37315.45
04:37:40|37315.44
04:37:42|37315.44
04:37:42|37315.44
04:37:43|37308.13
04:37:44|37308.13
04:37:45|37308.12
04:37:46|37307.87
04:37:48|37305.45
04:37:48|37304.02
04:37:50|37304.02
04:37:50|37304.02
04:37:52|37301.79
04:37:52|37301.79
04:37:54|37301.79
04:37:54|37301.79
04:37:55|37301.8
04:37:57|37301.78
04:37:57|37301.78
04:37:59|37301.78
04:38:00|37301.78
04:38:01|37301.78
04:38:02|37301.78
04:38:03|37299.29
04:38:05|37299.29
04:38:05|37299.29
04:38:07|37299.29
04:38:08|37299.28
04:38:09|37299.29
04:38:10|37299.28
04:38:12|37299.29
04:38:13|37299.29
04:38:13|37299.29
04:38:15|37299.29
04:38:16|37299.65
04:38:17|37299.64
04:38:18|37299.65
04:38:20|37299.65
04:38:21|37299.64
04:38:23|37299.64
04:38:23|37296.71
04:38:24|37296.15
04:38:26|37295.09
04:38:26|37295.09
04:38:27|37295.08
04:38:28|37295.08
04:38:30|37293.96
04:38:32|37293.95
04:38:34|37293.94
04:38:35|37293.94
04:38:37|37291.83
04:38:38|37291.83
04:38:40|37293.72
04:38:41|37291.84
04:38:42|37291.84
04:38:43|37289.99
04:38:44|37289.99
04:38:44|37289.3
04:38:45|37289.29
04:38:46|37289.3
04:38:48|37289.29
04:38:49|37287.47
04:38:50|37287.46
04:38:51|37287.46
04:38:52|37287.46
04:38:53|37287.46
04:38:55|37286.79
04:38:55|37286.79
04:38:57|37286.42
04:38:58|37288.78
04:38:59|37289.3
04:39:00|37295.42
04:39:02|37293.64
04:39:03|37293.63
04:39:04|37292.27
04:39:04|37292.27
04:39:06|37292.28
04:39:08|37290.32
04:39:08|37290.32
04:39:09|37290.32
04:39:11|37290.31
04:39:12|37290.31
04:39:12|37286.3
04:39:13|37286.3
04:39:14|37286.34
04:39:15|37285.33
04:39:16|37285.33
04:39:17|37285.33
04:39:18|37285.01
04:39:19|37285.01
04:39:20|37284.25
04:39:21|37283.22
04:39:22|37285.01
04:39:23|37286.28
04:39:24|37284.5
04:39:26|37287.25
04:39:27|37288.52
04:39:28|37288.53
04:39:29|37290.46
04:39:30|37289.53
04:39:32|37289.53
04:39:33|37289.53
04:39:34|37289.53
04:39:35|37290.97
04:39:35|37290.97
04:39:37|37290.97
04:39:37|37290.97
04:39:39|37290.97
04:39:39|37290.97
04:39:41|37290.97
04:39:41|37290.97
04:39:43|37290.97
04:39:44|37290.97
04:39:44|37290.97
04:39:45|37290.97
04:39:47|37290.97
04:39:48|37289.55
04:39:49|37289.56
04:39:50|37289.56
04:39:51|37289.55
04:39:51|37289.55
04:39:52|37290.71
04:39:53|37289.83
04:39:55|37288.48
04:39:55|37288.48
04:39:57|37291.86
04:39:58|37290.25
04:39:58|37287.53
04:39:59|37287.22
04:40:01|37289.24
04:40:02|37289.24
04:40:04|37288.04
04:40:05|37290.05
04:40:07|37290.24
04:40:07|37290.24
04:40:08|37284.16
04:40:09|37287.55
04:40:11|37289.01
04:40:12|37290.66
04:40:13|37290.66
04:40:14|37290.67
04:40:15|37292.05
04:40:16|37303.18
04:40:17|37304.19
04:40:18|37304.21
04:40:19|37310.97
04:40:21|37307.97
04:40:21|37308.63
04:40:22|37308.68
04:40:23|37310.97
04:40:24|37310.97
04:40:25|37309.87
04:40:27|37309.88
04:40:27|37309.88
04:40:28|37307.97
04:40:29|37304.11
04:40:30|37304.12
04:40:31|37306.1
04:40:32|37306.1
04:40:33|37306.1
04:40:35|37306.1
04:40:37|37306.1
04:40:38|37304.22
04:40:39|37302.6
04:40:40|37302.6
04:40:40|37302.81
04:40:42|37302.81
04:40:43|37302.81
04:40:44|37302.81
04:40:46|37304.5
04:40:46|37304.52
04:40:47|37304.52
04:40:48|37304.5
04:40:50|37305.8
04:40:51|37307.03
04:40:52|37305.94
04:40:54|37305.94
04:40:54|37304.69
04:40:56|37305.91
04:40:57|37305.91
04:40:58|37304.74
04:40:59|37305.79
04:41:00|37305.79
04:41:01|37304.51
04:41:02|37304.51
04:41:02|37304.51
04:41:05|37304.51
04:41:06|37304.52
04:41:08|37304.52
04:41:09|37304.52
04:41:10|37304.51
04:41:11|37304.52
04:41:12|37304.52
04:41:13|37304.52
04:41:14|37305.74
04:41:15|37304.76
04:41:16|37304.76
04:41:18|37317.81
04:41:19|37318.59
04:41:20|37319.2
04:41:22|37320.
04:41:23|37320.
04:41:23|37320.01
04:41:24|37333.18
04:41:26|37334.48
04:41:26|37338.61
04:41:27|37334.1
04:41:28|37334.1
04:41:29|37334.1
04:41:30|37331.91
04:41:32|37339.36
04:41:33|37331.98
04:41:34|37331.9
04:41:36|37331.91
04:41:38|37329.42
04:41:40|37329.39
04:41:41|37329.39
04:41:41|37329.39
04:41:42|37329.41
04:41:43|37329.4
04:41:44|37329.4
04:41:45|37329.4
04:41:46|37329.4
04:41:47|37327.61
04:41:48|37319.86
04:41:50|37319.4
04:41:51|37311.85
04:41:52|37311.85
04:41:53|37311.85
04:41:54|37311.85
04:41:55|37310.79
04:41:56|37310.79
04:41:57|37310.66
04:41:58|37310.66
04:41:59|37310.67
04:42:00|37309.78
04:42:02|37309.29
04:42:03|37309.3
04:42:04|37309.3
04:42:04|37309.3
04:42:05|37309.69
04:42:07|37309.69
04:42:08|37310.67
04:42:09|37309.75
04:42:10|37309.75
04:42:12|37309.75
04:42:13|37311.83
04:42:14|37311.84
04:42:14|37310.01
04:42:16|37310.02
04:42:16|37310.02
04:42:17|37310.
04:42:19|37310.
04:42:20|37311.85
04:42:20|37311.85
04:42:22|37311.85
04:42:24|37310.02
04:42:24|37310.02
04:42:25|37310.02
04:42:26|37310.02
04:42:28|37312.01
04:42:28|37312.01
04:42:29|37310.36
04:42:30|37310.37
04:42:31|37314.36
04:42:32|37314.36
04:42:33|37312.54
04:42:34|37312.54
04:42:35|37312.54
04:42:36|37312.54
04:42:38|37312.54
04:42:40|37312.54
04:42:41|37313.
04:42:42|37313.
04:42:42|37313.
04:42:43|37313.
04:42:44|37313.
04:42:46|37313.
04:42:46|37313.
04:42:47|37312.99
04:42:48|37310.01
04:42:49|37304.08
04:42:51|37304.26
04:42:52|37304.26
04:42:53|37304.26
04:42:54|37304.26
04:42:55|37304.25
04:42:56|37304.25
04:42:57|37304.25
04:42:58|37304.25
04:42:59|37304.25
04:43:00|37304.25
04:43:02|37304.25
04:43:03|37304.25
04:43:04|37304.25
04:43:06|37304.25
04:43:07|37304.26
04:43:08|37304.26
04:43:09|37304.42
04:43:09|37306.16
04:43:11|37306.16
04:43:11|37307.9
04:43:14|37306.67
04:43:14|37306.67
04:43:16|37306.67
04:43:16|37306.67
04:43:17|37306.67
04:43:19|37306.68
04:43:20|37307.75
04:43:21|37310.57
04:43:22|37306.67
04:43:23|37306.67
04:43:24|37306.67
04:43:25|37306.67
04:43:26|37306.67
04:43:27|37306.67
04:43:28|37306.67
04:43:29|37303.01
04:43:30|37301.35
04:43:31|37301.34
04:43:32|37301.34
04:43:33|37301.02
04:43:35|37300.02
04:43:36|37303.68
04:43:38|37301.89
04:43:38|37302.54
04:43:41|37300.84
04:43:42|37300.83
04:43:43|37298.55
04:43:44|37298.54
04:43:45|37298.55
04:43:46|37298.55
04:43:47|37298.55
04:43:48|37298.93
04:43:49|37298.54
04:43:50|37297.32
04:43:51|37297.32
04:43:52|37294.89
04:43:53|37294.89
04:43:55|37294.9
04:43:55|37297.32
04:43:56|37297.32
04:43:58|37297.32
04:43:58|37297.32
04:43:59|37297.33
04:44:00|37297.33
04:44:02|37297.32
04:44:03|37297.33
04:44:04|37297.32
04:44:05|37298.73
04:44:07|37298.73
04:44:08|37298.73
04:44:09|37298.73
04:44:09|37298.73
04:44:11|37298.73
04:44:12|37298.73
04:44:13|37298.73
04:44:14|37294.49
04:44:15|37293.65
04:44:16|37293.65
04:44:17|37293.83
04:44:19|37296.22
04:44:21|37296.22
04:44:21|37297.98
04:44:23|37301.31
04:44:23|37301.31
04:44:24|37301.31
04:44:25|37301.31
04:44:26|37299.51
04:44:27|37300.55
04:44:28|37300.55
04:44:29|37299.51
04:44:30|37301.31
04:44:31|37301.31
04:44:33|37301.31
04:44:34|37303.29
04:44:35|37312.21
04:44:35|37312.22
04:44:38|37314.09
04:44:39|37314.21
04:44:40|37314.21
04:44:41|37314.21
04:44:43|37314.93
04:44:44|37318.65
04:44:45|37318.65
04:44:46|37318.65
04:44:46|37318.66
04:44:47|37318.66
04:44:49|37318.65
04:44:50|37316.72
04:44:50|37318.43
04:44:52|37319.98
04:44:52|37319.98
04:44:53|37320.92
04:44:55|37325.65
04:44:55|37325.06
04:44:57|37322.38
04:44:59|37322.38
04:45:00|37322.41
04:45:00|37322.42
04:45:01|37322.42
04:45:02|37322.42
04:45:03|37322.41
04:45:05|37319.43
04:45:06|37321.71
04:45:07|37321.7
04:45:08|37321.7
04:45:10|37319.42
04:45:11|37319.42
04:45:12|37319.42
04:45:12|37319.42
04:45:14|37319.42
04:45:15|37319.42
04:45:16|37319.42
04:45:17|37319.43
04:45:18|37323.19
04:45:19|37320.2
04:45:20|37320.2
04:45:21|37320.2
04:45:22|37320.29
04:45:23|37320.29
04:45:24|37316.83
04:45:25|37319.05
04:45:26|37319.75
04:45:27|37324.77
04:45:28|37325.62
04:45:29|37325.66
04:45:30|37325.66
04:45:31|37327.33
04:45:32|37330.56
04:45:33|37330.56
04:45:34|37330.56
04:45:35|37323.23
04:45:36|37323.22
04:45:37|37323.22
04:45:38|37321.15
04:45:40|37310.82
04:45:42|37310.82
04:45:44|37310.75
04:45:44|37310.75
04:45:45|37310.75
04:45:46|37310.76
04:45:49|37310.54
04:45:49|37308.7
04:45:51|37308.7
04:45:51|37308.7
04:45:52|37308.7
04:45:53|37308.7
04:45:54|37310.35
04:45:55|37300.56
04:45:56|37300.6
04:45:57|37300.59
04:45:58|37300.59
04:46:00|37300.55
04:46:00|37300.32
04:46:02|37298.96
04:46:02|37295.82
04:46:05|37295.81
04:46:06|37295.8
04:46:07|37295.8
04:46:09|37295.81
04:46:10|37295.81
04:46:10|37297.68
04:46:11|37295.8
04:46:12|37295.8
04:46:13|37295.8
04:46:14|37295.8
04:46:16|37296.89
04:46:17|37296.89
04:46:18|37296.
04:46:19|37295.99
04:46:20|37295.99
04:46:21|37295.81
04:46:21|37295.81
04:46:23|37295.81
04:46:24|37295.8
04:46:25|37295.8
04:46:25|37295.8
04:46:28|37296.79
04:46:30|37300.83
04:46:31|37313.28
04:46:31|37313.28
04:46:32|37311.42
04:46:33|37310.47
04:46:34|37310.47
04:46:35|37310.47
04:46:37|37310.47
04:46:38|37310.47
04:46:39|37310.47
04:46:40|37310.47
04:46:41|37310.32
04:46:43|37308.44
04:46:44|37308.44
04:46:45|37308.44
04:46:46|37308.44
04:46:47|37308.45
04:46:48|37308.45
04:46:49|37308.44
04:46:50|37308.38
04:46:51|37311.51
04:46:52|37313.46
04:46:54|37307.75
04:46:55|37307.75
04:46:55|37307.75
04:46:57|37309.48
04:46:58|37309.48
04:46:58|37309.48
04:47:00|37309.48
04:47:02|37309.49
04:47:03|37308.84
04:47:04|37308.84
04:47:05|37303.05
04:47:07|37303.04
04:47:07|37303.04
04:47:08|37303.22
04:47:09|37303.23
04:47:10|37303.24
04:47:11|37303.22
04:47:12|37303.22
04:47:13|37303.04
04:47:14|37303.04
04:47:15|37303.04
04:47:17|37303.04
04:47:18|37302.92
04:47:19|37302.16
04:47:20|37302.16
04:47:21|37302.16
04:47:22|37302.16
04:47:23|37302.16
04:47:24|37302.16
04:47:25|37301.76
04:47:26|37302.05
04:47:27|37302.05
04:47:28|37302.05
04:47:29|37302.23
04:47:30|37302.24
04:47:31|37305.53
04:47:32|37307.76
04:47:33|37306.2
04:47:34|37306.2
04:47:35|37305.87
04:47:36|37305.87
04:47:37|37304.1
04:47:38|37308.21
04:47:39|37308.22
04:47:41|37308.21
04:47:42|37308.21
04:47:43|37306.94
04:47:45|37306.94
04:47:46|37306.48
04:47:46|37305.16
04:47:48|37305.15
04:47:49|37305.15
04:47:50|37304.03
04:47:51|37302.65
04:47:52|37302.65
04:47:54|37300.14
04:47:54|37295.
04:47:56|37296.5
04:47:57|37295.2
04:47:58|37295.2
04:47:59|37295.2
04:48:00|37296.67
04:48:01|37296.68
04:48:03|37299.42
04:48:04|37298.08
04:48:05|37300.14
04:48:05|37300.
04:48:07|37300.14
04:48:09|37300.14
04:48:09|37300.14
04:48:11|37300.14
04:48:11|37300.14
04:48:12|37300.14
04:48:14|37300.14
04:48:14|37300.03
04:48:16|37298.69
04:48:17|37298.69
04:48:18|37298.66
04:48:19|37297.64
04:48:20|37297.64
04:48:20|37298.69
04:48:22|37298.69
04:48:23|37298.45
04:48:24|37297.88
04:48:25|37297.88
04:48:26|37297.88
04:48:27|37300.16
04:48:28|37302.29
04:48:29|37299.82
04:48:30|37299.82
04:48:31|37300.24
04:48:32|37308.66
04:48:33|37313.44
04:48:34|37314.45
04:48:35|37315.45
04:48:36|37313.29
04:48:37|37313.1
04:48:38|37313.06
04:48:39|37310.27
04:48:40|37313.07
04:48:42|37315.38
04:48:44|37313.56
04:48:44|37320.09
04:48:45|37320.09
04:48:47|37318.36
04:48:47|37315.48
04:48:48|37316.18
04:48:50|37320.08
04:48:50|37319.92
04:48:51|37319.91
04:48:53|37319.91
04:48:54|37319.94
04:48:55|37319.94
04:48:56|37319.94
04:48:57|37318.05
04:48:58|37319.9
04:48:59|37319.9
04:49:00|37319.89
04:49:02|37317.45
04:49:03|37317.44
04:49:04|37313.11
04:49:05|37313.11
04:49:07|37313.11
04:49:07|37313.11
04:49:09|37313.11
04:49:11|37313.11
04:49:12|37324.7
04:49:13|37326.55
04:49:14|37326.55
04:49:15|37326.55
04:49:15|37327.33
04:49:17|37330.
04:49:18|37331.
04:49:19|37338.35
04:49:20|37339.83
04:49:21|37341.58
04:49:22|37339.71
04:49:23|37339.78
04:49:24|37343.68
04:49:25|37346.49
04:49:25|37347.27
04:49:27|37347.27
04:49:28|37347.27
04:49:28|37347.28
04:49:30|37347.27
04:49:30|37345.54
04:49:31|37345.55
04:49:33|37345.54
04:49:34|37345.76
04:49:34|37345.18
04:49:36|37346.52
04:49:36|37346.52
04:49:37|37346.77
04:49:39|37346.77
04:49:39|37347.96
04:49:42|37347.96
04:49:42|37347.96
04:49:44|37350.
04:49:44|37349.99
04:49:45|37349.99
04:49:46|37349.95
04:49:47|37348.07
04:49:48|37346.92
04:49:49|37346.92
04:49:50|37346.62
04:49:51|37346.13
04:49:53|37346.09
04:49:53|37346.09
04:49:54|37346.09
04:49:55|37349.57
04:49:56|37351.2
04:49:57|37348.93
04:49:58|37348.93
04:49:59|37348.93
04:50:01|37364.14
04:50:02|37366.12
04:50:03|37363.44
04:50:05|37360.7
04:50:06|37357.41
04:50:07|37357.39
04:50:07|37357.6
04:50:10|37357.41
04:50:11|37357.41
04:50:12|37357.41
04:50:13|37357.41
04:50:13|37357.42
04:50:15|37357.41
04:50:15|37357.41
04:50:16|37357.41
04:50:17|37357.41
04:50:19|37358.63
04:50:19|37357.42
04:50:21|37357.42
04:50:22|37357.42
04:50:22|37357.42
04:50:23|37357.41
04:50:24|37357.41
04:50:26|37357.41
04:50:26|37357.42
04:50:28|37360.7
04:50:29|37360.7
04:50:29|37358.86
04:50:31|37357.41
04:50:32|37360.19
04:50:32|37357.41
04:50:33|37357.43
04:50:34|37343.22
04:50:35|37341.13
04:50:36|37341.13
04:50:37|37343.95
04:50:39|37355.8
04:50:39|37360.16
04:50:40|37360.16
04:50:43|37358.31
04:50:43|37358.31
04:50:44|37358.31
04:50:45|37358.31
04:50:46|37358.77
04:50:48|37354.2
04:50:49|37354.2
04:50:50|37354.2
04:50:51|37354.2
04:50:52|37354.2
04:50:53|37354.2
04:50:55|37354.24
04:50:55|37354.24
04:50:56|37354.23
04:50:58|37354.25
04:50:59|37354.25
04:51:00|37354.26
04:51:01|37351.01
04:51:02|37348.93
04:51:03|37347.42
04:51:04|37347.42
04:51:05|37347.42
04:51:06|37347.42
04:51:07|37351.19
04:51:09|37351.19
04:51:10|37351.19
04:51:11|37351.21
04:51:12|37351.24
04:51:12|37351.24
04:51:14|37351.25
04:51:15|37351.25
04:51:17|37349.06
04:51:17|37348.24
04:51:19|37349.54
04:51:20|37346.64
04:51:20|37347.99
04:51:21|37347.99
04:51:22|37346.82
04:51:24|37344.25
04:51:25|37344.25
04:51:26|37344.24
04:51:26|37344.24
04:51:27|37344.25
04:51:28|37344.25
04:51:30|37349.09
04:51:31|37346.02
04:51:32|37346.03
04:51:33|37346.05
04:51:33|37346.05
04:51:34|37346.06
04:51:36|37344.33
04:51:37|37344.26
04:51:37|37344.26
04:51:39|37344.26
04:51:39|37344.25
04:51:41|37346.
04:51:42|37349.03
04:51:43|37346.27
04:51:45|37349.02
04:51:46|37346.27
04:51:48|37346.28
04:51:49|37346.27
04:51:49|37346.27
04:51:52|37346.31
04:51:52|37348.18
04:51:54|37348.18
04:51:54|37348.18
04:51:56|37348.18
04:51:56|37348.18
04:51:58|37345.01
04:51:58|37340.69
04:52:00|37340.68
04:52:00|37340.68
04:52:02|37340.68
04:52:03|37340.68
04:52:04|37340.69
04:52:06|37340.69
04:52:07|37338.19
04:52:08|37338.19
04:52:09|37338.19
04:52:10|37338.19
04:52:11|37338.18
04:52:12|37340.86
04:52:13|37340.86
04:52:14|37340.06
04:52:16|37340.84
04:52:17|37338.26
04:52:18|37338.19
04:52:18|37338.18
04:52:20|37338.19
04:52:20|37338.2
04:52:21|37338.93
04:52:23|37340.17
04:52:24|37338.96
04:52:25|37338.96
04:52:26|37338.96
04:52:27|37338.96
04:52:27|37338.96
04:52:28|37338.96
04:52:30|37338.96
04:52:31|37338.2
04:52:32|37338.2
04:52:32|37338.2
04:52:34|37338.19
04:52:34|37338.18
04:52:36|37338.19
04:52:37|37338.19
04:52:38|37338.35
04:52:39|37345.99
04:52:40|37348.17
04:52:41|37348.16
04:52:42|37346.7
04:52:43|37346.74
04:52:44|37346.74
04:52:46|37346.77
04:52:47|37346.8
04:52:48|37345.19
04:52:49|37345.19
04:52:50|37345.19
04:52:51|37345.19
04:52:52|37345.19
04:52:53|37343.41
04:52:54|37345.18
04:52:56|37345.18
04:52:56|37343.4
04:52:57|37345.21
04:52:58|37343.43
04:52:59|37343.4
04:53:00|37344.62
04:53:01|37344.62
04:53:03|37349.27
04:53:05|37347.25
04:53:06|37347.25
04:53:07|37347.25
04:53:08|37345.2
04:53:08|37347.77
04:53:10|37347.78
04:53:11|37349.12
04:53:12|37352.45
04:53:13|37350.82
04:53:14|37356.73
04:53:16|37356.73
04:53:16|37356.75
04:53:18|37356.75
04:53:19|37356.75
04:53:20|37356.75
04:53:21|37356.94
04:53:22|37356.94
04:53:23|37356.94
04:53:24|37356.94
04:53:25|37356.93
04:53:26|37356.93
04:53:27|37356.93
04:53:28|37356.94
04:53:29|37356.94
04:53:30|37356.93
04:53:30|37356.93
04:53:32|37357.43
04:53:34|37357.44
04:53:34|37358.54
04:53:35|37358.55
04:53:36|37356.41
04:53:37|37356.41
04:53:39|37356.79
04:53:39|37358.81
04:53:40|37356.8
04:53:42|37356.8
04:53:43|37356.85
04:53:44|37359.18
04:53:46|37359.75
04:53:47|37359.74
04:53:47|37359.75
04:53:49|37359.75
04:53:51|37359.74
04:53:51|37357.55
04:53:53|37357.56
04:53:54|37357.55
04:53:55|37357.55
04:53:57|37357.56
04:53:57|37357.56
04:53:59|37357.55
04:54:00|37357.55
04:54:00|37357.55
04:54:01|37357.55
04:54:04|37357.55
04:54:05|37357.55
04:54:05|37357.55
04:54:07|37354.48
04:54:08|37354.49
04:54:10|37350.59
04:54:11|37349.26
04:54:12|37347.95
04:54:13|37347.95
04:54:14|37347.94
04:54:15|37347.95
04:54:16|37347.94
04:54:17|37347.94
04:54:18|37347.94
04:54:19|37347.94
04:54:20|37345.19
04:54:21|37345.19
04:54:22|37345.19
04:54:23|37343.11
04:54:24|37343.11
04:54:25|37343.11
04:54:26|37343.11
04:54:27|37343.11
04:54:29|37343.11
04:54:30|37343.11
04:54:31|37343.12
04:54:31|37342.23
04:54:33|37342.22
04:54:34|37342.22
04:54:35|37340.
04:54:36|37340.
04:54:37|37340.01
04:54:38|37340.01
04:54:38|37340.17
04:54:40|37340.17
04:54:41|37340.17
04:54:42|37340.17
04:54:43|37340.17
04:54:44|37340.17
04:54:45|37340.17
04:54:47|37340.17
04:54:49|37340.17
04:54:49|37340.18
04:54:51|37340.01
04:54:53|37340.11
04:54:54|37340.11
04:54:54|37340.11
04:54:55|37340.18
04:54:56|37340.18
04:54:57|37340.18
04:54:58|37340.17
04:54:59|37340.17
04:55:01|37340.18
04:55:01|37340.18
04:55:02|37340.17
04:55:04|37342.55
04:55:05|37342.2
04:55:07|37342.19
04:55:08|37343.63
04:55:08|37343.58
04:55:10|37343.58
04:55:10|37342.01
04:55:11|37341.99
04:55:12|37341.99
04:55:13|37341.99
04:55:15|37341.99
04:55:16|37341.99
04:55:18|37340.
04:55:19|37340.
04:55:20|37339.61
04:55:21|37339.6
04:55:22|37334.58
04:55:23|37334.58
04:55:24|37334.58
04:55:25|37334.06
04:55:26|37334.07
04:55:28|37334.07
04:55:28|37334.07
04:55:31|37336.22
04:55:31|37336.21
04:55:32|37336.21
04:55:33|37336.21
04:55:34|37336.21
04:55:35|37334.45
04:55:36|37334.45
04:55:38|37336.19
04:55:39|37336.19
04:55:40|37336.19
04:55:41|37334.86
04:55:42|37334.86
04:55:43|37334.86
04:55:44|37334.86
04:55:45|37334.86
04:55:46|37334.86
04:55:48|37332.71
04:55:48|37328.62
04:55:49|37328.61
04:55:50|37328.62
04:55:51|37326.76
04:55:52|37324.95
04:55:53|37324.97
04:55:54|37324.97
04:55:55|37324.97
04:55:56|37327.53
04:55:57|37324.66
04:55:58|37327.25
04:55:59|37327.25
04:56:00|37327.25
04:56:02|37323.33
04:56:04|37327.53
04:56:06|37327.53
04:56:06|37327.54
04:56:08|37327.53
04:56:08|37327.24
04:56:10|37323.34
04:56:11|37323.34
04:56:12|37325.2
04:56:13|37325.2
04:56:15|37328.46
04:56:15|37328.45
04:56:16|37328.45
04:56:17|37328.45
04:56:18|37328.45
04:56:19|37327.09
04:56:22|37325.17
04:56:22|37325.17
04:56:23|37325.17
04:56:24|37325.17
04:56:25|37325.17
04:56:27|37325.43
04:56:28|37325.34
04:56:28|37325.34
04:56:30|37323.87
04:56:31|37323.87
04:56:31|37323.85
04:56:32|37322.57
04:56:34|37322.57
04:56:35|37322.57
04:56:35|37322.57
04:56:36|37322.57
04:56:37|37322.58
04:56:39|37322.58
04:56:39|37322.57
04:56:40|37322.57
04:56:42|37322.57
04:56:42|37322.58
04:56:43|37322.58
04:56:44|37320.86
04:56:45|37320.87
04:56:46|37320.86
04:56:48|37321.82
04:56:49|37321.82
04:56:50|37322.57
04:56:51|37322.57
04:56:52|37322.58
04:56:54|37322.58
04:56:55|37322.58
04:56:56|37322.57
04:56:57|37322.58
04:56:57|37336.07
04:56:58|37337.59
04:57:00|37342.06
04:57:01|37343.18
04:57:03|37342.12
04:57:03|37342.12
04:57:05|37338.43
04:57:05|37338.43
04:57:07|37336.61
04:57:08|37334.89
04:57:09|37318.11
04:57:11|37318.26
04:57:11|37318.26
04:57:12|37318.26
04:57:14|37318.8
04:57:15|37318.8
04:57:16|37318.8
04:57:17|37318.8
04:57:18|37318.81
04:57:19|37318.81
04:57:20|37318.81
04:57:21|37318.8
04:57:22|37318.81
04:57:23|37318.81
04:57:24|37318.81
04:57:25|37318.8
04:57:26|37318.81
04:57:27|37318.8
04:57:28|37318.8
04:57:29|37318.8
04:57:30|37318.27
04:57:31|37315.
04:57:33|37315.
04:57:34|37313.34
04:57:35|37312.69
04:57:36|37312.69
04:57:37|37311.01
04:57:37|37311.
04:57:40|37312.69
04:57:41|37318.99
04:57:42|37318.99
04:57:43|37319.66
04:57:44|37319.65
04:57:45|37316.03
04:57:46|37316.03
04:57:47|37316.03
04:57:48|37316.04
04:57:49|37319.65
04:57:50|37320.91
04:57:52|37318.39
04:57:52|37318.39
04:57:53|37318.4
04:57:54|37318.39
04:57:55|37318.39
04:57:56|37318.39
04:57:57|37319.68
04:57:58|37318.39
04:57:59|37318.38
04:58:00|37318.39
04:58:02|37318.38
04:58:03|37315.84
04:58:04|37315.84
04:58:05|37315.83
04:58:07|37315.84
04:58:08|37315.83
04:58:08|37315.83
04:58:10|37315.83
04:58:11|37315.83
04:58:12|37315.84
04:58:14|37315.84
04:58:15|37315.83
04:58:16|37315.84
04:58:18|37315.83
04:58:18|37315.83
04:58:19|37315.84
04:58:20|37315.83
04:58:22|37315.83
04:58:22|37315.83
04:58:23|37315.83
04:58:24|37315.83
04:58:25|37315.83
04:58:26|37315.83
04:58:27|37315.83
04:58:29|37315.83
04:58:30|37315.84
04:58:31|37315.83
04:58:32|37315.83
04:58:33|37315.83
04:58:34|37315.83
04:58:35|37315.83
04:58:36|37315.83
04:58:37|37315.83
04:58:38|37315.83
04:58:39|37315.83
04:58:40|37315.83
04:58:41|37315.83
04:58:42|37317.72
04:58:43|37319.14
04:58:44|37319.13
04:58:46|37318.88
04:58:47|37314.98
04:58:47|37314.97
04:58:49|37314.2
04:58:50|37313.73
04:58:51|37313.73
04:58:53|37313.73
04:58:53|37311.
04:58:55|37311.
04:58:55|37307.91
04:58:56|37307.4
04:58:57|37307.4
04:58:58|37305.84
04:58:59|37305.84
04:59:01|37305.85
04:59:02|37305.85
04:59:03|37305.85
04:59:04|37305.84
04:59:06|37305.84
04:59:07|37305.84
04:59:08|37305.84
04:59:09|37305.84
04:59:10|37305.84
04:59:11|37305.83
04:59:12|37305.83
04:59:13|37305.83
04:59:14|37305.83
04:59:15|37305.83
04:59:16|37305.83
04:59:18|37305.83
04:59:19|37305.84
04:59:20|37305.84
04:59:20|37305.83
04:59:22|37305.83
04:59:22|37305.83
04:59:24|37305.83
04:59:25|37305.83
04:59:25|37305.83
04:59:27|37305.83
04:59:28|37305.83
04:59:29|37305.83
04:59:30|37305.83
04:59:31|37311.17
04:59:32|37305.81
04:59:33|37305.82
04:59:34|37305.82
04:59:35|37308.64
04:59:36|37307.77
04:59:37|37307.77
04:59:38|37307.76
04:59:39|37307.76
04:59:40|37307.76
04:59:41|37307.77
04:59:42|37307.77
04:59:43|37307.77
04:59:44|37307.76
04:59:45|37307.76
04:59:46|37307.76
04:59:47|37307.76
04:59:48|37307.77
04:59:49|37307.74
04:59:50|37307.74
04:59:52|37305.81
04:59:53|37305.81
04:59:54|37305.82
04:59:55|37307.77
04:59:56|37307.77
04:59:58|37307.97
04:59:59|37307.97
04:59:59|37307.95
05:00:01|37307.96
05:00:02|37307.97
05:00:04|37311.18
05:00:05|37310.27
05:00:06|37310.27
05:00:07|37310.27
05:00:08|37308.
05:00:09|37308.
05:00:10|37307.96
05:00:11|37306.85
05:00:13|37306.85
05:00:13|37306.86
05:00:14|37306.94
05:00:16|37306.94
05:00:16|37306.94
05:00:17|37306.86
05:00:19|37306.85
05:00:20|37308.72
05:00:22|37308.72
05:00:22|37303.36
05:00:24|37294.38
05:00:25|37293.66
05:00:27|37293.84
05:00:27|37295.73
05:00:29|37295.73
05:00:29|37295.72
05:00:31|37295.72
05:00:32|37295.91
05:00:33|37295.88
05:00:33|37295.88
05:00:34|37295.88
05:00:35|37295.88
05:00:36|37295.89
05:00:37|37296.05
05:00:38|37295.58
05:00:40|37293.64
05:00:40|37293.64
05:00:43|37293.64
05:00:43|37293.64
05:00:44|37293.62
05:00:46|37292.55
05:00:47|37291.92
05:00:48|37290.
05:00:49|37288.6
05:00:50|37288.61
05:00:51|37289.25
05:00:53|37289.25
05:00:55|37288.6
05:00:56|37286.74
05:00:58|37286.74
05:01:00|37286.74
05:01:02|37286.73
05:01:02|37286.73
05:01:04|37286.73
05:01:05|37287.47
05:01:06|37288.89
05:01:07|37288.89
05:01:08|37288.89
05:01:09|37288.14
05:01:11|37286.
05:01:12|37286.
05:01:13|37286.
05:01:14|37286.
05:01:16|37281.68
05:01:16|37280.37
05:01:18|37284.09
05:01:19|37285.96
05:01:20|37287.81
05:01:21|37285.96
05:01:22|37280.37
05:01:23|37280.38
05:01:24|37277.13
05:01:25|37278.85
05:01:26|37278.86
05:01:27|37278.86
05:01:28|37282.37
05:01:29|37285.65
05:01:30|37284.78
05:01:31|37284.73
05:01:32|37284.28
05:01:33|37284.28
05:01:34|37283.82
05:01:35|37283.83
05:01:37|37283.85
05:01:37|37283.85
05:01:38|37283.85
05:01:39|37288.62
05:01:40|37288.62
05:01:41|37288.62
05:01:42|37288.62
05:01:44|37288.62
05:01:44|37290.
05:01:45|37290.
05:01:46|37290.
05:01:47|37290.
05:01:48|37290.
05:01:49|37289.99
05:01:50|37289.99
05:01:51|37290.
05:01:52|37290.
05:01:53|37289.99
05:01:55|37289.99
05:01:56|37289.99
05:01:57|37289.99
05:01:58|37289.99
05:01:59|37289.99
05:02:01|37289.99
05:02:03|37290.
05:02:04|37293.17
05:02:05|37293.17
05:02:06|37293.17
05:02:07|37291.33
05:02:09|37291.33
05:02:09|37297.3
05:02:11|37297.3
05:02:11|37297.3
05:02:12|37295.69
05:02:13|37295.69
05:02:15|37299.31
05:02:16|37300.
05:02:17|37300.
05:02:18|37300.
05:02:19|37300.
05:02:20|37304.3
05:02:21|37304.3
05:02:22|37304.3
05:02:24|37303.16
05:02:25|37303.16
05:02:26|37303.16
05:02:27|37303.17
05:02:28|37303.17
05:02:29|37303.16
05:02:30|37303.16
05:02:31|37303.16
05:02:32|37303.16
05:02:33|37303.16
05:02:34|37303.16
05:02:35|37303.16
05:02:36|37303.16
05:02:37|37303.17
05:02:38|37303.17
05:02:39|37303.16
05:02:40|37303.17
05:02:41|37303.17
05:02:42|37303.17
05:02:42|37303.16
05:02:44|37303.16
05:02:44|37303.16
05:02:46|37303.16
05:02:47|37303.16
05:02:47|37303.16
05:02:49|37303.16
05:02:49|37303.17
05:02:51|37303.17
05:02:52|37303.16
05:02:53|37303.16
05:02:55|37300.28
05:02:55|37300.28
05:02:56|37300.28
05:02:58|37303.17
05:02:59|37303.17
05:03:00|37303.11
05:03:01|37303.11
05:03:02|37303.11
05:03:04|37303.11
05:03:05|37303.1
05:03:06|37303.1
05:03:07|37303.1
05:03:08|37303.1
05:03:09|37303.1
05:03:10|37303.1
05:03:12|37304.99
05:03:12|37304.99
05:03:13|37304.61
05:03:14|37304.61
05:03:16|37303.26
05:03:16|37303.25
05:03:18|37303.25
05:03:19|37303.78
05:03:19|37303.78
05:03:20|37303.78
05:03:22|37303.78
05:03:23|37301.72
05:03:24|37301.72
05:03:25|37301.72
05:03:26|37301.72
05:03:27|37301.72
05:03:28|37300.8
05:03:29|37300.8
05:03:30|37297.25
05:03:31|37293.17
05:03:32|37293.17
05:03:33|37293.17
05:03:34|37293.17
05:03:35|37293.18
05:03:36|37293.35
05:03:38|37293.36
05:03:40|37293.91
05:03:41|37293.9
05:03:42|37293.88
05:03:43|37293.87
05:03:44|37293.87
05:03:45|37293.88
05:03:46|37295.74
05:03:47|37295.74
05:03:48|37295.74
05:03:49|37295.74
05:03:50|37295.74
05:03:51|37295.74
05:03:52|37295.74
05:03:53|37295.74
05:03:55|37295.75
05:03:57|37295.75
05:03:57|37295.75
05:04:00|37300.
05:04:00|37300.
05:04:02|37299.99
05:04:03|37300.
05:04:04|37299.99
05:04:05|37300.
05:04:07|37299.99
05:04:09|37298.55
05:04:10|37298.55
05:04:11|37298.54
05:04:12|37298.54
05:04:12|37298.54
05:04:14|37298.54
05:04:15|37298.54
05:04:16|37299.03
05:04:16|37299.03
05:04:18|37299.03
05:04:19|37299.03
05:04:20|37299.03
05:04:21|37299.02
05:04:23|37299.02
05:04:24|37299.02
05:04:25|37299.02
05:04:26|37298.54
05:04:27|37295.74
05:04:28|37295.74
05:04:29|37295.74
05:04:30|37295.74
05:04:31|37295.74
05:04:32|37295.74
05:04:33|37295.75
05:04:34|37295.74
05:04:35|37295.8
05:04:36|37295.81
05:04:37|37295.81
05:04:38|37295.81
05:04:39|37295.8
05:04:40|37295.8
05:04:41|37295.8
05:04:43|37303.
05:04:44|37304.99
05:04:45|37304.99
05:04:46|37300.9
05:04:48|37298.89
05:04:48|37298.89
05:04:49|37298.9
05:04:50|37300.58
05:04:51|37300.59
05:04:52|37300.59
05:04:53|37300.59
05:04:54|37300.58
05:04:55|37300.58
05:04:56|37299.62
05:04:58|37299.62
05:05:00|37299.63
05:05:00|37299.62
05:05:01|37299.62
05:05:03|37299.62
05:05:03|37299.62
05:05:05|37299.62
05:05:07|37299.62
05:05:08|37299.63
05:05:08|37299.62
05:05:10|37299.62
05:05:11|37299.62
05:05:11|37299.62
05:05:13|37299.63
05:05:13|37299.63
05:05:14|37299.63
05:05:16|37299.62
05:05:17|37299.62
05:05:18|37300.14
05:05:20|37300.14
05:05:20|37303.04
05:05:22|37303.05
05:05:22|37303.04
05:05:25|37303.04
05:05:25|37303.04
05:05:27|37303.04
05:05:27|37303.04
05:05:28|37303.04
05:05:29|37303.04
05:05:30|37303.05
05:05:31|37303.04
05:05:32|37303.04
05:05:33|37300.
05:05:34|37300.
05:05:35|37300.
05:05:36|37300.
05:05:37|37300.
05:05:38|37300.
05:05:39|37300.
05:05:40|37300.
05:05:41|37300.
05:05:42|37300.
05:05:43|37300.
05:05:44|37300.
05:05:46|37300.
05:05:47|37300.
05:05:48|37300.
05:05:49|37300.
05:05:50|37300.
05:05:51|37300.
05:05:52|37300.
05:05:53|37300.
05:05:54|37300.
05:05:55|37300.
05:05:56|37282.28
05:05:58|37282.28
05:05:58|37287.18
05:06:01|37284.86
05:06:01|37284.86
05:06:03|37291.68
05:06:04|37291.96
05:06:05|37294.35
05:06:06|37294.35
05:06:07|37294.35
05:06:08|37294.35
05:06:10|37294.35
05:06:11|37294.35
05:06:12|37294.36
05:06:13|37295.99
05:06:15|37296.
05:06:16|37295.99
05:06:18|37295.99
05:06:18|37295.99
05:06:19|37296.
05:06:20|37295.99
05:06:21|37295.85
05:06:22|37295.85
05:06:23|37295.85
05:06:25|37295.85
05:06:25|37295.86
05:06:26|37295.86
05:06:27|37295.86
05:06:28|37295.86
05:06:29|37295.85
05:06:30|37295.85
05:06:31|37295.85
05:06:32|37295.85
05:06:33|37295.85
05:06:34|37295.85
05:06:36|37295.85
05:06:37|37300.99
05:06:39|37300.99
05:06:40|37300.99
05:06:40|37300.99
05:06:41|37300.99
05:06:43|37301.
05:06:43|37301.
05:06:45|37301.
05:06:46|37301.
05:06:46|37301.
05:06:47|37301.
05:06:50|37300.99
05:06:51|37300.99
05:06:52|37298.14
05:06:52|37298.14
05:06:54|37297.37
05:06:54|37297.37
05:06:55|37297.37
05:06:56|37297.37
05:06:57|37297.37
05:06:58|37297.37
05:07:00|37297.37
05:07:00|37297.37
05:07:03|37297.37
05:07:03|37297.37
05:07:05|37298.14
05:07:06|37298.14
05:07:07|37298.14
05:07:08|37298.14
05:07:09|37298.14
05:07:10|37298.14
05:07:12|37298.14
05:07:12|37299.18
05:07:14|37300.
05:07:14|37300.
05:07:16|37300.
05:07:18|37300.
05:07:18|37300.99
05:07:19|37300.98
05:07:20|37300.98
05:07:21|37300.98
05:07:22|37300.98
05:07:23|37300.98
05:07:24|37300.98
05:07:25|37300.99
05:07:26|37300.99
05:07:28|37300.98
05:07:28|37300.98
05:07:29|37300.99
05:07:31|37300.99
05:07:31|37300.99
05:07:33|37300.99
05:07:34|37300.99
05:07:35|37300.99
05:07:36|37300.99
05:07:37|37301.
05:07:38|37301.
05:07:39|37300.99
05:07:41|37300.99
05:07:41|37300.99
05:07:42|37300.99
05:07:43|37300.99
05:07:44|37300.99
05:07:45|37301.
05:07:46|37300.99
05:07:47|37300.99
05:07:48|37300.99
05:07:50|37301.
05:07:51|37301.
05:07:51|37319.9
05:07:52|37321.86
05:07:53|37328.26
05:07:54|37328.26
05:07:55|37328.26
05:07:56|37328.26
05:07:57|37328.26
05:07:59|37328.25
05:07:59|37328.25
05:08:00|37328.25
05:08:02|37328.25
05:08:02|37328.26
05:08:03|37328.26
05:08:05|37328.26
05:08:06|37328.26
05:08:08|37328.26
05:08:09|37327.37
05:08:10|37328.78
05:08:12|37328.78
05:08:14|37329.05
05:08:14|37329.05
05:08:15|37329.03
05:08:16|37329.03
05:08:18|37329.03
05:08:19|37339.05
05:08:21|37332.21
05:08:23|37329.74
05:08:23|37330.44
05:08:24|37330.45
05:08:27|37330.46
05:08:27|37336.12
05:08:28|37341.19
05:08:29|37341.19
05:08:30|37341.19
05:08:31|37341.19
05:08:32|37341.19
05:08:33|37341.19
05:08:34|37341.19
05:08:35|37341.19
05:08:36|37341.19
05:08:37|37343.15
05:08:38|37343.15
05:08:39|37343.15
05:08:40|37343.16
05:08:41|37343.16
05:08:42|37343.16
05:08:43|37345.1
05:08:44|37345.1
05:08:45|37348.03
05:08:46|37348.03
05:08:47|37348.03
05:08:48|37348.03
05:08:49|37348.03
05:08:50|37348.03
05:08:51|37348.03
05:08:52|37339.
05:08:53|37330.46
05:08:54|37330.51
05:08:55|37330.51
05:08:56|37332.84
05:08:57|37332.84
05:08:58|37332.84
05:08:59|37332.84
05:09:00|37332.84
05:09:01|37332.84
05:09:03|37332.84
05:09:04|37332.84
05:09:05|37332.84
05:09:06|37333.03
05:09:08|37337.44
05:09:09|37337.42
05:09:09|37337.42
05:09:11|37337.42
05:09:11|37337.43
05:09:13|37337.43
05:09:13|37337.43
05:09:15|37337.43
05:09:16|37337.43
05:09:18|37351.58
05:09:18|37355.34
05:09:19|37360.52
05:09:20|37362.49
05:09:22|37362.49
05:09:23|37362.99
05:09:25|37362.48
05:09:25|37362.48
05:09:26|37362.48
05:09:27|37362.48
05:09:28|37362.48
05:09:29|37355.52
05:09:30|37350.37
05:09:31|37350.37
05:09:32|37350.37
05:09:33|37350.37
05:09:35|37350.38
05:09:35|37350.38
05:09:37|37350.37
05:09:37|37352.29
05:09:38|37350.37
05:09:40|37350.38
05:09:40|37350.37
05:09:41|37350.38
05:09:42|37350.38
05:09:44|37350.38
05:09:44|37350.38
05:09:45|37350.38
05:09:46|37350.38
05:09:47|37350.38
05:09:48|37350.39
05:09:49|37350.38
05:09:50|37350.38
05:09:51|37350.38
05:09:52|37350.38
05:09:53|37350.38
05:09:54|37350.38
05:09:55|37350.38
05:09:56|37350.39
05:09:57|37350.39
05:09:58|37350.37
05:09:59|37350.37
05:10:01|37350.37
05:10:02|37354.39
05:10:03|37354.99
05:10:04|37359.55
05:10:05|37359.56
05:10:06|37359.56
05:10:07|37360.65
05:10:09|37362.99
05:10:10|37363.
05:10:11|37364.
05:10:12|37360.78
05:10:13|37360.78
05:10:15|37360.66
05:10:15|37360.66
05:10:16|37359.44
05:10:17|37359.44
05:10:19|37357.75
05:10:20|37357.74
05:10:20|37357.74
05:10:22|37357.74
05:10:23|37356.3
05:10:23|37357.02
05:10:25|37357.02
05:10:26|37361.48
05:10:26|37355.24
05:10:27|37359.22
05:10:29|37359.2
05:10:31|37359.18
05:10:31|37359.17
05:10:32|37360.26
05:10:33|37359.17
05:10:34|37359.17
05:10:35|37359.17
05:10:36|37359.17
05:10:37|37357.27
05:10:38|37357.27
05:10:39|37355.8
05:10:40|37357.73
05:10:41|37355.36
05:10:42|37359.16
05:10:43|37359.16
05:10:45|37359.16
05:10:45|37359.16
05:10:46|37359.16
05:10:47|37359.16
05:10:49|37359.16
05:10:49|37359.16
05:10:50|37359.16
05:10:51|37359.16
05:10:52|37359.16
05:10:54|37359.16
05:10:54|37359.16
05:10:55|37359.16
05:10:57|37359.16
05:10:57|37359.16
05:10:59|37359.16
05:10:59|37359.16
05:11:00|37359.16
05:11:02|37359.16
05:11:04|37359.16
05:11:05|37359.16
05:11:06|37359.16
05:11:08|37352.02
05:11:09|37352.1
05:11:10|37387.99
05:11:12|37399.77
05:11:14|37414.96
05:11:15|37405.68
05:11:16|37403.58
05:11:17|37403.58
05:11:18|37403.57
05:11:19|37401.13
05:11:20|37405.65
05:11:22|37405.65
05:11:23|37415.64
05:11:24|37415.65
05:11:25|37415.64
05:11:26|37418.85
05:11:27|37414.92
05:11:28|37414.19
05:11:29|37418.55
05:11:30|37419.83
05:11:31|37419.83
05:11:32|37421.99
05:11:33|37416.79
05:11:34|37419.91
05:11:35|37421.97
05:11:36|37421.97
05:11:37|37422.23
05:11:38|37423.75
05:11:39|37423.75
05:11:40|37424.22
05:11:41|37424.22
05:11:42|37424.22
05:11:43|37416.32
05:11:44|37412.98
05:11:45|37412.98
05:11:46|37413.72
05:11:47|37413.72
05:11:48|37413.7
05:11:49|37408.58
05:11:50|37403.57
05:11:51|37403.57
05:11:52|37405.49
05:11:53|37405.49
05:11:54|37403.59
05:11:55|37403.59
05:11:56|37403.58
05:11:57|37403.58
05:11:58|37403.58
05:11:59|37398.37
05:12:00|37399.81
05:12:01|37399.81
05:12:02|37399.81
05:12:03|37403.95
05:12:05|37401.62
05:12:06|37409.23
05:12:06|37409.22
05:12:08|37403.89
05:12:09|37404.77
05:12:11|37404.17
05:12:13|37404.09
05:12:14|37404.1
05:12:15|37401.39
05:12:17|37403.57
05:12:18|37403.57
05:12:19|37403.56
05:12:20|37403.56
05:12:21|37403.56
05:12:22|37403.56
05:12:23|37403.56
05:12:24|37404.56
05:12:25|37404.56
05:12:26|37406.45
05:12:27|37406.45
05:12:28|37402.02
05:12:29|37402.02
05:12:30|37402.03
05:12:31|37395.65
05:12:32|37393.57
05:12:34|37393.57
05:12:34|37400.09
05:12:35|37399.
05:12:36|37399.
05:12:37|37402.99
05:12:38|37404.07
05:12:41|37404.08
05:12:41|37404.07
05:12:42|37396.31
05:12:43|37396.31
05:12:44|37396.7
05:12:45|37396.69
05:12:46|37396.69
05:12:47|37396.69
05:12:48|37396.69
05:12:49|37396.69
05:12:50|37393.6
05:12:51|37393.6
05:12:52|37393.6
05:12:53|37393.6
05:12:54|37393.6
05:12:55|37393.6
05:12:56|37393.6
05:12:57|37393.59
05:12:58|37393.59
05:12:59|37393.6
05:13:00|37393.59
05:13:02|37399.99
05:13:03|37399.99
05:13:04|37402.76
05:13:05|37412.53
05:13:07|37422.27
05:13:09|37444.37
05:13:09|37441.32
05:13:10|37441.32
05:13:12|37438.85
05:13:13|37441.3
05:13:14|37430.72
05:13:16|37428.94
05:13:16|37428.94
05:13:17|37433.46
05:13:18|37433.45
05:13:20|37432.55
05:13:21|37434.2
05:13:22|37434.21
05:13:23|37439.05
05:13:24|37438.01
05:13:25|37438.01
05:13:26|37434.41
05:13:26|37434.41
05:13:28|37438.41
05:13:29|37438.41
05:13:30|37438.41
05:13:30|37445.07
05:13:32|37445.07
05:13:33|37445.07
05:13:34|37439.13
05:13:35|37439.13
05:13:35|37439.13
05:13:37|37445.05
05:13:37|37445.05
05:13:38|37445.06
05:13:40|37455.98
05:13:41|37461.25
05:13:41|37454.7
05:13:43|37458.09
05:13:43|37467.95
05:13:45|37449.29
05:13:45|37454.96
05:13:46|37460.16
05:13:48|37453.66
05:13:49|37449.21
05:13:49|37446.28
05:13:52|37430.49
05:13:52|37428.45
05:13:54|37420.08
05:13:54|37415.46
05:13:55|37415.46
05:13:56|37415.46
05:13:57|37415.46
05:13:58|37420.37
05:14:00|37425.3
05:14:00|37425.29
05:14:02|37425.48
05:14:04|37423.33
05:14:06|37425.27
05:14:06|37425.27
05:14:09|37425.47
05:14:09|37430.56
05:14:10|37432.44
05:14:11|37430.53
05:14:13|37430.53
05:14:15|37427.26
05:14:16|37427.25
05:14:17|37427.25
05:14:17|37427.25
05:14:19|37432.62
05:14:20|37432.62
05:14:21|37430.78
05:14:22|37430.78
05:14:23|37424.11
05:14:24|37424.11
05:14:25|37438.42
05:14:27|37440.79
05:14:28|37436.59
05:14:29|37439.82
05:14:30|37437.96
05:14:30|37437.96
05:14:32|37437.97
05:14:33|37440.98
05:14:34|37440.98
05:14:35|37438.03
05:14:36|37438.03
05:14:37|37441.72
05:14:38|37446.29
05:14:39|37443.28
05:14:40|37446.97
05:14:41|37446.97
05:14:42|37446.96
05:14:43|37446.96
05:14:44|37446.96
05:14:45|37441.44
05:14:46|37437.96
05:14:47|37438.25
05:14:48|37443.67
05:14:50|37443.67
05:14:51|37427.23
05:14:52|37427.23
05:14:53|37427.41
05:14:54|37421.1
05:14:55|37420.87
05:14:56|37420.88
05:14:57|37420.88
05:14:58|37420.87
05:14:59|37420.87
05:15:00|37418.91
05:15:01|37418.91
05:15:02|37418.91
05:15:03|37417.18
05:15:04|37417.18
05:15:05|37406.63
05:15:06|37405.83
05:15:07|37400.71
05:15:09|37400.72
05:15:11|37400.
05:15:11|37399.04
05:15:13|37399.04
05:15:14|37399.05
05:15:14|37396.84
05:15:15|37396.83
05:15:17|37404.83
05:15:18|37404.83
05:15:19|37404.83
05:15:21|37415.19
05:15:22|37421.93
05:15:23|37415.72
05:15:24|37422.06
05:15:25|37419.51
05:15:26|37419.51
05:15:27|37419.51
05:15:28|37419.51
05:15:29|37419.51
05:15:30|37413.98
05:15:31|37415.34
05:15:31|37419.27
05:15:32|37419.27
05:15:34|37419.27
05:15:35|37419.27
05:15:36|37419.27
05:15:37|37419.27
05:15:38|37414.15
05:15:39|37418.16
05:15:40|37418.16
05:15:41|37419.26
05:15:42|37419.26
05:15:43|37418.56
05:15:44|37418.56
05:15:45|37418.56
05:15:46|37415.03
05:15:47|37418.5
05:15:48|37418.5
05:15:49|37418.56
05:15:50|37415.21
05:15:52|37410.75
05:15:53|37407.42
05:15:53|37403.75
05:15:54|37403.74
05:15:55|37407.42
05:15:56|37407.43
05:15:57|37407.43
05:15:58|37407.42
05:15:59|37407.42
05:16:00|37410.93
05:16:01|37410.93
05:16:03|37408.67
05:16:05|37408.67
05:16:05|37408.75
05:16:07|37408.74
05:16:09|37408.74
05:16:09|37408.74
05:16:11|37408.67
05:16:12|37401.28
05:16:13|37401.28
05:16:14|37403.66
05:16:15|37408.08
05:16:16|37404.19
05:16:17|37404.19
05:16:18|37403.71
05:16:20|37403.71
05:16:20|37403.71
05:16:22|37403.71
05:16:23|37403.71
05:16:24|37405.16
05:16:25|37405.16
05:16:26|37405.16
05:16:27|37405.16
05:16:28|37405.16
05:16:29|37405.16
05:16:30|37405.17
05:16:31|37407.4
05:16:33|37407.4
05:16:34|37407.4
05:16:35|37407.41
05:16:36|37407.42
05:16:37|37407.42
05:16:38|37407.42
05:16:39|37407.41
05:16:40|37407.41
05:16:41|37407.41
05:16:42|37405.28
05:16:42|37405.28
05:16:43|37405.29
05:16:44|37405.28
05:16:45|37407.42
05:16:46|37407.42
05:16:48|37407.42
05:16:49|37407.42
05:16:49|37407.41
05:16:51|37407.41
05:16:52|37411.26
05:16:53|37411.26
05:16:53|37413.43
05:16:55|37414.4
05:16:55|37414.4
05:16:57|37412.14
05:16:58|37411.23
05:16:58|37407.41
05:16:59|37407.41
05:17:01|37407.41
05:17:02|37407.41
05:17:03|37421.78
05:17:04|37421.71
05:17:05|37425.04
05:17:05|37426.04
05:17:07|37426.04
05:17:09|37426.05
05:17:10|37426.06
05:17:10|37426.06
05:17:11|37434.39
05:17:14|37428.15
05:17:15|37428.17
05:17:17|37428.17
05:17:17|37428.17
05:17:19|37428.17
05:17:19|37439.81
05:17:20|37440.97
05:17:22|37437.61
05:17:23|37437.61
05:17:24|37437.61
05:17:26|37434.93
05:17:28|37434.93
05:17:28|37434.93
05:17:29|37435.58
05:17:31|37435.59
05:17:32|37435.58
05:17:33|37435.67
05:17:34|37435.59
05:17:35|37435.59
05:17:36|37435.58
05:17:37|37435.58
05:17:38|37461.81
05:17:39|37467.93
05:17:40|37468.34
05:17:42|37466.72
05:17:43|37455.63
05:17:44|37448.17
05:17:45|37453.79
05:17:46|37449.8
05:17:46|37449.8
05:17:48|37447.07
05:17:50|37450.03
05:17:50|37465.61
05:17:51|37461.28
05:17:52|37461.28
05:17:53|37456.5
05:17:54|37456.5
05:17:55|37458.03
05:17:56|37457.94
05:17:57|37466.53
05:17:58|37472.36
05:17:59|37467.65
05:18:00|37468.21
05:18:01|37468.21
05:18:02|37472.34
05:18:03|37472.61
05:18:04|37470.72
05:18:06|37472.17
05:18:07|37470.71
05:18:08|37471.85
05:18:10|37476.27
05:18:12|37482.66
05:18:12|37478.56
05:18:15|37495.64
05:18:15|37507.65
05:18:16|37509.59
05:18:18|37512.98
05:18:19|37515.02
05:18:20|37516.22
05:18:22|37509.
05:18:23|37507.4
05:18:23|37519.72
05:18:24|37516.77
05:18:27|37505.
05:18:27|37497.19
05:18:28|37497.18
05:18:30|37498.82
05:18:31|37503.09
05:18:32|37503.11
05:18:33|37491.08
05:18:34|37487.63
05:18:35|37484.08
05:18:36|37501.24
05:18:37|37523.96
05:18:38|37541.02
05:18:39|37553.76
05:18:40|37559.48
05:18:41|37548.66
05:18:42|37537.09
05:18:43|37515.22
05:18:44|37518.58
05:18:46|37521.39
05:18:47|37505.61
05:18:48|37513.56
05:18:48|37513.57
05:18:50|37506.08
05:18:51|37502.88
05:18:52|37507.83
05:18:52|37507.83
05:18:54|37502.81
05:18:54|37499.96
05:18:55|37502.7
05:18:57|37502.7
05:18:58|37506.18
05:18:59|37508.66
05:18:59|37526.73
05:19:02|37525.74
05:19:02|37532.26
05:19:05|37506.64
05:19:06|37510.85
05:19:07|37502.66
05:19:08|37519.56
05:19:10|37528.75
05:19:12|37515.51
05:19:13|37510.2
05:19:13|37503.94
05:19:14|37506.63
05:19:16|37505.81
05:19:17|37505.52
05:19:17|37503.59
05:19:18|37521.58
05:19:20|37546.74
05:19:21|37549.12
05:19:22|37537.68
05:19:23|37542.7
05:19:24|37542.71
05:19:25|37548.17
05:19:26|37545.18
05:19:27|37555.54
05:19:28|37570.83
05:19:29|37590.54
05:19:30|37575.76
05:19:31|37574.
05:19:32|37566.64
05:19:33|37567.4
05:19:34|37559.1
05:19:35|37558.12
05:19:36|37561.34
05:19:37|37570.24
05:19:38|37555.03
05:19:39|37547.58
05:19:41|37553.56
05:19:42|37553.72
05:19:43|37541.07
05:19:44|37547.81
05:19:45|37558.98
05:19:45|37565.53
05:19:47|37565.62
05:19:48|37563.78
05:19:49|37555.23
05:19:50|37555.23
05:19:51|37555.09
05:19:52|37546.98
05:19:53|37551.17
05:19:54|37549.35
05:19:55|37549.36
05:19:56|37553.64
05:19:57|37550.75
05:19:58|37549.45
05:19:59|37551.34
05:20:00|37563.11
05:20:01|37561.01
05:20:02|37559.93
05:20:03|37545.64
05:20:04|37548.64
05:20:06|37547.54
05:20:06|37547.53
05:20:08|37541.82
05:20:09|37541.33
05:20:09|37540.58
05:20:12|37537.81
05:20:12|37537.8
05:20:14|37540.14
05:20:16|37540.25
05:20:17|37540.1
05:20:18|37543.62
05:20:19|37541.9
05:20:20|37534.24
05:20:21|37539.33
05:20:22|37539.33
05:20:24|37541.28
05:20:25|37541.28
05:20:26|37538.78
05:20:27|37538.78
05:20:28|37538.77
05:20:29|37538.78
05:20:30|37538.77
05:20:31|37538.78
05:20:32|37517.31
05:20:33|37517.52
05:20:34|37526.69
05:20:35|37527.88
05:20:36|37532.12
05:20:37|37546.65
05:20:38|37546.13
05:20:39|37544.37
05:20:40|37542.36
05:20:41|37531.06
05:20:42|37536.6
05:20:43|37541.18
05:20:44|37541.22
05:20:46|37543.15
05:20:46|37539.36
05:20:48|37534.24
05:20:48|37544.02
05:20:49|37556.31
05:20:50|37565.41
05:20:53|37561.06
05:20:53|37551.99
05:20:54|37551.59
05:20:55|37550.17
05:20:56|37550.17
05:20:57|37544.3
05:20:58|37544.01
05:20:59|37544.01
05:21:00|37547.01
05:21:01|37547.01
05:21:03|37585.18
05:21:04|37587.06
05:21:05|37585.2
05:21:05|37583.33
05:21:06|37574.76
05:21:08|37571.84
05:21:09|37561.08
05:21:10|37570.22
05:21:11|37570.08
05:21:13|37563.15
05:21:14|37565.84
05:21:15|37569.73
05:21:17|37597.18
05:21:19|37591.72
05:21:20|37590.14
05:21:21|37599.1
05:21:22|37591.92
05:21:24|37590.37
05:21:24|37600.75
05:21:26|37600.93
05:21:27|37600.59
05:21:28|37594.51
05:21:29|37602.31
05:21:30|37602.32
05:21:32|37595.47
05:21:32|37601.02
05:21:33|37588.75
05:21:35|37587.88
05:21:35|37594.51
05:21:37|37593.53
05:21:38|37596.02
05:21:39|37595.97
05:21:40|37591.72
05:21:41|37595.97
05:21:42|37591.72
05:21:43|37591.71
05:21:43|37591.38
05:21:45|37591.71
05:21:46|37591.81
05:21:47|37591.95
05:21:47|37595.91
05:21:49|37591.72
05:21:49|37589.82
05:21:51|37589.82
05:21:52|37592.97
05:21:53|37596.03
05:21:54|37593.68
05:21:54|37578.76
05:21:55|37590.85
05:21:57|37591.54
05:21:58|37595.34
05:21:58|37621.82
05:22:00|37656.49
05:22:00|37645.
05:22:02|37640.55
05:22:03|37635.17
05:22:04|37633.55
05:22:05|37632.65
05:22:06|37632.11
05:22:07|37620.03
05:22:08|37619.95
05:22:08|37626.17
05:22:10|37625.49
05:22:11|37622.22
05:22:11|37630.86
05:22:12|37624.59
05:22:15|37632.24
05:22:16|37632.6
05:22:16|37633.38
05:22:18|37611.76
05:22:19|37592.12
05:22:21|37583.11
05:22:22|37593.45
05:22:22|37594.84
05:22:24|37588.3
05:22:24|37592.09
05:22:25|37592.09
05:22:27|37588.73
05:22:27|37597.72
05:22:30|37589.78
05:22:31|37580.
05:22:31|37576.6
05:22:33|37578.47
05:22:33|37571.95
05:22:34|37571.48
05:22:36|37571.48
05:22:37|37570.97
05:22:37|37570.97
05:22:39|37571.01
05:22:40|37571.66
05:22:42|37571.71
05:22:42|37577.68
05:22:43|37577.7
05:22:44|37577.72
05:22:46|37571.91
05:22:47|37584.98
05:22:48|37583.3
05:22:49|37583.3
05:22:51|37571.92
05:22:51|37571.93
05:22:53|37571.93
05:22:54|37571.95
05:22:55|37571.94
05:22:55|37571.95
05:22:56|37570.35
05:22:57|37570.35
05:22:58|37570.36
05:22:59|37564.32
05:23:01|37558.17
05:23:02|37558.17
05:23:02|37564.32
05:23:04|37562.76
05:23:05|37564.66
05:23:06|37568.94
05:23:07|37570.21
05:23:08|37570.34
05:23:08|37568.76
05:23:10|37562.87
05:23:11|37567.99
05:23:12|37560.24
05:23:13|37561.89
05:23:15|37571.94
05:23:17|37567.48
05:23:17|37571.07
05:23:18|37593.66
05:23:19|37587.97
05:23:20|37584.09
05:23:21|37579.77
05:23:22|37591.26
05:23:23|37591.26
05:23:24|37587.68
05:23:25|37578.58
05:23:26|37578.58
05:23:27|37577.64
05:23:28|37577.65
05:23:29|37577.65
05:23:30|37577.65
05:23:32|37577.65
05:23:32|37577.65
05:23:34|37577.66
05:23:35|37564.67
05:23:36|37564.67
05:23:37|37569.79
05:23:38|37574.94
05:23:39|37569.06
05:23:39|37569.06
05:23:41|37573.17
05:23:41|37568.
05:23:43|37586.55
05:23:44|37578.79
05:23:45|37574.58
05:23:46|37584.8
05:23:47|37581.39
05:23:47|37579.45
05:23:49|37581.4
05:23:50|37586.66
05:23:51|37586.66
05:23:51|37586.66
05:23:53|37586.66
05:23:54|37577.28
05:23:55|37577.28
05:23:55|37575.55
05:23:58|37575.86
05:23:58|37575.86
05:23:59|37586.22
05:24:00|37583.17
05:24:02|37579.34
05:24:03|37579.26
05:24:04|37581.15
05:24:06|37579.62
05:24:07|37574.98
05:24:08|37568.
05:24:09|37569.46
05:24:11|37567.2
05:24:11|37569.26
05:24:13|37567.22
05:24:14|37567.22
05:24:16|37575.96
05:24:16|37575.96
05:24:18|37573.03
05:24:20|37585.
05:24:21|37576.9
05:24:22|37578.94
05:24:23|37578.94
05:24:23|37577.59
05:24:25|37577.91
05:24:25|37579.2
05:24:26|37580.39
05:24:29|37600.
05:24:29|37594.41
05:24:31|37594.41
05:24:32|37594.41
05:24:33|37594.42
05:24:34|37581.76
05:24:35|37584.06
05:24:36|37581.73
05:24:37|37594.95
05:24:38|37594.95
05:24:40|37593.62
05:24:40|37593.62
05:24:41|37593.63
05:24:43|37596.49
05:24:44|37596.48
05:24:45|37596.48
05:24:46|37593.63
05:24:47|37593.63
05:24:48|37597.5
05:24:49|37597.52
05:24:50|37610.92
05:24:51|37612.57
05:24:51|37612.36
05:24:53|37609.04
05:24:53|37606.26
05:24:54|37606.26
05:24:56|37608.01
05:24:56|37608.01
05:24:58|37608.14
05:24:58|37608.14
05:25:00|37608.14
05:25:01|37598.18
05:25:01|37599.3
05:25:03|37600.07
05:25:04|37600.07
05:25:05|37600.24
05:25:06|37600.24
05:25:07|37603.41
05:25:08|37603.42
05:25:09|37603.16
05:25:10|37603.16
05:25:11|37603.16
05:25:12|37609.33
05:25:13|37603.33
05:25:14|37605.22
05:25:15|37605.22
05:25:16|37605.19
05:25:17|37605.19
05:25:17|37606.82
05:25:20|37607.07
05:25:21|37609.57
05:25:23|37601.7
05:25:24|37600.25
05:25:25|37600.24
05:25:26|37601.65
05:25:27|37601.65
05:25:28|37601.65
05:25:30|37603.35
05:25:30|37601.64
05:25:32|37601.64
05:25:33|37604.72
05:25:34|37604.72
05:25:35|37611.62
05:25:36|37611.62
05:25:37|37607.71
05:25:38|37607.71
05:25:40|37609.46
05:25:40|37609.46
05:25:41|37618.4
05:25:42|37620.44
05:25:44|37613.14
05:25:45|37601.17
05:25:46|37593.81
05:25:47|37593.16
05:25:48|37593.17
05:25:49|37605.17
05:25:50|37605.13
05:25:51|37601.7
05:25:52|37593.16
05:25:53|37586.55
05:25:54|37586.33
05:25:55|37586.33
05:25:56|37586.
05:25:57|37581.01
05:25:58|37584.04
05:25:59|37592.12
05:26:00|37593.74
05:26:01|37593.74
05:26:02|37583.85
05:26:03|37583.99
05:26:04|37584.01
05:26:05|37584.33
05:26:06|37581.79
05:26:07|37581.97
05:26:08|37579.01
05:26:09|37578.42
05:26:11|37578.44
05:26:12|37560.87
05:26:13|37567.25
05:26:15|37568.96
05:26:16|37570.35
05:26:16|37571.34
05:26:17|37578.57
05:26:20|37578.57
05:26:21|37576.68
05:26:22|37576.68
05:26:23|37573.2
05:26:24|37573.21
05:26:25|37578.54
05:26:27|37578.54
05:26:27|37575.28
05:26:28|37573.2
05:26:29|37571.99
05:26:30|37571.99
05:26:32|37571.99
05:26:32|37571.99
05:26:33|37573.11
05:26:34|37573.11
05:26:36|37573.2
05:26:36|37573.2
05:26:37|37573.19
05:26:39|37573.19
05:26:40|37573.19
05:26:41|37573.19
05:26:42|37573.19
05:26:43|37573.19
05:26:44|37573.19
05:26:45|37573.2
05:26:46|37576.68
05:26:47|37576.68
05:26:48|37576.68
05:26:49|37573.21
05:26:50|37573.2
05:26:51|37573.19
05:26:52|37575.85
05:26:53|37574.39
05:26:54|37573.19
05:26:55|37573.17
05:26:56|37573.17
05:26:57|37572.03
05:26:58|37568.22
05:26:59|37568.22
05:27:00|37568.22
05:27:01|37568.22
05:27:02|37568.22
05:27:03|37569.19
05:27:04|37567.19
05:27:05|37567.25
05:27:06|37566.01
05:27:07|37562.22
05:27:08|37558.8
05:27:09|37558.8
05:27:10|37558.8
05:27:11|37558.81
05:27:12|37558.8
05:27:13|37558.8
05:27:14|37558.8
05:27:15|37558.8
05:27:16|37558.8
05:27:17|37558.81
05:27:18|37565.09
05:27:20|37565.97
05:27:22|37566.15
05:27:23|37566.15
05:27:24|37566.14
05:27:26|37566.14
05:27:27|37566.14
05:27:27|37568.07
05:27:29|37568.02
05:27:31|37568.25
05:27:32|37568.03
05:27:33|37568.03
05:27:34|37568.03
05:27:35|37568.25
05:27:36|37568.25
05:27:37|37568.25
05:27:38|37568.25
05:27:39|37568.25
05:27:41|37561.76
05:27:42|37561.76
05:27:42|37561.76
05:27:44|37561.76
05:27:44|37561.76
05:27:46|37561.76
05:27:48|37561.76
05:27:48|37564.58
05:27:49|37564.58
05:27:50|37574.4
05:27:51|37574.4
05:27:53|37574.4
05:27:53|37577.65
05:27:54|37577.65
05:27:56|37577.68
05:27:56|37577.68
05:27:58|37570.18
05:27:59|37570.18
05:28:00|37570.18
05:28:01|37570.19
05:28:01|37570.18
05:28:02|37570.18
05:28:04|37570.18
05:28:06|37570.19
05:28:07|37570.19
05:28:08|37570.19
05:28:08|37570.18
05:28:10|37570.37
05:28:11|37570.37
05:28:12|37570.37
05:28:13|37570.37
05:28:14|37578.22
05:28:14|37579.96
05:28:16|37579.96
05:28:17|37579.95
05:28:18|37579.95
05:28:18|37580.12
05:28:21|37580.12
05:28:22|37580.12
05:28:22|37580.12
05:28:25|37586.54
05:28:25|37586.73
05:28:26|37587.38
05:28:27|37592.89
05:28:28|37592.89
05:28:29|37592.89
05:28:30|37598.65
05:28:31|37598.65
05:28:32|37600.84
05:28:33|37604.57
05:28:34|37606.93
05:28:35|37606.93
05:28:36|37606.94
05:28:37|37606.94
05:28:38|37606.93
05:28:39|37606.93
05:28:40|37606.93
05:28:41|37606.93
05:28:43|37606.94
05:28:44|37606.94
05:28:45|37606.93
05:28:46|37606.93
05:28:47|37606.93
05:28:48|37606.93
05:28:49|37606.94
05:28:50|37606.93
05:28:51|37606.93
05:28:52|37606.94
05:28:53|37606.93
05:28:54|37606.93
05:28:55|37606.93
05:28:56|37606.94
05:28:57|37606.94
05:28:58|37595.99
05:28:59|37589.85
05:29:00|37588.38
05:29:01|37585.79
05:29:03|37588.56
05:29:04|37588.74
05:29:05|37588.74
05:29:06|37588.74
05:29:07|37588.74
05:29:08|37588.95
05:29:09|37588.95
05:29:10|37588.95
05:29:10|37590.94
05:29:12|37590.94
05:29:12|37590.94
05:29:14|37590.94
05:29:15|37590.94
05:29:16|37590.94
05:29:17|37584.3
05:29:18|37584.3
05:29:19|37585.52
05:29:20|37585.52
05:29:21|37585.52
05:29:23|37585.58
05:29:24|37585.58
05:29:25|37585.59
05:29:26|37585.59
05:29:27|37584.
05:29:28|37584.
05:29:29|37586.89
05:29:30|37586.89
05:29:31|37586.89
05:29:33|37586.9
05:29:34|37586.9
05:29:35|37586.9
05:29:36|37586.89
05:29:37|37586.9
05:29:37|37586.9
05:29:38|37584.
05:29:41|37584.
05:29:41|37582.05
05:29:43|37582.05
05:29:44|37582.05
05:29:45|37576.36
05:29:45|37576.36
05:29:46|37576.36
05:29:49|37571.61
05:29:49|37571.66
05:29:50|37573.71
05:29:51|37576.19
05:29:52|37576.55
05:29:53|37578.98
05:29:54|37578.98
05:29:55|37578.21
05:29:56|37578.21
05:29:57|37576.36
05:29:58|37580.
05:29:59|37578.19
05:30:01|37578.19
05:30:02|37578.19
05:30:03|37584.
05:30:04|37589.29
05:30:05|37589.29
05:30:06|37589.28
05:30:08|37589.28
05:30:09|37588.57
05:30:10|37585.58
05:30:11|37585.58
05:30:12|37587.25
05:30:13|37587.25
05:30:14|37589.33
05:30:15|37589.32
05:30:16|37589.32
05:30:18|37589.32
05:30:18|37582.24
05:30:21|37582.24
05:30:23|37582.23
05:30:24|37574.5
05:30:25|37574.5
05:30:26|37577.02
05:30:27|37584.99
05:30:29|37586.64
05:30:29|37586.64
05:30:30|37586.64
05:30:32|37586.64
05:30:33|37589.33
05:30:34|37589.33
05:30:35|37586.67
05:30:36|37586.67
05:30:37|37586.67
05:30:37|37586.67
05:30:39|37589.99
05:30:39|37590.
05:30:41|37590.99
05:30:43|37590.99
05:30:43|37590.99
05:30:44|37591.
05:30:45|37591.18
05:30:46|37594.1
05:30:47|37606.47
05:30:48|37602.72
05:30:49|37602.72
05:30:50|37602.71
05:30:51|37602.72
05:30:52|37602.72
05:30:53|37602.71
05:30:54|37602.71
05:30:55|37602.72
05:30:56|37606.05
05:30:57|37606.05
05:30:58|37606.05
05:30:59|37606.05
05:31:00|37602.74
05:31:02|37602.74
05:31:04|37602.72
05:31:05|37602.72
05:31:05|37602.72
05:31:07|37602.72
05:31:07|37602.73
05:31:09|37602.73
05:31:09|37602.72
05:31:11|37602.72
05:31:12|37602.73
05:31:13|37602.73
05:31:14|37602.72
05:31:15|37602.72
05:31:16|37602.71
05:31:17|37602.71
05:31:18|37602.71
05:31:20|37600.34
05:31:21|37596.73
05:31:22|37596.73
05:31:24|37596.73
05:31:25|37596.73
05:31:26|37596.74
05:31:28|37596.91
05:31:30|37596.9
05:31:30|37596.9
05:31:31|37596.9
05:31:32|37596.9
05:31:33|37596.9
05:31:34|37596.9
05:31:35|37596.73
05:31:36|37596.74
05:31:37|37596.74
05:31:39|37596.74
05:31:40|37596.74
05:31:41|37592.73
05:31:43|37592.73
05:31:43|37592.74
05:31:44|37592.74
05:31:45|37592.74
05:31:47|37592.73
05:31:48|37592.73
05:31:49|37592.73
05:31:50|37592.74
05:31:51|37588.01
05:31:52|37589.99
05:31:53|37588.02
05:31:54|37581.91
05:31:55|37580.18
05:31:56|37580.18
05:31:57|37580.18
05:31:58|37580.33
05:31:59|37580.18
05:32:00|37580.18
05:32:01|37580.18
05:32:02|37580.18
05:32:03|37580.18
05:32:04|37580.18
05:32:05|37580.18
05:32:06|37580.18
05:32:07|37580.18
05:32:08|37580.18
05:32:09|37580.18
05:32:11|37580.19
05:32:11|37580.19
05:32:12|37580.18
05:32:14|37580.18
05:32:15|37572.41
05:32:17|37572.41
05:32:17|37572.41
05:32:19|37572.41
05:32:20|37577.59
05:32:21|37577.59
05:32:22|37577.59
05:32:24|37567.6
05:32:26|37568.23
05:32:26|37572.84
05:32:28|37572.84
05:32:30|37575.98
05:32:31|37575.98
05:32:33|37572.07
05:32:35|37572.07
05:32:36|37572.06
05:32:37|37572.06
05:32:37|37572.06
05:32:38|37572.06
05:32:39|37572.06
05:32:40|37572.06
05:32:41|37579.26
05:32:42|37580.16
05:32:43|37580.16
05:32:45|37580.17
05:32:47|37580.18
05:32:48|37580.52
05:32:49|37584.55
05:32:50|37584.55
05:32:51|37639.78
05:32:52|37631.99
05:32:53|37639.73
05:32:54|37648.23
05:32:55|37632.57
05:32:56|37624.7
05:32:57|37618.38
05:32:58|37615.89
05:32:59|37618.3
05:33:00|37619.96
05:33:01|37615.92
05:33:02|37615.92
05:33:03|37618.
05:33:04|37616.12
05:33:05|37617.87
05:33:06|37621.08
05:33:07|37626.64
05:33:08|37628.55
05:33:09|37629.67
05:33:10|37629.67
05:33:11|37632.7
05:33:13|37635.25
05:33:14|37634.45
05:33:14|37634.46
05:33:15|37636.98
05:33:16|37634.46
05:33:18|37634.42
05:33:18|37634.42
05:33:19|37634.42
05:33:20|37634.42
05:33:22|37634.44
05:33:22|37635.18
05:33:23|37637.45
05:33:25|37637.45
05:33:26|37635.18
05:33:28|37632.55
05:33:29|37634.25
05:33:31|37634.26
05:33:32|37634.41
05:33:33|37634.41
05:33:34|37635.49
05:33:35|37637.64
05:33:36|37637.64
05:33:37|37637.97
05:33:38|37645.88
05:33:40|37649.99
05:33:41|37649.99
05:33:42|37655.99
05:33:43|37655.99
05:33:44|37655.99
05:33:45|37654.3
05:33:46|37654.3
05:33:47|37654.3
05:33:48|37654.29
05:33:49|37650.
05:33:50|37650.02
05:33:51|37651.54
05:33:53|37650.03
05:33:53|37650.02
05:33:54|37650.02
05:33:55|37650.02
05:33:56|37650.03
05:33:57|37650.03
05:33:58|37651.5
05:33:59|37647.08
05:34:01|37647.09
05:34:01|37647.26
05:34:04|37643.84
05:34:05|37652.81
05:34:06|37653.02
05:34:07|37659.55
05:34:09|37666.58
05:34:10|37663.24
05:34:11|37663.25
05:34:12|37663.26
05:34:13|37664.23
05:34:14|37695.
05:34:15|37690.
05:34:16|37693.76
05:34:17|37682.77
05:34:18|37692.15
05:34:19|37692.
05:34:21|37698.4
05:34:21|37698.11
05:34:22|37699.01
05:34:23|37688.61
05:34:24|37688.61
05:34:27|37688.79
05:34:27|37688.79
05:34:29|37694.79
05:34:30|37691.79
05:34:32|37693.97
05:34:33|37693.96
05:34:34|37693.96
05:34:36|37689.55
05:34:37|37677.69
05:34:39|37677.7
05:34:39|37667.53
05:34:40|37666.37
05:34:42|37666.6
05:34:42|37666.6
05:34:44|37666.6
05:34:45|37666.59
05:34:46|37666.59
05:34:47|37666.59
05:34:48|37663.23
05:34:49|37663.23
05:34:50|37663.23
05:34:51|37663.23
05:34:52|37641.04
05:34:53|37627.19
05:34:54|37634.39
05:34:55|37634.39
05:34:56|37634.39
05:34:57|37628.07
05:34:58|37620.09
05:34:59|37620.09
05:35:00|37620.09
05:35:01|37616.43
05:35:02|37616.43
05:35:03|37616.88
05:35:04|37613.91
05:35:05|37613.32
05:35:06|37609.43
05:35:07|37602.02
05:35:08|37596.23
05:35:09|37599.17
05:35:10|37599.17
05:35:11|37596.26
05:35:12|37596.26
05:35:13|37594.39
05:35:14|37596.4
05:35:15|37596.41
05:35:16|37593.71
05:35:17|37593.71
05:35:18|37596.38
05:35:19|37596.39
05:35:20|37605.63
05:35:21|37605.62
05:35:23|37611.18
05:35:24|37612.43
05:35:24|37612.43
05:35:27|37612.43
05:35:28|37607.02
05:35:30|37607.02
05:35:30|37595.16
05:35:32|37595.16
05:35:33|37595.01
05:35:34|37595.01
05:35:35|37595.01
05:35:36|37595.01
05:35:38|37595.01
05:35:39|37595.33
05:35:39|37595.33
05:35:41|37595.34
05:35:42|37595.33
05:35:42|37587.98
05:35:45|37587.98
05:35:45|37587.49
05:35:46|37586.56
05:35:47|37587.24
05:35:48|37593.77
05:35:49|37588.58
05:35:50|37587.99
05:35:51|37587.99
05:35:52|37588.14
05:35:53|37588.14
05:35:54|37587.98
05:35:55|37587.98
05:35:56|37587.98
05:35:57|37587.98
05:35:58|37587.98
05:35:59|37587.98
05:36:00|37587.98
05:36:01|37587.98
05:36:03|37587.98
05:36:03|37587.98
05:36:04|37587.98
05:36:06|37586.55
05:36:07|37586.55
05:36:07|37586.55
05:36:09|37596.89
05:36:09|37596.89
05:36:10|37596.89
05:36:11|37596.89
05:36:12|37596.66
05:36:13|37596.66
05:36:15|37596.66
05:36:15|37596.64
05:36:17|37596.64
05:36:18|37592.97
05:36:19|37592.98
05:36:20|37594.72
05:36:21|37594.72
05:36:22|37596.63
05:36:23|37596.63
05:36:24|37596.63
05:36:25|37596.62
05:36:26|37596.62
05:36:28|37590.68
05:36:30|37590.67
05:36:31|37586.98
05:36:31|37573.88
05:36:33|37573.97
05:36:34|37573.58
05:36:35|37571.41
05:36:36|37571.38
05:36:37|37582.61
05:36:38|37582.61
05:36:39|37557.24
05:36:40|37565.72
05:36:41|37571.62
05:36:42|37571.12
05:36:44|37557.76
05:36:46|37564.41
05:36:47|37564.41
05:36:48|37574.75
05:36:49|37574.75
05:36:49|37576.01
05:36:51|37576.
05:36:52|37576.
05:36:52|37582.61
05:36:54|37582.61
05:36:54|37579.89
05:36:55|37579.89
05:36:56|37579.89
05:36:57|37579.89
05:36:59|37579.89
05:36:59|37579.89
05:37:01|37579.89
05:37:02|37579.89
05:37:04|37579.89
05:37:04|37606.68
05:37:05|37610.29
05:37:06|37603.92
05:37:07|37603.96
05:37:08|37603.95
05:37:09|37603.95
05:37:10|37603.95
05:37:11|37603.92
05:37:12|37593.39
05:37:13|37600.49
05:37:14|37600.49
05:37:15|37600.49
05:37:17|37600.49
05:37:17|37600.49
05:37:18|37602.79
05:37:19|37602.3
05:37:20|37602.29
05:37:21|37611.37
05:37:23|37609.88
05:37:23|37609.88
05:37:24|37605.67
05:37:25|37611.38
05:37:26|37608.01
05:37:28|37609.9
05:37:29|37605.68
05:37:30|37605.68
05:37:32|37605.67
05:37:33|37605.67
05:37:34|37605.67
05:37:35|37599.9
05:37:36|37594.33
05:37:37|37594.03
05:37:39|37600.09
05:37:39|37601.66
05:37:40|37595.08
05:37:41|37613.28
05:37:43|37613.27
05:37:44|37606.48
05:37:45|37604.77
05:37:46|37604.77
05:37:47|37604.77
05:37:49|37606.01
05:37:51|37608.21
05:37:52|37608.21
05:37:53|37608.21
05:37:54|37608.21
05:37:54|37604.89
05:37:55|37597.07
05:37:57|37594.87
05:37:58|37599.65
05:37:59|37599.65
05:38:00|37599.65
05:38:01|37599.65
05:38:01|37600.92
05:38:02|37600.92
05:38:04|37601.96
05:38:05|37601.92
05:38:06|37601.92
05:38:07|37601.91
05:38:09|37602.47
05:38:09|37602.5
05:38:10|37601.91
05:38:11|37601.92
05:38:12|37601.91
05:38:13|37601.91
05:38:14|37601.91
05:38:15|37608.2
05:38:16|37613.69
05:38:17|37613.27
05:38:18|37613.27
05:38:20|37613.27
05:38:20|37613.28
05:38:22|37613.28
05:38:22|37613.27
05:38:23|37613.27
05:38:24|37613.27
05:38:25|37613.27
05:38:26|37613.27
05:38:27|37613.27
05:38:28|37613.27
05:38:30|37613.27
05:38:32|37613.28
05:38:34|37609.84
05:38:35|37609.84
05:38:36|37604.27
05:38:37|37602.37
05:38:39|37602.37
05:38:39|37602.5
05:38:40|37602.5
05:38:42|37600.52
05:38:42|37600.58
05:38:43|37602.47
05:38:45|37602.51
05:38:45|37602.56
05:38:47|37602.56
05:38:47|37602.56
05:38:49|37602.56
05:38:50|37602.56
05:38:50|37602.56
05:38:51|37613.26
05:38:52|37613.26
05:38:54|37609.39
05:38:54|37602.48
05:38:55|37603.93
05:38:56|37607.46
05:38:58|37609.69
05:38:58|37604.48
05:38:59|37604.48
05:39:00|37604.47
05:39:02|37618.31
05:39:03|37620.
05:39:04|37610.85
05:39:05|37608.77
05:39:06|37606.52
05:39:07|37606.52
05:39:08|37606.52
05:39:09|37600.
05:39:10|37600.01
05:39:11|37607.43
05:39:12|37607.43
05:39:13|37609.16
05:39:15|37608.98
05:39:15|37608.98
05:39:16|37608.99
05:39:17|37608.99
05:39:18|37608.98
05:39:19|37603.2
05:39:21|37601.1
05:39:22|37603.
05:39:23|37602.98
05:39:24|37602.98
05:39:25|37602.98
05:39:26|37602.98
05:39:27|37607.35
05:39:28|37607.35
05:39:29|37607.35
05:39:31|37600.
05:39:32|37600.
05:39:33|37600.01
05:39:34|37600.01
05:39:36|37600.
05:39:36|37600.01
05:39:38|37600.
05:39:39|37601.35
05:39:40|37606.32
05:39:41|37606.32
05:39:42|37609.08
05:39:43|37609.08
05:39:44|37609.08
05:39:45|37604.1
05:39:47|37603.85
05:39:48|37605.81
05:39:49|37605.81
05:39:49|37589.01
05:39:50|37591.9
05:39:51|37591.89
05:39:53|37592.07
05:39:54|37596.67
05:39:55|37596.67
05:39:56|37596.67
05:39:57|37601.13
05:39:58|37596.09
05:40:00|37596.09
05:40:00|37596.08
05:40:02|37596.06
05:40:02|37596.06
05:40:04|37593.16
05:40:04|37593.16
05:40:06|37593.16
05:40:07|37593.16
05:40:08|37593.15
05:40:09|37591.89
05:40:10|37592.83
05:40:11|37591.88
05:40:13|37591.88
05:40:13|37590.61
05:40:15|37590.61
05:40:15|37581.85
05:40:16|37582.99
05:40:17|37582.99
05:40:19|37582.94
05:40:20|37579.94
05:40:22|37583.17
05:40:23|37589.39
05:40:24|37592.99
05:40:25|37592.99
05:40:25|37592.99
05:40:27|37592.99
05:40:28|37590.48
05:40:29|37590.48
05:40:30|37590.48
05:40:32|37585.93
05:40:33|37585.44
05:40:35|37585.4
05:40:36|37585.41
05:40:37|37585.36
05:40:38|37585.37
05:40:39|37583.39
05:40:40|37585.34
05:40:42|37585.34
05:40:43|37585.34
05:40:44|37585.35
05:40:45|37585.35
05:40:45|37585.35
05:40:47|37585.34
05:40:47|37585.34
05:40:48|37585.34
05:40:49|37585.34
05:40:50|37585.34
05:40:51|37585.34
05:40:54|37585.34
05:40:54|37585.34
05:40:56|37585.35
05:40:57|37585.34
05:40:58|37585.34
05:40:59|37585.34
05:41:00|37585.34
05:41:02|37585.34
05:41:03|37583.16
05:41:03|37583.16
05:41:04|37583.16
05:41:06|37583.16
05:41:07|37583.16
05:41:08|37576.01
05:41:09|37583.18
05:41:10|37583.18
05:41:11|37582.95
05:41:12|37583.12
05:41:13|37583.12
05:41:14|37583.12
05:41:15|37583.12
05:41:16|37592.64
05:41:17|37596.39
05:41:18|37597.25
05:41:20|37597.26
05:41:22|37597.25
05:41:22|37597.25
05:41:24|37597.25
05:41:25|37593.76
05:41:26|37582.42
05:41:27|37586.89
05:41:28|37585.03
05:41:29|37585.03
05:41:30|37585.03
05:41:31|37585.03
05:41:33|37585.02
05:41:33|37585.21
05:41:34|37585.21
05:41:36|37585.21
05:41:38|37585.74
05:41:38|37585.04
05:41:40|37585.07
05:41:40|37582.74
05:41:41|37582.74
05:41:43|37582.74
05:41:43|37582.73
05:41:45|37582.73
05:41:46|37582.74
05:41:47|37582.74
05:41:48|37583.04
05:41:49|37583.
05:41:50|37586.38
05:41:51|37590.12
05:41:52|37592.78
05:41:53|37592.78
05:41:54|37592.79
05:41:55|37600.
05:41:56|37600.04
05:41:57|37600.04
05:41:58|37601.07
05:42:00|37600.96
05:42:01|37600.96
05:42:01|37600.96
05:42:02|37596.45
05:42:03|37596.45
05:42:05|37589.5
05:42:06|37589.5
05:42:07|37590.28
05:42:09|37590.28
05:42:09|37590.27
05:42:11|37590.27
05:42:11|37590.27
05:42:13|37601.41
05:42:13|37603.32
05:42:16|37606.48
05:42:16|37606.48
05:42:17|37606.48
05:42:19|37603.88
05:42:19|37603.31
05:42:20|37603.31
05:42:21|37600.1
05:42:22|37600.92
05:42:23|37602.04
05:42:24|37602.06
05:42:25|37602.06
05:42:26|37600.92
05:42:27|37606.48
05:42:28|37606.48
05:42:30|37606.47
05:42:31|37606.47
05:42:32|37606.47
05:42:34|37606.47
05:42:35|37598.53
05:42:35|37597.17
05:42:37|37592.91
05:42:38|37592.92
05:42:40|37594.14
05:42:40|37592.92
05:42:41|37592.92
05:42:42|37592.92
05:42:43|37592.92
05:42:44|37592.92
05:42:45|37594.11
05:42:46|37592.92
05:42:47|37592.92
05:42:48|37596.37
05:42:49|37599.56
05:42:51|37599.56
05:42:51|37599.56
05:42:53|37598.03
05:42:54|37599.54
05:42:54|37599.54
05:42:55|37599.55
05:42:56|37599.55
05:42:57|37599.54
05:42:58|37599.54
05:42:59|37599.54
05:43:01|37595.01
05:43:01|37595.02
05:43:03|37595.02
05:43:04|37606.66
05:43:05|37609.51
05:43:07|37609.51
05:43:08|37603.82
05:43:08|37603.82
05:43:10|37603.84
05:43:10|37603.84
05:43:11|37603.84
05:43:12|37603.84
05:43:14|37609.51
05:43:14|37609.52
05:43:16|37609.52
05:43:17|37619.27
05:43:18|37619.27
05:43:19|37619.28
05:43:20|37610.53
05:43:21|37610.53
05:43:23|37615.98
05:43:24|37618.44
05:43:25|37610.61
05:43:26|37610.61
05:43:27|37609.87
05:43:28|37609.86
05:43:29|37608.44
05:43:30|37603.69
05:43:31|37603.7
05:43:32|37601.28
05:43:33|37601.28
05:43:34|37602.35
05:43:35|37600.82
05:43:37|37600.82
05:43:37|37600.82
05:43:40|37600.82
05:43:41|37600.82
05:43:42|37600.82
05:43:44|37600.82
05:43:44|37605.69
05:43:45|37605.69
05:43:47|37605.69
05:43:47|37606.14
05:43:48|37609.98
05:43:49|37609.98
05:43:50|37614.37
05:43:51|37602.72
05:43:52|37602.72
05:43:54|37603.34
05:43:55|37603.34
05:43:56|37603.34
05:43:57|37603.34
05:43:58|37605.52
05:43:59|37607.33
05:44:00|37610.94
05:44:01|37614.26
05:44:03|37610.28
05:44:04|37607.43
05:44:05|37607.43
05:44:06|37607.43
05:44:07|37607.44
05:44:07|37607.44
05:44:08|37607.44
05:44:10|37607.44
05:44:10|37603.13
05:44:13|37603.13
05:44:14|37603.13
05:44:15|37603.13
05:44:16|37603.13
05:44:17|37603.13
05:44:18|37610.21
05:44:19|37610.21
05:44:20|37608.41
05:44:21|37608.41
05:44:22|37608.41
05:44:23|37608.41
05:44:24|37610.22
05:44:25|37610.31
05:44:26|37610.31
05:44:27|37610.31
05:44:28|37610.31
05:44:29|37610.31
05:44:30|37610.28
05:44:31|37610.28
05:44:32|37610.28
05:44:33|37610.28
05:44:34|37610.28
05:44:35|37610.28
05:44:36|37610.28
05:44:37|37610.28
05:44:39|37610.28
05:44:40|37613.99
05:44:42|37613.99
05:44:43|37613.99
05:44:44|37612.72
05:44:45|37612.72
05:44:46|37612.72
05:44:47|37603.
05:44:48|37603.
05:44:49|37608.54
05:44:50|37613.91
05:44:51|37613.91
05:44:52|37613.91
05:44:53|37613.97
05:44:54|37613.97
05:44:55|37613.98
05:44:56|37613.99
05:44:57|37613.99
05:44:58|37613.99
05:44:59|37613.99
05:45:00|37613.99
05:45:01|37613.99
05:45:02|37613.99
05:45:04|37613.99
05:45:05|37613.99
05:45:06|37613.99
05:45:07|37614.
05:45:08|37613.99
05:45:10|37613.99
05:45:10|37613.99
05:45:11|37613.99
05:45:12|37613.99
05:45:13|37620.01
05:45:15|37626.61
05:45:15|37628.38
05:45:16|37628.38
05:45:18|37626.78
05:45:19|37626.78
05:45:20|37626.78
05:45:21|37628.35
05:45:22|37628.35
05:45:22|37622.36
05:45:23|37622.36
05:45:24|37628.35
05:45:25|37628.35
05:45:26|37627.23
05:45:27|37627.23
05:45:28|37627.23
05:45:30|37627.23
05:45:31|37627.22
05:45:31|37627.22
05:45:33|37627.22
05:45:35|37623.9
05:45:36|37623.9
05:45:37|37627.23
05:45:38|37627.22
05:45:39|37627.22
05:45:40|37626.81
05:45:41|37626.81
05:45:42|37626.81
05:45:43|37626.15
05:45:44|37627.23
05:45:45|37627.23
05:45:46|37627.28
05:45:47|37626.4
05:45:48|37626.4
05:45:49|37627.29
05:45:50|37628.57
05:45:51|37629.06
05:45:52|37629.06
05:45:53|37629.05
05:45:54|37628.58
05:45:55|37628.58
05:45:56|37627.28
05:45:57|37627.28
05:45:58|37627.28
05:45:59|37627.28
05:46:00|37625.23
05:46:01|37625.23
05:46:02|37627.28
05:46:03|37627.28
05:46:04|37627.28
05:46:05|37627.28
05:46:06|37627.28
05:46:07|37627.27
05:46:08|37627.27
05:46:09|37627.27
05:46:10|37624.59
05:46:11|37624.59
05:46:12|37624.59
05:46:13|37647.52
05:46:14|37641.07
05:46:15|37645.47
05:46:16|37645.47
05:46:17|37645.47
05:46:18|37645.46
05:46:19|37645.47
05:46:20|37639.98
05:46:21|37641.17
05:46:22|37641.17
05:46:23|37641.17
05:46:24|37641.17
05:46:25|37641.17
05:46:26|37641.17
05:46:28|37641.17
05:46:28|37641.17
05:46:29|37641.17
05:46:31|37646.49
05:46:32|37643.22
05:46:33|37643.22
05:46:34|37648.13
05:46:35|37670.82
05:46:36|37660.84
05:46:38|37664.18
05:46:39|37661.61
05:46:40|37661.6
05:46:41|37648.66
05:46:43|37648.66
05:46:44|37648.66
05:46:45|37648.65
05:46:46|37648.66
05:46:47|37646.36
05:46:49|37646.36
05:46:49|37646.36
05:46:50|37648.66
05:46:51|37648.66
05:46:52|37648.67
05:46:53|37650.25
05:46:54|37650.26
05:46:55|37650.26
05:46:56|37650.26
05:46:57|37652.05
05:46:58|37652.06
05:46:59|37652.06
05:47:00|37652.06
05:47:02|37652.06
05:47:03|37652.06
05:47:04|37652.05
05:47:05|37652.05
05:47:06|37652.05
05:47:07|37652.05
05:47:08|37652.05
05:47:09|37652.05
05:47:10|37650.26
05:47:12|37646.93
05:47:12|37646.93
05:47:13|37646.93
05:47:15|37640.01
05:47:16|37625.02
05:47:17|37628.53
05:47:18|37628.53
05:47:19|37623.04
05:47:19|37622.32
05:47:21|37622.03
05:47:22|37622.03
05:47:22|37622.6
05:47:23|37622.6
05:47:24|37615.33
05:47:26|37615.32
05:47:27|37615.03
05:47:27|37612.38
05:47:29|37612.24
05:47:30|37612.25
05:47:31|37612.24
05:47:32|37612.24
05:47:32|37612.24
05:47:35|37607.89
05:47:35|37607.89
05:47:37|37607.89
05:47:38|37607.89
05:47:40|37607.89
05:47:40|37607.88
05:47:41|37607.89
05:47:42|37607.88
05:47:44|37607.88
05:47:44|37607.88
05:47:45|37607.88
05:47:46|37607.88
05:47:47|37607.88
05:47:48|37607.89
05:47:49|37607.88
05:47:50|37606.94
05:47:51|37606.94
05:47:52|37606.94
05:47:53|37606.93
05:47:55|37606.94
05:47:56|37606.94
05:47:56|37606.94
05:47:57|37606.94
05:47:59|37606.93
05:47:59|37605.12
05:48:00|37605.
05:48:03|37602.
05:48:04|37602.99
05:48:05|37602.02
05:48:06|37602.02
05:48:07|37601.68
05:48:08|37601.72
05:48:09|37596.39
05:48:10|37593.69
05:48:11|37593.68
05:48:12|37593.68
05:48:13|37593.68
05:48:14|37593.68
05:48:15|37593.06
05:48:16|37593.06
05:48:17|37593.06
05:48:18|37592.36
05:48:19|37592.36
05:48:20|37590.8
05:48:21|37590.8
05:48:23|37590.01
05:48:24|37590.02
05:48:25|37590.02
05:48:26|37590.01
05:48:27|37590.01
05:48:27|37590.01
05:48:29|37590.
05:48:30|37590.01
05:48:30|37590.
05:48:32|37590.01
05:48:33|37590.01
05:48:34|37590.01
05:48:35|37590.
05:48:36|37590.
05:48:36|37589.31
05:48:38|37586.55
05:48:39|37586.55
05:48:41|37586.55
05:48:41|37586.55
05:48:42|37586.55
05:48:43|37586.55
05:48:44|37583.89
05:48:45|37583.7
05:48:46|37583.69
05:48:47|37583.68
05:48:48|37583.
05:48:50|37583.
05:48:50|37583.
05:48:52|37583.
05:48:52|37583.
05:48:54|37580.02
05:48:54|37580.02
05:48:57|37580.14
05:48:57|37574.31
05:48:59|37574.3
05:49:00|37574.3
05:49:01|37574.3
05:49:03|37570.34
05:49:05|37570.34
05:49:06|37570.34
05:49:07|37570.34
05:49:09|37570.35
05:49:09|37567.09
05:49:11|37567.09
05:49:11|37567.09
05:49:12|37567.08
05:49:14|37567.06
05:49:14|37567.06
05:49:16|37567.06
05:49:16|37567.07
05:49:17|37563.14
05:49:19|37563.14
05:49:20|37563.14
05:49:21|37563.13
05:49:22|37563.13
05:49:23|37563.13
05:49:23|37560.03
05:49:25|37559.99
05:49:26|37559.99
05:49:27|37559.99
05:49:27|37559.99
05:49:28|37559.99
05:49:29|37560.02
05:49:30|37560.91
05:49:31|37560.91
05:49:32|37560.91
05:49:34|37560.91
05:49:34|37560.91
05:49:36|37560.01
05:49:37|37560.01
05:49:37|37560.01
05:49:39|37560.01
05:49:40|37560.01
05:49:41|37560.01
05:49:42|37560.01
05:49:43|37560.01
05:49:44|37560.01
05:49:45|37567.25
05:49:46|37567.24
05:49:47|37567.24
05:49:48|37567.24
05:49:49|37566.87
05:49:50|37566.86
05:49:51|37566.86
05:49:52|37578.69
05:49:54|37576.8
05:49:54|37579.81
05:49:55|37579.29
05:49:57|37570.34
05:49:58|37570.34
05:49:59|37570.34
05:50:00|37566.86
05:50:02|37566.86
05:50:04|37566.86
05:50:05|37566.86
05:50:07|37566.86
05:50:08|37566.87
05:50:09|37566.86
05:50:10|37566.87
05:50:11|37566.86
05:50:11|37573.69
05:50:13|37573.69
05:50:14|37576.64
05:50:15|37576.64
05:50:16|37574.77
05:50:17|37574.77
05:50:18|37574.77
05:50:19|37574.94
05:50:20|37574.94
05:50:21|37574.94
05:50:22|37576.75
05:50:24|37577.35
05:50:24|37564.92
05:50:26|37569.01
05:50:27|37568.45
05:50:27|37564.78
05:50:29|37564.78
05:50:29|37566.91
05:50:31|37566.91
05:50:32|37567.53
05:50:32|37567.52
05:50:34|37567.71
05:50:35|37567.78
05:50:35|37571.87
05:50:37|37572.92
05:50:38|37574.73
05:50:39|37574.73
05:50:39|37574.73
05:50:40|37576.56
05:50:41|37571.88
05:50:42|37563.04
05:50:43|37563.04
05:50:45|37568.55
05:50:45|37568.55
05:50:46|37563.05
05:50:47|37563.05
05:50:48|37563.05
05:50:49|37563.05
05:50:51|37566.31
05:50:52|37566.31
05:50:52|37566.31
05:50:54|37566.31
05:50:55|37566.25
05:50:55|37566.25
05:50:57|37566.24
05:50:59|37563.07
05:51:01|37563.07
05:51:02|37565.28
05:51:04|37565.28
05:51:05|37565.57
05:51:06|37565.57
05:51:07|37563.51
05:51:07|37563.51
05:51:08|37567.67
05:51:09|37564.55
05:51:11|37563.06
05:51:11|37563.06
05:51:12|37563.06
05:51:13|37563.06
05:51:14|37563.06
05:51:15|37567.55
05:51:16|37567.55
05:51:17|37567.55
05:51:18|37567.51
05:51:19|37567.52
05:51:21|37567.52
05:51:22|37567.52
05:51:23|37571.44
05:51:24|37579.79
05:51:25|37579.79
05:51:26|37579.79
05:51:27|37579.79
05:51:28|37579.79
05:51:29|37579.79
05:51:30|37579.79
05:51:31|37580.29
05:51:32|37581.02
05:51:33|37581.02
05:51:34|37575.27
05:51:35|37575.27
05:51:36|37575.27
05:51:37|37575.27
05:51:38|37575.27
05:51:39|37575.27
05:51:40|37577.15
05:51:42|37575.29
05:51:44|37579.69
05:51:44|37579.69
05:51:45|37579.69
05:51:46|37579.69
05:51:48|37579.69
05:51:48|37579.69
05:51:49|37579.69
05:51:50|37579.98
05:51:51|37579.98
05:51:52|37579.98
05:51:53|37579.86
05:51:55|37579.86
05:51:56|37579.86
05:51:57|37579.86
05:51:58|37580.
05:51:59|37580.
05:52:00|37580.
05:52:02|37579.85
05:52:03|37575.6
05:52:04|37575.6
05:52:05|37575.6
05:52:05|37575.6
05:52:06|37576.09
05:52:08|37576.09
05:52:09|37575.61
05:52:10|37577.48
05:52:12|37577.48
05:52:13|37577.48
05:52:14|37577.48
05:52:15|37579.99
05:52:16|37579.77
05:52:17|37578.7
05:52:19|37580.
05:52:20|37580.
05:52:21|37580.
05:52:21|37580.
05:52:23|37580.
05:52:24|37580.
05:52:25|37580.
05:52:27|37580.
05:52:27|37580.
05:52:28|37580.
05:52:29|37579.99
05:52:30|37579.99
05:52:31|37579.99
05:52:32|37579.99
05:52:33|37579.99
05:52:34|37579.99
05:52:35|37580.
05:52:36|37579.99
05:52:37|37579.99
05:52:38|37578.25
05:52:39|37578.25
05:52:40|37577.68
05:52:41|37577.68
05:52:43|37580.
05:52:44|37580.
05:52:46|37580.
05:52:46|37580.
05:52:47|37580.
05:52:48|37580.
05:52:49|37575.27
05:52:50|37570.06
05:52:51|37570.07
05:52:54|37570.
05:52:54|37570.01
05:52:55|37570.01
05:52:57|37570.01
05:52:57|37570.
05:52:59|37569.69
05:53:00|37569.7
05:53:01|37570.01
05:53:02|37570.01
05:53:03|37570.01
05:53:04|37570.01
05:53:05|37570.01
05:53:06|37566.3
05:53:07|37566.3
05:53:08|37566.29
05:53:09|37566.29
05:53:11|37566.29
05:53:11|37566.29
05:53:12|37570.17
05:53:13|37566.26
05:53:15|37562.25
05:53:15|37562.01
05:53:16|37562.01
05:53:17|37562.37
05:53:18|37562.37
05:53:20|37562.37
05:53:21|37555.
05:53:22|37555.
05:53:23|37552.56
05:53:24|37555.
05:53:25|37555.
05:53:26|37565.
05:53:27|37563.43
05:53:28|37563.43
05:53:29|37563.43
05:53:31|37563.43
05:53:31|37561.24
05:53:32|37561.24
05:53:33|37561.25
05:53:35|37561.25
05:53:36|37561.25
05:53:36|37561.25
05:53:38|37561.25
05:53:38|37561.24
05:53:40|37561.24
05:53:41|37561.5
05:53:41|37561.25
05:53:43|37561.24
05:53:45|37561.25
05:53:45|37561.46
05:53:46|37561.46
05:53:48|37561.24
05:53:49|37561.24
05:53:51|37561.24
05:53:52|37561.25
05:53:52|37561.25
05:53:53|37561.24
05:53:54|37561.24
05:53:56|37561.26
05:53:57|37561.26
05:53:58|37561.26
05:53:59|37561.26
05:54:00|37563.55
05:54:00|37563.55
05:54:02|37561.71
05:54:04|37561.71
05:54:04|37565.
05:54:05|37565.
05:54:07|37562.41
05:54:08|37562.38
05:54:09|37562.38
05:54:10|37561.36
05:54:11|37561.36
05:54:13|37561.36
05:54:13|37561.37
05:54:14|37561.36
05:54:16|37561.36
05:54:18|37561.35
05:54:18|37561.36
05:54:20|37561.36
05:54:21|37561.36
05:54:21|37561.25
05:54:23|37561.25
05:54:25|37561.25
05:54:25|37561.24
05:54:26|37561.24
05:54:27|37561.25
05:54:28|37561.24
05:54:30|37561.24
05:54:30|37561.25
05:54:31|37561.25
05:54:32|37561.25
05:54:34|37561.24
05:54:34|37561.24
05:54:35|37561.24
05:54:36|37561.25
05:54:37|37561.25
05:54:39|37561.25
05:54:40|37561.25
05:54:40|37561.24
05:54:41|37561.25
05:54:43|37561.25
05:54:43|37561.25
05:54:45|37561.25
05:54:46|37561.25
05:54:47|37561.25
05:54:48|37561.25
05:54:49|37561.25
05:54:51|37561.37
05:54:52|37561.4
05:54:52|37561.4
05:54:54|37561.25
05:54:55|37561.25
05:54:55|37561.24
05:54:57|37561.24
05:54:58|37561.24
05:54:59|37561.24
05:54:59|37561.24
05:55:02|37561.24
05:55:02|37561.24
05:55:03|37561.7
05:55:05|37561.7
05:55:06|37561.7
05:55:06|37561.7
05:55:07|37561.7
05:55:09|37561.71
05:55:09|37561.71
05:55:10|37561.71
05:55:11|37561.71
05:55:12|37561.71
05:55:13|37561.71
05:55:15|37561.71
05:55:16|37565.01
05:55:17|37565.01
05:55:18|37565.01
05:55:19|37565.01
05:55:20|37565.
05:55:21|37565.01
05:55:22|37565.01
05:55:24|37565.01
05:55:25|37561.74
05:55:25|37561.74
05:55:26|37561.74
05:55:27|37561.74
05:55:29|37565.
05:55:30|37565.
05:55:31|37565.
05:55:32|37565.
05:55:33|37561.91
05:55:34|37561.91
05:55:35|37561.91
05:55:36|37564.
05:55:37|37563.99
05:55:38|37580.
05:55:39|37580.
05:55:40|37585.03
05:55:42|37586.55
05:55:42|37585.03
05:55:44|37585.03
05:55:45|37585.04
05:55:46|37585.04
05:55:47|37591.57
05:55:48|37591.57
05:55:49|37591.57
05:55:50|37591.57
05:55:51|37591.57
05:55:52|37591.57
05:55:54|37585.55
05:55:55|37585.55
05:55:56|37585.55
05:55:57|37585.55
05:55:57|37585.55
05:55:59|37587.43
05:56:00|37587.43
05:56:00|37587.43
05:56:03|37587.43
05:56:03|37587.43
05:56:04|37587.43
05:56:06|37593.68
05:56:07|37604.
05:56:09|37606.48
05:56:10|37610.
05:56:11|37610.43
05:56:12|37610.42
05:56:14|37605.07
05:56:15|37608.36
05:56:16|37605.05
05:56:18|37608.33
05:56:19|37603.56
05:56:21|37598.59
05:56:21|37600.48
05:56:22|37601.17
05:56:23|37601.14
05:56:24|37601.14
05:56:26|37601.14
05:56:26|37601.14
05:56:28|37601.15
05:56:28|37601.14
05:56:30|37601.14
05:56:32|37601.16
05:56:32|37607.33
05:56:33|37607.33
05:56:34|37607.33
05:56:35|37607.33
05:56:36|37605.75
05:56:37|37604.07
05:56:39|37601.16
05:56:40|37601.16
05:56:41|37601.17
05:56:42|37601.12
05:56:43|37601.12
05:56:44|37601.12
05:56:45|37600.92
05:56:46|37600.92
05:56:47|37600.85
05:56:48|37600.85
05:56:49|37593.77
05:56:50|37584.68
05:56:51|37581.76
05:56:52|37591.36
05:56:53|37591.36
05:56:55|37589.52
05:56:55|37589.52
05:56:56|37587.22
05:56:57|37587.21
05:56:58|37587.21
05:57:00|37587.21
05:57:00|37587.21
05:57:01|37587.21
05:57:02|37587.21
05:57:03|37586.06
05:57:04|37586.06
05:57:06|37586.06
05:57:07|37585.56
05:57:09|37585.56
05:57:11|37581.36
05:57:12|37581.36
05:57:12|37581.37
05:57:13|37581.37
05:57:14|37581.37
05:57:15|37581.37
05:57:17|37575.3
05:57:17|37575.29
05:57:18|37575.29
05:57:19|37575.3
05:57:20|37575.27
05:57:21|37572.94
05:57:22|37573.12
05:57:23|37573.78
05:57:24|37573.78
05:57:26|37575.48
05:57:26|37575.48
05:57:27|37574.12
05:57:29|37577.37
05:57:30|37575.51
05:57:30|37575.51
05:57:32|37575.51
05:57:33|37576.32
05:57:34|37576.32
05:57:34|37572.99
05:57:35|37572.99
05:57:37|37572.99
05:57:38|37572.99
05:57:39|37573.24
05:57:40|37573.25
05:57:41|37573.24
05:57:42|37573.24
05:57:43|37573.24
05:57:45|37572.99
05:57:46|37572.99
05:57:47|37572.99
05:57:48|37572.99
05:57:49|37572.99
05:57:50|37572.99
05:57:51|37572.93
05:57:52|37570.
05:57:53|37569.86
05:57:54|37569.53
05:57:55|37569.53
05:57:56|37567.94
05:57:57|37568.83
05:57:58|37568.83
05:57:59|37568.83
05:58:00|37567.78
05:58:01|37567.78
05:58:02|37567.78
05:58:03|37567.78
05:58:05|37575.41
05:58:06|37571.7
05:58:06|37571.71
05:58:07|37571.71
05:58:09|37569.24
05:58:11|37569.24
05:58:12|37569.24
05:58:13|37569.24
05:58:14|37570.99
05:58:15|37570.99
05:58:17|37570.99
05:58:17|37570.99
05:58:19|37570.99
05:58:20|37571.69
05:58:21|37571.69
05:58:22|37571.69
05:58:23|37571.69
05:58:24|37567.7
05:58:25|37566.64
05:58:26|37566.64
05:58:27|37566.64
05:58:29|37566.64
05:58:29|37566.64
05:58:31|37566.64
05:58:31|37566.64
05:58:33|37566.64
05:58:34|37566.62
05:58:35|37566.62
05:58:36|37566.63
05:58:37|37566.63
05:58:38|37566.63
05:58:39|37566.63
05:58:40|37566.63
05:58:41|37566.63
05:58:42|37566.63
05:58:42|37566.63
05:58:43|37566.63
05:58:44|37566.63
05:58:46|37566.63
05:58:47|37562.8
05:58:48|37562.8
05:58:50|37562.8
05:58:51|37561.38
05:58:53|37561.61
05:58:54|37561.61
05:58:56|37559.19
05:58:58|37559.19
05:58:58|37559.23
05:58:59|37559.23
05:59:01|37559.23
05:59:01|37559.23
05:59:03|37559.24
05:59:05|37559.42
05:59:06|37561.99
05:59:07|37562.
05:59:08|37562.
05:59:09|37562.
05:59:10|37562.
05:59:11|37562.
05:59:12|37561.99
05:59:13|37561.99
05:59:14|37561.99
05:59:15|37562.79
05:59:16|37562.78
05:59:17|37562.78
05:59:18|37562.78
05:59:19|37562.78
05:59:20|37565.57
05:59:21|37565.57
05:59:22|37566.81
05:59:23|37566.82
05:59:24|37564.96
05:59:25|37564.95
05:59:26|37564.92
05:59:27|37564.92
05:59:28|37564.91
05:59:29|37564.92
05:59:31|37563.93
05:59:31|37563.93
05:59:33|37561.97
05:59:33|37562.08
05:59:35|37562.08
05:59:36|37556.82
05:59:37|37556.82
05:59:37|37556.82
05:59:39|37556.82
05:59:40|37559.21
05:59:41|37559.21
05:59:42|37559.21
05:59:43|37557.06
05:59:44|37558.96
05:59:45|37557.09
05:59:46|37557.09
05:59:47|37558.91
05:59:48|37558.9
05:59:49|37558.91
05:59:50|37562.45
05:59:52|37562.45
05:59:53|37562.45
05:59:54|37562.45
05:59:55|37562.61
05:59:56|37562.61
05:59:57|37562.61
05:59:58|37562.6
05:59:59|37562.6
06:00:00|37564.67
06:00:01|37571.87
06:00:02|37567.46
06:00:03|37571.84
06:00:05|37566.92
06:00:06|37570.12
06:00:07|37568.26
06:00:09|37570.29
06:00:09|37570.29
06:00:10|37570.29
06:00:11|37570.29
06:00:13|37570.29
06:00:13|37568.32
06:00:14|37568.32
06:00:16|37565.84
06:00:16|37565.83
06:00:17|37565.83
06:00:18|37565.83
06:00:19|37565.31
06:00:21|37568.4
06:00:21|37567.19
06:00:22|37567.19
06:00:23|37567.19
06:00:24|37567.67
06:00:25|37570.29
06:00:27|37570.29
06:00:28|37570.29
06:00:29|37651.8
06:00:30|37654.27
06:00:31|37680.
06:00:32|37675.35
06:00:34|37657.68
06:00:35|37651.94
06:00:36|37650.72
06:00:37|37650.72
06:00:37|37659.7
06:00:40|37654.23
06:00:40|37654.22
06:00:41|37654.26
06:00:42|37650.79
06:00:44|37650.79
06:00:46|37654.73
06:00:46|37653.5
06:00:48|37653.5
06:00:48|37653.5
06:00:49|37658.76
06:00:51|37657.32
06:00:52|37658.8
06:00:53|37656.91
06:00:55|37655.65
06:00:57|37656.94
06:00:58|37656.94
06:00:59|37646.37
06:01:00|37646.37
06:01:02|37657.49
06:01:03|37653.23
06:01:04|37653.23
06:01:05|37653.23
06:01:06|37653.23
06:01:07|37653.23
06:01:09|37627.85
06:01:10|37629.97
06:01:11|37623.8
06:01:12|37623.79
06:01:13|37623.8
06:01:14|37623.79
06:01:15|37623.43
06:01:16|37623.43
06:01:17|37618.46
06:01:18|37616.07
06:01:19|37616.07
06:01:20|37616.07
06:01:21|37616.07
06:01:22|37623.81
06:01:24|37625.1
06:01:25|37625.1
06:01:26|37625.1
06:01:27|37625.1
06:01:29|37628.45
06:01:29|37628.45
06:01:30|37628.45
06:01:32|37628.45
06:01:33|37628.44
06:01:34|37628.45
06:01:36|37635.67
06:01:36|37639.99
06:01:37|37639.99
06:01:38|37629.09
06:01:39|37629.04
06:01:40|37645.94
06:01:41|37644.07
06:01:42|37644.07
06:01:43|37640.
06:01:44|37641.37
06:01:46|37642.13
06:01:46|37640.26
06:01:47|37645.94
06:01:48|37645.95
06:01:49|37645.95
06:01:50|37645.95
06:01:52|37644.26
06:01:53|37642.86
06:01:54|37640.26
06:01:55|37640.26
06:01:56|37640.26
06:01:57|37643.87
06:01:59|37651.95
06:02:00|37651.96
06:02:02|37642.85
06:02:03|37642.85
06:02:03|37642.85
06:02:05|37646.76
06:02:06|37646.89
06:02:07|37646.89
06:02:08|37652.76
06:02:09|37652.76
06:02:10|37652.76
06:02:11|37651.38
06:02:12|37644.98
06:02:13|37644.98
06:02:14|37651.12
06:02:16|37652.74
06:02:17|37650.64
06:02:18|37650.64
06:02:19|37646.43
06:02:20|37650.05
06:02:21|37650.05
06:02:22|37650.05
06:02:24|37656.28
06:02:25|37656.29
06:02:26|37654.61
06:02:27|37654.61
06:02:28|37658.55
06:02:29|37654.61
06:02:30|37657.52
06:02:31|37654.61
06:02:32|37654.46
06:02:33|37654.46
06:02:34|37654.36
06:02:35|37652.52
06:02:36|37645.14
06:02:37|37645.66
06:02:38|37646.1
06:02:39|37646.1
06:02:40|37652.66
06:02:41|37652.66
06:02:42|37652.66
06:02:43|37650.41
06:02:45|37650.41
06:02:46|37650.4
06:02:47|37654.6
06:02:47|37654.6
06:02:49|37654.6
06:02:50|37654.61
06:02:50|37654.6
06:02:51|37665.73
06:02:54|37691.65
06:02:54|37691.65
06:02:55|37684.62
06:02:56|37683.82
06:02:58|37672.8
06:02:59|37674.77
06:03:00|37671.75
06:03:01|37672.47
06:03:02|37672.83
06:03:03|37676.01
06:03:04|37679.78
06:03:06|37691.54
06:03:08|37689.31
06:03:09|37685.51
06:03:10|37695.74
06:03:12|37690.91
06:03:12|37694.7
06:03:13|37694.69
06:03:14|37696.6
06:03:15|37692.83
06:03:16|37688.91
06:03:18|37688.91
06:03:18|37688.91
06:03:20|37699.74
06:03:21|37699.74
06:03:22|37699.74
06:03:23|37699.68
06:03:24|37699.68
06:03:25|37699.48
06:03:26|37699.47
06:03:27|37699.35
06:03:28|37695.87
06:03:29|37691.74
06:03:31|37691.74
06:03:31|37673.36
06:03:32|37673.36
06:03:34|37675.58
06:03:35|37675.58
06:03:37|37690.01
06:03:37|37690.01
06:03:38|37690.01
06:03:39|37690.
06:03:40|37690.
06:03:41|37688.45
06:03:42|37687.05
06:03:44|37688.45
06:03:44|37688.48
06:03:45|37682.11
06:03:47|37682.11
06:03:48|37682.29
06:03:48|37688.49
06:03:49|37688.49
06:03:51|37688.49
06:03:51|37688.49
06:03:53|37691.34
06:03:54|37691.34
06:03:56|37691.34
06:03:57|37690.4
06:03:59|37670.01
06:04:00|37670.
06:04:02|37678.76
06:04:04|37675.01
06:04:05|37675.01
06:04:06|37675.01
06:04:07|37668.77
06:04:09|37671.04
06:04:10|37666.33
06:04:11|37666.33
06:04:12|37666.33
06:04:14|37666.3
06:04:15|37666.3
06:04:17|37666.48
06:04:18|37666.48
06:04:19|37666.48
06:04:20|37676.2
06:04:21|37678.17
06:04:21|37682.29
06:04:22|37682.07
06:04:24|37682.07
06:04:25|37669.72
06:04:26|37669.72
06:04:27|37669.72
06:04:28|37669.72
06:04:29|37669.79
06:04:30|37669.79
06:04:31|37669.79
06:04:32|37669.79
06:04:33|37669.68
06:04:34|37669.68
06:04:35|37671.45
06:04:36|37671.45
06:04:37|37669.7
06:04:38|37669.7
06:04:39|37669.7
06:04:41|37669.7
06:04:41|37669.7
06:04:42|37666.49
06:04:43|37666.48
06:04:44|37666.33
06:04:46|37659.69
06:04:46|37659.69
06:04:47|37659.69
06:04:48|37659.69
06:04:49|37659.69
06:04:50|37663.44
06:04:51|37669.53
06:04:52|37665.57
06:04:53|37665.57
06:04:54|37665.57
06:04:56|37665.57
06:04:57|37665.57
06:04:58|37669.69
06:05:00|37669.7
06:05:01|37669.13
06:05:03|37669.7
06:05:04|37666.76
06:05:05|37666.29
06:05:06|37666.29
06:05:07|37669.68
06:05:08|37669.68
06:05:09|37669.68
06:05:10|37676.5
06:05:11|37676.81
06:05:12|37679.99
06:05:13|37679.99
06:05:14|37679.99
06:05:15|37679.99
06:05:16|37683.81
06:05:17|37683.81
06:05:18|37683.83
06:05:20|37683.81
06:05:20|37683.81
06:05:22|37685.58
06:05:23|37683.82
06:05:24|37683.83
06:05:26|37686.23
06:05:26|37686.23
06:05:27|37683.81
06:05:28|37681.63
06:05:29|37681.63
06:05:30|37681.63
06:05:31|37681.63
06:05:33|37681.63
06:05:33|37681.62
06:05:34|37681.62
06:05:35|37681.62
06:05:36|37681.63
06:05:37|37681.63
06:05:38|37681.63
06:05:39|37681.63
06:05:40|37682.71
06:05:41|37683.71
06:05:42|37683.71
06:05:43|37682.71
06:05:45|37679.99
06:05:46|37679.99
06:05:47|37680.
06:05:48|37680.
06:05:49|37681.9
06:05:50|37681.89
06:05:51|37683.63
06:05:52|37681.83
06:05:53|37681.82
06:05:54|37681.82
06:05:55|37681.82
06:05:56|37681.83
06:05:57|37681.83
06:05:58|37681.83
06:05:59|37681.83
06:06:00|37681.83
06:06:02|37681.83
06:06:03|37681.94
06:06:05|37687.8
06:06:05|37724.29
06:06:07|37744.44
06:06:07|37731.93
06:06:09|37722.14
06:06:11|37716.44
06:06:11|37716.44
06:06:12|37714.56
06:06:13|37721.19
06:06:15|37724.94
06:06:16|37723.06
06:06:17|37734.65
06:06:18|37731.73
06:06:19|37729.1
06:06:20|37736.22
06:06:21|37733.17
06:06:22|37725.9
06:06:23|37728.44
06:06:24|37728.44
06:06:25|37724.97
06:06:26|37724.98
06:06:27|37730.96
06:06:28|37740.94
06:06:29|37771.78
06:06:30|37759.29
06:06:31|37759.61
06:06:32|37746.07
06:06:33|37744.19
06:06:34|37741.55
06:06:35|37761.94
06:06:36|37766.01
06:06:37|37767.2
06:06:38|37761.89
06:06:39|37761.89
06:06:40|37777.
06:06:41|37785.64
06:06:42|37777.94
06:06:43|37777.
06:06:44|37771.93
06:06:45|37770.18
06:06:46|37766.42
06:06:47|37770.06
06:06:48|37777.
06:06:49|37770.07
06:06:50|37770.07
06:06:52|37770.07
06:06:52|37770.07
06:06:53|37766.43
06:06:54|37766.42
06:06:57|37760.01
06:06:57|37754.44
06:06:58|37750.38
06:06:59|37746.3
06:07:00|37746.03
06:07:02|37746.01
06:07:03|37745.7
06:07:04|37740.95
06:07:05|37741.74
06:07:07|37744.12
06:07:08|37744.12
06:07:10|37745.96
06:07:11|37745.97
06:07:12|37746.48
06:07:14|37757.01
06:07:15|37766.43
06:07:17|37779.7
06:07:18|37782.98
06:07:19|37782.98
06:07:20|37785.4
06:07:20|37785.19
06:07:21|37795.83
06:07:23|37795.85
06:07:23|37802.98
06:07:25|37816.4
06:07:25|37855.
06:07:27|37845.
06:07:27|37857.14
06:07:29|37843.01
06:07:29|37846.83
06:07:30|37856.42
06:07:31|37860.36
06:07:32|37884.05
06:07:34|37881.39
06:07:35|37872.44
06:07:35|37860.35
06:07:37|37872.45
06:07:39|37854.4
06:07:39|37859.18
06:07:40|37857.07
06:07:41|37849.75
06:07:43|37847.21
06:07:43|37847.2
06:07:44|37843.75
06:07:45|37843.75
06:07:46|37843.51
06:07:47|37843.73
06:07:48|37845.35
06:07:49|37850.18
06:07:50|37853.34
06:07:51|37863.2
06:07:52|37870.72
06:07:53|37856.91
06:07:54|37857.83
06:07:55|37855.64
06:07:56|37850.92
06:07:57|37838.17
06:07:58|37845.34
06:07:59|37845.34
06:08:01|37847.63
06:08:03|37850.94
06:08:04|37853.1
06:08:05|37860.34
06:08:07|37859.54
06:08:08|37856.75
06:08:09|37854.44
06:08:11|37863.14
06:08:12|37882.62
06:08:12|37881.29
06:08:13|37881.66
06:08:15|37891.16
06:08:17|37899.99
06:08:18|37884.9
06:08:18|37874.
06:08:19|37878.04
06:08:20|37877.78
06:08:22|37877.78
06:08:22|37881.36
06:08:23|37873.22
06:08:24|37870.43
06:08:25|37873.04
06:08:26|37871.33
06:08:27|37865.24
06:08:28|37855.56
06:08:29|37855.55
06:08:30|37855.54
06:08:31|37855.46
06:08:32|37860.
06:08:33|37860.
06:08:34|37859.99
06:08:35|37851.65
06:08:36|37859.83
06:08:37|37851.75
06:08:38|37851.75
06:08:39|37840.91
06:08:40|37839.92
06:08:41|37841.32
06:08:42|37848.99
06:08:43|37848.99
06:08:44|37841.52
06:08:45|37826.02
06:08:47|37833.7
06:08:48|37833.71
06:08:49|37845.31
06:08:50|37847.2
06:08:51|37851.73
06:08:52|37851.74
06:08:53|37851.73
06:08:54|37851.73
06:08:55|37848.76
06:08:56|37847.2
06:08:57|37840.65
06:08:58|37842.54
06:08:59|37842.57
06:09:00|37835.47
06:09:01|37833.71
06:09:02|37833.71
06:09:03|37833.37
06:09:05|37833.37
06:09:06|37833.36
06:09:07|37836.33
06:09:08|37839.96
06:09:09|37832.4
06:09:10|37837.31
06:09:11|37837.29
06:09:13|37830.49
06:09:14|37837.48
06:09:14|37834.87
06:09:16|37839.9
06:09:16|37893.91
06:09:18|37902.58
06:09:18|37895.54
06:09:20|37880.62
06:09:21|37893.93
06:09:22|37882.64
06:09:23|37880.63
06:09:24|37878.74
06:09:25|37875.39
06:09:26|37875.39
06:09:27|37877.61
06:09:28|37882.16
06:09:29|37879.76
06:09:29|37877.03
06:09:31|37882.77
06:09:32|37882.78
06:09:33|37888.77
06:09:34|37890.72
06:09:35|37890.72
06:09:35|37883.63
06:09:37|37879.33
06:09:37|37883.32
06:09:39|37883.28
06:09:40|37879.31
06:09:40|37877.03
06:09:42|37872.51
06:09:43|37874.49
06:09:44|37877.27
06:09:45|37876.44
06:09:45|37920.89
06:09:47|37933.78
06:09:48|37929.12
06:09:49|37913.49
06:09:50|37915.39
06:09:50|37920.
06:09:52|37925.61
06:09:53|37915.39
06:09:54|37899.89
06:09:55|37900.
06:09:56|37887.93
06:09:57|37893.4
06:09:58|37892.13
06:09:58|37884.55
06:10:00|37884.55
06:10:01|37870.01
06:10:03|37870.16
06:10:04|37875.76
06:10:06|37870.
06:10:07|37864.14
06:10:08|37868.08
06:10:10|37860.
06:10:11|37860.06
06:10:12|37870.95
06:10:13|37873.61
06:10:13|37870.97
06:10:15|37868.11
06:10:16|37856.
06:10:17|37864.07
06:10:18|37866.87
06:10:18|37856.
06:10:21|37856.
06:10:21|37856.
06:10:23|37856.
06:10:24|37856.
06:10:25|37856.
06:10:26|37847.42
06:10:27|37845.5
06:10:28|37845.47
06:10:29|37850.75
06:10:30|37852.67
06:10:31|37845.48
06:10:32|37845.46
06:10:33|37845.47
06:10:34|37845.47
06:10:35|37845.46
06:10:36|37843.75
06:10:37|37840.
06:10:38|37844.01
06:10:39|37840.03
06:10:40|37832.28
06:10:41|37832.76
06:10:42|37831.07
06:10:43|37832.94
06:10:44|37832.76
06:10:45|37832.74
06:10:46|37831.07
06:10:47|37831.08
06:10:48|37831.08
06:10:49|37831.08
06:10:50|37831.08
06:10:51|37835.98
06:10:52|37835.98
06:10:53|37835.98
06:10:54|37829.06
06:10:55|37829.06
06:10:56|37828.05
06:10:57|37828.05
06:10:58|37828.04
06:10:59|37828.01
06:11:00|37828.01
06:11:02|37828.
06:11:03|37827.98
06:11:05|37827.98
06:11:06|37830.27
06:11:07|37831.08
06:11:08|37843.07
06:11:08|37828.06
06:11:10|37834.12
06:11:11|37836.4
06:11:12|37837.37
06:11:13|37843.84
06:11:13|37839.28
06:11:16|37827.68
06:11:16|37831.7
06:11:18|37830.24
06:11:18|37837.09
06:11:19|37835.26
06:11:21|37837.52
06:11:21|37835.67
06:11:22|37833.55
06:11:23|37833.55
06:11:24|37833.55
06:11:26|37833.55
06:11:26|37833.55
06:11:27|37833.55
06:11:28|37823.2
06:11:29|37822.57
06:11:31|37822.57
06:11:31|37807.19
06:11:32|37821.06
06:11:34|37819.3
06:11:34|37819.3
06:11:35|37819.3
06:11:36|37822.68
06:11:37|37822.75
06:11:38|37834.86
06:11:39|37834.87
06:11:40|37834.87
06:11:41|37834.86
06:11:42|37840.51
06:11:43|37841.83
06:11:44|37841.82
06:11:45|37839.93
06:11:46|37839.92
06:11:47|37843.74
06:11:48|37843.74
06:11:49|37845.
06:11:50|37845.
06:11:51|37845.
06:11:53|37839.54
06:11:53|37831.84
06:11:54|37829.06
06:11:55|37829.07
06:11:56|37829.07
06:11:57|37824.31
06:11:58|37824.31
06:12:00|37822.72
06:12:00|37826.8
06:12:02|37826.8
06:12:04|37822.71
06:12:04|37822.71
06:12:06|37822.75
06:12:08|37822.75
06:12:10|37819.61
06:12:11|37819.61
06:12:12|37819.61
06:12:13|37822.13
06:12:14|37819.6
06:12:15|37819.3
06:12:16|37819.3
06:12:17|37819.3
06:12:18|37818.44
06:12:19|37822.94
06:12:20|37822.92
06:12:21|37819.45
06:12:22|37819.45
06:12:23|37814.63
06:12:24|37814.63
06:12:25|37814.58
06:12:27|37813.27
06:12:28|37828.42
06:12:29|37829.06
06:12:30|37829.06
06:12:31|37829.09
06:12:32|37829.1
06:12:33|37835.
06:12:34|37831.83
06:12:35|37837.65
06:12:36|37837.64
06:12:37|37837.64
06:12:38|37837.64
06:12:39|37837.64
06:12:40|37837.64
06:12:41|37837.62
06:12:42|37862.51
06:12:43|37869.29
06:12:44|37871.31
06:12:45|37869.28
06:12:46|37869.28
06:12:47|37864.23
06:12:48|37871.3
06:12:49|37871.3
06:12:50|37861.31
06:12:51|37858.3
06:12:52|37858.32
06:12:53|37871.29
06:12:54|37871.29
06:12:55|37871.29
06:12:56|37863.99
06:12:57|37865.29
06:12:58|37868.62
06:12:59|37868.62
06:13:00|37868.62
06:13:01|37871.29
06:13:02|37871.29
06:13:04|37871.29
06:13:04|37871.29
06:13:07|37871.28
06:13:08|37871.06
06:13:09|37880.93
06:13:10|37880.82
06:13:11|37880.82
06:13:12|37880.82
06:13:14|37882.16
06:13:15|37882.63
06:13:17|37888.53
06:13:17|37893.77
06:13:19|37896.44
06:13:20|37896.84
06:13:21|37896.84
06:13:22|37896.84
06:13:23|37898.33
06:13:24|37905.48
06:13:25|37905.48
06:13:26|37898.86
06:13:27|37891.95
06:13:28|37896.02
06:13:29|37908.32
06:13:30|37911.92
06:13:31|37904.74
06:13:32|37905.35
06:13:33|37904.81
06:13:34|37900.38
06:13:35|37904.16
06:13:36|37905.91
06:13:37|37905.91
06:13:38|37905.92
06:13:39|37905.93
06:13:40|37905.93
06:13:42|37905.93
06:13:43|37897.75
06:13:43|37892.57
06:13:44|37882.64
06:13:46|37882.64
06:13:47|37875.43
06:13:48|37879.82
06:13:48|37879.76
06:13:50|37879.76
06:13:51|37879.76
06:13:52|37879.76
06:13:53|37892.59
06:13:54|37886.96
06:13:55|37886.96
06:13:56|37886.96
06:13:57|37886.96
06:13:58|37889.54
06:13:59|37890.46
06:14:00|37890.68
06:14:00|37890.68
06:14:02|37890.46
06:14:03|37890.46
06:14:04|37890.46
06:14:04|37890.46
06:14:06|37890.47
06:14:07|37890.47
06:14:09|37881.12
06:14:10|37881.13
06:14:11|37881.15
06:14:11|37881.14
06:14:12|37877.71
06:14:14|37875.84
06:14:14|37875.84
06:14:17|37875.84
06:14:17|37875.85
06:14:19|37875.85
06:14:20|37872.65
06:14:21|37872.65
06:14:22|37872.65
06:14:24|37872.65
06:14:25|37872.65
06:14:25|37872.65
06:14:27|37872.65
06:14:27|37872.64
06:14:28|37868.62
06:14:29|37865.87
06:14:30|37865.87
06:14:32|37860.01
06:14:33|37860.01
06:14:34|37860.01
06:14:34|37860.01
06:14:35|37853.73
06:14:37|37853.72
06:14:37|37853.73
06:14:39|37853.73
06:14:39|37853.73
06:14:41|37850.55
06:14:42|37850.55
06:14:42|37850.55
06:14:44|37860.19
06:14:44|37870.98
06:14:45|37870.98
06:14:46|37870.98
06:14:48|37862.24
06:14:49|37862.25
06:14:50|37862.25
06:14:50|37862.25
06:14:51|37861.52
06:14:52|37861.52
06:14:54|37861.52
06:14:55|37861.51
06:14:56|37861.51
06:14:57|37861.5
06:14:57|37861.46
06:14:59|37855.39
06:14:59|37844.39
06:15:01|37845.73
06:15:01|37857.38
06:15:03|37862.25
06:15:04|37866.41
06:15:06|37866.41
06:15:07|37868.31
06:15:08|37875.37
06:15:10|37873.89
06:15:12|37871.92
06:15:12|37867.92
06:15:13|37870.13
06:15:15|37876.64
06:15:17|37876.64
06:15:17|37868.
06:15:18|37860.56
06:15:19|37854.45
06:15:20|37852.3
06:15:21|37841.19
06:15:22|37854.76
06:15:23|37854.74
06:15:24|37854.75
06:15:26|37863.18
06:15:27|37871.99
06:15:28|37871.99
06:15:29|37871.99
06:15:30|37871.99
06:15:31|37879.99
06:15:33|37880.
06:15:34|37881.47
06:15:35|37882.62
06:15:36|37892.1
06:15:37|37892.75
06:15:38|37895.86
06:15:38|37895.83
06:15:40|37895.87
06:15:41|37903.76
06:15:42|37904.86
06:15:42|37904.85
06:15:44|37909.27
06:15:45|37910.99
06:15:46|37910.9
06:15:47|37910.93
06:15:48|37910.93
06:15:49|37900.33
06:15:49|37901.16
06:15:50|37900.68
06:15:52|37901.69
06:15:52|37901.69
06:15:53|37900.97
06:15:54|37892.75
06:15:56|37893.45
06:15:56|37893.46
06:15:57|37893.46
06:15:59|37895.54
06:16:00|37897.44
06:16:01|37898.39
06:16:02|37898.39
06:16:03|37903.77
06:16:03|37894.3
06:16:04|37894.3
06:16:07|37881.24
06:16:08|37886.86
06:16:09|37886.86
06:16:10|37886.86
06:16:11|37889.43
06:16:12|37889.26
06:16:14|37889.25
06:16:14|37893.67
06:16:15|37895.83
06:16:16|37895.83
06:16:18|37895.82
06:16:20|37890.38
06:16:20|37894.84
06:16:21|37894.84
06:16:24|37894.84
06:16:24|37894.84
06:16:25|37897.71
06:16:26|37894.86
06:16:27|37889.91
06:16:28|37889.91
06:16:30|37886.2
06:16:31|37891.52
06:16:32|37892.44
06:16:33|37892.44
06:16:34|37892.47
06:16:35|37892.47
06:16:36|37885.16
06:16:37|37891.51
06:16:39|37891.52
06:16:39|37890.38
06:16:41|37890.39
06:16:41|37890.39
06:16:43|37890.39
06:16:44|37890.39
06:16:45|37890.39
06:16:46|37890.39
06:16:47|37895.77
06:16:48|37905.43
06:16:49|37901.94
06:16:50|37886.53
06:16:50|37890.02
06:16:52|37890.03
06:16:53|37886.57
06:16:53|37889.26
06:16:55|37889.26
06:16:56|37889.32
06:16:57|37891.2
06:16:58|37892.82
06:16:59|37892.82
06:17:00|37891.29
06:17:01|37891.29
06:17:02|37891.39
06:17:03|37891.4
06:17:04|37880.07
06:17:05|37871.
06:17:07|37871.17
06:17:08|37880.39
06:17:10|37879.98
06:17:12|37887.76
06:17:13|37887.57
06:17:13|37887.57
06:17:15|37887.57
06:17:16|37887.57
06:17:17|37887.57
06:17:17|37887.57
06:17:18|37887.52
06:17:19|37883.01
06:17:20|37880.01
06:17:21|37880.01
06:17:22|37880.01
06:17:23|37885.53
06:17:24|37885.52
06:17:25|37885.49
06:17:26|37885.53
06:17:27|37885.53
06:17:28|37895.52
06:17:29|37895.53
06:17:30|37895.53
06:17:31|37895.52
06:17:32|37895.53
06:17:33|37895.52
06:17:34|37886.76
06:17:36|37886.77
06:17:37|37886.77
06:17:38|37888.5
06:17:39|37891.53
06:17:40|37891.53
06:17:41|37891.53
06:17:42|37886.79
06:17:43|37890.38
06:17:44|37894.34
06:17:45|37894.34
06:17:46|37896.68
06:17:47|37900.
06:17:48|37900.
06:17:49|37900.
06:17:50|37900.
06:17:51|37899.99
06:17:52|37900.
06:17:53|37898.62
06:17:54|37900.
06:17:55|37900.
06:17:56|37905.
06:17:57|37905.
06:17:58|37905.
06:17:59|37905.49
06:18:00|37905.49
06:18:01|37910.
06:18:02|37904.8
06:18:03|37905.45
06:18:04|37905.45
06:18:05|37910.04
06:18:06|37910.04
06:18:07|37917.13
06:18:08|37920.
06:18:09|37920.
06:18:11|37924.99
06:18:12|37920.41
06:18:14|37924.12
06:18:15|37924.12
06:18:17|37923.91
06:18:18|37924.09
06:18:19|37918.04
06:18:19|37926.24
06:18:20|37926.24
06:18:22|37926.23
06:18:22|37926.23
06:18:25|37922.63
06:18:26|37920.36
06:18:27|37932.41
06:18:28|37931.
06:18:29|37933.48
06:18:30|37932.09
06:18:32|37949.73
06:18:33|37945.3
06:18:34|37924.17
06:18:35|37925.
06:18:35|37925.01
06:18:37|37925.01
06:18:38|37925.
06:18:39|37925.
06:18:40|37925.
06:18:40|37925.01
06:18:42|37925.01
06:18:43|37925.01
06:18:44|37927.56
06:18:45|37927.48
06:18:46|37927.48
06:18:47|37927.47
06:18:48|37924.8
06:18:49|37920.01
06:18:49|37920.92
06:18:51|37920.92
06:18:52|37920.92
06:18:53|37920.92
06:18:53|37922.13
06:18:54|37925.
06:18:56|37927.47
06:18:57|37927.48
06:18:57|37927.46
06:18:58|37924.78
06:18:59|37924.78
06:19:01|37920.01
06:19:01|37921.74
06:19:03|37920.22
06:19:04|37920.22
06:19:05|37916.23
06:19:06|37915.52
06:19:06|37915.71
06:19:08|37919.75
06:19:10|37919.76
06:19:11|37918.76
06:19:12|37920.
06:19:13|37920.
06:19:15|37920.24
06:19:16|37919.59
06:19:18|37922.39
06:19:19|37922.4
06:19:19|37922.4
06:19:20|37922.39
06:19:22|37922.39
06:19:23|37927.46
06:19:24|37927.46
06:19:25|37924.31
06:19:26|37935.96
06:19:26|37932.99
06:19:27|37930.76
06:19:29|37930.72
06:19:29|37930.72
06:19:31|37940.94
06:19:32|37940.94
06:19:34|37940.93
06:19:34|37939.56
06:19:35|37937.65
06:19:36|37950.96
06:19:37|37954.99
06:19:38|37943.49
06:19:39|37945.38
06:19:41|37947.31
06:19:41|37953.46
06:19:43|37955.26
06:19:43|37957.
06:19:44|37959.18
06:19:45|37959.57
06:19:46|37960.
06:19:48|37962.72
06:19:50|37967.77
06:19:50|37962.76
06:19:51|37955.85
06:19:52|37955.02
06:19:53|37960.4
06:19:54|37966.36
06:19:55|37955.08
06:19:56|37962.08
06:19:57|37957.45
06:19:58|37955.56
06:19:59|37958.33
06:20:01|37962.1
06:20:02|37961.66
06:20:03|37964.02
06:20:04|37953.
06:20:05|37945.03
06:20:06|37944.98
06:20:07|37940.95
06:20:08|37941.12
06:20:09|37953.58
06:20:11|37953.59
06:20:13|37953.58
06:20:13|37953.58
06:20:15|37953.59
06:20:16|37953.58
06:20:18|37946.85
06:20:19|37946.74
06:20:20|37934.08
06:20:21|37948.78
06:20:22|37943.18
06:20:24|37936.77
06:20:24|37948.99
06:20:26|37946.44
06:20:27|37948.99
06:20:28|37946.5
06:20:29|37950.43
06:20:30|37947.19
06:20:31|37960.19
06:20:32|37968.13
06:20:33|37967.63
06:20:34|37969.99
06:20:35|37971.74
06:20:36|37963.63
06:20:37|37965.58
06:20:38|37972.77
06:20:39|37972.78
06:20:40|37975.6
06:20:41|37976.84
06:20:42|37976.84
06:20:43|37975.97
06:20:44|37970.36
06:20:45|37963.64
06:20:46|37963.64
06:20:47|37963.63
06:20:48|37961.89
06:20:49|37959.06
06:20:50|37955.19
06:20:51|37955.09
06:20:52|37946.75
06:20:53|37957.28
06:20:54|37953.38
06:20:55|37959.33
06:20:56|37952.54
06:20:57|37959.33
06:20:58|37963.65
06:20:59|37977.22
06:21:00|37973.71
06:21:01|37973.71
06:21:02|37973.71
06:21:03|37963.03
06:21:04|37963.03
06:21:05|37964.91
06:21:06|37964.91
06:21:07|37976.82
06:21:08|37974.15
06:21:09|37970.55
06:21:11|37970.6
06:21:13|37961.96
06:21:15|37963.86
06:21:16|37961.42
06:21:17|37961.42
06:21:18|37961.42
06:21:20|37961.42
06:21:21|37976.84
06:21:22|37976.84
06:21:23|37977.82
06:21:24|37976.4
06:21:25|37976.4
06:21:26|37971.04
06:21:26|37977.75
06:21:28|37974.07
06:21:29|37968.21
06:21:30|37971.29
06:21:31|37965.97
06:21:31|37965.96
06:21:33|37965.92
06:21:33|37965.91
06:21:34|37961.13
06:21:36|37961.13
06:21:38|37968.17
06:21:38|37974.12
06:21:39|37972.84
06:21:40|37965.44
06:21:41|37965.29
06:21:42|37968.22
06:21:43|37973.26
06:21:44|37973.26
06:21:45|37977.78
06:21:46|37977.78
06:21:47|37971.05
06:21:48|37968.11
06:21:49|37968.11
06:21:50|37964.83
06:21:51|37964.84
06:21:52|37970.62
06:21:53|37977.81
06:21:54|37973.52
06:21:55|37973.52
06:21:56|37967.63
06:21:57|37967.63
06:21:58|37967.63
06:21:59|37966.81
06:22:00|37966.81
06:22:01|37965.66
06:22:02|37973.42
06:22:03|37973.42
06:22:05|37968.73
06:22:05|37964.96
06:22:06|37965.06
06:22:08|37967.86
06:22:08|37967.86
06:22:09|37967.91
06:22:10|37970.87
06:22:12|37979.54
06:22:14|37983.8
06:22:15|37985.28
06:22:16|37982.35
06:22:18|37974.83
06:22:19|37974.83
06:22:19|37982.61
06:22:21|37982.62
06:22:22|37982.57
06:22:23|37982.56
06:22:24|37983.15
06:22:25|37982.99
06:22:26|37985.
06:22:27|37985.
06:22:28|37986.14
06:22:29|37986.99
06:22:30|37986.14
06:22:31|37981.21
06:22:32|37981.22
06:22:33|37981.21
06:22:34|37981.21
06:22:35|37981.21
06:22:36|37979.54
06:22:37|37972.86
06:22:38|37972.84
06:22:39|37967.85
06:22:40|37967.85
06:22:41|37967.85
06:22:42|37967.85
06:22:43|37967.82
06:22:44|37967.68
06:22:45|37963.52
06:22:46|37963.52
06:22:47|37965.06
06:22:48|37984.54
06:22:49|37974.89
06:22:50|37974.89
06:22:51|37975.43
06:22:52|37973.86
06:22:53|37973.86
06:22:54|37974.81
06:22:55|37974.81
06:22:56|37974.81
06:22:57|37976.12
06:22:58|37983.66
06:22:59|37982.62
06:23:00|37979.09
06:23:02|37981.75
06:23:03|37977.4
06:23:04|37977.4
06:23:05|37979.34
06:23:06|37977.4
06:23:07|37977.4
06:23:09|37980.7
06:23:09|37982.58
06:23:10|37981.74
06:23:11|37981.74
06:23:12|37981.72
06:23:14|37979.82
06:23:16|37987.
06:23:17|37988.71
06:23:19|37992.68
06:23:20|37991.18
06:23:22|37992.69
06:23:23|37991.89
06:23:23|37989.31
06:23:25|37989.97
06:23:25|37992.99
06:23:26|37992.99
06:23:28|37992.99
06:23:29|37993.
06:23:29|37993.86
06:23:31|37994.85
06:23:32|37994.84
06:23:33|37994.85
06:23:34|37995.
06:23:35|37995.
06:23:36|37995.
06:23:37|37995.
06:23:38|37995.
06:23:39|37994.99
06:23:40|37995.
06:23:41|37994.84
06:23:42|37994.84
06:23:43|37994.84
06:23:44|37992.
06:23:45|37991.19
06:23:46|37991.19
06:23:47|37991.19
06:23:48|37991.99
06:23:49|37992.
06:23:50|37991.76
06:23:51|37994.83
06:23:52|37994.83
06:23:53|37994.85
06:23:54|37994.85
06:23:55|37994.84
06:23:56|37996.7
06:23:57|37996.7
06:23:58|37994.87
06:23:59|37994.93
06:24:00|37994.93
06:24:02|37994.39
06:24:03|37996.21
06:24:05|37996.63
06:24:05|37996.19
06:24:06|37990.01
06:24:09|37992.41
06:24:09|37996.71
06:24:10|37996.7
06:24:11|37990.02
06:24:12|37990.03
06:24:14|37992.73
06:24:15|37992.73
06:24:17|37992.74
06:24:18|37990.02
06:24:19|37987.45
06:24:20|37987.45
06:24:21|37987.56
06:24:23|37975.43
06:24:24|37974.81
06:24:25|37974.81
06:24:26|37970.43
06:24:27|37964.82
06:24:29|37967.3
06:24:30|37965.44
06:24:31|37964.5
06:24:31|37964.5
06:24:32|37964.5
06:24:33|37946.74
06:24:35|37959.79
06:24:35|37961.69
06:24:36|37965.12
06:24:37|37978.71
06:24:38|37984.72
06:24:39|37985.48
06:24:42|37985.51
06:24:42|37978.38
06:24:43|37978.38
06:24:44|37973.35
06:24:45|37979.44
06:24:46|37983.21
06:24:47|37982.93
06:24:48|37983.21
06:24:49|37983.2
06:24:51|37983.19
06:24:51|37983.19
06:24:52|37983.19
06:24:53|37983.19
06:24:54|37977.79
06:24:55|37975.88
06:24:56|37977.91
06:24:58|37978.09
06:24:58|37978.09
06:25:00|37978.09
06:25:00|37978.08
06:25:03|37977.9
06:25:03|37973.34
06:25:04|37973.34
06:25:05|37980.82
06:25:06|37978.95
06:25:07|37979.05
06:25:09|37979.05
06:25:09|37978.2
06:25:10|37977.91
06:25:11|37977.91
06:25:12|37975.99
06:25:13|37985.51
06:25:15|37995.98
06:25:17|37995.92
06:25:19|37999.91
06:25:19|37999.92
06:25:21|37999.92
06:25:22|37999.92
06:25:23|37998.01
06:25:24|37998.01
06:25:25|37999.92
06:25:25|37999.92
06:25:26|38000.
06:25:28|38005.43
06:25:29|38005.43
06:25:30|38005.44
06:25:31|38005.44
06:25:32|38005.44
06:25:33|38005.44
06:25:34|38005.43
06:25:35|38005.43
06:25:36|38005.69
06:25:38|38006.15
06:25:39|38007.
06:25:40|38007.
06:25:41|38007.14
06:25:43|38009.79
06:25:43|38009.79
06:25:46|38009.79
06:25:46|38009.8
06:25:48|38005.7
06:25:48|38005.7
06:25:49|38005.7
06:25:50|38005.69
06:25:51|38005.69
06:25:52|38007.2
06:25:53|38007.2
06:25:54|38009.11
06:25:55|38009.11
06:25:56|38009.11
06:25:57|38009.11
06:25:58|38009.11
06:25:59|38005.69
06:26:00|38005.69
06:26:01|38005.69
06:26:02|38005.7
06:26:03|38005.69
06:26:04|38005.69
06:26:05|38005.7
06:26:06|38005.69
06:26:07|38005.69
06:26:08|38005.7
06:26:09|38009.75
06:26:10|38008.74
06:26:11|38008.74
06:26:13|38008.75
06:26:15|38009.77
06:26:15|38009.77
06:26:18|38022.54
06:26:18|38041.72
06:26:19|38035.4
06:26:21|38034.16
06:26:22|38034.26
06:26:23|38034.26
06:26:25|38022.77
06:26:25|38018.71
06:26:28|38018.7
06:26:28|38018.7
06:26:29|38018.7
06:26:31|38018.71
06:26:32|38018.89
06:26:32|38025.9
06:26:34|38032.04
06:26:35|38022.85
06:26:36|38022.85
06:26:37|38018.71
06:26:37|38018.71
06:26:39|38018.71
06:26:40|38019.8
06:26:42|38019.8
06:26:42|38014.36
06:26:43|38010.
06:26:44|38010.
06:26:45|38010.
06:26:46|38010.
06:26:47|38010.
06:26:49|38004.42
06:26:50|37995.72
06:26:50|38005.37
06:26:51|37995.43
06:26:52|37990.
06:26:53|37989.26
06:26:54|37982.68
06:26:55|37982.68
06:26:56|37982.68
06:26:58|37982.86
06:26:58|37984.72
06:26:59|37982.71
06:27:00|37979.82
06:27:01|37979.82
06:27:03|37979.83
06:27:04|37979.83
06:27:04|37979.83
06:27:06|37973.97
06:27:06|37976.06
06:27:07|37972.38
06:27:08|37974.32
06:27:09|37974.32
06:27:11|37975.7
06:27:12|37972.38
06:27:13|37972.38
06:27:14|37972.38
06:27:15|37972.05
06:27:17|37969.83
06:27:18|37969.82
06:27:18|37969.83
06:27:20|37968.38
06:27:22|37968.38
06:27:23|37968.39
06:27:25|37964.94
06:27:26|37956.41
06:27:28|37960.39
06:27:29|37961.5
06:27:29|37959.62
06:27:31|37959.62
06:27:33|37959.61
06:27:33|37966.52
06:27:34|37968.36
06:27:35|37968.37
06:27:36|37982.67
06:27:38|37982.68
06:27:39|37979.82
06:27:40|37984.6
06:27:41|37984.6
06:27:42|37982.01
06:27:43|37982.
06:27:45|37979.06
06:27:46|37968.72
06:27:47|37970.99
06:27:47|37968.75
06:27:48|37968.75
06:27:49|37954.82
06:27:51|37954.82
06:27:51|37961.59
06:27:53|37961.77
06:27:54|37961.79
06:27:54|37961.76
06:27:56|37961.35
06:27:57|37963.68
06:27:57|37963.68
06:27:59|37963.68
06:27:59|37958.95
06:28:01|37958.94
06:28:02|37958.28
06:28:03|37958.29
06:28:04|37958.29
06:28:05|37958.29
06:28:06|37958.28
06:28:07|37958.28
06:28:08|37958.29
06:28:09|37958.29
06:28:10|37958.28
06:28:11|37958.24
06:28:12|37958.24
06:28:13|37951.36
06:28:14|37951.36
06:28:14|37951.35
06:28:17|37950.51
06:28:19|37949.61
06:28:19|37949.61
06:28:21|37949.61
06:28:22|37949.61
06:28:24|37945.83
06:28:25|37945.83
06:28:27|37945.83
06:28:27|37945.83
06:28:28|37945.84
06:28:29|37956.88
06:28:30|37968.24
06:28:31|37983.27
06:28:33|37989.99
06:28:34|37989.96
06:28:35|37985.1
06:28:36|37985.1
06:28:38|37973.93
06:28:39|37973.92
06:28:39|37973.92
06:28:41|37973.92
06:28:42|37973.91
06:28:43|37969.33
06:28:43|37969.33
06:28:45|37969.33
06:28:46|37969.33
06:28:46|37969.33
06:28:48|37969.33
06:28:49|37969.33
06:28:49|37969.51
06:28:51|37969.51
06:28:51|37969.51
06:28:52|37974.1
06:28:54|37976.54
06:28:55|37978.13
06:28:56|37978.13
06:28:57|37970.56
06:28:58|37965.68
06:28:58|37965.76
06:29:00|37965.77
06:29:01|37965.77
06:29:03|37964.18
06:29:03|37964.91
06:29:05|37964.19
06:29:06|37964.17
06:29:07|37964.18
06:29:09|37957.39
06:29:10|37957.39
06:29:11|37959.61
06:29:12|37959.61
06:29:13|37965.76
06:29:14|37965.76
06:29:15|37965.76
06:29:16|37965.77
06:29:16|37965.77
06:29:18|37965.77
06:29:20|37965.76
06:29:22|37957.67
06:29:23|37961.44
06:29:24|37956.61
06:29:25|37974.97
06:29:26|37974.97
06:29:27|37974.64
06:29:29|37974.64
06:29:30|37974.64
06:29:31|37968.04
06:29:32|37965.13
06:29:33|37965.11
06:29:34|37965.11
06:29:35|37965.12
06:29:36|37979.82
06:29:37|37993.9
06:29:38|38000.
06:29:39|38000.
06:29:39|38000.
06:29:40|38000.
06:29:42|38000.
06:29:43|37999.67
06:29:43|37999.99
06:29:44|37999.99
06:29:45|38000.
06:29:47|38000.
06:29:48|38000.
06:29:48|38000.
06:29:49|37999.99
06:29:51|37999.99
06:29:51|37996.95
06:29:53|37992.62
06:29:54|37992.62
06:29:55|37992.62
06:29:55|37985.04
06:29:57|37984.19
06:29:58|37980.48
06:29:58|37980.48
06:30:00|37984.16
06:30:01|37984.37
06:30:01|37984.55
06:30:03|38005.44
06:30:04|38010.63
06:30:05|38010.61
06:30:06|38010.61
06:30:07|38013.88
06:30:08|38011.24
06:30:08|38014.97
06:30:10|38014.91
06:30:11|38014.9
06:30:12|38013.29
06:30:14|38011.29
06:30:14|38007.74
06:30:15|38007.75
06:30:16|38007.75
06:30:17|38011.09
06:30:18|38011.09
06:30:20|38011.09
06:30:22|38010.63
06:30:22|38010.63
06:30:24|38010.64
06:30:25|38013.06
06:30:27|38014.89
06:30:28|38014.89
06:30:28|38014.89
06:30:30|38014.89
06:30:31|38014.89
06:30:31|38014.89
06:30:33|38014.89
06:30:33|38035.98
06:30:35|38037.37
06:30:36|38030.49
06:30:37|38030.21
06:30:39|38030.21
06:30:40|38020.7
06:30:41|38022.27
06:30:42|38022.27
06:30:42|38020.91
06:30:43|38020.91
06:30:45|38020.91
06:30:46|38026.34
06:30:47|38026.34
06:30:48|38026.34
06:30:48|38028.51
06:30:51|38028.5
06:30:51|38028.5
06:30:52|38028.5
06:30:53|38028.5
06:30:54|38028.5
06:30:55|38028.51
06:30:57|38028.51
06:30:57|38028.51
06:30:58|38028.51
06:30:59|38028.51
06:31:01|38028.5
06:31:01|38028.5
06:31:03|38028.51
06:31:03|38028.51
06:31:04|38028.51
06:31:05|38028.5
06:31:06|38028.51
06:31:08|38028.51
06:31:08|38028.51
06:31:09|38028.51
06:31:10|38028.5
06:31:11|38028.5
06:31:12|38028.5
06:31:13|38028.51
06:31:15|38028.51
06:31:16|38028.51
06:31:16|38028.51
06:31:17|38028.5
06:31:19|38028.5
06:31:20|38028.5
06:31:22|38028.5
06:31:23|38028.5
06:31:24|38028.01
06:31:25|38028.01
06:31:26|38028.
06:31:27|38028.
06:31:28|38028.
06:31:30|38028.
06:31:31|38028.01
06:31:33|38025.84
06:31:33|38027.37
06:31:34|38027.37
06:31:35|38027.37
06:31:36|38027.37
06:31:37|38027.37
06:31:39|38027.37
06:31:40|38027.67
06:31:41|38027.68
06:31:42|38027.67
06:31:43|38027.67
06:31:44|38027.67
06:31:45|38027.61
06:31:46|38027.61
06:31:47|38027.61
06:31:48|38027.62
06:31:49|38027.61
06:31:50|38027.61
06:31:51|38024.59
06:31:52|38024.59
06:31:53|38025.33
06:31:54|38023.51
06:31:55|38022.33
06:31:56|38020.72
06:31:57|38023.41
06:31:59|38023.42
06:32:00|38023.42
06:32:01|38023.42
06:32:02|38023.41
06:32:03|38023.41
06:32:03|38023.45
06:32:05|38015.06
06:32:06|38015.06
06:32:06|38011.09
06:32:08|38003.24
06:32:09|38002.87
06:32:09|38002.83
06:32:12|37992.88
06:32:12|37992.87
06:32:15|37992.87
06:32:15|37990.
06:32:16|37990.
06:32:17|37990.
06:32:18|37990.
06:32:20|37987.58
06:32:21|37992.82
06:32:22|37992.82
06:32:24|37991.51
06:32:25|37987.37
06:32:27|37986.21
06:32:28|37991.14
06:32:30|37990.76
06:32:30|37987.41
06:32:31|37987.33
06:32:33|37987.33
06:32:35|37987.33
06:32:37|37987.34
06:32:37|37996.44
06:32:38|37996.45
06:32:39|37996.45
06:32:40|37996.45
06:32:41|37996.45
06:32:42|37996.45
06:32:43|37996.61
06:32:44|37996.88
06:32:45|37996.89
06:32:46|37998.06
06:32:48|37998.05
06:32:49|37998.05
06:32:50|38008.06
06:32:50|38008.06
06:32:51|38008.06
06:32:52|38008.06
06:32:53|38008.06
06:32:54|38017.16
06:32:55|38014.82
06:32:56|38012.92
06:32:57|38014.81
06:32:58|38012.88
06:33:01|38012.29
06:33:01|38012.28
06:33:02|38012.28
06:33:03|38012.33
06:33:04|38012.33
06:33:05|38013.32
06:33:06|38013.32
06:33:07|38013.33
06:33:08|38013.01
06:33:09|38013.
06:33:11|38012.26
06:33:11|38003.01
06:33:13|38006.62
06:33:14|38006.62
06:33:15|38004.71
06:33:16|38006.6
06:33:17|38015.24
06:33:18|38013.04
06:33:19|38010.01
06:33:20|38013.13
06:33:21|38015.04
06:33:22|38015.04
06:33:24|38012.26
06:33:25|38017.15
06:33:26|38014.56
06:33:27|38014.28
06:33:29|38011.73
06:33:29|38011.73
06:33:30|38013.23
06:33:31|38013.23
06:33:33|38013.23
06:33:33|38013.23
06:33:34|38013.23
06:33:35|38006.62
06:33:38|38006.89
06:33:38|38004.71
06:33:39|38004.71
06:33:40|38004.7
06:33:41|38004.7
06:33:43|38003.
06:33:44|37996.73
06:33:45|37999.99
06:33:46|37999.99
06:33:47|37999.99
06:33:48|38000.
06:33:49|38000.
06:33:50|38000.
06:33:51|38000.
06:33:52|38004.69
06:33:53|38002.82
06:33:54|38000.89
06:33:55|38000.01
06:33:56|38000.86
06:33:57|38000.86
06:33:58|38000.
06:33:59|38000.
06:34:00|38000.
06:34:01|38000.01
06:34:02|38000.01
06:34:03|38000.9
06:34:04|38002.82
06:34:05|38002.83
06:34:06|38004.56
06:34:07|38002.64
06:34:08|38004.71
06:34:09|38003.66
06:34:10|38003.66
06:34:11|38003.66
06:34:12|38003.66
06:34:13|38003.66
06:34:14|38002.91
06:34:15|38002.9
06:34:16|38002.9
06:34:17|38002.9
06:34:18|38002.9
06:34:19|38000.78
06:34:20|37993.67
06:34:22|37993.67
06:34:24|37993.64
06:34:25|37993.64
06:34:27|37993.64
06:34:27|37993.64
06:34:28|38005.
06:34:29|38005.
06:34:30|38004.99
06:34:31|38004.99
06:34:33|38004.99
06:34:34|38005.
06:34:35|38004.99
06:34:36|38004.99
06:34:37|38004.99
06:34:38|38004.99
06:34:39|38004.99
06:34:40|38005.
06:34:41|38005.
06:34:43|38004.99
06:34:44|38002.57
06:34:45|38004.99
06:34:46|38004.99
06:34:47|38004.99
06:34:48|38004.99
06:34:49|38012.62
06:34:50|38015.49
06:34:51|38015.49
06:34:52|38013.98
06:34:53|38013.98
06:34:54|38015.48
06:34:55|38015.48
06:34:56|38015.48
06:34:57|38015.48
06:34:58|38015.48
06:34:59|38015.48
06:35:00|38015.48
06:35:01|38015.48
06:35:02|38015.48
06:35:03|38012.65
06:35:04|38004.99
06:35:05|38004.99
06:35:06|37996.03
06:35:07|37997.81
06:35:08|37998.72
06:35:09|38003.62
06:35:10|38003.62
06:35:11|38003.61
06:35:12|38003.61
06:35:13|38003.65
06:35:14|38003.65
06:35:15|38003.65
06:35:16|38002.78
06:35:17|38002.78
06:35:18|38002.34
06:35:19|38004.97
06:35:21|37997.81
06:35:22|37998.57
06:35:23|37998.57
06:35:24|37998.57
06:35:25|37998.57
06:35:26|37998.57
06:35:27|37993.61
06:35:29|37987.02
06:35:29|37987.05
06:35:32|37987.04
06:35:33|37987.
06:35:34|37987.01
06:35:36|37987.
06:35:36|37993.29
06:35:37|37993.27
06:35:39|37992.83
06:35:39|37992.79
06:35:40|37992.79
06:35:41|37987.36
06:35:42|37987.36
06:35:43|37987.35
06:35:44|37988.62
06:35:45|37988.61
06:35:46|37988.63
06:35:48|37988.6
06:35:48|37987.34
06:35:49|37987.33
06:35:50|37987.33
06:35:51|37987.33
06:35:52|37987.33
06:35:53|37987.33
06:35:54|37987.33
06:35:55|37987.33
06:35:56|37985.08
06:35:57|37985.08
06:35:58|37984.82
06:36:00|37984.82
06:36:00|37984.81
06:36:02|37984.81
06:36:03|37984.81
06:36:04|37984.81
06:36:05|37984.81
06:36:07|37984.81
06:36:07|37984.2
06:36:08|37984.19
06:36:10|37997.04
06:36:10|37988.64
06:36:12|37988.64
06:36:13|37986.32
06:36:14|37985.31
06:36:15|37989.49
06:36:16|37986.96
06:36:18|37994.8
06:36:18|37996.32
06:36:20|37996.6
06:36:21|37995.08
06:36:22|37995.08
06:36:23|37994.07
06:36:25|37994.8
06:36:26|38003.88
06:36:27|38003.88
06:36:29|38004.06
06:36:29|38008.8
06:36:32|38008.8
06:36:32|38010.19
06:36:34|38014.01
06:36:35|38014.01
06:36:37|38015.49
06:36:38|38015.49
06:36:39|38015.49
06:36:39|38015.49
06:36:41|38015.49
06:36:42|38014.34
06:36:42|38014.34
06:36:44|38014.34
06:36:45|38014.34
06:36:47|38014.3
06:36:48|38014.01
06:36:49|38017.41
06:36:50|38017.41
06:36:51|38016.2
06:36:52|38016.2
06:36:53|38010.54
06:36:54|38010.54
06:36:55|38010.55
06:36:56|38010.66
06:36:57|38010.66
06:36:58|38025.
06:36:59|38025.
06:37:00|38024.99
06:37:01|38024.99
06:37:02|38024.99
06:37:03|38025.
06:37:05|38024.99
06:37:05|38024.99
06:37:06|38020.84
06:37:08|38020.84
06:37:08|38020.84
06:37:09|38020.84
06:37:10|38020.84
06:37:11|38020.84
06:37:12|38022.48
06:37:13|38022.48
06:37:14|38022.48
06:37:16|38022.48
06:37:16|38022.48
06:37:17|38022.48
06:37:18|38022.48
06:37:19|38022.46
06:37:20|38022.46
06:37:21|38022.46
06:37:23|38020.45
06:37:24|38020.41
06:37:25|38021.41
06:37:26|38020.4
06:37:27|38020.4
06:37:28|38018.5
06:37:30|38018.49
06:37:32|38018.41
06:37:32|38015.01
06:37:33|38015.05
06:37:35|38015.05
06:37:36|38015.05
06:37:37|38015.
06:37:38|38004.34
06:37:39|38004.34
06:37:40|38004.34
06:37:41|38004.34
06:37:42|38004.34
06:37:43|38004.34
06:37:44|38004.35
06:37:46|38004.35
06:37:46|38000.
06:37:48|38000.
06:37:49|38000.
06:37:50|38000.
06:37:51|38000.
06:37:52|38000.
06:37:52|38000.
06:37:54|37999.26
06:37:54|37999.26
06:37:56|37999.26
06:37:56|37995.93
06:37:58|37996.11
06:37:59|37996.1
06:37:59|37996.11
06:38:00|37996.11
06:38:02|37994.36
06:38:03|37994.36
06:38:04|37994.36
06:38:05|37994.35
06:38:07|37994.35
06:38:07|37994.35
06:38:08|37994.35
06:38:09|37994.35
06:38:10|37994.35
06:38:11|37994.07
06:38:12|37994.07
06:38:13|37991.92
06:38:14|37991.93
06:38:16|37991.93
06:38:17|37991.93
06:38:18|37991.93
06:38:19|37991.93
06:38:20|37991.92
06:38:21|37991.92
06:38:22|37991.92
06:38:23|37991.23
06:38:24|37991.23
06:38:26|37991.26
06:38:27|38000.
06:38:29|37995.7
06:38:29|37995.7
06:38:31|37993.82
06:38:33|37991.91
06:38:33|37991.91
06:38:35|37991.91
06:38:35|37991.96
06:38:36|37991.96
06:38:37|37991.96
06:38:38|37993.48
06:38:40|37993.48
06:38:40|37991.22
06:38:42|37986.2
06:38:43|37986.21
06:38:43|37986.2
06:38:45|37982.63
06:38:47|37976.06
06:38:47|37975.
06:38:48|37975.
06:38:49|37978.95
06:38:50|37982.65
06:38:52|37982.66
06:38:52|37982.66
06:38:53|37982.66
06:38:54|37980.75
06:38:56|37979.72
06:38:57|37979.72
06:38:57|37979.72
06:38:58|37979.72
06:38:59|37979.75
06:39:01|37980.
06:39:02|37979.69
06:39:03|37979.69
06:39:04|37979.69
06:39:05|37979.69
06:39:06|37978.94
06:39:07|37978.93
06:39:08|37973.41
06:39:09|37970.96
06:39:10|37979.59
06:39:11|37979.59
06:39:12|37971.04
06:39:13|37970.17
06:39:15|37971.05
06:39:17|37971.11
06:39:17|37971.1
06:39:18|37971.1
06:39:20|37971.12
06:39:20|37971.11
06:39:22|37971.11
06:39:22|37967.8
06:39:23|37967.8
06:39:24|37965.93
06:39:25|37965.93
06:39:27|37963.41
06:39:28|37960.38
06:39:28|37960.38
06:39:31|37956.99
06:39:31|37956.99
06:39:33|37956.99
06:39:33|37956.99
06:39:34|37956.34
06:39:35|37953.51
06:39:36|37955.06
06:39:37|37955.06
06:39:38|37955.06
06:39:39|37954.89
06:39:41|37954.89
06:39:42|37952.82
06:39:43|37952.82
06:39:44|37950.52
06:39:45|37944.97
06:39:46|37944.96
06:39:47|37944.96
06:39:49|37944.2
06:39:50|37941.47
06:39:50|37941.44
06:39:52|37941.24
06:39:53|37941.24
06:39:54|37936.88
06:39:55|37938.54
06:39:56|37949.54
06:39:57|37954.9
06:39:58|37960.38
06:39:59|37960.38
06:40:00|37956.95
06:40:01|37956.95
06:40:02|37956.95
06:40:03|37956.95
06:40:04|37960.21
06:40:05|37960.22
06:40:07|37960.22
06:40:08|37960.81
06:40:09|37960.84
06:40:10|37960.84
06:40:11|37960.83
06:40:12|37960.83
06:40:13|37963.07
06:40:15|37975.92
06:40:16|37979.71
06:40:16|37979.71
06:40:17|37979.71
06:40:19|37979.71
06:40:19|37979.71
06:40:21|37979.71
06:40:22|37979.71
06:40:23|37979.71
06:40:24|37979.71
06:40:24|37979.71
06:40:26|37979.71
06:40:27|37979.72
06:40:28|37979.72
06:40:29|37979.71
06:40:31|37979.72
06:40:32|37979.72
06:40:34|37979.71
06:40:35|37979.71
06:40:37|37979.71
06:40:38|37979.71
06:40:39|37979.72
06:40:41|37979.72
06:40:41|37979.72
06:40:43|37980.
06:40:44|37982.56
06:40:44|37982.56
06:40:47|37982.56
06:40:47|37982.56
06:40:48|37988.99
06:40:49|37989.
06:40:50|37988.99
06:40:51|37988.99
06:40:52|37988.99
06:40:53|37988.99
06:40:54|37988.99
06:40:55|37988.99
06:40:56|37988.99
06:40:57|37988.99
06:40:58|37988.99
06:40:59|37988.99
06:41:00|37988.99
06:41:02|37984.41
06:41:03|37979.45
06:41:04|37979.45
06:41:06|37979.
06:41:07|37979.01
06:41:07|37971.07
06:41:10|37974.75
06:41:11|37974.75
06:41:12|37974.75
06:41:13|37974.79
06:41:14|37974.79
06:41:15|37974.79
06:41:16|37974.8
06:41:17|37976.7
06:41:18|37975.03
06:41:19|37970.51
06:41:20|37970.51
06:41:21|37965.15
06:41:22|37965.15
06:41:23|37965.14
06:41:24|37965.31
06:41:25|37965.31
06:41:26|37963.24
06:41:27|37963.24
06:41:28|37963.24
06:41:29|37963.24
06:41:31|37965.32
06:41:33|37965.31
06:41:35|37965.31
06:41:36|37961.21
06:41:37|37961.22
06:41:39|37960.52
06:41:39|37960.52
06:41:41|37960.51
06:41:42|37960.39
06:41:44|37960.39
06:41:44|37960.39
06:41:45|37960.39
06:41:47|37960.38
06:41:47|37960.39
06:41:49|37965.3
06:41:50|37965.3
06:41:50|37965.3
06:41:52|37961.21
06:41:52|37956.48
06:41:55|37949.01
06:41:55|37946.56
06:41:56|37942.6
06:41:57|37942.6
06:41:59|37938.93
06:42:00|37938.94
06:42:00|37938.94
06:42:03|37932.96
06:42:04|37932.91
06:42:05|37936.55
06:42:06|37936.55
06:42:07|37934.8
06:42:09|37951.41
06:42:09|37948.94
06:42:11|37948.94
06:42:11|37947.8
06:42:12|37946.09
06:42:14|37946.09
06:42:16|37946.08
06:42:16|37946.09
06:42:17|37946.1
06:42:18|37946.1
06:42:19|37946.13
06:42:20|37946.13
06:42:21|37947.98
06:42:22|37947.98
06:42:23|37947.98
06:42:24|37947.98
06:42:26|37947.98
06:42:26|37947.98
06:42:28|37947.97
06:42:29|37947.97
06:42:30|37947.97
06:42:31|37947.97
06:42:32|37947.9
06:42:33|37946.14
06:42:34|37946.14
06:42:36|37943.86
06:42:36|37942.
06:42:38|37942.
06:42:40|37942.01
06:42:41|37937.73
06:42:41|37937.73
06:42:43|37941.98
06:42:44|37940.09
06:42:44|37940.09
06:42:46|37940.09
06:42:47|37937.72
06:42:47|37937.72
06:42:49|37937.72
06:42:50|37937.72
06:42:51|37936.55
06:42:51|37936.55
06:42:53|37936.13
06:42:54|37932.94
06:42:55|37932.42
06:42:56|37932.42
06:42:57|37932.42
06:42:57|37934.47
06:42:59|37932.42
06:42:59|37932.42
06:43:00|37932.42
06:43:02|37932.42
06:43:03|37932.42
06:43:04|37930.88
06:43:05|37931.81
06:43:07|37930.89
06:43:07|37930.89
06:43:10|37930.89
06:43:10|37932.42
06:43:11|37935.22
06:43:12|37934.93
06:43:13|37934.93
06:43:15|37934.93
06:43:16|37936.01
06:43:17|37936.01
06:43:18|37936.01
06:43:19|37936.01
06:43:21|37936.
06:43:22|37936.
06:43:23|37936.
06:43:24|37936.
06:43:24|37935.08
06:43:26|37934.98
06:43:26|37934.98
06:43:28|37934.12
06:43:29|37930.91
06:43:30|37930.9
06:43:30|37930.9
06:43:31|37930.9
06:43:34|37930.91
06:43:34|37930.91
06:43:36|37930.91
06:43:36|37930.91
06:43:38|37937.06
06:43:38|37937.05
06:43:39|37937.05
06:43:40|37941.93
06:43:42|37945.79
06:43:43|37945.79
06:43:44|37945.79
06:43:45|37945.67
06:43:46|37945.67
06:43:47|37945.66
06:43:48|37945.62
06:43:49|37944.12
06:43:50|37944.11
06:43:51|37944.12
06:43:52|37944.12
06:43:53|37944.11
06:43:54|37939.79
06:43:56|37939.78
06:43:56|37939.78
06:43:58|37939.78
06:43:58|37939.78
06:43:59|37939.78
06:44:00|37939.79
06:44:01|37939.78
06:44:02|37939.16
06:44:04|37937.05
06:44:04|37937.05
06:44:07|37937.05
06:44:08|37937.05
06:44:08|37937.05
06:44:09|37937.05
06:44:10|37937.05
06:44:11|37937.05
06:44:12|37937.05
06:44:13|37954.44
06:44:14|37953.66
06:44:16|37942.38
06:44:17|37951.48
06:44:19|37950.54
06:44:19|37950.54
06:44:21|37950.54
06:44:22|37950.3
06:44:23|37950.3
06:44:23|37950.31
06:44:24|37950.31
06:44:26|37950.48
06:44:27|37950.49
06:44:28|37956.34
06:44:29|37956.34
06:44:30|37956.34
06:44:31|37956.33
06:44:31|37956.33
06:44:33|37956.33
06:44:34|37960.
06:44:36|37960.
06:44:38|37956.34
06:44:39|37956.33
06:44:40|37955.06
06:44:41|37952.51
06:44:42|37952.51
06:44:43|37953.5
06:44:44|37952.83
06:44:45|37951.38
06:44:46|37949.15
06:44:47|37949.15
06:44:48|37949.15
06:44:49|37943.6
06:44:50|37940.31
06:44:51|37935.53
06:44:52|37937.76
06:44:53|37938.74
06:44:54|37938.45
06:44:55|37943.23
06:44:56|37953.17
06:44:57|37953.17
06:44:58|37949.84
06:45:00|37949.84
06:45:00|37947.88
06:45:02|37947.88
06:45:03|37946.81
06:45:04|37946.81
06:45:05|37947.88
06:45:06|37947.88
06:45:07|37947.88
06:45:08|37947.88
06:45:09|37945.46
06:45:10|37947.37
06:45:11|37945.47
06:45:12|37943.31
06:45:13|37943.31
06:45:14|37943.31
06:45:15|37943.32
06:45:16|37943.31
06:45:17|37943.31
06:45:18|37943.31
06:45:19|37941.76
06:45:21|37941.77
06:45:22|37944.96
06:45:22|37944.96
06:45:24|37944.96
06:45:25|37944.97
06:45:26|37950.79
06:45:27|37952.7
06:45:28|37952.7
06:45:29|37959.98
06:45:30|37959.99
06:45:31|37959.99
06:45:32|37959.99
06:45:33|37959.99
06:45:34|37959.99
06:45:36|37959.98
06:45:37|37959.98
06:45:38|37959.98
06:45:39|37960.38
06:45:40|37963.41
06:45:41|37963.54
06:45:42|37963.54
06:45:43|37963.54
06:45:45|37963.8
06:45:45|37965.
06:45:46|37964.75
06:45:49|37964.74
06:45:50|37964.74
06:45:51|37966.66
06:45:51|37964.75
06:45:53|37974.3
06:45:53|37972.6
06:45:54|37972.6
06:45:56|37972.6
06:45:56|37972.6
06:45:57|37974.57
06:45:58|37979.24
06:45:59|37979.24
06:46:00|37979.24
06:46:03|37979.81
06:46:03|37979.82
06:46:05|37979.81
06:46:06|37979.06
06:46:07|37972.61
06:46:09|37972.61
06:46:09|37976.7
06:46:11|37976.68
06:46:12|37976.63
06:46:13|37976.63
06:46:14|37978.54
06:46:16|37976.64
06:46:17|37976.64
06:46:17|37976.63
06:46:19|37978.76
06:46:20|37978.75
06:46:21|37978.76
06:46:22|37978.75
06:46:23|37978.75
06:46:24|37978.75
06:46:25|37978.75
06:46:26|37978.76
06:46:27|37978.76
06:46:28|37978.76
06:46:29|37978.99
06:46:30|37978.99
06:46:31|37978.99
06:46:32|37978.99
06:46:33|37979.79
06:46:34|37979.
06:46:35|37979.
06:46:36|37979.
06:46:37|37979.8
06:46:38|37979.8
06:46:39|37981.9
06:46:40|37980.02
06:46:41|37980.02
06:46:42|37980.02
06:46:43|37979.82
06:46:44|37979.82
06:46:45|37979.83
06:46:46|37979.82
06:46:47|37979.98
06:46:48|37979.83
06:46:49|37979.83
06:46:50|37979.83
06:46:51|37979.83
06:46:52|37979.83
06:46:54|37979.81
06:46:54|37979.81
06:46:55|37979.81
06:46:56|37979.81
06:46:57|37976.71
06:46:58|37976.71
06:46:59|37976.71
06:47:00|37976.71
06:47:01|37976.71
06:47:02|37976.72
06:47:03|37976.72
06:47:04|37976.81
06:47:05|37978.25
06:47:07|37976.83
06:47:08|37978.25
06:47:10|37979.83
06:47:11|37979.83
06:47:12|37979.82
06:47:12|37976.7
06:47:15|37976.7
06:47:15|37976.71
06:47:17|37976.71
06:47:18|37976.71
06:47:19|37980.02
06:47:19|37983.36
06:47:21|37981.73
06:47:22|37981.76
06:47:23|37986.54
06:47:24|37990.38
06:47:25|37990.38
06:47:26|37990.38
06:47:27|37990.38
06:47:29|37995.32
06:47:30|37995.33
06:47:31|37995.32
06:47:32|37995.33
06:47:33|37995.33
06:47:34|37995.33
06:47:35|37995.33
06:47:36|37995.33
06:47:37|37995.32
06:47:38|37995.32
06:47:39|37991.04
06:47:40|37992.41
06:47:41|37991.06
06:47:42|37990.39
06:47:43|37990.39
06:47:44|37990.39
06:47:46|37990.39
06:47:47|37990.39
06:47:48|37990.39
06:47:49|37990.4
06:47:50|37990.4
06:47:51|37990.39
06:47:52|37990.39
06:47:53|37990.4
06:47:54|37990.39
06:47:55|37990.4
06:47:55|37990.4
06:47:57|37990.41
06:47:57|37990.43
06:47:59|37995.31
06:48:00|37998.88
06:48:00|37998.88
06:48:01|37998.87
06:48:03|37995.32
06:48:04|37995.32
06:48:05|37995.32
06:48:07|37995.32
06:48:07|37995.32
06:48:09|37995.32
06:48:10|37997.47
06:48:11|37997.47
06:48:11|37995.28
06:48:13|37995.28
06:48:13|37995.28
06:48:14|37995.29
06:48:15|37995.29
06:48:17|37995.29
06:48:17|37995.29
06:48:19|37995.29
06:48:19|37995.29
06:48:20|37996.94
06:48:22|37996.94
06:48:23|37998.8
06:48:25|37997.07
06:48:26|37997.07
06:48:27|37997.07
06:48:28|37991.24
06:48:29|37991.78
06:48:30|37991.78
06:48:30|37991.78
06:48:31|37994.62
06:48:33|37991.77
06:48:34|37991.01
06:48:35|37991.01
06:48:36|37991.01
06:48:37|37991.
06:48:38|37992.74
06:48:40|37994.24
06:48:41|37992.12
06:48:42|37990.41
06:48:43|37992.1
06:48:44|37981.24
06:48:46|37985.57
06:48:47|37981.26
06:48:48|37981.38
06:48:49|37981.38
06:48:49|37981.24
06:48:51|37981.24
06:48:51|37980.42
06:48:53|37980.41
06:48:54|37980.41
06:48:54|37980.43
06:48:55|37980.45
06:48:56|37980.44
06:48:57|37980.38
06:48:58|37978.47
06:49:00|37977.7
06:49:00|37977.7
06:49:02|37977.7
06:49:04|37980.38
06:49:06|37981.39
06:49:07|37981.39
06:49:08|37981.38
06:49:09|37981.38
06:49:11|37981.38
06:49:12|37981.38
06:49:13|37981.38
06:49:14|37985.2
06:49:15|37985.2
06:49:15|37986.62
06:49:17|37986.62
06:49:18|37989.57
06:49:19|37987.19
06:49:20|37987.19
06:49:20|37983.62
06:49:22|37983.62
06:49:23|37983.62
06:49:24|37983.62
06:49:25|37983.62
06:49:26|37982.89
06:49:26|37981.47
06:49:28|37980.43
06:49:29|37980.43
06:49:30|37980.43
06:49:31|37980.43
06:49:32|37980.43
06:49:33|37980.43
06:49:34|37976.73
06:49:35|37976.73
06:49:35|37976.7
06:49:37|37976.7
06:49:38|37976.7
06:49:40|37976.7
06:49:41|37976.7
06:49:43|37976.7
06:49:43|37976.7
06:49:44|37980.42
06:49:45|37980.42
06:49:46|37980.42
06:49:47|37980.43
06:49:48|37980.42
06:49:50|37980.43
06:49:52|37980.43
06:49:52|37970.15
06:49:53|37963.25
06:49:54|37965.2
06:49:55|37965.21
06:49:56|37969.02
06:49:57|37969.09
06:49:59|37969.09
06:49:59|37969.09
06:50:00|37969.1
06:50:01|37969.1
06:50:03|37980.4
06:50:04|37980.4
06:50:04|37980.4
06:50:06|37981.32
06:50:06|37977.34
06:50:09|37977.51
06:50:09|37977.33
06:50:11|37977.33
06:50:12|37977.33
06:50:13|37981.33
06:50:14|37981.33
06:50:15|37981.33
06:50:16|37983.63
06:50:17|37983.66
06:50:18|37983.66
06:50:19|37983.66
06:50:21|37990.
06:50:22|37990.
06:50:22|37990.
06:50:23|37991.86
06:50:24|37991.86
06:50:25|37991.86
06:50:27|37991.86
06:50:27|37992.22
06:50:30|37992.22
06:50:30|37992.22
06:50:31|37992.23
06:50:32|37992.23
06:50:33|37992.23
06:50:34|37992.23
06:50:36|37992.23
06:50:37|37992.23
06:50:38|37992.22
06:50:38|37982.8
06:50:41|37982.88
06:50:41|37983.11
06:50:42|37983.11
06:50:44|37983.1
06:50:45|37983.1
06:50:46|37983.1
06:50:47|37983.11
06:50:48|37983.11
06:50:49|37983.11
06:50:50|37983.11
06:50:51|37983.1
06:50:52|37983.1
06:50:53|37983.1
06:50:54|37983.11
06:50:55|37983.1
06:50:56|37983.1
06:50:57|37983.1
06:50:58|37983.1
06:50:59|37990.
06:51:01|37989.64
06:51:02|37989.64
06:51:03|37989.64
06:51:04|37989.64
06:51:05|37990.
06:51:06|37990.
06:51:08|37990.
06:51:09|37989.99
06:51:09|37989.99
06:51:11|37989.99
06:51:11|37990.
06:51:13|37995.6
06:51:13|37996.42
06:51:15|37999.99
06:51:15|37999.99
06:51:17|38000.
06:51:19|38000.99
06:51:19|38000.98
06:51:20|38000.99
06:51:21|38000.99
06:51:22|38000.99
06:51:23|38000.28
06:51:24|38000.01
06:51:25|38000.01
06:51:26|38000.01
06:51:27|38000.
06:51:28|37996.56
06:51:29|37996.56
06:51:30|37996.56
06:51:32|37996.56
06:51:33|38000.83
06:51:33|38000.83
06:51:34|37985.7
06:51:36|37985.7
06:51:37|37982.88
06:51:37|37982.88
06:51:38|37981.79
06:51:39|37976.24
06:51:40|37973.16
06:51:41|37973.16
06:51:43|37973.16
06:51:44|37973.16
06:51:46|37973.16
06:51:46|37973.16
06:51:47|37981.83
06:51:48|37981.83
06:51:49|37988.01
06:51:50|37994.79
06:51:52|37994.79
06:51:52|37994.79
06:51:54|37994.79
06:51:55|37994.79
06:51:55|37994.79
06:51:56|37994.78
06:51:58|37994.77
06:51:59|37994.77
06:51:59|37994.77
06:52:01|37988.79
06:52:01|37988.79
06:52:03|37988.79
06:52:03|37988.79
06:52:05|37988.99
06:52:06|37988.99
06:52:07|37981.29
06:52:09|37981.29
06:52:09|37980.45
06:52:10|37980.44
06:52:11|37980.26
06:52:12|37980.26
06:52:13|37980.26
06:52:14|37980.26
06:52:16|37978.79
06:52:17|37978.79
06:52:18|37978.79
06:52:19|37978.8
06:52:20|37981.55
06:52:21|37981.55
06:52:22|37980.74
06:52:23|37978.81
06:52:25|37978.85
06:52:25|37979.95
06:52:27|37979.95
06:52:27|37978.86
06:52:28|37978.86
06:52:29|37978.86
06:52:30|37978.81
06:52:32|37978.82
06:52:34|37978.79
06:52:35|37978.79
06:52:36|37978.79
06:52:37|37993.97
06:52:37|37993.98
06:52:38|37993.98
06:52:39|37993.97
06:52:40|37993.97
06:52:42|37993.98
06:52:43|37993.97
06:52:45|37991.55
06:52:46|37993.56
06:52:46|37991.43
06:52:47|37991.57
06:52:48|37991.57
06:52:49|37991.57
06:52:50|37991.57
06:52:51|37991.57
06:52:52|37991.57
06:52:53|37991.42
06:52:54|37991.42
06:52:55|37991.42
06:52:56|37991.42
06:52:57|37991.42
06:52:58|37991.42
06:53:00|37991.41
06:53:00|37986.3
06:53:01|37987.19
06:53:03|37993.98
06:53:04|37993.97
06:53:06|37993.97
06:53:06|37993.97
06:53:07|37993.97
06:53:09|37993.97
06:53:10|37993.98
06:53:10|37993.98
06:53:12|37993.98
06:53:14|37993.97
06:53:14|37993.97
06:53:16|37994.16
06:53:16|37994.16
06:53:18|37994.16
06:53:19|37994.82
06:53:20|37994.82
06:53:21|37994.82
06:53:23|37994.82
06:53:25|37994.83
06:53:25|37994.83
06:53:26|37994.83
06:53:27|37997.36
06:53:29|37997.36
06:53:30|37997.36
06:53:31|37997.37
06:53:31|37997.4
06:53:32|37997.4
06:53:34|37997.4
06:53:36|37997.41
06:53:37|37998.97
06:53:37|37998.97
06:53:38|37998.97
06:53:39|37998.97
06:53:40|37978.96
06:53:41|37973.17
06:53:43|37973.17
06:53:44|37979.82
06:53:46|37984.16
06:53:47|37980.47
06:53:48|37982.11
06:53:49|37993.01
06:53:49|37993.01
06:53:50|37992.82
06:53:52|37992.64
06:53:53|37990.69
06:53:53|37990.69
06:53:54|37990.69
06:53:56|37986.71
06:53:56|37987.63
06:53:57|37986.7
06:53:58|37986.71
06:54:00|37986.71
06:54:01|37986.71
06:54:01|37986.71
06:54:02|37981.38
06:54:05|37981.38
06:54:06|37977.53
06:54:07|37977.53
06:54:08|37977.52
06:54:08|37977.52
06:54:09|37979.74
06:54:10|37979.74
06:54:12|37980.41
06:54:13|37984.63
06:54:14|37981.6
06:54:15|37980.4
06:54:16|37982.13
06:54:16|37982.13
06:54:17|37982.13
06:54:18|37987.22
06:54:21|37987.23
06:54:21|37987.22
06:54:22|37987.22
06:54:24|37985.93
06:54:24|37985.93
06:54:25|37985.93
06:54:26|37985.93
06:54:29|37985.85
06:54:29|37985.85
06:54:31|37985.86
06:54:32|37985.85
06:54:33|37985.85
06:54:34|37985.85
06:54:35|37985.86
06:54:36|37985.86
06:54:37|37985.86
06:54:38|37988.51
06:54:39|37988.51
06:54:40|37988.51
06:54:41|37988.51
06:54:42|37988.51
06:54:43|37988.25
06:54:44|37988.25
06:54:45|37977.2
06:54:46|37977.2
06:54:47|37977.2
06:54:48|37977.21
06:54:50|37977.21
06:54:51|37977.21
06:54:53|37975.29
06:54:53|37974.74
06:54:54|37974.74
06:54:55|37974.74
06:54:56|37976.88
06:54:57|37976.83
06:54:59|37976.83
06:54:59|37976.83
06:55:01|37976.83
06:55:01|37976.83
06:55:02|37976.83
06:55:04|37976.83
06:55:05|37976.59
06:55:06|37976.59
06:55:07|37976.59
06:55:09|37974.75
06:55:10|37974.75
06:55:11|37974.75
06:55:12|37974.75
06:55:13|37974.75
06:55:15|37976.18
06:55:15|37974.77
06:55:17|37974.77
06:55:17|37974.78
06:55:19|37974.84
06:55:19|37974.84
06:55:21|37974.84
06:55:22|37974.84
06:55:23|37974.83
06:55:24|37973.17
06:55:25|37973.17
06:55:26|37971.39
06:55:26|37971.38
06:55:28|37971.38
06:55:29|37971.38
06:55:30|37971.39
06:55:31|37971.39
06:55:32|37971.39
06:55:32|37971.39
06:55:33|37976.59
06:55:35|37976.59
06:55:36|37981.67
06:55:36|37980.32
06:55:38|37978.42
06:55:38|37978.41
06:55:40|37978.41
06:55:40|37978.41
06:55:41|37978.41
06:55:43|37978.41
06:55:43|37978.41
06:55:46|37978.41
06:55:47|37978.41
06:55:48|37978.41
06:55:50|37977.84
06:55:52|37977.84
06:55:53|37977.82
06:55:54|37977.82
06:55:54|37977.82
06:55:55|37977.82
06:55:56|37977.82
06:55:57|37976.31
06:55:58|37972.62
06:55:59|37972.69
06:56:01|37972.69
06:56:02|37974.65
06:56:04|37974.65
06:56:04|37974.65
06:56:05|37977.16
06:56:07|37977.16
06:56:07|37974.69
06:56:08|37974.69
06:56:09|37974.69
06:56:11|37978.
06:56:12|37978.
06:56:13|37977.99
06:56:14|37977.99
06:56:15|37978.41
06:56:16|37978.42
06:56:17|37978.41
06:56:18|37978.42
06:56:19|37985.3
06:56:20|37999.26
06:56:21|37999.99
06:56:22|37999.93
06:56:23|37999.59
06:56:24|37999.59
06:56:25|37999.59
06:56:27|37997.91
06:56:29|37986.58
06:56:30|37982.79
06:56:31|37982.79
06:56:31|37982.79
06:56:32|37987.97
06:56:33|37987.98
06:56:35|37987.97
06:56:35|37987.97
06:56:36|37987.97
06:56:37|37987.97
06:56:38|37987.97
06:56:39|37987.97
06:56:41|37987.97
06:56:41|37987.97
06:56:43|37987.97
06:56:43|37987.97
06:56:44|37987.94
06:56:47|37987.94
06:56:47|37987.94
06:56:48|37987.94
06:56:50|37987.94
06:56:50|37987.94
06:56:51|37987.96
06:56:52|37987.96
06:56:53|37987.97
06:56:54|37987.97
06:56:55|37987.97
06:56:56|37987.97
06:56:57|37987.98
06:56:58|37987.97
06:56:59|37987.97
06:57:00|37987.97
06:57:02|37987.98
06:57:04|37987.98
06:57:05|37987.98
06:57:06|37993.68
06:57:08|37995.84
06:57:09|37995.84
06:57:10|37995.84
06:57:11|37995.84
06:57:12|37994.05
06:57:12|37995.85
06:57:14|37996.6
06:57:14|37998.99
06:57:16|37998.99
06:57:16|37999.
06:57:18|37999.
06:57:18|37999.
06:57:20|37999.
06:57:21|37998.99
06:57:22|38018.74
06:57:23|38019.97
06:57:24|38006.78
06:57:25|38005.21
06:57:26|38005.21
06:57:27|38001.37
06:57:28|38003.
06:57:30|38003.
06:57:31|38003.
06:57:32|38003.
06:57:33|38003.
06:57:34|38002.99
06:57:35|38002.99
06:57:36|38003.
06:57:37|38007.45
06:57:38|38007.45
06:57:39|38007.45
06:57:40|38007.45
06:57:41|38007.46
06:57:42|38007.46
06:57:43|38007.46
06:57:44|38007.45
06:57:45|38007.45
06:57:46|38007.45
06:57:47|38000.04
06:57:49|38000.04
06:57:50|38001.94
06:57:52|38003.17
06:57:52|38001.95
06:57:53|38001.95
06:57:54|38001.95
06:57:55|38001.94
06:57:56|38001.94
06:57:57|38001.94
06:57:58|38001.94
06:57:59|38001.94
06:58:00|38001.94
06:58:02|38003.16
06:58:03|38003.16
06:58:04|38003.16
06:58:05|38003.16
06:58:06|38003.17
06:58:07|38005.74
06:58:08|38005.74
06:58:09|38005.74
06:58:10|38005.74
06:58:11|38005.74
06:58:12|38006.95
06:58:14|38010.
06:58:15|38007.98
06:58:16|38007.98
06:58:17|38009.95
06:58:17|38009.95
06:58:18|38009.95
06:58:20|38011.77
06:58:20|38011.76
06:58:23|38009.96
06:58:23|38010.71
06:58:25|38012.88
06:58:25|38012.88
06:58:26|38011.54
06:58:28|38011.44
06:58:29|38009.06
06:58:29|38009.06
06:58:31|38009.06
06:58:32|38009.06
06:58:32|38009.06
06:58:34|38009.01
06:58:34|38009.01
06:58:36|38009.01
06:58:36|38009.01
06:58:38|38009.
06:58:40|38009.
06:58:40|38009.01
06:58:41|38009.01
06:58:42|38009.01
06:58:43|38009.01
06:58:44|38009.01
06:58:45|38003.
06:58:46|38003.
06:58:47|38006.58
06:58:48|38009.17
06:58:50|38009.17
06:58:52|38009.17
06:58:52|38009.18
06:58:53|38009.17
06:58:56|38009.17
06:58:56|38009.18
06:58:57|38009.17
06:58:58|38009.17
06:58:59|38009.17
06:59:00|38009.18
06:59:01|38009.18
06:59:02|38009.18
06:59:03|38009.17
06:59:04|38009.17
06:59:06|38009.98
06:59:07|38009.98
06:59:07|38009.99
06:59:09|38009.99
06:59:10|38009.99
06:59:11|38009.98
06:59:12|38009.99
06:59:13|38009.99
06:59:13|38010.
06:59:15|38010.
06:59:16|38009.99
06:59:17|38010.
06:59:18|38009.99
06:59:19|38004.33
06:59:20|38007.91
06:59:21|38005.7
06:59:21|38007.58
06:59:23|38008.
06:59:24|38009.99
06:59:25|38010.
06:59:26|38010.
06:59:27|38010.
06:59:28|38010.
06:59:28|38010.
06:59:30|38010.
06:59:31|38009.99
06:59:32|38002.81
06:59:33|38002.84
06:59:34|38002.84
06:59:35|38002.84
06:59:36|38000.08
06:59:37|38009.82
06:59:38|38009.82
06:59:39|38009.82
06:59:40|38009.82
06:59:41|38007.89
06:59:42|38007.9
06:59:43|38007.89
06:59:44|38007.89
06:59:45|38007.89
06:59:46|38007.89
06:59:47|38007.89
06:59:48|38007.89
06:59:49|38007.89
06:59:50|38016.72
06:59:51|38016.72
06:59:52|38016.72
06:59:53|38016.72
06:59:54|38016.72
06:59:55|38016.72
06:59:56|38009.25
06:59:57|38009.25
06:59:58|38009.25
06:59:59|38009.27
07:00:01|38009.29
07:00:03|38010.07
07:00:04|38016.01
07:00:05|38016.01
07:00:06|38016.02
07:00:06|38016.72
07:00:07|38022.19
07:00:08|38033.61
07:00:10|38024.73
07:00:11|38027.77
07:00:13|38027.71
07:00:14|38029.65
07:00:15|38027.74
07:00:16|38027.74
07:00:17|38025.31
07:00:19|38027.2
07:00:20|38025.08
07:00:21|38027.71
07:00:22|38027.71
07:00:23|38027.71
07:00:24|38027.55
07:00:25|38020.91
07:00:26|38020.91
07:00:27|38025.04
07:00:28|38024.88
07:00:29|38024.88
07:00:30|38024.88
07:00:31|38024.88
07:00:32|38029.34
07:00:33|38029.34
07:00:34|38029.34
07:00:35|38029.34
07:00:37|38030.
07:00:38|38030.
07:00:39|38029.99
07:00:40|38029.99
07:00:41|38029.97
07:00:42|38027.28
07:00:43|38029.96
07:00:43|38029.96
07:00:44|38029.96
07:00:45|38029.96
07:00:47|38028.62
07:00:48|38029.97
07:00:49|38029.96
07:00:51|38028.98
07:00:53|38023.98
07:00:53|38023.86
07:00:54|38023.86
07:00:56|38023.86
07:00:58|38029.82
07:00:59|38029.82
07:00:59|38029.83
07:01:02|38029.82
07:01:03|38029.82
07:01:04|38023.85
07:01:05|38022.22
07:01:06|38023.86
07:01:07|38022.
07:01:08|38020.41
07:01:09|38020.41
07:01:11|38020.41
07:01:12|38020.42
07:01:13|38014.
07:01:14|38004.1
07:01:15|38000.
07:01:16|38000.
07:01:17|38000.
07:01:18|38001.92
07:01:19|38000.24
07:01:20|38000.01
07:01:21|38000.01
07:01:22|38000.01
07:01:23|38003.8
07:01:24|38002.17
07:01:25|38002.17
07:01:26|38002.17
07:01:27|38000.
07:01:28|38000.
07:01:29|38000.24
07:01:30|38000.23
07:01:31|38000.23
07:01:32|38000.23
07:01:33|38000.24
07:01:34|38002.17
07:01:35|38002.16
07:01:36|38002.16
07:01:37|38002.16
07:01:38|38002.16
07:01:39|38002.16
07:01:40|38002.16
07:01:41|38002.16
07:01:43|38002.08
07:01:44|38000.4
07:01:45|38000.4
07:01:46|38000.
07:01:47|38002.17
07:01:48|38000.01
07:01:49|38000.01
07:01:50|38000.01
07:01:52|38000.01
07:01:53|38000.01
07:01:55|37994.12
07:01:56|37995.74
07:01:57|37990.41
07:01:59|37995.72
07:02:00|37995.72
07:02:02|37993.84
07:02:02|37993.81
07:02:03|37990.4
07:02:04|37990.4
07:02:05|37991.6
07:02:07|37987.97
07:02:08|37987.97
07:02:09|37989.88
07:02:10|37989.88
07:02:11|37988.08
07:02:12|37991.78
07:02:13|37991.78
07:02:14|37991.78
07:02:15|37994.11
07:02:16|37994.11
07:02:17|37991.77
07:02:18|37991.77
07:02:19|37994.11
07:02:21|37994.11
07:02:22|37991.92
07:02:23|37991.92
07:02:24|37992.16
07:02:25|37991.76
07:02:26|37991.76
07:02:27|37991.76
07:02:28|37986.35
07:02:29|37984.49
07:02:29|37984.49
07:02:31|37984.47
07:02:32|37984.58
07:02:33|37984.58
07:02:34|37984.59
07:02:36|37984.59
07:02:37|37984.57
07:02:37|37984.59
07:02:39|37984.58
07:02:39|37984.58
07:02:40|37984.58
07:02:41|37988.9
07:02:43|37998.94
07:02:43|37998.94
07:02:45|37997.04
07:02:46|37999.71
07:02:46|37999.72
07:02:48|38009.3
07:02:49|38009.3
07:02:49|38009.3
07:02:51|38018.7
07:02:53|38031.97
07:02:54|38026.69
07:02:55|38024.16
07:02:56|38014.85
07:02:57|38016.74
07:02:58|38028.38
07:02:59|38014.67
07:03:01|38024.75
07:03:02|38021.69
07:03:04|38032.59
07:03:06|38044.44
07:03:06|38109.13
07:03:08|38125.57
07:03:08|38145.94
07:03:10|38114.4
07:03:11|38061.31
07:03:12|38055.46
07:03:13|38071.52
07:03:14|38068.95
07:03:15|38106.65
07:03:16|38123.47
07:03:17|38116.92
07:03:18|38116.92
07:03:19|38131.85
07:03:20|38135.32
07:03:21|38150.44
07:03:22|38182.69
07:03:23|38173.94
07:03:24|38160.4
07:03:25|38168.7
07:03:26|38185.3
07:03:27|38173.19
07:03:28|38170.84
07:03:29|38170.12
07:03:30|38197.1
07:03:31|38194.94
07:03:32|38188.01
07:03:33|38199.99
07:03:34|38197.45
07:03:35|38190.35
07:03:36|38186.5
07:03:37|38198.47
07:03:38|38185.53
07:03:39|38220.
07:03:40|38213.99
07:03:41|38216.39
07:03:42|38202.92
07:03:43|38202.88
07:03:44|38201.16
07:03:45|38188.18
07:03:46|38186.51
07:03:47|38179.41
07:03:48|38169.58
07:03:49|38176.43
07:03:50|38164.73
07:03:51|38164.19
07:03:52|38172.36
07:03:54|38170.63
07:03:55|38164.
07:03:57|38167.87
07:03:58|38175.96
07:03:59|38173.43
07:04:01|38175.43
07:04:02|38175.62
07:04:03|38175.62
07:04:04|38179.39
07:04:05|38196.86
07:04:06|38208.82
07:04:08|38196.21
07:04:09|38196.4
07:04:10|38196.4
07:04:10|38196.37
07:04:12|38193.28
07:04:13|38190.66
07:04:15|38183.76
07:04:16|38185.77
07:04:17|38185.47
07:04:18|38183.53
07:04:18|38183.54
07:04:19|38179.4
07:04:21|38175.62
07:04:23|38171.79
07:04:23|38171.64
07:04:24|38164.02
07:04:25|38164.02
07:04:27|38164.08
07:04:27|38165.63
07:04:28|38165.63
07:04:29|38177.79
07:04:30|38181.57
07:04:31|38196.39
07:04:32|38189.88
07:04:33|38194.64
07:04:34|38198.97
07:04:35|38198.95
07:04:36|38196.58
07:04:37|38188.36
07:04:39|38178.16
07:04:39|38185.46
07:04:40|38184.88
07:04:42|38181.75
07:04:42|38181.74
07:04:43|38181.75
07:04:44|38176.25
07:04:45|38164.03
07:04:46|38164.03
07:04:47|38170.87
07:04:49|38181.74
07:04:49|38181.75
07:04:50|38181.75
07:04:51|38181.74
07:04:52|38177.08
07:04:55|38175.03
07:04:56|38175.03
07:04:57|38155.77
07:04:58|38147.93
07:04:59|38147.25
07:05:00|38135.96
07:05:02|38120.01
07:05:04|38130.02
07:05:04|38130.01
07:05:06|38130.01
07:05:07|38130.01
07:05:09|38130.01
07:05:10|38104.52
07:05:11|38104.25
07:05:12|38106.77
07:05:13|38106.95
07:05:15|38121.65
07:05:16|38117.51
07:05:17|38117.
07:05:18|38112.53
07:05:19|38105.51
07:05:20|38105.51
07:05:20|38105.51
07:05:22|38111.61
07:05:23|38114.08
07:05:24|38111.62
07:05:25|38106.98
07:05:25|38103.23
07:05:28|38096.45
07:05:28|38077.75
07:05:29|38077.5
07:05:30|38077.51
07:05:31|38077.69
07:05:32|38077.69
07:05:33|38090.81
07:05:34|38096.03
07:05:35|38096.02
07:05:36|38107.35
07:05:37|38104.11
07:05:38|38103.54
07:05:39|38094.93
07:05:40|38094.89
07:05:41|38083.04
07:05:42|38070.56
07:05:43|38070.58
07:05:44|38072.8
07:05:45|38072.8
07:05:46|38076.55
07:05:47|38076.55
07:05:48|38074.64
07:05:49|38074.63
07:05:50|38070.36
07:05:51|38070.36
07:05:52|38070.36
07:05:53|38070.35
07:05:54|38070.13
07:05:56|38050.
07:05:56|38058.45
07:05:59|38062.22
07:05:59|38062.22
07:06:01|38053.3
07:06:02|38053.3
07:06:03|38053.58
07:06:04|38060.23
07:06:05|38060.03
07:06:06|38060.03
07:06:08|38053.7
07:06:10|38046.89
07:06:10|38046.89
07:06:12|38055.01
07:06:12|38055.02
07:06:13|38038.61
07:06:15|38040.09
07:06:17|38038.19
07:06:18|38033.94
07:06:19|38032.96
07:06:20|38032.97
07:06:21|38035.06
07:06:22|38035.06
07:06:23|38034.62
07:06:24|38034.62
07:06:25|38034.62
07:06:26|38033.02
07:06:27|38033.02
07:06:28|38033.
07:06:28|38026.94
07:06:30|38026.19
07:06:31|38027.25
07:06:32|38027.41
07:06:33|38024.28
07:06:35|38024.27
07:06:36|38022.01
07:06:37|38022.01
07:06:37|38027.4
07:06:38|38026.86
07:06:39|38026.85
07:06:41|38025.99
07:06:42|38022.02
07:06:42|38022.01
07:06:43|38022.03
07:06:44|38022.03
07:06:45|38025.97
07:06:46|38025.97
07:06:47|38025.97
07:06:48|38035.21
07:06:49|38035.21
07:06:50|38035.22
07:06:51|38035.22
07:06:53|38035.22
07:06:54|38035.22
07:06:55|38035.22
07:06:55|38038.18
07:06:58|38049.83
07:06:58|38047.09
07:07:00|38040.4
07:07:01|38033.22
07:07:03|38030.87
07:07:04|38027.41
07:07:05|38027.41
07:07:06|38027.4
07:07:07|38023.17
07:07:09|38023.44
07:07:09|38023.43
07:07:10|38021.26
07:07:12|38015.57
07:07:13|38013.24
07:07:14|38006.51
07:07:14|38003.64
07:07:15|38003.6
07:07:17|38003.6
07:07:18|38002.15
07:07:19|38000.02
07:07:20|37994.33
07:07:21|37989.96
07:07:22|37979.97
07:07:23|37973.96
07:07:25|37975.88
07:07:26|37975.88
07:07:27|37978.06
07:07:28|37987.89
07:07:29|37988.23
07:07:30|37989.92
07:07:31|37989.92
07:07:32|37988.36
07:07:33|37988.36
07:07:34|37988.35
07:07:35|37987.
07:07:36|37988.54
07:07:38|37984.25
07:07:38|37984.25
07:07:39|37987.74
07:07:40|37987.74
07:07:41|37968.38
07:07:43|37980.6
07:07:43|37987.93
07:07:45|37987.94
07:07:45|37979.38
07:07:47|37984.26
07:07:48|37984.26
07:07:49|37980.72
07:07:49|37980.72
07:07:51|37980.71
07:07:51|37980.71
07:07:53|37980.71
07:07:53|37970.76
07:07:55|37968.38
07:07:56|37968.38
07:07:58|37968.38
07:08:00|37968.38
07:08:01|37968.37
07:08:03|37968.37
07:08:04|37970.76
07:08:05|37979.96
07:08:06|37979.96
07:08:07|37979.96
07:08:08|37977.51
07:08:09|37977.51
07:08:11|37982.04
07:08:12|37984.6
07:08:13|37992.25
07:08:14|37992.29
07:08:15|37992.29
07:08:16|37992.29
07:08:17|37984.32
07:08:18|37986.46
07:08:19|37986.46
07:08:19|37986.46
07:08:21|37986.46
07:08:22|37986.46
07:08:23|37976.47
07:08:24|37976.47
07:08:25|37973.12
07:08:26|37978.38
07:08:27|37978.38
07:08:28|37979.56
07:08:29|37980.82
07:08:30|37980.82
07:08:31|37980.83
07:08:32|37980.83
07:08:33|37980.83
07:08:34|37980.83
07:08:35|37980.83
07:08:37|37981.01
07:08:38|37981.01
07:08:39|37981.01
07:08:40|37981.
07:08:42|37977.6
07:08:43|37977.6
07:08:44|37979.26
07:08:45|37979.26
07:08:46|37972.76
07:08:47|37979.25
07:08:47|37954.12
07:08:48|37948.41
07:08:49|37950.63
07:08:51|37965.14
07:08:51|37974.39
07:08:52|37974.38
07:08:54|37974.38
07:08:54|37974.62
07:08:55|37981.01
07:08:57|37981.01
07:08:59|37981.
07:08:59|37981.01
07:09:01|37981.
07:09:02|37981.
07:09:04|37981.01
07:09:05|37981.
07:09:07|37981.
07:09:09|37981.
07:09:10|37981.
07:09:12|37980.99
07:09:12|37980.99
07:09:13|37973.11
07:09:14|37973.12
07:09:15|37978.67
07:09:16|37978.66
07:09:17|37970.09
07:09:18|37970.09
07:09:20|37970.09
07:09:20|37955.37
07:09:22|37950.
07:09:24|37950.01
07:09:24|37950.
07:09:26|37943.55
07:09:26|37949.15
07:09:27|37949.15
07:09:29|37942.9
07:09:30|37940.96
07:09:30|37932.28
07:09:32|37932.28
07:09:33|37932.27
07:09:33|37932.43
07:09:35|37940.22
07:09:36|37940.23
07:09:36|37941.97
07:09:37|37944.21
07:09:38|37944.21
07:09:40|37947.85
07:09:41|37949.15
07:09:42|37949.15
07:09:44|37949.15
07:09:44|37949.14
07:09:45|37948.31
07:09:46|37944.22
07:09:47|37944.22
07:09:48|37943.55
07:09:49|37941.87
07:09:50|37937.31
07:09:51|37937.49
07:09:52|37937.49
07:09:53|37937.51
07:09:54|37937.5
07:09:55|37939.43
07:09:56|37937.51
07:09:57|37937.52
07:09:59|37937.51
07:09:59|37939.42
07:10:01|37939.41
07:10:01|37937.48
07:10:02|37937.48
07:10:05|37932.3
07:10:06|37943.36
07:10:07|37960.37
07:10:09|37971.85
07:10:10|37971.85
07:10:12|37969.1
07:10:13|37960.37
07:10:13|37960.37
07:10:14|37960.37
07:10:16|37960.38
07:10:17|37960.38
07:10:18|37960.38
07:10:20|37960.38
07:10:20|37960.38
07:10:21|37960.38
07:10:22|37969.1
07:10:23|37967.48
07:10:24|37975.5
07:10:25|37984.58
07:10:26|37984.75
07:10:27|37984.75
07:10:28|37984.75
07:10:29|37979.61
07:10:31|37976.3
07:10:31|37970.05
07:10:32|37967.5
07:10:33|37967.5
07:10:34|37968.52
07:10:35|37972.09
07:10:36|37972.1
07:10:37|37972.1
07:10:38|37972.1
07:10:39|37972.1
07:10:40|37972.1
07:10:41|37981.52
07:10:43|37984.52
07:10:44|37984.53
07:10:45|38000.
07:10:47|38005.77
07:10:47|38005.77
07:10:49|37995.09
07:10:50|37995.1
07:10:50|37995.17
07:10:52|37995.17
07:10:52|37995.18
07:10:54|37995.18
07:10:54|37995.18
07:10:55|37995.18
07:10:57|37995.18
07:10:58|37995.17
07:10:59|37995.17
07:11:01|37979.83
07:11:02|37979.82
07:11:03|37970.68
07:11:04|37969.85
07:11:06|37969.85
07:11:07|37969.85
07:11:08|37969.85
07:11:09|37963.32
07:11:10|37963.33
07:11:11|37963.33
07:11:13|37969.71
07:11:13|37969.86
07:11:14|37969.86
07:11:16|37976.97
07:11:17|37976.97
07:11:17|37976.97
07:11:18|37980.69
07:11:19|37990.25
07:11:20|37977.92
07:11:21|37977.92
07:11:22|37977.92
07:11:24|37988.9
07:11:25|37983.35
07:11:25|37983.35
07:11:27|37988.76
07:11:27|37988.76
07:11:28|37988.76
07:11:29|37984.72
07:11:30|37984.72
07:11:32|37984.72
07:11:32|37988.43
07:11:33|37988.43
07:11:34|37988.43
07:11:36|37988.43
07:11:37|37988.43
07:11:37|37975.99
07:11:39|37977.9
07:11:40|37977.9
07:11:41|37977.9
07:11:41|37979.96
07:11:42|37979.96
07:11:44|37979.95
07:11:45|37986.36
07:11:45|37986.37
07:11:47|37986.37
07:11:47|37986.37
07:11:48|37986.37
07:11:49|37978.77
07:11:51|37978.77
07:11:51|37977.9
07:11:53|37977.9
07:11:53|37977.91
07:11:55|37973.92
07:11:56|37974.15
07:11:56|37974.15
07:11:57|37973.72
07:11:59|37973.43
07:12:00|37973.43
07:12:02|37973.43
07:12:03|37973.43
07:12:04|37973.43
07:12:05|37973.43
07:12:07|37973.43
07:12:07|37974.15
07:12:08|37984.43
07:12:10|37988.74
07:12:10|37988.75
07:12:11|37987.92
07:12:12|37987.92
07:12:14|37987.92
07:12:15|37984.68
07:12:16|37972.09
07:12:17|37979.83
07:12:18|37979.83
07:12:19|37971.2
07:12:20|37971.19
07:12:21|37971.2
07:12:22|37973.29
07:12:24|37973.26
07:12:24|37978.58
07:12:25|37978.58
07:12:26|37971.82
07:12:27|37971.82
07:12:29|37971.19
07:12:30|37971.19
07:12:31|37971.82
07:12:32|37978.56
07:12:33|37978.56
07:12:34|37978.57
07:12:35|37978.57
07:12:36|37988.31
07:12:37|37988.31
07:12:38|37988.32
07:12:39|37980.67
07:12:40|37980.68
07:12:41|37970.01
07:12:42|37970.01
07:12:43|37970.
07:12:44|37970.
07:12:45|37970.
07:12:46|37966.59
07:12:47|37969.97
07:12:48|37969.97
07:12:49|37970.
07:12:50|37970.01
07:12:51|37970.01
07:12:52|37975.32
07:12:53|37975.46
07:12:54|37975.46
07:12:55|37975.44
07:12:56|37973.53
07:12:57|37969.96
07:12:58|37969.96
07:12:59|37969.96
07:13:00|37969.97
07:13:01|37969.97
07:13:02|37969.96
07:13:04|37969.96
07:13:06|37969.96
07:13:07|37970.01
07:13:09|37972.29
07:13:10|37975.92
07:13:11|37975.92
07:13:12|37974.04
07:13:12|37962.26
07:13:14|37962.25
07:13:15|37962.26
07:13:15|37960.43
07:13:17|37962.24
07:13:19|37958.46
07:13:20|37958.46
07:13:20|37958.46
07:13:21|37954.8
07:13:23|37951.83
07:13:24|37950.98
07:13:25|37952.62
07:13:27|37951.08
07:13:27|37933.97
07:13:28|37933.09
07:13:30|37926.78
07:13:31|37936.26
07:13:33|37945.12
07:13:34|37943.67
07:13:35|37943.67
07:13:36|37943.68
07:13:37|37933.12
07:13:37|37938.91
07:13:39|37954.8
07:13:39|37954.8
07:13:41|37954.8
07:13:42|37956.88
07:13:43|37959.46
07:13:45|37962.54
07:13:46|37962.55
07:13:47|37959.76
07:13:47|37945.93
07:13:49|37945.92
07:13:50|37945.93
07:13:50|37945.93
07:13:52|37945.93
07:13:53|37945.9
07:13:53|37945.9
07:13:54|37947.24
07:13:55|37947.28
07:13:56|37950.16
07:13:58|37941.15
07:13:58|37943.27
07:14:01|37947.72
07:14:02|37946.35
07:14:04|37946.35
07:14:06|37947.6
07:14:07|37948.71
07:14:08|37947.63
07:14:10|37949.53
07:14:11|37946.36
07:14:12|37946.36
07:14:13|37946.35
07:14:15|37938.34
07:14:16|37934.47
07:14:17|37935.23
07:14:17|37935.23
07:14:18|37932.1
07:14:21|37932.09
07:14:22|37932.09
07:14:23|37941.57
07:14:23|37947.13
07:14:24|37946.37
07:14:25|37950.
07:14:26|37949.47
07:14:28|37949.66
07:14:28|37949.66
07:14:30|37942.39
07:14:31|37942.38
07:14:32|37941.55
07:14:33|37941.56
07:14:34|37941.55
07:14:35|37941.55
07:14:36|37941.55
07:14:37|37941.55
07:14:38|37941.55
07:14:39|37941.62
07:14:40|37941.62
07:14:41|37941.62
07:14:42|37941.63
07:14:43|37941.63
07:14:44|37941.62
07:14:45|37941.62
07:14:46|37941.62
07:14:47|37931.17
07:14:48|37933.82
07:14:49|37933.82
07:14:50|37933.82
07:14:51|37933.82
07:14:52|37933.83
07:14:53|37933.96
07:14:54|37933.96
07:14:55|37928.15
07:14:56|37928.31
07:14:57|37928.3
07:14:58|37930.78
07:14:59|37939.97
07:15:00|37936.73
07:15:01|37941.62
07:15:02|37941.63
07:15:03|37941.63
07:15:05|37941.63
07:15:06|37941.61
07:15:07|37941.6
07:15:08|37941.63
07:15:09|37941.63
07:15:10|37959.45
07:15:12|37963.52
07:15:13|37962.32
07:15:14|37962.32
07:15:15|37962.32
07:15:16|37958.63
07:15:16|37958.63
07:15:18|37958.63
07:15:18|37958.63
07:15:20|37958.62
07:15:21|37944.55
07:15:22|37944.55
07:15:23|37944.54
07:15:24|37940.95
07:15:25|37940.95
07:15:25|37940.95
07:15:27|37940.95
07:15:29|37942.9
07:15:29|37940.95
07:15:31|37940.95
07:15:31|37940.95
07:15:32|37940.95
07:15:33|37934.29
07:15:34|37932.03
07:15:35|37936.2
07:15:37|37936.24
07:15:39|37938.51
07:15:40|37938.5
07:15:41|37938.51
07:15:42|37936.71
07:15:43|37938.37
07:15:44|37938.38
07:15:45|37938.38
07:15:46|37946.12
07:15:47|37950.62
07:15:48|37957.31
07:15:49|37942.05
07:15:50|37941.14
07:15:51|37941.13
07:15:52|37941.14
07:15:53|37941.14
07:15:54|37945.45
07:15:55|37942.08
07:15:56|37941.15
07:15:58|37938.37
07:15:58|37960.37
07:15:59|37953.9
07:16:01|37953.9
07:16:01|37949.34
07:16:02|37954.09
07:16:03|37958.5
07:16:06|37958.5
07:16:06|37956.15
07:16:07|37954.08
07:16:08|37954.08
07:16:09|37947.1
07:16:11|37945.45
07:16:12|37945.45
07:16:13|37945.45
07:16:14|37945.
07:16:15|37945.
07:16:16|37945.
07:16:17|37945.16
07:16:18|37943.07
07:16:19|37942.92
07:16:20|37945.16
07:16:21|37958.
07:16:22|37957.99
07:16:23|37957.99
07:16:24|37957.99
07:16:25|37957.99
07:16:26|37958.
07:16:27|37958.
07:16:28|37957.99
07:16:29|37957.95
07:16:30|37957.95
07:16:31|37957.95
07:16:32|37952.78
07:16:33|37952.78
07:16:34|37950.87
07:16:35|37945.17
07:16:36|37945.17
07:16:37|37945.17
07:16:38|37945.17
07:16:39|37938.99
07:16:40|37939.
07:16:41|37939.
07:16:42|37939.
07:16:43|37940.78
07:16:44|37940.78
07:16:45|37939.18
07:16:46|37939.01
07:16:47|37939.01
07:16:48|37939.
07:16:49|37930.12
07:16:50|37930.
07:16:51|37930.
07:16:52|37929.97
07:16:53|37929.97
07:16:54|37927.49
07:16:55|37927.48
07:16:56|37927.39
07:16:57|37941.16
07:16:58|37941.16
07:16:59|37941.16
07:17:00|37941.16
07:17:01|37936.99
07:17:02|37936.99
07:17:03|37936.99
07:17:04|37928.57
07:17:05|37928.57
07:17:06|37927.18
07:17:08|37926.96
07:17:10|37924.57
07:17:11|37926.96
07:17:11|37926.96
07:17:13|37923.86
07:17:13|37923.86
07:17:16|37923.85
07:17:16|37923.86
07:17:18|37923.86
07:17:18|37923.84
07:17:20|37923.83
07:17:21|37923.83
07:17:21|37923.83
07:17:23|37923.68
07:17:24|37923.68
07:17:25|37920.01
07:17:27|37920.01
07:17:29|37922.75
07:17:30|37922.76
07:17:31|37922.76
07:17:32|37924.96
07:17:33|37924.96
07:17:34|37936.98
07:17:35|37936.98
07:17:36|37936.98
07:17:37|37936.98
07:17:38|37936.98
07:17:39|37936.98
07:17:40|37936.98
07:17:41|37935.87
07:17:42|37931.83
07:17:43|37929.98
07:17:44|37935.09
07:17:45|37935.09
07:17:46|37934.86
07:17:47|37932.99
07:17:48|37935.06
07:17:49|37923.18
07:17:50|37929.22
07:17:51|37935.06
07:17:52|37935.06
07:17:53|37935.01
07:17:54|37935.01
07:17:55|37935.01
07:17:56|37935.01
07:17:57|37935.01
07:17:58|37935.02
07:17:59|37936.
07:18:00|37936.
07:18:01|37936.
07:18:02|37936.
07:18:03|37936.98
07:18:04|37936.97
07:18:05|37936.97
07:18:06|37936.98
07:18:07|37936.97
07:18:08|37932.97
07:18:09|37928.65
07:18:10|37927.
07:18:11|37923.66
07:18:12|37923.84
07:18:13|37923.84
07:18:14|37925.49
07:18:15|37927.18
07:18:16|37925.12
07:18:17|37925.11
07:18:18|37925.11
07:18:20|37925.31
07:18:20|37925.31
07:18:21|37918.37
07:18:23|37918.37
07:18:24|37917.89
07:18:25|37917.88
07:18:26|37913.4
07:18:27|37913.29
07:18:28|37912.78
07:18:29|37910.46
07:18:30|37910.
07:18:31|37909.52
07:18:32|37909.52
07:18:33|37905.16
07:18:34|37905.16
07:18:35|37909.51
07:18:36|37903.3
07:18:37|37903.45
07:18:39|37912.21
07:18:39|37912.21
07:18:41|37911.86
07:18:43|37911.86
07:18:43|37911.86
07:18:44|37911.86
07:18:45|37911.87
07:18:46|37911.85
07:18:47|37903.3
07:18:48|37903.3
07:18:49|37905.17
07:18:50|37903.31
07:18:51|37903.31
07:18:52|37903.31
07:18:53|37903.31
07:18:54|37903.3
07:18:55|37903.3
07:18:56|37903.29
07:18:57|37903.3
07:18:58|37903.3
07:18:59|37909.41
07:19:00|37925.48
07:19:01|37925.48
07:19:02|37922.23
07:19:03|37922.24
07:19:04|37922.23
07:19:05|37919.62
07:19:06|37912.24
07:19:07|37912.24
07:19:08|37912.24
07:19:09|37912.23
07:19:10|37912.23
07:19:12|37912.42
07:19:13|37917.8
07:19:15|37917.8
07:19:16|37920.
07:19:18|37921.02
07:19:18|37925.48
07:19:21|37925.48
07:19:21|37927.95
07:19:23|37932.55
07:19:25|37912.57
07:19:25|37917.47
07:19:27|37922.09
07:19:28|37922.08
07:19:28|37922.08
07:19:29|37922.08
07:19:30|37922.08
07:19:32|37908.02
07:19:33|37905.
07:19:34|37898.43
07:19:35|37898.43
07:19:36|37900.57
07:19:37|37900.74
07:19:37|37908.61
07:19:38|37923.77
07:19:40|37928.62
07:19:40|37913.52
07:19:41|37913.52
07:19:42|37913.52
07:19:43|37913.52
07:19:45|37912.48
07:19:45|37912.48
07:19:46|37912.47
07:19:49|37909.48
07:19:49|37909.48
07:19:50|37911.29
07:19:51|37911.3
07:19:52|37912.65
07:19:53|37916.67
07:19:54|37911.94
07:19:55|37911.94
07:19:56|37916.28
07:19:58|37913.19
07:19:58|37913.18
07:19:59|37910.99
07:20:00|37912.96
07:20:01|37912.97
07:20:02|37919.73
07:20:03|37919.73
07:20:05|37919.99
07:20:06|37919.99
07:20:07|37919.99
07:20:08|37904.17
07:20:09|37911.99
07:20:10|37912.07
07:20:11|37911.83
07:20:12|37911.84
07:20:13|37911.83
07:20:15|37911.84
07:20:16|37911.84
07:20:17|37911.84
07:20:18|37910.16
07:20:18|37910.16
07:20:20|37910.18
07:20:22|37919.99
07:20:23|37919.99
07:20:24|37918.57
07:20:25|37918.57
07:20:26|37918.57
07:20:27|37918.57
07:20:29|37918.55
07:20:30|37919.87
07:20:31|37919.87
07:20:32|37919.87
07:20:33|37923.44
07:20:34|37923.44
07:20:35|37920.34
07:20:36|37923.39
07:20:37|37923.39
07:20:38|37923.4
07:20:39|37923.4
07:20:40|37923.57
07:20:41|37923.57
07:20:42|37923.57
07:20:43|37923.57
07:20:44|37923.57
07:20:45|37918.56
07:20:46|37918.56
07:20:47|37918.56
07:20:48|37918.81
07:20:49|37928.34
07:20:50|37928.34
07:20:51|37928.62
07:20:52|37928.62
07:20:53|37928.61
07:20:54|37928.62
07:21:00|37923.52
07:21:00|37923.52
07:21:02|37923.52
07:21:03|37923.52
07:21:03|37923.52
07:21:05|37923.52
07:21:06|37924.99
07:21:06|37923.71
07:21:07|37919.88
07:21:08|37922.92
07:21:11|37920.73
07:21:11|37920.73
07:21:13|37920.73
07:21:15|37920.73
07:21:15|37923.45
07:21:17|37923.45
07:21:17|37924.67
07:21:18|37924.67
07:21:20|37928.23
07:21:22|37928.23
07:21:22|37928.23
07:21:23|37928.23
07:21:29|37928.58
07:21:29|37928.58
07:21:31|37928.64
07:21:32|37927.45
07:21:33|37927.92
07:21:34|37927.92
07:21:35|37927.92
07:21:37|37928.52
07:21:37|37929.92
07:21:38|37929.92
07:21:39|37929.93
07:21:40|37929.97
07:21:42|37929.97
07:21:43|37929.97
07:21:44|37929.97
07:21:45|37929.97
07:21:46|37929.98
07:21:47|37929.98
07:21:48|37929.98
07:21:49|37929.98
07:21:50|37929.97
07:21:51|37929.97
07:21:52|37929.98
07:21:53|37929.96
07:21:54|37929.96
07:21:55|37929.96
07:21:56|37929.96
07:21:57|37929.96
07:21:58|37929.96
07:21:59|37929.96
07:22:00|37929.96
07:22:01|37929.96
07:22:02|37929.96
07:22:03|37929.96
07:22:04|37929.96
07:22:05|37929.96
07:22:06|37933.37
07:22:07|37936.97
07:22:08|37936.97
07:22:10|37935.32
07:22:11|37935.32
07:22:13|37936.99
07:22:13|37936.99
07:22:15|37939.99
07:22:15|37939.99
07:22:16|37939.99
07:22:17|37939.99
07:22:18|37939.99
07:22:19|37940.91
07:22:21|37940.9
07:22:22|37940.05
07:22:23|37939.07
07:22:24|37939.06
07:22:25|37939.06
07:22:26|37939.06
07:22:27|37939.06
07:22:28|37939.03
07:22:29|37939.04
07:22:30|37939.04
07:22:31|37940.89
07:22:32|37940.89
07:22:33|37940.9
07:22:34|37940.91
07:22:35|37940.91
07:22:36|37940.91
07:22:37|37940.91
07:22:38|37940.91
07:22:39|37945.13
07:22:40|37945.14
07:22:41|37945.14
07:22:42|37945.14
07:22:43|37945.32
07:22:44|37945.31
07:22:45|37945.31
07:22:46|37945.19
07:22:47|37945.14
07:22:48|37945.14
07:22:49|37945.14
07:22:50|37937.2
07:22:51|37932.47
07:22:52|37932.47
07:22:53|37932.47
07:22:54|37932.47
07:22:55|37926.03
07:22:56|37926.03
07:22:57|37926.32
07:22:58|37926.32
07:22:59|37926.32
07:23:00|37926.31
07:23:01|37926.31
07:23:02|37926.32
07:23:03|37926.32
07:23:04|37926.32
07:23:05|37926.31
07:23:06|37926.31
07:23:07|37926.31
07:23:08|37926.31
07:23:09|37927.55
07:23:10|37926.34
07:23:12|37926.03
07:23:14|37926.02
07:23:15|37926.02
07:23:17|37925.99
07:23:18|37925.99
07:23:20|37925.18
07:23:21|37925.18
07:23:22|37919.85
07:23:23|37919.85
07:23:24|37919.94
07:23:26|37919.94
07:23:27|37919.94
07:23:28|37919.93
07:23:28|37919.93
07:23:30|37919.93
07:23:31|37919.94
07:23:32|37919.94
07:23:32|37919.94
07:23:34|37919.94
07:23:36|37919.94
07:23:37|37919.94
07:23:38|37919.86
07:23:39|37919.86
07:23:40|37919.87
07:23:41|37915.
07:23:42|37915.
07:23:43|37915.01
07:23:45|37915.01
07:23:46|37918.29
07:23:47|37926.81
07:23:47|37926.81
07:23:48|37915.2
07:23:50|37915.2
07:23:51|37915.2
07:23:52|37915.76
07:23:53|37915.76
07:23:54|37915.77
07:23:55|37915.76
07:23:56|37915.76
07:23:57|37915.77
07:23:58|37915.77
07:23:59|37915.77
07:24:00|37905.15
07:24:01|37913.73
07:24:02|37912.1
07:24:03|37912.1
07:24:04|37915.52
07:24:05|37915.52
07:24:06|37915.53
07:24:07|37915.53
07:24:08|37920.28
07:24:09|37920.28
07:24:10|37920.24
07:24:11|37919.94
07:24:12|37919.94
07:24:13|37922.69
07:24:14|37925.03
07:24:15|37925.03
07:24:16|37925.03
07:24:17|37925.03
07:24:18|37925.2
07:24:19|37932.46
07:24:20|37932.46
07:24:21|37932.46
07:24:22|37931.84
07:24:23|37931.83
07:24:25|37931.84
07:24:25|37932.47
07:24:27|37932.47
07:24:27|37932.46
07:24:28|37932.47
07:24:30|37932.46
07:24:30|37931.71
07:24:31|37931.71
07:24:33|37929.5
07:24:34|37931.49
07:24:35|37929.09
07:24:35|37927.49
07:24:37|37927.48
07:24:38|37927.49
07:24:39|37927.49
07:24:40|37927.49
07:24:41|37927.91
07:24:42|37927.91
07:24:43|37927.92
07:24:44|37923.99
07:24:44|37923.99
07:24:46|37922.66
07:24:47|37922.66
07:24:48|37922.65
07:24:49|37922.65
07:24:50|37922.65
07:24:51|37922.65
07:24:52|37922.66
07:24:53|37922.65
07:24:54|37922.65
07:24:55|37922.66
07:24:56|37922.66
07:24:57|37922.65
07:24:58|37922.65
07:24:59|37922.66
07:25:00|37922.66
07:25:01|37922.84
07:25:02|37922.84
07:25:03|37926.55
07:25:04|37926.55
07:25:05|37926.55
07:25:06|37926.56
07:25:07|37926.56
07:25:08|37926.56
07:25:09|37926.56
07:25:10|37926.56
07:25:11|37926.56
07:25:12|37926.56
07:25:14|37926.56
07:25:15|37926.56
07:25:16|37926.56
07:25:17|37927.92
07:25:18|37927.92
07:25:19|37927.92
07:25:21|37927.92
07:25:22|37927.92
07:25:24|37927.92
07:25:25|37927.92
07:25:26|37927.92
07:25:27|37922.84
07:25:29|37925.98
07:25:29|37925.98
07:25:30|37925.98
07:25:31|37925.98
07:25:32|37925.98
07:25:34|37925.99
07:25:35|37925.99
07:25:36|37925.99
07:25:37|37925.99
07:25:38|37925.98
07:25:39|37925.99
07:25:40|37925.99
07:25:41|37925.99
07:25:42|37927.91
07:25:43|37935.08
07:25:44|37935.08
07:25:45|37935.08
07:25:46|37935.09
07:25:47|37935.09
07:25:48|37935.09
07:25:49|37935.09
07:25:50|37935.08
07:25:51|37935.08
07:25:52|37935.09
07:25:53|37935.08
07:25:54|37935.08
07:25:55|37935.08
07:25:56|37935.08
07:25:57|37935.08
07:25:58|37935.08
07:25:59|37935.08
07:26:00|37935.08
07:26:02|37935.08
07:26:03|37935.07
07:26:03|37935.07
07:26:05|37935.08
07:26:05|37935.08
07:26:07|37935.08
07:26:08|37935.08
07:26:09|37935.08
07:26:10|37935.08
07:26:11|37935.08
07:26:13|37935.08
07:26:13|37935.08
07:26:15|37935.08
07:26:16|37935.08
07:26:17|37940.
07:26:19|37940.9
07:26:20|37940.9
07:26:21|37940.9
07:26:21|37944.99
07:26:24|37945.14
07:26:24|37945.14
07:26:25|37945.14
07:26:27|37949.99
07:26:28|37956.31
07:26:29|37959.99
07:26:30|37959.99
07:26:31|37959.99
07:26:32|37959.99
07:26:33|37959.99
07:26:34|37959.99
07:26:36|37960.
07:26:36|37960.
07:26:38|37960.
07:26:39|37959.99
07:26:40|37959.99
07:26:40|37959.99
07:26:41|37960.
07:26:43|37960.
07:26:44|37960.
07:26:44|37960.
07:26:46|37979.91
07:26:47|37990.25
07:26:48|37990.25
07:26:49|37980.42
07:26:49|37976.31
07:26:51|37975.18
07:26:51|37971.37
07:26:52|37969.48
07:26:53|37970.69
07:26:54|37970.72
07:26:55|37970.72
07:26:57|37977.55
07:26:57|37977.55
07:26:58|37975.24
07:26:59|37975.24
07:27:00|37975.24
07:27:01|37972.48
07:27:03|37972.67
07:27:05|37972.67
07:27:05|37972.67
07:27:07|37972.67
07:27:08|37975.81
07:27:08|37978.81
07:27:09|37977.76
07:27:10|37977.07
07:27:11|37977.07
07:27:12|37977.07
07:27:14|37977.07
07:27:15|37977.07
07:27:16|37975.02
07:27:18|37975.02
07:27:18|37970.13
07:27:21|37970.13
07:27:22|37971.11
07:27:23|37971.12
07:27:24|37971.11
07:27:25|37975.19
07:27:26|37975.2
07:27:27|37975.19
07:27:27|37978.65
07:27:29|37978.65
07:27:29|37978.65
07:27:32|37975.21
07:27:32|37975.21
07:27:33|37975.21
07:27:35|37975.21
07:27:36|37975.2
07:27:36|37975.2
07:27:39|37975.2
07:27:39|37975.2
07:27:40|37975.2
07:27:41|37975.19
07:27:42|37972.85
07:27:43|37973.89
07:27:45|37967.07
07:27:46|37967.07
07:27:47|37967.07
07:27:48|37960.39
07:27:49|37960.39
07:27:50|37960.39
07:27:51|37960.38
07:27:52|37960.35
07:27:53|37960.38
07:27:54|37960.37
07:27:55|37960.39
07:27:56|37960.38
07:27:57|37960.36
07:27:58|37960.36
07:27:59|37960.36
07:28:00|37960.37
07:28:01|37960.37
07:28:02|37960.37
07:28:03|37960.37
07:28:05|37960.
07:28:05|37960.
07:28:07|37960.
07:28:07|37960.
07:28:09|37960.
07:28:09|37960.
07:28:10|37960.
07:28:12|37960.01
07:28:12|37960.01
07:28:13|37960.
07:28:15|37960.01
07:28:16|37960.01
07:28:18|37957.07
07:28:19|37957.08
07:28:21|37959.46
07:28:22|37959.64
07:28:24|37959.64
07:28:25|37959.64
07:28:26|37964.99
07:28:27|37964.99
07:28:27|37962.62
07:28:28|37958.48
07:28:29|37958.48
07:28:30|37961.51
07:28:31|37960.05
07:28:33|37960.05
07:28:35|37958.51
07:28:35|37957.47
07:28:36|37950.16
07:28:37|37950.16
07:28:39|37950.15
07:28:39|37950.15
07:28:40|37950.02
07:28:41|37950.02
07:28:43|37946.2
07:28:43|37946.2
07:28:45|37946.2
07:28:45|37946.2
07:28:48|37941.19
07:28:49|37941.2
07:28:50|37941.19
07:28:51|37937.5
07:28:52|37937.49
07:28:53|37937.5
07:28:54|37935.01
07:28:55|37935.
07:28:56|37936.76
07:28:57|37936.76
07:28:58|37935.05
07:28:59|37935.05
07:29:00|37935.04
07:29:01|37935.04
07:29:02|37935.04
07:29:03|37935.05
07:29:04|37935.04
07:29:05|37935.04
07:29:06|37935.04
07:29:07|37935.04
07:29:09|37935.05
07:29:09|37935.04
07:29:11|37935.04
07:29:12|37935.
07:29:13|37935.
07:29:14|37930.16
07:29:14|37931.25
07:29:15|37931.25
07:29:17|37931.25
07:29:18|37931.25
07:29:18|37931.26
07:29:20|37931.26
07:29:22|37931.25
07:29:22|37931.25
07:29:24|37931.25
07:29:25|37931.25
07:29:27|37931.25
07:29:28|37931.26
07:29:29|37931.25
07:29:31|37930.22
07:29:31|37930.16
07:29:32|37930.16
07:29:33|37930.16
07:29:35|37930.17
07:29:36|37930.17
07:29:36|37930.17
07:29:37|37930.17
07:29:38|37939.87
07:29:39|37939.87
07:29:40|37938.9
07:29:42|37938.9
07:29:44|37938.9
07:29:44|37938.89
07:29:45|37938.89
07:29:46|37938.89
07:29:47|37938.89
07:29:48|37938.9
07:29:49|37948.99
07:29:50|37948.99
07:29:51|37948.99
07:29:52|37948.99
07:29:53|37949.
07:29:54|37949.
07:29:55|37950.
07:29:56|37955.
07:29:57|37960.29
07:29:58|37957.54
07:29:59|37957.54
07:30:00|37957.54
07:30:01|37953.72
07:30:02|37953.69
07:30:03|37946.43
07:30:04|37946.43
07:30:05|37946.43
07:30:06|37946.42
07:30:07|37946.42
07:30:08|37946.42
07:30:09|37947.92
07:30:10|37947.91
07:30:11|37951.25
07:30:13|37955.9
07:30:14|37955.87
07:30:15|37955.85
07:30:16|37955.87
07:30:17|37955.87
07:30:19|37956.22
07:30:21|37957.15
07:30:21|37957.15
07:30:23|37964.84
07:30:24|37964.84
07:30:24|37972.22
07:30:25|37972.22
07:30:26|37970.62
07:30:28|37972.25
07:30:28|37972.25
07:30:30|37972.24
07:30:31|37971.35
07:30:32|37971.35
07:30:33|37971.35
07:30:34|37971.35
07:30:35|37971.36
07:30:36|37971.36
07:30:37|37971.36
07:30:38|37971.35
07:30:39|37973.16
07:30:40|37973.17
07:30:41|37973.16
07:30:42|37973.16
07:30:43|37973.12
07:30:44|37973.12
07:30:45|37973.12
07:30:46|37973.12
07:30:47|37973.12
07:30:48|37973.12
07:30:49|37973.12
07:30:50|37973.12
07:30:51|37973.01
07:30:52|37973.01
07:30:53|37973.01
07:30:54|37971.13
07:30:55|37971.14
07:30:57|37971.25
07:30:57|37971.25
07:30:58|37971.25
07:30:59|37971.25
07:31:01|37971.25
07:31:02|37971.25
07:31:03|37971.25
07:31:03|37971.26
07:31:04|37971.26
07:31:06|37971.25
07:31:07|37963.12
07:31:09|37963.12
07:31:09|37963.12
07:31:10|37951.26
07:31:11|37946.23
07:31:14|37946.41
07:31:14|37946.23
07:31:15|37946.23
07:31:16|37946.22
07:31:18|37946.23
07:31:19|37946.23
07:31:21|37942.76
07:31:23|37946.41
07:31:23|37946.41
07:31:24|37946.41
07:31:26|37946.41
07:31:27|37946.41
07:31:29|37943.94
07:31:30|37945.3
07:31:30|37945.29
07:31:31|37945.29
07:31:32|37946.41
07:31:34|37946.42
07:31:36|37946.41
07:31:36|37945.33
07:31:38|37945.35
07:31:38|37945.35
07:31:39|37945.33
07:31:40|37947.24
07:31:41|37947.24
07:31:42|37945.32
07:31:43|37945.32
07:31:44|37945.3
07:31:45|37945.3
07:31:46|37942.75
07:31:47|37942.75
07:31:48|37940.95
07:31:49|37940.95
07:31:50|37940.93
07:31:51|37925.51
07:31:52|37940.92
07:31:53|37942.16
07:31:55|37938.97
07:31:56|37940.84
07:31:56|37940.84
07:31:57|37940.64
07:31:58|37940.62
07:31:59|37938.9
07:32:01|37938.9
07:32:02|37938.9
07:32:03|37938.91
07:32:04|37939.09
07:32:05|37941.93
07:32:06|37941.84
07:32:07|37941.95
07:32:08|37941.95
07:32:09|37941.95
07:32:10|37941.95
07:32:11|37958.
07:32:12|37963.3
07:32:13|37965.07
07:32:14|37957.99
07:32:16|37957.99
07:32:18|37947.94
07:32:18|37947.95
07:32:19|37947.95
07:32:22|37947.93
07:32:23|37947.94
07:32:25|37950.9
07:32:26|37954.49
07:32:27|37954.5
07:32:28|37954.5
07:32:28|37954.08
07:32:30|37944.2
07:32:32|37936.38
07:32:33|37936.38
07:32:33|37936.38
07:32:35|37936.37
07:32:36|37936.37
07:32:36|37936.38
07:32:37|37936.38
07:32:39|37936.38
07:32:40|37936.37
07:32:41|37936.37
07:32:42|37936.38
07:32:43|37938.88
07:32:44|37940.65
07:32:45|37940.65
07:32:46|37940.64
07:32:47|37940.64
07:32:48|37940.66
07:32:49|37935.
07:32:50|37940.27
07:32:51|37940.27
07:32:52|37940.27
07:32:53|37941.74
07:32:54|37946.99
07:32:55|37946.99
07:32:56|37946.61
07:32:57|37944.7
07:32:58|37944.7
07:32:59|37945.85
07:33:00|37944.91
07:33:01|37944.91
07:33:02|37942.97
07:33:03|37938.73
07:33:04|37937.08
07:33:05|37937.08
07:33:06|37937.25
07:33:07|37937.07
07:33:08|37937.07
07:33:09|37937.08
07:33:10|37937.07
07:33:12|37937.07
07:33:13|37937.25
07:33:14|37937.08
07:33:15|37937.08
07:33:16|37937.08
07:33:17|37937.08
07:33:19|37939.03
07:33:20|37938.45
07:33:20|37937.88
07:33:23|37936.36
07:33:24|37937.23
07:33:26|37937.23
07:33:27|37935.18
07:33:28|37936.97
07:33:29|37933.48
07:33:30|37934.5
07:33:31|37933.59
07:33:32|37938.43
07:33:33|37938.43
07:33:34|37935.37
07:33:36|37935.37
07:33:36|37927.89
07:33:37|37933.59
07:33:39|37933.58
07:33:39|37934.44
07:33:41|37932.38
07:33:41|37929.73
07:33:43|37929.74
07:33:43|37929.74
07:33:46|37927.88
07:33:46|37924.26
07:33:47|37924.26
07:33:48|37924.26
07:33:49|37926.1
07:33:51|37924.26
07:33:53|37924.22
07:33:53|37924.22
07:33:54|37924.22
07:33:55|37924.22
07:33:56|37924.22
07:33:57|37924.22
07:33:58|37926.13
07:33:59|37926.14
07:34:00|37926.14
07:34:01|37926.14
07:34:02|37924.17
07:34:04|37924.17
07:34:05|37929.99
07:34:06|37929.99
07:34:07|37929.99
07:34:08|37929.99
07:34:09|37929.99
07:34:10|37930.43
07:34:11|37930.2
07:34:13|37930.2
07:34:13|37930.2
07:34:15|37928.39
07:34:16|37928.39
07:34:16|37928.39
07:34:18|37928.4
07:34:19|37928.39
07:34:20|37925.27
07:34:22|37926.49
07:34:22|37924.92
07:34:23|37924.92
07:34:25|37924.92
07:34:27|37923.83
07:34:28|37921.51
07:34:28|37920.9
07:34:30|37920.9
07:34:31|37920.91
07:34:32|37926.9
07:34:33|37929.99
07:34:34|37931.92
07:34:35|37925.69
07:34:37|37925.69
07:34:37|37925.99
07:34:39|37925.99
07:34:40|37925.99
07:34:41|37925.99
07:34:42|37925.99
07:34:43|37925.99
07:34:44|37925.99
07:34:44|37925.99
07:34:46|37925.99
07:34:46|37925.99
07:34:47|37925.99
07:34:48|37925.99
07:34:49|37925.99
07:34:50|37925.99
07:34:51|37925.99
07:34:52|37926.
07:34:53|37925.99
07:34:55|37925.99
07:34:55|37925.99
07:34:56|37925.99
07:34:57|37925.99
07:34:59|37925.99
07:35:00|37925.99
07:35:01|37925.98
07:35:01|37925.98
07:35:04|37925.46
07:35:05|37925.46
07:35:06|37925.46
07:35:07|37925.46
07:35:08|37925.46
07:35:09|37925.47
07:35:11|37925.47
07:35:12|37929.99
07:35:13|37929.99
07:35:13|37929.99
07:35:15|37929.99
07:35:16|37929.99
07:35:17|37929.99
07:35:19|37929.99
07:35:19|37930.
07:35:21|37930.
07:35:21|37930.
07:35:24|37929.99
07:35:25|37925.46
07:35:27|37925.46
07:35:27|37925.46
07:35:29|37925.46
07:35:30|37938.01
07:35:30|37937.8
07:35:32|37933.08
07:35:32|37933.08
07:35:35|37933.84
07:35:35|37933.84
07:35:37|37939.48
07:35:37|37939.49
07:35:39|37939.48
07:35:41|37939.48
07:35:42|37940.94
07:35:43|37940.93
07:35:44|37940.92
07:35:45|37940.92
07:35:46|37939.48
07:35:47|37939.48
07:35:48|37939.47
07:35:49|37931.43
07:35:50|37940.18
07:35:51|37940.18
07:35:52|37940.94
07:35:53|37940.93
07:35:54|37940.94
07:35:55|37940.94
07:35:56|37940.94
07:35:57|37940.94
07:35:58|37940.93
07:35:59|37941.12
07:36:00|37942.99
07:36:01|37942.99
07:36:02|37943.04
07:36:03|37944.92
07:36:04|37943.18
07:36:05|37943.19
07:36:06|37943.18
07:36:07|37943.18
07:36:08|37943.17
07:36:09|37940.18
07:36:10|37937.24
07:36:11|37936.29
07:36:13|37936.29
07:36:15|37936.28
07:36:16|37939.71
07:36:17|37944.94
07:36:18|37942.19
07:36:19|37942.18
07:36:20|37942.18
07:36:20|37942.19
07:36:22|37942.19
07:36:22|37942.18
07:36:24|37934.36
07:36:26|37934.36
07:36:27|37934.36
07:36:28|37934.36
07:36:29|37934.36
07:36:30|37934.36
07:36:30|37934.36
07:36:32|37934.36
07:36:33|37934.36
07:36:34|37934.36
07:36:35|37933.46
07:36:36|37933.46
07:36:37|37933.46
07:36:38|37932.7
07:36:39|37932.69
07:36:40|37930.93
07:36:41|37930.93
07:36:42|37930.93
07:36:43|37930.93
07:36:44|37930.93
07:36:46|37930.93
07:36:47|37929.79
07:36:47|37929.72
07:36:49|37930.86
07:36:50|37932.62
07:36:50|37932.62
07:36:52|37932.62
07:36:53|37932.62
07:36:54|37930.61
07:36:54|37930.61
07:36:56|37930.61
07:36:57|37930.61
07:36:58|37930.62
07:36:59|37932.44
07:37:00|37932.43
07:37:01|37933.53
07:37:02|37933.52
07:37:03|37933.52
07:37:04|37933.52
07:37:05|37933.53
07:37:06|37933.53
07:37:07|37933.64
07:37:09|37934.35
07:37:10|37934.35
07:37:10|37934.35
07:37:11|37934.35
07:37:12|37934.35
07:37:13|37934.35
07:37:15|37934.35
07:37:16|37934.36
07:37:17|37934.36
07:37:18|37934.35
07:37:19|37934.36
07:37:19|37934.36
07:37:21|37934.36
07:37:22|37934.35
07:37:23|37944.99
07:37:24|37945.
07:37:26|37944.99
07:37:27|37944.99
07:37:27|37944.99
07:37:28|37945.
07:37:29|37945.
07:37:31|37944.91
07:37:33|37944.43
07:37:33|37944.43
07:37:34|37936.15
07:37:36|37936.15
07:37:37|37934.99
07:37:38|37934.99
07:37:39|37934.99
07:37:40|37934.99
07:37:41|37933.53
07:37:42|37933.71
07:37:44|37933.71
07:37:45|37927.9
07:37:47|37927.89
07:37:47|37929.37
07:37:48|37929.37
07:37:49|37929.37
07:37:50|37929.6
07:37:51|37932.1
07:37:52|37930.21
07:37:53|37930.15
07:37:54|37930.15
07:37:55|37930.15
07:37:56|37930.15
07:37:57|37930.01
07:37:58|37930.
07:37:59|37930.
07:38:00|37930.
07:38:02|37930.
07:38:02|37930.
07:38:03|37923.96
07:38:04|37923.96
07:38:05|37923.96
07:38:06|37930.71
07:38:07|37927.09
07:38:08|37927.09
07:38:09|37927.09
07:38:10|37927.09
07:38:11|37927.1
07:38:12|37927.1
07:38:13|37927.1
07:38:14|37923.97
07:38:16|37923.97
07:38:16|37923.97
07:38:17|37923.97
07:38:19|37922.21
07:38:21|37922.2
07:38:22|37922.2
07:38:23|37922.21
07:38:24|37923.96
07:38:25|37935.19
07:38:26|37960.43
07:38:28|37962.52
07:38:30|37958.25
07:38:30|37958.25
07:38:31|37957.13
07:38:32|37957.13
07:38:33|37957.14
07:38:35|37957.13
07:38:37|37960.11
07:38:38|37960.11
07:38:38|37960.1
07:38:39|37960.1
07:38:40|37960.11
07:38:43|37958.5
07:38:43|37961.55
07:38:44|37967.66
07:38:45|37968.96
07:38:46|37967.83
07:38:47|37967.83
07:38:49|37967.83
07:38:49|37967.83
07:38:50|37966.72
07:38:52|37966.72
07:38:52|37966.72
07:38:54|37966.72
07:38:54|37966.72
07:38:55|37966.72
07:38:57|37966.33
07:38:58|37965.5
07:38:59|37963.18
07:38:59|37960.88
07:39:00|37960.87
07:39:01|37960.87
07:39:03|37960.82
07:39:03|37959.88
07:39:04|37959.88
07:39:06|37960.82
07:39:07|37960.82
07:39:08|37960.82
07:39:08|37960.82
07:39:10|37960.82
07:39:10|37959.99
07:39:13|37953.18
07:39:14|37952.44
07:39:15|37952.44
07:39:16|37952.45
07:39:17|37952.44
07:39:18|37952.44
07:39:19|37952.44
07:39:20|37957.31
07:39:21|37957.31
07:39:22|37955.41
07:39:24|37952.44
07:39:25|37952.44
07:39:26|37952.44
07:39:26|37952.44
07:39:28|37952.44
07:39:30|37946.09
07:39:32|37944.32
07:39:32|37944.32
07:39:33|37944.32
07:39:34|37942.92
07:39:35|37943.21
07:39:37|37943.2
07:39:38|37943.73
07:39:38|37949.41
07:39:39|37949.41
07:39:40|37952.71
07:39:41|37955.41
07:39:42|37953.16
07:39:44|37952.58
07:39:45|37952.58
07:39:46|37953.16
07:39:47|37952.62
07:39:48|37950.73
07:39:49|37943.93
07:39:50|37940.94
07:39:51|37936.1
07:39:53|37939.99
07:39:53|37939.99
07:39:54|37936.11
07:39:56|37936.1
07:39:57|37936.1
07:39:58|37932.74
07:39:59|37932.74
07:40:00|37932.74
07:40:01|37932.75
07:40:02|37934.53
07:40:03|37934.53
07:40:04|37932.75
07:40:05|37932.75
07:40:07|37932.74
07:40:09|37938.72
07:40:09|37939.98
07:40:10|37938.51
07:40:12|37938.51
07:40:13|37931.6
07:40:14|37931.63
07:40:15|37929.73
07:40:16|37929.74
07:40:17|37933.45
07:40:18|37933.45
07:40:19|37925.01
07:40:21|37925.01
07:40:22|37927.43
07:40:22|37927.43
07:40:23|37928.76
07:40:25|37928.75
07:40:26|37928.76
07:40:26|37926.71
07:40:28|37926.71
07:40:30|37939.66
07:40:30|37939.66
07:40:33|37939.66
07:40:34|37951.25
07:40:35|37951.26
07:40:36|37948.33
07:40:37|37943.82
07:40:38|37944.92
07:40:40|37944.93
07:40:40|37944.93
07:40:43|37948.32
07:40:43|37948.33
07:40:44|37950.65
07:40:46|37950.65
07:40:47|37948.34
07:40:48|37948.33
07:40:49|37948.62
07:40:50|37948.62
07:40:52|37945.22
07:40:53|37947.99
07:40:55|37945.29
07:40:55|37945.34
07:40:56|37945.34
07:40:57|37946.04
07:40:58|37947.45
07:41:00|37956.47
07:41:02|37956.47
07:41:02|37950.46
07:41:03|37950.45
07:41:04|37952.89
07:41:05|37950.45
07:41:06|37950.29
07:41:08|37950.29
07:41:08|37950.28
07:41:09|37950.28
07:41:10|37950.3
07:41:11|37950.29
07:41:12|37950.3
07:41:13|37950.3
07:41:15|37955.69
07:41:16|37955.69
07:41:17|37956.47
07:41:18|37959.99
07:41:19|37959.99
07:41:21|37957.81
07:41:22|37957.81
07:41:23|37956.2
07:41:24|37956.2
07:41:25|37956.2
07:41:26|37956.2
07:41:27|37956.2
07:41:28|37956.2
07:41:29|37956.2
07:41:31|37946.47
07:41:31|37946.47
07:41:32|37946.47
07:41:34|37946.47
07:41:35|37948.61
07:41:36|37946.48
07:41:36|37946.48
07:41:38|37946.48
07:41:38|37948.61
07:41:40|37948.61
07:41:41|37948.61
07:41:42|37948.59
07:41:43|37949.72
07:41:44|37951.63
07:41:45|37951.63
07:41:46|37946.48
07:41:47|37946.48
07:41:48|37947.93
07:41:49|37947.93
07:41:50|37949.79
07:41:51|37949.79
07:41:52|37949.79
07:41:53|37949.79
07:41:54|37949.79
07:41:55|37949.8
07:41:56|37949.8
07:41:57|37947.94
07:41:58|37947.93
07:42:00|37949.66
07:42:00|37949.66
07:42:02|37949.67
07:42:03|37949.66
07:42:05|37949.66
07:42:05|37949.66
07:42:07|37947.93
07:42:08|37947.93
07:42:09|37949.51
07:42:10|37941.42
07:42:11|37941.41
07:42:11|37941.34
07:42:13|37940.16
07:42:14|37940.16
07:42:14|37941.59
07:42:15|37941.59
07:42:16|37941.59
07:42:17|37941.59
07:42:18|37940.24
07:42:19|37940.24
07:42:21|37940.23
07:42:21|37940.24
07:42:22|37941.59
07:42:23|37941.6
07:42:25|37940.
07:42:26|37940.
07:42:28|37940.
07:42:28|37940.
07:42:29|37940.01
07:42:31|37940.
07:42:33|37940.01
07:42:35|37940.
07:42:35|37940.01
07:42:36|37940.01
07:42:38|37940.
07:42:39|37940.
07:42:40|37940.
07:42:41|37940.
07:42:42|37940.
07:42:44|37940.
07:42:45|37940.
07:42:46|37940.01
07:42:47|37940.
07:42:48|37940.
07:42:49|37940.
07:42:50|37940.
07:42:51|37940.
07:42:52|37940.
07:42:53|37940.
07:42:54|37940.
07:42:55|37940.
07:42:57|37938.12
07:42:57|37937.23
07:42:58|37937.2
07:42:59|37937.2
07:43:01|37937.17
07:43:01|37936.29
07:43:02|37933.05
07:43:03|37933.05
07:43:04|37933.05
07:43:05|37933.05
07:43:06|37933.55
07:43:07|37933.55
07:43:10|37933.56
07:43:11|37933.55
07:43:11|37939.73
07:43:12|37939.73
07:43:13|37939.73
07:43:15|37937.09
07:43:16|37938.46
07:43:17|37938.46
07:43:18|37938.46
07:43:20|37938.46
07:43:21|37934.41
07:43:21|37934.41
07:43:23|37934.41
07:43:23|37934.41
07:43:25|37930.02
07:43:26|37930.02
07:43:27|37930.02
07:43:28|37930.02
07:43:29|37930.01
07:43:31|37925.
07:43:31|37925.
07:43:33|37925.
07:43:34|37925.
07:43:35|37916.66
07:43:37|37915.33
07:43:38|37916.14
07:43:39|37916.14
07:43:39|37916.14
07:43:41|37915.33
07:43:42|37915.
07:43:43|37915.
07:43:45|37915.
07:43:46|37913.49
07:43:47|37913.49
07:43:47|37912.8
07:43:49|37910.95
07:43:50|37911.95
07:43:51|37914.25
07:43:51|37913.23
07:43:52|37912.14
07:43:53|37913.2
07:43:54|37913.48
07:43:55|37913.49
07:43:57|37913.49
07:43:58|37913.49
07:43:59|37910.
07:43:59|37909.8
07:44:01|37909.35
07:44:03|37909.35
07:44:04|37909.35
07:44:05|37904.54
07:44:05|37902.7
07:44:07|37902.7
07:44:08|37902.7
07:44:08|37902.7
07:44:10|37902.71
07:44:10|37902.69
07:44:12|37902.64
07:44:13|37902.64
07:44:15|37900.
07:44:16|37900.
07:44:16|37900.01
07:44:18|37900.01
07:44:18|37900.
07:44:19|37900.
07:44:20|37899.89
07:44:22|37897.99
07:44:23|37896.89
07:44:24|37895.
07:44:24|37895.
07:44:26|37895.
07:44:26|37895.
07:44:28|37894.96
07:44:29|37894.97
07:44:31|37893.86
07:44:31|37892.43
07:44:33|37892.43
07:44:34|37894.84
07:44:35|37917.35
07:44:36|37917.35
07:44:37|37917.35
07:44:38|37917.34
07:44:39|37917.34
07:44:40|37916.22
07:44:41|37916.23
07:44:42|37917.33
07:44:43|37917.33
07:44:44|37917.33
07:44:46|37917.34
07:44:46|37917.34
07:44:47|37917.33
07:44:48|37917.33
07:44:49|37917.33
07:44:50|37917.34
07:44:51|37917.34
07:44:53|37917.33
07:44:54|37917.33
07:44:55|37917.29
07:44:56|37917.29
07:44:57|37917.3
07:44:58|37917.29
07:44:59|37916.23
07:45:00|37916.23
07:45:01|37916.23
07:45:02|37916.2
07:45:03|37915.51
07:45:04|37915.17
07:45:05|37914.67
07:45:06|37914.68
07:45:07|37914.25
07:45:09|37910.28
07:45:09|37904.26
07:45:11|37903.28
07:45:12|37903.28
07:45:13|37903.29
07:45:14|37903.28
07:45:15|37903.29
07:45:17|37903.47
07:45:17|37904.43
07:45:19|37909.7
07:45:21|37909.7
07:45:22|37909.69
07:45:23|37917.33
07:45:24|37917.34
07:45:25|37917.35
07:45:26|37917.35
07:45:27|37917.34
07:45:28|37917.34
07:45:29|37917.34
07:45:30|37917.34
07:45:31|37917.35
07:45:32|37917.34
07:45:33|37917.34
07:45:35|37916.21
07:45:36|37916.2
07:45:37|37916.2
07:45:38|37916.2
07:45:40|37916.2
07:45:41|37914.99
07:45:42|37915.
07:45:43|37915.
07:45:44|37915.
07:45:45|37915.
07:45:46|37914.99
07:45:47|37914.99
07:45:48|37915.
07:45:49|37914.91
07:45:50|37913.82
07:45:52|37913.82
07:45:52|37913.82
07:45:53|37914.86
07:45:54|37914.86
07:45:56|37913.82
07:45:56|37910.68
07:45:57|37910.68
07:45:58|37910.68
07:45:59|37910.68
07:46:00|37909.72
07:46:01|37909.73
07:46:02|37909.72
07:46:03|37909.72
07:46:04|37909.73
07:46:05|37909.73
07:46:06|37909.72
07:46:07|37909.72
07:46:08|37909.72
07:46:10|37909.73
07:46:11|37909.72
07:46:12|37909.73
07:46:14|37909.69
07:46:15|37901.91
07:46:15|37901.91
07:46:17|37899.72
07:46:17|37899.72
07:46:19|37896.72
07:46:20|37896.52
07:46:21|37888.87
07:46:22|37888.86
07:46:24|37887.21
07:46:24|37887.21
07:46:25|37886.32
07:46:26|37885.38
07:46:27|37884.66
07:46:28|37884.06
07:46:30|37890.75
07:46:31|37884.08
07:46:31|37884.07
07:46:33|37880.92
07:46:35|37880.
07:46:35|37879.39
07:46:36|37879.39
07:46:37|37879.39
07:46:39|37879.39
07:46:40|37879.4
07:46:42|37880.
07:46:42|37879.99
07:46:43|37879.99
07:46:45|37879.99
07:46:46|37875.07
07:46:47|37875.07
07:46:48|37875.01
07:46:49|37871.57
07:46:50|37870.47
07:46:51|37870.47
07:46:52|37868.48
07:46:53|37868.4
07:46:54|37869.52
07:46:56|37869.51
07:46:57|37869.51
07:46:58|37869.51
07:47:00|37869.52
07:47:00|37869.52
07:47:02|37869.51
07:47:03|37869.51
07:47:04|37869.51
07:47:05|37869.51
07:47:06|37869.51
07:47:08|37869.51
07:47:08|37868.59
07:47:09|37868.59
07:47:11|37868.58
07:47:12|37868.58
07:47:13|37868.59
07:47:14|37869.52
07:47:16|37876.27
07:47:16|37872.51
07:47:17|37872.51
07:47:18|37879.2
07:47:19|37874.39
07:47:20|37874.39
07:47:21|37874.39
07:47:22|37878.79
07:47:24|37879.67
07:47:25|37879.7
07:47:26|37884.07
07:47:27|37884.07
07:47:28|37884.07
07:47:29|37884.07
07:47:30|37884.07
07:47:31|37884.53
07:47:32|37884.53
07:47:33|37884.53
07:47:35|37884.07
07:47:37|37875.01
07:47:38|37879.02
07:47:40|37887.32
07:47:41|37889.13
07:47:42|37889.13
07:47:44|37889.13
07:47:44|37889.13
07:47:46|37889.13
07:47:46|37889.13
07:47:47|37889.13
07:47:48|37889.13
07:47:49|37889.13
07:47:50|37889.12
07:47:52|37882.12
07:47:53|37881.37
07:47:53|37881.37
07:47:55|37880.61
07:47:55|37880.61
07:47:56|37880.61
07:47:57|37880.79
07:47:58|37880.79
07:47:59|37880.62
07:48:01|37880.61
07:48:01|37880.61
07:48:03|37880.61
07:48:03|37880.8
07:48:04|37889.13
07:48:05|37885.65
07:48:07|37885.65
07:48:07|37883.79
07:48:09|37881.81
07:48:09|37881.81
07:48:11|37883.7
07:48:12|37883.71
07:48:14|37878.79
07:48:14|37878.79
07:48:16|37879.73
07:48:17|37881.48
07:48:18|37880.2
07:48:19|37881.04
07:48:20|37881.04
07:48:22|37880.19
07:48:23|37879.94
07:48:25|37879.9
07:48:25|37879.9
07:48:27|37880.18
07:48:28|37878.79
07:48:29|37878.79
07:48:30|37878.79
07:48:31|37878.79
07:48:31|37878.8
07:48:32|37878.79
07:48:34|37878.79
07:48:34|37877.32
07:48:36|37877.32
07:48:37|37872.13
07:48:39|37871.63
07:48:40|37871.63
07:48:41|37871.63
07:48:42|37871.63
07:48:43|37871.63
07:48:43|37871.63
07:48:45|37871.64
07:48:46|37871.63
07:48:47|37871.63
07:48:48|37871.64
07:48:48|37871.64
07:48:50|37876.34
07:48:51|37876.34
07:48:51|37871.78
07:48:53|37871.64
07:48:53|37871.64
07:48:55|37871.64
07:48:55|37871.64
07:48:57|37871.64
07:48:57|37871.64
07:48:58|37871.64
07:49:00|37871.64
07:49:01|37871.64
07:49:02|37871.64
07:49:03|37871.65
07:49:04|37871.65
07:49:04|37871.65
07:49:06|37871.65
07:49:07|37871.64
07:49:08|37871.64
07:49:09|37871.64
07:49:11|37871.64
07:49:11|37871.64
07:49:13|37873.52
07:49:14|37878.78
07:49:14|37878.77
07:49:16|37878.15
07:49:16|37878.15
07:49:19|37878.14
07:49:19|37886.52
07:49:20|37880.73
07:49:21|37880.51
07:49:23|37879.12
07:49:24|37879.12
07:49:24|37879.12
07:49:25|37877.02
07:49:26|37877.02
07:49:27|37878.9
07:49:29|37877.21
07:49:29|37877.21
07:49:30|37877.5
07:49:31|37880.86
07:49:32|37880.86
07:49:33|37877.88
07:49:34|37880.05
07:49:35|37877.89
07:49:36|37880.92
07:49:38|37885.54
07:49:39|37885.55
07:49:45|37888.84
07:49:47|37888.84
07:49:47|37887.81
07:49:48|37887.81
07:49:49|37885.28
07:49:50|37885.28
07:49:51|37885.28
07:49:52|37883.77
07:49:54|37882.
07:49:55|37881.99
07:49:55|37879.08
07:49:56|37880.68
07:49:57|37880.68
07:49:58|37880.85
07:49:59|37880.85
07:50:00|37880.85
07:50:02|37880.85
07:50:03|37880.85
07:50:04|37880.85
07:50:06|37880.85
07:50:06|37880.85
07:50:07|37889.99
07:50:08|37882.48
07:50:09|37880.85
07:50:11|37880.85
07:50:12|37880.85
07:50:13|37880.86
07:50:13|37880.86
07:50:15|37880.85
07:50:16|37883.44
07:50:17|37889.17
07:50:18|37887.24
07:50:19|37887.24
07:50:20|37887.24
07:50:21|37887.24
07:50:22|37887.21
07:50:23|37887.22
07:50:24|37887.22
07:50:25|37887.21
07:50:27|37887.21
07:50:27|37886.28
07:50:29|37886.28
07:50:29|37897.52
07:50:30|37897.05
07:50:32|37897.05
07:50:33|37897.04
07:50:34|37897.05
07:50:34|37897.04
07:50:36|37897.05
07:50:36|37897.05
07:50:38|37897.05
07:50:40|37897.52
07:50:42|37897.04
07:50:42|37894.13
07:50:43|37895.48
07:50:44|37896.19
07:50:45|37896.21
07:50:46|37896.21
07:50:48|37896.21
07:50:49|37896.22
07:50:50|37896.21
07:50:51|37896.21
07:50:52|37896.22
07:50:53|37896.21
07:50:54|37896.21
07:50:55|37896.21
07:50:57|37896.21
07:50:57|37890.9
07:51:00|37889.38
07:51:00|37891.75
07:51:02|37890.15
07:51:03|37890.14
07:51:03|37890.15
07:51:05|37897.42
07:51:07|37897.52
07:51:09|37897.52
07:51:10|37894.04
07:51:10|37895.68
07:51:11|37895.68
07:51:12|37896.14
07:51:14|37896.14
07:51:14|37896.16
07:51:16|37896.17
07:51:16|37896.17
07:51:17|37899.99
07:51:19|37899.99
07:51:20|37899.99
07:51:20|37899.99
07:51:22|37900.
07:51:23|37900.
07:51:23|37900.
07:51:26|37899.99
07:51:27|37902.06
07:51:28|37902.06
07:51:29|37902.06
07:51:30|37901.9
07:51:32|37899.46
07:51:32|37902.06
07:51:33|37902.07
07:51:34|37902.24
07:51:35|37902.08
07:51:36|37902.08
07:51:37|37900.87
07:51:39|37902.
07:51:41|37893.7
07:51:41|37894.99
07:51:42|37895.06
07:51:43|37892.85
07:51:44|37896.67
07:51:46|37896.67
07:51:46|37894.45
07:51:47|37895.89
07:51:48|37895.89
07:51:50|37895.89
07:51:50|37894.8
07:51:52|37899.84
07:51:52|37897.4
07:51:53|37897.4
07:51:54|37897.4
07:51:55|37897.4
07:51:56|37897.41
07:51:57|37897.4
07:51:58|37897.35
07:51:59|37897.33
07:52:01|37895.92
07:52:01|37895.92
07:52:02|37897.15
07:52:04|37897.15
07:52:05|37897.01
07:52:06|37897.01
07:52:07|37897.01
07:52:08|37899.82
07:52:10|37897.04
07:52:11|37897.04
07:52:11|37897.04
07:52:13|37896.91
07:52:14|37899.12
07:52:15|37897.4
07:52:17|37897.45
07:52:18|37897.45
07:52:19|37897.49
07:52:20|37897.49
07:52:21|37896.24
07:52:22|37896.24
07:52:22|37896.25
07:52:24|37896.33
07:52:25|37889.23
07:52:26|37889.24
07:52:27|37890.19
07:52:28|37897.39
07:52:28|37897.68
07:52:31|37899.3
07:52:31|37897.7
07:52:33|37895.45
07:52:34|37897.65
07:52:34|37897.64
07:52:35|37897.64
07:52:37|37897.64
07:52:37|37897.61
07:52:39|37892.91
07:52:39|37892.91
07:52:40|37892.9
07:52:43|37892.91
07:52:44|37894.04
07:52:45|37892.91
07:52:46|37892.91
07:52:47|37892.92
07:52:48|37892.92
07:52:49|37892.92
07:52:50|37892.92
07:52:51|37892.92
07:52:52|37892.92
07:52:53|37892.92
07:52:54|37892.92
07:52:55|37891.87
07:52:56|37891.87
07:52:57|37889.83
07:52:58|37889.83
07:52:59|37890.17
07:53:00|37890.17
07:53:02|37888.07
07:53:03|37890.12
07:53:04|37890.12
07:53:04|37890.12
07:53:07|37887.4
07:53:09|37887.41
07:53:10|37887.59
07:53:11|37882.91
07:53:12|37880.01
07:53:14|37877.55
07:53:14|37877.43
07:53:15|37877.43
07:53:16|37868.42
07:53:17|37867.79
07:53:18|37866.81
07:53:19|37868.11
07:53:20|37866.48
07:53:22|37866.45
07:53:22|37866.41
07:53:24|37866.41
07:53:26|37867.58
07:53:27|37866.16
07:53:27|37866.16
07:53:29|37865.01
07:53:30|37865.01
07:53:31|37865.
07:53:31|37865.
07:53:33|37865.37
07:53:34|37866.
07:53:35|37865.99
07:53:35|37865.99
07:53:37|37866.
07:53:38|37865.99
07:53:39|37865.99
07:53:40|37865.99
07:53:40|37865.99
07:53:43|37865.
07:53:43|37865.
07:53:44|37865.
07:53:45|37865.
07:53:46|37865.
07:53:47|37865.
07:53:48|37865.
07:53:50|37865.
07:53:51|37865.
07:53:51|37865.01
07:53:52|37865.
07:53:53|37865.
07:53:55|37865.
07:53:55|37865.
07:53:56|37865.
07:53:57|37867.95
07:53:59|37866.54
07:54:00|37866.54
07:54:00|37865.68
07:54:01|37865.68
07:54:02|37865.01
07:54:05|37865.02
07:54:06|37865.07
07:54:07|37865.41
07:54:08|37865.42
07:54:10|37869.7
07:54:11|37871.81
07:54:12|37870.69
07:54:14|37869.87
07:54:15|37866.33
07:54:16|37866.32
07:54:16|37866.32
07:54:19|37866.32
07:54:19|37866.32
07:54:21|37865.01
07:54:22|37866.21
07:54:22|37868.5
07:54:24|37868.5
07:54:24|37868.5
07:54:25|37868.94
07:54:27|37868.12
07:54:27|37868.12
07:54:29|37868.12
07:54:29|37868.12
07:54:30|37868.11
07:54:31|37868.11
07:54:33|37868.94
07:54:34|37868.95
07:54:35|37868.94
07:54:36|37868.94
07:54:37|37868.95
07:54:38|37868.94
07:54:39|37881.22
07:54:40|37885.98
07:54:42|37882.92
07:54:44|37882.9
07:54:45|37882.9
07:54:45|37882.9
07:54:48|37882.9
07:54:48|37882.9
07:54:49|37880.41
07:54:51|37880.38
07:54:51|37880.38
07:54:53|37879.85
07:54:54|37879.85
07:54:56|37880.4
07:54:57|37880.39
07:54:58|37880.39
07:54:58|37880.39
07:55:00|37880.39
07:55:00|37880.4
07:55:02|37880.4
07:55:03|37880.39
07:55:04|37880.4
07:55:05|37880.4
07:55:07|37880.4
07:55:07|37881.35
07:55:08|37880.59
07:55:10|37881.38
07:55:11|37881.06
07:55:11|37882.8
07:55:12|37882.8
07:55:13|37882.8
07:55:14|37881.37
07:55:15|37881.37
07:55:16|37881.37
07:55:18|37881.37
07:55:19|37881.37
07:55:20|37883.91
07:55:21|37883.91
07:55:22|37883.03
07:55:23|37883.14
07:55:24|37882.
07:55:25|37881.39
07:55:26|37881.39
07:55:28|37881.38
07:55:29|37881.38
07:55:30|37881.38
07:55:31|37882.35
07:55:33|37882.35
07:55:33|37882.39
07:55:34|37882.37
07:55:35|37883.73
07:55:36|37883.76
07:55:37|37883.76
07:55:39|37883.99
07:55:39|37884.
07:55:40|37882.29
07:55:42|37881.62
07:55:42|37881.61
07:55:44|37884.
07:55:46|37884.
07:55:48|37884.
07:55:48|37884.
07:55:49|37893.47
07:55:51|37893.2
07:55:52|37893.2
07:55:53|37893.2
07:55:54|37890.99
07:55:56|37890.99
07:55:57|37890.99
07:55:57|37895.98
07:56:00|37895.97
07:56:00|37895.98
07:56:01|37895.98
07:56:02|37895.97
07:56:03|37895.97
07:56:04|37895.97
07:56:05|37895.97
07:56:07|37895.97
07:56:08|37910.63
07:56:09|37910.64
07:56:09|37909.8
07:56:10|37907.08
07:56:12|37907.08
07:56:13|37907.08
07:56:14|37907.08
07:56:14|37907.08
07:56:16|37900.88
07:56:16|37900.67
07:56:17|37896.56
07:56:19|37896.56
07:56:19|37896.56
07:56:21|37896.94
07:56:22|37896.94
07:56:23|37898.19
07:56:24|37898.21
07:56:24|37907.01
07:56:25|37907.01
07:56:27|37907.4
07:56:27|37908.07
07:56:29|37908.07
07:56:30|37908.07
07:56:30|37905.93
07:56:31|37901.09
07:56:33|37902.9
07:56:34|37901.98
07:56:35|37899.88
07:56:36|37899.89
07:56:36|37900.08
07:56:37|37900.43
07:56:38|37901.87
07:56:39|37903.56
07:56:40|37901.89
07:56:42|37901.89
07:56:42|37901.88
07:56:45|37900.44
07:56:46|37901.76
07:56:48|37901.76
07:56:48|37901.77
07:56:50|37901.77
07:56:51|37902.4
07:56:52|37902.4
07:56:52|37906.95
07:56:54|37903.
07:56:55|37903.01
07:56:56|37903.
07:56:57|37903.
07:56:58|37903.
07:56:59|37903.
07:57:00|37901.76
07:57:02|37905.49
07:57:02|37902.52
07:57:03|37902.39
07:57:06|37902.39
07:57:06|37901.76
07:57:08|37901.76
07:57:08|37900.88
07:57:10|37900.45
07:57:10|37900.44
07:57:12|37900.43
07:57:13|37902.4
07:57:15|37902.4
07:57:15|37906.57
07:57:17|37905.9
07:57:19|37905.75
07:57:20|37903.14
07:57:21|37903.14
07:57:21|37903.14
07:57:23|37903.38
07:57:23|37903.38
07:57:25|37903.38
07:57:26|37900.7
07:57:27|37900.76
07:57:28|37900.76
07:57:29|37904.18
07:57:31|37902.78
07:57:31|37903.22
07:57:32|37903.22
07:57:34|37903.22
07:57:34|37903.93
07:57:35|37900.01
07:57:36|37900.
07:57:37|37896.36
07:57:38|37895.85
07:57:39|37895.85
07:57:40|37895.91
07:57:41|37896.06
07:57:43|37896.07
07:57:43|37896.07
07:57:44|37896.07
07:57:46|37896.02
07:57:47|37896.02
07:57:48|37896.02
07:57:49|37896.02
07:57:50|37895.92
07:57:51|37895.92
07:57:53|37861.55
07:57:54|37870.32
07:57:55|37870.32
07:57:55|37879.41
07:57:56|37879.4
07:57:58|37879.41
07:57:59|37879.41
07:58:00|37879.41
07:58:00|37879.4
07:58:02|37878.28
07:58:03|37870.96
07:58:03|37870.95
07:58:05|37870.95
07:58:06|37870.95
07:58:07|37870.95
07:58:09|37868.89
07:58:09|37870.9
07:58:11|37870.9
07:58:12|37870.91
07:58:13|37868.91
07:58:14|37868.91
07:58:15|37869.62
07:58:16|37869.62
07:58:17|37869.63
07:58:18|37869.62
07:58:19|37870.89
07:58:20|37870.86
07:58:21|37870.69
07:58:22|37870.69
07:58:23|37870.27
07:58:25|37870.94
07:58:26|37881.35
07:58:27|37881.35
07:58:28|37880.55
07:58:29|37886.56
07:58:30|37883.77
07:58:31|37885.24
07:58:32|37885.21
07:58:33|37887.52
07:58:34|37887.47
07:58:35|37885.25
07:58:36|37886.69
07:58:37|37886.69
07:58:38|37888.09
07:58:39|37887.79
07:58:40|37887.79
07:58:41|37887.79
07:58:42|37887.79
07:58:43|37888.52
07:58:44|37888.44
07:58:45|37886.46
07:58:46|37886.46
07:58:47|37886.45
07:58:48|37886.45
07:58:50|37883.83
07:58:50|37883.83
07:58:51|37883.83
07:58:52|37883.82
07:58:53|37879.38
07:58:54|37881.05
07:58:55|37881.05
07:58:56|37881.05
07:58:58|37881.05
07:58:58|37879.33
07:58:59|37879.33
07:59:01|37879.33
07:59:02|37879.33
07:59:04|37879.33
07:59:05|37879.33
07:59:07|37879.33
07:59:07|37879.33
07:59:08|37872.17
07:59:09|37871.63
07:59:10|37871.63
07:59:12|37871.63
07:59:12|37870.25
07:59:13|37870.25
07:59:15|37871.82
07:59:17|37876.59
07:59:19|37874.05
07:59:20|37874.05
07:59:20|37875.59
07:59:22|37873.5
07:59:22|37873.5
07:59:24|37867.01
07:59:25|37867.
07:59:26|37865.25
07:59:27|37864.55
07:59:28|37865.83
07:59:29|37865.83
07:59:30|37865.81
07:59:30|37867.23
07:59:32|37868.2
07:59:34|37868.2
07:59:34|37868.2
07:59:35|37868.39
07:59:36|37868.39
07:59:37|37868.39
07:59:38|37868.39
07:59:39|37879.32
07:59:40|37884.53
07:59:41|37883.04
07:59:42|37882.87
07:59:43|37885.96
07:59:44|37885.96
07:59:45|37885.97
07:59:46|37885.97
07:59:47|37885.97
07:59:48|37887.98
07:59:49|37885.96
07:59:50|37883.1
07:59:52|37884.46
07:59:52|37884.46
07:59:53|37884.41
07:59:55|37883.1
07:59:55|37883.11
07:59:56|37883.11
07:59:58|37883.11
07:59:58|37890.87
07:59:59|37892.77
08:00:00|37891.78
08:00:02|37889.35
08:00:02|37891.25
08:00:04|37891.25
08:00:05|37893.67
08:00:07|37893.88
08:00:08|37893.28
08:00:09|37890.59
08:00:11|37890.59
08:00:11|37891.87
08:00:13|37891.89
08:00:14|37893.95
08:00:15|37893.95
08:00:16|37898.93
08:00:17|37901.48
08:00:18|37901.48
08:00:19|37904.18
08:00:19|37902.71
08:00:21|37904.18
08:00:22|37910.
08:00:23|37911.71
08:00:25|37908.42
08:00:26|37903.15
08:00:27|37903.15
08:00:27|37907.82
08:00:28|37907.12
08:00:29|37907.12
08:00:31|37911.62
08:00:32|37952.01
08:00:33|37953.93
08:00:34|37965.32
08:00:35|37991.56
08:00:36|37982.46
08:00:37|37991.4
08:00:38|37999.99
08:00:39|37990.51
08:00:40|38008.01
08:00:41|37972.15
08:00:42|37965.48
08:00:43|37967.35
08:00:44|37972.22
08:00:45|37971.33
08:00:46|37968.44
08:00:47|37979.74
08:00:48|37981.87
08:00:50|37987.53
08:00:52|37982.43
08:00:53|37971.43
08:00:55|37970.74
08:00:57|37960.04
08:00:59|37962.89
08:00:59|37956.44
08:01:01|37958.19
08:01:02|37967.56
08:01:03|37948.1
08:01:04|37955.45
08:01:06|37944.69
08:01:07|37948.87
08:01:07|37952.06
08:01:08|37942.58
08:01:09|37950.48
08:01:10|37947.89
08:01:11|37975.67
08:01:13|37973.56
08:01:14|37963.91
08:01:14|37970.62
08:01:15|37971.27
08:01:17|37960.2
08:01:18|37962.2
08:01:19|37970.36
08:01:19|37971.47
08:01:22|37971.08
08:01:22|37974.88
08:01:24|37974.88
08:01:24|37970.64
08:01:25|37971.36
08:01:26|37967.46
08:01:27|37967.46
08:01:28|37967.48
08:01:30|37967.25
08:01:30|37961.38
08:01:31|37965.73
08:01:32|37957.48
08:01:33|37957.48
08:01:34|37966.94
08:01:35|37959.78
08:01:36|37961.32
08:01:37|37969.74
08:01:38|37965.45
08:01:39|37958.28
08:01:40|37966.38
08:01:41|37961.16
08:01:42|37961.14
08:01:43|37971.01
08:01:44|37966.12
08:01:45|37972.58
08:01:46|37966.13
08:01:47|37967.86
08:01:48|37966.43
08:01:50|37966.12
08:01:51|37952.14
08:01:52|37952.14
08:01:54|37953.39
08:01:55|37949.58
08:01:56|37929.89
08:01:57|37937.92
08:01:59|37933.94
08:01:59|37937.39
08:02:01|37938.22
08:02:02|37938.22
08:02:03|37920.03
08:02:05|37917.88
08:02:06|37918.88
08:02:07|37913.48
08:02:08|37913.12
08:02:09|37911.13
08:02:10|37911.13
08:02:11|37911.12
08:02:12|37917.26
08:02:13|37911.12
08:02:14|37911.12
08:02:15|37911.12
08:02:16|37911.12
08:02:17|37906.5
08:02:18|37906.5
08:02:19|37901.2
08:02:20|37900.81
08:02:21|37910.81
08:02:22|37912.5
08:02:23|37912.5
08:02:25|37912.5
08:02:25|37921.51
08:02:26|37921.51
08:02:27|37912.85
08:02:28|37914.98
08:02:29|37912.5
08:02:31|37912.5
08:02:31|37912.5
08:02:32|37912.51
08:02:33|37912.51
08:02:34|37912.51
08:02:35|37912.51
08:02:36|37912.69
08:02:37|37908.93
08:02:38|37908.93
08:02:39|37904.12
08:02:40|37904.12
08:02:41|37904.3
08:02:42|37913.39
08:02:43|37900.
08:02:44|37898.13
08:02:46|37898.13
08:02:46|37889.88
08:02:47|37889.87
08:02:48|37889.88
08:02:49|37889.88
08:02:50|37881.86
08:02:52|37882.36
08:02:54|37881.86
08:02:56|37881.86
08:02:57|37882.87
08:02:58|37882.86
08:03:00|37881.86
08:03:00|37877.71
08:03:03|37875.01
08:03:04|37890.99
08:03:04|37894.07
08:03:05|37894.55
08:03:07|37887.15
08:03:08|37880.89
08:03:10|37894.65
08:03:11|37894.65
08:03:12|37894.65
08:03:12|37883.8
08:03:14|37883.8
08:03:15|37883.8
08:03:16|37883.8
08:03:17|37883.8
08:03:18|37883.8
08:03:19|37883.8
08:03:20|37883.81
08:03:21|37883.81
08:03:22|37883.81
08:03:23|37883.81
08:03:24|37885.27
08:03:25|37894.64
08:03:26|37894.63
08:03:27|37894.64
08:03:28|37899.38
08:03:29|37902.07
08:03:30|37908.3
08:03:31|37903.89
08:03:32|37902.34
08:03:33|37903.71
08:03:34|37897.37
08:03:35|37903.15
08:03:36|37903.15
08:03:37|37903.15
08:03:38|37902.
08:03:39|37891.12
08:03:40|37891.04
08:03:41|37886.25
08:03:42|37888.33
08:03:43|37884.78
08:03:44|37884.78
08:03:45|37884.77
08:03:46|37892.83
08:03:47|37892.82
08:03:48|37894.74
08:03:49|37894.74
08:03:50|37898.46
08:03:51|37902.48
08:03:53|37904.37
08:03:55|37907.19
08:03:56|37904.37
08:03:57|37899.98
08:03:58|37895.47
08:03:59|37894.88
08:04:00|37884.78
08:04:02|37886.4
08:04:03|37889.32
08:04:05|37897.24
08:04:07|37902.96
08:04:07|37900.51
08:04:08|37900.51
08:04:09|37903.54
08:04:10|37906.45
08:04:12|37905.54
08:04:13|37907.19
08:04:13|37907.2
08:04:15|37908.29
08:04:16|37917.88
08:04:17|37916.46
08:04:18|37914.66
08:04:19|37914.66
08:04:21|37914.77
08:04:22|37910.32
08:04:23|37910.32
08:04:24|37905.51
08:04:25|37905.51
08:04:26|37905.95
08:04:27|37907.48
08:04:28|37917.41
08:04:29|37919.17
08:04:30|37917.81
08:04:31|37917.81
08:04:32|37913.99
08:04:33|37912.
08:04:34|37912.
08:04:35|37912.
08:04:36|37912.53
08:04:37|37912.53
08:04:38|37912.53
08:04:39|37912.51
08:04:40|37918.7
08:04:41|37918.81
08:04:42|37918.81
08:04:43|37925.
08:04:44|37925.79
08:04:45|37925.79
08:04:46|37925.79
08:04:47|37925.79
08:04:48|37929.06
08:04:49|37938.8
08:04:50|37938.8
08:04:51|37938.8
08:04:52|37935.94
08:04:53|37935.94
08:04:55|37932.94
08:04:55|37939.11
08:04:56|37939.11
08:04:57|37940.93
08:04:58|37942.65
08:05:00|37941.66
08:05:02|37942.23
08:05:02|37938.69
08:05:04|37938.69
08:05:05|37941.27
08:05:06|37941.13
08:05:07|37941.13
08:05:08|37947.84
08:05:09|37953.29
08:05:10|37955.14
08:05:11|37955.22
08:05:12|37955.28
08:05:13|37956.71
08:05:15|37957.34
08:05:16|37963.61
08:05:17|37964.68
08:05:18|37964.69
08:05:19|37964.22
08:05:21|37963.01
08:05:22|37964.66
08:05:23|37964.66
08:05:24|37964.66
08:05:25|37964.66
08:05:25|37964.66
08:05:26|37964.66
08:05:27|37962.91
08:05:28|37962.91
08:05:30|37972.66
08:05:32|37965.6
08:05:32|37965.6
08:05:33|37965.6
08:05:34|37964.68
08:05:35|37955.75
08:05:36|37952.31
08:05:37|37952.31
08:05:38|37952.31
08:05:39|37954.86
08:05:40|37956.33
08:05:41|37956.33
08:05:42|37956.33
08:05:43|37956.33
08:05:44|37956.33
08:05:45|37956.33
08:05:46|37976.83
08:05:47|37975.07
08:05:48|37975.31
08:05:49|37975.31
08:05:50|37975.31
08:05:51|37975.71
08:05:52|37975.71
08:05:54|37975.33
08:05:55|37975.74
08:05:56|37975.74
08:05:57|37975.3
08:05:58|37971.67
08:05:59|37971.67
08:06:00|37971.67
08:06:01|37972.5
08:06:02|37974.04
08:06:04|37974.05
08:06:05|37980.43
08:06:06|37992.52
08:06:08|37991.53
08:06:09|37991.24
08:06:10|37990.17
08:06:12|37990.17
08:06:12|37986.57
08:06:13|37983.44
08:06:14|37984.27
08:06:15|37986.81
08:06:16|37986.81
08:06:17|37990.55
08:06:18|37990.55
08:06:20|37987.79
08:06:20|37987.17
08:06:22|37980.8
08:06:23|37977.61
08:06:24|37975.98
08:06:25|37973.16
08:06:26|37975.19
08:06:27|37977.4
08:06:28|37977.29
08:06:29|37977.29
08:06:30|37977.25
08:06:31|37977.53
08:06:32|37982.19
08:06:33|37979.82
08:06:34|37973.63
08:06:35|37976.8
08:06:36|37976.8
08:06:38|37978.4
08:06:39|37979.83
08:06:40|37979.83
08:06:40|37979.83
08:06:43|37995.84
08:06:43|37997.69
08:06:44|37997.7
08:06:45|37999.97
08:06:47|38004.32
08:06:48|38008.07
08:06:48|38010.66
08:06:49|37998.33
08:06:50|37992.79
08:06:52|37993.6
08:06:52|37993.79
08:06:53|37982.59
08:06:55|37997.66
08:06:56|38006.24
08:06:56|38000.22
08:06:58|38007.05
08:07:00|38007.05
08:07:01|38007.05
08:07:03|38002.91
08:07:04|37993.23
08:07:05|38003.8
08:07:06|38000.2
08:07:07|38003.54
08:07:08|38000.49
08:07:09|38001.07
08:07:10|38006.28
08:07:11|38006.28
08:07:12|38006.28
08:07:13|38005.25
08:07:14|38005.32
08:07:15|38003.26
08:07:17|38005.06
08:07:18|38003.28
08:07:18|38003.27
08:07:19|38003.28
08:07:21|38006.48
08:07:22|37997.45
08:07:23|37997.45
08:07:24|37998.53
08:07:24|37998.53
08:07:25|37997.45
08:07:27|37997.45
08:07:28|37997.44
08:07:29|37994.2
08:07:30|37993.59
08:07:30|37993.59
08:07:31|37993.55
08:07:33|37993.54
08:07:34|37993.54
08:07:35|37993.54
08:07:35|37984.76
08:07:37|37984.76
08:07:38|37984.76
08:07:38|37984.76
08:07:40|37984.63
08:07:40|37991.33
08:07:42|37991.7
08:07:42|37991.7
08:07:44|37991.7
08:07:44|37995.02
08:07:45|38000.
08:07:47|38000.
08:07:47|38000.
08:07:48|37999.99
08:07:49|38000.
08:07:50|38005.
08:07:51|38008.74
08:07:53|38010.
08:07:54|38010.
08:07:55|38010.
08:07:57|38018.32
08:07:58|38022.16
08:08:00|38022.16
08:08:00|38017.36
08:08:01|38015.31
08:08:02|38021.3
08:08:03|38021.42
08:08:04|38021.43
08:08:06|38024.12
08:08:07|38024.27
08:08:08|38024.28
08:08:09|38024.28
08:08:11|38053.37
08:08:12|38045.86
08:08:13|38048.04
08:08:15|38039.
08:08:15|38045.8
08:08:16|38049.14
08:08:17|38049.13
08:08:18|38053.84
08:08:20|38055.52
08:08:20|38054.01
08:08:21|38053.49
08:08:22|38042.2
08:08:23|38042.34
08:08:25|38042.7
08:08:25|38045.45
08:08:26|38035.59
08:08:28|38035.59
08:08:30|38032.44
08:08:31|38032.68
08:08:32|38032.68
08:08:33|38031.46
08:08:34|38031.46
08:08:35|38031.46
08:08:36|38031.46
08:08:37|38031.46
08:08:38|38031.46
08:08:39|38031.66
08:08:41|38032.83
08:08:42|38032.83
08:08:43|38033.06
08:08:43|38032.85
08:08:45|38032.84
08:08:46|38031.46
08:08:47|38028.94
08:08:48|38028.95
08:08:50|38035.27
08:08:50|38035.27
08:08:51|38028.97
08:08:52|38028.97
08:08:53|38028.95
08:08:54|38020.01
08:08:56|38022.84
08:08:56|38022.84
08:08:58|38014.29
08:08:58|38014.29
08:09:01|38014.29
08:09:01|38029.5
08:09:03|38022.65
08:09:04|38025.96
08:09:05|38025.96
08:09:06|38017.18
08:09:07|38017.18
08:09:09|38014.84
08:09:10|38025.1
08:09:11|38034.22
08:09:12|38022.86
08:09:14|38024.19
08:09:15|38024.2
08:09:15|38022.48
08:09:16|38022.48
08:09:18|38024.2
08:09:19|38029.83
08:09:20|38029.83
08:09:21|38026.44
08:09:22|38026.27
08:09:24|38020.16
08:09:24|38020.16
08:09:25|38017.18
08:09:26|38017.35
08:09:27|38029.59
08:09:28|38023.73
08:09:29|38015.59
08:09:30|38015.6
08:09:31|38015.6
08:09:32|38015.59
08:09:33|38014.32
08:09:34|38013.83
08:09:35|38005.16
08:09:36|38007.47
08:09:37|38007.47
08:09:38|38005.05
08:09:40|38001.13
08:09:41|38000.73
08:09:42|38000.12
08:09:43|38000.14
08:09:44|38004.58
08:09:45|38000.39
08:09:46|38000.39
08:09:47|38000.39
08:09:48|38000.38
08:09:49|38000.38
08:09:50|38000.01
08:09:51|38000.01
08:09:52|37999.96
08:09:54|37991.25
08:09:55|37988.3
08:09:56|37988.3
08:09:57|37988.3
08:09:57|37988.3
08:09:58|37985.64
08:10:00|37987.94
08:10:02|37994.64
08:10:02|37988.72
08:10:04|37988.81
08:10:06|37997.79
08:10:07|38000.18
08:10:09|38007.3
08:10:09|38007.3
08:10:11|38008.02
08:10:11|38008.03
08:10:12|38002.99
08:10:14|38007.27
08:10:14|38001.04
08:10:15|37999.25
08:10:17|38000.
08:10:17|38000.
08:10:18|38001.06
08:10:19|38003.16
08:10:20|38003.16
08:10:22|37998.78
08:10:23|38004.47
08:10:24|38004.47
08:10:25|38004.47
08:10:26|38004.48
08:10:27|38018.7
08:10:28|38023.77
08:10:29|38023.77
08:10:30|38023.76
08:10:31|38017.93
08:10:32|38017.92
08:10:33|38015.01
08:10:34|38010.55
08:10:35|38010.54
08:10:36|38010.54
08:10:37|37998.18
08:10:39|38000.41
08:10:39|38004.09
08:10:41|38004.11
08:10:41|38004.11
08:10:42|38004.11
08:10:44|38004.11
08:10:45|38002.96
08:10:46|38002.96
08:10:46|38005.82
08:10:48|38003.1
08:10:49|38003.1
08:10:50|38003.1
08:10:51|38009.92
08:10:52|38016.42
08:10:52|38009.72
08:10:53|38011.63
08:10:54|38011.64
08:10:55|38011.64
08:10:57|38011.64
08:10:58|38011.63
08:10:58|38011.63
08:10:59|38011.63
08:11:02|38011.63
08:11:02|38011.64
08:11:03|38003.12
08:11:05|38003.29
08:11:06|38003.29
08:11:08|38005.82
08:11:10|38006.
08:11:10|38003.31
08:11:11|38007.6
08:11:14|38018.69
08:11:14|38018.69
08:11:16|38018.69
08:11:18|38018.7
08:11:20|38018.69
08:11:21|38011.83
08:11:22|38008.7
08:11:23|38008.58
08:11:24|38003.9
08:11:25|38003.9
08:11:27|38003.91
08:11:28|37995.8
08:11:29|37986.53
08:11:30|37986.53
08:11:31|37991.93
08:11:31|37991.89
08:11:33|37991.9
08:11:33|37992.01
08:11:35|37992.01
08:11:37|37996.62
08:11:37|37994.21
08:11:39|37994.23
08:11:41|37996.05
08:11:41|37995.97
08:11:42|37995.97
08:11:43|37995.97
08:11:44|38002.34
08:11:45|37998.48
08:11:46|37998.57
08:11:48|37998.57
08:11:48|38002.25
08:11:49|38001.6
08:11:50|38001.6
08:11:51|38009.3
08:11:52|38009.99
08:11:53|38010.
08:11:54|38015.37
08:11:55|38015.37
08:11:56|38018.7
08:11:57|38018.7
08:11:58|38018.7
08:12:00|38017.7
08:12:02|38017.23
08:12:03|38017.22
08:12:04|38017.23
08:12:05|38017.22
08:12:06|38017.22
08:12:07|38017.22
08:12:09|38017.22
08:12:10|38017.22
08:12:10|38018.7
08:12:11|38018.7
08:12:13|38018.69
08:12:13|38018.7
08:12:15|38018.72
08:12:16|38019.99
08:12:17|38020.
08:12:18|38017.41
08:12:20|38017.37
08:12:21|38017.4
08:12:22|38020.
08:12:23|38020.
08:12:23|38015.9
08:12:26|38015.98
08:12:26|38019.99
08:12:27|38018.33
08:12:29|38015.72
08:12:29|38015.73
08:12:31|38018.34
08:12:31|38018.34
08:12:33|38019.73
08:12:33|38019.73
08:12:35|38019.73
08:12:36|38019.74
08:12:37|38019.74
08:12:39|38023.81
08:12:39|38023.63
08:12:40|38022.12
08:12:41|38022.12
08:12:43|38023.89
08:12:44|38023.81
08:12:45|38023.81
08:12:45|38019.75
08:12:46|38019.74
08:12:47|38021.61
08:12:49|38019.77
08:12:49|38019.77
08:12:50|38021.61
08:12:51|38019.77
08:12:52|38019.77
08:12:54|38019.77
08:12:55|38019.8
08:12:56|38019.8
08:12:56|38022.
08:12:57|38022.
08:12:58|38027.99
08:13:00|38027.99
08:13:01|38028.
08:13:02|38028.
08:13:03|38028.
08:13:05|38028.
08:13:07|38033.96
08:13:07|38035.01
08:13:09|38035.01
08:13:10|38036.69
08:13:12|38036.68
08:13:12|38038.03
08:13:14|38038.03
08:13:15|38038.03
08:13:16|38032.73
08:13:18|38028.01
08:13:19|38031.12
08:13:20|38038.03
08:13:22|38038.03
08:13:23|38038.03
08:13:24|38038.04
08:13:25|38038.04
08:13:26|38038.04
08:13:27|38038.03
08:13:28|38038.03
08:13:29|38038.04
08:13:30|38038.04
08:13:31|38038.04
08:13:32|38038.03
08:13:33|38038.03
08:13:34|38038.03
08:13:36|38038.03
08:13:37|38038.03
08:13:38|38036.22
08:13:39|38036.22
08:13:40|38036.22
08:13:41|38036.22
08:13:42|38036.23
08:13:43|38038.02
08:13:44|38038.
08:13:45|38038.01
08:13:46|38038.01
08:13:47|38038.02
08:13:48|38038.03
08:13:49|38038.03
08:13:50|38038.03
08:13:51|38038.04
08:13:52|38038.03
08:13:53|38038.14
08:13:54|38038.14
08:13:55|38038.14
08:13:56|38032.21
08:13:57|38032.21
08:13:58|38032.21
08:13:59|38028.
08:14:00|38028.
08:14:01|38028.01
08:14:03|38028.01
08:14:04|38019.19
08:14:05|38019.2
08:14:06|38019.2
08:14:08|38019.2
08:14:08|38020.25
08:14:09|38020.25
08:14:10|38024.64
08:14:11|38021.59
08:14:12|38021.58
08:14:13|38023.5
08:14:14|38023.5
08:14:15|38020.25
08:14:16|38018.71
08:14:17|38018.71
08:14:18|38018.71
08:14:19|38020.17
08:14:20|38022.86
08:14:21|38022.86
08:14:22|38019.04
08:14:23|38018.29
08:14:24|38018.29
08:14:25|38010.39
08:14:27|38004.01
08:14:27|38003.46
08:14:29|38003.46
08:14:29|38003.46
08:14:30|38003.26
08:14:31|38003.26
08:14:32|38003.26
08:14:33|37985.72
08:14:34|37980.21
08:14:35|37979.06
08:14:36|37985.72
08:14:37|37989.71
08:14:38|37996.65
08:14:39|37989.42
08:14:40|37994.14
08:14:42|37996.14
08:14:42|37996.14
08:14:43|37996.14
08:14:45|37996.14
08:14:45|37986.21
08:14:46|37986.21
08:14:47|37976.61
08:14:48|37976.6
08:14:49|37976.33
08:14:50|37976.33
08:14:51|37966.
08:14:52|37966.
08:14:53|37966.
08:14:54|37966.
08:14:55|37965.99
08:14:56|37966.
08:14:57|37966.
08:14:58|37966.
08:14:59|37972.89
08:15:00|37975.49
08:15:01|37981.79
08:15:02|37981.78
08:15:03|37981.78
08:15:04|37990.66
08:15:05|37984.4
08:15:06|37984.4
08:15:08|37987.14
08:15:09|37987.14
08:15:10|37987.13
08:15:12|37989.75
08:15:13|37987.43
08:15:14|37976.08
08:15:15|37980.
08:15:16|37980.82
08:15:17|37980.82
08:15:19|37983.64
08:15:20|37985.32
08:15:20|37985.54
08:15:21|37985.53
08:15:22|37985.53
08:15:24|37985.83
08:15:24|37985.83
08:15:26|37981.1
08:15:27|37981.39
08:15:28|37993.89
08:15:28|37993.89
08:15:29|37999.25
08:15:31|37999.25
08:15:32|37992.04
08:15:33|37992.04
08:15:34|37990.63
08:15:35|37990.63
08:15:36|37990.81
08:15:37|37992.01
08:15:38|37992.01
08:15:39|37990.81
08:15:40|37990.8
08:15:41|37990.81
08:15:42|37995.03
08:15:43|37995.03
08:15:44|37995.4
08:15:45|37995.4
08:15:46|37995.04
08:15:47|37986.96
08:15:48|37986.99
08:15:49|37986.99
08:15:50|37994.32
08:15:51|37992.04
08:15:52|37992.04
08:15:53|37994.11
08:15:54|37997.79
08:15:55|37997.79
08:15:56|37997.79
08:15:57|37997.79
08:15:58|37997.8
08:15:59|37999.25
08:16:00|37996.46
08:16:01|38002.31
08:16:02|37997.59
08:16:03|37999.24
08:16:05|37994.69
08:16:07|37982.43
08:16:07|37982.43
08:16:08|37982.61
08:16:10|37982.62
08:16:12|37990.56
08:16:12|37990.56
08:16:13|37990.56
08:16:15|37990.78
08:16:16|37988.22
08:16:16|37988.22
08:16:18|37988.22
08:16:19|37999.27
08:16:19|37999.27
08:16:21|37999.27
08:16:22|38002.31
08:16:23|38002.31
08:16:24|38002.31
08:16:25|38001.87
08:16:26|38001.87
08:16:27|37998.15
08:16:28|38000.02
08:16:29|37998.16
08:16:29|38001.77
08:16:30|38001.77
08:16:32|37998.16
08:16:32|37998.31
08:16:34|37998.31
08:16:35|37989.27
08:16:36|37989.28
08:16:37|37989.46
08:16:38|37989.46
08:16:40|37989.72
08:16:41|37989.72
08:16:42|37989.72
08:16:42|37984.71
08:16:43|37984.71
08:16:44|37982.43
08:16:45|37982.42
08:16:46|37982.43
08:16:47|37982.51
08:16:48|37989.72
08:16:49|37989.72
08:16:50|37997.61
08:16:51|37997.61
08:16:53|37997.97
08:16:53|37997.97
08:16:54|37998.16
08:16:55|38001.77
08:16:56|38001.76
08:16:57|37999.01
08:16:58|37997.97
08:17:00|37997.97
08:17:00|37997.97
08:17:01|37997.97
08:17:03|37995.63
08:17:03|37997.97
08:17:04|37997.96
08:17:05|38001.76
08:17:06|38001.76
08:17:07|38001.76
08:17:08|38001.76
08:17:09|37990.55
08:17:10|37987.7
08:17:12|37992.29
08:17:12|37987.61
08:17:13|37990.65
08:17:15|38007.85
08:17:17|38007.84
08:17:18|38007.88
08:17:19|38008.04
08:17:19|38008.04
08:17:21|38008.04
08:17:22|38008.04
08:17:23|38009.99
08:17:25|38008.04
08:17:26|38008.04
08:17:27|38008.03
08:17:28|38015.64
08:17:28|38015.64
08:17:30|38015.64
08:17:31|38015.64
08:17:31|38012.34
08:17:32|38012.34
08:17:33|38018.7
08:17:35|38023.91
08:17:36|38025.2
08:17:36|38025.2
08:17:38|38025.2
08:17:39|38028.34
08:17:39|38028.34
08:17:41|38026.76
08:17:42|38027.51
08:17:43|38029.62
08:17:44|38021.83
08:17:45|38023.51
08:17:46|38012.35
08:17:48|38018.88
08:17:49|38019.58
08:17:50|38024.17
08:17:51|38024.18
08:17:52|38024.18
08:17:53|38019.58
08:17:54|38018.96
08:17:55|38018.96
08:17:56|38018.96
08:17:57|38018.96
08:17:58|38018.96
08:17:59|38018.96
08:18:00|38019.59
08:18:01|38021.82
08:18:02|38026.16
08:18:03|38025.93
08:18:04|38025.26
08:18:05|38023.84
08:18:07|38025.03
08:18:08|38032.78
08:18:08|38032.79
08:18:09|38032.79
08:18:11|38033.2
08:18:13|38034.82
08:18:14|38033.28
08:18:14|38033.57
08:18:16|38034.83
08:18:17|38034.83
08:18:18|38034.83
08:18:18|38034.83
08:18:19|38034.09
08:18:21|38034.09
08:18:22|38034.1
08:18:23|38038.89
08:18:24|38039.83
08:18:26|38039.83
08:18:27|38039.83
08:18:28|38039.83
08:18:29|38034.67
08:18:30|38031.83
08:18:31|38040.
08:18:33|38040.
08:18:33|38040.8
08:18:35|38040.8
08:18:35|38040.8
08:18:36|38040.02
08:18:38|38040.02
08:18:39|38040.02
08:18:39|38040.02
08:18:41|38040.02
08:18:42|38040.03
08:18:42|38040.78
08:18:44|38040.78
08:18:45|38040.02
08:18:45|38040.02
08:18:47|38048.38
08:18:47|38048.38
08:18:49|38048.41
08:18:50|38050.
08:18:51|38055.45
08:18:52|38054.42
08:18:53|38050.62
08:18:54|38050.62
08:18:55|38052.4
08:18:55|38052.42
08:18:56|38054.69
08:18:58|38050.66
08:18:59|38052.3
08:18:59|38052.3
08:19:01|38054.23
08:19:02|38054.23
08:19:03|38054.08
08:19:04|38054.08
08:19:05|38053.96
08:19:06|38055.88
08:19:08|38053.
08:19:08|38058.29
08:19:10|38054.23
08:19:11|38051.3
08:19:11|38054.49
08:19:14|38051.52
08:19:14|38051.52
08:19:16|38044.17
08:19:17|38040.83
08:19:18|38040.83
08:19:19|38031.84
08:19:20|38025.53
08:19:20|38025.66
08:19:21|38023.7
08:19:23|38023.7
08:19:24|38022.45
08:19:26|38022.33
08:19:27|38022.33
08:19:28|38023.49
08:19:28|38020.78
08:19:31|38023.21
08:19:32|38025.83
08:19:33|38025.83
08:19:35|38022.97
08:19:35|38014.19
08:19:37|38014.19
08:19:38|38014.37
08:19:40|38018.13
08:19:40|38016.85
08:19:41|38016.82
08:19:42|38016.82
08:19:43|38016.82
08:19:44|38016.82
08:19:45|38016.85
08:19:46|38016.85
08:19:47|38021.09
08:19:48|38021.19
08:19:49|38026.05
08:19:50|38026.05
08:19:52|38026.05
08:19:53|38017.74
08:19:54|38021.6
08:19:55|38021.61
08:19:56|38027.08
08:19:57|38037.06
08:19:58|38039.62
08:19:59|38041.53
08:20:00|38040.17
08:20:01|38044.27
08:20:02|38044.27
08:20:03|38044.27
08:20:04|38044.28
08:20:05|38044.28
08:20:06|38055.93
08:20:07|38058.97
08:20:09|38060.87
08:20:09|38048.42
08:20:11|38049.1
08:20:12|38049.08
08:20:13|38046.87
08:20:14|38040.76
08:20:14|38038.15
08:20:17|38032.3
08:20:17|38032.3
08:20:19|38035.96
08:20:20|38034.85
08:20:21|38036.04
08:20:21|38036.04
08:20:23|38036.04
08:20:24|38036.04
08:20:25|38024.
08:20:25|38024.
08:20:26|38024.
08:20:28|38024.
08:20:28|38024.
08:20:30|38024.
08:20:30|38022.07
08:20:31|38022.08
08:20:32|38022.08
08:20:34|38022.08
08:20:35|38022.07
08:20:36|38022.07
08:20:37|38022.07
08:20:38|38022.08
08:20:39|38022.07
08:20:40|38022.07
08:20:41|38022.07
08:20:42|38022.07
08:20:43|38022.07
08:20:44|38020.04
08:20:45|38020.61
08:20:46|38018.92
08:20:47|38021.94
08:20:48|38021.93
08:20:49|38021.93
08:20:50|38021.8
08:20:51|38017.73
08:20:52|38016.85
08:20:53|38016.85
08:20:54|38016.85
08:20:55|38005.23
08:20:56|38002.41
08:20:57|38002.41
08:20:58|38002.41
08:20:59|37995.57
08:21:00|37995.81
08:21:01|37989.22
08:21:02|37989.23
08:21:03|37995.11
08:21:04|37994.23
08:21:05|37999.16
08:21:06|37999.16
08:21:07|37998.28
08:21:09|37999.02
08:21:11|38001.1
08:21:12|38005.96
08:21:12|38016.84
08:21:14|38024.31
08:21:14|38024.31
08:21:15|38024.31
08:21:17|38024.31
08:21:17|38024.31
08:21:18|38024.31
08:21:19|38023.41
08:21:22|38023.41
08:21:22|38023.41
08:21:24|38023.42
08:21:25|38023.41
08:21:26|38023.42
08:21:27|38023.41
08:21:28|38023.41
08:21:30|38017.17
08:21:32|38017.17
08:21:32|38024.34
08:21:34|38018.79
08:21:35|38013.41
08:21:36|38004.9
08:21:37|38005.01
08:21:38|38005.
08:21:39|38001.21
08:21:40|38001.21
08:21:42|38001.34
08:21:44|38002.08
08:21:44|38005.18
08:21:46|37997.97
08:21:46|37997.97
08:21:47|37997.97
08:21:49|38002.16
08:21:51|38002.16
08:21:52|37997.96
08:21:53|37997.97
08:21:53|38004.3
08:21:54|38003.41
08:21:55|37992.62
08:21:56|37995.42
08:21:58|37993.78
08:21:58|37993.78
08:21:59|37993.77
08:22:01|37993.77
08:22:02|37993.77
08:22:03|37993.77
08:22:04|37983.71
08:22:05|37983.71
08:22:06|37983.71
08:22:07|37986.94
08:22:08|37987.1
08:22:09|37987.1
08:22:10|37987.13
08:22:12|37987.12
08:22:14|37991.31
08:22:15|37991.31
08:22:16|37991.31
08:22:17|37987.17
08:22:18|37983.62
08:22:18|37983.62
08:22:19|37983.62
08:22:21|37983.62
08:22:22|37983.62
08:22:23|37983.62
08:22:24|37983.62
08:22:25|37992.02
08:22:26|37993.28
08:22:27|37987.99
08:22:27|37987.99
08:22:29|37983.42
08:22:30|37983.42
08:22:31|37977.57
08:22:32|37973.87
08:22:33|37973.87
08:22:34|37971.34
08:22:35|37969.13
08:22:36|37969.13
08:22:37|37973.68
08:22:38|37973.68
08:22:39|37977.49
08:22:40|37978.61
08:22:41|37978.61
08:22:43|37977.27
08:22:43|37977.27
08:22:45|37978.61
08:22:45|37978.61
08:22:47|37985.32
08:22:48|37985.32
08:22:49|37985.33
08:22:49|37985.33
08:22:50|37985.32
08:22:52|37988.1
08:22:53|37988.09
08:22:53|37988.09
08:22:56|37987.
08:22:56|37986.99
08:22:57|37987.
08:22:58|37987.
08:23:00|37987.
08:23:00|37987.
08:23:02|37987.
08:23:02|37987.
08:23:03|37987.
08:23:04|37987.
08:23:05|37981.6
08:23:07|37981.6
08:23:08|37982.8
08:23:08|37985.23
08:23:10|37985.23
08:23:10|37985.23
08:23:12|37996.52
08:23:13|37996.53
08:23:15|37996.52
08:23:15|37998.41
08:23:17|37998.59
08:23:18|37998.59
08:23:20|37996.53
08:23:21|37996.51
08:23:21|37986.54
08:23:22|37986.54
08:23:23|37983.96
08:23:25|37983.96
08:23:27|37976.99
08:23:27|37976.99
08:23:28|37971.34
08:23:29|37971.34
08:23:30|37971.34
08:23:31|37971.34
08:23:32|37971.35
08:23:33|37971.44
08:23:34|37971.44
08:23:35|37982.68
08:23:36|37982.67
08:23:37|37984.87
08:23:38|37984.86
08:23:39|37984.86
08:23:40|37982.67
08:23:41|37982.67
08:23:42|37982.67
08:23:43|37982.68
08:23:44|37982.68
08:23:45|37982.67
08:23:46|37982.67
08:23:47|37982.67
08:23:48|37982.68
08:23:49|37982.68
08:23:50|37982.68
08:23:51|37977.64
08:23:52|37971.35
08:23:53|37971.35
08:23:54|37971.35
08:23:55|37973.14
08:23:57|37973.14
08:23:58|37973.14
08:23:59|37973.14
08:24:00|37973.14
08:24:01|37973.18
08:24:02|37973.18
08:24:04|37973.18
08:24:05|37973.18
08:24:06|37973.17
08:24:07|37973.17
08:24:08|37973.18
08:24:09|37973.17
08:24:09|37973.17
08:24:11|37973.18
08:24:13|37973.18
08:24:14|37973.18
08:24:16|37973.18
08:24:17|37973.33
08:24:17|37973.33
08:24:19|37973.34
08:24:20|37973.34
08:24:20|37973.18
08:24:23|37973.18
08:24:24|37975.29
08:24:26|37975.29
08:24:27|37975.29
08:24:27|37975.31
08:24:29|37975.1
08:24:30|37978.67
08:24:31|37973.18
08:24:32|37973.18
08:24:33|37975.28
08:24:34|37975.28
08:24:35|37973.22
08:24:36|37973.22
08:24:37|37973.21
08:24:38|37973.21
08:24:38|37973.17
08:24:40|37973.17
08:24:40|37973.17
08:24:41|37973.17
08:24:43|37972.23
08:24:43|37972.23
08:24:44|37969.66
08:24:46|37969.72
08:24:46|37970.47
08:24:48|37970.47
08:24:49|37972.23
08:24:49|37972.19
08:24:50|37969.39
08:24:51|37969.39
08:24:52|37969.39
08:24:53|37969.4
08:24:55|37970.39
08:24:56|37973.44
08:24:57|37971.07
08:24:57|37973.13
08:24:58|37972.91
08:25:00|37972.91
08:25:00|37972.65
08:25:02|37975.29
08:25:04|37981.69
08:25:05|37982.67
08:25:06|37982.67
08:25:07|37982.65
08:25:08|37982.65
08:25:09|37981.25
08:25:10|37981.25
08:25:11|37981.25
08:25:12|37979.16
08:25:13|37981.67
08:25:15|37982.65
08:25:17|37982.65
08:25:17|37982.65
08:25:19|37982.65
08:25:20|37970.31
08:25:22|37969.44
08:25:23|37969.45
08:25:25|37969.45
08:25:25|37971.18
08:25:28|37971.18
08:25:28|37969.39
08:25:29|37969.39
08:25:30|37969.39
08:25:31|37969.4
08:25:32|37969.4
08:25:33|37969.4
08:25:34|37969.4
08:25:35|37969.4
08:25:36|37969.4
08:25:37|37969.4
08:25:38|37969.4
08:25:39|37970.
08:25:40|37970.
08:25:41|37970.
08:25:42|37972.13
08:25:43|37977.44
08:25:44|37981.63
08:25:45|37988.39
08:25:46|37997.94
08:25:48|37997.93
08:25:49|37993.98
08:25:50|37992.14
08:25:50|37993.24
08:25:52|37992.12
08:25:53|37993.23
08:25:53|37993.23
08:25:54|37986.6
08:25:55|37985.09
08:25:56|37985.09
08:25:57|37985.09
08:25:59|37984.17
08:26:00|37977.44
08:26:00|37977.44
08:26:01|37977.44
08:26:02|37977.4
08:26:04|37974.92
08:26:04|37974.92
08:26:05|37971.4
08:26:07|37971.4
08:26:08|37971.4
08:26:09|37971.4
08:26:09|37971.4
08:26:11|37971.44
08:26:11|37972.78
08:26:13|37972.79
08:26:15|37972.79
08:26:16|37977.64
08:26:17|37977.64
08:26:18|37977.64
08:26:19|37983.66
08:26:21|37975.68
08:26:22|37975.68
08:26:23|37975.42
08:26:24|37977.29
08:26:25|37977.29
08:26:26|37977.28
08:26:27|37977.28
08:26:28|37977.28
08:26:29|37971.65
08:26:30|37971.65
08:26:32|37971.65
08:26:33|37973.78
08:26:33|37973.78
08:26:35|37973.8
08:26:36|37973.8
08:26:37|37985.09
08:26:38|37985.09
08:26:39|37985.09
08:26:40|37983.66
08:26:40|37983.67
08:26:41|37983.67
08:26:43|37983.67
08:26:44|37983.67
08:26:45|37983.67
08:26:45|37976.49
08:26:47|37976.5
08:26:47|37976.5
08:26:48|37976.68
08:26:50|37976.69
08:26:51|37975.53
08:26:51|37975.15
08:26:53|37974.88
08:26:53|37975.51
08:26:54|37975.52
08:26:55|37975.52
08:26:56|37975.5
08:26:58|37972.45
08:26:59|37972.45
08:26:59|37972.45
08:27:01|37970.96
08:27:02|37970.96
08:27:03|37970.96
08:27:04|37970.95
08:27:05|37970.95
08:27:06|37970.95
08:27:07|37970.95
08:27:08|37970.95
08:27:09|37970.95
08:27:10|37970.95
08:27:11|37977.02
08:27:12|37977.02
08:27:13|37977.02
08:27:14|37977.02
08:27:16|37982.69
08:27:17|37981.78
08:27:19|37981.78
08:27:21|37977.65
08:27:22|37977.66
08:27:22|37977.9
08:27:24|37975.
08:27:25|37975.
08:27:26|37975.
08:27:27|37975.
08:27:28|37975.01
08:27:29|37975.
08:27:30|37975.
08:27:31|37975.
08:27:32|37975.
08:27:33|37975.
08:27:34|37975.
08:27:35|37961.65
08:27:36|37961.65
08:27:37|37965.83
08:27:38|37960.32
08:27:39|37960.32
08:27:40|37963.81
08:27:41|37964.84
08:27:42|37964.96
08:27:43|37960.79
08:27:44|37960.79
08:27:45|37959.13
08:27:47|37959.13
08:27:48|37959.13
08:27:49|37959.17
08:27:49|37959.17
08:27:51|37959.17
08:27:51|37959.17
08:27:52|37959.17
08:27:53|37959.39
08:27:54|37962.34
08:27:56|37963.03
08:27:56|37963.03
08:27:57|37959.45
08:27:58|37959.45
08:28:00|37957.21
08:28:01|37957.21
08:28:01|37957.21
08:28:04|37957.21
08:28:04|37957.21
08:28:06|37954.17
08:28:07|37954.17
08:28:08|37954.17
08:28:09|37954.17
08:28:10|37961.33
08:28:11|37961.33
08:28:12|37959.43
08:28:13|37959.43
08:28:14|37957.94
08:28:15|37957.94
08:28:17|37957.94
08:28:19|37959.21
08:28:19|37959.21
08:28:21|37959.21
08:28:22|37959.21
08:28:23|37952.52
08:28:24|37952.03
08:28:25|37951.42
08:28:26|37951.42
08:28:27|37951.42
08:28:28|37951.4
08:28:30|37951.4
08:28:30|37951.4
08:28:32|37951.4
08:28:33|37951.4
08:28:34|37951.36
08:28:34|37951.36
08:28:35|37951.36
08:28:36|37951.36
08:28:38|37951.36
08:28:39|37951.36
08:28:40|37951.36
08:28:40|37951.36
08:28:42|37947.23
08:28:43|37945.82
08:28:43|37945.
08:28:45|37937.08
08:28:46|37931.19
08:28:47|37932.75
08:28:48|37935.46
08:28:49|37935.46
08:28:50|37931.11
08:28:51|37935.57
08:28:52|37935.57
08:28:53|37935.57
08:28:54|37935.58
08:28:55|37935.58
08:28:56|37930.45
08:28:57|37930.46
08:28:58|37930.46
08:28:59|37929.12
08:29:00|37929.12
08:29:02|37929.12
08:29:02|37929.07
08:29:03|37929.07
08:29:05|37929.07
08:29:07|37929.06
08:29:07|37929.06
08:29:10|37929.06
08:29:10|37927.11
08:29:11|37927.11
08:29:12|37927.11
08:29:13|37927.11
08:29:14|37927.11
08:29:15|37927.1
08:29:16|37926.99
08:29:17|37927.
08:29:19|37927.
08:29:20|37927.
08:29:21|37926.99
08:29:23|37929.05
08:29:24|37929.06
08:29:25|37929.06
08:29:26|37929.06
08:29:27|37929.06
08:29:27|37929.06
08:29:28|37926.99
08:29:29|37926.99
08:29:31|37926.98
08:29:32|37926.98
08:29:32|37926.98
08:29:33|37926.98
08:29:35|37924.17
08:29:35|37920.
08:29:37|37919.56
08:29:38|37919.56
08:29:39|37919.56
08:29:40|37919.55
08:29:42|37919.55
08:29:43|37919.55
08:29:43|37913.74
08:29:44|37913.69
08:29:46|37900.24
08:29:47|37912.7
08:29:48|37909.79
08:29:49|37909.79
08:29:51|37909.79
08:29:51|37909.79
08:29:53|37909.79
08:29:54|37909.79
08:29:54|37909.79
08:29:55|37903.32
08:29:57|37908.76
08:29:58|37905.08
08:29:58|37907.58
08:29:59|37907.58
08:30:01|37909.97
08:30:02|37909.96
08:30:04|37907.58
08:30:04|37919.24
08:30:05|37916.65
08:30:06|37916.65
08:30:08|37916.65
08:30:10|37916.71
08:30:10|37919.57
08:30:11|37919.57
08:30:12|37919.56
08:30:13|37919.76
08:30:15|37913.26
08:30:16|37915.8
08:30:17|37915.8
08:30:19|37915.83
08:30:20|37919.05
08:30:22|37917.8
08:30:23|37907.44
08:30:24|37909.35
08:30:24|37910.84
08:30:27|37910.85
08:30:27|37912.59
08:30:28|37912.6
08:30:30|37912.6
08:30:31|37915.03
08:30:32|37915.03
08:30:33|37912.63
08:30:34|37921.5
08:30:35|37923.05
08:30:36|37921.52
08:30:37|37921.53
08:30:38|37921.53
08:30:39|37924.68
08:30:40|37924.71
08:30:41|37925.
08:30:42|37926.49
08:30:43|37929.14
08:30:44|37929.14
08:30:45|37929.14
08:30:46|37929.62
08:30:47|37926.48
08:30:48|37926.48
08:30:49|37926.48
08:30:50|37926.48
08:30:51|37926.48
08:30:52|37926.48
08:30:53|37926.48
08:30:54|37926.48
08:30:55|37915.71
08:30:56|37918.43
08:30:57|37923.15
08:30:58|37920.94
08:30:59|37920.94
08:31:00|37927.2
08:31:01|37922.63
08:31:02|37921.06
08:31:03|37921.01
08:31:04|37925.21
08:31:05|37920.21
08:31:06|37921.06
08:31:07|37920.88
08:31:08|37920.88
08:31:09|37917.67
08:31:10|37912.88
08:31:11|37912.81
08:31:12|37912.91
08:31:13|37913.87
08:31:14|37913.87
08:31:15|37913.87
08:31:16|37914.76
08:31:17|37913.17
08:31:18|37919.59
08:31:20|37915.67
08:31:20|37915.67
08:31:21|37915.67
08:31:24|37917.31
08:31:24|37920.06
08:31:25|37915.2
08:31:26|37915.2
08:31:27|37915.2
08:31:28|37913.21
08:31:29|37913.21
08:31:30|37913.21
08:31:31|37915.2
08:31:32|37915.2
08:31:33|37915.2
08:31:34|37915.2
08:31:35|37915.2
08:31:36|37909.77
08:31:38|37909.77
08:31:38|37911.27
08:31:39|37911.27
08:31:40|37911.27
08:31:41|37911.64
08:31:42|37911.64
08:31:44|37911.64
08:31:44|37911.69
08:31:45|37911.69
08:31:47|37911.69
08:31:47|37911.69
08:31:48|37911.69
08:31:49|37911.69
08:31:50|37911.69
08:31:51|37911.68
08:31:53|37915.15
08:31:53|37915.15
08:31:54|37911.72
08:31:55|37906.65
08:31:56|37908.95
08:31:57|37912.32
08:31:58|37907.13
08:31:59|37912.05
08:32:00|37912.05
08:32:01|37911.72
08:32:02|37911.72
08:32:03|37911.72
08:32:04|37911.72
08:32:05|37911.72
08:32:06|37911.73
08:32:07|37919.25
08:32:08|37919.25
08:32:09|37927.21
08:32:10|37929.85
08:32:11|37929.85
08:32:12|37934.23
08:32:13|37934.23
08:32:14|37934.46
08:32:16|37934.46
08:32:17|37935.
08:32:18|37934.56
08:32:20|37932.79
08:32:22|37932.79
08:32:23|37932.79
08:32:23|37932.79
08:32:26|37919.56
08:32:27|37919.43
08:32:29|37919.43
08:32:29|37919.43
08:32:30|37919.49
08:32:31|37919.48
08:32:33|37919.48
08:32:34|37919.49
08:32:35|37919.5
08:32:36|37920.3
08:32:37|37920.3
08:32:38|37911.7
08:32:39|37911.7
08:32:40|37911.7
08:32:42|37911.87
08:32:43|37911.87
08:32:43|37911.87
08:32:45|37919.52
08:32:46|37919.53
08:32:47|37920.24
08:32:47|37920.24
08:32:48|37920.24
08:32:49|37920.25
08:32:51|37916.03
08:32:52|37916.03
08:32:52|37916.03
08:32:54|37914.7
08:32:55|37915.41
08:32:55|37915.41
08:32:57|37917.18
08:32:57|37917.18
08:32:59|37917.18
08:32:59|37915.43
08:33:01|37915.41
08:33:01|37915.41
08:33:03|37915.41
08:33:03|37915.41
08:33:04|37915.41
08:33:05|37915.42
08:33:07|37915.41
08:33:08|37914.7
08:33:08|37911.86
08:33:09|37911.87
08:33:10|37907.74
08:33:11|37907.74
08:33:13|37907.93
08:33:14|37907.93
08:33:15|37913.04
08:33:16|37911.99
08:33:17|37907.75
08:33:18|37907.75
08:33:19|37907.74
08:33:20|37907.74
08:33:22|37907.74
08:33:22|37915.43
08:33:23|37913.58
08:33:25|37913.58
08:33:25|37913.59
08:33:28|37915.56
08:33:28|37915.56
08:33:29|37915.56
08:33:30|37915.58
08:33:31|37907.76
08:33:33|37907.76
08:33:35|37907.76
08:33:35|37907.76
08:33:36|37914.48
08:33:38|37914.46
08:33:39|37914.46
08:33:39|37914.46
08:33:41|37915.46
08:33:43|37915.46
08:33:43|37915.46
08:33:44|37913.84
08:33:45|37912.01
08:33:46|37912.01
08:33:47|37912.01
08:33:48|37926.69
08:33:50|37926.7
08:33:50|37926.7
08:33:51|37926.7
08:33:52|37926.69
08:33:53|37925.95
08:33:54|37917.72
08:33:55|37918.69
08:33:56|37918.69
08:33:57|37918.72
08:33:58|37918.72
08:33:59|37918.72
08:34:00|37918.72
08:34:01|37918.72
08:34:02|37918.72
08:34:04|37922.72
08:34:05|37922.72
08:34:07|37926.69
08:34:07|37926.69
08:34:09|37926.69
08:34:10|37927.09
08:34:12|37927.09
08:34:12|37927.09
08:34:14|37927.09
08:34:15|37927.09
08:34:16|37927.09
08:34:17|37925.88
08:34:18|37925.88
08:34:19|37925.87
08:34:20|37925.75
08:34:22|37918.72
08:34:23|37914.69
08:34:25|37914.69
08:34:25|37914.69
08:34:26|37910.18
08:34:27|37909.98
08:34:30|37909.98
08:34:31|37909.97
08:34:32|37909.97
08:34:34|37909.97
08:34:35|37909.97
08:34:36|37909.97
08:34:38|37909.97
08:34:38|37909.97
08:34:40|37900.01
08:34:40|37900.
08:34:41|37900.
08:34:43|37900.18
08:34:43|37900.
08:34:44|37900.
08:34:45|37900.01
08:34:46|37900.01
08:34:47|37900.01
08:34:48|37900.01
08:34:49|37900.
08:34:50|37900.
08:34:51|37900.
08:34:52|37900.03
08:34:53|37900.03
08:34:54|37900.01
08:34:55|37900.01
08:34:56|37900.01
08:34:57|37900.01
08:34:58|37900.
08:34:59|37896.94
08:35:00|37896.94
08:35:01|37896.94
08:35:02|37896.93
08:35:03|37896.96
08:35:05|37896.96
08:35:06|37896.96
08:35:06|37900.19
08:35:07|37900.19
08:35:08|37900.19
08:35:10|37900.19
08:35:10|37900.19
08:35:11|37900.19
08:35:13|37900.19
08:35:13|37897.13
08:35:15|37900.05
08:35:15|37900.05
08:35:17|37900.05
08:35:17|37900.05
08:35:18|37900.05
08:35:19|37900.05
08:35:20|37900.05
08:35:21|37900.
08:35:23|37896.95
08:35:24|37896.96
08:35:26|37898.74
08:35:27|37899.9
08:35:29|37899.89
08:35:29|37899.89
08:35:30|37899.9
08:35:32|37898.76
08:35:33|37899.85
08:35:34|37898.77
08:35:34|37896.93
08:35:36|37896.94
08:35:37|37896.94
08:35:39|37896.93
08:35:40|37896.93
08:35:41|37896.93
08:35:42|37896.93
08:35:44|37896.93
08:35:45|37896.94
08:35:45|37896.93
08:35:47|37896.93
08:35:48|37896.93
08:35:48|37895.
08:35:50|37890.9
08:35:50|37878.26
08:35:51|37875.54
08:35:53|37875.54
08:35:53|37875.54
08:35:54|37875.55
08:35:55|37875.55
08:35:57|37875.74
08:35:57|37875.92
08:35:58|37875.56
08:36:00|37875.91
08:36:01|37877.15
08:36:02|37877.15
08:36:02|37879.11
08:36:04|37879.92
08:36:04|37879.92
08:36:06|37882.67
08:36:07|37882.67
08:36:07|37880.45
08:36:09|37880.45
08:36:10|37883.06
08:36:12|37892.1
08:36:12|37896.93
08:36:14|37896.93
08:36:15|37896.94
08:36:15|37896.93
08:36:16|37899.99
08:36:17|37899.99
08:36:18|37901.21
08:36:20|37901.21
08:36:20|37901.21
08:36:22|37901.21
08:36:22|37901.21
08:36:25|37915.95
08:36:25|37912.93
08:36:26|37912.93
08:36:28|37912.93
08:36:29|37912.93
08:36:30|37903.4
08:36:31|37903.35
08:36:32|37895.66
08:36:33|37895.66
08:36:34|37899.47
08:36:35|37899.47
08:36:37|37899.47
08:36:37|37899.47
08:36:38|37899.47
08:36:39|37898.04
08:36:40|37895.66
08:36:42|37895.66
08:36:43|37895.66
08:36:43|37894.97
08:36:46|37893.1
08:36:46|37893.1
08:36:48|37892.63
08:36:49|37895.83
08:36:50|37892.83
08:36:51|37892.83
08:36:52|37892.83
08:36:53|37892.67
08:36:54|37893.74
08:36:55|37893.74
08:36:56|37893.74
08:36:57|37893.74
08:36:58|37893.74
08:36:59|37893.74
08:37:00|37895.84
08:37:02|37893.74
08:37:03|37893.73
08:37:04|37893.73
08:37:05|37895.73
08:37:05|37895.73
08:37:07|37893.74
08:37:07|37893.74
08:37:08|37893.74
08:37:10|37893.74
08:37:11|37883.1
08:37:11|37883.
08:37:13|37883.
08:37:14|37883.
08:37:15|37886.43
08:37:16|37886.44
08:37:16|37886.45
08:37:18|37886.45
08:37:18|37893.11
08:37:20|37893.11
08:37:21|37893.11
08:37:22|37893.07
08:37:23|37893.07
08:37:24|37893.07
08:37:25|37893.07
08:37:26|37893.08
08:37:27|37893.08
08:37:27|37892.46
08:37:29|37892.46
08:37:30|37893.11
08:37:31|37893.11
08:37:32|37893.11
08:37:33|37893.11
08:37:34|37893.11
08:37:34|37893.11
08:37:35|37893.11
08:37:36|37893.11
08:37:37|37893.11
08:37:38|37890.59
08:37:41|37890.59
08:37:41|37890.59
08:37:42|37890.59
08:37:43|37890.59
08:37:44|37890.5
08:37:45|37890.51
08:37:46|37890.51
08:37:47|37890.51
08:37:48|37890.51
08:37:49|37890.51
08:37:50|37890.51
08:37:52|37890.51
08:37:52|37891.16
08:37:53|37891.16
08:37:54|37891.16
08:37:55|37893.1
08:37:56|37891.15
08:37:57|37891.2
08:37:58|37892.97
08:38:00|37892.97
08:38:00|37902.07
08:38:02|37902.07
08:38:03|37906.21
08:38:03|37906.22
08:38:04|37905.9
08:38:05|37908.12
08:38:06|37906.56
08:38:07|37906.56
08:38:08|37906.57
08:38:10|37908.12
08:38:10|37908.12
08:38:12|37908.12
08:38:12|37908.12
08:38:14|37908.12
08:38:16|37908.12
08:38:16|37908.13
08:38:18|37908.13
08:38:19|37910.19
08:38:19|37910.2
08:38:20|37912.93
08:38:22|37912.94
08:38:24|37912.93
08:38:25|37907.38
08:38:25|37906.3
08:38:28|37906.31
08:38:29|37906.3
08:38:30|37906.3
08:38:31|37906.33
08:38:32|37906.32
08:38:33|37906.33
08:38:34|37911.72
08:38:35|37912.92
08:38:37|37912.92
08:38:37|37912.92
08:38:40|37911.48
08:38:40|37912.92
08:38:41|37911.55
08:38:42|37911.53
08:38:43|37911.53
08:38:44|37911.53
08:38:45|37912.92
08:38:46|37907.42
08:38:47|37908.17
08:38:48|37912.9
08:38:49|37909.56
08:38:50|37909.56
08:38:51|37909.56
08:38:52|37912.9
08:38:53|37912.9
08:38:54|37912.9
08:38:55|37912.89
08:38:56|37912.89
08:38:58|37912.89
08:38:58|37917.21
08:38:59|37915.43
08:39:00|37915.43
08:39:01|37915.25
08:39:02|37908.53
08:39:03|37908.54
08:39:04|37908.54
08:39:06|37917.25
08:39:07|37917.24
08:39:08|37917.24
08:39:09|37917.26
08:39:10|37917.39
08:39:11|37917.4
08:39:12|37915.1
08:39:13|37915.1
08:39:14|37915.1
08:39:15|37915.14
08:39:16|37915.11
08:39:17|37915.11
08:39:18|37915.11
08:39:19|37910.05
08:39:20|37910.04
08:39:22|37910.04
08:39:23|37910.04
08:39:24|37910.04
08:39:24|37906.56
08:39:25|37903.64
08:39:28|37903.64
08:39:29|37906.73
08:39:31|37906.73
08:39:32|37906.73
08:39:33|37906.74
08:39:35|37910.04
08:39:35|37910.04
08:39:37|37915.24
08:39:37|37914.77
08:39:38|37914.77
08:39:40|37914.77
08:39:41|37914.77
08:39:41|37914.78
08:39:42|37917.14
08:39:44|37915.25
08:39:45|37913.33
08:39:45|37913.11
08:39:47|37913.11
08:39:48|37913.11
08:39:48|37911.97
08:39:49|37911.97
08:39:51|37915.03
08:39:52|37915.03
08:39:52|37915.04
08:39:53|37915.03
08:39:55|37915.03
08:39:55|37911.31
08:39:57|37911.32
08:39:58|37914.66
08:39:59|37914.66
08:40:00|37914.66
08:40:01|37914.66
08:40:02|37918.21
08:40:02|37918.21
08:40:04|37918.21
08:40:04|37918.21
08:40:07|37913.65
08:40:07|37914.66
08:40:08|37914.66
08:40:09|37916.53
08:40:10|37918.22
08:40:11|37918.22
08:40:14|37911.44
08:40:14|37911.44
08:40:16|37911.
08:40:17|37909.23
08:40:18|37909.23
08:40:19|37907.7
08:40:20|37907.69
08:40:21|37907.69
08:40:22|37907.69
08:40:23|37907.69
08:40:24|37907.69
08:40:25|37907.68
08:40:26|37907.68
08:40:27|37907.68
08:40:29|37907.68
08:40:29|37907.68
08:40:31|37907.68
08:40:32|37907.68
08:40:33|37907.66
08:40:33|37907.68
08:40:34|37907.68
08:40:35|37907.68
08:40:36|37907.68
08:40:37|37907.68
08:40:38|37907.68
08:40:39|37907.
08:40:40|37923.46
08:40:42|37930.
08:40:43|37944.26
08:40:44|37941.2
08:40:45|37944.29
08:40:46|37945.98
08:40:48|37945.97
08:40:48|37942.76
08:40:50|37937.31
08:40:50|37933.96
08:40:51|37935.87
08:40:53|37935.87
08:40:54|37928.85
08:40:55|37928.85
08:40:56|37928.85
08:40:56|37928.85
08:40:58|37928.85
08:40:58|37928.86
08:40:59|37932.66
08:41:00|37921.51
08:41:02|37933.14
08:41:03|37933.28
08:41:03|37933.28
08:41:05|37933.26
08:41:07|37927.94
08:41:07|37928.31
08:41:09|37928.31
08:41:11|37939.12
08:41:11|37938.78
08:41:12|37938.78
08:41:13|37938.78
08:41:14|37938.79
08:41:15|37938.79
08:41:16|37939.12
08:41:17|37939.12
08:41:18|37939.13
08:41:19|37939.13
08:41:20|37940.93
08:41:21|37940.93
08:41:22|37940.93
08:41:23|37944.75
08:41:24|37944.75
08:41:25|37941.17
08:41:26|37941.17
08:41:27|37941.17
08:41:29|37941.17
08:41:30|37947.55
08:41:32|37934.64
08:41:32|37935.24
08:41:33|37933.37
08:41:34|37933.37
08:41:35|37928.77
08:41:36|37928.77
08:41:38|37928.68
08:41:39|37928.17
08:41:41|37928.16
08:41:42|37933.34
08:41:42|37928.95
08:41:44|37931.82
08:41:45|37935.32
08:41:46|37936.16
08:41:47|37938.51
08:41:48|37938.52
08:41:50|37935.33
08:41:50|37935.32
08:41:51|37937.83
08:41:52|37932.33
08:41:53|37932.33
08:41:54|37932.33
08:41:56|37932.33
08:41:57|37933.22
08:41:57|37933.22
08:41:58|37933.22
08:41:59|37933.22
08:42:00|37933.26
08:42:02|37933.26
08:42:03|37933.26
08:42:03|37933.22
08:42:04|37933.22
08:42:05|37933.22
08:42:06|37933.22
08:42:07|37928.16
08:42:09|37922.28
08:42:09|37922.28
08:42:12|37922.28
08:42:12|37921.52
08:42:14|37921.52
08:42:15|37921.52
08:42:16|37921.7
08:42:17|37923.15
08:42:18|37922.93
08:42:19|37922.28
08:42:20|37922.28
08:42:21|37922.28
08:42:22|37922.28
08:42:23|37922.29
08:42:24|37924.54
08:42:25|37921.96
08:42:26|37921.96
08:42:27|37921.96
08:42:28|37921.96
08:42:29|37924.53
08:42:31|37926.03
08:42:32|37924.13
08:42:33|37924.13
08:42:35|37924.13
08:42:35|37923.31
08:42:37|37923.31
08:42:39|37931.58
08:42:40|37930.55
08:42:40|37938.68
08:42:42|37938.68
08:42:43|37938.68
08:42:44|37938.68
08:42:45|37938.68
08:42:46|37938.68
08:42:46|37938.68
08:42:48|37938.68
08:42:49|37938.68
08:42:50|37938.67
08:42:50|37938.67
08:42:52|37938.68
08:42:53|37938.68
08:42:53|37938.68
08:42:55|37938.68
08:42:55|37938.68
08:42:56|37938.68
08:42:57|37938.67
08:42:59|37938.68
08:43:00|37938.68
08:43:01|37937.4
08:43:01|37937.59
08:43:03|37937.59
08:43:04|37938.67
08:43:04|37938.67
08:43:05|37938.68
08:43:07|37938.68
08:43:07|37938.68
08:43:08|37938.68
08:43:10|37938.67
08:43:11|37938.68
08:43:13|37938.67
08:43:13|37938.68
08:43:15|37938.67
08:43:16|37938.5
08:43:17|37938.5
08:43:18|37938.68
08:43:19|37938.68
08:43:20|37938.68
08:43:21|37938.68
08:43:22|37938.68
08:43:23|37938.68
08:43:25|37938.68
08:43:25|37938.67
08:43:26|37938.67
08:43:27|37938.67
08:43:28|37938.67
08:43:29|37938.67
08:43:30|37938.68
08:43:32|37938.68
08:43:33|37938.68
08:43:34|37938.68
08:43:35|37938.68
08:43:36|37938.67
08:43:37|37938.68
08:43:38|37938.67
08:43:39|37938.68
08:43:40|37938.68
08:43:41|37938.68
08:43:42|37938.68
08:43:43|37938.67
08:43:44|37946.1
08:43:45|37948.07
08:43:46|37950.
08:43:47|37950.
08:43:48|37950.
08:43:49|37949.99
08:43:50|37950.
08:43:51|37950.
08:43:52|37950.51
08:43:53|37953.5
08:43:54|37953.5
08:43:55|37953.5
08:43:56|37953.74
08:43:57|37956.54
08:43:58|37956.53
08:43:59|37956.53
08:44:00|37956.53
08:44:01|37956.53
08:44:02|37956.53
08:44:03|37956.53
08:44:04|37956.54
08:44:05|37956.54
08:44:06|37956.54
08:44:07|37956.54
08:44:08|37956.53
08:44:10|37956.53
08:44:11|37956.53
08:44:11|37955.77
08:44:12|37955.77
08:44:14|37955.77
08:44:15|37955.77
08:44:16|37955.77
08:44:16|37955.76
08:44:17|37955.76
08:44:18|37955.77
08:44:20|37955.78
08:44:20|37955.78
08:44:22|37955.79
08:44:22|37955.79
08:44:23|37955.79
08:44:25|37954.99
08:44:27|37954.99
08:44:27|37954.99
08:44:28|37955.
08:44:29|37955.
08:44:30|37955.
08:44:31|37955.
08:44:34|37954.99
08:44:35|37955.
08:44:37|37962.01
08:44:37|37957.26
08:44:39|37959.07
08:44:40|37960.97
08:44:40|37960.97
08:44:42|37960.97
08:44:42|37960.98
08:44:44|37960.98
08:44:45|37960.98
08:44:45|37960.98
08:44:47|37960.98
08:44:48|37960.98
08:44:49|37960.98
08:44:50|37960.98
08:44:50|37960.98
08:44:51|37960.98
08:44:53|37960.98
08:44:53|37960.98
08:44:55|37960.99
08:44:56|37960.99
08:44:57|37962.69
08:44:57|37964.84
08:44:58|37964.84
08:45:00|37959.17
08:45:00|37959.24
08:45:01|37959.24
08:45:02|37959.24
08:45:04|37959.24
08:45:04|37959.22
08:45:05|37959.22
08:45:07|37955.61
08:45:09|37955.62
08:45:09|37955.62
08:45:10|37955.61
08:45:11|37955.61
08:45:12|37955.61
08:45:13|37955.61
08:45:14|37955.61
08:45:16|37956.46
08:45:17|37956.46
08:45:18|37956.46
08:45:19|37956.46
08:45:20|37956.46
08:45:21|37957.24
08:45:22|37955.34
08:45:23|37955.34
08:45:24|37955.37
08:45:25|37955.37
08:45:26|37955.37
08:45:27|37955.37
08:45:28|37955.37
08:45:30|37955.37
08:45:31|37955.37
08:45:32|37955.36
08:45:34|37955.36
08:45:34|37950.01
08:45:35|37945.83
08:45:36|37946.
08:45:38|37946.
08:45:39|37945.37
08:45:40|37945.69
08:45:42|37942.09
08:45:42|37940.19
08:45:43|37942.93
08:45:45|37940.
08:45:46|37942.69
08:45:46|37951.93
08:45:47|37946.05
08:45:49|37942.28
08:45:51|37944.5
08:45:51|37944.49
08:45:52|37948.07
08:45:53|37948.05
08:45:54|37948.06
08:45:55|37948.05
08:45:56|37941.88
08:45:57|37941.88
08:45:58|37940.92
08:45:59|37940.92
08:46:00|37944.74
08:46:01|37944.74
08:46:02|37944.74
08:46:04|37944.74
08:46:04|37944.74
08:46:05|37944.74
08:46:06|37944.74
08:46:07|37944.74
08:46:09|37944.74
08:46:10|37944.74
08:46:11|37944.74
08:46:12|37944.73
08:46:13|37944.74
08:46:14|37944.73
08:46:15|37944.74
08:46:16|37944.74
08:46:17|37941.55
08:46:18|37941.55
08:46:19|37944.71
08:46:20|37943.47
08:46:22|37943.47
08:46:23|37943.47
08:46:24|37943.47
08:46:25|37943.48
08:46:26|37943.48
08:46:27|37943.48
08:46:28|37943.48
08:46:29|37941.34
08:46:29|37941.34
08:46:32|37941.34
08:46:32|37939.99
08:46:35|37940.
08:46:36|37940.
08:46:37|37940.
08:46:38|37940.
08:46:39|37940.
08:46:40|37944.65
08:46:41|37944.74
08:46:42|37955.03
08:46:43|37958.34
08:46:44|37956.34
08:46:45|37955.42
08:46:46|37955.41
08:46:48|37955.41
08:46:49|37955.42
08:46:50|37955.41
08:46:51|37955.41
08:46:52|37955.03
08:46:53|37955.04
08:46:54|37955.04
08:46:55|37955.03
08:46:56|37953.14
08:46:57|37953.14
08:46:58|37953.14
08:46:59|37953.14
08:47:00|37953.14
08:47:02|37951.
08:47:02|37950.99
08:47:04|37951.
08:47:05|37951.
08:47:06|37951.
08:47:07|37951.
08:47:08|37951.
08:47:09|37950.99
08:47:10|37951.42
08:47:11|37953.34
08:47:12|37953.34
08:47:13|37953.35
08:47:14|37953.35
08:47:15|37953.35
08:47:16|37953.35
08:47:17|37953.35
08:47:18|37953.34
08:47:19|37953.34
08:47:21|37953.34
08:47:22|37951.01
08:47:24|37952.46
08:47:24|37949.43
08:47:26|37950.
08:47:27|37950.
08:47:28|37950.
08:47:29|37950.
08:47:30|37941.34
08:47:31|37936.16
08:47:32|37936.16
08:47:33|37930.22
08:47:34|37929.
08:47:36|37929.9
08:47:38|37930.75
08:47:39|37929.15
08:47:40|37929.15
08:47:41|37921.9
08:47:42|37921.78
08:47:43|37920.7
08:47:45|37920.66
08:47:46|37922.06
08:47:47|37918.67
08:47:47|37918.67
08:47:48|37918.67
08:47:49|37918.63
08:47:50|37918.63
08:47:51|37918.63
08:47:52|37918.62
08:47:54|37918.62
08:47:56|37918.62
08:47:56|37918.63
08:47:58|37918.64
08:47:59|37918.62
08:47:59|37918.62
08:48:01|37918.63
08:48:02|37918.63
08:48:03|37908.97
08:48:05|37908.97
08:48:06|37908.97
08:48:07|37908.97
08:48:08|37908.97
08:48:08|37908.97
08:48:09|37908.97
08:48:11|37908.97
08:48:11|37908.97
08:48:13|37908.97
08:48:14|37907.24
08:48:15|37904.89
08:48:15|37904.9
08:48:16|37904.9
08:48:17|37905.45
08:48:18|37908.99
08:48:20|37909.
08:48:21|37909.15
08:48:22|37909.15
08:48:23|37912.5
08:48:23|37912.5
08:48:25|37909.18
08:48:26|37909.18
08:48:26|37909.18
08:48:28|37909.18
08:48:28|37909.18
08:48:30|37909.17
08:48:30|37909.17
08:48:31|37909.17
08:48:33|37909.18
08:48:34|37909.18
08:48:34|37912.01
08:48:35|37913.62
08:48:36|37913.62
08:48:37|37913.63
08:48:38|37913.63
08:48:39|37913.63
08:48:41|37913.63
08:48:41|37913.63
08:48:42|37912.
08:48:45|37900.
08:48:45|37909.42
08:48:46|37909.42
08:48:47|37909.47
08:48:48|37909.47
08:48:50|37909.47
08:48:52|37908.82
08:48:52|37908.82
08:48:54|37908.82
08:48:54|37908.84
08:48:55|37915.41
08:48:57|37915.41
08:48:58|37915.41
08:48:59|37915.41
08:49:00|37915.41
08:49:00|37915.41
08:49:03|37918.63
08:49:03|37921.51
08:49:04|37921.51
08:49:05|37935.61
08:49:07|37935.61
08:49:08|37935.62
08:49:09|37935.62
08:49:10|37935.62
08:49:11|37937.58
08:49:13|37942.85
08:49:13|37940.97
08:49:14|37940.96
08:49:15|37940.95
08:49:18|37935.82
08:49:19|37932.73
08:49:20|37932.85
08:49:21|37932.85
08:49:22|37929.74
08:49:23|37936.49
08:49:23|37935.2
08:49:25|37932.74
08:49:25|37932.74
08:49:26|37932.71
08:49:27|37932.71
08:49:29|37932.71
08:49:30|37932.7
08:49:31|37932.71
08:49:31|37934.59
08:49:33|37934.59
08:49:33|37940.63
08:49:35|37940.63
08:49:36|37940.63
08:49:37|37937.04
08:49:39|37937.04
08:49:40|37934.58
08:49:42|37933.86
08:49:42|37932.61
08:49:44|37930.84
08:49:44|37930.84
08:49:45|37930.84
08:49:47|37930.84
08:49:48|37930.84
08:49:48|37934.79
08:49:49|37934.79
08:49:50|37932.79
08:49:51|37932.79
08:49:53|37930.9
08:49:54|37930.9
08:49:54|37933.48
08:49:56|37934.64
08:49:56|37932.01
08:49:57|37932.6
08:49:58|37932.6
08:49:59|37932.61
08:50:01|37932.6
08:50:01|37932.6
08:50:04|37932.6
08:50:05|37932.61
08:50:06|37932.61
08:50:07|37933.52
08:50:08|37933.52
08:50:09|37933.52
08:50:11|37933.52
08:50:12|37933.52
08:50:13|37936.48
08:50:14|37936.48
08:50:16|37936.48
08:50:16|37936.48
08:50:18|37934.07
08:50:19|37934.07
08:50:20|37934.07
08:50:21|37934.06
08:50:22|37930.85
08:50:23|37930.85
08:50:24|37930.84
08:50:25|37930.83
08:50:26|37930.83
08:50:27|37930.
08:50:28|37921.52
08:50:29|37921.52
08:50:30|37921.51
08:50:31|37917.37
08:50:32|37917.37
08:50:33|37917.37
08:50:34|37916.4
08:50:35|37916.4
08:50:36|37916.4
08:50:38|37913.89
08:50:39|37913.89
08:50:39|37913.89
08:50:41|37913.89
08:50:42|37911.26
08:50:42|37911.45
08:50:44|37911.45
08:50:44|37911.45
08:50:45|37911.45
08:50:47|37911.45
08:50:48|37911.44
08:50:49|37908.52
08:50:49|37908.52
08:50:51|37910.8
08:50:51|37908.52
08:50:53|37908.7
08:50:54|37902.49
08:50:54|37902.08
08:50:55|37902.08
08:50:56|37902.25
08:50:58|37902.26
08:50:58|37902.26
08:51:00|37902.26
08:51:01|37902.25
08:51:03|37902.26
08:51:04|37902.48
08:51:06|37908.24
08:51:07|37903.62
08:51:08|37903.62
08:51:08|37903.62
08:51:09|37903.62
08:51:11|37903.62
08:51:11|37903.62
08:51:12|37903.62
08:51:14|37908.71
08:51:15|37920.57
08:51:15|37918.71
08:51:16|37919.1
08:51:17|37919.1
08:51:18|37917.93
08:51:19|37917.93
08:51:20|37917.93
08:51:21|37917.93
08:51:22|37917.93
08:51:23|37917.93
08:51:25|37911.47
08:51:25|37908.55
08:51:26|37908.55
08:51:27|37908.55
08:51:28|37908.55
08:51:30|37911.5
08:51:31|37911.5
08:51:31|37911.5
08:51:32|37911.5
08:51:33|37911.5
08:51:35|37911.5
08:51:35|37911.48
08:51:36|37911.48
08:51:37|37910.64
08:51:39|37910.65
08:51:40|37910.65
08:51:42|37910.65
08:51:43|37910.65
08:51:45|37910.64
08:51:46|37910.65
08:51:47|37910.65
08:51:49|37913.88
08:51:50|37913.88
08:51:50|37913.88
08:51:51|37913.88
08:51:52|37910.66
08:51:53|37910.66
08:51:54|37910.66
08:51:56|37913.73
08:51:56|37913.74
08:51:57|37910.67
08:51:59|37910.68
08:51:59|37910.68
08:52:00|37911.7
08:52:01|37911.7
08:52:03|37911.7
08:52:03|37921.17
08:52:04|37921.18
08:52:05|37921.18
08:52:07|37930.
08:52:07|37930.2
08:52:08|37930.24
08:52:10|37930.24
08:52:10|37930.49
08:52:12|37930.28
08:52:12|37929.74
08:52:13|37929.74
08:52:14|37929.74
08:52:15|37928.64
08:52:16|37928.64
08:52:18|37928.63
08:52:18|37928.63
08:52:19|37928.63
08:52:20|37928.63
08:52:21|37928.64
08:52:22|37932.34
08:52:23|37932.34
08:52:24|37932.34
08:52:25|37932.34
08:52:26|37932.34
08:52:27|37932.34
08:52:28|37932.34
08:52:29|37932.33
08:52:30|37931.61
08:52:32|37931.62
08:52:32|37931.62
08:52:33|37931.62
08:52:34|37931.62
08:52:36|37933.31
08:52:37|37933.31
08:52:37|37933.31
08:52:38|37933.32
08:52:41|37927.11
08:52:42|37926.66
08:52:43|37926.66
08:52:44|37926.66
08:52:45|37926.66
08:52:46|37926.66
08:52:47|37926.86
08:52:48|37926.86
08:52:49|37926.86
08:52:50|37926.66
08:52:51|37926.67
08:52:52|37926.67
08:52:53|37926.7
08:52:54|37926.7
08:52:55|37932.33
08:52:57|37932.33
08:52:59|37932.33
08:53:00|37930.78
08:53:00|37931.71
08:53:02|37931.71
08:53:02|37930.49
08:53:04|37928.59
08:53:05|37926.7
08:53:05|37926.7
08:53:06|37913.26
08:53:08|37913.26
08:53:09|37913.31
08:53:11|37913.42
08:53:12|37913.42
08:53:14|37913.42
08:53:15|37913.42
08:53:16|37914.1
08:53:16|37914.1
08:53:18|37914.1
08:53:18|37911.56
08:53:20|37911.56
08:53:21|37912.57
08:53:22|37912.57
08:53:23|37912.55
08:53:23|37912.55
08:53:24|37912.55
08:53:26|37911.57
08:53:27|37911.57
08:53:28|37911.56
08:53:29|37911.56
08:53:29|37911.56
08:53:31|37911.56
08:53:32|37911.92
08:53:33|37911.86
08:53:34|37911.56
08:53:34|37908.81
08:53:36|37911.19
08:53:37|37911.19
08:53:38|37911.19
08:53:39|37911.19
08:53:39|37911.19
08:53:41|37911.19
08:53:42|37911.19
08:53:42|37908.8
08:53:44|37908.8
08:53:46|37908.83
08:53:47|37903.27
08:53:48|37903.27
08:53:48|37903.27
08:53:49|37903.27
08:53:51|37903.27
08:53:52|37903.26
08:53:53|37903.41
08:53:54|37903.41
08:53:55|37903.41
08:53:56|37903.41
08:53:57|37903.45
08:53:58|37903.44
08:53:59|37908.84
08:54:00|37908.57
08:54:01|37908.56
08:54:02|37908.56
08:54:03|37912.09
08:54:04|37914.07
08:54:05|37914.48
08:54:07|37914.49
08:54:08|37914.49
08:54:09|37914.49
08:54:10|37914.49
08:54:11|37914.49
08:54:12|37914.49
08:54:13|37914.66
08:54:14|37914.79
08:54:16|37915.
08:54:17|37915.
08:54:19|37915.
08:54:19|37915.
08:54:20|37915.01
08:54:21|37915.01
08:54:23|37915.
08:54:23|37915.
08:54:24|37915.
08:54:25|37905.19
08:54:26|37905.18
08:54:27|37905.18
08:54:28|37905.18
08:54:29|37905.19
08:54:30|37905.19
08:54:31|37905.19
08:54:32|37905.19
08:54:33|37905.37
08:54:34|37905.37
08:54:35|37905.38
08:54:36|37905.38
08:54:38|37907.32
08:54:38|37907.2
08:54:39|37907.2
08:54:40|37908.55
08:54:41|37908.55
08:54:43|37910.04
08:54:45|37912.09
08:54:47|37912.09
08:54:48|37913.54
08:54:49|37913.54
08:54:49|37914.66
08:54:50|37914.66
08:54:52|37919.43
08:54:53|37918.02
08:54:53|37918.02
08:54:55|37918.03
08:54:56|37917.5
08:54:57|37915.98
08:54:57|37915.98
08:54:58|37915.98
08:54:59|37915.97
08:55:01|37915.97
08:55:02|37915.98
08:55:03|37925.
08:55:04|37930.07
08:55:05|37927.06
08:55:07|37930.36
08:55:07|37928.17
08:55:09|37928.17
08:55:10|37928.17
08:55:11|37931.42
08:55:12|37931.44
08:55:13|37932.65
08:55:15|37938.48
08:55:16|37940.93
08:55:17|37940.93
08:55:18|37940.93
08:55:19|37940.95
08:55:19|37940.94
08:55:20|37940.94
08:55:21|37940.94
08:55:23|37946.73
08:55:24|37948.64
08:55:25|37948.64
08:55:26|37941.33
08:55:26|37941.33
08:55:28|37942.5
08:55:29|37942.49
08:55:30|37942.49
08:55:31|37942.5
08:55:32|37942.49
08:55:33|37942.46
08:55:33|37942.45
08:55:35|37942.45
08:55:36|37942.45
08:55:36|37942.45
08:55:38|37939.68
08:55:38|37939.02
08:55:40|37938.35
08:55:41|37945.82
08:55:41|37945.82
08:55:42|37940.52
08:55:44|37940.52
08:55:46|37940.54
08:55:47|37938.62
08:55:48|37938.62
08:55:49|37930.36
08:55:50|37930.36
08:55:51|37930.37
08:55:52|37930.37
08:55:53|37930.37
08:55:54|37930.36
08:55:55|37930.37
08:55:56|37930.37
08:55:57|37930.37
08:55:58|37930.37
08:55:59|37930.5
08:56:00|37930.56
08:56:02|37940.58
08:56:03|37940.55
08:56:05|37940.55
08:56:06|37938.43
08:56:07|37938.43
08:56:08|37938.43
08:56:10|37938.44
08:56:11|37938.62
08:56:12|37938.62
08:56:14|37938.62
08:56:15|37938.62
08:56:16|37938.62
08:56:16|37937.96
08:56:17|37937.96
08:56:19|37937.96
08:56:20|37937.96
08:56:21|37937.96
08:56:23|37937.48
08:56:23|37934.96
08:56:25|37934.96
08:56:26|37934.96
08:56:26|37934.96
08:56:27|37934.96
08:56:28|37934.72
08:56:29|37934.72
08:56:31|37936.62
08:56:31|37936.62
08:56:33|37935.99
08:56:33|37935.99
08:56:34|37933.23
08:56:36|37935.14
08:56:36|37935.14
08:56:38|37936.48
08:56:38|37936.48
08:56:40|37936.48
08:56:40|37936.48
08:56:42|37936.44
08:56:42|37936.44
08:56:44|37936.44
08:56:44|37936.44
08:56:45|37936.44
08:56:47|37936.43
08:56:49|37936.42
08:56:49|37936.42
08:56:51|37936.42
08:56:51|37941.11
08:56:52|37941.11
08:56:53|37941.12
08:56:55|37938.9
08:56:56|37938.94
08:56:56|37933.19
08:56:57|37933.19
08:56:58|37933.19
08:56:59|37933.19
08:57:00|37931.61
08:57:01|37931.61
08:57:04|37931.61
08:57:05|37931.61
08:57:06|37931.61
08:57:07|37931.62
08:57:07|37931.62
08:57:10|37931.62
08:57:10|37931.62
08:57:11|37931.62
08:57:12|37935.98
08:57:13|37931.95
08:57:14|37935.93
08:57:15|37935.93
08:57:17|37935.93
08:57:17|37939.33
08:57:18|37939.33
08:57:19|37939.33
08:57:21|37948.65
08:57:22|37957.
08:57:23|37958.29
08:57:25|37956.
08:57:26|37956.
08:57:27|37959.13
08:57:28|37959.13
08:57:29|37950.85
08:57:31|37950.85
08:57:31|37950.85
08:57:32|37948.4
08:57:33|37948.41
08:57:34|37948.41
08:57:36|37948.39
08:57:37|37948.39
08:57:38|37948.39
08:57:39|37948.59
08:57:40|37948.59
08:57:41|37948.59
08:57:42|37948.59
08:57:43|37948.59
08:57:44|37948.59
08:57:45|37948.59
08:57:47|37948.59
08:57:48|37948.59
08:57:49|37948.59
08:57:50|37948.6
08:57:51|37948.6
08:57:52|37948.6
08:57:53|37955.35
08:57:54|37954.86
08:57:56|37954.81
08:57:56|37952.32
08:57:58|37952.32
08:57:58|37952.32
08:58:00|37952.32
08:58:00|37952.32
08:58:01|37951.44
08:58:03|37951.44
08:58:03|37954.76
08:58:05|37954.76
08:58:06|37954.85
08:58:08|37962.71
08:58:09|37962.3
08:58:09|37962.3
08:58:12|37962.3
08:58:14|37964.82
08:58:14|37965.21
08:58:15|37965.85
08:58:17|37965.86
08:58:17|37965.85
08:58:19|37965.85
08:58:19|37965.85
08:58:20|37965.84
08:58:21|37965.84
08:58:22|37965.84
08:58:23|37965.84
08:58:24|37965.85
08:58:25|37966.17
08:58:26|37966.17
08:58:27|37966.81
08:58:28|37966.81
08:58:30|37970.9
08:58:31|37969.98
08:58:32|37969.98
08:58:33|37969.98
08:58:34|37969.98
08:58:35|37969.98
08:58:36|37969.98
08:58:37|37962.67
08:58:38|37962.67
08:58:39|37962.67
08:58:40|37967.64
08:58:41|37967.65
08:58:42|37967.64
08:58:43|37970.16
08:58:44|37970.16
08:58:45|37970.16
08:58:46|37970.16
08:58:47|37970.16
08:58:48|37970.16
08:58:50|37970.16
08:58:51|37960.56
08:58:53|37964.41
08:58:54|37964.41
08:58:54|37964.41
08:58:56|37964.41
08:58:57|37960.74
08:58:57|37963.23
08:58:58|37960.75
08:58:59|37960.75
08:59:00|37960.75
08:59:01|37960.75
08:59:03|37960.79
08:59:04|37960.79
08:59:05|37960.79
08:59:06|37960.79
08:59:07|37964.4
08:59:08|37964.4
08:59:09|37964.4
08:59:10|37964.41
08:59:12|37967.64
08:59:12|37965.72
08:59:14|37965.72
08:59:15|37965.72
08:59:16|37965.72
08:59:17|37965.72
08:59:18|37965.72
08:59:19|37969.99
08:59:20|37969.99
08:59:21|37970.36
08:59:22|37965.01
08:59:23|37965.01
08:59:24|37965.01
08:59:25|37965.01
08:59:26|37970.79
08:59:27|37970.79
08:59:28|37970.79
08:59:29|37974.09
08:59:30|37974.06
08:59:31|37974.06
08:59:32|37974.06
08:59:33|37974.06
08:59:34|37977.33
08:59:35|37977.33
08:59:36|37977.34
08:59:37|37978.96
08:59:38|37978.97
08:59:39|37978.97
08:59:40|37978.97
08:59:41|37978.97
08:59:42|37978.97
08:59:43|37978.48
08:59:44|37978.48
08:59:45|37978.48
08:59:46|37978.48
08:59:48|37978.48
08:59:48|37978.47
08:59:50|37978.47
08:59:51|37976.74
08:59:51|37976.74
08:59:53|37974.42
08:59:54|37974.42
08:59:55|37974.42
08:59:57|37974.42
08:59:58|37974.44
08:59:58|37976.22
08:59:59|37976.23
09:00:01|37976.34
09:00:01|37976.34
09:00:03|37976.74
09:00:04|37978.49
09:00:05|37983.64
09:00:06|37985.12
09:00:07|37985.51
09:00:08|37987.
09:00:09|37987.
09:00:11|37988.5
09:00:12|37981.05
09:00:14|37982.99
09:00:16|37982.99
09:00:17|37984.43
09:00:17|37984.42
09:00:18|37983.18
09:00:19|37978.33
09:00:20|37978.33
09:00:21|37978.33
09:00:23|37978.33
09:00:24|37978.33
09:00:24|37979.79
09:00:25|37979.78
09:00:27|37979.78
09:00:28|37979.78
09:00:30|37979.78
09:00:31|37979.77
09:00:32|37979.77
09:00:33|37981.01
09:00:34|37980.33
09:00:35|37980.33
09:00:35|37979.8
09:00:37|37979.76
09:00:38|37979.76
09:00:39|37979.76
09:00:40|37979.72
09:00:41|37977.85
09:00:42|37977.85
09:00:43|37979.05
09:00:44|37979.22
09:00:45|37981.8
09:00:46|37982.3
09:00:47|37982.31
09:00:49|37982.31
09:00:51|37982.31
09:00:53|37984.35
09:00:53|37984.35
09:00:55|37984.35
09:00:57|37991.73
09:00:59|37991.73
09:01:00|37991.73
09:01:02|37991.73
09:01:03|37989.19
09:01:03|37988.24
09:01:05|37988.24
09:01:06|37989.54
09:01:07|37990.98
09:01:07|37988.53
09:01:08|37991.73
09:01:09|37991.69
09:01:10|37989.12
09:01:11|37991.02
09:01:13|37991.02
09:01:13|37988.55
09:01:14|37990.81
09:01:16|37991.08
09:01:17|37991.08
09:01:18|37990.81
09:01:19|37995.13
09:01:20|37995.13
09:01:21|37991.98
09:01:22|37991.98
09:01:24|37991.98
09:01:25|37991.98
09:01:26|37991.98
09:01:27|37993.73
09:01:28|37995.1
09:01:29|37995.1
09:01:30|37995.1
09:01:31|37995.11
09:01:32|37992.18
09:01:33|37992.18
09:01:34|37994.5
09:01:35|38000.
09:01:36|38006.99
09:01:37|38007.
09:01:38|38007.34
09:01:39|38007.34
09:01:40|38008.06
09:01:41|38008.06
09:01:42|38008.77
09:01:43|38008.77
09:01:44|38008.77
09:01:45|38008.77
09:01:46|38008.9
09:01:47|38008.9
09:01:48|38008.89
09:01:50|38010.83
09:01:52|38010.83
09:01:53|38010.83
09:01:54|38010.82
09:01:56|38010.82
09:01:57|38012.06
09:01:59|38012.06
09:02:00|38015.
09:02:01|38014.99
09:02:03|38018.7
09:02:04|38022.39
09:02:05|38005.19
09:02:06|38005.2
09:02:08|38015.06
09:02:09|38016.96
09:02:10|38016.96
09:02:11|38014.68
09:02:12|38013.92
09:02:12|38003.02
09:02:14|38005.27
09:02:14|38004.36
09:02:16|37997.82
09:02:17|37995.93
09:02:19|37995.92
09:02:19|37995.88
09:02:20|37995.88
09:02:22|37990.92
09:02:23|37985.94
09:02:24|37987.07
09:02:25|37988.66
09:02:26|37988.66
09:02:27|37988.66
09:02:28|37988.66
09:02:29|37988.66
09:02:30|37990.32
09:02:32|37990.32
09:02:33|37990.32
09:02:33|37988.12
09:02:35|37988.12
09:02:36|37988.12
09:02:37|37988.11
09:02:38|37988.14
09:02:39|37985.13
09:02:40|37984.07
09:02:41|37984.07
09:02:42|37987.39
09:02:43|37987.39
09:02:44|37987.39
09:02:45|37992.16
09:02:46|37992.16
09:02:47|37987.4
09:02:48|37987.4
09:02:49|37987.4
09:02:51|37987.39
09:02:53|37987.39
09:02:54|37996.56
09:02:56|37997.37
09:02:57|37996.69
09:02:57|37996.69
09:02:59|37996.68
09:03:00|37996.68
09:03:01|37996.68
09:03:01|37989.32
09:03:03|37989.32
09:03:05|37980.22
09:03:05|37980.22
09:03:07|37980.21
09:03:07|37980.21
09:03:08|37980.04
09:03:10|37980.
09:03:11|37980.
09:03:12|37979.99
09:03:13|37979.99
09:03:14|37980.4
09:03:15|37980.4
09:03:16|37980.4
09:03:17|37979.21
09:03:18|37974.73
09:03:19|37974.73
09:03:20|37974.73
09:03:21|37974.73
09:03:22|37974.73
09:03:23|37974.73
09:03:24|37979.75
09:03:25|37979.75
09:03:26|37979.74
09:03:27|37979.75
09:03:28|37974.72
09:03:30|37974.73
09:03:31|37974.72
09:03:32|37976.23
09:03:33|37976.23
09:03:34|37976.23
09:03:35|37976.23
09:03:36|37979.29
09:03:37|37979.29
09:03:38|37979.29
09:03:39|37979.29
09:03:39|37979.29
09:03:41|37978.95
09:03:42|37978.95
09:03:43|37977.39
09:03:44|37975.38
09:03:45|37976.94
09:03:45|37976.92
09:03:47|37976.43
09:03:47|37976.43
09:03:49|37976.43
09:03:50|37976.42
09:03:51|37976.38
09:03:53|37976.38
09:03:55|37973.13
09:03:56|37973.13
09:03:57|37973.13
09:03:58|37973.18
09:03:59|37973.11
09:04:00|37973.12
09:04:00|37973.11
09:04:01|37973.12
09:04:02|37973.12
09:04:03|37973.12
09:04:04|37973.12
09:04:06|37970.19
09:04:06|37961.59
09:04:07|37961.59
09:04:08|37964.85
09:04:09|37964.85
09:04:10|37966.83
09:04:11|37966.83
09:04:12|37962.01
09:04:13|37965.91
09:04:14|37965.91
09:04:16|37972.39
09:04:16|37972.39
09:04:17|37968.69
09:04:20|37968.69
09:04:21|37968.69
09:04:21|37968.69
09:04:22|37968.69
09:04:23|37968.69
09:04:24|37968.7
09:04:25|37968.68
09:04:27|37964.11
09:04:27|37960.72
09:04:28|37960.72
09:04:29|37960.77
09:04:31|37962.71
09:04:31|37962.72
09:04:32|37962.67
09:04:33|37960.7
09:04:34|37960.7
09:04:35|37960.7
09:04:36|37960.69
09:04:37|37958.69
09:04:38|37958.69
09:04:39|37957.28
09:04:40|37957.84
09:04:41|37954.97
09:04:42|37954.97
09:04:43|37954.97
09:04:44|37954.97
09:04:45|37955.
09:04:46|37955.
09:04:48|37955.
09:04:49|37955.02
09:04:49|37954.97
09:04:51|37954.97
09:04:52|37943.32
09:04:53|37943.32
09:04:54|37943.32
09:04:54|37943.32
09:04:56|37943.32
09:04:57|37943.32
09:04:58|37943.32
09:04:59|37943.32
09:05:00|37947.25
09:05:02|37947.25
09:05:04|37950.
09:05:05|37950.
09:05:06|37947.44
09:05:07|37947.44
09:05:08|37947.45
09:05:09|37947.45
09:05:11|37947.82
09:05:13|37947.96
09:05:14|37949.68
09:05:14|37954.46
09:05:15|37954.47
09:05:16|37954.47
09:05:17|37956.
09:05:19|37958.32
09:05:21|37958.32
09:05:22|37958.32
09:05:23|37958.32
09:05:23|37960.14
09:05:25|37960.14
09:05:26|37960.14
09:05:28|37960.14
09:05:28|37960.14
09:05:29|37960.14
09:05:31|37960.14
09:05:32|37960.14
09:05:33|37968.37
09:05:34|37968.37
09:05:35|37968.37
09:05:36|37968.37
09:05:37|37964.5
09:05:38|37961.15
09:05:39|37961.14
09:05:40|37961.18
09:05:41|37961.18
09:05:42|37961.18
09:05:43|37961.18
09:05:44|37961.14
09:05:45|37961.14
09:05:46|37961.14
09:05:47|37957.68
09:05:48|37960.02
09:05:49|37960.02
09:05:50|37957.81
09:05:51|37959.54
09:05:52|37951.81
09:05:54|37945.99
09:05:55|37945.99
09:05:56|37944.91
09:05:56|37942.39
09:05:57|37942.38
09:05:59|37942.39
09:06:01|37943.17
09:06:03|37942.39
09:06:04|37943.16
09:06:05|37945.07
09:06:07|37945.08
09:06:08|37945.08
09:06:09|37945.08
09:06:10|37945.08
09:06:11|37945.08
09:06:11|37945.1
09:06:14|37948.41
09:06:15|37945.38
09:06:15|37945.38
09:06:16|37945.46
09:06:18|37945.46
09:06:18|37945.46
09:06:20|37945.38
09:06:21|37945.38
09:06:22|37948.24
09:06:24|37947.56
09:06:24|37947.56
09:06:26|37948.68
09:06:27|37948.68
09:06:27|37948.68
09:06:28|37950.04
09:06:29|37950.04
09:06:30|37950.04
09:06:33|37950.04
09:06:34|37950.04
09:06:34|37952.51
09:06:35|37952.52
09:06:37|37952.52
09:06:37|37952.37
09:06:38|37954.28
09:06:39|37954.27
09:06:40|37959.54
09:06:41|37965.
09:06:42|37967.01
09:06:44|37967.02
09:06:45|37967.02
09:06:46|37967.02
09:06:47|37967.01
09:06:48|37968.73
09:06:49|37968.73
09:06:50|37968.74
09:06:51|37968.73
09:06:52|37968.73
09:06:53|37968.73
09:06:54|37968.73
09:06:55|37968.73
09:06:56|37968.73
09:06:57|37968.73
09:06:58|37968.73
09:06:59|37968.73
09:07:00|37968.73
09:07:01|37968.73
09:07:02|37968.73
09:07:03|37968.73
09:07:04|37968.73
09:07:05|37967.01
09:07:06|37961.72
09:07:07|37961.72
09:07:08|37951.72
09:07:09|37947.14
09:07:10|37947.16
09:07:11|37970.72
09:07:12|37970.37
09:07:13|37970.37
09:07:14|37970.37
09:07:15|37970.36
09:07:16|37970.36
09:07:17|37970.36
09:07:18|37970.36
09:07:19|37970.36
09:07:20|37973.91
09:07:22|37973.8
09:07:23|37970.43
09:07:24|37970.43
09:07:25|37970.43
09:07:26|37970.43
09:07:27|37970.43
09:07:28|37970.43
09:07:29|37970.42
09:07:30|37979.58
09:07:31|37979.66
09:07:32|37979.67
09:07:33|37979.82
09:07:34|37978.93
09:07:35|37973.58
09:07:36|37973.62
09:07:37|37973.62
09:07:38|37978.32
09:07:39|37977.79
09:07:40|37977.79
09:07:41|37973.65
09:07:42|37964.79
09:07:43|37964.79
09:07:44|37964.79
09:07:45|37964.79
09:07:46|37966.65
09:07:47|37966.65
09:07:48|37966.65
09:07:49|37966.65
09:07:50|37966.65
09:07:51|37966.65
09:07:52|37966.65
09:07:53|37966.65
09:07:54|37966.65
09:07:56|37966.65
09:07:56|37966.65
09:07:59|37966.65
09:07:59|37957.93
09:08:01|37956.66
09:08:02|37956.66
09:08:04|37956.85
09:08:06|37956.67
09:08:06|37956.67
09:08:07|37951.29
09:08:09|37944.47
09:08:10|37944.47
09:08:11|37944.47
09:08:12|37944.47
09:08:13|37943.
09:08:14|37941.98
09:08:15|37941.94
09:08:16|37941.97
09:08:16|37941.97
09:08:18|37941.97
09:08:19|37941.81
09:08:20|37941.81
09:08:21|37941.81
09:08:22|37941.81
09:08:23|37948.09
09:08:24|37948.09
09:08:25|37949.97
09:08:26|37943.38
09:08:27|37943.38
09:08:27|37943.38
09:08:29|37943.37
09:08:30|37943.37
09:08:31|37944.57
09:08:32|37944.57
09:08:33|37944.57
09:08:34|37947.42
09:08:36|37944.57
09:08:36|37943.38
09:08:38|37941.81
09:08:39|37941.81
09:08:39|37941.81
09:08:41|37941.81
09:08:42|37941.82
09:08:42|37941.82
09:08:43|37941.81
09:08:45|37943.04
09:08:46|37943.04
09:08:46|37943.04
09:08:47|37943.04
09:08:48|37943.03
09:08:50|37943.03
09:08:50|37941.86
09:08:51|37941.86
09:08:53|37941.87
09:08:53|37941.87
09:08:55|37941.87
09:08:55|37942.97
09:08:58|37942.97
09:08:58|37942.97
09:09:00|37942.97
09:09:02|37943.36
09:09:02|37943.36
09:09:04|37943.36
09:09:05|37943.36
09:09:06|37943.72
09:09:07|37943.72
09:09:08|37943.72
09:09:08|37943.72
09:09:09|37943.72
09:09:10|37943.72
09:09:12|37943.73
09:09:13|37952.53
09:09:14|37952.53
09:09:15|37954.8
09:09:16|37954.8
09:09:17|37956.23
09:09:18|37956.22
09:09:19|37956.23
09:09:20|37956.83
09:09:21|37956.83
09:09:22|37954.3
09:09:23|37954.3
09:09:24|37954.53
09:09:26|37954.53
09:09:27|37946.75
09:09:28|37946.73
09:09:29|37946.73
09:09:30|37943.01
09:09:31|37943.01
09:09:32|37943.01
09:09:33|37943.01
09:09:34|37943.01
09:09:35|37943.01
09:09:36|37943.01
09:09:37|37943.01
09:09:38|37943.01
09:09:39|37943.01
09:09:40|37943.01
09:09:41|37943.01
09:09:42|37943.01
09:09:43|37943.01
09:09:44|37940.63
09:09:45|37939.36
09:09:46|37939.36
09:09:47|37939.37
09:09:48|37940.6
09:09:49|37940.22
09:09:50|37940.2
09:09:51|37940.2
09:09:52|37940.2
09:09:53|37940.2
09:09:54|37940.2
09:09:55|37940.2
09:09:57|37940.17
09:09:57|37940.17
09:09:59|37941.27
09:10:00|37938.09
09:10:01|37937.05
09:10:03|37937.05
09:10:04|37932.97
09:10:05|37932.98
09:10:06|37932.98
09:10:07|37932.98
09:10:08|37933.17
09:10:09|37933.17
09:10:10|37933.17
09:10:11|37933.17
09:10:12|37932.43
09:10:13|37932.43
09:10:14|37932.43
09:10:15|37930.6
09:10:17|37939.37
09:10:18|37942.46
09:10:20|37943.01
09:10:20|37943.01
09:10:21|37943.01
09:10:22|37944.48
09:10:24|37945.39
09:10:25|37944.52
09:10:26|37944.52
09:10:27|37944.68
09:10:28|37944.68
09:10:29|37943.
09:10:30|37943.
09:10:31|37943.
09:10:32|37943.
09:10:33|37943.
09:10:34|37940.24
09:10:35|37940.24
09:10:36|37940.23
09:10:37|37940.23
09:10:38|37938.36
09:10:39|37938.36
09:10:40|37938.36
09:10:41|37938.36
09:10:42|37936.66
09:10:43|37936.66
09:10:44|37940.5
09:10:45|37940.5
09:10:46|37940.5
09:10:47|37940.5
09:10:48|37940.5
09:10:49|37940.51
09:10:50|37940.51
09:10:51|37940.51
09:10:52|37936.72
09:10:53|37936.72
09:10:54|37936.71
09:10:55|37936.71
09:10:56|37936.72
09:10:57|37936.72
09:10:58|37941.65
09:10:59|37941.66
09:11:00|37935.22
09:11:02|37935.02
09:11:02|37935.02
09:11:03|37935.02
09:11:05|37935.02
09:11:06|37935.02
09:11:07|37935.02
09:11:08|37935.02
09:11:09|37934.52
09:11:10|37934.52
09:11:12|37933.5
09:11:12|37933.51
09:11:13|37933.51
09:11:14|37934.22
09:11:17|37934.22
09:11:17|37934.22
09:11:19|37934.19
09:11:20|37934.19
09:11:21|37934.15
09:11:22|37953.54
09:11:23|37949.93
09:11:24|37946.66
09:11:25|37943.01
09:11:26|37943.01
09:11:27|37943.
09:11:28|37943.
09:11:29|37943.24
09:11:31|37943.25
09:11:31|37943.25
09:11:33|37943.25
09:11:34|37943.25
09:11:34|37943.25
09:11:36|37946.38
09:11:37|37948.25
09:11:38|37948.47
09:11:38|37948.47
09:11:40|37946.43
09:11:41|37948.47
09:11:41|37948.47
09:11:43|37948.47
09:11:44|37948.47
09:11:45|37948.47
09:11:45|37948.47
09:11:46|37948.47
09:11:47|37948.47
09:11:49|37948.47
09:11:49|37949.13
09:11:50|37949.13
09:11:52|37949.13
09:11:53|37949.13
09:11:54|37949.13
09:11:55|37949.13
09:11:56|37949.14
09:11:57|37949.14
09:11:57|37943.19
09:11:59|37943.19
09:12:01|37943.19
09:12:01|37943.19
09:12:03|37948.95
09:12:05|37948.95
09:12:06|37943.25
09:12:06|37943.25
09:12:08|37942.7
09:12:09|37942.7
09:12:10|37942.7
09:12:11|37942.7
09:12:12|37942.7
09:12:13|37944.7
09:12:14|37944.7
09:12:16|37944.7
09:12:17|37942.69
09:12:18|37942.69
09:12:19|37946.09
09:12:19|37946.09
09:12:20|37945.
09:12:21|37945.
09:12:23|37945.
09:12:24|37945.
09:12:25|37945.15
09:12:25|37945.14
09:12:26|37945.14
09:12:28|37946.88
09:12:29|37946.88
09:12:29|37946.88
09:12:30|37946.88
09:12:31|37946.88
09:12:32|37945.02
09:12:34|37945.02
09:12:34|37945.03
09:12:35|37945.03
09:12:36|37945.03
09:12:37|37945.03
09:12:38|37945.03
09:12:40|37945.03
09:12:41|37945.03
09:12:42|37945.03
09:12:43|37945.03
09:12:43|37945.03
09:12:44|37945.03
09:12:45|37945.03
09:12:47|37945.03
09:12:47|37942.
09:12:49|37941.57
09:12:49|37941.57
09:12:50|37941.57
09:12:51|37941.57
09:12:53|37941.57
09:12:55|37941.57
09:12:55|37941.58
09:12:56|37941.58
09:12:57|37941.58
09:12:58|37941.58
09:13:00|37941.58
09:13:00|37941.58
09:13:03|37941.57
09:13:04|37941.58
09:13:05|37941.58
09:13:07|37941.57
09:13:08|37941.57
09:13:09|37941.57
09:13:10|37929.82
09:13:12|37932.36
09:13:14|37932.36
09:13:14|37932.36
09:13:15|37929.21
09:13:16|37929.21
09:13:17|37929.21
09:13:18|37929.21
09:13:19|37923.96
09:13:20|37923.96
09:13:21|37923.56
09:13:23|37919.88
09:13:24|37919.95
09:13:25|37919.9
09:13:26|37920.08
09:13:27|37920.08
09:13:28|37932.2
09:13:29|37928.89
09:13:30|37928.89
09:13:31|37928.89
09:13:32|37928.89
09:13:33|37928.89
09:13:34|37928.89
09:13:35|37923.42
09:13:36|37923.42
09:13:37|37923.42
09:13:38|37923.42
09:13:39|37923.42
09:13:40|37932.34
09:13:41|37929.09
09:13:42|37926.85
09:13:43|37926.85
09:13:44|37926.85
09:13:45|37926.85
09:13:46|37926.85
09:13:47|37926.85
09:13:48|37929.08
09:13:49|37929.08
09:13:50|37929.07
09:13:51|37929.07
09:13:52|37929.07
09:13:53|37922.31
09:13:54|37922.31
09:13:55|37922.71
09:13:56|37922.7
09:13:57|37922.7
09:13:58|37922.7
09:13:59|37922.7
09:14:00|37922.71
09:14:02|37922.71
09:14:03|37922.7
09:14:05|37922.7
09:14:05|37922.32
09:14:07|37922.33
09:14:08|37922.7
09:14:08|37922.71
09:14:10|37927.54
09:14:11|37927.54
09:14:12|37926.04
09:14:13|37922.8
09:14:14|37922.8
09:14:16|37922.8
09:14:17|37925.57
09:14:18|37925.86
09:14:19|37925.86
09:14:20|37925.86
09:14:21|37922.32
09:14:22|37922.32
09:14:23|37922.32
09:14:24|37925.62
09:14:25|37925.62
09:14:27|37925.62
09:14:28|37925.61
09:14:28|37925.59
09:14:29|37938.18
09:14:30|37936.28
09:14:31|37936.28
09:14:33|37936.28
09:14:35|37936.42
09:14:36|37936.42
09:14:37|37936.42
09:14:38|37936.42
09:14:39|37940.02
09:14:40|37940.02
09:14:41|37938.32
09:14:42|37938.32
09:14:43|37938.32
09:14:44|37938.32
09:14:45|37938.32
09:14:46|37938.32
09:14:47|37936.42
09:14:48|37933.76
09:14:49|37934.43
09:14:50|37934.42
09:14:51|37934.41
09:14:52|37930.32
09:14:53|37930.32
09:14:54|37930.32
09:14:55|37930.32
09:14:56|37930.32
09:14:57|37931.41
09:14:58|37931.41
09:14:59|37933.82
09:15:00|37930.33
09:15:01|37930.33
09:15:03|37934.03
09:15:04|37934.01
09:15:05|37933.34
09:15:07|37933.34
09:15:07|37934.03
09:15:09|37934.03
09:15:10|37938.18
09:15:11|37938.87
09:15:12|37938.87
09:15:13|37938.87
09:15:14|37938.87
09:15:15|37938.87
09:15:16|37938.87
09:15:17|37938.87
09:15:18|37938.87
09:15:20|37949.68
09:15:20|37959.48
09:15:22|37971.81
09:15:24|37971.81
09:15:24|37970.48
09:15:25|37970.47
09:15:26|37971.83
09:15:27|37971.97
09:15:29|37971.83
09:15:30|37971.83
09:15:30|37969.78
09:15:33|37953.85
09:15:33|37953.85
09:15:34|37951.12
09:15:35|37951.12
09:15:37|37951.12
09:15:38|37951.12
09:15:39|37950.77
09:15:40|37950.77
09:15:41|37950.77
09:15:42|37950.77
09:15:43|37950.77
09:15:44|37950.76
09:15:45|37950.76
09:15:46|37943.85
09:15:47|37943.85
09:15:48|37943.85
09:15:49|37941.74
09:15:50|37935.69
09:15:51|37935.69
09:15:52|37935.86
09:15:53|37935.86
09:15:54|37941.92
09:15:55|37941.92
09:15:56|37941.93
09:15:57|37940.09
09:15:58|37937.06
09:15:59|37937.06
09:16:00|37937.06
09:16:01|37937.06
09:16:03|37940.26
09:16:05|37940.26
09:16:05|37940.27
09:16:06|37940.22
09:16:08|37940.22
09:16:10|37940.22
09:16:11|37940.22
09:16:11|37940.22
09:16:12|37940.22
09:16:14|37940.22
09:16:15|37932.
09:16:16|37927.1
09:16:16|37926.29
09:16:19|37926.29
09:16:19|37926.29
09:16:21|37948.39
09:16:22|37931.21
09:16:23|37931.21
09:16:23|37927.68
09:16:25|37927.67
09:16:26|37927.67
09:16:26|37927.68
09:16:29|37927.68
09:16:29|37943.19
09:16:30|37940.18
09:16:31|37939.13
09:16:33|37937.7
09:16:34|37940.3
09:16:35|37940.31
09:16:36|37940.31
09:16:37|37948.
09:16:38|37948.
09:16:39|37948.19
09:16:40|37948.19
09:16:41|37948.19
09:16:42|37948.19
09:16:43|37948.19
09:16:44|37948.19
09:16:45|37948.19
09:16:46|37948.19
09:16:47|37948.19
09:16:48|37948.19
09:16:49|37948.19
09:16:50|37948.19
09:16:51|37948.19
09:16:52|37948.19
09:16:53|37948.19
09:16:54|37948.19
09:16:55|37948.19
09:16:56|37948.23
09:16:57|37948.23
09:16:58|37948.23
09:16:59|37948.23
09:17:00|37948.23
09:17:01|37948.23
09:17:02|37948.23
09:17:03|37948.21
09:17:05|37955.49
09:17:07|37955.5
09:17:07|37955.49
09:17:09|37955.49
09:17:10|37955.5
09:17:11|37955.49
09:17:12|37962.04
09:17:14|37967.92
09:17:15|37970.34
09:17:15|37970.34
09:17:17|37969.65
09:17:18|37969.65
09:17:20|37965.47
09:17:20|37965.46
09:17:22|37965.46
09:17:23|37965.46
09:17:24|37965.46
09:17:25|37966.08
09:17:25|37964.13
09:17:26|37964.13
09:17:27|37964.13
09:17:28|37964.12
09:17:30|37973.69
09:17:31|37975.02
09:17:32|37971.83
09:17:34|37971.84
09:17:34|37971.84
09:17:36|37959.51
09:17:37|37959.51
09:17:38|37959.51
09:17:39|37959.51
09:17:40|37959.51
09:17:41|37959.51
09:17:42|37959.51
09:17:43|37959.69
09:17:44|37959.7
09:17:45|37966.5
09:17:46|37966.5
09:17:47|37964.9
09:17:48|37964.9
09:17:49|37952.54
09:17:50|37949.52
09:17:51|37949.7
09:17:52|37958.43
09:17:53|37958.43
09:17:54|37957.46
09:17:55|37957.46
09:17:56|37957.46
09:17:57|37957.46
09:17:58|37957.46
09:17:59|37957.46
09:18:00|37957.46
09:18:01|37957.46
09:18:02|37957.46
09:18:03|37957.46
09:18:04|37966.27
09:18:05|37989.38
09:18:06|37992.58
09:18:08|37988.6
09:18:08|37987.41
09:18:11|37987.41
09:18:11|37987.39
09:18:12|37987.39
09:18:13|37987.39
09:18:14|37987.4
09:18:16|37992.59
09:18:18|37992.59
09:18:19|37996.27
09:18:21|37996.26
09:18:22|37996.91
09:18:23|37996.25
09:18:24|37996.25
09:18:25|37996.26
09:18:26|37996.25
09:18:27|37996.24
09:18:29|37991.13
09:18:30|37991.57
09:18:32|37991.57
09:18:33|37989.5
09:18:33|37989.51
09:18:34|37983.04
09:18:35|37985.76
09:18:36|37979.21
09:18:37|37983.47
09:18:38|37983.47
09:18:39|37983.47
09:18:40|37983.43
09:18:41|37983.43
09:18:42|37983.44
09:18:45|37983.47
09:18:45|37983.48
09:18:46|37983.63
09:18:47|37990.47
09:18:48|37985.64
09:18:49|37985.64
09:18:50|37985.64
09:18:51|37988.58
09:18:52|37986.04
09:18:53|37986.04
09:18:54|37985.65
09:18:55|37978.6
09:18:56|37981.56
09:18:57|37985.18
09:18:58|37985.18
09:18:59|37990.82
09:19:00|37990.12
09:19:01|37990.12
09:19:03|37988.29
09:19:03|37986.06
09:19:04|37986.06
09:19:06|37986.06
09:19:08|37986.06
09:19:08|37984.76
09:19:09|37987.75
09:19:10|37985.6
09:19:12|37981.58
09:19:13|37985.26
09:19:14|37985.26
09:19:16|37986.92
09:19:17|37984.99
09:19:18|37983.47
09:19:19|37983.48
09:19:19|37983.46
09:19:21|37985.44
09:19:22|37983.46
09:19:23|37983.45
09:19:23|37983.45
09:19:24|37983.46
09:19:27|37985.59
09:19:27|37985.59
09:19:28|37986.66
09:19:29|37988.56
09:19:30|37988.56
09:19:31|37982.36
09:19:32|37982.36
09:19:33|37982.36
09:19:35|37982.36
09:19:35|37984.1
09:19:36|37984.1
09:19:37|37980.63
09:19:38|37980.63
09:19:39|37984.36
09:19:40|37985.58
09:19:41|37985.58
09:19:42|37985.57
09:19:43|37985.57
09:19:44|37984.35
09:19:45|37984.35
09:19:46|37984.35
09:19:47|37984.35
09:19:48|37984.35
09:19:49|37984.35
09:19:50|37984.35
09:19:52|37978.97
09:19:52|37976.63
09:19:53|37976.63
09:19:54|37976.63
09:19:55|37976.63
09:19:56|37981.3
09:19:57|37981.3
09:19:58|37981.3
09:19:59|37981.3
09:20:00|37985.56
09:20:02|37985.56
09:20:03|37985.55
09:20:03|37981.94
09:20:04|37982.13
09:20:05|37983.75
09:20:07|37983.75
09:20:09|37983.75
09:20:11|37983.75
09:20:12|37983.75
09:20:14|37983.75
09:20:14|37984.28
09:20:16|37984.28
09:20:17|37984.28
09:20:18|37984.28
09:20:19|37981.57
09:20:20|37981.57
09:20:21|37981.57
09:20:22|37981.57
09:20:23|37981.56
09:20:24|37981.57
09:20:25|37987.54
09:20:26|37987.54
09:20:27|37987.54
09:20:28|37987.54
09:20:29|37988.34
09:20:30|37988.34
09:20:32|37988.34
09:20:33|37988.35
09:20:34|37988.35
09:20:35|37988.34
09:20:35|37988.34
09:20:37|37988.34
09:20:38|37988.53
09:20:39|37988.53
09:20:40|37988.53
09:20:42|37990.
09:20:42|37997.01
09:20:44|37997.01
09:20:45|37997.01
09:20:46|37997.01
09:20:47|37999.26
09:20:48|37999.99
09:20:49|37999.99
09:20:50|37999.99
09:20:51|38000.
09:20:52|38000.
09:20:53|37999.99
09:20:54|38000.17
09:20:55|38001.01
09:20:56|38001.11
09:20:57|38004.22
09:20:58|38004.22
09:20:59|38004.22
09:21:00|38004.22
09:21:01|38004.22
09:21:02|38004.22
09:21:03|38006.23
09:21:04|38006.23
09:21:05|38008.77
09:21:06|38008.77
09:21:07|38007.55
09:21:09|37995.45
09:21:10|37992.89
09:21:11|37986.13
09:21:12|37985.75
09:21:13|37985.52
09:21:14|37985.52
09:21:15|37985.52
09:21:17|37985.13
09:21:18|37985.13
09:21:19|37984.6
09:21:21|37992.53
09:21:21|37998.12
09:21:23|37998.12
09:21:24|37997.42
09:21:24|37989.4
09:21:26|37989.4
09:21:27|37989.4
09:21:27|37989.4
09:21:29|37988.17
09:21:30|37988.21
09:21:31|37988.21
09:21:32|37988.21
09:21:33|37988.21
09:21:35|37988.21
09:21:35|37988.21
09:21:37|37988.21
09:21:37|37981.79
09:21:39|37980.53
09:21:40|37980.53
09:21:41|37980.53
09:21:42|37980.53
09:21:43|37980.53
09:21:44|37980.71
09:21:44|37986.37
09:21:46|37986.37
09:21:47|37986.37
09:21:48|37986.37
09:21:49|37986.37
09:21:50|37986.37
09:21:50|37986.37
09:21:51|37986.37
09:21:52|37986.37
09:21:54|37986.37
09:21:55|37986.37
09:21:55|37986.37
09:21:56|37992.6
09:21:58|37992.6
09:21:58|37994.55
09:21:59|37991.66
09:22:00|37991.66
09:22:02|37991.66
09:22:03|37991.66
09:22:04|37993.5
09:22:05|37993.5
09:22:06|37991.63
09:22:07|37991.62
09:22:08|37991.62
09:22:10|37991.62
09:22:10|37991.62
09:22:11|37991.62
09:22:13|37991.62
09:22:15|37991.62
09:22:16|37995.39
09:22:16|37991.83
09:22:18|37991.83
09:22:18|37991.83
09:22:20|37991.83
09:22:21|37991.83
09:22:22|37991.83
09:22:23|37991.83
09:22:24|37991.82
09:22:25|37987.5
09:22:26|37986.36
09:22:28|37981.62
09:22:28|37981.62
09:22:30|37981.62
09:22:31|37980.01
09:22:33|37980.01
09:22:33|37980.01
09:22:34|37980.01
09:22:35|37979.12
09:22:37|37979.08
09:22:37|37979.08
09:22:38|37979.08
09:22:39|37979.08
09:22:42|37975.05
09:22:42|37978.42
09:22:43|37978.42
09:22:44|37978.42
09:22:45|37977.82
09:22:46|37977.42
09:22:47|37974.1
09:22:48|37974.1
09:22:49|37974.11
09:22:50|37974.11
09:22:51|37974.11
09:22:52|37974.11
09:22:53|37974.11
09:22:55|37974.79
09:22:56|37974.78
09:22:57|37974.78
09:22:58|37974.78
09:22:59|37974.1
09:23:00|37974.1
09:23:01|37974.1
09:23:02|37977.42
09:23:04|37978.47
09:23:04|37978.48
09:23:06|37978.48
09:23:06|37978.48
09:23:08|37975.1
09:23:08|37975.1
09:23:11|37972.49
09:23:11|37974.36
09:23:12|37983.96
09:23:14|37978.34
09:23:15|37982.76
09:23:17|38010.78
09:23:17|38014.99
09:23:19|38015.
09:23:20|38014.77
09:23:21|38014.76
09:23:22|38014.76
09:23:23|38014.76
09:23:23|38014.76
09:23:25|38014.76
09:23:26|38014.94
09:23:27|38014.94
09:23:28|38016.78
09:23:29|38014.96
09:23:30|38016.21
09:23:31|38016.22
09:23:32|38016.22
09:23:33|38016.22
09:23:34|38018.03
09:23:35|38018.03
09:23:36|38018.03
09:23:37|38018.02
09:23:38|38018.03
09:23:40|38018.04
09:23:40|38018.04
09:23:43|38020.41
09:23:43|38020.43
09:23:45|38018.71
09:23:46|38018.71
09:23:47|38024.99
09:23:47|38021.98
09:23:49|38022.37
09:23:49|38022.33
09:23:51|38018.03
09:23:51|38020.12
09:23:53|38016.49
09:23:54|38011.45
09:23:54|38011.61
09:23:56|38016.12
09:23:57|38016.12
09:23:57|38016.41
09:23:59|38016.15
09:23:59|38016.15
09:24:00|38016.15
09:24:03|38016.15
09:24:03|38016.15
09:24:05|38016.15
09:24:06|38005.11
09:24:07|38010.37
09:24:08|38014.25
09:24:09|38012.52
09:24:10|38008.4
09:24:12|38018.07
09:24:14|38014.47
09:24:14|38012.57
09:24:16|38008.23
09:24:17|38001.35
09:24:18|38001.02
09:24:19|38001.02
09:24:20|38001.02
09:24:22|38001.02
09:24:23|38001.02
09:24:24|38001.02
09:24:24|38001.74
09:24:26|38001.75
09:24:27|38001.75
09:24:28|38001.75
09:24:28|38001.09
09:24:30|38001.09
09:24:31|38001.09
09:24:31|38001.09
09:24:32|38001.09
09:24:33|38001.09
09:24:35|38001.09
09:24:36|38001.08
09:24:37|38003.21
09:24:38|38003.2
09:24:39|37999.27
09:24:39|37999.27
09:24:42|37994.61
09:24:43|37994.61
09:24:44|37995.37
09:24:44|37995.37
09:24:46|37995.37
09:24:46|37997.29
09:24:47|37997.29
09:24:48|37997.74
09:24:49|37997.74
09:24:51|38006.17
09:24:51|38005.41
09:24:52|38005.41
09:24:53|38005.41
09:24:54|38001.47
09:24:56|37995.49
09:24:57|38001.28
09:24:57|38001.28
09:24:58|38001.28
09:24:59|38004.34
09:25:00|38000.11
09:25:01|38000.11
09:25:02|37992.75
09:25:04|38002.26
09:25:05|38002.25
09:25:06|38002.25
09:25:07|38002.25
09:25:08|38002.25
09:25:09|38002.25
09:25:10|37997.55
09:25:12|38000.45
09:25:14|37991.61
09:25:14|37989.01
09:25:17|37985.89
09:25:18|37987.81
09:25:18|37988.19
09:25:20|37989.99
09:25:22|37987.55
09:25:22|37983.63
09:25:23|37986.26
09:25:25|37988.29
09:25:25|37988.29
09:25:26|37988.29
09:25:27|37988.29
09:25:28|37988.29
09:25:29|37988.29
09:25:30|37988.29
09:25:31|37988.29
09:25:32|37988.29
09:25:34|37988.29
09:25:34|37988.29
09:25:35|37992.37
09:25:36|37990.83
09:25:37|37994.56
09:25:38|37994.56
09:25:39|37994.56
09:25:40|37991.51
09:25:41|37991.51
09:25:42|37991.51
09:25:43|37988.11
09:25:44|37988.11
09:25:45|37988.11
09:25:46|37988.02
09:25:47|37988.02
09:25:48|37989.39
09:25:49|37986.24
09:25:50|37986.07
09:25:52|37987.24
09:25:52|37989.38
09:25:53|37989.4
09:25:54|37989.4
09:25:55|37990.4
09:25:57|37991.58
09:25:57|37993.56
09:25:58|37993.56
09:25:59|37987.59
09:26:01|37987.59
09:26:01|37986.42
09:26:02|37986.41
09:26:04|37986.46
09:26:04|37990.94
09:26:05|37993.17
09:26:07|37992.67
09:26:07|37992.19
09:26:08|37992.63
09:26:10|37984.85
09:26:11|37984.85
09:26:12|37985.8
09:26:13|37985.8
09:26:14|37984.89
09:26:15|37984.89
09:26:17|37984.89
09:26:18|37984.89
09:26:19|37986.87
09:26:20|37986.87
09:26:22|37986.87
09:26:24|37986.87
09:26:24|37986.87
09:26:26|37986.88
09:26:27|37986.87
09:26:29|37986.88
09:26:30|37986.88
09:26:30|37986.88
09:26:32|37986.88
09:26:34|37988.67
09:26:35|37988.67
09:26:36|37988.67
09:26:37|37986.98
09:26:38|37984.54
09:26:39|37982.64
09:26:40|37985.21
09:26:41|37985.21
09:26:42|37985.22
09:26:43|37985.22
09:26:44|37985.21
09:26:45|37986.88
09:26:46|37986.88
09:26:47|37986.88
09:26:48|37991.98
09:26:49|37987.47
09:26:50|37987.47
09:26:51|37984.34
09:26:52|37984.35
09:26:53|37984.35
09:26:54|37986.05
09:26:55|37986.42
09:26:56|37987.96
09:26:57|37987.97
09:26:58|37984.61
09:26:59|37984.69
09:27:00|37982.33
09:27:01|37982.64
09:27:02|37982.64
09:27:03|37982.64
09:27:04|37982.65
09:27:05|37982.65
09:27:06|37982.65
09:27:07|37982.65
09:27:08|37982.64
09:27:09|37982.64
09:27:10|37982.64
09:27:12|37987.7
09:27:13|37986.45
09:27:15|37986.45
09:27:15|37986.45
09:27:16|37986.45
09:27:17|37980.51
09:27:19|37980.01
09:27:19|37980.01
09:27:22|37980.01
09:27:23|37980.01
09:27:23|37983.92
09:27:24|37986.88
09:27:26|37990.
09:27:27|37988.96
09:27:27|37988.96
09:27:29|37988.96
09:27:30|37993.49
09:27:31|37990.44
09:27:33|37996.9
09:27:33|37998.3
09:27:34|37998.3
09:27:35|37999.96
09:27:37|37999.96
09:27:37|37999.96
09:27:38|38005.56
09:27:39|38005.56
09:27:40|38005.56
09:27:41|38003.86
09:27:42|38003.86
09:27:43|38003.86
09:27:44|38003.86
09:27:45|38003.86
09:27:47|38002.
09:27:48|38002.
09:27:49|38002.
09:27:50|38002.
09:27:51|38001.99
09:27:52|38001.99
09:27:53|38001.99
09:27:54|38001.99
09:27:55|38002.
09:27:56|38002.
09:27:57|38002.
09:27:58|38002.
09:27:59|38002.
09:28:00|38002.
09:28:01|38002.
09:28:02|38003.
09:28:03|38003.
09:28:05|38003.88
09:28:06|38003.9
09:28:07|38003.89
09:28:08|38003.89
09:28:09|38003.89
09:28:10|38003.89
09:28:11|38003.89
09:28:12|38003.89
09:28:12|38003.9
09:28:14|38007.
09:28:16|38009.47
09:28:16|38009.47
09:28:18|38009.46
09:28:20|38009.46
09:28:20|38009.46
09:28:22|38007.01
09:28:22|38002.41
09:28:23|38002.41
09:28:25|38002.41
09:28:25|38005.07
09:28:26|38005.07
09:28:27|38005.07
09:28:29|38005.05
09:28:29|38005.04
09:28:32|38005.04
09:28:32|37992.13
09:28:33|37992.68
09:28:34|37992.01
09:28:35|37992.01
09:28:36|37992.01
09:28:37|37992.01
09:28:39|37993.51
09:28:39|37993.52
09:28:40|37993.52
09:28:42|37999.88
09:28:43|37996.05
09:28:44|37997.98
09:28:45|38000.28
09:28:46|37999.09
09:28:47|37999.1
09:28:48|37999.1
09:28:49|37999.1
09:28:50|37997.2
09:28:51|37997.2
09:28:52|37997.11
09:28:53|37997.14
09:28:54|37997.14
09:28:55|37997.14
09:28:56|37997.2
09:28:57|37997.2
09:28:58|37995.25
09:28:59|37995.25
09:29:00|37995.24
09:29:02|37995.24
09:29:02|37990.15
09:29:04|37990.16
09:29:05|37990.16
09:29:06|37995.18
09:29:07|37995.15
09:29:08|37995.15
09:29:09|37999.09
09:29:10|37997.36
09:29:11|37999.09
09:29:12|37995.42
09:29:13|37997.3
09:29:14|37994.
09:29:15|37993.99
09:29:17|37993.99
09:29:19|37993.97
09:29:20|37993.93
09:29:22|37993.97
09:29:24|37997.78
09:29:25|37997.78
09:29:25|37997.78
09:29:26|37997.78
09:29:29|37992.04
09:29:29|37992.04
09:29:30|37993.36
09:29:32|37993.36
09:29:33|37993.29
09:29:34|37993.29
09:29:36|37995.74
09:29:37|37995.74
09:29:37|37995.74
09:29:40|37995.74
09:29:40|37993.3
09:29:41|37993.3
09:29:42|37993.3
09:29:43|37993.3
09:29:44|37994.86
09:29:45|37994.86
09:29:46|37995.23
09:29:47|37990.01
09:29:48|37990.01
09:29:49|37980.
09:29:51|37980.
09:29:51|37980.
09:29:52|37980.
09:29:53|37980.
09:29:54|37980.02
09:29:56|37980.
09:29:56|37980.
09:29:57|37982.3
09:29:58|37983.88
09:29:59|37983.88
09:30:01|37984.14
09:30:03|37984.14
09:30:03|37980.57
09:30:05|37980.57
09:30:06|37980.
09:30:07|37980.
09:30:08|37980.
09:30:09|37980.01
09:30:10|37980.
09:30:11|37980.
09:30:12|37980.01
09:30:13|37980.01
09:30:14|37980.
09:30:15|37980.
09:30:16|37980.
09:30:18|37980.
09:30:18|37980.01
09:30:20|37980.
09:30:22|37980.
09:30:23|37980.01
09:30:23|37980.01
09:30:25|37980.
09:30:26|37980.
09:30:27|37980.01
09:30:28|37980.01
09:30:29|37980.01
09:30:30|37980.01
09:30:30|37980.01
09:30:32|37980.01
09:30:33|37980.01
09:30:34|37980.
09:30:35|37980.
09:30:35|37980.01
09:30:36|37980.
09:30:38|37980.
09:30:39|37980.
09:30:39|37980.01
09:30:41|37980.
09:30:42|37980.
09:30:42|37980.
09:30:43|37980.
09:30:44|37980.
09:30:47|37980.
09:30:48|37980.
09:30:48|37980.
09:30:50|37980.
09:30:50|37980.01
09:30:51|37980.01
09:30:52|37980.
09:30:53|37980.
09:30:54|37980.
09:30:55|37980.
09:30:56|37980.01
09:30:57|37980.01
09:30:59|37980.
09:30:59|37980.
09:31:00|37980.01
09:31:01|37980.01
09:31:02|37985.99
09:31:03|37988.34
09:31:04|37988.34
09:31:05|37988.34
09:31:06|37992.95
09:31:08|37992.95
09:31:08|37993.14
09:31:09|37993.15
09:31:11|37993.14
09:31:12|37993.14
09:31:13|37993.14
09:31:13|37994.77
09:31:15|37994.78
09:31:15|37994.77
09:31:16|37994.77
09:31:17|37994.77
09:31:19|37994.77
09:31:21|37994.78
09:31:22|37994.77
09:31:22|37994.78
09:31:24|37994.78
09:31:25|37994.78
09:31:26|37994.78
09:31:28|37994.99
09:31:28|37995.
09:31:30|37993.76
09:31:31|37993.76
09:31:33|37993.76
09:31:33|37995.
09:31:35|37995.
09:31:35|37995.
09:31:37|37995.02
09:31:37|37996.71
09:31:39|37995.06
09:31:40|38000.
09:31:40|38016.55
09:31:42|38024.51
09:31:42|38014.6
09:31:43|38014.61
09:31:44|38018.73
09:31:45|38016.52
09:31:48|38014.67
09:31:48|38016.47
09:31:49|38014.69
09:31:51|38010.31
09:31:52|38001.95
09:31:53|38001.95
09:31:54|38001.95
09:31:56|38001.95
09:31:57|38001.97
09:31:58|38011.22
09:31:59|38010.26
09:32:00|38010.25
09:32:00|38007.57
09:32:02|38007.54
09:32:03|38007.55
09:32:04|38007.55
09:32:05|38007.55
09:32:06|38007.55
09:32:07|38007.55
09:32:08|38007.54
09:32:09|38007.55
09:32:10|38007.55
09:32:10|38007.55
09:32:13|38010.96
09:32:13|38010.95
09:32:15|38010.96
09:32:16|38010.96
09:32:16|38010.96
09:32:17|38013.08
09:32:19|38011.09
09:32:21|38011.09
09:32:22|38010.98
09:32:23|38010.98
09:32:24|38012.97
09:32:25|38013.09
09:32:26|38013.08
09:32:27|38013.08
09:32:28|38010.96
09:32:29|38010.97
09:32:31|38010.97
09:32:31|38016.46
09:32:32|38016.53
09:32:33|38016.53
09:32:34|38018.7
09:32:35|38016.55
09:32:37|38021.91
09:32:39|38018.59
09:32:39|38021.55
09:32:42|38021.89
09:32:42|38021.79
09:32:44|38017.96
09:32:45|38020.03
09:32:46|38017.92
09:32:47|38022.67
09:32:48|38022.65
09:32:49|38018.25
09:32:50|38020.06
09:32:51|38016.5
09:32:52|38022.29
09:32:53|38022.29
09:32:54|38022.28
09:32:55|38022.28
09:32:56|38022.28
09:32:57|38022.27
09:32:58|38022.27
09:32:59|38022.27
09:33:00|38022.27
09:33:01|38022.26
09:33:02|38022.26
09:33:03|38022.26
09:33:04|38020.35
09:33:05|38016.51
09:33:06|38016.51
09:33:08|38010.96
09:33:09|38000.36
09:33:10|37996.32
09:33:11|37996.32
09:33:12|37996.32
09:33:13|37996.31
09:33:14|37996.31
09:33:14|37996.31
09:33:16|37996.31
09:33:17|37996.31
09:33:18|38002.76
09:33:20|38005.81
09:33:21|38005.81
09:33:22|38005.81
09:33:24|38005.81
09:33:24|38005.82
09:33:26|38008.06
09:33:26|38008.06
09:33:28|38008.94
09:33:30|38006.34
09:33:30|38006.68
09:33:32|38015.31
09:33:34|38015.31
09:33:34|38015.31
09:33:35|38015.31
09:33:36|38015.32
09:33:38|38015.32
09:33:39|38018.09
09:33:39|38018.09
09:33:42|38022.28
09:33:43|38024.18
09:33:44|38024.19
09:33:45|38029.02
09:33:46|38029.02
09:33:47|38029.01
09:33:48|38029.01
09:33:49|38029.01
09:33:51|38029.01
09:33:52|38028.99
09:33:52|38028.99
09:33:54|38029.2
09:33:54|38030.59
09:33:56|38030.59
09:33:58|38031.58
09:33:59|38031.58
09:33:59|38031.55
09:34:01|38031.55
09:34:02|38031.56
09:34:03|38030.35
09:34:04|38030.35
09:34:05|38030.38
09:34:06|38030.39
09:34:07|38030.38
09:34:08|38030.38
09:34:09|38030.38
09:34:10|38030.39
09:34:11|38030.39
09:34:12|38030.39
09:34:13|38030.39
09:34:14|38030.39
09:34:15|38030.38
09:34:16|38029.16
09:34:17|38029.17
09:34:18|38029.17
09:34:20|38029.17
09:34:22|38030.38
09:34:23|38035.7
09:34:23|38035.69
09:34:24|38035.7
09:34:25|38035.69
09:34:26|38036.99
09:34:28|38039.56
09:34:29|38039.56
09:34:30|38039.56
09:34:31|38039.57
09:34:31|38040.
09:34:33|38039.99
09:34:33|38039.99
09:34:35|38039.99
09:34:36|38039.99
09:34:38|38039.99
09:34:38|38039.99
09:34:40|38039.99
09:34:40|38039.99
09:34:41|38039.99
09:34:42|38033.21
09:34:43|38025.29
09:34:44|38025.29
09:34:45|38025.29
09:34:46|38025.29
09:34:47|38025.29
09:34:48|38029.18
09:34:49|38029.18
09:34:50|38029.18
09:34:51|38029.18
09:34:52|38026.04
09:34:53|38026.04
09:34:54|38029.08
09:34:55|38029.08
09:34:56|38022.92
09:34:58|38029.17
09:34:58|38029.17
09:34:59|38029.17
09:35:00|38023.94
09:35:01|38026.85
09:35:02|38026.85
09:35:03|38026.86
09:35:04|38026.86
09:35:05|38026.86
09:35:06|38026.86
09:35:08|38026.86
09:35:09|38028.89
09:35:10|38028.89
09:35:12|38029.17
09:35:14|38029.41
09:35:14|38030.
09:35:16|38030.
09:35:16|38032.47
09:35:17|38031.06
09:35:18|38031.06
09:35:19|38031.06
09:35:20|38031.06
09:35:22|38018.55
09:35:24|38018.59
09:35:26|38018.57
09:35:27|38018.58
09:35:28|38016.68
09:35:29|38016.68
09:35:30|38016.68
09:35:31|38017.58
09:35:32|38017.58
09:35:33|38017.58
09:35:34|38017.58
09:35:35|38017.58
09:35:36|38017.58
09:35:37|38017.58
09:35:38|38017.58
09:35:39|38024.82
09:35:40|38024.82
09:35:42|38024.78
09:35:43|38024.82
09:35:44|38024.82
09:35:44|38024.82
09:35:47|38024.82
09:35:47|38024.82
09:35:49|38024.82
09:35:49|38024.82
09:35:51|38024.82
09:35:52|38024.82
09:35:52|38024.82
09:35:54|38024.82
09:35:55|38024.82
09:35:55|38024.82
09:35:57|38024.83
09:35:58|38024.83
09:35:59|38024.83
09:35:59|38020.9
09:36:00|38019.6
09:36:02|38019.6
09:36:03|38016.37
09:36:04|38016.8
09:36:05|38016.8
09:36:06|38018.02
09:36:07|38018.02
09:36:08|38019.38
09:36:09|38019.37
09:36:10|38019.37
09:36:11|38019.37
09:36:12|38019.38
09:36:13|38012.8
09:36:14|38019.37
09:36:15|38019.37
09:36:16|38019.37
09:36:17|38015.79
09:36:18|38024.04
09:36:19|38027.84
09:36:20|38027.84
09:36:21|38026.69
09:36:22|38026.69
09:36:23|38027.05
09:36:25|38028.69
09:36:27|38028.69
09:36:27|38028.67
09:36:29|38027.82
09:36:30|38027.82
09:36:31|38027.82
09:36:32|38018.67
09:36:33|38018.67
09:36:35|38018.68
09:36:35|38017.94
09:36:37|38017.86
09:36:38|38017.85
09:36:39|38017.85
09:36:40|38017.86
09:36:40|38017.86
09:36:41|38017.86
09:36:43|38017.86
09:36:44|38017.86
09:36:45|38017.86
09:36:46|38017.86
09:36:47|38017.86
09:36:47|38015.94
09:36:48|38016.17
09:36:49|38016.17
09:36:51|38016.17
09:36:51|38016.17
09:36:53|38016.17
09:36:54|38016.17
09:36:55|38015.83
09:36:56|38015.83
09:36:57|38015.83
09:36:57|38015.84
09:36:59|38015.84
09:37:00|38016.02
09:37:01|38016.02
09:37:02|38016.02
09:37:03|38016.02
09:37:04|38016.17
09:37:05|38016.18
09:37:06|38016.17
09:37:07|38016.18
09:37:09|38016.18
09:37:10|38016.18
09:37:11|38016.18
09:37:12|38016.15
09:37:13|38009.85
09:37:14|38009.85
09:37:15|38009.85
09:37:16|38009.82
09:37:17|38006.43
09:37:18|38006.52
09:37:19|38006.52
09:37:20|38006.52
09:37:21|38006.52
09:37:22|38006.52
09:37:23|38005.84
09:37:25|38005.85
09:37:27|38004.13
09:37:28|38004.13
09:37:30|38005.84
09:37:30|38005.84
09:37:32|38007.97
09:37:33|38007.97
09:37:34|38007.97
09:37:36|38008.23
09:37:37|38008.23
09:37:39|38008.23
09:37:39|38008.22
09:37:41|38008.22
09:37:41|38008.22
09:37:44|38010.01
09:37:44|37997.46
09:37:46|37997.46
09:37:47|37997.46
09:37:48|37997.65
09:37:49|37997.65
09:37:50|37997.65
09:37:51|37997.65
09:37:52|37997.65
09:37:53|37997.65
09:37:54|37997.65
09:37:55|37997.65
09:37:56|37997.65
09:37:57|37998.15
09:37:58|37997.65
09:37:59|37997.65
09:38:00|37997.64
09:38:01|37997.64
09:38:02|37997.64
09:38:04|37997.64
09:38:05|37997.64
09:38:05|37997.47
09:38:07|37997.47
09:38:08|37997.47
09:38:09|37995.85
09:38:10|37995.85
09:38:11|37995.85
09:38:12|37995.85
09:38:12|37997.4
09:38:14|37995.89
09:38:15|37995.84
09:38:16|37995.83
09:38:17|37995.82
09:38:18|37995.82
09:38:19|37995.82
09:38:20|37995.82
09:38:21|37995.82
09:38:22|37997.64
09:38:23|37997.64
09:38:24|37997.64
09:38:25|37997.63
09:38:26|37997.63
09:38:27|37997.65
09:38:28|37997.64
09:38:30|37997.65
09:38:31|37997.65
09:38:31|37997.65
09:38:33|37997.65
09:38:35|37997.65
09:38:37|37997.64
09:38:38|37997.64
09:38:38|37997.64
09:38:39|37999.81
09:38:41|37999.81
09:38:43|37997.65
09:38:45|37998.12
09:38:45|37998.12
09:38:46|37997.66
09:38:47|37995.31
09:38:48|37995.31
09:38:50|37996.26
09:38:50|37996.23
09:38:51|37996.23
09:38:52|37996.05
09:38:53|37996.06
09:38:54|37996.06
09:38:56|37997.16
09:38:57|37997.15
09:38:58|37997.15
09:38:59|37996.78
09:39:00|37997.14
09:39:01|37997.16
09:39:02|37997.16
09:39:04|37991.43
09:39:05|37988.04
09:39:05|37988.05
09:39:06|37988.05
09:39:08|37988.05
09:39:08|37988.05
09:39:09|37987.96
09:39:12|37987.96
09:39:12|37987.96
09:39:14|37987.95
09:39:14|37987.95
09:39:15|37987.95
09:39:17|37987.65
09:39:18|37987.15
09:39:19|37987.15
09:39:19|37987.15
09:39:21|37987.5
09:39:21|37987.63
09:39:22|37990.22
09:39:24|37990.22
09:39:25|37987.15
09:39:26|37987.14
09:39:27|37987.15
09:39:29|37987.15
09:39:30|37987.15
09:39:31|37987.14
09:39:32|37987.15
09:39:33|37987.14
09:39:35|37987.14
09:39:36|37987.14
09:39:37|37987.14
09:39:38|37987.14
09:39:39|37987.14
09:39:40|37987.14
09:39:41|37987.14
09:39:42|37987.15
09:39:43|37987.15
09:39:44|37987.12
09:39:45|37987.12
09:39:47|37987.12
09:39:48|37987.12
09:39:48|37987.12
09:39:49|37987.13
09:39:50|37987.1
09:39:51|37987.1
09:39:52|37987.1
09:39:54|37984.99
09:39:54|37984.99
09:39:55|37986.27
09:39:56|37986.27
09:39:57|37986.28
09:39:58|37986.29
09:39:59|37986.29
09:40:00|37986.29
09:40:02|37984.79
09:40:03|37984.94
09:40:04|37983.07
09:40:06|37983.47
09:40:07|37983.01
09:40:09|37967.67
09:40:11|37979.91
09:40:12|37982.03
09:40:12|37977.57
09:40:13|37970.05
09:40:14|37970.05
09:40:16|37972.12
09:40:18|37971.82
09:40:18|37971.82
09:40:20|37971.82
09:40:21|37972.27
09:40:22|37968.86
09:40:22|37968.86
09:40:24|37968.86
09:40:26|37968.87
09:40:27|37968.87
09:40:28|37972.26
09:40:29|37971.95
09:40:31|37971.3
09:40:32|37971.3
09:40:33|37971.3
09:40:34|37972.3
09:40:35|37977.65
09:40:37|37977.64
09:40:37|37977.65
09:40:38|37971.26
09:40:40|37957.42
09:40:41|37957.68
09:40:41|37957.87
09:40:43|37957.87
09:40:43|37962.77
09:40:44|37962.78
09:40:45|37962.77
09:40:46|37964.4
09:40:48|37962.8
09:40:48|37962.78
09:40:49|37962.78
09:40:50|37962.79
09:40:51|37959.35
09:40:52|37959.35
09:40:53|37961.16
09:40:54|37961.15
09:40:55|37961.15
09:40:56|37964.4
09:40:58|37964.4
09:40:59|37962.8
09:41:00|37962.81
09:41:00|37962.8
09:41:02|37962.8
09:41:04|37961.38
09:41:04|37961.38
09:41:05|37961.38
09:41:06|37961.38
09:41:07|37964.32
09:41:09|37967.26
09:41:10|37967.33
09:41:11|37968.94
09:41:12|37968.94
09:41:13|37974.38
09:41:15|37974.38
09:41:17|37974.38
09:41:18|37974.38
09:41:19|37974.38
09:41:20|37977.46
09:41:21|37977.47
09:41:22|37977.46
09:41:24|37977.46
09:41:25|37979.82
09:41:25|37980.9
09:41:27|37980.9
09:41:29|37983.76
09:41:31|37981.13
09:41:31|37978.85
09:41:34|37978.85
09:41:35|37978.85
09:41:36|37980.52
09:41:37|37980.52
09:41:38|37980.02
09:41:39|37980.02
09:41:40|37980.02
09:41:41|37980.01
09:41:42|37983.44
09:41:43|37981.92
09:41:45|37981.92
09:41:46|37981.92
09:41:47|37981.97
09:41:47|37981.97
09:41:49|37981.97
09:41:50|37981.96
09:41:51|37980.01
09:41:52|37980.
09:41:52|37976.71
09:41:53|37976.71
09:41:55|37976.71
09:41:55|37976.71
09:41:56|37976.71
09:41:59|37981.59
09:41:59|37981.59
09:42:00|37980.56
09:42:01|37980.56
09:42:02|37980.56
09:42:03|37973.62
09:42:04|37968.86
09:42:05|37968.85
09:42:06|37968.63
09:42:07|37968.63
09:42:09|37966.72
09:42:10|37968.35
09:42:11|37968.35
09:42:12|37967.09
09:42:13|37966.18
09:42:14|37966.18
09:42:15|37967.57
09:42:16|37961.39
09:42:17|37961.59
09:42:18|37961.59
09:42:19|37965.5
09:42:21|37963.51
09:42:21|37959.68
09:42:23|37959.68
09:42:24|37959.68
09:42:25|37959.68
09:42:25|37959.68
09:42:26|37955.8
09:42:28|37960.43
09:42:30|37960.44
09:42:32|37967.22
09:42:33|37961.3
09:42:35|37961.3
09:42:35|37965.28
09:42:37|37963.36
09:42:38|37963.36
09:42:40|37973.04
09:42:41|37973.34
09:42:42|37971.19
09:42:43|37963.
09:42:44|37963.
09:42:45|37963.
09:42:46|37962.99
09:42:47|37962.99
09:42:48|37962.99
09:42:49|37962.99
09:42:50|37962.99
09:42:50|37962.99
09:42:52|37962.99
09:42:52|37962.99
09:42:54|37963.
09:42:54|37963.19
09:42:56|37963.36
09:42:56|37963.36
09:42:58|37963.36
09:42:58|37963.36
09:43:00|37963.36
09:43:00|37963.35
09:43:02|37963.35
09:43:03|37963.35
09:43:04|37963.35
09:43:05|37963.36
09:43:05|37966.48
09:43:06|37966.48
09:43:08|37966.47
09:43:08|37966.47
09:43:10|37966.47
09:43:10|37966.47
09:43:12|37966.47
09:43:12|37966.48
09:43:13|37966.48
09:43:15|37966.48
09:43:16|37966.48
09:43:17|37966.48
09:43:17|37957.96
09:43:19|37957.96
09:43:20|37957.96
09:43:21|37957.96
09:43:21|37957.96
09:43:22|37957.96
09:43:25|37945.09
09:43:25|37945.09
09:43:27|37945.28
09:43:27|37945.28
09:43:28|37945.47
09:43:29|37945.47
09:43:31|37945.47
09:43:32|37945.47
09:43:34|37945.46
09:43:35|37945.46
09:43:35|37942.32
09:43:37|37942.32
09:43:38|37942.32
09:43:39|37945.58
09:43:41|37945.58
09:43:41|37945.58
09:43:42|37945.57
09:43:44|37945.61
09:43:45|37945.62
09:43:46|37945.62
09:43:47|37945.62
09:43:48|37945.57
09:43:49|37945.57
09:43:50|37945.57
09:43:51|37945.57
09:43:52|37945.57
09:43:53|37945.57
09:43:54|37939.86
09:43:55|37941.18
09:43:56|37941.19
09:43:57|37941.19
09:43:58|37941.19
09:43:59|37941.19
09:44:00|37941.19
09:44:02|37941.19
09:44:03|37942.52
09:44:05|37942.52
09:44:06|37942.52
09:44:07|37942.52
09:44:07|37942.52
09:44:10|37942.52
09:44:11|37942.54
09:44:12|37942.53
09:44:13|37942.54
09:44:14|37943.75
09:44:15|37943.74
09:44:16|37941.21
09:44:18|37941.21
09:44:19|37952.11
09:44:19|37955.
09:44:21|37955.
09:44:21|37960.38
09:44:22|37971.66
09:44:24|37975.96
09:44:25|37975.97
09:44:25|37970.77
09:44:27|37966.49
09:44:29|37962.75
09:44:29|37963.05
09:44:30|37965.57
09:44:32|37974.
09:44:33|37975.6
09:44:34|37975.4
09:44:35|37975.41
09:44:36|37975.41
09:44:37|37975.41
09:44:38|37975.4
09:44:39|37975.41
09:44:40|37972.14
09:44:41|37968.53
09:44:42|37968.53
09:44:43|37970.75
09:44:44|37970.75
09:44:45|37970.15
09:44:46|37970.54
09:44:47|37970.54
09:44:48|37970.54
09:44:49|37970.54
09:44:50|37974.66
09:44:51|37974.66
09:44:52|37970.62
09:44:53|37970.62
09:44:54|37970.62
09:44:55|37970.62
09:44:56|37970.55
09:44:57|37970.55
09:44:58|37970.53
09:45:00|37970.53
09:45:00|37970.53
09:45:01|37970.4
09:45:02|37970.4
09:45:04|37970.4
09:45:05|37970.54
09:45:06|37970.54
09:45:07|37970.54
09:45:08|37970.53
09:45:09|37970.54
09:45:10|37970.54
09:45:11|37970.54
09:45:12|37970.54
09:45:13|37970.57
09:45:14|37970.56
09:45:15|37970.56
09:45:16|37970.56
09:45:17|37970.43
09:45:18|37968.54
09:45:19|37970.62
09:45:20|37970.61
09:45:21|37970.61
09:45:22|37970.61
09:45:23|37970.61
09:45:24|37971.83
09:45:25|37965.
09:45:26|37967.36
09:45:27|37967.35
09:45:28|37965.
09:45:29|37963.11
09:45:30|37963.1
09:45:31|37965.
09:45:33|37965.
09:45:34|37965.01
09:45:35|37965.
09:45:36|37965.
09:45:37|37965.
09:45:39|37965.18
09:45:40|37965.18
09:45:41|37965.18
09:45:42|37965.18
09:45:43|37966.33
09:45:44|37967.88
09:45:45|37966.37
09:45:46|37966.37
09:45:47|37966.37
09:45:48|37966.37
09:45:49|37966.36
09:45:50|37966.36
09:45:51|37966.37
09:45:52|37966.36
09:45:53|37966.36
09:45:54|37970.58
09:45:55|37968.49
09:45:56|37967.51
09:45:57|37967.51
09:45:58|37967.51
09:45:59|37970.
09:46:00|37970.
09:46:01|37966.34
09:46:03|37966.34
09:46:04|37961.43
09:46:05|37960.53
09:46:06|37960.53
09:46:07|37959.99
09:46:08|37960.
09:46:09|37960.
09:46:10|37953.61
09:46:11|37955.86
09:46:12|37955.86
09:46:13|37955.87
09:46:15|37956.68
09:46:16|37957.25
09:46:17|37957.25
09:46:18|37959.84
09:46:18|37959.84
09:46:20|37959.85
09:46:21|37959.85
09:46:21|37959.85
09:46:23|37959.87
09:46:24|37959.87
09:46:24|37960.56
09:46:26|37960.55
09:46:27|37960.55
09:46:28|37960.55
09:46:29|37960.55
09:46:30|37960.55
09:46:31|37960.56
09:46:31|37960.56
09:46:33|37962.36
09:46:34|37964.75
09:46:36|37964.75
09:46:37|37964.38
09:46:38|37964.38
09:46:39|37964.38
09:46:41|37964.38
09:46:41|37964.18
09:46:42|37964.18
09:46:44|37964.18
09:46:45|37966.48
09:46:46|37965.06
09:46:47|37965.08
09:46:47|37966.48
09:46:49|37966.35
09:46:49|37966.35
09:46:51|37963.02
09:46:52|37963.01
09:46:52|37963.01
09:46:53|37966.47
09:46:55|37966.47
09:46:56|37970.36
09:46:57|37974.07
09:46:57|37974.07
09:46:59|37978.4
09:47:01|37980.01
09:47:01|37988.58
09:47:02|37991.2
09:47:04|37990.9
09:47:05|37998.83
09:47:06|37998.65
09:47:07|37998.65
09:47:08|37998.65
09:47:09|37998.65
09:47:11|37996.74
09:47:11|37996.74
09:47:12|37996.74
09:47:13|37996.74
09:47:14|37996.74
09:47:15|37996.74
09:47:16|37996.74
09:47:17|37996.74
09:47:18|37996.74
09:47:20|37996.74
09:47:21|37999.11
09:47:22|37999.12
09:47:23|37999.25
09:47:24|37999.26
09:47:25|37999.25
09:47:26|37999.25
09:47:27|37999.26
09:47:28|37999.25
09:47:29|37995.37
09:47:30|37995.73
09:47:31|37995.72
09:47:32|37995.72
09:47:33|37995.72
09:47:34|37995.72
09:47:35|37995.72
09:47:36|37995.72
09:47:37|37999.26
09:47:38|37999.26
09:47:39|37999.26
09:47:41|37999.26
09:47:41|37999.26
09:47:44|37999.26
09:47:45|37999.26
09:47:46|37999.26
09:47:47|37999.26
09:47:48|37999.26
09:47:49|37999.26
09:47:50|37986.74
09:47:51|37986.1
09:47:52|37986.1
09:47:53|37986.1
09:47:54|37986.1
09:47:55|37986.1
09:47:56|37986.1
09:47:58|37986.1
09:47:58|37986.1
09:47:59|37983.54
09:48:00|37978.9
09:48:02|37978.9
09:48:03|37981.19
09:48:03|37981.21
09:48:05|37983.55
09:48:06|37983.55
09:48:07|37983.55
09:48:09|37988.47
09:48:10|37988.46
09:48:11|37991.65
09:48:11|37991.65
09:48:14|37991.65
09:48:15|37993.57
09:48:15|37993.57
09:48:16|37993.57
09:48:17|37991.64
09:48:18|37991.53
09:48:20|37988.03
09:48:20|37988.03
09:48:21|37986.57
09:48:22|37986.57
09:48:24|37984.92
09:48:25|37984.92
09:48:26|37984.93
09:48:27|37991.63
09:48:28|37991.64
09:48:30|37991.64
09:48:31|37991.63
09:48:32|37996.23
09:48:32|37993.2
09:48:34|37993.21
09:48:34|37993.21
09:48:37|37995.03
09:48:37|37996.94
09:48:39|37996.92
09:48:40|37996.92
09:48:41|37996.57
09:48:43|37996.57
09:48:43|38027.86
09:48:44|38039.73
09:48:45|38029.68
09:48:46|38029.86
09:48:47|38034.66
09:48:48|38025.1
09:48:49|38030.29
09:48:50|38019.04
09:48:52|38023.65
09:48:52|38023.76
09:48:54|38023.76
09:48:55|38023.77
09:48:56|38023.77
09:48:56|38024.5
09:48:57|38022.22
09:48:59|38026.1
09:49:00|38026.1
09:49:01|38035.79
09:49:02|38050.11
09:49:03|38042.72
09:49:03|38048.62
09:49:06|38048.62
09:49:08|38048.49
09:49:08|38050.1
09:49:10|38044.04
09:49:11|38042.73
09:49:12|38045.04
09:49:14|38042.73
09:49:14|38046.51
09:49:16|38047.24
09:49:17|38045.25
09:49:18|38049.73
09:49:19|38049.74
09:49:20|38055.
09:49:20|38055.
09:49:21|38065.13
09:49:23|38083.69
09:49:25|38103.2
09:49:25|38096.52
09:49:26|38083.67
09:49:28|38080.62
09:49:29|38072.83
09:49:30|38071.77
09:49:31|38068.16
09:49:32|38075.84
09:49:33|38085.24
09:49:34|38075.95
09:49:35|38075.98
09:49:37|38080.68
09:49:37|38079.9
09:49:39|38075.67
09:49:40|38079.34
09:49:41|38077.24
09:49:43|38068.45
09:49:44|38063.17
09:49:45|38063.16
09:49:46|38063.17
09:49:47|38073.83
09:49:48|38068.97
09:49:49|38072.95
09:49:50|38072.56
09:49:51|38072.56
09:49:52|38069.37
09:49:53|38069.39
09:49:53|38069.24
09:49:55|38074.7
09:49:56|38082.51
09:49:56|38082.5
09:49:58|38089.31
09:49:59|38090.18
09:50:00|38095.04
09:50:01|38092.57
09:50:03|38084.
09:50:04|38087.36
09:50:04|38087.56
09:50:06|38087.85
09:50:06|38089.8
09:50:08|38096.44
09:50:09|38089.94
09:50:11|38086.32
09:50:11|38082.75
09:50:13|38086.34
09:50:15|38086.34
09:50:15|38086.34
09:50:17|38086.34
09:50:17|38068.38
09:50:18|38070.79
09:50:20|38073.55
09:50:21|38067.92
09:50:22|38069.62
09:50:23|38063.01
09:50:24|38063.01
09:50:25|38063.01
09:50:26|38063.
09:50:26|38063.
09:50:27|38063.
09:50:28|38063.
09:50:30|38063.
09:50:31|38063.
09:50:31|38062.98
09:50:33|38062.98
09:50:34|38068.11
09:50:34|38068.11
09:50:36|38068.11
09:50:37|38068.11
09:50:39|38068.5
09:50:40|38074.03
09:50:41|38068.52
09:50:42|38072.99
09:50:43|38069.6
09:50:44|38071.24
09:50:45|38071.24
09:50:46|38069.82
09:50:47|38063.
09:50:48|38063.
09:50:49|38063.
09:50:50|38057.33
09:50:51|38057.51
09:50:53|38058.46
09:50:53|38057.34
09:50:55|38057.34
09:50:56|38058.4
09:50:57|38058.4
09:50:57|38058.39
09:50:59|38058.4
09:50:59|38055.06
09:51:01|38051.23
09:51:02|38054.59
09:51:02|38054.59
09:51:05|38058.22
09:51:06|38060.2
09:51:07|38061.86
09:51:09|38061.86
09:51:10|38068.39
09:51:11|38068.49
09:51:12|38062.17
09:51:12|38062.17
09:51:14|38062.17
09:51:16|38068.47
09:51:17|38068.94
09:51:17|38069.81
09:51:19|38075.04
09:51:19|38069.81
09:51:21|38075.01
09:51:23|38074.99
09:51:23|38074.99
09:51:24|38072.27
09:51:26|38075.01
09:51:27|38072.28
09:51:28|38074.52
09:51:29|38074.52
09:51:30|38068.45
09:51:31|38068.45
09:51:32|38068.45
09:51:33|38068.45
09:51:34|38068.46
09:51:36|38068.46
09:51:36|38068.46
09:51:38|38068.46
09:51:39|38068.46
09:51:40|38068.46
09:51:41|38068.74
09:51:42|38069.79
09:51:44|38075.04
09:51:45|38078.88
09:51:45|38078.88
09:51:48|38078.47
09:51:49|38078.98
09:51:49|38078.49
09:51:50|38083.47
09:51:51|38083.47
09:51:52|38083.46
09:51:53|38087.29
09:51:54|38075.26
09:51:56|38077.17
09:51:56|38080.86
09:51:57|38080.86
09:51:58|38083.07
09:51:59|38081.09
09:52:00|38081.06
09:52:02|38069.69
09:52:03|38070.83
09:52:04|38075.4
09:52:05|38075.4
09:52:06|38075.4
09:52:07|38073.33
09:52:08|38073.38
09:52:09|38073.38
09:52:10|38073.38
09:52:11|38072.46
09:52:13|38064.76
09:52:14|38065.
09:52:15|38064.49
09:52:16|38070.26
09:52:17|38070.26
09:52:18|38070.26
09:52:19|38061.35
09:52:20|38061.35
09:52:21|38064.5
09:52:22|38064.5
09:52:23|38064.5
09:52:24|38064.51
09:52:25|38064.51
09:52:27|38064.5
09:52:27|38064.5
09:52:28|38064.5
09:52:29|38064.66
09:52:30|38077.1
09:52:31|38070.55
09:52:33|38070.54
09:52:34|38070.55
09:52:34|38074.05
09:52:35|38074.05
09:52:36|38074.23
09:52:37|38079.22
09:52:39|38079.22
09:52:40|38080.
09:52:42|38081.1
09:52:43|38083.15
09:52:43|38083.14
09:52:44|38081.34
09:52:46|38081.34
09:52:47|38081.33
09:52:48|38081.33
09:52:49|38081.33
09:52:50|38081.33
09:52:51|38081.34
09:52:52|38081.34
09:52:53|38081.34
09:52:54|38086.69
09:52:55|38087.96
09:52:55|38087.96
09:52:57|38087.96
09:52:58|38086.77
09:53:00|38082.15
09:53:01|38084.45
09:53:01|38084.45
09:53:04|38087.94
09:53:04|38084.53
09:53:06|38085.13
09:53:06|38085.13
09:53:07|38084.47
09:53:09|38084.47
09:53:10|38087.97
09:53:11|38087.97
09:53:13|38088.4
09:53:14|38091.57
09:53:15|38096.82
09:53:16|38096.82
09:53:17|38102.34
09:53:18|38105.81
09:53:19|38103.91
09:53:20|38103.91
09:53:21|38107.72
09:53:22|38104.33
09:53:23|38104.32
09:53:24|38104.33
09:53:25|38104.33
09:53:26|38106.24
09:53:28|38111.07
09:53:28|38111.69
09:53:30|38117.74
09:53:31|38111.19
09:53:32|38111.2
09:53:33|38113.67
09:53:34|38113.67
09:53:35|38117.62
09:53:35|38115.74
09:53:37|38115.74
09:53:37|38115.45
09:53:40|38113.91
09:53:42|38130.99
09:53:42|38134.6
09:53:43|38130.1
09:53:44|38128.49
09:53:45|38125.08
09:53:46|38125.08
09:53:47|38121.43
09:53:48|38122.51
09:53:49|38122.51
09:53:50|38130.4
09:53:51|38123.34
09:53:52|38123.34
09:53:53|38117.12
09:53:54|38115.9
09:53:55|38117.38
09:53:57|38117.39
09:53:58|38123.33
09:53:59|38119.05
09:54:00|38118.61
09:54:01|38119.77
09:54:02|38115.89
09:54:03|38114.2
09:54:04|38115.83
09:54:05|38113.1
09:54:06|38113.1
09:54:07|38111.19
09:54:08|38111.19
09:54:09|38111.19
09:54:10|38111.19
09:54:11|38105.16
09:54:13|38105.17
09:54:14|38105.17
09:54:15|38103.59
09:54:15|38103.59
09:54:16|38105.59
09:54:17|38105.59
09:54:18|38106.04
09:54:19|38111.21
09:54:20|38111.22
09:54:22|38113.89
09:54:23|38113.88
09:54:23|38113.88
09:54:25|38110.98
09:54:26|38110.45
09:54:27|38105.53
09:54:28|38105.66
09:54:29|38110.65
09:54:30|38106.79
09:54:31|38110.75
09:54:32|38110.75
09:54:33|38110.75
09:54:34|38110.75
09:54:35|38110.75
09:54:36|38106.8
09:54:38|38106.79
09:54:39|38110.97
09:54:40|38110.97
09:54:41|38110.97
09:54:43|38110.97
09:54:43|38111.
09:54:45|38111.
09:54:46|38111.98
09:54:47|38116.08
09:54:49|38116.08
09:54:50|38119.51
09:54:51|38119.36
09:54:52|38119.36
09:54:53|38119.26
09:54:54|38119.26
09:54:54|38119.26
09:54:55|38116.09
09:54:57|38118.13
09:54:57|38118.14
09:54:58|38117.45
09:55:00|38117.45
09:55:01|38117.45
09:55:02|38117.44
09:55:03|38117.44
09:55:04|38117.44
09:55:05|38110.01
09:55:07|38112.42
09:55:08|38112.41
09:55:08|38112.41
09:55:09|38112.41
09:55:11|38118.58
09:55:12|38118.58
09:55:13|38117.06
09:55:14|38117.04
09:55:15|38117.03
09:55:16|38122.36
09:55:16|38122.36
09:55:17|38127.01
09:55:19|38127.01
09:55:20|38127.01
09:55:21|38118.44
09:55:22|38118.44
09:55:23|38123.95
09:55:24|38123.95
09:55:26|38123.95
09:55:28|38111.42
09:55:28|38112.84
09:55:29|38118.8
09:55:30|38119.08
09:55:31|38119.08
09:55:32|38123.67
09:55:33|38123.67
09:55:34|38123.68
09:55:35|38123.67
09:55:36|38123.67
09:55:37|38123.68
09:55:38|38123.68
09:55:39|38123.87
09:55:40|38123.86
09:55:41|38123.86
09:55:43|38123.86
09:55:44|38123.87
09:55:46|38117.15
09:55:46|38119.47
09:55:48|38114.23
09:55:49|38117.91
09:55:49|38117.91
09:55:50|38119.23
09:55:51|38119.49
09:55:52|38128.34
09:55:53|38128.35
09:55:54|38128.34
09:55:55|38128.34
09:55:56|38128.34
09:55:57|38128.34
09:55:58|38128.35
09:55:59|38128.35
09:56:00|38129.99
09:56:02|38130.
09:56:04|38134.1
09:56:04|38125.15
09:56:06|38125.14
09:56:06|38125.15
09:56:08|38117.43
09:56:08|38114.24
09:56:09|38114.24
09:56:10|38115.78
09:56:11|38116.86
09:56:13|38111.82
09:56:14|38119.09
09:56:15|38122.53
09:56:16|38122.52
09:56:17|38123.84
09:56:18|38123.84
09:56:20|38123.84
09:56:21|38116.93
09:56:21|38114.28
09:56:23|38100.
09:56:24|38101.56
09:56:25|38111.51
09:56:26|38109.84
09:56:27|38109.84
09:56:28|38107.95
09:56:30|38107.8
09:56:31|38107.8
09:56:32|38105.85
09:56:33|38105.85
09:56:33|38101.91
09:56:34|38101.92
09:56:35|38101.92
09:56:36|38101.91
09:56:38|38101.92
09:56:39|38100.
09:56:39|38100.
09:56:42|38105.85
09:56:42|38105.85
09:56:44|38107.4
09:56:46|38107.39
09:56:47|38107.39
09:56:49|38107.38
09:56:50|38100.02
09:56:50|38100.52
09:56:51|38102.67
09:56:52|38102.67
09:56:53|38102.67
09:56:54|38101.43
09:56:56|38101.43
09:56:56|38101.43
09:56:57|38101.43
09:56:58|38096.45
09:56:59|38096.45
09:57:01|38100.21
09:57:03|38100.21
09:57:04|38100.21
09:57:05|38101.42
09:57:06|38101.42
09:57:08|38096.77
09:57:09|38096.77
09:57:11|38096.45
09:57:12|38096.45
09:57:13|38096.45
09:57:15|38096.45
09:57:16|38094.7
09:57:16|38094.7
09:57:18|38094.7
09:57:18|38094.7
09:57:20|38094.7
09:57:21|38094.7
09:57:21|38094.68
09:57:22|38094.73
09:57:24|38084.64
09:57:25|38084.68
09:57:26|38086.66
09:57:27|38086.66
09:57:28|38084.64
09:57:29|38084.88
09:57:30|38084.88
09:57:30|38084.63
09:57:32|38084.83
09:57:33|38084.83
09:57:34|38084.63
09:57:35|38084.63
09:57:36|38084.63
09:57:37|38080.01
09:57:37|38080.
09:57:39|38080.
09:57:40|38079.69
09:57:40|38079.69
09:57:41|38079.69
09:57:43|38079.69
09:57:44|38079.69
09:57:46|38079.7
09:57:47|38079.7
09:57:48|38079.7
09:57:48|38073.62
09:57:50|38073.62
09:57:52|38073.62
09:57:53|38072.65
09:57:53|38072.65
09:57:54|38072.98
09:57:55|38072.99
09:57:56|38073.5
09:57:58|38073.5
09:57:59|38073.5
09:58:00|38073.5
09:58:01|38073.5
09:58:02|38073.5
09:58:04|38073.5
09:58:04|38073.5
09:58:06|38070.56
09:58:07|38071.59
09:58:08|38068.93
09:58:09|38069.93
09:58:10|38069.93
09:58:11|38069.92
09:58:12|38069.92
09:58:14|38069.92
09:58:15|38069.92
09:58:15|38069.52
09:58:17|38070.04
09:58:18|38070.04
09:58:18|38070.04
09:58:20|38075.08
09:58:20|38077.91
09:58:22|38077.91
09:58:23|38077.91
09:58:24|38077.91
09:58:25|38077.91
09:58:26|38077.9
09:58:27|38077.9
09:58:27|38077.9
09:58:28|38068.5
09:58:30|38068.49
09:58:31|38071.
09:58:31|38068.6
09:58:32|38068.6
09:58:34|38068.6
09:58:35|38068.6
09:58:36|38068.6
09:58:36|38070.92
09:58:37|38070.92
09:58:39|38070.65
09:58:40|38065.92
09:58:41|38063.01
09:58:41|38063.01
09:58:43|38063.01
09:58:44|38063.01
09:58:44|38063.01
09:58:46|38063.01
09:58:46|38063.
09:58:47|38063.
09:58:50|38063.
09:58:52|38063.01
09:58:53|38063.01
09:58:54|38062.4
09:58:55|38062.4
09:58:56|38056.17
09:58:57|38055.13
09:58:58|38055.13
09:58:59|38055.13
09:59:00|38047.72
09:59:02|38047.71
09:59:02|38047.71
09:59:04|38047.86
09:59:05|38047.85
09:59:07|38047.88
09:59:08|38047.88
09:59:09|38047.9
09:59:10|38047.9
09:59:11|38047.91
09:59:13|38045.41
09:59:15|38040.44
09:59:15|38040.58
09:59:17|38040.58
09:59:17|38040.59
09:59:19|38040.71
09:59:20|38040.69
09:59:22|38045.
09:59:22|38045.
09:59:24|38035.49
09:59:25|38036.73
09:59:26|38036.73
09:59:27|38036.73
09:59:28|38036.73
09:59:30|38036.81
09:59:31|38038.92
09:59:32|38036.73
09:59:33|38043.99
09:59:33|38043.99
09:59:35|38045.4
09:59:36|38050.
09:59:37|38052.3
09:59:37|38046.42
09:59:39|38046.42
09:59:40|38040.67
09:59:41|38036.79
09:59:41|38036.79
09:59:43|38045.37
09:59:44|38045.37
09:59:44|38043.78
09:59:46|38043.75
09:59:47|38044.27
09:59:48|38040.41
09:59:49|38040.41
09:59:50|38040.4
09:59:51|38035.6
09:59:52|38035.6
09:59:53|38039.6
09:59:54|38039.6
09:59:55|38039.25
09:59:56|38035.44
09:59:57|38035.44
09:59:58|38037.9
09:59:59|38037.9
10:00:00|38037.9
10:00:02|38035.45
10:00:04|38029.42
10:00:05|38029.41
10:00:07|38029.08
10:00:08|38029.08
10:00:10|38030.76
10:00:10|38038.84
10:00:11|38038.84
10:00:12|38032.56
10:00:15|38030.18
10:00:16|38025.5
10:00:17|38025.5
10:00:19|38025.51
10:00:20|38025.51
10:00:22|38027.79
10:00:22|38030.66
10:00:24|38032.26
10:00:25|38032.16
10:00:26|38032.16
10:00:27|38032.16
10:00:28|38032.16
10:00:28|38031.67
10:00:30|38029.93
10:00:31|38029.68
10:00:32|38025.5
10:00:33|38025.5
10:00:34|38025.5
10:00:35|38025.51
10:00:36|38025.5
10:00:37|38025.5
10:00:38|38025.5
10:00:39|38024.84
10:00:40|38024.84
10:00:41|38022.01
10:00:42|38022.01
10:00:43|38022.
10:00:44|38021.67
10:00:45|38017.57
10:00:47|38018.69
10:00:49|38022.
10:00:51|38022.
10:00:52|38025.5
10:00:53|38025.49
10:00:55|38022.02
10:00:55|38022.1
10:00:58|38022.
10:00:59|38022.
10:01:01|38021.99
10:01:03|38022.
10:01:03|38022.
10:01:06|38022.
10:01:07|38021.99
10:01:07|38021.99
10:01:09|38021.99
10:01:10|38021.99
10:01:11|38021.99
10:01:13|38025.5
10:01:14|38025.49
10:01:15|38025.5
10:01:17|38022.08
10:01:18|38022.
10:01:19|38022.
10:01:20|38022.79
10:01:21|38022.75
10:01:22|38022.75
10:01:23|38024.37
10:01:24|38022.12
10:01:25|38022.12
10:01:25|38022.12
10:01:27|38022.
10:01:28|38022.
10:01:29|38022.
10:01:30|38022.03
10:01:31|38022.03
10:01:32|38022.03
10:01:33|38022.03
10:01:34|38022.03
10:01:35|38024.98
10:01:36|38030.
10:01:37|38030.
10:01:38|38030.
10:01:39|38030.
10:01:40|38036.87
10:01:41|38036.87
10:01:42|38036.88
10:01:43|38036.87
10:01:44|38036.87
10:01:45|38036.88
10:01:46|38036.88
10:01:47|38039.88
10:01:49|38039.26
10:01:51|38039.26
10:01:51|38039.26
10:01:53|38039.26
10:01:55|38039.28
10:01:56|38039.39
10:01:57|38039.39
10:01:59|38039.4
10:01:59|38039.4
10:02:00|38048.59
10:02:02|38053.12
10:02:03|38053.12
10:02:04|38051.21
10:02:05|38053.21
10:02:06|38053.26
10:02:08|38054.62
10:02:09|38059.17
10:02:09|38059.18
10:02:11|38059.18
10:02:12|38059.18
10:02:13|38056.81
10:02:14|38061.42
10:02:15|38061.42
10:02:16|38058.21
10:02:18|38064.59
10:02:20|38065.46
10:02:21|38065.62
10:02:21|38065.62
10:02:22|38055.73
10:02:23|38064.36
10:02:24|38064.36
10:02:25|38062.58
10:02:26|38062.57
10:02:28|38062.96
10:02:29|38062.83
10:02:30|38063.01
10:02:31|38061.07
10:02:32|38061.24
10:02:33|38060.3
10:02:34|38060.3
10:02:35|38062.77
10:02:36|38062.78
10:02:37|38062.78
10:02:38|38064.59
10:02:39|38064.59
10:02:41|38064.58
10:02:42|38064.58
10:02:43|38064.58
10:02:44|38067.67
10:02:44|38074.38
10:02:46|38074.38
10:02:47|38079.05
10:02:48|38070.46
10:02:50|38064.58
10:02:52|38064.58
10:02:53|38060.3
10:02:54|38050.8
10:02:55|38040.83
10:02:56|38041.17
10:02:57|38041.17
10:02:59|38041.35
10:03:01|38048.97
10:03:01|38048.98
10:03:03|38048.96
10:03:03|38048.95
10:03:05|38045.83
10:03:06|38045.83
10:03:07|38045.83
10:03:08|38045.83
10:03:09|38048.88
10:03:10|38048.88
10:03:11|38048.98
10:03:12|38048.98
10:03:13|38048.98
10:03:14|38048.99
10:03:15|38048.99
10:03:16|38048.99
10:03:17|38048.99
10:03:18|38048.99
10:03:19|38039.97
10:03:20|38038.97
10:03:21|38040.88
10:03:22|38055.38
10:03:24|38070.
10:03:25|38074.38
10:03:26|38074.37
10:03:26|38080.02
10:03:28|38083.13
10:03:28|38083.11
10:03:30|38080.17
10:03:30|38080.16
10:03:32|38080.17
10:03:33|38080.16
10:03:34|38077.01
10:03:35|38076.48
10:03:35|38076.48
10:03:37|38076.48
10:03:38|38076.48
10:03:39|38080.15
10:03:40|38079.43
10:03:41|38078.7
10:03:42|38078.7
10:03:44|38084.72
10:03:44|38084.75
10:03:45|38083.56
10:03:48|38086.64
10:03:48|38096.45
10:03:50|38096.45
10:03:52|38096.44
10:03:53|38100.
10:03:55|38093.32
10:03:56|38096.13
10:03:57|38094.77
10:03:58|38100.
10:03:59|38103.58
10:04:00|38103.57
10:04:01|38103.57
10:04:03|38106.83
10:04:04|38106.84
10:04:05|38107.39
10:04:06|38120.
10:04:07|38120.63
10:04:08|38120.63
10:04:09|38120.64
10:04:09|38122.16
10:04:11|38128.27
10:04:12|38128.28
10:04:13|38128.27
10:04:14|38120.68
10:04:15|38120.68
10:04:16|38120.68
10:04:18|38122.13
10:04:19|38128.56
10:04:20|38128.56
10:04:21|38128.56
10:04:22|38128.56
10:04:23|38128.56
10:04:24|38116.5
10:04:25|38125.59
10:04:26|38125.59
10:04:27|38124.85
10:04:27|38124.86
10:04:29|38129.99
10:04:29|38129.99
10:04:31|38129.99
10:04:32|38123.21
10:04:32|38123.21
10:04:35|38123.21
10:04:35|38120.91
10:04:37|38137.5
10:04:38|38143.74
10:04:39|38143.75
10:04:40|38141.72
10:04:41|38129.89
10:04:42|38136.08
10:04:43|38139.32
10:04:44|38139.42
10:04:45|38142.21
10:04:46|38142.22
10:04:47|38144.72
10:04:48|38145.
10:04:49|38145.
10:04:50|38145.
10:04:51|38144.99
10:04:53|38145.
10:04:53|38145.
10:04:56|38144.99
10:04:57|38145.
10:04:58|38144.99
10:04:58|38145.
10:05:00|38145.61
10:05:01|38127.88
10:05:02|38124.86
10:05:03|38123.
10:05:04|38123.
10:05:05|38123.
10:05:07|38123.
10:05:08|38123.01
10:05:10|38134.06
10:05:10|38134.05
10:05:12|38130.83
10:05:13|38130.83
10:05:15|38134.51
10:05:16|38129.12
10:05:16|38133.22
10:05:18|38145.69
10:05:18|38142.47
10:05:19|38123.07
10:05:22|38130.76
10:05:22|38130.76
10:05:23|38134.27
10:05:24|38136.56
10:05:25|38134.82
10:05:26|38135.19
10:05:27|38131.14
10:05:28|38131.14
10:05:29|38131.92
10:05:30|38123.29
10:05:31|38123.48
10:05:32|38123.67
10:05:34|38128.37
10:05:35|38128.37
10:05:37|38129.35
10:05:37|38128.18
10:05:39|38137.74
10:05:39|38131.36
10:05:40|38138.49
10:05:41|38130.24
10:05:43|38124.89
10:05:44|38131.46
10:05:44|38127.08
10:05:46|38137.43
10:05:48|38137.43
10:05:48|38131.49
10:05:49|38125.81
10:05:50|38125.8
10:05:51|38125.81
10:05:52|38125.81
10:05:53|38125.81
10:05:54|38145.
10:05:55|38139.21
10:05:56|38135.36
10:05:57|38135.06
10:05:58|38135.06
10:05:59|38135.06
10:06:00|38138.93
10:06:02|38138.93
10:06:03|38138.92
10:06:04|38137.11
10:06:05|38138.78
10:06:07|38138.77
10:06:09|38137.13
10:06:10|38137.13
10:06:11|38130.67
10:06:13|38134.03
10:06:14|38130.71
10:06:15|38131.02
10:06:16|38130.98
10:06:17|38130.98
10:06:18|38131.57
10:06:19|38128.33
10:06:20|38121.38
10:06:21|38121.38
10:06:23|38145.13
10:06:25|38133.09
10:06:25|38140.6
10:06:27|38144.19
10:06:27|38145.63
10:06:30|38144.53
10:06:30|38146.48
10:06:31|38146.49
10:06:32|38146.49
10:06:33|38155.46
10:06:34|38149.24
10:06:35|38153.85
10:06:37|38164.98
10:06:37|38173.62
10:06:38|38200.
10:06:39|38216.43
10:06:40|38222.
10:06:41|38259.98
10:06:42|38222.1
10:06:44|38210.48
10:06:44|38240.64
10:06:45|38225.75
10:06:46|38207.81
10:06:47|38205.71
10:06:48|38200.04
10:06:49|38204.08
10:06:50|38196.42
10:06:51|38202.85
10:06:53|38216.48
10:06:53|38218.51
10:06:55|38223.3
10:06:57|38220.58
10:06:58|38213.
10:06:58|38213.14
10:07:01|38206.22
10:07:02|38213.6
10:07:03|38213.14
10:07:05|38208.99
10:07:06|38189.88
10:07:08|38188.62
10:07:09|38182.34
10:07:10|38182.34
10:07:11|38174.21
10:07:12|38177.34
10:07:12|38171.11
10:07:14|38175.34
10:07:16|38160.36
10:07:17|38160.36
10:07:17|38156.99
10:07:20|38154.16
10:07:21|38151.22
10:07:22|38141.73
10:07:22|38140.55
10:07:23|38134.01
10:07:24|38146.45
10:07:25|38134.72
10:07:27|38135.84
10:07:27|38143.09
10:07:28|38150.24
10:07:30|38150.24
10:07:31|38147.43
10:07:32|38154.77
10:07:33|38154.78
10:07:34|38154.78
10:07:35|38152.3
10:07:36|38150.17
10:07:37|38142.44
10:07:38|38143.63
10:07:39|38136.51
10:07:40|38136.51
10:07:41|38134.
10:07:42|38130.43
10:07:43|38133.94
10:07:44|38131.63
10:07:45|38143.64
10:07:46|38143.63
10:07:47|38143.63
10:07:48|38139.48
10:07:49|38138.22
10:07:50|38149.27
10:07:51|38150.74
10:07:52|38150.74
10:07:53|38152.79
10:07:54|38170.43
10:07:55|38174.21
10:07:56|38172.48
10:07:57|38186.08
10:07:58|38179.25
10:07:59|38173.33
10:08:00|38188.5
10:08:01|38183.35
10:08:02|38183.35
10:08:03|38178.26
10:08:04|38182.52
10:08:05|38193.46
10:08:06|38188.84
10:08:08|38183.59
10:08:09|38174.21
10:08:09|38174.21
10:08:11|38187.94
10:08:12|38184.85
10:08:12|38184.86
10:08:14|38182.81
10:08:15|38181.32
10:08:16|38189.55
10:08:17|38189.55
10:08:18|38172.35
10:08:20|38186.55
10:08:21|38175.29
10:08:22|38175.29
10:08:23|38175.9
10:08:23|38190.56
10:08:25|38187.85
10:08:27|38187.73
10:08:27|38187.73
10:08:28|38190.73
10:08:29|38181.63
10:08:30|38179.07
10:08:31|38179.07
10:08:32|38176.7
10:08:33|38176.7
10:08:35|38182.15
10:08:36|38182.15
10:08:37|38186.41
10:08:39|38182.51
10:08:39|38176.7
10:08:40|38164.67
10:08:42|38164.67
10:08:43|38164.66
10:08:43|38164.66
10:08:44|38162.26
10:08:46|38160.23
10:08:46|38160.23
10:08:48|38157.51
10:08:48|38159.17
10:08:49|38159.17
10:08:50|38159.51
10:08:51|38159.51
10:08:52|38158.89
10:08:53|38151.87
10:08:54|38156.72
10:08:55|38163.29
10:08:58|38163.28
10:08:58|38163.28
10:08:59|38157.11
10:09:01|38159.17
10:09:03|38149.82
10:09:04|38154.21
10:09:05|38154.21
10:09:06|38154.21
10:09:07|38152.47
10:09:08|38150.43
10:09:10|38150.43
10:09:10|38158.69
10:09:13|38160.07
10:09:14|38151.11
10:09:16|38150.74
10:09:17|38150.74
10:09:19|38147.23
10:09:19|38149.09
10:09:20|38144.62
10:09:21|38144.33
10:09:23|38141.28
10:09:23|38143.21
10:09:25|38141.53
10:09:26|38141.53
10:09:27|38141.56
10:09:28|38141.55
10:09:29|38139.93
10:09:30|38140.03
10:09:31|38137.94
10:09:31|38137.85
10:09:33|38137.85
10:09:34|38137.85
10:09:35|38137.85
10:09:35|38137.85
10:09:38|38137.86
10:09:38|38137.86
10:09:39|38137.86
10:09:41|38113.59
10:09:41|38106.88
10:09:42|38117.61
10:09:43|38117.64
10:09:44|38117.64
10:09:46|38117.63
10:09:47|38116.03
10:09:47|38114.3
10:09:48|38114.3
10:09:49|38100.
10:09:50|38096.46
10:09:51|38094.77
10:09:53|38091.97
10:09:53|38092.67
10:09:54|38090.35
10:09:56|38075.45
10:09:58|38088.45
10:09:59|38089.74
10:10:01|38087.23
10:10:02|38107.55
10:10:03|38099.55
10:10:05|38098.26
10:10:06|38107.44
10:10:07|38107.4
10:10:08|38099.27
10:10:09|38103.11
10:10:10|38106.61
10:10:11|38106.61
10:10:12|38107.44
10:10:13|38107.43
10:10:14|38107.56
10:10:15|38107.56
10:10:16|38107.55
10:10:17|38112.71
10:10:18|38110.96
10:10:19|38116.02
10:10:21|38116.03
10:10:21|38119.67
10:10:22|38110.16
10:10:24|38110.16
10:10:25|38099.33
10:10:25|38120.48
10:10:26|38120.48
10:10:28|38102.87
10:10:28|38102.87
10:10:30|38093.01
10:10:30|38093.01
10:10:32|38093.01
10:10:32|38092.98
10:10:33|38092.98
10:10:35|38092.98
10:10:36|38092.98
10:10:37|38092.98
10:10:37|38082.88
10:10:38|38082.88
10:10:39|38080.02
10:10:41|38065.19
10:10:41|38061.23
10:10:42|38061.22
10:10:43|38064.1
10:10:44|38070.29
10:10:46|38070.15
10:10:46|38070.15
10:10:47|38068.34
10:10:49|38065.34
10:10:49|38065.34
10:10:50|38065.88
10:10:51|38065.33
10:10:53|38065.29
10:10:54|38065.88
10:10:54|38063.09
10:10:56|38063.09
10:10:56|38060.64
10:10:58|38060.64
10:10:59|38065.54
10:11:00|38061.26
10:11:01|38061.21
10:11:03|38059.38
10:11:03|38050.51
10:11:05|38055.94
10:11:05|38061.25
10:11:07|38061.25
10:11:08|38061.25
10:11:09|38061.25
10:11:10|38057.92
10:11:12|38058.
10:11:13|38050.
10:11:14|38050.35
10:11:14|38050.35
10:11:15|38050.
10:11:17|38040.8
10:11:19|38040.64
10:11:19|38040.55
10:11:20|38040.55
10:11:21|38039.96
10:11:22|38040.63
10:11:23|38049.29
10:11:24|38049.29
10:11:25|38044.63
10:11:26|38044.63
10:11:27|38044.63
10:11:28|38046.54
10:11:30|38046.54
10:11:30|38049.98
10:11:31|38047.01
10:11:32|38047.01
10:11:33|38049.99
10:11:34|38052.68
10:11:35|38055.23
10:11:36|38059.43
10:11:38|38059.6
10:11:39|38059.61
10:11:40|38065.64
10:11:41|38063.73
10:11:42|38065.89
10:11:43|38073.59
10:11:44|38067.12
10:11:45|38069.74
10:11:46|38073.53
10:11:47|38075.85
10:11:48|38069.72
10:11:49|38069.72
10:11:50|38069.71
10:11:51|38071.7
10:11:52|38071.7
10:11:53|38069.72
10:11:54|38069.72
10:11:55|38071.23
10:11:56|38071.34
10:11:57|38073.4
10:11:58|38075.09
10:11:59|38076.92
10:12:00|38079.99
10:12:01|38076.88
10:12:03|38069.72
10:12:04|38069.72
10:12:05|38063.49
10:12:06|38063.49
10:12:07|38063.49
10:12:08|38063.49
10:12:09|38072.16
10:12:11|38072.16
10:12:12|38072.16
10:12:13|38076.87
10:12:15|38082.66
10:12:16|38086.2
10:12:16|38086.2
10:12:18|38086.2
10:12:19|38084.38
10:12:20|38079.54
10:12:21|38079.54
10:12:22|38070.3
10:12:23|38067.31
10:12:25|38067.31
10:12:25|38067.31
10:12:26|38065.46
10:12:27|38065.45
10:12:28|38065.46
10:12:29|38070.
10:12:31|38063.54
10:12:31|38063.54
10:12:32|38063.54
10:12:33|38063.71
10:12:34|38063.72
10:12:35|38063.72
10:12:36|38067.38
10:12:37|38067.38
10:12:38|38065.3
10:12:39|38065.3
10:12:40|38066.75
10:12:41|38066.75
10:12:42|38065.14
10:12:43|38065.14
10:12:44|38065.14
10:12:45|38065.14
10:12:47|38065.1
10:12:48|38065.1
10:12:49|38065.08
10:12:50|38065.08
10:12:51|38065.08
10:12:52|38065.08
10:12:53|38065.08
10:12:54|38063.49
10:12:55|38063.49
10:12:56|38063.49
10:12:57|38063.5
10:12:58|38063.49
10:13:00|38038.07
10:13:00|38038.07
10:13:02|38036.56
10:13:02|38036.56
10:13:04|38030.89
10:13:05|38031.87
10:13:06|38036.47
10:13:07|38036.47
10:13:08|38030.01
10:13:10|38030.02
10:13:11|38030.02
10:13:12|38036.46
10:13:13|38036.46
10:13:14|38036.46
10:13:15|38036.46
10:13:16|38034.34
10:13:17|38044.34
10:13:18|38044.34
10:13:19|38041.67
10:13:20|38041.67
10:13:21|38041.68
10:13:22|38041.68
10:13:23|38042.39
10:13:24|38040.14
10:13:25|38036.3
10:13:26|38032.8
10:13:27|38035.83
10:13:28|38035.83
10:13:29|38035.83
10:13:30|38035.83
10:13:31|38029.07
10:13:32|38029.06
10:13:33|38029.07
10:13:34|38029.02
10:13:35|38029.02
10:13:36|38019.41
10:13:37|38025.09
10:13:39|38017.38
10:13:39|38016.18
10:13:41|38016.18
10:13:42|38021.1
10:13:42|38021.1
10:13:44|38021.1
10:13:45|38021.1
10:13:45|38015.71
10:13:46|38015.71
10:13:47|38016.22
10:13:49|38016.22
10:13:50|38019.01
10:13:50|38015.7
10:13:52|38018.55
10:13:52|38024.72
10:13:54|38024.72
10:13:54|38035.12
10:13:56|38031.05
10:13:57|38038.14
10:13:58|38040.34
10:13:59|38040.35
10:13:59|38040.35
10:14:00|38040.34
10:14:02|38040.34
10:14:03|38024.72
10:14:04|38027.59
10:14:04|38033.82
10:14:07|38029.49
10:14:09|38024.73
10:14:10|38024.73
10:14:11|38024.72
10:14:13|38024.73
10:14:14|38018.73
10:14:16|38024.73
10:14:17|38024.72
10:14:18|38027.85
10:14:19|38027.85
10:14:20|38021.29
10:14:21|38021.29
10:14:22|38021.29
10:14:23|38027.78
10:14:24|38027.78
10:14:25|38027.78
10:14:26|38025.91
10:14:27|38025.91
10:14:28|38028.94
10:14:29|38021.58
10:14:30|38021.96
10:14:31|38020.06
10:14:32|38020.06
10:14:33|38020.06
10:14:34|38015.57
10:14:35|38014.36
10:14:36|38005.45
10:14:37|38005.45
10:14:38|38005.44
10:14:39|38005.44
10:14:40|38005.44
10:14:41|38005.4
10:14:42|38002.06
10:14:43|38001.48
10:14:44|38000.02
10:14:45|38000.01
10:14:46|38000.01
10:14:47|38000.
10:14:48|38000.
10:14:49|38000.
10:14:50|38000.
10:14:51|37999.99
10:14:52|37999.99
10:14:53|37999.
10:14:54|37997.14
10:14:55|37997.07
10:14:56|38001.47
10:14:57|38001.5
10:14:58|38000.54
10:14:59|38000.54
10:15:00|38005.04
10:15:01|38005.04
10:15:02|38005.32
10:15:04|38005.31
10:15:05|38005.31
10:15:05|38005.31
10:15:08|38005.31
10:15:09|38005.31
10:15:10|37995.87
10:15:12|37995.87
10:15:12|37995.87
10:15:13|37995.87
10:15:15|37995.87
10:15:15|37993.59
10:15:16|37992.77
10:15:17|37991.9
10:15:19|37987.97
10:15:19|37987.97
10:15:21|37987.98
10:15:23|37981.86
10:15:25|37986.15
10:15:25|37987.31
10:15:26|37987.99
10:15:28|37992.85
10:15:28|37992.85
10:15:29|37990.93
10:15:30|37996.55
10:15:31|37996.87
10:15:33|37995.26
10:15:34|37996.88
10:15:35|37995.18
10:15:36|37999.99
10:15:37|37999.99
10:15:38|37991.37
10:15:39|37995.17
10:15:40|37988.
10:15:41|37988.
10:15:42|37988.
10:15:43|37988.
10:15:44|37988.
10:15:45|37988.
10:15:46|37988.19
10:15:47|37990.95
10:15:48|37990.94
10:15:49|37990.94
10:15:50|37990.94
10:15:51|37990.94
10:15:52|37990.94
10:15:53|37990.84
10:15:54|37990.84
10:15:55|37992.58
10:15:56|37990.84
10:15:57|37990.84
10:15:58|37992.58
10:15:59|37992.58
10:16:00|37992.56
10:16:01|37992.56
10:16:02|37997.16
10:16:03|38005.2
10:16:05|38006.64
10:16:06|38006.61
10:16:07|38006.65
10:16:08|38009.99
10:16:09|38009.99
10:16:10|38009.99
10:16:11|38009.35
10:16:12|38005.23
10:16:13|38005.22
10:16:14|38005.22
10:16:16|38005.22
10:16:17|38009.32
10:16:18|38009.32
10:16:18|38005.55
10:16:21|38006.38
10:16:21|38006.09
10:16:23|37992.67
10:16:24|37992.67
10:16:25|37992.67
10:16:26|37992.85
10:16:27|37992.84
10:16:28|37989.65
10:16:29|37989.65
10:16:30|37982.04
10:16:31|37982.04
10:16:32|37985.37
10:16:33|37985.38
10:16:34|37985.38
10:16:35|37985.57
10:16:36|37982.09
10:16:37|37985.58
10:16:38|37987.46
10:16:39|37987.46
10:16:40|37980.
10:16:41|37979.82
10:16:42|37979.82
10:16:43|37979.6
10:16:44|37979.61
10:16:45|37979.6
10:16:46|37979.59
10:16:47|37979.59
10:16:48|37979.59
10:16:49|37978.94
10:16:50|37969.8
10:16:51|37962.03
10:16:52|37972.93
10:16:53|37972.93
10:16:54|37964.45
10:16:55|37964.45
10:16:56|37960.
10:16:57|37960.18
10:16:58|37964.82
10:16:59|37959.08
10:17:00|37959.08
10:17:01|37963.75
10:17:02|37969.49
10:17:04|37974.97
10:17:06|37969.33
10:17:06|37967.44
10:17:08|37967.44
10:17:09|37967.44
10:17:11|37967.44
10:17:12|37969.33
10:17:13|37969.34
10:17:14|37969.33
10:17:15|37969.33
10:17:16|37963.77
10:17:17|37963.77
10:17:18|37963.77
10:17:19|37963.76
10:17:20|37960.76
10:17:22|37960.76
10:17:23|37960.
10:17:24|37960.01
10:17:25|37957.04
10:17:26|37957.29
10:17:28|37952.19
10:17:29|37950.29
10:17:30|37952.07
10:17:31|37949.8
10:17:32|37949.63
10:17:33|37949.64
10:17:33|37943.4
10:17:35|37940.49
10:17:36|37948.27
10:17:36|37946.25
10:17:38|37955.01
10:17:40|37943.16
10:17:41|37942.78
10:17:41|37942.46
10:17:43|37942.47
10:17:44|37942.46
10:17:45|37942.46
10:17:46|37942.46
10:17:46|37942.46
10:17:48|37922.33
10:17:48|37925.67
10:17:50|37925.74
10:17:50|37930.66
10:17:52|37932.74
10:17:53|37932.74
10:17:53|37932.75
10:17:55|37925.69
10:17:56|37928.4
10:17:57|37920.
10:17:57|37923.97
10:17:59|37932.71
10:17:59|37925.74
10:18:01|37954.9
10:18:01|37965.93
10:18:03|37965.93
10:18:03|37953.64
10:18:05|37953.63
10:18:06|37940.18
10:18:08|37925.99
10:18:08|37920.01
10:18:10|37920.01
10:18:11|37923.8
10:18:13|37920.91
10:18:14|37920.02
10:18:15|37920.83
10:18:17|37920.83
10:18:17|37920.
10:18:18|37920.01
10:18:19|37920.01
10:18:20|37919.55
10:18:22|37918.36
10:18:22|37918.37
10:18:23|37918.36
10:18:24|37925.42
10:18:25|37929.05
10:18:26|37921.41
10:18:27|37917.15
10:18:28|37917.15
10:18:29|37916.66
10:18:30|37918.83
10:18:31|37919.05
10:18:32|37915.05
10:18:33|37917.22
10:18:34|37917.22
10:18:35|37917.29
10:18:36|37917.29
10:18:37|37917.38
10:18:38|37919.7
10:18:40|37924.14
10:18:41|37920.28
10:18:42|37920.28
10:18:43|37923.49
10:18:44|37923.49
10:18:45|37920.93
10:18:47|37921.46
10:18:48|37920.28
10:18:48|37915.98
10:18:49|37912.46
10:18:51|37911.02
10:18:51|37910.94
10:18:53|37910.
10:18:53|37910.
10:18:54|37911.21
10:18:55|37911.21
10:18:57|37911.21
10:18:57|37920.75
10:18:59|37920.75
10:18:59|37920.75
10:19:00|37924.16
10:19:02|37924.17
10:19:03|37924.16
10:19:04|37916.13
10:19:06|37921.25
10:19:07|37930.
10:19:08|37937.31
10:19:08|37937.3
10:19:09|37937.3
10:19:11|37937.3
10:19:12|37937.5
10:19:12|37949.81
10:19:13|37950.41
10:19:15|37955.91
10:19:16|37955.96
10:19:17|37945.44
10:19:17|37946.03
10:19:18|37947.92
10:19:19|37946.66
10:19:22|37946.66
10:19:23|37946.65
10:19:24|37946.65
10:19:26|37946.65
10:19:27|37946.66
10:19:28|37946.65
10:19:29|37946.66
10:19:29|37946.65
10:19:31|37946.65
10:19:33|37945.73
10:19:34|37943.17
10:19:35|37947.72
10:19:36|37943.17
10:19:37|37950.41
10:19:39|37951.26
10:19:39|37950.6
10:19:41|37950.6
10:19:43|37944.5
10:19:44|37950.59
10:19:45|37950.59
10:19:45|37950.59
10:19:47|37950.59
10:19:48|37950.59
10:19:49|37950.58
10:19:49|37950.58
10:19:51|37944.67
10:19:52|37944.67
10:19:53|37939.85
10:19:54|37939.85
10:19:55|37939.85
10:19:56|37939.85
10:19:57|37939.85
10:19:58|37939.84
10:19:58|37939.84
10:19:59|37945.13
10:20:00|37948.18
10:20:02|37948.18
10:20:03|37948.17
10:20:04|37947.28
10:20:05|37948.17
10:20:06|37948.17
10:20:08|37948.17
10:20:09|37951.26
10:20:10|37959.37
10:20:11|37959.37
10:20:13|37953.4
10:20:15|37951.43
10:20:16|37953.41
10:20:17|37954.02
10:20:18|37954.02
10:20:19|37949.02
10:20:20|37952.11
10:20:21|37936.68
10:20:22|37936.66
10:20:23|37935.
10:20:24|37935.
10:20:25|37935.
10:20:26|37928.02
10:20:27|37930.64
10:20:29|37929.28
10:20:30|37929.25
10:20:30|37929.25
10:20:32|37930.31
10:20:33|37930.31
10:20:34|37930.31
10:20:35|37920.
10:20:36|37916.85
10:20:37|37916.85
10:20:39|37912.01
10:20:39|37910.01
10:20:40|37910.01
10:20:41|37910.01
10:20:42|37910.2
10:20:44|37910.2
10:20:44|37910.15
10:20:45|37910.
10:20:46|37910.
10:20:47|37910.
10:20:49|37910.
10:20:50|37910.
10:20:51|37906.5
10:20:53|37900.01
10:20:53|37900.01
10:20:54|37900.01
10:20:56|37900.01
10:20:56|37889.25
10:20:57|37897.12
10:20:59|37896.78
10:21:00|37896.08
10:21:00|37900.19
10:21:01|37900.2
10:21:02|37901.51
10:21:03|37902.36
10:21:04|37902.36
10:21:05|37902.99
10:21:07|37902.99
10:21:08|37901.97
10:21:09|37913.84
10:21:11|37914.47
10:21:13|37916.
10:21:14|37910.87
10:21:15|37912.82
10:21:16|37912.82
10:21:17|37912.82
10:21:19|37900.56
10:21:20|37900.57
10:21:22|37900.57
10:21:22|37903.5
10:21:23|37909.57
10:21:25|37909.57
10:21:25|37909.65
10:21:27|37909.58
10:21:28|37909.58
10:21:29|37912.53
10:21:30|37912.53
10:21:31|37900.01
10:21:32|37900.01
10:21:33|37899.66
10:21:34|37896.96
10:21:36|37897.2
10:21:36|37897.38
10:21:39|37899.67
10:21:39|37899.66
10:21:40|37906.81
10:21:41|37909.21
10:21:43|37910.33
10:21:43|37910.33
10:21:44|37918.6
10:21:45|37921.5
10:21:46|37921.5
10:21:47|37921.51
10:21:49|37921.69
10:21:49|37927.04
10:21:51|37921.95
10:21:51|37921.7
10:21:53|37921.73
10:21:53|37921.73
10:21:55|37921.73
10:21:55|37916.57
10:21:58|37922.83
10:21:58|37922.83
10:21:59|37935.93
10:22:00|37933.9
10:22:02|37933.9
10:22:02|37930.45
10:22:03|37930.46
10:22:04|37930.46
10:22:06|37930.46
10:22:06|37926.51
10:22:08|37926.51
10:22:10|37921.61
10:22:12|37910.32
10:22:12|37905.
10:22:14|37897.38
10:22:15|37897.38
10:22:17|37897.75
10:22:19|37903.5
10:22:19|37901.15
10:22:21|37898.47
10:22:22|37898.47
10:22:22|37897.39
10:22:24|37897.39
10:22:25|37897.39
10:22:26|37900.57
10:22:27|37900.57
10:22:27|37901.09
10:22:28|37901.09
10:22:30|37900.58
10:22:31|37900.57
10:22:31|37900.57
10:22:33|37900.
10:22:34|37900.
10:22:35|37898.24
10:22:36|37898.24
10:22:36|37900.96
10:22:38|37899.8
10:22:39|37899.81
10:22:40|37915.81
10:22:41|37915.81
10:22:42|37916.
10:22:43|37916.
10:22:44|37915.99
10:22:45|37916.
10:22:46|37916.29
10:22:46|37916.29
10:22:48|37917.82
10:22:49|37915.99
10:22:50|37912.85
10:22:50|37902.2
10:22:52|37901.22
10:22:53|37901.41
10:22:54|37901.41
10:22:55|37903.89
10:22:56|37903.89
10:22:56|37903.89
10:22:58|37907.51
10:22:59|37907.51
10:23:00|37907.51
10:23:01|37902.81
10:23:02|37907.19
10:23:03|37907.19
10:23:04|37907.19
10:23:05|37905.67
10:23:06|37905.75
10:23:07|37911.26
10:23:08|37911.27
10:23:10|37902.74
10:23:10|37902.74
10:23:12|37912.04
10:23:13|37907.51
10:23:15|37907.52
10:23:17|37915.99
10:23:19|37912.11
10:23:19|37912.11
10:23:21|37915.99
10:23:22|37916.
10:23:24|37916.
10:23:25|37915.99
10:23:26|37915.99
10:23:28|37916.16
10:23:29|37921.79
10:23:30|37921.79
10:23:30|37921.79
10:23:32|37921.79
10:23:33|37921.51
10:23:33|37921.51
10:23:35|37921.77
10:23:36|37921.78
10:23:36|37921.78
10:23:38|37921.78
10:23:39|37921.78
10:23:40|37921.78
10:23:40|37921.63
10:23:41|37921.63
10:23:43|37921.63
10:23:43|37921.79
10:23:45|37921.79
10:23:46|37924.27
10:23:46|37929.99
10:23:48|37929.99
10:23:49|37929.99
10:23:49|37929.99
10:23:50|37931.25
10:23:52|37931.25
10:23:52|37931.25
10:23:53|37925.02
10:23:54|37925.02
10:23:55|37925.02
10:23:57|37927.13
10:23:57|37928.89
10:23:59|37928.89
10:23:59|37930.
10:24:01|37930.
10:24:01|37930.
10:24:02|37930.
10:24:03|37930.
10:24:06|37930.
10:24:07|37929.99
10:24:08|37929.99
10:24:09|37929.99
10:24:11|37929.99
10:24:12|37923.89
10:24:13|37921.87
10:24:15|37921.87
10:24:16|37915.17
10:24:17|37915.17
10:24:18|37915.17
10:24:19|37915.17
10:24:21|37905.55
10:24:22|37905.55
10:24:22|37905.55
10:24:23|37904.21
10:24:24|37902.58
10:24:26|37902.59
10:24:27|37909.01
10:24:28|37912.48
10:24:28|37912.48
10:24:29|37920.31
10:24:30|37920.31
10:24:32|37920.32
10:24:33|37920.32
10:24:34|37920.32
10:24:35|37919.74
10:24:36|37912.15
10:24:37|37912.15
10:24:38|37912.16
10:24:39|37912.16
10:24:41|37912.16
10:24:42|37914.42
10:24:43|37914.42
10:24:44|37914.42
10:24:45|37918.17
10:24:46|37919.79
10:24:47|37918.06
10:24:48|37918.06
10:24:49|37918.06
10:24:50|37917.66
10:24:51|37917.66
10:24:52|37920.86
10:24:53|37920.86
10:24:54|37920.86
10:24:55|37920.87
10:24:57|37920.87
10:24:59|37920.87
10:24:59|37922.73
10:25:01|37922.73
10:25:02|37927.91
10:25:03|37929.99
10:25:04|37929.99
10:25:04|37927.9
10:25:06|37926.84
10:25:07|37926.8
10:25:08|37926.8
10:25:09|37921.28
10:25:09|37921.28
10:25:10|37923.05
10:25:12|37923.05
10:25:14|37924.72
10:25:16|37924.72
10:25:17|37924.71
10:25:19|37930.
10:25:19|37930.
10:25:20|37929.99
10:25:22|37930.
10:25:23|37930.
10:25:24|37930.
10:25:25|37930.
10:25:27|37930.
10:25:27|37930.
10:25:29|37930.
10:25:30|37929.99
10:25:31|37927.15
10:25:32|37929.94
10:25:33|37929.94
10:25:34|37929.94
10:25:35|37929.94
10:25:36|37929.94
10:25:37|37927.15
10:25:38|37921.74
10:25:40|37920.01
10:25:40|37920.01
10:25:42|37920.01
10:25:43|37920.01
10:25:44|37920.01
10:25:45|37920.01
10:25:46|37920.01
10:25:47|37920.01
10:25:48|37921.5
10:25:49|37921.5
10:25:50|37925.07
10:25:51|37921.51
10:25:51|37921.5
10:25:53|37921.5
10:25:54|37921.5
10:25:55|37921.5
10:25:57|37921.5
10:25:57|37921.5
10:25:59|37921.5
10:26:00|37921.99
10:26:00|37922.
10:26:01|37922.
10:26:03|37922.
10:26:03|37922.
10:26:04|37921.51
10:26:05|37922.65
10:26:07|37923.61
10:26:08|37923.61
10:26:09|37923.61
10:26:10|37921.69
10:26:11|37921.69
10:26:12|37923.14
10:26:13|37923.14
10:26:14|37923.14
10:26:15|37923.18
10:26:16|37923.18
10:26:18|37923.18
10:26:20|37923.18
10:26:22|37927.45
10:26:22|37930.
10:26:23|37930.
10:26:24|37930.
10:26:26|37935.16
10:26:26|37940.16
10:26:27|37940.16
10:26:29|37940.16
10:26:30|37940.16
10:26:32|37940.16
10:26:32|37940.16
10:26:33|37940.16
10:26:35|37940.16
10:26:35|37942.68
10:26:37|37942.68
10:26:38|37942.68
10:26:39|37942.68
10:26:40|37940.34
10:26:40|37935.
10:26:41|37936.09
10:26:43|37936.15
10:26:43|37936.14
10:26:45|37938.68
10:26:46|37938.68
10:26:46|37938.68
10:26:48|37938.67
10:26:49|37938.68
10:26:49|37941.86
10:26:51|37939.91
10:26:52|37939.91
10:26:53|37936.16
10:26:53|37936.15
10:26:55|37936.14
10:26:55|37930.78
10:26:56|37930.78
10:26:57|37930.78
10:26:59|37930.78
10:27:00|37931.77
10:27:01|37931.37
10:27:02|37931.38
10:27:03|37931.37
10:27:05|37930.
10:27:06|37930.
10:27:07|37930.
10:27:08|37930.
10:27:09|37930.
10:27:11|37926.93
10:27:11|37926.93
10:27:14|37926.93
10:27:14|37929.03
10:27:15|37929.03
10:27:17|37929.03
10:27:18|37929.04
10:27:19|37929.04
10:27:20|37929.04
10:27:22|37929.03
10:27:23|37920.01
10:27:25|37915.68
10:27:26|37915.68
10:27:26|37915.
10:27:28|37915.
10:27:29|37915.
10:27:30|37915.
10:27:31|37915.
10:27:32|37915.
10:27:32|37915.
10:27:35|37915.
10:27:35|37915.
10:27:36|37915.
10:27:37|37915.01
10:27:38|37915.
10:27:40|37915.01
10:27:41|37915.
10:27:41|37915.01
10:27:44|37915.01
10:27:44|37915.01
10:27:45|37915.01
10:27:46|37915.01
10:27:47|37914.98
10:27:48|37914.98
10:27:49|37914.98
10:27:50|37914.98
10:27:51|37914.98
10:27:52|37914.98
10:27:53|37914.98
10:27:54|37914.97
10:27:55|37914.97
10:27:56|37914.98
10:27:57|37913.86
10:27:58|37913.86
10:27:59|37913.86
10:28:00|37913.85
10:28:01|37913.85
10:28:02|37913.85
10:28:03|37913.85
10:28:04|37913.86
10:28:05|37913.86
10:28:06|37913.86
10:28:07|37914.99
10:28:08|37915.
10:28:09|37915.
10:28:10|37914.99
10:28:11|37915.
10:28:13|37914.99
10:28:15|37914.99
10:28:17|37915.
10:28:17|37915.
10:28:18|37914.99
10:28:19|37914.99
10:28:20|37915.
10:28:21|37915.
10:28:23|37914.97
10:28:24|37914.97
10:28:24|37914.97
10:28:25|37914.97
10:28:26|37914.97
10:28:28|37914.97
10:28:28|37913.86
10:28:29|37913.86
10:28:30|37913.85
10:28:31|37913.85
10:28:32|37913.85
10:28:33|37910.35
10:28:35|37913.86
10:28:36|37925.16
10:28:37|37925.16
10:28:39|37925.16
10:28:40|37924.09
10:28:41|37924.1
10:28:42|37921.27
10:28:43|37921.27
10:28:44|37921.27
10:28:46|37922.61
10:28:46|37922.61
10:28:47|37922.61
10:28:48|37922.61
10:28:49|37922.61
10:28:50|37922.61
10:28:51|37922.6
10:28:52|37910.02
10:28:54|37910.
10:28:54|37910.
10:28:55|37909.97
10:28:56|37909.97
10:28:57|37910.53
10:28:58|37910.52
10:29:00|37910.52
10:29:00|37910.53
10:29:02|37910.52
10:29:02|37910.53
10:29:04|37919.51
10:29:05|37919.51
10:29:05|37925.17
10:29:07|37924.37
10:29:07|37924.37
10:29:10|37923.52
10:29:10|37923.52
10:29:11|37916.95
10:29:13|37907.83
10:29:14|37915.
10:29:16|37915.01
10:29:17|37919.34
10:29:19|37924.36
10:29:19|37924.37
10:29:20|37927.89
10:29:21|37918.49
10:29:22|37913.78
10:29:24|37913.78
10:29:26|37913.78
10:29:27|37909.85
10:29:28|37909.85
10:29:30|37909.87
10:29:30|37909.87
10:29:33|37913.06
10:29:33|37913.06
10:29:34|37913.06
10:29:36|37913.06
10:29:37|37915.09
10:29:37|37915.09
10:29:39|37912.75
10:29:40|37914.5
10:29:41|37910.26
10:29:42|37910.26
10:29:43|37910.26
10:29:44|37915.16
10:29:45|37913.24
10:29:46|37914.25
10:29:48|37914.25
10:29:49|37914.25
10:29:50|37910.4
10:29:51|37902.
10:29:52|37898.84
10:29:53|37900.41
10:29:55|37898.92
10:29:56|37900.17
10:29:57|37900.17
10:29:58|37900.16
10:29:59|37900.16
10:30:00|37900.35
10:30:01|37900.36
10:30:02|37900.35
10:30:03|37898.92
10:30:04|37897.91
10:30:04|37895.66
10:30:06|37895.
10:30:07|37895.01
10:30:08|37890.01
10:30:10|37892.69
10:30:11|37892.43
10:30:12|37892.43
10:30:13|37892.43
10:30:14|37895.02
10:30:15|37893.03
10:30:17|37890.96
10:30:19|37890.95
10:30:20|37891.83
10:30:21|37892.4
10:30:22|37892.4
10:30:23|37884.07
10:30:24|37880.01
10:30:25|37880.01
10:30:26|37880.01
10:30:27|37879.91
10:30:28|37879.07
10:30:29|37879.06
10:30:30|37879.06
10:30:31|37875.9
10:30:32|37875.9
10:30:33|37875.9
10:30:35|37875.84
10:30:36|37874.32
10:30:38|37875.66
10:30:38|37878.83
10:30:39|37877.81
10:30:40|37878.8
10:30:41|37878.78
10:30:42|37876.27
10:30:43|37889.47
10:30:44|37892.
10:30:46|37895.96
10:30:47|37894.94
10:30:47|37895.96
10:30:49|37895.96
10:30:49|37895.96
10:30:50|37895.96
10:30:51|37895.96
10:30:52|37894.96
10:30:53|37894.95
10:30:54|37894.95
10:30:55|37894.96
10:30:57|37894.95
10:30:57|37894.95
10:30:58|37894.96
10:30:59|37894.95
10:31:01|37894.96
10:31:02|37894.96
10:31:04|37891.81
10:31:05|37892.43
10:31:05|37892.42
10:31:06|37894.45
10:31:08|37894.17
10:31:08|37894.18
10:31:09|37894.18
10:31:11|37894.18
10:31:12|37885.28
10:31:12|37885.62
10:31:14|37885.88
10:31:14|37885.88
10:31:15|37885.88
10:31:18|37885.88
10:31:18|37885.88
10:31:19|37885.88
10:31:20|37886.11
10:31:21|37886.11
10:31:23|37886.07
10:31:25|37884.69
10:31:25|37880.02
10:31:26|37880.02
10:31:27|37880.02
10:31:29|37880.
10:31:29|37880.
10:31:30|37880.01
10:31:31|37880.02
10:31:32|37878.88
10:31:33|37877.29
10:31:34|37878.52
10:31:35|37878.52
10:31:37|37876.57
10:31:38|37876.57
10:31:38|37878.38
10:31:39|37873.78
10:31:40|37873.78
10:31:41|37873.78
10:31:42|37873.78
10:31:43|37873.78
10:31:44|37873.78
10:31:46|37876.73
10:31:47|37876.72
10:31:48|37861.71
10:31:49|37857.14
10:31:50|37847.99
10:31:51|37850.
10:31:52|37845.88
10:31:54|37856.07
10:31:54|37855.67
10:31:55|37855.67
10:31:57|37851.37
10:31:58|37851.36
10:31:58|37851.36
10:32:00|37851.36
10:32:01|37851.36
10:32:02|37844.77
10:32:03|37844.77
10:32:04|37844.77
10:32:05|37816.19
10:32:06|37830.55
10:32:07|37842.17
10:32:08|37842.17
10:32:09|37846.06
10:32:10|37847.6
10:32:11|37847.59
10:32:12|37848.91
10:32:13|37856.47
10:32:14|37857.52
10:32:15|37857.51
10:32:16|37857.51
10:32:17|37860.31
10:32:18|37861.66
10:32:20|37858.15
10:32:21|37861.66
10:32:22|37861.66
10:32:23|37871.61
10:32:24|37875.82
10:32:26|37875.73
10:32:27|37875.73
10:32:27|37875.74
10:32:29|37875.73
10:32:31|37875.73
10:32:32|37875.73
10:32:32|37875.73
10:32:34|37873.51
10:32:34|37873.47
10:32:35|37865.62
10:32:37|37865.13
10:32:38|37865.13
10:32:38|37865.13
10:32:40|37865.13
10:32:40|37867.67
10:32:41|37873.52
10:32:43|37873.52
10:32:44|37869.97
10:32:44|37871.87
10:32:46|37875.74
10:32:46|37875.74
10:32:48|37880.64
10:32:48|37891.83
10:32:49|37894.99
10:32:50|37897.76
10:32:51|37897.76
10:32:52|37895.86
10:32:54|37895.86
10:32:54|37894.98
10:32:55|37894.98
10:32:56|37874.01
10:32:57|37876.35
10:32:58|37876.35
10:32:59|37876.35
10:33:00|37880.84
10:33:02|37880.83
10:33:02|37882.44
10:33:05|37876.8
10:33:05|37876.8
10:33:06|37876.8
10:33:08|37876.8
10:33:08|37876.8
10:33:10|37876.8
10:33:10|37878.71
10:33:11|37880.42
10:33:12|37880.42
10:33:13|37872.7
10:33:14|37877.18
10:33:16|37869.96
10:33:17|37869.96
10:33:19|37867.67
10:33:19|37867.67
10:33:20|37867.67
10:33:22|37867.18
10:33:22|37867.18
10:33:25|37850.01
10:33:25|37851.93
10:33:27|37851.93
10:33:27|37851.93
10:33:28|37851.93
10:33:30|37851.93
10:33:31|37850.
10:33:33|37850.
10:33:34|37850.
10:33:34|37850.
10:33:35|37846.55
10:33:36|37850.77
10:33:38|37850.77
10:33:38|37851.47
10:33:39|37856.97
10:33:40|37856.96
10:33:41|37852.53
10:33:42|37855.05
10:33:43|37854.42
10:33:44|37854.41
10:33:45|37854.41
10:33:46|37854.41
10:33:47|37854.41
10:33:49|37856.9
10:33:50|37856.9
10:33:51|37856.9
10:33:52|37854.42
10:33:53|37854.42
10:33:54|37854.42
10:33:55|37854.42
10:33:56|37854.43
10:33:57|37854.43
10:33:58|37857.68
10:33:59|37855.2
10:34:00|37857.35
10:34:01|37857.33
10:34:02|37857.33
10:34:03|37857.33
10:34:04|37854.42
10:34:05|37860.17
10:34:06|37858.27
10:34:07|37856.63
10:34:08|37858.23
10:34:09|37858.23
10:34:10|37862.06
10:34:11|37862.06
10:34:12|37860.16
10:34:13|37868.26
10:34:14|37869.39
10:34:15|37875.1
10:34:16|37875.11
10:34:17|37876.26
10:34:18|37880.15
10:34:19|37889.99
10:34:20|37892.1
10:34:22|37892.1
10:34:23|37890.22
10:34:25|37892.28
10:34:25|37892.28
10:34:26|37892.28
10:34:28|37892.28
10:34:28|37892.29
10:34:30|37892.29
10:34:31|37892.29
10:34:32|37892.29
10:34:33|37891.17
10:34:34|37891.17
10:34:35|37890.37
10:34:37|37895.04
10:34:38|37897.61
10:34:39|37895.71
10:34:40|37895.71
10:34:41|37895.71
10:34:42|37895.72
10:34:43|37895.72
10:34:44|37890.
10:34:45|37882.58
10:34:46|37882.58
10:34:47|37877.17
10:34:48|37878.64
10:34:49|37878.65
10:34:50|37878.68
10:34:51|37878.68
10:34:52|37878.68
10:34:53|37880.33
10:34:54|37880.33
10:34:55|37880.33
10:34:56|37882.55
10:34:57|37882.55
10:34:58|37882.58
10:34:59|37882.57
10:35:00|37882.58
10:35:01|37888.13
10:35:02|37890.21
10:35:03|37892.29
10:35:04|37899.32
10:35:06|37905.47
10:35:08|37919.53
10:35:08|37924.4
10:35:10|37917.32
10:35:12|37919.07
10:35:12|37917.65
10:35:14|37917.65
10:35:14|37917.32
10:35:15|37920.33
10:35:16|37919.69
10:35:17|37920.57
10:35:19|37922.66
10:35:20|37924.77
10:35:21|37917.66
10:35:22|37917.67
10:35:23|37917.66
10:35:25|37914.74
10:35:26|37911.92
10:35:27|37911.92
10:35:27|37925.71
10:35:28|37919.
10:35:30|37918.89
10:35:31|37918.89
10:35:32|37918.89
10:35:34|37930.27
10:35:34|37925.03
10:35:37|37922.24
10:35:37|37922.23
10:35:38|37922.23
10:35:39|37922.24
10:35:40|37920.47
10:35:41|37921.94
10:35:42|37918.82
10:35:43|37918.83
10:35:44|37918.83
10:35:45|37918.84
10:35:46|37918.84
10:35:47|37918.84
10:35:48|37923.41
10:35:49|37923.41
10:35:50|37910.52
10:35:51|37905.38
10:35:52|37895.9
10:35:53|37892.29
10:35:54|37886.23
10:35:55|37886.23
10:35:56|37888.78
10:35:57|37888.8
10:35:58|37888.8
10:35:59|37888.8
10:36:00|37888.8
10:36:01|37888.97
10:36:02|37884.73
10:36:04|37884.72
10:36:05|37883.29
10:36:06|37892.31
10:36:07|37888.97
10:36:08|37888.99
10:36:09|37888.99
10:36:10|37888.99
10:36:12|37888.94
10:36:13|37884.49
10:36:14|37884.49
10:36:14|37884.49
10:36:16|37893.
10:36:17|37894.23
10:36:18|37894.23
10:36:19|37894.24
10:36:20|37897.
10:36:21|37897.18
10:36:23|37897.19
10:36:24|37897.19
10:36:26|37897.19
10:36:28|37897.19
10:36:28|37897.18
10:36:29|37897.19
10:36:31|37897.18
10:36:33|37897.18
10:36:33|37897.18
10:36:34|37892.81
10:36:35|37897.18
10:36:36|37897.18
10:36:37|37897.18
10:36:39|37897.18
10:36:40|37897.18
10:36:41|37897.19
10:36:42|37897.18
10:36:43|37897.18
10:36:44|37897.18
10:36:45|37897.18
10:36:46|37897.18
10:36:47|37897.18
10:36:49|37897.18
10:36:50|37897.18
10:36:50|37897.18
10:36:52|37894.61
10:36:53|37894.62
10:36:54|37896.92
10:36:55|37894.64
10:36:55|37894.64
10:36:57|37894.61
10:36:58|37894.61
10:36:58|37894.61
10:37:00|37894.62
10:37:01|37894.62
10:37:02|37894.61
10:37:03|37895.3
10:37:03|37895.3
10:37:05|37895.3
10:37:05|37895.3
10:37:07|37895.3
10:37:07|37895.3
10:37:09|37895.3
10:37:10|37895.3
10:37:10|37895.3
10:37:12|37895.94
10:37:13|37897.17
10:37:14|37897.18
10:37:15|37897.18
10:37:15|37897.18
10:37:16|37897.18
10:37:17|37905.19
10:37:19|37908.79
10:37:20|37908.79
10:37:20|37915.79
10:37:22|37915.79
10:37:24|37914.1
10:37:25|37906.38
10:37:26|37906.38
10:37:27|37907.06
10:37:28|37907.05
10:37:30|37899.78
10:37:30|37898.79
10:37:32|37898.79
10:37:32|37898.8
10:37:34|37898.8
10:37:34|37898.8
10:37:36|37897.03
10:37:37|37897.03
10:37:38|37897.03
10:37:39|37897.04
10:37:40|37897.04
10:37:41|37898.98
10:37:42|37898.97
10:37:43|37898.99
10:37:44|37906.51
10:37:45|37911.6
10:37:46|37911.6
10:37:47|37911.77
10:37:48|37921.08
10:37:49|37918.13
10:37:50|37918.13
10:37:51|37918.13
10:37:52|37914.43
10:37:53|37914.43
10:37:54|37914.43
10:37:55|37914.43
10:37:57|37918.13
10:37:57|37918.13
10:37:59|37918.13
10:37:59|37918.13
10:38:01|37918.14
10:38:02|37918.14
10:38:02|37918.14
10:38:04|37918.13
10:38:04|37918.14
10:38:06|37918.14
10:38:07|37918.14
10:38:07|37918.14
10:38:10|37918.14
10:38:11|37918.13
10:38:12|37918.14
10:38:13|37918.14
10:38:14|37911.6
10:38:15|37914.19
10:38:16|37908.15
10:38:17|37908.14
10:38:19|37906.55
10:38:21|37906.55
10:38:21|37907.78
10:38:22|37907.78
10:38:24|37907.77
10:38:25|37907.81
10:38:25|37907.81
10:38:28|37906.78
10:38:29|37914.01
10:38:31|37917.64
10:38:31|37917.61
10:38:32|37917.61
10:38:33|37912.07
10:38:34|37912.07
10:38:36|37912.07
10:38:37|37908.33
10:38:38|37908.33
10:38:39|37908.33
10:38:40|37908.33
10:38:41|37908.33
10:38:43|37914.71
10:38:43|37914.66
10:38:45|37910.91
10:38:45|37912.93
10:38:47|37912.93
10:38:48|37912.93
10:38:48|37912.93
10:38:49|37912.93
10:38:50|37912.93
10:38:51|37910.89
10:38:53|37910.89
10:38:54|37901.42
10:38:54|37897.18
10:38:55|37897.18
10:38:57|37896.57
10:38:58|37896.75
10:38:59|37896.75
10:39:00|37903.84
10:39:00|37903.85
10:39:01|37905.41
10:39:02|37907.75
10:39:04|37939.99
10:39:05|37950.
10:39:05|37967.22
10:39:07|37960.99
10:39:08|37957.06
10:39:09|37954.3
10:39:09|37954.29
10:39:11|37954.29
10:39:11|37956.45
10:39:14|37956.24
10:39:14|37954.24
10:39:15|37957.06
10:39:16|37955.14
10:39:17|37951.23
10:39:18|37951.23
10:39:20|37951.23
10:39:20|37951.23
10:39:21|37944.88
10:39:22|37943.63
10:39:23|37945.55
10:39:24|37945.54
10:39:25|37945.54
10:39:27|37944.91
10:39:29|37944.91
10:39:30|37944.91
10:39:31|37944.91
10:39:32|37946.85
10:39:33|37946.85
10:39:35|37944.93
10:39:36|37946.67
10:39:37|37940.89
10:39:38|37938.09
10:39:39|37941.04
10:39:40|37941.04
10:39:40|37945.37
10:39:42|37948.67
10:39:44|37948.66
10:39:45|37948.66
10:39:45|37948.66
10:39:46|37948.33
10:39:47|37948.33
10:39:48|37948.33
10:39:49|37948.7
10:39:50|37960.37
10:39:51|37959.51
10:39:53|37959.52
10:39:54|37959.51
10:39:54|37959.51
10:39:56|37959.51
10:39:56|37969.2
10:39:57|37969.2
10:39:59|37969.21
10:40:00|37969.21
10:40:00|37964.81
10:40:01|37964.81
10:40:03|37964.73
10:40:04|37964.74
10:40:05|37969.2
10:40:06|37969.6
10:40:07|37970.9
10:40:08|37970.89
10:40:09|37970.89
10:40:10|37970.89
10:40:11|37972.8
10:40:13|37972.8
10:40:13|37974.97
10:40:16|37976.59
10:40:16|37977.85
10:40:19|37971.93
10:40:20|37973.76
10:40:21|37973.76
10:40:22|37970.15
10:40:23|37974.24
10:40:24|37966.04
10:40:25|37966.33
10:40:26|37968.23
10:40:28|37966.51
10:40:29|37966.51
10:40:31|37964.59
10:40:32|37964.26
10:40:32|37964.26
10:40:33|37964.25
10:40:35|37963.9
10:40:35|37963.9
10:40:37|37963.9
10:40:38|37963.9
10:40:39|37963.11
10:40:40|37966.48
10:40:41|37964.54
10:40:42|37964.54
10:40:44|37963.15
10:40:46|37962.53
10:40:48|37962.53
10:40:49|37962.53
10:40:49|37962.53
10:40:50|37953.71
10:40:51|37952.84
10:40:52|37952.84
10:40:54|37952.83
10:40:55|37953.03
10:40:56|37956.68
10:40:57|37956.68
10:40:58|37956.86
10:40:59|37956.86
10:41:00|37956.86
10:41:01|37956.86
10:41:02|37959.02
10:41:04|37964.43
10:41:04|37961.83
10:41:06|37963.93
10:41:07|37963.94
10:41:07|37964.44
10:41:08|37964.44
10:41:10|37974.5
10:41:11|37974.5
10:41:12|37974.5
10:41:13|37971.73
10:41:14|37971.73
10:41:15|37971.68
10:41:16|37970.04
10:41:17|37970.04
10:41:18|37970.04
10:41:20|37970.04
10:41:21|37970.04
10:41:21|37970.04
10:41:22|37970.04
10:41:24|37970.8
10:41:25|37970.8
10:41:25|37974.96
10:41:28|37974.96
10:41:30|37978.8
10:41:30|37975.31
10:41:31|37970.83
10:41:32|37977.55
10:41:33|37972.14
10:41:35|37972.14
10:41:35|37972.16
10:41:36|37972.07
10:41:37|37971.75
10:41:38|37971.74
10:41:40|37971.74
10:41:40|37971.74
10:41:42|37971.74
10:41:43|37962.53
10:41:44|37962.54
10:41:45|37962.54
10:41:46|37962.54
10:41:47|37966.36
10:41:48|37966.36
10:41:49|37966.36
10:41:50|37966.36
10:41:51|37966.35
10:41:52|37966.35
10:41:53|37963.
10:41:54|37963.
10:41:55|37965.57
10:41:56|37965.57
10:41:57|37965.57
10:41:58|37965.57
10:41:59|37962.86
10:42:00|37962.86
10:42:01|37962.86
10:42:02|37962.86
10:42:03|37966.35
10:42:04|37966.35
10:42:06|37961.75
10:42:06|37966.54
10:42:09|37966.54
10:42:09|37966.54
10:42:11|37966.54
10:42:11|37969.7
10:42:13|37969.7
10:42:14|37968.45
10:42:15|37967.8
10:42:16|37972.78
10:42:17|37972.78
10:42:18|37966.93
10:42:19|37966.93
10:42:20|37962.06
10:42:21|37962.06
10:42:22|37962.76
10:42:23|37962.76
10:42:24|37962.76
10:42:25|37963.65
10:42:26|37963.65
10:42:27|37964.58
10:42:28|37960.81
10:42:30|37960.8
10:42:30|37959.76
10:42:32|37959.76
10:42:34|37959.76
10:42:35|37959.76
10:42:35|37955.62
10:42:37|37955.62
10:42:38|37964.89
10:42:39|37964.89
10:42:40|37964.89
10:42:41|37965.11
10:42:42|37965.11
10:42:43|37967.1
10:42:44|37969.7
10:42:45|37969.7
10:42:46|37970.
10:42:47|37979.59
10:42:49|37982.79
10:42:49|37987.52
10:42:50|37987.52
10:42:51|37987.52
10:42:52|37987.52
10:42:53|37987.52
10:42:54|37981.6
10:42:55|37981.6
10:42:56|37968.93
10:42:58|37965.45
10:42:58|37965.65
10:42:59|37965.65
10:43:01|37965.65
10:43:02|37965.65
10:43:04|37965.61
10:43:04|37962.55
10:43:05|37962.55
10:43:06|37962.55
10:43:07|37960.39
10:43:08|37954.97
10:43:10|37954.77
10:43:11|37954.77
10:43:13|37956.15
10:43:14|37958.46
10:43:15|37958.46
10:43:16|37958.45
10:43:17|37958.45
10:43:18|37958.46
10:43:19|37958.46
10:43:20|37958.46
10:43:22|37958.09
10:43:22|37958.09
10:43:24|37958.45
10:43:24|37958.46
10:43:25|37958.46
10:43:26|37958.46
10:43:28|37958.46
10:43:30|37959.16
10:43:30|37959.17
10:43:33|37959.19
10:43:34|37958.06
10:43:36|37960.98
10:43:36|37958.09
10:43:37|37959.1
10:43:38|37959.1
10:43:40|37960.98
10:43:41|37960.98
10:43:42|37960.98
10:43:44|37956.17
10:43:44|37956.16
10:43:46|37956.15
10:43:47|37956.16
10:43:48|37956.16
10:43:48|37956.16
10:43:50|37956.16
10:43:50|37956.17
10:43:52|37956.3
10:43:54|37968.82
10:43:55|37968.82
10:43:56|37966.92
10:43:57|37966.92
10:43:57|37965.12
10:43:58|37965.12
10:44:00|37965.12
10:44:00|37965.12
10:44:01|37965.1
10:44:03|37965.11
10:44:04|37965.11
10:44:06|37965.11
10:44:06|37965.11
10:44:07|37965.11
10:44:08|37965.11
10:44:10|37965.11
10:44:11|37965.1
10:44:12|37965.1
10:44:13|37961.29
10:44:14|37961.29
10:44:15|37961.29
10:44:16|37961.29
10:44:17|37961.29
10:44:18|37961.29
10:44:19|37961.29
10:44:20|37961.29
10:44:21|37961.29
10:44:22|37961.29
10:44:23|37961.26
10:44:24|37949.44
10:44:26|37948.46
10:44:27|37948.46
10:44:27|37948.46
10:44:29|37948.64
10:44:31|37948.64
10:44:32|37948.64
10:44:32|37948.64
10:44:34|37948.48
10:44:36|37948.47
10:44:38|37948.47
10:44:39|37948.47
10:44:39|37948.46
10:44:40|37948.46
10:44:42|37945.95
10:44:42|37945.95
10:44:43|37945.95
10:44:44|37948.48
10:44:45|37948.48
10:44:47|37948.48
10:44:48|37953.84
10:44:48|37950.55
10:44:49|37950.55
10:44:51|37950.55
10:44:51|37948.49
10:44:53|37948.49
10:44:53|37945.93
10:44:54|37945.93
10:44:56|37946.49
10:44:56|37946.5
10:44:58|37946.5
10:44:58|37946.5
10:44:59|37948.79
10:45:00|37948.82
10:45:01|37945.24
10:45:04|37945.93
10:45:04|37951.4
10:45:05|37951.4
10:45:06|37943.36
10:45:08|37943.36
10:45:09|37947.42
10:45:09|37947.42
10:45:10|37947.42
10:45:11|37947.42
10:45:13|37954.51
10:45:14|37960.28
10:45:15|37960.27
10:45:16|37957.2
10:45:18|37962.17
10:45:19|37963.64
10:45:20|37963.63
10:45:21|37963.63
10:45:22|37963.64
10:45:23|37963.63
10:45:24|37962.54
10:45:25|37962.53
10:45:26|37961.42
10:45:27|37961.42
10:45:27|37961.42
10:45:29|37957.08
10:45:30|37957.08
10:45:30|37957.08
10:45:33|37955.58
10:45:33|37957.06
10:45:34|37957.06
10:45:36|37954.15
10:45:36|37952.82
10:45:38|37951.55
10:45:39|37947.09
10:45:40|37947.09
10:45:41|37947.09
10:45:43|37947.09
10:45:44|37947.09
10:45:45|37947.09
10:45:46|37947.08
10:45:46|37947.08
10:45:47|37947.08
10:45:49|37945.
10:45:50|37942.46
10:45:51|37942.46
10:45:52|37942.46
10:45:53|37942.43
10:45:54|37942.43
10:45:55|37942.43
10:45:56|37940.94
10:45:57|37940.94
10:45:58|37940.94
10:45:59|37940.94
10:46:00|37940.94
10:46:01|37940.94
10:46:02|37940.02
10:46:03|37940.02
10:46:04|37940.02
10:46:05|37940.02
10:46:07|37940.02
10:46:09|37940.02
10:46:09|37940.02
10:46:11|37940.02
10:46:12|37940.02
10:46:12|37940.02
10:46:14|37940.
10:46:14|37932.73
10:46:16|37929.07
10:46:17|37926.66
10:46:17|37926.66
10:46:18|37923.22
10:46:19|37923.22
10:46:21|37921.57
10:46:22|37921.57
10:46:22|37922.87
10:46:23|37922.87
10:46:24|37922.87
10:46:25|37921.6
10:46:27|37916.66
10:46:27|37916.67
10:46:29|37916.67
10:46:29|37917.79
10:46:30|37917.79
10:46:33|37921.28
10:46:33|37921.47
10:46:35|37921.48
10:46:36|37923.22
10:46:37|37930.
10:46:38|37930.
10:46:39|37930.
10:46:40|37932.69
10:46:41|37932.7
10:46:42|37932.7
10:46:43|37932.89
10:46:44|37932.89
10:46:45|37932.9
10:46:46|37932.9
10:46:47|37932.91
10:46:49|37927.87
10:46:49|37923.65
10:46:50|37925.88
10:46:51|37915.88
10:46:52|37913.93
10:46:53|37913.94
10:46:55|37913.94
10:46:57|37915.27
10:46:57|37915.27
10:46:59|37915.27
10:47:00|37921.5
10:47:01|37921.5
10:47:01|37921.29
10:47:02|37921.29
10:47:03|37921.29
10:47:04|37921.3
10:47:06|37921.3
10:47:06|37921.3
10:47:08|37921.3
10:47:10|37913.79
10:47:11|37913.54
10:47:11|37913.54
10:47:13|37913.54
10:47:13|37913.54
10:47:14|37913.57
10:47:16|37913.55
10:47:16|37913.54
10:47:17|37913.54
10:47:18|37913.53
10:47:21|37913.54
10:47:21|37913.54
10:47:22|37910.26
10:47:23|37910.26
10:47:24|37910.25
10:47:25|37910.26
10:47:27|37910.26
10:47:27|37906.17
10:47:28|37906.17
10:47:29|37906.16
10:47:30|37906.16
10:47:31|37902.9
10:47:33|37902.47
10:47:34|37900.
10:47:35|37900.
10:47:36|37900.
10:47:38|37900.
10:47:39|37900.
10:47:40|37900.
10:47:40|37900.24
10:47:42|37900.24
10:47:42|37904.76
10:47:43|37904.96
10:47:44|37904.96
10:47:45|37904.77
10:47:47|37904.97
10:47:48|37904.97
10:47:49|37908.54
10:47:49|37908.54
10:47:51|37908.77
10:47:52|37910.51
10:47:53|37909.17
10:47:54|37911.02
10:47:56|37915.65
10:47:57|37916.09
10:47:57|37921.49
10:47:58|37921.49
10:47:59|37921.49
10:48:00|37921.5
10:48:02|37921.5
10:48:03|37924.99
10:48:03|37925.57
10:48:04|37925.57
10:48:05|37925.1
10:48:06|37921.44
10:48:07|37922.07
10:48:08|37922.35
10:48:09|37922.35
10:48:10|37922.83
10:48:11|37922.82
10:48:13|37924.74
10:48:13|37922.82
10:48:14|37917.92
10:48:15|37909.84
10:48:18|37910.08
10:48:18|37909.18
10:48:19|37909.17
10:48:21|37900.84
10:48:22|37901.18
10:48:23|37902.24
10:48:24|37904.07
10:48:25|37902.98
10:48:26|37903.38
10:48:27|37902.98
10:48:28|37906.8
10:48:29|37909.05
10:48:30|37909.05
10:48:31|37900.38
10:48:32|37899.89
10:48:33|37895.14
10:48:35|37894.25
10:48:35|37893.47
10:48:37|37893.47
10:48:39|37893.62
10:48:40|37892.48
10:48:40|37892.48
10:48:41|37892.48
10:48:43|37893.57
10:48:44|37893.55
10:48:45|37893.55
10:48:46|37893.55
10:48:47|37893.55
10:48:48|37892.49
10:48:49|37892.48
10:48:50|37892.48
10:48:51|37891.55
10:48:52|37891.55
10:48:53|37891.55
10:48:54|37891.55
10:48:55|37891.56
10:48:56|37890.66
10:48:57|37889.44
10:48:58|37889.44
10:48:59|37886.32
10:49:01|37885.58
10:49:02|37886.08
10:49:03|37885.58
10:49:04|37885.58
10:49:05|37885.58
10:49:06|37885.57
10:49:07|37885.57
10:49:08|37885.58
10:49:09|37885.58
10:49:10|37885.58
10:49:11|37885.58
10:49:13|37885.91
10:49:15|37893.55
10:49:15|37891.08
10:49:17|37891.08
10:49:17|37891.06
10:49:18|37891.06
10:49:20|37893.69
10:49:21|37893.04
10:49:22|37893.04
10:49:23|37892.03
10:49:24|37892.03
10:49:25|37892.03
10:49:26|37892.03
10:49:27|37892.03
10:49:28|37892.03
10:49:29|37892.58
10:49:30|37892.59
10:49:31|37895.
10:49:32|37895.
10:49:33|37900.
10:49:34|37903.72
10:49:36|37913.1
10:49:38|37913.1
10:49:38|37911.94
10:49:40|37905.46
10:49:41|37899.86
10:49:42|37899.87
10:49:43|37899.87
10:49:44|37899.87
10:49:45|37899.87
10:49:47|37900.16
10:49:48|37900.17
10:49:49|37900.17
10:49:49|37900.17
10:49:51|37900.16
10:49:51|37900.16
10:49:52|37898.14
10:49:54|37891.24
10:49:54|37891.24
10:49:57|37892.29
10:49:58|37892.29
10:49:58|37892.29
10:49:59|37884.75
10:50:00|37884.04
10:50:01|37884.32
10:50:03|37889.57
10:50:03|37889.58
10:50:04|37894.22
10:50:05|37894.22
10:50:06|37893.33
10:50:07|37891.44
10:50:10|37894.18
10:50:10|37896.9
10:50:11|37892.34
10:50:12|37896.89
10:50:13|37911.89
10:50:14|37911.85
10:50:15|37911.85
10:50:16|37920.
10:50:17|37926.05
10:50:18|37926.45
10:50:19|37932.21
10:50:20|37932.21
10:50:22|37925.45
10:50:23|37923.55
10:50:24|37927.6
10:50:26|37947.69
10:50:26|37947.69
10:50:27|37942.03
10:50:28|37942.02
10:50:30|37942.02
10:50:31|37938.2
10:50:32|37938.2
10:50:33|37939.19
10:50:34|37939.19
10:50:35|37937.4
10:50:36|37937.4
10:50:38|37937.4
10:50:40|37938.97
10:50:41|37938.96
10:50:42|37938.96
10:50:43|37938.96
10:50:44|37940.75
10:50:45|37945.9
10:50:46|37943.17
10:50:47|37943.18
10:50:48|37943.18
10:50:49|37944.54
10:50:50|37944.54
10:50:51|37944.54
10:50:52|37944.54
10:50:53|37944.54
10:50:54|37947.23
10:50:55|37948.21
10:50:56|37948.2
10:50:58|37937.74
10:50:58|37936.25
10:50:59|37936.25
10:51:00|37936.25
10:51:02|37936.25
10:51:04|37945.49
10:51:05|37946.53
10:51:06|37946.66
10:51:07|37946.66
10:51:07|37948.57
10:51:08|37949.99
10:51:11|37949.99
10:51:12|37950.
10:51:13|37950.
10:51:14|37950.
10:51:15|37950.
10:51:16|37950.
10:51:17|37950.
10:51:18|37950.
10:51:19|37950.
10:51:20|37949.99
10:51:21|37949.99
10:51:22|37950.
10:51:23|37950.
10:51:24|37950.
10:51:25|37949.99
10:51:26|37949.99
10:51:27|37944.3
10:51:28|37943.31
10:51:29|37943.31
10:51:30|37945.64
10:51:31|37945.64
10:51:32|37949.08
10:51:33|37950.
10:51:35|37949.99
10:51:36|37952.21
10:51:37|37952.21
10:51:38|37953.82
10:51:39|37953.82
10:51:40|37953.82
10:51:42|37954.99
10:51:42|37954.99
10:51:43|37951.86
10:51:44|37951.86
10:51:45|37949.71
10:51:46|37947.91
10:51:49|37948.66
10:51:49|37954.5
10:51:50|37954.5
10:51:51|37954.5
10:51:52|37948.65
10:51:54|37948.65
10:51:54|37948.65
10:51:55|37948.64
10:51:57|37945.09
10:51:57|37943.83
10:51:58|37948.65
10:52:01|37948.65
10:52:02|37948.65
10:52:02|37948.65
10:52:03|37944.31
10:52:05|37944.31
10:52:05|37944.31
10:52:06|37944.31
10:52:08|37944.31
10:52:08|37944.31
10:52:09|37946.3
10:52:11|37946.3
10:52:12|37948.87
10:52:13|37947.06
10:52:13|37948.64
10:52:14|37948.64
10:52:16|37948.64
10:52:17|37947.1
10:52:17|37946.07
10:52:18|37947.41
10:52:19|37959.99
10:52:21|37959.99
10:52:22|37959.14
10:52:23|37959.98
10:52:24|37959.98
10:52:25|37959.98
10:52:25|37956.99
10:52:27|37957.
10:52:27|37957.
10:52:29|37957.
10:52:29|37962.16
10:52:31|37964.84
10:52:31|37962.59
10:52:33|37962.58
10:52:34|37962.58
10:52:34|37962.58
10:52:35|37961.47
10:52:36|37959.67
10:52:39|37958.59
10:52:39|37958.59
10:52:41|37957.17
10:52:42|37957.16
10:52:43|37955.24
10:52:44|37951.59
10:52:45|37951.59
10:52:46|37951.59
10:52:47|37955.18
10:52:49|37955.18
10:52:50|37953.49
10:52:50|37951.79
10:52:51|37951.6
10:52:53|37951.6
10:52:53|37951.6
10:52:55|37951.6
10:52:55|37948.57
10:52:56|37936.67
10:52:58|37936.67
10:52:58|37936.67
10:53:00|37936.67
10:53:01|37936.66
10:53:02|37936.66
10:53:03|37936.66
10:53:04|37943.24
10:53:06|37942.24
10:53:06|37942.24
10:53:09|37942.24
10:53:10|37942.24
10:53:11|37940.29
10:53:11|37940.29
10:53:12|37937.21
10:53:15|37937.21
10:53:15|37937.21
10:53:16|37936.69
10:53:18|37936.69
10:53:18|37936.69
10:53:19|37938.35
10:53:20|37934.39
10:53:21|37934.4
10:53:22|37934.4
10:53:24|37924.92
10:53:26|37923.57
10:53:26|37923.57
10:53:28|37924.9
10:53:29|37924.9
10:53:29|37924.9
10:53:30|37925.54
10:53:33|37925.53
10:53:33|37920.68
10:53:34|37915.8
10:53:35|37915.8
10:53:36|37915.67
10:53:37|37915.56
10:53:39|37915.56
10:53:40|37915.56
10:53:42|37915.56
10:53:44|37911.03
10:53:44|37910.01
10:53:46|37910.
10:53:47|37910.
10:53:48|37910.
10:53:49|37908.26
10:53:50|37909.28
10:53:51|37909.28
10:53:52|37915.52
10:53:53|37915.56
10:53:54|37917.74
10:53:55|37918.69
10:53:56|37918.69
10:53:57|37913.96
10:53:58|37913.96
10:53:59|37912.15
10:54:00|37912.15
10:54:01|37912.16
10:54:02|37912.15
10:54:03|37912.15
10:54:04|37912.15
10:54:05|37912.16
10:54:07|37912.16
10:54:08|37912.16
10:54:08|37911.5
10:54:09|37911.5
10:54:11|37911.5
10:54:12|37911.9
10:54:14|37911.9
10:54:14|37911.9
10:54:15|37915.43
10:54:17|37918.7
10:54:19|37915.82
10:54:19|37915.82
10:54:20|37915.82
10:54:21|37915.82
10:54:23|37915.83
10:54:25|37912.76
10:54:26|37912.76
10:54:27|37912.76
10:54:29|37912.27
10:54:30|37912.27
10:54:30|37912.27
10:54:31|37912.27
10:54:32|37912.27
10:54:34|37912.27
10:54:34|37912.27
10:54:35|37912.27
10:54:37|37912.26
10:54:37|37911.49
10:54:38|37911.48
10:54:41|37911.48
10:54:42|37911.49
10:54:43|37911.49
10:54:45|37911.48
10:54:47|37911.49
10:54:47|37911.49
10:54:48|37911.49
10:54:49|37911.49
10:54:50|37911.49
10:54:52|37911.49
10:54:54|37911.49
10:54:54|37911.49
10:54:55|37911.48
10:54:56|37911.48
10:54:58|37911.48
10:54:58|37911.48
10:55:00|37917.08
10:55:01|37929.23
10:55:02|37940.93
10:55:03|37950.85
10:55:03|37946.48
10:55:06|37936.85
10:55:07|37932.68
10:55:08|37930.47
10:55:08|37930.47
10:55:11|37930.47
10:55:11|37924.5
10:55:12|37924.5
10:55:14|37924.5
10:55:15|37929.45
10:55:16|37937.01
10:55:17|37937.01
10:55:18|37937.01
10:55:19|37937.01
10:55:20|37937.01
10:55:21|37937.01
10:55:22|37937.02
10:55:23|37937.01
10:55:24|37930.08
10:55:25|37930.08
10:55:26|37929.41
10:55:27|37929.41
10:55:28|37929.41
10:55:29|37929.59
10:55:30|37929.59
10:55:31|37929.59
10:55:32|37921.52
10:55:33|37921.52
10:55:34|37921.52
10:55:35|37921.52
10:55:36|37921.52
10:55:37|37921.52
10:55:38|37921.7
10:55:39|37921.7
10:55:40|37921.7
10:55:41|37921.71
10:55:42|37921.71
10:55:44|37927.76
10:55:45|37927.79
10:55:46|37927.76
10:55:46|37927.76
10:55:47|37927.76
10:55:49|37927.76
10:55:49|37927.75
10:55:50|37927.75
10:55:53|37927.75
10:55:53|37927.75
10:55:54|37927.75
10:55:55|37927.75
10:55:56|37922.04
10:55:57|37922.04
10:55:58|37927.75
10:55:59|37927.75
10:56:00|37927.76
10:56:01|37927.76
10:56:02|37927.76
10:56:03|37927.76
10:56:04|37927.76
10:56:06|37927.76
10:56:07|37927.76
10:56:08|37927.76
10:56:09|37927.76
10:56:11|37927.77
10:56:12|37927.77
10:56:12|37929.8
10:56:13|37932.89
10:56:15|37932.89
10:56:16|37931.89
10:56:17|37930.98
10:56:17|37930.98
10:56:19|37930.98
10:56:20|37930.94
10:56:21|37930.94
10:56:22|37931.32
10:56:23|37931.32
10:56:24|37929.79
10:56:25|37929.79
10:56:26|37929.8
10:56:27|37929.79
10:56:28|37929.79
10:56:29|37929.79
10:56:30|37929.79
10:56:31|37929.79
10:56:32|37929.79
10:56:33|37929.79
10:56:34|37929.79
10:56:35|37929.79
10:56:36|37929.79
10:56:37|37934.43
10:56:38|37934.43
10:56:39|37928.72
10:56:40|37928.72
10:56:41|37928.8
10:56:42|37928.8
10:56:44|37920.52
10:56:45|37920.41
10:56:45|37914.35
10:56:46|37914.35
10:56:48|37912.
10:56:49|37912.
10:56:50|37912.
10:56:51|37910.41
10:56:51|37907.57
10:56:54|37907.52
10:56:54|37907.08
10:56:55|37902.53
10:56:56|37894.72
10:56:57|37872.38
10:56:58|37871.28
10:56:59|37870.
10:57:00|37875.01
10:57:01|37869.99
10:57:02|37870.
10:57:03|37870.
10:57:04|37872.21
10:57:05|37878.54
10:57:07|37874.55
10:57:07|37872.55
10:57:09|37874.43
10:57:09|37874.43
10:57:11|37874.43
10:57:12|37869.99
10:57:13|37868.99
10:57:14|37865.67
10:57:15|37865.67
10:57:17|37865.66
10:57:17|37864.78
10:57:19|37864.78
10:57:20|37862.51
10:57:21|37862.51
10:57:22|37862.51
10:57:23|37862.51
10:57:24|37862.51
10:57:26|37862.51
10:57:27|37862.5
10:57:28|37870.47
10:57:29|37870.47
10:57:30|37870.68
10:57:31|37871.42
10:57:32|37871.42
10:57:33|37871.42
10:57:34|37870.69
10:57:35|37870.69
10:57:36|37875.99
10:57:37|37877.96
10:57:38|37878.1
10:57:39|37878.1
10:57:40|37878.1
10:57:41|37878.1
10:57:42|37878.11
10:57:43|37871.42
10:57:44|37867.61
10:57:45|37867.61
10:57:47|37873.04
10:57:47|37873.04
10:57:48|37878.1
10:57:49|37878.1
10:57:50|37878.1
10:57:51|37884.61
10:57:53|37884.61
10:57:53|37881.81
10:57:55|37879.55
10:57:55|37879.55
10:57:56|37879.38
10:57:59|37874.01
10:57:59|37874.96
10:58:00|37878.1
10:58:02|37882.75
10:58:03|37882.75
10:58:03|37884.66
10:58:04|37884.66
10:58:05|37884.66
10:58:06|37884.66
10:58:07|37884.67
10:58:08|37889.84
10:58:09|37897.22
10:58:11|37896.82
10:58:12|37896.82
10:58:12|37896.82
10:58:14|37906.3
10:58:15|37905.07
10:58:16|37903.62
10:58:17|37905.27
10:58:18|37905.29
10:58:19|37904.97
10:58:21|37904.97
10:58:23|37904.97
10:58:24|37902.92
10:58:24|37902.92
10:58:26|37900.41
10:58:27|37900.41
10:58:27|37900.41
10:58:30|37900.39
10:58:30|37900.39
10:58:31|37900.39
10:58:33|37897.38
10:58:34|37897.38
10:58:35|37909.27
10:58:36|37909.27
10:58:37|37914.53
10:58:38|37912.48
10:58:39|37916.94
10:58:40|37916.94
10:58:41|37916.94
10:58:42|37916.94
10:58:43|37916.94
10:58:45|37915.7
10:58:47|37911.6
10:58:48|37908.96
10:58:49|37908.96
10:58:49|37908.96
10:58:52|37911.16
10:58:53|37915.7
10:58:54|37921.49
10:58:54|37921.5
10:58:55|37921.5
10:58:56|37921.5
10:58:57|37917.64
10:58:58|37917.64
10:59:00|37914.6
10:59:01|37914.6
10:59:01|37914.61
10:59:04|37909.32
10:59:05|37909.33
10:59:05|37914.61
10:59:07|37908.18
10:59:07|37908.18
10:59:09|37899.98
10:59:11|37898.96
10:59:11|37898.96
10:59:12|37898.96
10:59:14|37898.96
10:59:16|37898.19
10:59:17|37898.98
10:59:17|37898.98
10:59:19|37896.28
10:59:20|37896.27
10:59:21|37896.27
10:59:21|37896.27
10:59:22|37896.27
10:59:25|37895.52
10:59:26|37895.45
10:59:28|37889.91
10:59:29|37889.88
10:59:30|37889.88
10:59:32|37889.88
10:59:32|37883.88
10:59:33|37883.88
10:59:35|37883.88
10:59:35|37888.73
10:59:37|37888.73
10:59:38|37888.73
10:59:40|37898.74
10:59:40|37899.1
10:59:41|37912.58
10:59:42|37912.58
10:59:43|37910.68
10:59:45|37914.11
10:59:47|37914.11
10:59:49|37914.11
10:59:49|37914.11
10:59:50|37914.12
10:59:51|37914.12
10:59:52|37914.07
10:59:53|37914.07
10:59:54|37904.75
10:59:55|37904.63
10:59:57|37904.63
10:59:57|37904.63
10:59:58|37904.63
11:00:00|37904.63
11:00:01|37896.47
11:00:02|37896.64
11:00:03|37897.95
11:00:04|37897.95
11:00:05|37897.95
11:00:07|37898.13
11:00:08|37897.96
11:00:09|37897.96
11:00:10|37901.88
11:00:11|37900.46
11:00:12|37899.59
11:00:13|37898.05
11:00:14|37898.05
11:00:15|37897.81
11:00:16|37887.23
11:00:17|37887.23
11:00:18|37887.23
11:00:19|37887.23
11:00:20|37884.16
11:00:22|37882.63
11:00:22|37882.63
11:00:23|37882.63
11:00:25|37882.64
11:00:25|37886.41
11:00:27|37882.07
11:00:27|37900.65
11:00:28|37904.58
11:00:29|37909.99
11:00:31|37909.99
11:00:32|37909.99
11:00:33|37909.99
11:00:33|37907.35
11:00:35|37907.35
11:00:36|37907.36
11:00:37|37907.51
11:00:38|37907.51
11:00:39|37909.25
11:00:39|37911.3
11:00:40|37913.2
11:00:43|37915.8
11:00:43|37915.79
11:00:44|37909.41
11:00:46|37909.41
11:00:48|37909.36
11:00:49|37909.36
11:00:51|37907.37
11:00:53|37907.37
11:00:53|37907.37
11:00:55|37904.34
11:00:57|37909.01
11:00:59|37911.77
11:01:00|37911.77
11:01:02|37911.77
11:01:03|37910.02
11:01:04|37910.02
11:01:04|37910.02
11:01:06|37911.91
11:01:08|37913.2
11:01:09|37913.2
11:01:10|37913.2
11:01:11|37915.81
11:01:12|37920.
11:01:13|37919.14
11:01:14|37920.
11:01:15|37929.04
11:01:16|37929.04
11:01:17|37930.06
11:01:18|37929.04
11:01:19|37926.84
11:01:20|37926.84
11:01:21|37922.17
11:01:22|37915.9
11:01:23|37910.08
11:01:24|37910.08
11:01:24|37910.08
11:01:26|37912.13
11:01:27|37912.13
11:01:28|37912.31
11:01:28|37896.07
11:01:30|37895.3
11:01:31|37895.3
11:01:32|37895.31
11:01:33|37895.3
11:01:34|37895.3
11:01:35|37895.3
11:01:36|37895.31
11:01:37|37895.31
11:01:38|37895.3
11:01:39|37895.3
11:01:40|37895.3
11:01:41|37895.31
11:01:42|37895.31
11:01:43|37897.11
11:01:44|37897.11
11:01:45|37897.11
11:01:46|37897.11
11:01:48|37897.11
11:01:49|37895.46
11:01:51|37895.46
11:01:52|37895.46
11:01:54|37895.3
11:01:55|37895.3
11:01:56|37895.3
11:01:58|37895.3
11:01:58|37895.3
11:02:00|37895.3
11:02:00|37893.67
11:02:01|37888.81
11:02:02|37888.81
11:02:03|37888.81
11:02:04|37888.81
11:02:06|37887.33
11:02:07|37885.46
11:02:09|37888.8
11:02:10|37888.81
11:02:11|37887.8
11:02:13|37885.5
11:02:14|37884.68
11:02:15|37884.68
11:02:16|37884.68
11:02:16|37884.68
11:02:18|37884.69
11:02:20|37884.86
11:02:21|37887.38
11:02:22|37887.38
11:02:23|37887.38
11:02:24|37896.75
11:02:25|37896.79
11:02:26|37896.8
11:02:27|37894.87
11:02:28|37891.03
11:02:29|37891.03
11:02:30|37891.02
11:02:31|37896.79
11:02:32|37896.79
11:02:33|37896.98
11:02:33|37896.98
11:02:34|37896.98
11:02:36|37896.97
11:02:37|37896.97
11:02:38|37896.97
11:02:39|37900.
11:02:39|37902.88
11:02:41|37903.85
11:02:42|37899.14
11:02:43|37899.14
11:02:43|37898.27
11:02:45|37898.28
11:02:46|37898.28
11:02:47|37898.27
11:02:49|37898.28
11:02:50|37898.28
11:02:51|37886.95
11:02:53|37886.95
11:02:55|37886.94
11:02:56|37886.95
11:02:57|37886.95
11:02:59|37886.95
11:03:01|37884.56
11:03:01|37887.14
11:03:03|37889.09
11:03:05|37889.11
11:03:06|37887.49
11:03:07|37887.49
11:03:08|37887.49
11:03:09|37884.62
11:03:11|37884.53
11:03:12|37884.53
11:03:12|37884.53
11:03:13|37884.53
11:03:15|37884.53
11:03:16|37884.31
11:03:17|37884.31
11:03:18|37884.31
11:03:19|37884.31
11:03:20|37884.31
11:03:21|37882.64
11:03:23|37882.19
11:03:24|37882.18
11:03:25|37882.18
11:03:26|37882.18
11:03:28|37880.
11:03:28|37880.
11:03:29|37880.
11:03:30|37880.
11:03:32|37877.87
11:03:33|37874.54
11:03:34|37874.54
11:03:35|37874.54
11:03:36|37873.05
11:03:37|37873.05
11:03:38|37873.04
11:03:39|37873.04
11:03:40|37873.04
11:03:41|37866.74
11:03:42|37866.74
11:03:43|37866.74
11:03:44|37866.74
11:03:45|37866.74
11:03:46|37866.02
11:03:48|37870.68
11:03:50|37870.67
11:03:52|37870.67
11:03:53|37866.53
11:03:54|37866.54
11:03:56|37866.54
11:03:58|37866.54
11:03:59|37866.54
11:04:00|37866.54
11:04:02|37866.54
11:04:03|37866.54
11:04:04|37866.54
11:04:05|37866.54
11:04:06|37872.94
11:04:07|37873.05
11:04:08|37876.22
11:04:08|37876.22
11:04:10|37884.39
11:04:11|37887.32
11:04:12|37887.32
11:04:13|37879.75
11:04:14|37877.79
11:04:16|37877.79
11:04:16|37877.79
11:04:17|37875.1
11:04:19|37877.4
11:04:20|37877.4
11:04:20|37877.4
11:04:21|37875.5
11:04:23|37884.4
11:04:23|37878.68
11:04:24|37878.68
11:04:26|37874.34
11:04:26|37874.34
11:04:27|37874.75
11:04:28|37879.17
11:04:30|37879.17
11:04:30|37877.86
11:04:31|37877.86
11:04:32|37877.86
11:04:33|37877.86
11:04:35|37868.69
11:04:36|37868.68
11:04:36|37868.68
11:04:37|37866.74
11:04:38|37866.74
11:04:40|37866.74
11:04:40|37876.65
11:04:41|37866.54
11:04:42|37866.92
11:04:44|37868.53
11:04:45|37865.57
11:04:46|37865.57
11:04:47|37870.27
11:04:48|37870.27
11:04:49|37870.27
11:04:50|37871.18
11:04:52|37871.18
11:04:53|37871.2
11:04:54|37871.2
11:04:56|37871.2
11:04:56|37871.2
11:04:58|37871.2
11:05:00|37865.03
11:05:01|37862.01
11:05:01|37864.19
11:05:02|37864.19
11:05:04|37869.36
11:05:05|37869.36
11:05:07|37869.36
11:05:08|37869.36
11:05:09|37869.36
11:05:10|37867.76
11:05:12|37871.17
11:05:13|37874.31
11:05:13|37874.31
11:05:15|37871.95
11:05:16|37870.2
11:05:17|37870.21
11:05:18|37873.54
11:05:19|37873.54
11:05:20|37876.41
11:05:21|37876.41
11:05:22|37876.41
11:05:24|37876.41
11:05:25|37876.41
11:05:25|37876.41
11:05:26|37876.41
11:05:28|37879.14
11:05:29|37879.14
11:05:29|37879.17
11:05:30|37879.17
11:05:32|37879.16
11:05:33|37879.16
11:05:34|37881.31
11:05:36|37881.31
11:05:36|37881.31
11:05:37|37882.03
11:05:38|37886.71
11:05:39|37889.99
11:05:41|37889.99
11:05:41|37889.99
11:05:42|37889.99
11:05:43|37889.99
11:05:44|37883.86
11:05:45|37883.86
11:05:46|37881.59
11:05:47|37881.6
11:05:48|37886.03
11:05:49|37886.29
11:05:51|37883.52
11:05:52|37881.59
11:05:54|37872.34
11:05:56|37872.75
11:05:58|37874.62
11:05:59|37874.61
11:06:01|37874.93
11:06:01|37874.93
11:06:03|37872.34
11:06:05|37872.34
11:06:06|37872.33
11:06:08|37879.64
11:06:09|37879.64
11:06:09|37886.13
11:06:11|37888.52
11:06:12|37887.65
11:06:13|37887.65
11:06:14|37887.65
11:06:15|37887.65
11:06:15|37879.22
11:06:17|37879.22
11:06:18|37879.41
11:06:19|37879.42
11:06:20|37879.42
11:06:22|37872.33
11:06:22|37869.47
11:06:23|37869.47
11:06:24|37869.47
11:06:25|37862.4
11:06:26|37862.4
11:06:27|37861.53
11:06:28|37861.54
11:06:29|37859.97
11:06:31|37859.98
11:06:31|37859.97
11:06:33|37859.97
11:06:33|37857.41
11:06:34|37857.41
11:06:35|37857.
11:06:37|37857.
11:06:38|37857.
11:06:39|37857.01
11:06:39|37856.75
11:06:40|37856.75
11:06:42|37856.75
11:06:43|37852.4
11:06:44|37852.4
11:06:44|37852.4
11:06:46|37851.94
11:06:47|37851.94
11:06:48|37859.97
11:06:49|37859.97
11:06:50|37865.79
11:06:51|37853.21
11:06:52|37857.77
11:06:54|37853.23
11:06:55|37853.99
11:06:56|37859.13
11:06:57|37859.13
11:06:58|37859.14
11:06:59|37859.13
11:07:00|37863.71
11:07:01|37876.15
11:07:02|37880.09
11:07:04|37880.09
11:07:05|37880.88
11:07:06|37874.37
11:07:07|37874.37
11:07:08|37880.88
11:07:09|37874.37
11:07:10|37880.88
11:07:11|37880.89
11:07:13|37880.88
11:07:13|37874.59
11:07:14|37874.59
11:07:15|37871.42
11:07:16|37871.42
11:07:17|37871.42
11:07:18|37860.37
11:07:19|37858.49
11:07:20|37857.96
11:07:21|37856.25
11:07:23|37856.28
11:07:24|37868.06
11:07:25|37871.63
11:07:26|37872.71
11:07:27|37873.4
11:07:28|37873.41
11:07:29|37873.4
11:07:30|37873.4
11:07:30|37871.63
11:07:32|37863.42
11:07:33|37863.42
11:07:34|37863.42
11:07:35|37863.42
11:07:36|37864.5
11:07:37|37864.5
11:07:37|37864.5
11:07:40|37864.
11:07:40|37864.
11:07:42|37869.4
11:07:43|37864.99
11:07:44|37864.
11:07:45|37864.
11:07:45|37864.
11:07:46|37864.
11:07:48|37864.
11:07:49|37864.
11:07:50|37864.
11:07:51|37864.92
11:07:52|37864.92
11:07:53|37865.05
11:07:54|37876.06
11:07:55|37873.94
11:07:56|37872.99
11:07:57|37872.47
11:07:58|37872.47
11:07:59|37872.47
11:08:00|37867.89
11:08:01|37867.88
11:08:02|37867.88
11:08:03|37867.89
11:08:05|37867.89
11:08:06|37867.89
11:08:06|37867.38
11:08:08|37867.38
11:08:09|37867.38
11:08:10|37867.38
11:08:11|37869.12
11:08:12|37869.12
11:08:13|37869.8
11:08:13|37869.8
11:08:15|37862.47
11:08:16|37862.47
11:08:17|37862.47
11:08:18|37862.47
11:08:19|37862.47
11:08:20|37862.47
11:08:21|37862.47
11:08:22|37859.79
11:08:23|37859.79
11:08:24|37859.79
11:08:26|37855.44
11:08:27|37856.81
11:08:28|37856.81
11:08:29|37856.81
11:08:30|37858.26
11:08:31|37855.44
11:08:32|37855.46
11:08:33|37855.46
11:08:34|37855.46
11:08:35|37855.46
11:08:36|37855.46
11:08:37|37857.76
11:08:38|37857.76
11:08:38|37857.81
11:08:40|37857.81
11:08:41|37857.81
11:08:42|37857.81
11:08:42|37856.15
11:08:44|37856.15
11:08:45|37856.14
11:08:46|37856.14
11:08:47|37855.43
11:08:47|37855.87
11:08:48|37852.35
11:08:49|37852.35
11:08:51|37852.35
11:08:51|37852.35
11:08:52|37853.98
11:08:54|37853.98
11:08:56|37848.89
11:08:56|37847.
11:08:59|37846.82
11:09:00|37846.81
11:09:01|37846.8
11:09:02|37846.8
11:09:03|37846.79
11:09:04|37856.09
11:09:05|37851.12
11:09:06|37845.78
11:09:08|37851.13
11:09:10|37847.86
11:09:11|37847.86
11:09:12|37846.33
11:09:12|37840.01
11:09:13|37840.01
11:09:15|37841.78
11:09:16|37844.59
11:09:17|37844.59
11:09:18|37846.04
11:09:19|37856.73
11:09:20|37856.73
11:09:22|37864.27
11:09:23|37872.61
11:09:24|37871.22
11:09:25|37872.43
11:09:28|37872.43
11:09:28|37870.53
11:09:29|37872.43
11:09:30|37872.43
11:09:32|37872.43
11:09:32|37872.44
11:09:33|37872.44
11:09:34|37872.43
11:09:35|37872.43
11:09:36|37872.43
11:09:37|37872.43
11:09:39|37872.39
11:09:40|37872.39
11:09:41|37865.53
11:09:42|37868.07
11:09:44|37866.69
11:09:45|37866.69
11:09:46|37867.82
11:09:46|37867.82
11:09:48|37872.33
11:09:50|37872.33
11:09:51|37866.7
11:09:51|37866.71
11:09:53|37866.7
11:09:54|37866.7
11:09:56|37866.71
11:09:58|37866.69
11:09:59|37862.44
11:10:00|37862.44
11:10:01|37864.76
11:10:02|37864.72
11:10:02|37864.72
11:10:05|37864.72
11:10:06|37864.72
11:10:07|37864.72
11:10:08|37865.76
11:10:10|37865.76
11:10:12|37865.76
11:10:12|37872.01
11:10:13|37872.41
11:10:14|37874.36
11:10:15|37877.57
11:10:17|37877.56
11:10:17|37877.57
11:10:18|37877.57
11:10:20|37871.5
11:10:20|37871.51
11:10:22|37877.56
11:10:23|37876.02
11:10:24|37877.01
11:10:25|37877.01
11:10:26|37877.01
11:10:27|37877.02
11:10:28|37877.02
11:10:29|37877.55
11:10:30|37877.55
11:10:31|37877.56
11:10:33|37871.55
11:10:34|37875.33
11:10:34|37875.33
11:10:36|37875.33
11:10:37|37875.33
11:10:38|37875.33
11:10:39|37874.12
11:10:40|37862.09
11:10:41|37856.73
11:10:42|37854.73
11:10:42|37854.72
11:10:44|37854.7
11:10:45|37847.02
11:10:45|37847.19
11:10:47|37847.19
11:10:48|37847.19
11:10:49|37847.97
11:10:49|37847.2
11:10:50|37847.2
11:10:52|37847.2
11:10:53|37847.2
11:10:53|37848.21
11:10:55|37856.17
11:10:57|37853.73
11:10:58|37854.57
11:10:59|37854.57
11:11:00|37852.96
11:11:01|37852.96
11:11:02|37852.96
11:11:04|37852.96
11:11:05|37859.44
11:11:07|37864.54
11:11:08|37869.86
11:11:10|37869.89
11:11:11|37869.9
11:11:13|37872.83
11:11:13|37872.83
11:11:16|37872.84
11:11:16|37862.16
11:11:17|37862.16
11:11:18|37857.25
11:11:19|37857.25
11:11:20|37850.5
11:11:21|37850.5
11:11:23|37849.76
11:11:24|37849.76
11:11:25|37847.84
11:11:27|37847.84
11:11:28|37847.85
11:11:29|37849.95
11:11:30|37859.63
11:11:31|37859.62
11:11:32|37859.62
11:11:33|37859.63
11:11:34|37859.62
11:11:36|37859.62
11:11:36|37859.63
11:11:38|37859.62
11:11:39|37857.95
11:11:39|37857.95
11:11:41|37851.02
11:11:42|37850.17
11:11:42|37850.17
11:11:44|37858.79
11:11:45|37858.8
11:11:46|37858.79
11:11:47|37858.79
11:11:48|37850.39
11:11:49|37857.48
11:11:50|37857.48
11:11:51|37857.48
11:11:52|37857.46
11:11:53|37859.99
11:11:54|37860.
11:11:55|37860.
11:11:56|37860.
11:11:57|37865.35
11:11:58|37865.33
11:12:00|37862.89
11:12:02|37863.34
11:12:04|37863.34
11:12:05|37863.34
11:12:06|37863.34
11:12:07|37863.35
11:12:08|37863.35
11:12:09|37869.09
11:12:10|37869.09
11:12:11|37869.09
11:12:13|37869.04
11:12:14|37860.74
11:12:16|37860.74
11:12:16|37860.74
11:12:17|37860.74
11:12:19|37860.32
11:12:19|37860.32
11:12:21|37860.51
11:12:23|37863.34
11:12:23|37868.7
11:12:25|37863.65
11:12:25|37868.66
11:12:27|37868.66
11:12:29|37866.77
11:12:29|37868.65
11:12:30|37868.65
11:12:31|37865.72
11:12:32|37861.18
11:12:33|37861.18
11:12:34|37861.18
11:12:35|37868.65
11:12:37|37868.66
11:12:38|37868.66
11:12:38|37868.66
11:12:40|37868.66
11:12:40|37868.66
11:12:41|37867.05
11:12:42|37863.63
11:12:43|37863.63
11:12:44|37863.63
11:12:45|37863.63
11:12:46|37861.19
11:12:47|37861.19
11:12:48|37861.19
11:12:49|37861.19
11:12:50|37861.19
11:12:52|37861.19
11:12:53|37861.19
11:12:53|37861.19
11:12:54|37861.19
11:12:56|37864.38
11:12:56|37864.38
11:12:58|37864.37
11:12:58|37863.35
11:13:00|37863.31
11:13:00|37863.31
11:13:02|37867.7
11:13:02|37863.85
11:13:03|37863.49
11:13:05|37863.49
11:13:07|37864.37
11:13:08|37861.19
11:13:08|37861.19
11:13:09|37861.19
11:13:11|37861.19
11:13:11|37859.99
11:13:13|37859.99
11:13:14|37858.65
11:13:15|37858.65
11:13:16|37858.66
11:13:16|37858.66
11:13:18|37858.65
11:13:19|37854.83
11:13:20|37854.83
11:13:21|37854.83
11:13:23|37847.88
11:13:24|37851.91
11:13:24|37855.01
11:13:26|37855.01
11:13:27|37859.99
11:13:27|37860.19
11:13:29|37860.19
11:13:30|37860.18
11:13:31|37860.19
11:13:32|37861.13
11:13:33|37861.73
11:13:34|37862.76
11:13:35|37863.
11:13:36|37863.
11:13:37|37863.
11:13:38|37859.24
11:13:39|37859.24
11:13:40|37859.24
11:13:41|37859.24
11:13:42|37859.24
11:13:43|37859.24
11:13:44|37859.24
11:13:45|37859.24
11:13:46|37859.24
11:13:47|37859.24
11:13:48|37859.24
11:13:49|37859.23
11:13:50|37859.23
11:13:51|37859.23
11:13:52|37859.23
11:13:53|37859.23
11:13:54|37859.23
11:13:55|37851.8
11:13:56|37851.79
11:13:57|37853.97
11:13:58|37851.8
11:14:00|37851.79
11:14:01|37849.04
11:14:03|37849.21
11:14:04|37849.36
11:14:05|37849.37
11:14:07|37849.37
11:14:08|37849.34
11:14:09|37849.34
11:14:10|37849.34
11:14:12|37849.32
11:14:14|37849.33
11:14:16|37849.78
11:14:17|37849.23
11:14:19|37849.81
11:14:20|37846.61
11:14:21|37849.55
11:14:21|37849.08
11:14:23|37849.1
11:14:25|37849.1
11:14:26|37849.89
11:14:27|37849.14
11:14:28|37847.21
11:14:29|37847.21
11:14:30|37847.22
11:14:32|37849.06
11:14:33|37848.88
11:14:34|37848.89
11:14:35|37843.99
11:14:36|37843.99
11:14:37|37843.99
11:14:38|37843.99
11:14:39|37846.89
11:14:40|37844.12
11:14:41|37844.09
11:14:42|37843.67
11:14:43|37840.3
11:14:44|37840.3
11:14:45|37840.34
11:14:46|37840.34
11:14:47|37840.34
11:14:48|37840.34
11:14:49|37840.34
11:14:50|37842.25
11:14:51|37842.25
11:14:52|37842.24
11:14:53|37842.24
11:14:54|37842.24
11:14:55|37844.12
11:14:56|37844.12
11:14:57|37844.12
11:14:58|37844.11
11:14:59|37844.11
11:15:00|37844.11
11:15:02|37844.11
11:15:02|37840.31
11:15:03|37836.
11:15:05|37840.08
11:15:06|37840.05
11:15:07|37830.02
11:15:08|37830.02
11:15:09|37830.02
11:15:11|37838.43
11:15:13|37866.32
11:15:14|37877.54
11:15:15|37877.54
11:15:16|37877.54
11:15:17|37878.56
11:15:18|37879.05
11:15:19|37879.99
11:15:20|37879.99
11:15:21|37879.99
11:15:22|37879.99
11:15:23|37889.99
11:15:24|37889.99
11:15:25|37889.99
11:15:26|37889.99
11:15:27|37889.99
11:15:28|37890.
11:15:29|37889.99
11:15:30|37889.99
11:15:31|37889.99
11:15:32|37889.99
11:15:33|37889.99
11:15:34|37889.98
11:15:36|37889.98
11:15:36|37889.98
11:15:37|37889.97
11:15:39|37889.97
11:15:39|37886.06
11:15:40|37888.92
11:15:41|37888.92
11:15:42|37888.24
11:15:43|37888.24
11:15:44|37888.23
11:15:45|37891.19
11:15:46|37895.33
11:15:47|37908.96
11:15:48|37910.86
11:15:50|37910.87
11:15:50|37910.86
11:15:51|37903.29
11:15:52|37900.84
11:15:53|37903.41
11:15:54|37902.18
11:15:55|37896.15
11:15:56|37898.93
11:15:57|37898.92
11:15:58|37898.92
11:15:59|37898.92
11:16:00|37900.91
11:16:01|37904.91
11:16:02|37904.91
11:16:03|37904.91
11:16:04|37904.91
11:16:06|37903.63
11:16:07|37904.52
11:16:08|37904.52
11:16:09|37904.53
11:16:11|37910.11
11:16:13|37909.26
11:16:14|37911.8
11:16:15|37912.5
11:16:16|37913.95
11:16:17|37913.95
11:16:18|37913.95
11:16:19|37913.8
11:16:19|37913.8
11:16:20|37913.8
11:16:22|37911.12
11:16:23|37912.43
11:16:24|37916.65
11:16:25|37916.66
11:16:26|37916.66
11:16:27|37916.66
11:16:27|37920.
11:16:29|37920.
11:16:30|37920.
11:16:31|37927.33
11:16:32|37927.33
11:16:33|37930.11
11:16:34|37930.11
11:16:35|37930.27
11:16:36|37941.15
11:16:37|37939.96
11:16:39|37936.43
11:16:39|37936.43
11:16:40|37936.43
11:16:42|37936.45
11:16:43|37936.45
11:16:44|37938.71
11:16:45|37938.7
11:16:46|37940.26
11:16:47|37940.26
11:16:47|37940.27
11:16:49|37935.92
11:16:50|37938.5
11:16:51|37936.43
11:16:52|37936.43
11:16:52|37938.32
11:16:53|37938.32
11:16:55|37938.31
11:16:56|37938.35
11:16:57|37930.26
11:16:59|37934.71
11:16:59|37930.26
11:17:01|37930.26
11:17:03|37935.05
11:17:04|37935.05
11:17:06|37933.14
11:17:07|37929.21
11:17:08|37927.43
11:17:09|37927.43
11:17:11|37927.44
11:17:11|37927.44
11:17:14|37927.44
11:17:14|37921.55
11:17:16|37921.87
11:17:17|37921.87
11:17:18|37921.87
11:17:19|37921.87
11:17:20|37921.87
11:17:21|37926.57
11:17:22|37926.57
11:17:23|37926.43
11:17:24|37926.44
11:17:25|37927.48
11:17:26|37927.48
11:17:27|37927.48
11:17:28|37927.48
11:17:30|37927.48
11:17:31|37927.25
11:17:32|37927.22
11:17:33|37927.22
11:17:34|37927.22
11:17:35|37921.91
11:17:36|37925.64
11:17:37|37921.95
11:17:38|37921.95
11:17:39|37921.95
11:17:40|37921.94
11:17:41|37921.94
11:17:42|37929.21
11:17:43|37929.21
11:17:43|37929.21
11:17:45|37929.21
11:17:46|37929.2
11:17:47|37921.89
11:17:48|37921.89
11:17:49|37945.87
11:17:49|37959.96
11:17:50|37945.88
11:17:51|37945.22
11:17:53|37943.37
11:17:54|37944.64
11:17:55|37944.65
11:17:56|37942.37
11:17:57|37932.35
11:17:58|37929.22
11:17:58|37938.77
11:17:59|37935.35
11:18:00|37935.35
11:18:01|37933.81
11:18:04|37933.82
11:18:05|37933.82
11:18:05|37933.82
11:18:07|37933.82
11:18:07|37933.82
11:18:08|37934.
11:18:10|37934.
11:18:11|37937.55
11:18:11|37935.58
11:18:13|37948.38
11:18:14|37943.55
11:18:15|37943.35
11:18:16|37943.35
11:18:17|37943.35
11:18:18|37947.76
11:18:19|37948.38
11:18:21|37948.99
11:18:22|37943.35
11:18:22|37943.35
11:18:24|37943.35
11:18:24|37943.34
11:18:26|37938.33
11:18:27|37935.63
11:18:28|37937.58
11:18:29|37940.85
11:18:30|37940.85
11:18:31|37940.85
11:18:32|37935.59
11:18:33|37929.52
11:18:34|37929.52
11:18:35|37929.52
11:18:36|37932.07
11:18:37|37932.23
11:18:38|37932.23
11:18:39|37932.23
11:18:40|37932.23
11:18:41|37932.23
11:18:42|37937.36
11:18:43|37937.55
11:18:44|37931.14
11:18:45|37931.14
11:18:46|37932.93
11:18:47|37932.93
11:18:48|37932.93
11:18:49|37932.93
11:18:50|37932.93
11:18:51|37932.93
11:18:52|37932.93
11:18:53|37932.93
11:18:54|37933.57
11:18:55|37933.57
11:18:56|37936.9
11:18:57|37936.9
11:18:58|37936.9
11:18:59|37936.9
11:19:00|37936.9
11:19:01|37934.24
11:19:02|37934.24
11:19:03|37934.25
11:19:04|37934.25
11:19:05|37934.25
11:19:07|37934.25
11:19:08|37934.25
11:19:09|37934.25
11:19:10|37934.25
11:19:11|37934.25
11:19:12|37934.25
11:19:14|37937.6
11:19:15|37937.6
11:19:16|37937.6
11:19:17|37937.59
11:19:17|37937.59
11:19:19|37937.59
11:19:20|37931.13
11:19:22|37931.13
11:19:23|37931.13
11:19:24|37924.19
11:19:25|37927.89
11:19:26|37928.05
11:19:27|37932.15
11:19:29|37938.31
11:19:30|37936.64
11:19:30|37936.67
11:19:32|37936.67
11:19:32|37936.67
11:19:33|37936.67
11:19:35|37936.67
11:19:36|37936.66
11:19:36|37936.66
11:19:37|37936.66
11:19:40|37936.66
11:19:41|37936.66
11:19:42|37936.65
11:19:44|37936.65
11:19:44|37930.83
11:19:46|37930.83
11:19:46|37930.83
11:19:47|37930.83
11:19:49|37930.83
11:19:50|37930.83
11:19:51|37930.84
11:19:51|37930.84
11:19:52|37930.84
11:19:54|37930.84
11:19:54|37930.84
11:19:55|37930.85
11:19:56|37930.85
11:19:58|37930.85
11:19:59|37930.85
11:20:00|37930.84
11:20:00|37930.83
11:20:02|37930.84
11:20:03|37930.84
11:20:04|37930.84
11:20:06|37930.83
11:20:06|37930.84
11:20:07|37930.84
11:20:09|37930.84
11:20:10|37930.84
11:20:11|37930.84
11:20:12|37938.48
11:20:12|37934.65
11:20:15|37936.01
11:20:16|37939.61
11:20:17|37939.61
11:20:19|37939.61
11:20:19|37941.
11:20:20|37941.
11:20:21|37940.99
11:20:22|37940.99
11:20:23|37940.96
11:20:24|37940.96
11:20:25|37940.96
11:20:26|37940.96
11:20:27|37940.99
11:20:28|37936.05
11:20:30|37936.05
11:20:30|37944.62
11:20:31|37944.62
11:20:32|37944.62
11:20:33|37944.62
11:20:34|37944.62
11:20:35|37944.63
11:20:36|37944.63
11:20:37|37944.63
11:20:38|37947.16
11:20:39|37947.16
11:20:40|37947.16
11:20:41|37947.54
11:20:42|37947.54
11:20:43|37947.54
11:20:44|37947.54
11:20:45|37949.07
11:20:46|37949.08
11:20:47|37949.08
11:20:48|37949.08
11:20:49|37949.07
11:20:50|37949.07
11:20:51|37949.07
11:20:52|37949.08
11:20:53|37949.08
11:20:54|37950.
11:20:55|37953.55
11:20:56|37953.55
11:20:57|37950.89
11:20:58|37950.89
11:20:59|37943.62
11:21:00|37943.6
11:21:01|37943.6
11:21:02|37932.44
11:21:03|37928.72
11:21:04|37915.58
11:21:05|37909.87
11:21:07|37909.08
11:21:08|37909.08
11:21:09|37907.69
11:21:11|37909.53
11:21:11|37909.52
11:21:14|37907.2
11:21:14|37891.91
11:21:15|37891.91
11:21:17|37893.29
11:21:18|37896.68
11:21:19|37897.69
11:21:20|37897.69
11:21:21|37896.85
11:21:22|37896.85
11:21:23|37896.85
11:21:24|37899.58
11:21:25|37910.48
11:21:26|37910.48
11:21:27|37910.48
11:21:29|37910.48
11:21:30|37917.67
11:21:31|37916.79
11:21:32|37916.79
11:21:33|37916.79
11:21:33|37916.78
11:21:35|37915.02
11:21:36|37915.02
11:21:37|37915.01
11:21:38|37914.98
11:21:39|37914.97
11:21:39|37914.97
11:21:41|37914.97
11:21:42|37914.97
11:21:43|37910.48
11:21:44|37903.24
11:21:45|37901.02
11:21:46|37902.89
11:21:47|37902.89
11:21:48|37905.8
11:21:49|37902.91
11:21:50|37902.9
11:21:51|37902.91
11:21:52|37902.9
11:21:52|37902.9
11:21:53|37902.91
11:21:55|37902.91
11:21:56|37902.91
11:21:57|37903.42
11:21:58|37907.31
11:21:59|37907.31
11:21:59|37904.14
11:22:00|37908.57
11:22:02|37908.57
11:22:03|37908.58
11:22:03|37908.58
11:22:05|37905.53
11:22:05|37905.53
11:22:07|37903.26
11:22:09|37905.51
11:22:09|37905.52
11:22:10|37905.52
11:22:12|37905.52
11:22:12|37905.52
11:22:13|37905.51
11:22:14|37905.51
11:22:16|37902.89
11:22:16|37902.89
11:22:18|37902.89
11:22:20|37902.85
11:22:20|37902.85
11:22:21|37902.85
11:22:22|37901.
11:22:23|37901.02
11:22:25|37901.02
11:22:26|37902.9
11:22:27|37902.9
11:22:28|37902.9
11:22:29|37902.9
11:22:30|37902.9
11:22:31|37902.9
11:22:32|37902.89
11:22:33|37902.89
11:22:34|37897.69
11:22:35|37899.99
11:22:36|37899.99
11:22:37|37899.99
11:22:38|37902.9
11:22:39|37907.56
11:22:40|37907.56
11:22:41|37907.57
11:22:42|37907.62
11:22:43|37908.7
11:22:44|37908.69
11:22:45|37908.69
11:22:47|37904.54
11:22:49|37904.53
11:22:49|37903.04
11:22:51|37903.04
11:22:52|37903.04
11:22:53|37903.04
11:22:54|37904.
11:22:55|37904.
11:22:56|37909.47
11:22:57|37909.47
11:22:58|37907.83
11:22:59|37907.83
11:23:00|37907.83
11:23:01|37907.83
11:23:02|37907.83
11:23:03|37907.83
11:23:04|37914.
11:23:05|37914.
11:23:06|37914.
11:23:08|37916.77
11:23:09|37916.77
11:23:11|37917.04
11:23:12|37917.04
11:23:12|37912.11
11:23:15|37909.32
11:23:17|37904.02
11:23:17|37904.
11:23:18|37903.04
11:23:20|37903.04
11:23:21|37903.04
11:23:21|37903.04
11:23:22|37903.03
11:23:23|37903.01
11:23:24|37903.01
11:23:25|37903.01
11:23:26|37903.01
11:23:27|37903.01
11:23:28|37901.71
11:23:29|37901.71
11:23:30|37900.
11:23:32|37900.
11:23:32|37900.
11:23:33|37900.
11:23:34|37900.
11:23:36|37900.
11:23:36|37907.57
11:23:37|37907.57
11:23:38|37907.57
11:23:39|37907.57
11:23:41|37907.57
11:23:42|37907.57
11:23:43|37894.54
11:23:44|37894.55
11:23:46|37896.6
11:23:48|37892.89
11:23:48|37892.89
11:23:49|37892.89
11:23:50|37890.52
11:23:51|37890.52
11:23:52|37890.52
11:23:53|37888.72
11:23:54|37888.72
11:23:55|37888.72
11:23:56|37890.
11:23:57|37898.9
11:23:58|37899.98
11:23:59|37899.99
11:24:00|37899.96
11:24:01|37899.96
11:24:02|37899.96
11:24:03|37899.96
11:24:04|37899.96
11:24:05|37899.96
11:24:06|37899.99
11:24:08|37899.99
11:24:10|37899.98
11:24:10|37899.98
11:24:11|37899.98
11:24:13|37899.99
11:24:15|37898.
11:24:15|37898.
11:24:17|37899.96
11:24:18|37899.96
11:24:20|37897.89
11:24:20|37897.89
11:24:22|37897.89
11:24:22|37897.89
11:24:23|37897.89
11:24:24|37897.89
11:24:26|37897.09
11:24:27|37892.1
11:24:28|37892.71
11:24:29|37895.39
11:24:30|37895.44
11:24:31|37895.44
11:24:32|37895.44
11:24:33|37897.77
11:24:34|37897.77
11:24:35|37897.76
11:24:36|37897.75
11:24:37|37897.75
11:24:38|37895.29
11:24:39|37895.29
11:24:40|37895.29
11:24:41|37892.28
11:24:42|37892.25
11:24:43|37894.1
11:24:45|37892.2
11:24:46|37892.11
11:24:47|37892.11
11:24:47|37892.11
11:24:48|37892.11
11:24:50|37893.8
11:24:51|37893.8
11:24:52|37893.8
11:24:53|37893.8
11:24:54|37893.8
11:24:55|37895.41
11:24:56|37897.23
11:24:57|37897.23
11:24:58|37897.24
11:24:59|37897.24
11:25:00|37897.23
11:25:01|37891.09
11:25:02|37891.21
11:25:03|37891.21
11:25:04|37891.21
11:25:05|37891.21
11:25:06|37891.21
11:25:07|37891.21
11:25:08|37895.33
11:25:09|37894.05
11:25:11|37896.99
11:25:13|37907.58
11:25:14|37912.61
11:25:15|37921.51
11:25:17|37924.24
11:25:19|37924.99
11:25:20|37935.45
11:25:21|37940.27
11:25:21|37940.26
11:25:24|37939.28
11:25:25|37931.2
11:25:26|37931.2
11:25:27|37931.2
11:25:28|37926.92
11:25:29|37921.19
11:25:30|37919.28
11:25:31|37921.34
11:25:32|37921.33
11:25:33|37921.52
11:25:35|37921.51
11:25:36|37925.85
11:25:37|37925.85
11:25:38|37925.85
11:25:39|37925.85
11:25:41|37926.44
11:25:41|37926.45
11:25:43|37926.44
11:25:43|37926.44
11:25:44|37926.44
11:25:45|37926.45
11:25:46|37926.45
11:25:47|37926.45
11:25:49|37926.44
11:25:49|37926.44
11:25:50|37926.44
11:25:51|37926.45
11:25:52|37926.45
11:25:53|37926.45
11:25:54|37926.44
11:25:55|37926.44
11:25:56|37926.45
11:25:57|37926.45
11:25:58|37926.45
11:25:59|37926.45
11:26:00|37929.91
11:26:01|37917.61
11:26:02|37917.61
11:26:04|37922.35
11:26:04|37922.35
11:26:05|37922.35
11:26:06|37922.35
11:26:08|37924.97
11:26:08|37929.9
11:26:09|37929.9
11:26:10|37929.91
11:26:12|37929.91
11:26:13|37929.91
11:26:14|37929.9
11:26:15|37925.05
11:26:17|37925.05
11:26:19|37916.45
11:26:20|37912.79
11:26:21|37912.79
11:26:22|37912.79
11:26:22|37912.79
11:26:23|37912.79
11:26:25|37912.78
11:26:26|37914.69
11:26:27|37918.95
11:26:28|37918.95
11:26:29|37920.51
11:26:30|37920.51
11:26:31|37920.51
11:26:32|37920.51
11:26:32|37920.52
11:26:34|37920.51
11:26:35|37920.51
11:26:36|37920.51
11:26:37|37920.51
11:26:37|37920.51
11:26:39|37920.51
11:26:41|37920.51
11:26:42|37920.51
11:26:42|37920.51
11:26:44|37926.26
11:26:45|37926.26
11:26:46|37926.26
11:26:46|37926.26
11:26:47|37925.45
11:26:48|37926.24
11:26:49|37926.22
11:26:51|37926.22
11:26:56|37924.22
11:26:57|37924.22
11:26:58|37925.48
11:26:59|37925.48
11:27:00|37925.99
11:27:01|37925.99
11:27:02|37925.99
11:27:03|37926.
11:27:04|37926.
11:27:06|37926.
11:27:07|37926.
11:27:08|37926.
11:27:08|37923.83
11:27:09|37923.83
11:27:11|37920.85
11:27:13|37920.85
11:27:13|37925.99
11:27:15|37925.98
11:27:16|37925.98
11:27:18|37925.98
11:27:19|37921.81
11:27:19|37916.22
11:27:20|37916.22
11:27:22|37914.73
11:27:22|37916.21
11:27:23|37916.21
11:27:24|37916.21
11:27:25|37916.21
11:27:26|37916.21
11:27:27|37916.21
11:27:28|37915.54
11:27:29|37915.54
11:27:30|37916.
11:27:32|37918.12
11:27:33|37918.12
11:27:33|37918.11
11:27:34|37918.11
11:27:36|37918.11
11:27:37|37918.12
11:27:37|37918.74
11:27:38|37918.83
11:27:40|37918.84
11:27:40|37918.14
11:27:41|37918.14
11:27:43|37918.14
11:27:45|37918.14
11:27:45|37918.12
11:27:46|37918.12
11:27:47|37918.12
11:27:48|37918.13
11:27:49|37918.12
11:27:50|37925.82
11:27:51|37925.82
11:27:52|37925.82
11:27:53|37925.82
11:27:54|37925.82
11:27:55|37925.81
11:27:56|37925.81
11:27:57|37919.65
11:27:58|37919.65
11:27:59|37919.65
11:28:00|37919.65
11:28:01|37919.65
11:28:02|37920.98
11:28:03|37920.98
11:28:04|37920.98
11:28:05|37920.98
11:28:06|37920.98
11:28:07|37925.53
11:28:08|37925.53
11:28:10|37924.64
11:28:10|37924.64
11:28:11|37924.64
11:28:12|37924.63
11:28:14|37932.5
11:28:15|37936.89
11:28:16|37936.72
11:28:17|37934.43
11:28:18|37934.43
11:28:19|37926.
11:28:20|37927.23
11:28:22|37923.96
11:28:23|37923.96
11:28:23|37923.96
11:28:25|37923.94
11:28:26|37921.69
11:28:27|37921.67
11:28:28|37921.67
11:28:29|37924.15
11:28:30|37924.16
11:28:31|37924.16
11:28:32|37924.16
11:28:33|37921.93
11:28:34|37921.93
11:28:36|37921.92
11:28:37|37921.21
11:28:37|37921.21
11:28:38|37918.12
11:28:39|37918.12
11:28:41|37918.12
11:28:41|37918.12
11:28:43|37918.12
11:28:43|37918.12
11:28:45|37916.22
11:28:45|37906.21
11:28:46|37906.21
11:28:48|37906.21
11:28:49|37906.21
11:28:50|37906.21
11:28:51|37903.78
11:28:51|37905.62
11:28:53|37905.62
11:28:54|37904.11
11:28:54|37904.11
11:28:56|37904.1
11:28:56|37904.1
11:28:57|37903.65
11:28:58|37904.1
11:28:59|37903.7
11:29:00|37903.7
11:29:01|37905.53
11:29:02|37905.53
11:29:03|37905.54
11:29:05|37903.64
11:29:05|37903.64
11:29:07|37903.64
11:29:08|37903.64
11:29:09|37903.64
11:29:09|37903.64
11:29:10|37902.07
11:29:12|37902.07
11:29:12|37902.07
11:29:15|37905.35
11:29:15|37903.41
11:29:16|37903.41
11:29:17|37903.41
11:29:20|37903.75
11:29:20|37903.75
11:29:21|37903.75
11:29:22|37903.56
11:29:23|37903.56
11:29:24|37902.07
11:29:26|37902.07
11:29:27|37900.53
11:29:28|37905.56
11:29:29|37911.3
11:29:30|37911.3
11:29:31|37915.88
11:29:32|37915.88
11:29:33|37915.89
11:29:34|37910.48
11:29:35|37917.21
11:29:36|37918.47
11:29:37|37918.47
11:29:38|37917.36
11:29:39|37917.36
11:29:40|37917.36
11:29:41|37917.36
11:29:43|37919.65
11:29:44|37926.22
11:29:45|37924.58
11:29:45|37920.08
11:29:46|37920.77
11:29:48|37920.77
11:29:49|37922.5
11:29:49|37922.46
11:29:50|37920.76
11:29:51|37918.8
11:29:53|37915.58
11:29:53|37915.58
11:29:55|37915.58
11:29:56|37915.58
11:29:56|37915.41
11:29:57|37913.04
11:29:59|37913.04
11:30:00|37914.94
11:30:00|37914.94
11:30:01|37911.29
11:30:02|37911.29
11:30:04|37911.29
11:30:05|37911.29
11:30:07|37911.29
11:30:07|37911.29
11:30:08|37907.25
11:30:10|37906.21
11:30:11|37906.21
11:30:12|37906.21
11:30:13|37894.1
11:30:14|37894.1
11:30:16|37894.1
11:30:17|37894.1
11:30:17|37894.28
11:30:20|37908.11
11:30:21|37908.11
11:30:22|37908.11
11:30:23|37908.1
11:30:24|37908.11
11:30:25|37908.11
11:30:26|37908.11
11:30:27|37908.11
11:30:28|37908.29
11:30:29|37908.28
11:30:30|37908.28
11:30:32|37908.29
11:30:33|37909.26
11:30:34|37909.26
11:30:35|37909.26
11:30:37|37911.
11:30:38|37910.99
11:30:39|37910.99
11:30:39|37910.99
11:30:40|37910.99
11:30:41|37909.99
11:30:42|37910.
11:30:44|37910.
11:30:44|37910.
11:30:47|37910.
11:30:47|37910.98
11:30:49|37910.98
11:30:49|37910.97
11:30:50|37910.98
11:30:51|37910.98
11:30:52|37910.97
11:30:53|37910.97
11:30:54|37910.97
11:30:55|37910.98
11:30:56|37910.98
11:30:57|37910.97
11:30:58|37910.97
11:30:59|37910.97
11:31:00|37910.97
11:31:02|37910.97
11:31:03|37910.98
11:31:03|37910.98
11:31:05|37910.98
11:31:05|37910.98
11:31:07|37910.98
11:31:07|37910.97
11:31:08|37910.97
11:31:09|37910.97
11:31:10|37907.35
11:31:11|37907.07
11:31:12|37907.07
11:31:13|37932.05
11:31:14|37939.2
11:31:16|37939.27
11:31:18|37935.62
11:31:19|37936.35
11:31:20|37939.27
11:31:21|37940.
11:31:23|37940.
11:31:23|37940.
11:31:25|37935.84
11:31:26|37935.84
11:31:28|37935.85
11:31:29|37935.84
11:31:31|37935.85
11:31:32|37935.85
11:31:32|37939.99
11:31:33|37940.
11:31:34|37940.94
11:31:35|37942.58
11:31:36|37944.6
11:31:37|37944.6
11:31:38|37944.61
11:31:39|37954.25
11:31:40|37956.99
11:31:41|37959.
11:31:42|37959.
11:31:44|37959.18
11:31:45|37959.18
11:31:46|37959.15
11:31:47|37959.15
11:31:48|37959.15
11:31:49|37959.13
11:31:50|37957.19
11:31:51|37956.33
11:31:52|37956.35
11:31:54|37956.32
11:31:55|37952.97
11:31:55|37952.96
11:31:56|37952.96
11:31:57|37950.58
11:31:59|37949.24
11:32:00|37945.8
11:32:00|37945.8
11:32:02|37945.8
11:32:04|37945.8
11:32:05|37945.8
11:32:05|37945.99
11:32:07|37945.79
11:32:09|37945.79
11:32:09|37946.85
11:32:10|37946.85
11:32:12|37949.49
11:32:12|37949.49
11:32:13|37949.82
11:32:14|37955.71
11:32:15|37956.33
11:32:17|37956.34
11:32:18|37959.15
11:32:20|37959.16
11:32:21|37959.15
11:32:23|37959.15
11:32:23|37959.15
11:32:24|37959.15
11:32:25|37956.33
11:32:27|37949.53
11:32:28|37946.36
11:32:29|37946.36
11:32:31|37945.
11:32:32|37943.36
11:32:33|37943.36
11:32:34|37943.37
11:32:35|37940.21
11:32:36|37940.21
11:32:37|37940.21
11:32:38|37940.2
11:32:39|37940.2
11:32:40|37940.2
11:32:41|37937.18
11:32:42|37937.18
11:32:43|37937.18
11:32:44|37937.18
11:32:45|37937.19
11:32:46|37940.21
11:32:47|37940.22
11:32:48|37943.56
11:32:49|37947.51
11:32:50|37947.51
11:32:51|37947.52
11:32:52|37947.51
11:32:53|37947.51
11:32:54|37947.52
11:32:55|37947.51
11:32:56|37947.51
11:32:57|37947.51
11:32:58|37947.51
11:32:59|37947.51
11:33:00|37947.52
11:33:01|37959.11
11:33:02|37956.85
11:33:04|37956.85
11:33:05|37947.53
11:33:05|37947.53
11:33:07|37941.67
11:33:08|37941.67
11:33:09|37940.01
11:33:09|37940.01
11:33:10|37934.61
11:33:11|37934.09
11:33:12|37934.09
11:33:13|37934.09
11:33:15|37934.27
11:33:17|37934.27
11:33:18|37934.28
11:33:20|37934.28
11:33:22|37934.44
11:33:23|37934.44
11:33:24|37934.45
11:33:25|37938.29
11:33:27|37938.29
11:33:27|37936.55
11:33:28|37936.54
11:33:30|37936.54
11:33:32|37934.09
11:33:33|37934.09
11:33:34|37940.77
11:33:36|37940.77
11:33:37|37937.38
11:33:37|37942.56
11:33:38|37942.56
11:33:39|37942.53
11:33:40|37942.53
11:33:41|37942.53
11:33:42|37942.53
11:33:43|37942.53
11:33:45|37942.53
11:33:45|37942.53
11:33:47|37942.53
11:33:49|37942.53
11:33:50|37942.53
11:33:51|37942.52
11:33:51|37942.53
11:33:53|37947.48
11:33:54|37947.49
11:33:55|37952.
11:33:56|37950.99
11:33:57|37950.99
11:33:58|37950.99
11:33:59|37950.99
11:34:00|37949.79
11:34:01|37949.79
11:34:02|37949.79
11:34:03|37949.79
11:34:04|37949.78
11:34:05|37949.78
11:34:06|37949.78
11:34:07|37949.78
11:34:08|37949.79
11:34:09|37949.79
11:34:10|37949.79
11:34:11|37949.78
11:34:12|37949.78
11:34:13|37949.78
11:34:14|37949.78
11:34:15|37949.78
11:34:16|37942.4
11:34:17|37943.04
11:34:18|37943.04
11:34:20|37943.06
11:34:20|37943.06
11:34:22|37943.06
11:34:23|37943.06
11:34:24|37943.06
11:34:26|37942.82
11:34:26|37941.3
11:34:28|37941.3
11:34:30|37939.8
11:34:31|37939.8
11:34:31|37941.2
11:34:33|37941.19
11:34:34|37941.19
11:34:35|37941.56
11:34:36|37943.05
11:34:37|37943.05
11:34:38|37943.05
11:34:39|37943.05
11:34:40|37943.05
11:34:41|37943.05
11:34:42|37943.05
11:34:44|37943.05
11:34:44|37943.05
11:34:45|37943.06
11:34:47|37943.06
11:34:47|37945.89
11:34:49|37946.96
11:34:49|37946.96
11:34:50|37946.96
11:34:51|37946.96
11:34:52|37946.96
11:34:53|37946.96
11:34:54|37946.96
11:34:56|37946.96
11:34:56|37946.95
11:34:57|37946.14
11:34:59|37946.14
11:35:00|37946.14
11:35:01|37947.
11:35:02|37947.
11:35:02|37947.
11:35:04|37949.98
11:35:05|37959.99
11:35:06|37960.37
11:35:08|37967.76
11:35:09|37968.15
11:35:10|37962.49
11:35:11|37963.58
11:35:12|37971.68
11:35:13|37964.97
11:35:14|37964.97
11:35:15|37964.97
11:35:17|37964.96
11:35:18|37964.96
11:35:19|37959.91
11:35:21|37960.
11:35:23|37960.
11:35:24|37960.
11:35:26|37950.43
11:35:27|37948.79
11:35:28|37946.87
11:35:30|37947.01
11:35:32|37953.63
11:35:32|37953.63
11:35:33|37949.43
11:35:34|37960.
11:35:35|37960.
11:35:36|37984.37
11:35:37|37975.74
11:35:39|37974.48
11:35:40|37972.54
11:35:41|37973.54
11:35:42|37971.4
11:35:43|37971.4
11:35:44|37984.89
11:35:45|37984.89
11:35:46|37975.04
11:35:48|37963.87
11:35:48|37961.88
11:35:49|37956.19
11:35:51|37956.19
11:35:52|37956.37
11:35:53|37956.37
11:35:53|37956.38
11:35:54|37967.4
11:35:55|37966.62
11:35:56|37966.62
11:35:58|37966.62
11:35:58|37966.71
11:36:00|37964.82
11:36:01|37964.82
11:36:01|37963.17
11:36:03|37961.35
11:36:04|37964.66
11:36:05|37963.36
11:36:06|37953.92
11:36:07|37952.03
11:36:08|37952.02
11:36:09|37950.02
11:36:11|37961.28
11:36:12|37961.76
11:36:13|37961.76
11:36:14|37961.75
11:36:14|37959.36
11:36:17|37959.36
11:36:17|37965.18
11:36:18|37969.86
11:36:20|37966.79
11:36:20|37958.15
11:36:21|37954.52
11:36:23|37954.52
11:36:24|37949.19
11:36:26|37948.82
11:36:27|37948.82
11:36:29|37949.16
11:36:30|37941.51
11:36:31|37940.95
11:36:32|37940.95
11:36:32|37940.95
11:36:33|37940.95
11:36:34|37946.15
11:36:36|37948.97
11:36:36|37948.97
11:36:37|37949.13
11:36:38|37949.12
11:36:40|37953.98
11:36:41|37953.57
11:36:42|37947.39
11:36:42|37947.39
11:36:44|37951.55
11:36:45|37951.55
11:36:45|37947.4
11:36:47|37947.4
11:36:48|37947.4
11:36:48|37947.4
11:36:50|37947.4
11:36:50|37952.51
11:36:51|37952.51
11:36:53|37952.51
11:36:54|37952.51
11:36:55|37950.17
11:36:55|37950.16
11:36:57|37950.16
11:36:57|37950.15
11:36:59|37947.99
11:37:00|37947.99
11:37:01|37952.52
11:37:02|37954.26
11:37:02|37954.27
11:37:04|37954.27
11:37:04|37954.27
11:37:06|37956.4
11:37:06|37956.4
11:37:09|37959.29
11:37:11|37959.3
11:37:11|37956.79
11:37:13|37956.95
11:37:13|37956.95
11:37:14|37956.79
11:37:15|37956.79
11:37:16|37959.82
11:37:18|37962.94
11:37:19|37970.
11:37:20|37969.99
11:37:21|37970.
11:37:22|37970.
11:37:23|37970.
11:37:25|37970.
11:37:25|37967.06
11:37:27|37967.06
11:37:28|37969.77
11:37:28|37969.99
11:37:31|37969.99
11:37:32|37969.99
11:37:33|37969.99
11:37:34|37968.89
11:37:36|37969.99
11:37:36|37969.99
11:37:38|37970.
11:37:39|37970.
11:37:40|37969.99
11:37:42|37967.09
11:37:42|37970.
11:37:44|37970.
11:37:45|37970.
11:37:46|37970.
11:37:47|37970.
11:37:47|37970.
11:37:48|37970.
11:37:49|37967.07
11:37:50|37966.56
11:37:51|37970.
11:37:52|37970.
11:37:53|37984.89
11:37:54|37984.89
11:37:55|37984.89
11:37:57|37984.89
11:37:57|37984.89
11:37:58|37984.9
11:37:59|37989.19
11:38:00|37989.19
11:38:01|37989.18
11:38:02|37989.18
11:38:04|37989.77
11:38:05|37984.
11:38:06|37984.
11:38:08|37977.76
11:38:09|37977.42
11:38:11|37976.48
11:38:11|37976.42
11:38:12|37981.11
11:38:13|37978.12
11:38:14|37977.14
11:38:16|37983.44
11:38:17|37983.44
11:38:18|37983.44
11:38:18|37980.79
11:38:20|37972.55
11:38:21|37972.55
11:38:22|37972.17
11:38:24|37972.26
11:38:24|37974.82
11:38:26|37982.67
11:38:28|37978.22
11:38:28|37983.65
11:38:29|37983.64
11:38:31|37983.64
11:38:32|37983.64
11:38:32|37983.65
11:38:34|37983.65
11:38:35|37983.64
11:38:36|37980.88
11:38:37|37984.
11:38:38|37984.
11:38:39|37984.
11:38:40|37983.85
11:38:41|37983.85
11:38:42|37983.85
11:38:43|37983.85
11:38:44|37983.85
11:38:45|37983.85
11:38:46|37983.85
11:38:47|37983.86
11:38:48|37983.86
11:38:49|37983.86
11:38:50|37977.97
11:38:51|37977.96
11:38:52|37977.97
11:38:53|37977.96
11:38:54|37977.97
11:38:55|37977.96
11:38:56|37976.37
11:38:57|37977.8
11:38:58|37977.8
11:38:59|37976.35
11:39:00|37973.86
11:39:02|37973.89
11:39:03|37973.89
11:39:04|37973.88
11:39:05|37973.89
11:39:06|37973.89
11:39:07|37973.89
11:39:08|37973.89
11:39:09|37967.43
11:39:10|37967.43
11:39:12|37967.43
11:39:13|37967.43
11:39:14|37967.43
11:39:16|37971.39
11:39:16|37971.39
11:39:18|37971.39
11:39:19|37972.38
11:39:19|37972.38
11:39:22|37972.4
11:39:22|37973.89
11:39:24|37979.5
11:39:26|37979.5
11:39:26|37979.5
11:39:28|37979.5
11:39:29|37979.5
11:39:30|37979.5
11:39:30|37979.5
11:39:31|37983.04
11:39:32|37983.03
11:39:34|37983.64
11:39:34|37994.97
11:39:36|37992.1
11:39:37|37991.78
11:39:38|37991.67
11:39:39|37991.27
11:39:41|37995.72
11:39:42|37987.99
11:39:43|37987.84
11:39:45|37987.84
11:39:45|37987.84
11:39:46|37985.73
11:39:47|37985.73
11:39:48|37985.73
11:39:49|37985.73
11:39:50|37985.73
11:39:52|37978.
11:39:54|37978.01
11:39:54|37978.
11:39:55|37973.5
11:39:56|37973.52
11:39:57|37971.41
11:39:58|37971.41
11:39:59|37971.41
11:40:00|37967.43
11:40:01|37967.43
11:40:02|37967.42
11:40:03|37967.42
11:40:05|37967.43
11:40:06|37970.26
11:40:07|37968.81
11:40:08|37967.45
11:40:10|37967.45
11:40:10|37967.45
11:40:12|37967.45
11:40:12|37967.45
11:40:14|37968.35
11:40:14|37965.91
11:40:16|37953.81
11:40:17|37960.52
11:40:18|37962.96
11:40:18|37957.28
11:40:20|37955.43
11:40:22|37955.79
11:40:22|37955.79
11:40:23|37955.79
11:40:25|37955.78
11:40:27|37955.78
11:40:28|37955.79
11:40:28|37958.63
11:40:30|37958.63
11:40:31|37957.82
11:40:31|37957.82
11:40:33|37942.07
11:40:33|37951.98
11:40:34|37952.95
11:40:37|37952.02
11:40:39|37952.02
11:40:39|37953.87
11:40:40|37953.87
11:40:41|37953.87
11:40:42|37953.87
11:40:43|37945.54
11:40:44|37945.54
11:40:46|37953.63
11:40:47|37953.63
11:40:48|37951.41
11:40:49|37951.4
11:40:50|37939.04
11:40:51|37939.04
11:40:52|37939.04
11:40:53|37939.04
11:40:54|37947.3
11:40:56|37947.3
11:40:56|37947.3
11:40:58|37947.3
11:40:58|37947.3
11:41:00|37947.3
11:41:00|37947.3
11:41:01|37947.31
11:41:02|37952.45
11:41:04|37952.45
11:41:04|37952.45
11:41:06|37952.45
11:41:07|37949.86
11:41:08|37949.86
11:41:09|37949.86
11:41:10|37949.86
11:41:12|37949.86
11:41:12|37949.86
11:41:14|37949.86
11:41:15|37949.86
11:41:16|37953.85
11:41:16|37953.83
11:41:17|37951.72
11:41:19|37951.72
11:41:19|37951.72
11:41:20|37953.84
11:41:22|37950.33
11:41:23|37950.33
11:41:24|37950.33
11:41:25|37950.33
11:41:27|37950.5
11:41:29|37950.5
11:41:29|37950.5
11:41:30|37950.49
11:41:31|37950.49
11:41:32|37950.5
11:41:34|37950.47
11:41:36|37950.42
11:41:36|37949.62
11:41:38|37948.64
11:41:39|37950.74
11:41:40|37950.74
11:41:41|37945.25
11:41:42|37945.25
11:41:43|37947.42
11:41:44|37947.42
11:41:45|37948.81
11:41:46|37948.81
11:41:47|37948.81
11:41:48|37948.81
11:41:49|37950.71
11:41:50|37950.64
11:41:51|37950.65
11:41:52|37951.71
11:41:53|37958.35
11:41:54|37958.36
11:41:55|37958.36
11:41:57|37958.33
11:41:57|37967.7
11:41:59|37970.53
11:41:59|37968.15
11:42:01|37968.15
11:42:02|37968.15
11:42:03|37970.53
11:42:04|37970.53
11:42:05|37970.53
11:42:06|37970.53
11:42:07|37970.53
11:42:08|37970.53
11:42:10|37970.52
11:42:11|37970.52
11:42:12|37970.52
11:42:13|37970.52
11:42:14|37970.52
11:42:15|37970.52
11:42:16|37967.94
11:42:17|37967.94
11:42:18|37967.94
11:42:19|37966.03
11:42:20|37963.46
11:42:21|37955.9
11:42:22|37955.9
11:42:23|37955.9
11:42:24|37956.09
11:42:25|37957.39
11:42:26|37957.39
11:42:27|37957.39
11:42:29|37958.9
11:42:29|37948.37
11:42:32|37952.61
11:42:32|37955.89
11:42:34|37955.89
11:42:35|37955.88
11:42:36|37955.88
11:42:37|37960.2
11:42:38|37960.2
11:42:40|37966.49
11:42:41|37964.64
11:42:42|37964.64
11:42:43|37964.64
11:42:44|37964.43
11:42:44|37964.42
11:42:46|37964.41
11:42:46|37960.01
11:42:48|37960.01
11:42:48|37954.5
11:42:49|37954.5
11:42:51|37954.5
11:42:52|37954.5
11:42:53|37954.5
11:42:54|37954.56
11:42:55|37954.56
11:42:56|37952.13
11:42:57|37952.13
11:42:58|37952.13
11:42:59|37952.13
11:43:00|37952.13
11:43:01|37940.01
11:43:02|37940.
11:43:03|37940.
11:43:04|37940.
11:43:05|37940.2
11:43:07|37940.2
11:43:08|37940.2
11:43:10|37940.75
11:43:10|37946.21
11:43:11|37946.21
11:43:12|37946.21
11:43:13|37946.21
11:43:14|37946.21
11:43:15|37946.21
11:43:16|37946.21
11:43:17|37946.21
11:43:18|37940.42
11:43:19|37944.53
11:43:20|37950.36
11:43:21|37950.7
11:43:22|37959.75
11:43:23|37959.74
11:43:24|37959.74
11:43:25|37959.74
11:43:26|37959.74
11:43:28|37959.74
11:43:29|37959.74
11:43:31|37959.92
11:43:31|37959.92
11:43:32|37955.78
11:43:33|37955.78
11:43:34|37953.98
11:43:35|37953.98
11:43:37|37956.39
11:43:38|37959.93
11:43:39|37959.92
11:43:40|37959.92
11:43:41|37959.92
11:43:42|37959.92
11:43:43|37959.92
11:43:44|37956.03
11:43:45|37956.03
11:43:46|37957.13
11:43:47|37957.13
11:43:48|37957.13
11:43:49|37957.13
11:43:50|37960.37
11:43:51|37960.37
11:43:52|37960.37
11:43:53|37960.37
11:43:54|37956.2
11:43:55|37956.2
11:43:56|37956.2
11:43:57|37946.04
11:43:58|37948.22
11:43:59|37949.49
11:44:01|37949.68
11:44:02|37959.91
11:44:03|37959.92
11:44:05|37959.91
11:44:05|37959.92
11:44:07|37959.69
11:44:09|37959.69
11:44:10|37959.69
11:44:11|37959.69
11:44:13|37959.69
11:44:13|37959.87
11:44:14|37959.87
11:44:15|37959.87
11:44:16|37959.91
11:44:17|37959.9
11:44:18|37959.9
11:44:19|37959.9
11:44:20|37959.9
11:44:21|37959.9
11:44:22|37956.96
11:44:23|37956.96
11:44:25|37956.96
11:44:26|37956.96
11:44:28|37956.96
11:44:30|37956.96
11:44:30|37956.97
11:44:32|37956.97
11:44:34|37959.72
11:44:36|37959.72
11:44:37|37959.72
11:44:38|37959.72
11:44:38|37959.72
11:44:39|37963.99
11:44:40|37963.99
11:44:42|37963.99
11:44:43|37964.
11:44:45|37963.99
11:44:45|37963.99
11:44:46|37963.99
11:44:47|37963.99
11:44:48|37963.99
11:44:49|37964.
11:44:50|37955.19
11:44:51|37955.19
11:44:52|37953.99
11:44:53|37953.99
11:44:54|37953.99
11:44:55|37954.
11:44:56|37954.
11:44:57|37953.99
11:44:58|37953.99
11:44:59|37953.95
11:45:00|37951.38
11:45:01|37951.38
11:45:03|37951.38
11:45:04|37951.38
11:45:05|37951.38
11:45:06|37944.1
11:45:07|37944.1
11:45:08|37944.1
11:45:09|37944.1
11:45:10|37944.1
11:45:11|37944.1
11:45:13|37944.1
11:45:14|37944.09
11:45:14|37935.
11:45:15|37935.01
11:45:16|37935.01
11:45:18|37935.01
11:45:19|37931.85
11:45:19|37931.85
11:45:21|37931.85
11:45:22|37930.52
11:45:23|37930.51
11:45:24|37928.14
11:45:24|37928.14
11:45:25|37928.14
11:45:27|37928.14
11:45:28|37928.14
11:45:28|37928.14
11:45:31|37928.15
11:45:31|37928.15
11:45:32|37928.15
11:45:33|37928.15
11:45:35|37928.15
11:45:35|37925.13
11:45:37|37925.13
11:45:38|37925.16
11:45:39|37925.16
11:45:39|37925.16
11:45:40|37925.17
11:45:43|37921.52
11:45:43|37921.51
11:45:44|37918.36
11:45:46|37918.36
11:45:47|37908.97
11:45:48|37908.97
11:45:49|37908.97
11:45:50|37908.97
11:45:51|37908.97
11:45:52|37908.97
11:45:53|37908.96
11:45:54|37908.96
11:45:55|37908.96
11:45:56|37907.51
11:45:57|37907.51
11:45:58|37906.21
11:45:59|37906.21
11:46:00|37900.02
11:46:02|37904.27
11:46:03|37904.27
11:46:04|37908.96
11:46:04|37908.95
11:46:05|37908.95
11:46:07|37908.95
11:46:07|37908.95
11:46:08|37910.87
11:46:10|37911.57
11:46:10|37912.74
11:46:12|37912.75
11:46:12|37912.74
11:46:14|37912.75
11:46:14|37909.51
11:46:15|37909.51
11:46:16|37909.51
11:46:17|37911.34
11:46:18|37911.34
11:46:20|37911.34
11:46:20|37911.34
11:46:22|37912.74
11:46:22|37912.74
11:46:23|37912.74
11:46:25|37912.74
11:46:27|37908.97
11:46:27|37908.95
11:46:28|37908.95
11:46:29|37908.96
11:46:30|37904.09
11:46:32|37879.45
11:46:34|37879.43
11:46:35|37877.5
11:46:36|37881.32
11:46:38|37881.32
11:46:38|37876.13
11:46:41|37878.02
11:46:42|37874.69
11:46:42|37877.81
11:46:43|37879.41
11:46:45|37883.18
11:46:45|37884.28
11:46:46|37884.28
11:46:48|37881.58
11:46:48|37881.58
11:46:50|37881.58
11:46:50|37881.58
11:46:52|37881.58
11:46:52|37881.58
11:46:54|37884.27
11:46:55|37884.27
11:46:55|37884.27
11:46:56|37884.27
11:46:58|37884.27
11:46:59|37884.27
11:46:59|37884.27
11:47:00|37888.9
11:47:02|37888.9
11:47:03|37890.77
11:47:03|37892.12
11:47:06|37890.8
11:47:06|37890.8
11:47:07|37890.79
11:47:08|37885.64
11:47:10|37889.1
11:47:10|37889.1
11:47:11|37888.88
11:47:12|37888.88
11:47:13|37889.11
11:47:15|37890.59
11:47:15|37890.59
11:47:16|37892.12
11:47:17|37892.12
11:47:18|37892.12
11:47:20|37892.12
11:47:20|37892.13
11:47:21|37892.13
11:47:22|37891.62
11:47:24|37891.21
11:47:25|37891.21
11:47:26|37891.21
11:47:27|37891.21
11:47:28|37890.37
11:47:28|37890.37
11:47:29|37890.36
11:47:30|37890.37
11:47:33|37891.42
11:47:33|37889.57
11:47:34|37889.57
11:47:35|37890.22
11:47:36|37890.22
11:47:37|37892.42
11:47:39|37892.42
11:47:40|37895.51
11:47:41|37895.86
11:47:42|37909.87
11:47:43|37909.87
11:47:44|37909.87
11:47:45|37904.97
11:47:46|37904.97
11:47:47|37903.5
11:47:48|37903.5
11:47:49|37897.28
11:47:50|37897.66
11:47:51|37897.29
11:47:52|37897.28
11:47:53|37893.69
11:47:54|37893.69
11:47:55|37893.69
11:47:56|37892.24
11:47:57|37892.24
11:47:58|37891.95
11:47:59|37891.95
11:48:00|37891.96
11:48:01|37892.82
11:48:02|37892.82
11:48:03|37894.55
11:48:05|37897.62
11:48:05|37897.62
11:48:07|37897.62
11:48:08|37900.23
11:48:09|37903.17
11:48:10|37907.89
11:48:10|37907.89
11:48:12|37907.5
11:48:13|37907.51
11:48:14|37909.39
11:48:14|37909.39
11:48:17|37909.06
11:48:17|37909.06
11:48:19|37904.03
11:48:20|37907.04
11:48:22|37907.04
11:48:22|37907.04
11:48:23|37908.75
11:48:24|37907.05
11:48:25|37907.05
11:48:26|37906.17
11:48:27|37906.17
11:48:28|37906.17
11:48:29|37906.17
11:48:30|37906.17
11:48:32|37906.17
11:48:32|37906.17
11:48:34|37906.18
11:48:35|37906.18
11:48:37|37909.72
11:48:39|37907.77
11:48:39|37907.77
11:48:40|37907.77
11:48:41|37907.77
11:48:42|37907.76
11:48:43|37907.76
11:48:44|37907.76
11:48:45|37907.77
11:48:46|37907.77
11:48:47|37909.43
11:48:48|37909.42
11:48:49|37909.42
11:48:50|37909.42
11:48:51|37909.42
11:48:52|37907.77
11:48:53|37907.77
11:48:54|37903.5
11:48:55|37901.28
11:48:56|37901.28
11:48:57|37901.28
11:48:59|37901.27
11:49:00|37901.27
11:49:00|37901.52
11:49:01|37901.29
11:49:02|37901.29
11:49:03|37901.29
11:49:04|37903.64
11:49:06|37903.64
11:49:06|37899.34
11:49:07|37897.05
11:49:10|37888.91
11:49:10|37888.91
11:49:11|37889.23
11:49:12|37889.22
11:49:13|37889.22
11:49:14|37895.15
11:49:15|37895.15
11:49:16|37895.15
11:49:18|37891.77
11:49:19|37896.51
11:49:20|37896.51
11:49:21|37896.51
11:49:22|37896.51
11:49:23|37896.51
11:49:25|37893.53
11:49:26|37893.53
11:49:26|37893.12
11:49:28|37893.12
11:49:28|37893.12
11:49:29|37891.56
11:49:31|37891.56
11:49:32|37891.55
11:49:33|37891.55
11:49:34|37891.56
11:49:35|37891.56
11:49:37|37891.55
11:49:38|37891.53
11:49:38|37891.53
11:49:40|37891.53
11:49:41|37891.53
11:49:41|37891.53
11:49:43|37891.53
11:49:44|37891.53
11:49:44|37891.53
11:49:46|37890.81
11:49:48|37890.81
11:49:49|37891.55
11:49:50|37891.55
11:49:51|37891.55
11:49:51|37891.55
11:49:52|37893.79
11:49:54|37899.06
11:49:55|37899.06
11:49:55|37899.06
11:49:57|37899.06
11:49:58|37899.06
11:49:59|37898.8
11:49:59|37898.8
11:50:00|37894.16
11:50:02|37894.16
11:50:04|37888.91
11:50:05|37882.64
11:50:06|37882.63
11:50:07|37882.63
11:50:09|37882.64
11:50:09|37882.64
11:50:11|37882.63
11:50:12|37882.64
11:50:13|37882.64
11:50:14|37882.64
11:50:15|37882.64
11:50:16|37882.64
11:50:17|37882.64
11:50:18|37881.53
11:50:19|37881.53
11:50:20|37883.43
11:50:21|37890.78
11:50:22|37890.78
11:50:23|37890.78
11:50:24|37890.79
11:50:25|37879.67
11:50:26|37879.67
11:50:27|37879.67
11:50:28|37879.67
11:50:29|37879.67
11:50:30|37882.08
11:50:31|37882.08
11:50:32|37882.08
11:50:33|37882.08
11:50:34|37882.09
11:50:35|37882.09
11:50:36|37882.98
11:50:38|37882.97
11:50:38|37868.2
11:50:39|37878.79
11:50:42|37876.51
11:50:43|37878.35
11:50:43|37874.68
11:50:45|37876.45
11:50:46|37878.18
11:50:46|37880.47
11:50:49|37876.42
11:50:49|37876.43
11:50:50|37876.43
11:50:51|37868.01
11:50:52|37868.01
11:50:53|37868.
11:50:54|37868.01
11:50:55|37868.01
11:50:56|37868.
11:50:57|37868.01
11:50:58|37868.01
11:50:59|37868.01
11:51:00|37868.01
11:51:01|37868.01
11:51:03|37868.01
11:51:03|37868.01
11:51:04|37868.
11:51:05|37868.
11:51:06|37868.01
11:51:07|37868.
11:51:09|37868.
11:51:09|37868.
11:51:10|37868.01
11:51:11|37868.01
11:51:13|37868.01
11:51:14|37868.01
11:51:15|37868.
11:51:16|37868.01
11:51:17|37868.01
11:51:19|37872.6
11:51:21|37880.38
11:51:21|37874.98
11:51:23|37874.97
11:51:24|37867.
11:51:25|37867.
11:51:26|37867.
11:51:27|37867.
11:51:28|37867.
11:51:29|37867.
11:51:30|37867.
11:51:31|37867.
11:51:32|37867.
11:51:33|37867.
11:51:34|37866.71
11:51:35|37866.71
11:51:36|37866.71
11:51:37|37866.71
11:51:38|37866.71
11:51:39|37866.71
11:51:40|37866.71
11:51:41|37866.71
11:51:42|37866.71
11:51:43|37866.71
11:51:44|37866.71
11:51:45|37866.7
11:51:46|37866.71
11:51:47|37866.7
11:51:48|37866.7
11:51:49|37866.48
11:51:50|37866.48
11:51:52|37866.48
11:51:52|37866.48
11:51:53|37866.48
11:51:54|37866.48
11:51:55|37865.66
11:51:56|37865.73
11:51:57|37866.71
11:51:59|37866.71
11:51:59|37866.71
11:52:01|37866.71
11:52:02|37864.78
11:52:03|37864.79
11:52:04|37864.79
11:52:06|37864.79
11:52:07|37866.69
11:52:09|37866.69
11:52:10|37864.77
11:52:10|37861.02
11:52:12|37861.02
11:52:13|37861.02
11:52:13|37857.15
11:52:15|37850.01
11:52:16|37850.01
11:52:18|37850.
11:52:19|37850.
11:52:20|37850.
11:52:20|37850.
11:52:23|37845.78
11:52:24|37845.78
11:52:26|37844.68
11:52:26|37843.99
11:52:27|37843.99
11:52:28|37843.99
11:52:29|37843.99
11:52:30|37842.45
11:52:31|37842.46
11:52:32|37842.45
11:52:33|37842.45
11:52:34|37842.41
11:52:35|37842.41
11:52:36|37842.47
11:52:38|37842.47
11:52:39|37842.47
11:52:40|37842.47
11:52:41|37842.46
11:52:42|37842.46
11:52:43|37842.46
11:52:45|37842.47
11:52:45|37842.46
11:52:46|37842.46
11:52:47|37842.46
11:52:48|37842.46
11:52:49|37842.46
11:52:51|37842.47
11:52:52|37842.47
11:52:53|37842.47
11:52:54|37842.47
11:52:55|37842.47
11:52:56|37842.47
11:52:57|37842.47
11:52:58|37842.47
11:52:59|37842.44
11:53:01|37842.44
11:53:01|37839.79
11:53:02|37839.79
11:53:04|37838.91
11:53:05|37837.39
11:53:05|37837.39
11:53:07|37837.39
11:53:07|37837.39
11:53:08|37837.39
11:53:10|37837.39
11:53:10|37837.38
11:53:12|37833.64
11:53:12|37833.64
11:53:13|37833.64
11:53:14|37833.65
11:53:16|37833.65
11:53:16|37833.82
11:53:18|37836.12
11:53:19|37837.16
11:53:20|37830.
11:53:21|37830.
11:53:22|37830.
11:53:22|37830.
11:53:24|37830.
11:53:24|37847.18
11:53:26|37845.09
11:53:26|37845.09
11:53:28|37842.36
11:53:28|37840.58
11:53:30|37840.58
11:53:31|37840.58
11:53:31|37837.39
11:53:32|37843.53
11:53:34|37841.62
11:53:34|37843.29
11:53:36|37846.33
11:53:36|37846.33
11:53:37|37846.33
11:53:39|37846.33
11:53:39|37855.15
11:53:42|37853.89
11:53:43|37851.08
11:53:44|37853.89
11:53:46|37854.09
11:53:46|37851.12
11:53:47|37851.12
11:53:48|37859.92
11:53:49|37855.4
11:53:50|37855.39
11:53:51|37853.71
11:53:52|37853.71
11:53:53|37853.72
11:53:54|37853.72
11:53:55|37853.71
11:53:56|37851.11
11:53:57|37851.11
11:53:58|37851.8
11:53:59|37851.81
11:54:00|37851.81
11:54:01|37851.81
11:54:02|37851.81
11:54:03|37851.8
11:54:04|37851.8
11:54:05|37851.11
11:54:06|37851.11
11:54:07|37849.67
11:54:08|37849.67
11:54:10|37851.12
11:54:11|37849.86
11:54:12|37847.95
11:54:12|37847.95
11:54:14|37847.95
11:54:15|37847.96
11:54:15|37847.95
11:54:18|37847.95
11:54:18|37847.95
11:54:20|37849.86
11:54:21|37847.19
11:54:21|37841.99
11:54:22|37841.99
11:54:23|37845.93
11:54:24|37848.98
11:54:25|37847.83
11:54:27|37848.9
11:54:27|37848.9
11:54:28|37845.9
11:54:30|37844.82
11:54:31|37844.38
11:54:32|37849.39
11:54:33|37849.39
11:54:34|37849.39
11:54:35|37845.85
11:54:36|37845.85
11:54:37|37838.14
11:54:38|37838.14
11:54:40|37843.66
11:54:41|37843.29
11:54:41|37843.29
11:54:43|37842.11
11:54:44|37839.82
11:54:44|37841.28
11:54:46|37841.28
11:54:48|37841.29
11:54:50|37841.29
11:54:51|37841.29
11:54:52|37841.29
11:54:52|37841.29
11:54:53|37841.29
11:54:54|37841.29
11:54:55|37843.21
11:54:56|37839.83
11:54:57|37839.83
11:54:58|37839.83
11:54:59|37839.83
11:55:00|37842.61
11:55:01|37848.12
11:55:02|37843.56
11:55:04|37839.84
11:55:05|37840.33
11:55:06|37838.78
11:55:07|37838.75
11:55:08|37838.75
11:55:09|37841.21
11:55:10|37839.31
11:55:11|37839.93
11:55:12|37835.13
11:55:13|37838.26
11:55:14|37842.49
11:55:15|37849.08
11:55:16|37849.08
11:55:17|37855.38
11:55:18|37851.26
11:55:19|37851.26
11:55:20|37855.35
11:55:21|37857.69
11:55:22|37855.64
11:55:23|37855.8
11:55:24|37851.82
11:55:25|37844.03
11:55:26|37846.79
11:55:27|37844.73
11:55:28|37851.13
11:55:29|37853.66
11:55:30|37848.54
11:55:31|37846.71
11:55:32|37844.25
11:55:33|37844.24
11:55:34|37842.12
11:55:35|37842.12
11:55:36|37842.12
11:55:37|37842.13
11:55:38|37842.13
11:55:39|37838.85
11:55:40|37840.23
11:55:41|37840.24
11:55:42|37838.85
11:55:44|37837.42
11:55:45|37845.
11:55:47|37845.
11:55:47|37845.01
11:55:48|37845.01
11:55:49|37848.31
11:55:50|37849.79
11:55:52|37845.
11:55:53|37845.
11:55:54|37845.09
11:55:55|37845.1
11:55:57|37847.53
11:55:57|37845.
11:55:58|37845.
11:55:59|37845.
11:56:02|37845.
11:56:02|37845.
11:56:05|37839.41
11:56:06|37839.41
11:56:07|37841.01
11:56:09|37837.49
11:56:10|37837.48
11:56:10|37839.22
11:56:12|37839.22
11:56:12|37846.65
11:56:14|37846.65
11:56:15|37848.9
11:56:15|37847.19
11:56:16|37844.36
11:56:17|37844.36
11:56:18|37844.36
11:56:19|37844.36
11:56:20|37839.33
11:56:21|37840.09
11:56:23|37840.09
11:56:24|37843.83
11:56:25|37843.83
11:56:26|37845.61
11:56:26|37846.41
11:56:27|37847.04
11:56:29|37847.04
11:56:29|37847.03
11:56:30|37843.36
11:56:32|37843.36
11:56:32|37846.53
11:56:33|37846.53
11:56:34|37846.53
11:56:35|37849.98
11:56:36|37849.98
11:56:37|37854.99
11:56:38|37855.
11:56:40|37855.
11:56:42|37855.
11:56:42|37855.
11:56:43|37853.32
11:56:44|37853.32
11:56:46|37849.42
11:56:48|37840.34
11:56:48|37840.35
11:56:50|37847.6
11:56:52|37845.19
11:56:52|37845.36
11:56:53|37852.93
11:56:55|37852.94
11:56:56|37859.94
11:56:56|37859.94
11:56:58|37859.93
11:56:59|37859.93
11:57:00|37859.93
11:57:01|37859.94
11:57:02|37859.94
11:57:04|37860.11
11:57:05|37860.09
11:57:06|37860.09
11:57:07|37860.09
11:57:08|37860.09
11:57:09|37860.08
11:57:10|37860.07
11:57:12|37860.07
11:57:13|37860.07
11:57:14|37860.08
11:57:16|37859.95
11:57:17|37859.74
11:57:18|37857.87
11:57:19|37858.21
11:57:20|37858.21
11:57:21|37860.03
11:57:22|37860.03
11:57:23|37854.55
11:57:24|37851.62
11:57:25|37851.62
11:57:26|37851.63
11:57:27|37851.62
11:57:28|37851.62
11:57:29|37851.63
11:57:30|37851.63
11:57:31|37851.62
11:57:32|37851.63
11:57:34|37851.62
11:57:34|37851.62
11:57:35|37851.62
11:57:36|37851.63
11:57:38|37851.62
11:57:38|37851.62
11:57:40|37851.63
11:57:40|37857.86
11:57:41|37857.86
11:57:44|37858.22
11:57:44|37858.22
11:57:45|37858.21
11:57:47|37858.22
11:57:48|37858.22
11:57:49|37853.9
11:57:50|37851.81
11:57:51|37851.88
11:57:52|37851.88
11:57:53|37852.68
11:57:54|37852.68
11:57:55|37852.69
11:57:56|37852.69
11:57:57|37854.19
11:57:58|37854.19
11:57:59|37852.82
11:58:00|37852.81
11:58:02|37858.82
11:58:03|37856.68
11:58:03|37857.35
11:58:04|37857.36
11:58:05|37857.
11:58:06|37855.12
11:58:07|37855.12
11:58:08|37855.12
11:58:09|37855.12
11:58:12|37854.18
11:58:13|37854.18
11:58:14|37854.18
11:58:15|37854.18
11:58:16|37852.68
11:58:18|37852.68
11:58:19|37852.67
11:58:20|37852.68
11:58:22|37851.87
11:58:23|37851.87
11:58:24|37851.87
11:58:26|37851.87
11:58:26|37851.87
11:58:27|37851.87
11:58:29|37851.88
11:58:31|37851.88
11:58:31|37851.88
11:58:33|37844.55
11:58:34|37841.88
11:58:34|37841.88
11:58:36|37841.89
11:58:37|37841.9
11:58:38|37841.9
11:58:39|37841.89
11:58:40|37841.89
11:58:41|37841.89
11:58:42|37841.89
11:58:43|37848.93
11:58:45|37848.93
11:58:47|37850.34
11:58:47|37850.34
11:58:49|37850.34
11:58:49|37849.07
11:58:50|37849.06
11:58:51|37849.06
11:58:53|37849.07
11:58:54|37849.07
11:58:54|37849.07
11:58:56|37851.99
11:58:57|37851.99
11:58:58|37851.99
11:58:59|37845.75
11:59:00|37847.64
11:59:01|37848.36
11:59:02|37851.99
11:59:03|37845.75
11:59:05|37845.75
11:59:05|37847.25
11:59:07|37847.25
11:59:07|37845.75
11:59:09|37841.91
11:59:10|37842.15
11:59:11|37842.06
11:59:12|37842.06
11:59:13|37842.07
11:59:14|37842.26
11:59:15|37842.26
11:59:16|37847.24
11:59:17|37847.26
11:59:18|37847.26
11:59:20|37847.26
11:59:20|37847.26
11:59:22|37847.26
11:59:24|37847.25
11:59:24|37847.26
11:59:25|37847.26
11:59:26|37847.26
11:59:27|37847.26
11:59:28|37847.25
11:59:29|37847.25
11:59:30|37846.13
11:59:31|37846.12
11:59:32|37847.64
11:59:33|37847.64
11:59:34|37847.64
11:59:35|37847.64
11:59:36|37847.64
11:59:37|37847.64
11:59:39|37847.64
11:59:39|37847.74
11:59:40|37847.74
11:59:42|37849.44
11:59:43|37849.45
11:59:43|37849.41
11:59:45|37849.41
11:59:47|37849.46
11:59:47|37849.46
11:59:49|37847.63
11:59:51|37847.63
11:59:52|37841.91
11:59:53|37841.91
11:59:54|37842.29
11:59:55|37842.29
11:59:56|37842.29
11:59:57|37830.01
11:59:58|37838.13
12:00:00|37834.12
12:00:00|37832.29
12:00:01|37835.17
12:00:03|37837.06
12:00:03|37840.79
12:00:04|37840.79
12:00:06|37840.79
12:00:07|37840.79
12:00:08|37844.7
12:00:09|37844.7
12:00:10|37846.7
12:00:11|37850.1
12:00:12|37847.58
12:00:13|37851.43
12:00:14|37851.84
12:00:15|37851.84
12:00:16|37851.84
12:00:17|37851.84
12:00:18|37851.84
12:00:19|37846.34
12:00:20|37852.
12:00:21|37851.99
12:00:22|37851.99
12:00:23|37854.99
12:00:24|37856.18
12:00:25|37856.18
12:00:26|37863.19
12:00:27|37869.46
12:00:28|37870.84
12:00:29|37870.85
12:00:30|37870.85
12:00:31|37870.85
12:00:32|37874.98
12:00:33|37874.98
12:00:34|37874.98
12:00:35|37874.98
12:00:36|37874.98
12:00:37|37874.98
12:00:38|37874.98
12:00:39|37874.98
12:00:40|37874.98
12:00:41|37874.98
12:00:43|37874.97
12:00:43|37873.57
12:00:45|37873.57
12:00:46|37873.56
12:00:48|37874.56
12:00:50|37874.56
12:00:51|37870.44
12:00:53|37869.35
12:00:55|37869.31
12:00:56|37869.31
12:00:58|37869.31
12:00:59|37869.32
12:01:01|37871.21
12:01:01|37871.21
12:01:02|37870.9
12:01:04|37869.49
12:01:05|37869.49
12:01:07|37869.48
12:01:07|37869.48
12:01:08|37868.26
12:01:10|37862.
12:01:11|37862.
12:01:12|37860.65
12:01:13|37859.31
12:01:14|37859.31
12:01:15|37859.31
12:01:16|37859.31
12:01:17|37855.67
12:01:18|37862.18
12:01:19|37862.17
12:01:20|37862.18
12:01:21|37864.86
12:01:22|37864.85
12:01:23|37864.85
12:01:24|37867.54
12:01:25|37867.54
12:01:26|37867.54
12:01:27|37867.54
12:01:28|37869.48
12:01:29|37873.17
12:01:30|37873.17
12:01:31|37872.29
12:01:32|37872.29
12:01:33|37872.29
12:01:34|37871.59
12:01:35|37871.58
12:01:36|37871.58
12:01:37|37874.45
12:01:38|37874.98
12:01:39|37874.98
12:01:40|37874.98
12:01:41|37874.98
12:01:42|37874.98
12:01:43|37874.98
12:01:44|37874.98
12:01:46|37874.98
12:01:48|37885.01
12:01:49|37885.01
12:01:51|37890.23
12:01:52|37890.23
12:01:54|37890.22
12:01:55|37890.22
12:01:56|37890.22
12:01:58|37886.47
12:01:59|37886.47
12:02:00|37886.47
12:02:01|37886.48
12:02:02|37886.48
12:02:03|37886.48
12:02:05|37883.69
12:02:06|37883.69
12:02:07|37883.68
12:02:09|37883.67
12:02:10|37881.41
12:02:12|37881.41
12:02:12|37881.41
12:02:13|37881.41
12:02:15|37881.41
12:02:17|37881.41
12:02:18|37881.01
12:02:19|37881.
12:02:20|37881.
12:02:21|37878.87
12:02:22|37876.47
12:02:23|37876.47
12:02:24|37881.01
12:02:24|37881.01
12:02:25|37881.01
12:02:27|37881.01
12:02:27|37881.02
12:02:28|37881.02
12:02:30|37881.02
12:02:30|37881.02
12:02:32|37881.02
12:02:33|37881.02
12:02:35|37881.02
12:02:35|37881.02
12:02:36|37881.02
12:02:37|37881.02
12:02:38|37881.02
12:02:40|37881.01
12:02:40|37881.03
12:02:42|37881.03
12:02:42|37881.03
12:02:45|37881.03
12:02:45|37881.02
12:02:47|37881.02
12:02:49|37881.02
12:02:50|37881.02
12:02:51|37881.02
12:02:53|37877.92
12:02:54|37877.92
12:02:56|37911.89
12:02:57|37928.97
12:02:58|37925.76
12:02:59|37919.95
12:03:01|37919.94
12:03:03|37927.54
12:03:03|37924.58
12:03:05|37923.89
12:03:07|37918.08
12:03:08|37918.08
12:03:09|37918.31
12:03:10|37918.08
12:03:11|37918.08
12:03:12|37918.08
12:03:13|37906.88
12:03:14|37908.68
12:03:15|37908.69
12:03:16|37908.68
12:03:16|37908.69
12:03:18|37908.69
12:03:19|37912.71
12:03:20|37916.17
12:03:21|37917.29
12:03:22|37920.
12:03:23|37920.
12:03:23|37920.
12:03:25|37919.
12:03:27|37913.83
12:03:28|37914.41
12:03:29|37916.41
12:03:30|37916.41
12:03:31|37916.41
12:03:32|37916.97
12:03:33|37915.06
12:03:34|37915.06
12:03:35|37915.06
12:03:36|37915.06
12:03:37|37919.
12:03:38|37919.
12:03:39|37920.
12:03:40|37920.
12:03:41|37920.56
12:03:42|37916.49
12:03:43|37916.49
12:03:44|37918.62
12:03:45|37918.63
12:03:46|37918.65
12:03:48|37923.99
12:03:49|37924.
12:03:51|37923.04
12:03:51|37923.04
12:03:52|37923.04
12:03:53|37923.04
12:03:54|37923.04
12:03:55|37923.04
12:03:56|37923.04
12:03:57|37923.02
12:03:58|37923.02
12:04:00|37925.11
12:04:01|37929.43
12:04:03|37929.42
12:04:04|37929.42
12:04:05|37929.42
12:04:07|37929.42
12:04:08|37929.42
12:04:08|37929.42
12:04:10|37929.42
12:04:11|37916.99
12:04:12|37916.31
12:04:13|37916.31
12:04:14|37923.07
12:04:15|37911.26
12:04:16|37910.47
12:04:17|37910.46
12:04:18|37908.6
12:04:19|37907.97
12:04:21|37907.97
12:04:22|37907.97
12:04:23|37906.42
12:04:24|37905.98
12:04:25|37905.98
12:04:27|37905.08
12:04:28|37905.08
12:04:30|37905.08
12:04:30|37905.08
12:04:31|37908.73
12:04:32|37908.73
12:04:33|37908.73
12:04:34|37908.73
12:04:35|37908.73
12:04:36|37908.73
12:04:37|37908.73
12:04:38|37912.58
12:04:39|37914.42
12:04:40|37917.72
12:04:41|37917.72
12:04:42|37914.73
12:04:43|37914.73
12:04:44|37914.73
12:04:45|37914.73
12:04:46|37915.89
12:04:47|37915.89
12:04:48|37915.89
12:04:50|37914.84
12:04:51|37914.84
12:04:52|37914.84
12:04:53|37914.83
12:04:54|37914.83
12:04:55|37920.
12:04:56|37920.
12:04:57|37920.
12:04:59|37924.32
12:04:59|37923.
12:05:00|37924.24
12:05:03|37924.24
12:05:04|37922.97
12:05:05|37922.97
12:05:06|37922.98
12:05:08|37923.76
12:05:08|37923.76
12:05:10|37923.75
12:05:11|37923.75
12:05:12|37923.75
12:05:14|37923.75
12:05:14|37923.74
12:05:16|37924.24
12:05:16|37924.24
12:05:18|37924.24
12:05:19|37924.24
12:05:19|37926.65
12:05:21|37925.84
12:05:21|37923.77
12:05:22|37921.89
12:05:23|37921.89
12:05:25|37921.89
12:05:26|37923.55
12:05:27|37923.55
12:05:27|37934.58
12:05:30|37933.45
12:05:31|37935.17
12:05:32|37935.17
12:05:33|37937.15
12:05:33|37937.15
12:05:35|37937.76
12:05:36|37938.02
12:05:37|37938.01
12:05:37|37927.96
12:05:39|37929.99
12:05:40|37931.43
12:05:41|37931.43
12:05:41|37936.52
12:05:43|37936.52
12:05:44|37936.51
12:05:45|37929.77
12:05:46|37925.68
12:05:47|37918.22
12:05:47|37918.22
12:05:48|37918.22
12:05:50|37918.22
12:05:52|37918.22
12:05:53|37918.22
12:05:54|37918.22
12:05:55|37918.22
12:05:56|37918.22
12:05:57|37918.22
12:05:58|37918.22
12:05:59|37918.22
12:06:00|37918.22
12:06:01|37918.22
12:06:03|37918.21
12:06:04|37918.22
12:06:04|37918.22
12:06:06|37918.22
12:06:07|37918.22
12:06:08|37918.22
12:06:09|37918.22
12:06:11|37918.22
12:06:11|37918.22
12:06:12|37918.22
12:06:13|37918.22
12:06:14|37916.9
12:06:16|37916.9
12:06:17|37916.9
12:06:18|37916.9
12:06:19|37917.98
12:06:20|37917.98
12:06:21|37917.98
12:06:22|37917.98
12:06:23|37924.19
12:06:24|37929.99
12:06:25|37930.
12:06:26|37930.
12:06:27|37930.
12:06:28|37929.8
12:06:30|37929.8
12:06:31|37929.8
12:06:32|37924.72
12:06:32|37922.81
12:06:33|37922.81
12:06:35|37922.81
12:06:36|37922.81
12:06:36|37922.8
12:06:38|37922.98
12:06:39|37925.32
12:06:40|37925.32
12:06:41|37925.32
12:06:42|37926.93
12:06:44|37929.13
12:06:45|37930.
12:06:45|37929.99
12:06:47|37930.
12:06:48|37930.
12:06:50|37930.
12:06:52|37930.
12:06:53|37928.89
12:06:53|37928.89
12:06:55|37928.02
12:06:55|37928.01
12:06:56|37928.01
12:06:57|37928.02
12:06:59|37928.02
12:07:00|37928.02
12:07:01|37928.02
12:07:03|37924.05
12:07:03|37928.
12:07:05|37928.
12:07:05|37928.
12:07:07|37928.01
12:07:08|37928.01
12:07:09|37928.9
12:07:11|37925.49
12:07:12|37925.49
12:07:13|37925.04
12:07:14|37913.54
12:07:14|37906.98
12:07:16|37906.97
12:07:16|37906.98
12:07:17|37906.98
12:07:18|37906.98
12:07:20|37906.98
12:07:20|37908.44
12:07:21|37910.73
12:07:22|37919.83
12:07:23|37915.
12:07:25|37915.
12:07:26|37914.19
12:07:27|37914.19
12:07:29|37914.89
12:07:29|37914.89
12:07:30|37914.89
12:07:32|37911.86
12:07:32|37911.86
12:07:33|37911.86
12:07:34|37912.91
12:07:35|37912.9
12:07:36|37912.9
12:07:37|37912.9
12:07:38|37912.9
12:07:39|37914.4
12:07:40|37914.4
12:07:42|37914.41
12:07:42|37914.41
12:07:43|37914.44
12:07:44|37915.1
12:07:45|37915.11
12:07:46|37918.44
12:07:47|37918.68
12:07:48|37918.68
12:07:49|37923.61
12:07:50|37923.61
12:07:51|37927.98
12:07:53|37927.98
12:07:54|37927.98
12:07:55|37927.98
12:07:56|37929.97
12:07:57|37929.96
12:07:58|37929.96
12:07:59|37929.96
12:08:00|37929.99
12:08:01|37929.98
12:08:02|37929.98
12:08:03|37930.
12:08:04|37931.3
12:08:05|37931.3
12:08:07|37931.3
12:08:08|37931.27
12:08:08|37933.16
12:08:10|37933.16
12:08:11|37933.16
12:08:12|37933.15
12:08:13|37933.15
12:08:14|37928.77
12:08:15|37928.77
12:08:16|37928.77
12:08:16|37928.77
12:08:18|37928.77
12:08:20|37928.77
12:08:20|37928.77
12:08:21|37928.77
12:08:22|37928.78
12:08:24|37928.78
12:08:25|37928.89
12:08:26|37928.89
12:08:28|37928.89
12:08:29|37928.89
12:08:30|37928.9
12:08:30|37928.9
12:08:31|37928.9
12:08:33|37928.9
12:08:34|37928.9
12:08:35|37928.9
12:08:36|37920.74
12:08:37|37920.74
12:08:39|37920.74
12:08:39|37921.97
12:08:41|37921.97
12:08:42|37923.71
12:08:42|37923.7
12:08:43|37923.52
12:08:45|37923.52
12:08:45|37923.52
12:08:46|37923.52
12:08:47|37923.52
12:08:48|37923.52
12:08:49|37920.34
12:08:51|37920.34
12:08:52|37921.76
12:08:52|37921.77
12:08:53|37921.77
12:08:54|37921.76
12:08:55|37921.76
12:08:56|37921.76
12:08:58|37921.76
12:09:00|37921.73
12:09:02|37915.34
12:09:03|37918.55
12:09:03|37918.55
12:09:04|37920.31
12:09:07|37920.31
12:09:08|37924.34
12:09:10|37925.28
12:09:12|37928.89
12:09:13|37928.89
12:09:14|37928.89
12:09:15|37928.9
12:09:16|37928.9
12:09:18|37928.9
12:09:19|37928.9
12:09:20|37928.9
12:09:21|37928.89
12:09:22|37928.9
12:09:23|37928.9
12:09:24|37928.9
12:09:25|37928.9
12:09:26|37928.9
12:09:27|37928.9
12:09:28|37928.89
12:09:29|37928.89
12:09:30|37928.89
12:09:32|37928.89
12:09:32|37928.9
12:09:33|37928.9
12:09:35|37928.9
12:09:36|37928.9
12:09:37|37929.08
12:09:37|37936.46
12:09:38|37936.46
12:09:39|37936.46
12:09:40|37936.46
12:09:42|37934.89
12:09:42|37934.7
12:09:44|37933.16
12:09:44|37933.05
12:09:46|37932.14
12:09:47|37932.14
12:09:47|37927.54
12:09:49|37927.54
12:09:49|37927.13
12:09:50|37928.65
12:09:51|37928.65
12:09:53|37928.66
12:09:53|37931.56
12:09:56|37927.68
12:09:57|37926.69
12:09:58|37926.69
12:09:59|37926.69
12:10:00|37923.68
12:10:01|37927.28
12:10:02|37927.28
12:10:03|37927.28
12:10:04|37927.28
12:10:06|37931.57
12:10:08|37931.57
12:10:09|37931.57
12:10:10|37934.42
12:10:12|37935.94
12:10:13|37935.94
12:10:14|37935.93
12:10:14|37935.94
12:10:16|37935.93
12:10:17|37934.15
12:10:18|37933.39
12:10:19|37933.39
12:10:19|37932.43
12:10:21|37930.29
12:10:22|37930.29
12:10:22|37928.1
12:10:24|37928.1
12:10:24|37928.1
12:10:25|37927.93
12:10:27|37927.92
12:10:27|37927.93
12:10:29|37927.93
12:10:29|37927.93
12:10:31|37927.93
12:10:33|37927.92
12:10:34|37927.92
12:10:34|37927.88
12:10:35|37927.24
12:10:37|37931.99
12:10:37|37931.63
12:10:38|37931.63
12:10:39|37931.62
12:10:41|37931.63
12:10:42|37932.75
12:10:44|37932.75
12:10:44|37933.75
12:10:45|37933.75
12:10:46|37933.75
12:10:47|37933.75
12:10:48|37933.75
12:10:49|37933.75
12:10:50|37933.75
12:10:51|37933.75
12:10:52|37933.75
12:10:53|37931.04
12:10:54|37931.87
12:10:56|37931.87
12:10:56|37931.88
12:10:58|37931.88
12:10:59|37931.87
12:11:01|37931.88
12:11:02|37932.
12:11:03|37932.
12:11:04|37932.
12:11:05|37932.
12:11:06|37932.
12:11:07|37931.03
12:11:09|37930.01
12:11:11|37930.01
12:11:11|37930.01
12:11:12|37930.
12:11:13|37930.
12:11:14|37930.
12:11:16|37930.
12:11:17|37930.01
12:11:18|37930.
12:11:19|37932.
12:11:20|37932.
12:11:21|37932.
12:11:22|37932.
12:11:23|37932.
12:11:24|37932.
12:11:25|37932.
12:11:26|37932.
12:11:27|37931.99
12:11:29|37931.99
12:11:29|37931.99
12:11:31|37931.99
12:11:32|37932.
12:11:33|37932.
12:11:34|37932.
12:11:35|37931.99
12:11:36|37931.99
12:11:37|37931.99
12:11:38|37931.99
12:11:39|37932.
12:11:40|37932.
12:11:41|37932.
12:11:42|37932.
12:11:43|37932.
12:11:44|37932.
12:11:45|37932.
12:11:46|37932.
12:11:47|37926.21
12:11:48|37925.87
12:11:49|37925.87
12:11:50|37924.89
12:11:51|37924.89
12:11:52|37924.89
12:11:53|37924.89
12:11:54|37924.9
12:11:55|37924.89
12:11:57|37927.24
12:11:58|37927.25
12:11:59|37928.35
12:12:00|37928.35
12:12:02|37928.35
12:12:02|37928.34
12:12:03|37928.34
12:12:04|37928.34
12:12:06|37928.34
12:12:06|37926.58
12:12:08|37926.58
12:12:09|37927.9
12:12:09|37927.9
12:12:11|37927.9
12:12:12|37927.9
12:12:12|37927.91
12:12:15|37926.55
12:12:15|37924.51
12:12:16|37924.51
12:12:18|37924.51
12:12:18|37924.51
12:12:19|37924.51
12:12:20|37924.51
12:12:22|37917.9
12:12:24|37904.1
12:12:24|37904.47
12:12:25|37904.07
12:12:27|37904.03
12:12:27|37903.93
12:12:29|37903.93
12:12:29|37904.05
12:12:31|37904.05
12:12:31|37904.05
12:12:32|37919.31
12:12:34|37915.42
12:12:34|37915.42
12:12:35|37915.42
12:12:36|37915.42
12:12:37|37915.42
12:12:38|37916.3
12:12:39|37916.31
12:12:40|37924.9
12:12:41|37924.9
12:12:42|37924.9
12:12:43|37917.52
12:12:44|37917.51
12:12:45|37917.51
12:12:46|37917.51
12:12:47|37917.51
12:12:48|37917.52
12:12:49|37917.31
12:12:50|37917.31
12:12:51|37917.31
12:12:52|37917.31
12:12:53|37916.51
12:12:54|37916.51
12:12:55|37916.51
12:12:56|37916.51
12:12:57|37916.51
12:12:59|37915.42
12:13:00|37915.42
12:13:02|37915.41
12:13:02|37915.41
12:13:04|37915.42
12:13:04|37915.42
12:13:05|37915.42
12:13:07|37915.42
12:13:09|37915.42
12:13:10|37929.76
12:13:12|37928.79
12:13:12|37928.8
12:13:14|37928.56
12:13:15|37928.56
12:13:16|37928.56
12:13:18|37928.57
12:13:18|37928.57
12:13:20|37928.57
12:13:20|37928.57
12:13:23|37928.57
12:13:24|37928.57
12:13:25|37928.57
12:13:26|37929.96
12:13:27|37932.
12:13:28|37932.
12:13:29|37932.
12:13:30|37932.
12:13:32|37932.
12:13:33|37932.
12:13:34|37932.
12:13:35|37932.
12:13:35|37932.
12:13:37|37932.
12:13:37|37932.
12:13:38|37932.
12:13:39|37932.
12:13:41|37932.
12:13:42|37932.
12:13:43|37932.
12:13:44|37928.57
12:13:45|37928.57
12:13:45|37928.57
12:13:47|37928.57
12:13:47|37928.57
12:13:49|37922.95
12:13:49|37922.95
12:13:50|37922.68
12:13:52|37922.68
12:13:53|37922.68
12:13:54|37922.67
12:13:54|37922.67
12:13:55|37922.67
12:13:56|37917.51
12:13:59|37917.51
12:13:59|37917.51
12:14:00|37917.51
12:14:02|37914.91
12:14:04|37914.91
12:14:04|37914.91
12:14:06|37904.1
12:14:07|37902.27
12:14:08|37902.27
12:14:09|37902.71
12:14:11|37902.71
12:14:13|37908.36
12:14:14|37908.4
12:14:14|37914.34
12:14:16|37914.9
12:14:17|37914.91
12:14:18|37914.91
12:14:20|37914.91
12:14:20|37917.4
12:14:21|37915.4
12:14:22|37915.4
12:14:23|37916.72
12:14:24|37916.72
12:14:25|37916.73
12:14:27|37916.73
12:14:27|37916.73
12:14:29|37916.73
12:14:30|37916.73
12:14:31|37916.73
12:14:32|37916.73
12:14:33|37916.72
12:14:34|37920.53
12:14:35|37920.59
12:14:36|37921.42
12:14:37|37926.28
12:14:38|37926.97
12:14:39|37926.97
12:14:40|37928.55
12:14:41|37928.55
12:14:42|37928.55
12:14:43|37928.55
12:14:44|37928.55
12:14:45|37928.54
12:14:46|37928.54
12:14:47|37928.54
12:14:48|37928.5
12:14:49|37928.5
12:14:50|37928.5
12:14:51|37928.5
12:14:52|37931.99
12:14:53|37931.98
12:14:54|37931.98
12:14:55|37928.54
12:14:56|37928.54
12:14:57|37928.54
12:14:58|37928.54
12:15:00|37928.55
12:15:00|37926.39
12:15:01|37926.4
12:15:03|37926.4
12:15:04|37926.4
12:15:05|37926.4
12:15:07|37926.4
12:15:09|37930.78
12:15:09|37932.
12:15:10|37932.
12:15:11|37932.
12:15:13|37932.
12:15:14|37932.
12:15:15|37932.
12:15:16|37927.97
12:15:18|37926.29
12:15:18|37923.26
12:15:20|37923.5
12:15:20|37923.5
12:15:22|37923.5
12:15:24|37923.49
12:15:25|37923.49
12:15:26|37923.49
12:15:27|37923.5
12:15:27|37924.38
12:15:28|37921.44
12:15:31|37914.93
12:15:31|37914.93
12:15:32|37914.93
12:15:33|37913.58
12:15:35|37912.4
12:15:36|37912.41
12:15:36|37913.18
12:15:38|37912.41
12:15:40|37912.41
12:15:40|37912.41
12:15:41|37912.4
12:15:42|37912.12
12:15:43|37909.57
12:15:44|37907.63
12:15:45|37907.63
12:15:46|37907.63
12:15:47|37916.65
12:15:48|37911.11
12:15:49|37911.11
12:15:50|37911.11
12:15:51|37911.11
12:15:52|37911.11
12:15:53|37911.11
12:15:55|37911.11
12:15:55|37911.1
12:15:56|37911.1
12:15:57|37911.11
12:15:58|37911.11
12:15:59|37911.11
12:16:00|37911.07
12:16:01|37907.73
12:16:03|37907.73
12:16:04|37907.73
12:16:05|37907.73
12:16:06|37907.73
12:16:08|37907.73
12:16:09|37907.73
12:16:10|37909.35
12:16:11|37911.09
12:16:12|37911.06
12:16:13|37911.06
12:16:14|37913.68
12:16:15|37919.29
12:16:17|37924.33
12:16:18|37924.33
12:16:19|37924.34
12:16:20|37924.3
12:16:21|37924.3
12:16:23|37923.86
12:16:23|37923.86
12:16:24|37923.11
12:16:25|37923.11
12:16:26|37923.13
12:16:27|37923.14
12:16:28|37923.14
12:16:29|37923.14
12:16:30|37924.5
12:16:32|37922.59
12:16:34|37921.43
12:16:34|37921.4
12:16:35|37921.41
12:16:36|37921.39
12:16:37|37921.39
12:16:38|37914.94
12:16:39|37914.94
12:16:40|37918.93
12:16:42|37921.24
12:16:43|37921.24
12:16:44|37922.37
12:16:45|37922.89
12:16:46|37922.89
12:16:48|37923.84
12:16:48|37930.02
12:16:49|37930.95
12:16:52|37930.95
12:16:52|37930.95
12:16:53|37929.68
12:16:54|37929.68
12:16:55|37929.06
12:16:56|37929.05
12:16:57|37929.05
12:16:58|37926.28
12:16:59|37926.28
12:17:00|37926.28
12:17:01|37926.28
12:17:03|37924.36
12:17:04|37924.36
12:17:05|37924.36
12:17:06|37924.36
12:17:07|37925.31
12:17:08|37925.3
12:17:09|37926.23
12:17:11|37926.23
12:17:12|37928.12
12:17:12|37928.12
12:17:15|37929.49
12:17:15|37929.49
12:17:17|37929.49
12:17:18|37929.68
12:17:19|37929.68
12:17:20|37927.24
12:17:21|37927.24
12:17:22|37927.41
12:17:24|37927.42
12:17:24|37927.42
12:17:26|37927.41
12:17:26|37927.41
12:17:28|37927.41
12:17:30|37927.41
12:17:30|37927.41
12:17:32|37924.58
12:17:33|37924.58
12:17:35|37924.58
12:17:35|37924.09
12:17:36|37924.09
12:17:37|37924.09
12:17:38|37920.54
12:17:39|37920.54
12:17:40|37920.54
12:17:41|37919.61
12:17:42|37919.56
12:17:44|37918.03
12:17:44|37918.04
12:17:45|37918.04
12:17:46|37918.04
12:17:47|37918.04
12:17:48|37919.6
12:17:49|37919.6
12:17:50|37919.6
12:17:51|37919.6
12:17:52|37919.61
12:17:54|37919.61
12:17:55|37921.34
12:17:56|37919.75
12:17:57|37919.2
12:17:58|37918.15
12:17:59|37913.85
12:18:00|37913.85
12:18:01|37913.01
12:18:03|37913.
12:18:03|37909.66
12:18:04|37909.66
12:18:05|37909.66
12:18:07|37909.66
12:18:08|37909.67
12:18:08|37909.67
12:18:10|37916.56
12:18:11|37915.34
12:18:12|37915.34
12:18:13|37915.35
12:18:14|37915.35
12:18:15|37915.35
12:18:16|37915.34
12:18:18|37915.34
12:18:20|37915.31
12:18:20|37913.08
12:18:21|37913.
12:18:22|37911.93
12:18:23|37911.56
12:18:24|37911.56
12:18:26|37911.56
12:18:26|37916.56
12:18:27|37916.57
12:18:28|37918.02
12:18:29|37919.14
12:18:30|37919.14
12:18:31|37919.14
12:18:32|37919.14
12:18:33|37919.13
12:18:34|37919.13
12:18:35|37919.13
12:18:36|37917.46
12:18:37|37917.46
12:18:38|37912.25
12:18:39|37912.25
12:18:40|37912.25
12:18:42|37912.25
12:18:43|37914.15
12:18:44|37914.15
12:18:45|37914.14
12:18:46|37907.01
12:18:47|37907.01
12:18:48|37907.01
12:18:49|37907.01
12:18:50|37907.01
12:18:52|37907.
12:18:52|37907.
12:18:54|37907.
12:18:54|37907.
12:18:55|37907.01
12:18:57|37907.01
12:18:57|37907.01
12:18:59|37907.02
12:18:59|37907.02
12:19:01|37907.02
12:19:01|37907.02
12:19:04|37907.02
12:19:05|37907.02
12:19:07|37907.01
12:19:07|37907.01
12:19:08|37907.01
12:19:10|37907.01
12:19:12|37907.01
12:19:14|37907.02
12:19:14|37907.02
12:19:15|37907.19
12:19:16|37907.19
12:19:18|37910.12
12:19:19|37910.12
12:19:20|37910.12
12:19:22|37908.92
12:19:24|37908.92
12:19:24|37908.92
12:19:26|37908.92
12:19:27|37908.92
12:19:28|37910.
12:19:29|37910.
12:19:30|37900.18
12:19:31|37900.13
12:19:32|37900.01
12:19:33|37900.02
12:19:34|37900.02
12:19:35|37900.
12:19:37|37898.82
12:19:39|37897.39
12:19:39|37897.39
12:19:40|37897.4
12:19:42|37897.39
12:19:43|37897.4
12:19:43|37897.4
12:19:44|37897.4
12:19:46|37897.39
12:19:46|37897.39
12:19:48|37897.4
12:19:48|37897.39
12:19:49|37897.39
12:19:50|37897.39
12:19:51|37897.2
12:19:52|37897.2
12:19:53|37897.2
12:19:54|37897.2
12:19:55|37897.2
12:19:56|37897.2
12:19:58|37897.2
12:19:59|37897.19
12:19:59|37897.19
12:20:00|37894.01
12:20:02|37892.93
12:20:02|37892.93
12:20:03|37892.94
12:20:06|37892.93
12:20:06|37890.
12:20:07|37889.99
12:20:08|37890.
12:20:10|37889.99
12:20:12|37887.4
12:20:12|37887.39
12:20:15|37887.4
12:20:15|37887.39
12:20:16|37887.39
12:20:17|37887.4
12:20:19|37884.05
12:20:21|37884.31
12:20:22|37884.3
12:20:24|37883.21
12:20:24|37884.27
12:20:25|37884.27
12:20:27|37884.27
12:20:27|37884.27
12:20:28|37882.64
12:20:30|37882.64
12:20:31|37880.43
12:20:32|37880.01
12:20:32|37880.03
12:20:33|37879.22
12:20:34|37879.22
12:20:35|37879.22
12:20:37|37879.22
12:20:38|37879.23
12:20:39|37879.23
12:20:39|37879.22
12:20:40|37879.22
12:20:42|37879.22
12:20:43|37879.22
12:20:44|37879.22
12:20:45|37879.22
12:20:46|37878.
12:20:47|37878.
12:20:48|37879.21
12:20:49|37879.21
12:20:50|37879.21
12:20:51|37879.22
12:20:52|37879.22
12:20:53|37879.21
12:20:54|37877.76
12:20:55|37877.76
12:20:56|37877.76
12:20:57|37878.96
12:20:58|37878.94
12:20:59|37878.94
12:21:00|37878.94
12:21:01|37878.96
12:21:02|37889.47
12:21:03|37889.48
12:21:05|37889.48
12:21:05|37887.88
12:21:07|37889.86
12:21:09|37889.86
12:21:09|37889.86
12:21:12|37889.86
12:21:13|37889.9
12:21:14|37889.9
12:21:15|37889.91
12:21:16|37889.91
12:21:17|37889.2
12:21:18|37888.21
12:21:19|37888.21
12:21:20|37888.21
12:21:21|37889.68
12:21:23|37889.67
12:21:23|37889.67
12:21:24|37889.65
12:21:26|37889.66
12:21:27|37889.65
12:21:29|37889.66
12:21:30|37889.66
12:21:31|37889.65
12:21:31|37889.65
12:21:32|37888.95
12:21:34|37888.95
12:21:34|37888.95
12:21:36|37888.96
12:21:36|37888.95
12:21:38|37886.11
12:21:38|37886.11
12:21:39|37886.12
12:21:40|37886.12
12:21:41|37886.12
12:21:42|37886.12
12:21:44|37886.11
12:21:44|37886.11
12:21:47|37886.11
12:21:48|37884.62
12:21:49|37884.9
12:21:50|37884.97
12:21:51|37884.97
12:21:52|37885.
12:21:53|37885.
12:21:54|37901.04
12:21:55|37901.04
12:21:57|37901.04
12:21:58|37902.06
12:21:59|37902.54
12:22:00|37902.54
12:22:02|37902.54
12:22:03|37902.17
12:22:05|37901.88
12:22:06|37901.88
12:22:07|37901.88
12:22:09|37898.08
12:22:11|37893.82
12:22:11|37893.82
12:22:13|37893.82
12:22:14|37893.82
12:22:14|37893.82
12:22:17|37897.07
12:22:18|37897.07
12:22:18|37897.07
12:22:19|37897.05
12:22:21|37898.61
12:22:22|37901.26
12:22:23|37901.26
12:22:25|37901.26
12:22:25|37899.88
12:22:28|37898.2
12:22:28|37898.2
12:22:30|37901.6
12:22:31|37901.31
12:22:32|37898.34
12:22:33|37898.34
12:22:34|37901.24
12:22:35|37900.33
12:22:36|37901.12
12:22:37|37901.11
12:22:38|37901.11
12:22:39|37901.11
12:22:40|37901.11
12:22:41|37901.11
12:22:42|37901.11
12:22:43|37899.12
12:22:44|37899.12
12:22:45|37900.07
12:22:46|37898.69
12:22:47|37898.69
12:22:48|37898.69
12:22:49|37898.68
12:22:50|37898.69
12:22:51|37898.69
12:22:52|37898.69
12:22:53|37898.69
12:22:54|37898.69
12:22:55|37898.69
12:22:56|37898.69
12:22:57|37898.69
12:22:58|37898.69
12:22:59|37898.69
12:23:00|37898.69
12:23:01|37898.69
12:23:02|37898.69
12:23:03|37898.68
12:23:04|37893.53
12:23:06|37898.46
12:23:08|37898.2
12:23:08|37903.84
12:23:10|37907.19
12:23:11|37927.28
12:23:12|37933.75
12:23:13|37943.22
12:23:14|37969.16
12:23:16|37978.94
12:23:17|37973.25
12:23:18|37976.27
12:23:19|37968.16
12:23:20|37962.86
12:23:22|37959.38
12:23:23|37955.88
12:23:25|37954.46
12:23:25|37955.72
12:23:26|37957.77
12:23:27|37952.19
12:23:29|37952.19
12:23:29|37953.99
12:23:30|37953.18
12:23:31|37953.2
12:23:32|37953.2
12:23:34|37953.2
12:23:34|37949.37
12:23:35|37949.37
12:23:36|37948.8
12:23:37|37951.81
12:23:38|37957.48
12:23:40|37953.19
12:23:40|37949.74
12:23:41|37948.99
12:23:42|37949.
12:23:45|37949.
12:23:45|37949.
12:23:46|37949.
12:23:47|37949.
12:23:48|37953.44
12:23:49|37952.14
12:23:50|37946.39
12:23:51|37940.95
12:23:52|37941.38
12:23:53|37947.95
12:23:54|37950.19
12:23:55|37950.2
12:23:56|37946.55
12:23:57|37950.61
12:23:58|37959.22
12:23:59|37956.52
12:24:01|37956.52
12:24:02|37956.52
12:24:04|37956.74
12:24:05|37956.74
12:24:05|37956.74
12:24:06|37956.75
12:24:09|37956.75
12:24:10|37956.75
12:24:11|37956.75
12:24:11|37962.11
12:24:14|37962.11
12:24:15|37962.11
12:24:16|37950.87
12:24:17|37950.87
12:24:18|37952.39
12:24:19|37952.39
12:24:20|37957.04
12:24:21|37957.04
12:24:22|37957.04
12:24:23|37957.04
12:24:24|37957.04
12:24:26|37957.04
12:24:26|37957.04
12:24:29|37954.75
12:24:29|37957.67
12:24:30|37957.67
12:24:31|37955.32
12:24:33|37955.32
12:24:34|37955.33
12:24:35|37955.32
12:24:36|37955.32
12:24:37|37955.32
12:24:39|37948.66
12:24:39|37951.54
12:24:40|37951.54
12:24:41|37961.35
12:24:42|37961.35
12:24:45|37961.46
12:24:45|37962.71
12:24:46|37954.42
12:24:47|37953.33
12:24:48|37951.37
12:24:49|37944.25
12:24:50|37945.68
12:24:51|37946.
12:24:52|37946.
12:24:53|37952.01
12:24:55|37952.06
12:24:56|37950.15
12:24:57|37949.22
12:24:58|37950.9
12:24:59|37950.89
12:25:00|37950.89
12:25:01|37950.89
12:25:02|37950.9
12:25:03|37950.89
12:25:04|37950.89
12:25:05|37950.9
12:25:06|37955.22
12:25:07|37959.32
12:25:09|37954.81
12:25:11|37954.82
12:25:12|37954.82
12:25:12|37955.52
12:25:14|37951.6
12:25:15|37951.6
12:25:16|37951.6
12:25:17|37962.2
12:25:19|37961.23
12:25:20|37960.43
12:25:21|37960.46
12:25:22|37962.22
12:25:23|37962.71
12:25:24|37962.71
12:25:25|37962.71
12:25:26|37962.71
12:25:27|37962.72
12:25:28|37962.72
12:25:29|37962.72
12:25:30|37962.99
12:25:31|37962.99
12:25:33|37962.99
12:25:33|37968.27
12:25:35|37968.27
12:25:35|37973.95
12:25:37|37973.01
12:25:38|37973.01
12:25:38|37973.01
12:25:39|37972.46
12:25:41|37971.76
12:25:42|37971.76
12:25:43|37971.76
12:25:44|37971.76
12:25:45|37971.76
12:25:46|37971.89
12:25:47|37971.89
12:25:48|37971.9
12:25:49|37971.9
12:25:50|37971.89
12:25:51|37971.9
12:25:52|37971.89
12:25:53|37971.89
12:25:54|37971.89
12:25:55|37971.88
12:25:56|37968.05
12:25:57|37968.05
12:25:58|37968.02
12:25:59|37970.99
12:26:00|37970.99
12:26:01|37970.99
12:26:02|37966.02
12:26:03|37966.02
12:26:04|37966.03
12:26:05|37965.96
12:26:06|37960.45
12:26:07|37960.45
12:26:08|37960.45
12:26:09|37960.45
12:26:10|37960.45
12:26:12|37958.07
12:26:13|37958.7
12:26:14|37958.7
12:26:14|37958.7
12:26:15|37958.7
12:26:17|37960.63
12:26:17|37960.64
12:26:20|37960.64
12:26:20|37960.64
12:26:21|37962.73
12:26:22|37960.77
12:26:23|37960.61
12:26:25|37960.62
12:26:26|37960.62
12:26:27|37960.59
12:26:28|37960.59
12:26:29|37960.59
12:26:30|37960.59
12:26:30|37963.02
12:26:31|37963.02
12:26:32|37962.
12:26:34|37962.
12:26:35|37962.
12:26:36|37962.
12:26:38|37962.69
12:26:38|37963.09
12:26:39|37963.09
12:26:40|37963.09
12:26:42|37969.72
12:26:43|37969.72
12:26:44|37969.72
12:26:45|37969.73
12:26:46|37969.73
12:26:48|37969.73
12:26:49|37969.72
12:26:50|37969.69
12:26:51|37969.69
12:26:52|37969.69
12:26:53|37969.69
12:26:54|37965.96
12:26:55|37965.96
12:26:56|37965.96
12:26:57|37965.96
12:26:58|37965.96
12:26:59|37965.96
12:27:00|37965.96
12:27:02|37962.
12:27:02|37962.
12:27:04|37962.
12:27:05|37962.
12:27:06|37968.34
12:27:07|37968.34
12:27:08|37969.74
12:27:09|37969.74
12:27:10|37969.74
12:27:11|37969.74
12:27:13|37969.74
12:27:15|37976.25
12:27:16|37981.48
12:27:16|37981.48
12:27:18|37983.31
12:27:20|37984.28
12:27:21|37984.28
12:27:22|37984.28
12:27:23|37984.28
12:27:24|37984.28
12:27:25|37984.28
12:27:27|37985.16
12:27:28|37985.15
12:27:30|37985.15
12:27:31|37984.27
12:27:32|37982.66
12:27:33|37981.54
12:27:34|37980.
12:27:35|37980.
12:27:36|37984.98
12:27:37|37984.98
12:27:38|37984.98
12:27:39|37983.92
12:27:40|37985.16
12:27:41|37985.16
12:27:42|37985.16
12:27:43|37985.16
12:27:44|37985.16
12:27:45|37982.46
12:27:46|37982.47
12:27:47|37982.46
12:27:48|37982.43
12:27:49|37984.02
12:27:50|37977.88
12:27:51|37973.22
12:27:52|37973.22
12:27:54|37973.19
12:27:54|37973.19
12:27:55|37973.2
12:27:56|37973.2
12:27:57|37971.56
12:27:59|37973.19
12:27:59|37976.88
12:28:01|37979.44
12:28:02|37979.44
12:28:03|37979.44
12:28:04|37979.44
12:28:05|37979.44
12:28:06|37979.44
12:28:07|37979.44
12:28:07|37979.44
12:28:09|37979.45
12:28:10|37979.44
12:28:10|37979.45
12:28:13|37982.89
12:28:14|37980.75
12:28:14|37980.75
12:28:15|37980.74
12:28:17|37978.99
12:28:18|37978.99
12:28:20|37978.42
12:28:20|37978.42
12:28:21|37968.21
12:28:22|37968.21
12:28:24|37968.21
12:28:25|37968.21
12:28:25|37968.21
12:28:28|37968.21
12:28:28|37968.21
12:28:30|37968.21
12:28:30|37968.04
12:28:31|37968.04
12:28:33|37968.22
12:28:33|37968.22
12:28:34|37968.22
12:28:35|37968.22
12:28:37|37968.22
12:28:39|37968.22
12:28:39|37968.22
12:28:40|37968.22
12:28:42|37968.23
12:28:42|37968.23
12:28:43|37968.04
12:28:44|37968.02
12:28:46|37968.02
12:28:46|37968.02
12:28:47|37968.02
12:28:48|37968.02
12:28:49|37968.02
12:28:50|37968.02
12:28:51|37968.02
12:28:52|37968.02
12:28:53|37968.02
12:28:54|37968.02
12:28:55|37968.03
12:28:56|37968.02
12:28:57|37968.02
12:28:58|37968.22
12:28:59|37968.23
12:29:00|37968.23
12:29:02|37968.24
12:29:03|37968.24
12:29:04|37968.24
12:29:06|37968.24
12:29:07|37968.24
12:29:08|37976.19
12:29:10|37976.19
12:29:11|37976.19
12:29:11|37979.17
12:29:12|37979.99
12:29:15|37980.
12:29:15|37980.
12:29:18|37980.95
12:29:18|37980.95
12:29:20|37996.25
12:29:20|37997.
12:29:22|37992.37
12:29:22|37992.37
12:29:23|37992.36
12:29:24|37992.36
12:29:26|37992.36
12:29:27|37992.37
12:29:28|37996.97
12:29:29|37998.54
12:29:31|38000.
12:29:32|38000.
12:29:33|38000.
12:29:33|38005.24
12:29:34|38005.48
12:29:36|38009.75
12:29:36|38009.7
12:29:38|38009.7
12:29:39|38010.36
12:29:40|38010.38
12:29:41|38008.34
12:29:41|38004.86
12:29:44|38007.55
12:29:44|38013.26
12:29:45|38016.47
12:29:46|38031.86
12:29:47|38040.
12:29:48|38029.82
12:29:49|38024.72
12:29:50|38025.35
12:29:51|38024.85
12:29:52|38024.85
12:29:53|38024.85
12:29:54|38024.85
12:29:55|38022.36
12:29:56|38022.36
12:29:57|38022.36
12:29:59|38022.35
12:29:59|38024.26
12:30:01|38024.37
12:30:02|38024.86
12:30:03|38029.27
12:30:04|38022.37
12:30:07|38022.36
12:30:08|38019.02
12:30:09|38022.31
12:30:10|38022.31
12:30:11|38022.39
12:30:12|38016.93
12:30:13|38012.85
12:30:15|38015.84
12:30:16|38015.84
12:30:18|38015.36
12:30:19|38015.36
12:30:20|38012.84
12:30:21|38012.84
12:30:22|38006.65
12:30:23|38006.65
12:30:24|38003.34
12:30:26|38003.34
12:30:27|38003.34
12:30:28|38003.34
12:30:29|38010.26
12:30:30|38000.81
12:30:31|38000.81
12:30:32|38000.81
12:30:33|38000.81
12:30:34|38000.81
12:30:35|38000.8
12:30:35|37999.
12:30:37|37999.
12:30:38|38000.
12:30:38|38000.38
12:30:40|38003.34
12:30:41|38003.34
12:30:42|38003.34
12:30:43|38003.34
12:30:44|38005.67
12:30:45|38005.66
12:30:46|38012.83
12:30:47|38012.84
12:30:48|38012.83
12:30:49|38007.8
12:30:50|38007.8
12:30:51|38007.79
12:30:53|38007.79
12:30:53|38007.79
12:30:54|38007.79
12:30:56|37998.71
12:30:56|37997.98
12:30:57|37997.98
12:30:58|37997.98
12:30:59|37997.98
12:31:00|37997.98
12:31:01|38007.81
12:31:03|38007.81
12:31:03|38005.45
12:31:04|38016.17
12:31:05|38016.17
12:31:06|38016.17
12:31:07|38016.82
12:31:08|38016.82
12:31:09|38016.82
12:31:11|38016.82
12:31:12|38016.81
12:31:13|38016.81
12:31:14|38016.8
12:31:15|38016.8
12:31:17|38016.8
12:31:18|38016.81
12:31:20|38016.81
12:31:21|38016.81
12:31:22|38016.8
12:31:23|38016.8
12:31:23|38016.8
12:31:25|38016.8
12:31:26|38016.8
12:31:27|38016.8
12:31:28|38016.85
12:31:29|38017.28
12:31:30|38017.29
12:31:31|38017.28
12:31:32|38017.28
12:31:33|38017.28
12:31:34|38017.28
12:31:35|38017.28
12:31:36|38017.28
12:31:37|38017.29
12:31:38|38018.18
12:31:39|38018.18
12:31:40|38018.18
12:31:41|38018.69
12:31:42|38018.69
12:31:43|38018.69
12:31:44|38018.69
12:31:45|38011.47
12:31:46|38007.79
12:31:48|38007.74
12:31:49|38007.74
12:31:50|37998.72
12:31:51|37998.13
12:31:52|37998.13
12:31:53|37996.4
12:31:54|37996.4
12:31:55|37998.12
12:31:56|37998.13
12:31:57|37998.13
12:31:58|37998.13
12:31:59|37998.12
12:32:00|37998.12
12:32:01|37998.12
12:32:02|37998.12
12:32:03|37998.12
12:32:04|37998.12
12:32:05|37998.12
12:32:06|37998.12
12:32:07|37998.12
12:32:08|37998.13
12:32:09|37998.12
12:32:10|37998.12
12:32:11|38000.97
12:32:12|38005.82
12:32:13|38007.63
12:32:15|38007.62
12:32:16|38010.
12:32:17|38013.31
12:32:18|38016.7
12:32:19|38016.71
12:32:21|38016.71
12:32:22|38013.29
12:32:23|38013.29
12:32:24|38001.27
12:32:26|38004.46
12:32:26|38005.06
12:32:29|38010.6
12:32:29|38010.6
12:32:30|38010.01
12:32:31|38010.02
12:32:33|38010.02
12:32:34|38010.01
12:32:35|38010.04
12:32:36|38010.85
12:32:37|38010.85
12:32:38|38010.85
12:32:40|38013.44
12:32:41|38013.44
12:32:43|38013.43
12:32:43|38013.43
12:32:45|38013.44
12:32:45|38013.44
12:32:46|38013.44
12:32:47|38013.44
12:32:49|38013.44
12:32:49|38013.44
12:32:50|38014.11
12:32:51|38014.11
12:32:52|38014.11
12:32:53|38014.11
12:32:54|38014.11
12:32:55|38014.1
12:32:56|38014.1
12:32:58|38014.1
12:32:58|38014.11
12:32:59|38014.11
12:33:01|38014.1
12:33:02|38014.1
12:33:04|38014.1
12:33:05|38020.
12:33:05|38020.
12:33:07|38020.
12:33:08|38020.
12:33:09|38020.
12:33:10|38020.
12:33:11|38020.
12:33:13|38020.01
12:33:13|38020.
12:33:15|38020.
12:33:16|38020.
12:33:18|38020.
12:33:20|38020.
12:33:20|38020.
12:33:23|38020.
12:33:23|38020.01
12:33:24|38020.
12:33:25|38020.01
12:33:26|38020.
12:33:29|38020.01
12:33:29|38020.05
12:33:30|38022.49
12:33:31|38022.49
12:33:32|38023.73
12:33:33|38023.73
12:33:34|38023.72
12:33:35|38023.72
12:33:36|38023.72
12:33:37|38023.72
12:33:38|38023.72
12:33:39|38023.72
12:33:40|38023.73
12:33:41|38023.72
12:33:42|38023.72
12:33:43|38023.72
12:33:44|38023.73
12:33:45|38023.73
12:33:46|38023.72
12:33:47|38023.72
12:33:48|38023.72
12:33:49|38023.73
12:33:50|38023.72
12:33:51|38023.72
12:33:52|38023.72
12:33:53|38023.72
12:33:54|38020.09
12:33:55|38016.21
12:33:56|38016.21
12:33:57|38014.96
12:33:58|38014.96
12:33:59|38014.96
12:34:00|38014.96
12:34:01|38014.81
12:34:02|38014.81
12:34:03|38013.73
12:34:04|38013.71
12:34:05|38013.71
12:34:06|38013.71
12:34:08|38013.72
12:34:09|38013.71
12:34:10|38013.71
12:34:11|38011.9
12:34:12|38010.8
12:34:13|38010.79
12:34:14|38010.79
12:34:15|38001.56
12:34:16|38000.85
12:34:18|38000.85
12:34:18|38000.81
12:34:21|38000.81
12:34:22|37998.25
12:34:23|37998.25
12:34:24|37998.25
12:34:25|37998.24
12:34:26|37998.24
12:34:27|37998.24
12:34:28|37998.66
12:34:29|37998.67
12:34:30|37998.71
12:34:31|37998.7
12:34:33|37998.7
12:34:34|37998.24
12:34:35|37998.25
12:34:37|37998.24
12:34:37|37998.25
12:34:39|37998.25
12:34:39|37998.25
12:34:41|37998.12
12:34:41|37998.12
12:34:43|37998.12
12:34:45|37998.12
12:34:45|37998.13
12:34:46|37998.12
12:34:47|37998.13
12:34:48|37998.13
12:34:49|37998.13
12:34:50|37998.12
12:34:52|37994.32
12:34:53|37991.14
12:34:54|37991.6
12:34:55|37991.6
12:34:56|37994.2
12:34:57|37995.17
12:34:58|37995.16
12:34:59|37995.16
12:35:00|37995.16
12:35:01|37995.23
12:35:02|37995.23
12:35:03|37995.72
12:35:04|37997.13
12:35:05|37997.12
12:35:06|37997.12
12:35:07|37997.13
12:35:08|37996.25
12:35:09|37994.3
12:35:10|37994.3
12:35:12|37994.29
12:35:13|37994.3
12:35:14|37994.29
12:35:15|37994.29
12:35:16|37994.29
12:35:16|37994.29
12:35:19|37994.29
12:35:20|37990.86
12:35:22|37986.95
12:35:23|37985.41
12:35:24|37984.24
12:35:25|37984.78
12:35:26|37986.39
12:35:28|37986.39
12:35:30|37982.57
12:35:30|37983.9
12:35:32|37983.9
12:35:33|37983.9
12:35:35|37983.9
12:35:36|37983.9
12:35:37|37983.91
12:35:38|37992.12
12:35:39|37992.12
12:35:39|37995.82
12:35:40|37995.82
12:35:42|37996.46
12:35:43|37998.11
12:35:44|37998.11
12:35:46|37998.11
12:35:46|37998.11
12:35:47|37998.11
12:35:48|37998.11
12:35:49|37998.12
12:35:50|37998.11
12:35:52|37998.11
12:35:52|37998.11
12:35:53|37998.11
12:35:55|37998.11
12:35:55|37998.11
12:35:57|37998.12
12:35:57|37999.49
12:35:58|38003.22
12:36:01|38001.93
12:36:03|38002.19
12:36:03|38002.19
12:36:05|38002.19
12:36:05|38002.19
12:36:07|38002.19
12:36:08|38002.19
12:36:09|38002.19
12:36:10|38002.19
12:36:11|38002.19
12:36:12|38002.19
12:36:13|38002.2
12:36:14|38002.2
12:36:15|38002.2
12:36:16|38002.2
12:36:17|38002.2
12:36:18|38002.19
12:36:20|38002.19
12:36:21|38002.19
12:36:22|38002.19
12:36:24|38002.19
12:36:24|38002.19
12:36:25|37996.32
12:36:26|37996.32
12:36:28|37998.26
12:36:29|37998.26
12:36:30|37998.26
12:36:31|37996.47
12:36:32|37998.44
12:36:34|37998.29
12:36:35|37998.29
12:36:36|37999.2
12:36:37|37999.2
12:36:38|37999.2
12:36:39|38006.99
12:36:40|38007.03
12:36:40|38007.03
12:36:42|38007.03
12:36:42|38012.94
12:36:44|38016.05
12:36:44|38018.69
12:36:46|38018.69
12:36:46|38018.69
12:36:48|38018.69
12:36:49|38018.69
12:36:50|38018.69
12:36:51|38018.69
12:36:51|38018.69
12:36:52|38018.69
12:36:53|38018.69
12:36:55|38017.98
12:36:55|38008.22
12:36:57|38008.21
12:36:58|38008.21
12:36:58|38008.21
12:37:00|38008.21
12:37:00|38008.21
12:37:01|38008.21
12:37:03|38003.93
12:37:03|38000.48
12:37:05|38000.48
12:37:06|37999.4
12:37:06|37999.4
12:37:08|37999.4
12:37:09|37999.4
12:37:10|37999.4
12:37:11|37999.27
12:37:12|37999.26
12:37:13|37998.29
12:37:14|37998.29
12:37:15|37998.29
12:37:16|37998.3
12:37:17|37998.29
12:37:18|37998.26
12:37:19|37998.26
12:37:21|37998.25
12:37:21|37998.26
12:37:22|37998.25
12:37:24|37998.25
12:37:25|37995.79
12:37:26|37995.79
12:37:27|37995.79
12:37:28|37995.79
12:37:28|37995.79
12:37:30|37995.79
12:37:31|37995.79
12:37:33|37994.13
12:37:33|37994.13
12:37:35|37994.13
12:37:36|37994.13
12:37:37|37994.13
12:37:37|37998.26
12:37:40|37998.26
12:37:40|37999.6
12:37:41|37999.6
12:37:42|38001.5
12:37:43|38001.5
12:37:44|38001.5
12:37:45|38001.92
12:37:47|38001.92
12:37:47|38001.93
12:37:48|38001.92
12:37:49|37998.46
12:37:50|37999.68
12:37:51|37999.68
12:37:52|37999.68
12:37:53|37999.67
12:37:54|37999.67
12:37:55|37999.67
12:37:56|37999.67
12:37:57|37999.15
12:37:58|37999.25
12:37:59|37999.25
12:38:00|37998.35
12:38:01|37999.29
12:38:02|37999.29
12:38:04|37999.28
12:38:05|37999.28
12:38:06|37995.79
12:38:07|37995.79
12:38:08|37995.79
12:38:09|37995.79
12:38:10|37994.52
12:38:11|37994.52
12:38:12|37994.55
12:38:13|37998.38
12:38:14|37995.48
12:38:15|37995.48
12:38:16|37995.48
12:38:17|37995.48
12:38:18|37995.48
12:38:20|37998.39
12:38:22|37998.28
12:38:22|37998.28
12:38:24|37997.19
12:38:25|37997.19
12:38:26|37997.19
12:38:27|37997.18
12:38:28|37997.18
12:38:29|37997.18
12:38:30|37997.19
12:38:31|37997.19
12:38:32|37997.19
12:38:34|37995.76
12:38:35|37995.75
12:38:36|37995.75
12:38:37|37997.13
12:38:38|37997.13
12:38:38|37997.13
12:38:40|37995.79
12:38:41|37995.79
12:38:42|37997.13
12:38:43|37997.13
12:38:44|37997.13
12:38:45|37997.13
12:38:46|37997.13
12:38:47|37997.13
12:38:47|37997.13
12:38:49|37997.13
12:38:50|37997.13
12:38:51|37997.13
12:38:52|37997.12
12:38:54|37997.12
12:38:54|37997.12
12:38:55|37997.12
12:38:56|37997.12
12:38:58|37997.12
12:38:58|37990.04
12:38:59|37990.04
12:39:00|37990.03
12:39:02|37990.01
12:39:03|37990.01
12:39:03|37990.01
12:39:04|37990.01
12:39:05|37990.
12:39:07|37990.
12:39:08|37990.
12:39:08|37990.
12:39:11|37990.01
12:39:11|37988.18
12:39:13|37988.18
12:39:13|37988.98
12:39:14|37987.13
12:39:16|37982.44
12:39:17|37981.35
12:39:17|37981.36
12:39:18|37985.85
12:39:20|37984.18
12:39:22|37984.18
12:39:23|37987.14
12:39:24|37987.14
12:39:25|37987.15
12:39:27|37987.15
12:39:27|37997.12
12:39:30|37997.12
12:39:31|37997.12
12:39:32|37997.12
12:39:33|37997.12
12:39:35|37997.12
12:39:36|37997.12
12:39:37|37997.12
12:39:37|37997.12
12:39:38|37997.12
12:39:40|37997.12
12:39:41|37997.13
12:39:42|37997.13
12:39:43|37997.13
12:39:44|37997.12
12:39:45|37997.95
12:39:46|37997.99
12:39:46|37997.99
12:39:48|37997.99
12:39:49|37997.99
12:39:50|37997.99
12:39:50|37997.99
12:39:52|37997.99
12:39:52|37997.99
12:39:54|37998.
12:39:54|37998.
12:39:56|37998.
12:39:56|37998.
12:39:57|37997.99
12:39:58|37997.99
12:39:59|37998.
12:40:00|37998.
12:40:02|37998.
12:40:02|37998.
12:40:03|38003.05
12:40:04|38006.98
12:40:06|38006.97
12:40:07|38006.98
12:40:08|38006.98
12:40:08|38006.98
12:40:10|38006.98
12:40:11|38006.98
12:40:12|38006.97
12:40:13|38006.97
12:40:14|38003.82
12:40:15|38003.83
12:40:16|38003.83
12:40:18|38003.82
12:40:18|38003.82
12:40:20|38003.82
12:40:21|38005.91
12:40:22|38008.63
12:40:24|38007.82
12:40:25|38007.82
12:40:26|38007.82
12:40:28|38005.9
12:40:28|38005.9
12:40:29|38005.9
12:40:32|38005.9
12:40:32|38005.9
12:40:34|38005.9
12:40:36|38005.9
12:40:37|38005.9
12:40:38|38005.9
12:40:40|38005.86
12:40:40|38005.86
12:40:41|38005.84
12:40:43|38005.84
12:40:44|38005.25
12:40:45|38003.4
12:40:46|38003.4
12:40:47|38002.61
12:40:48|38002.61
12:40:49|38002.61
12:40:50|38002.56
12:40:51|38002.56
12:40:52|38002.56
12:40:53|38002.56
12:40:54|38002.56
12:40:55|38002.56
12:40:56|38002.56
12:40:57|38002.56
12:40:58|38002.56
12:40:59|38002.56
12:41:00|38002.
12:41:02|38002.
12:41:02|38002.
12:41:04|38002.06
12:41:05|38002.07
12:41:05|38002.07
12:41:06|38002.07
12:41:08|38002.07
12:41:09|38002.07
12:41:11|38002.07
12:41:11|38002.06
12:41:13|38002.06
12:41:13|38002.06
12:41:14|38001.22
12:41:16|38001.22
12:41:17|38001.22
12:41:18|38001.22
12:41:19|38001.22
12:41:20|38001.21
12:41:21|38001.21
12:41:22|38001.21
12:41:23|38001.22
12:41:25|38001.22
12:41:25|38001.22
12:41:26|38001.22
12:41:28|38001.22
12:41:30|38001.22
12:41:31|38001.22
12:41:31|38001.22
12:41:33|38000.67
12:41:34|37999.54
12:41:35|37999.53
12:41:36|37999.53
12:41:37|37999.53
12:41:39|37999.54
12:41:39|37999.54
12:41:40|37999.54
12:41:42|37999.54
12:41:43|37999.53
12:41:44|37999.53
12:41:46|37999.53
12:41:47|37999.54
12:41:47|37992.57
12:41:48|37992.57
12:41:50|37992.57
12:41:50|37992.57
12:41:52|37992.57
12:41:52|37992.57
12:41:53|37992.57
12:41:54|37992.57
12:41:55|37992.57
12:41:56|37991.91
12:41:58|37992.57
12:41:58|37995.79
12:41:59|37995.79
12:42:00|37995.79
12:42:01|37995.79
12:42:04|37995.79
12:42:04|37995.79
12:42:06|37995.79
12:42:07|37995.79
12:42:08|37995.79
12:42:09|37992.25
12:42:11|37986.57
12:42:11|37985.01
12:42:13|37985.01
12:42:15|37985.01
12:42:15|37985.01
12:42:17|37982.58
12:42:18|37982.58
12:42:18|37982.59
12:42:20|37985.01
12:42:21|37988.39
12:42:22|37988.39
12:42:23|37984.52
12:42:23|37984.52
12:42:25|37984.52
12:42:27|37984.52
12:42:27|37984.52
12:42:29|37984.52
12:42:30|37984.53
12:42:32|37984.53
12:42:34|37984.52
12:42:35|37984.53
12:42:36|37984.53
12:42:38|37984.53
12:42:38|37993.19
12:42:40|37999.54
12:42:40|37999.53
12:42:42|37999.53
12:42:42|37999.53
12:42:43|37999.53
12:42:44|37999.53
12:42:47|37999.53
12:42:47|37999.53
12:42:48|37999.53
12:42:49|37997.6
12:42:50|37995.79
12:42:51|37999.52
12:42:52|37999.52
12:42:53|37999.52
12:42:54|37999.53
12:42:55|37999.53
12:42:56|37999.53
12:42:57|37999.53
12:42:59|37999.53
12:43:00|37999.53
12:43:01|37999.53
12:43:02|38009.02
12:43:03|38009.01
12:43:04|38009.02
12:43:05|38009.02
12:43:06|38013.82
12:43:08|38018.67
12:43:09|38018.68
12:43:10|38018.68
12:43:11|38018.68
12:43:12|38018.68
12:43:13|38018.68
12:43:15|38018.67
12:43:16|38018.67
12:43:17|38018.67
12:43:17|38018.67
12:43:19|38018.67
12:43:20|38018.67
12:43:21|38018.67
12:43:22|38018.67
12:43:24|38013.82
12:43:24|38013.82
12:43:25|38013.82
12:43:26|38013.82
12:43:27|38013.82
12:43:28|38004.65
12:43:29|38003.83
12:43:31|38003.82
12:43:33|38003.82
12:43:35|38002.17
12:43:35|38003.83
12:43:36|38003.83
12:43:37|38003.83
12:43:39|38003.82
12:43:39|38003.82
12:43:40|38003.82
12:43:41|38003.82
12:43:42|38007.29
12:43:44|38007.29
12:43:45|38007.29
12:43:46|38007.29
12:43:47|38007.29
12:43:48|38007.29
12:43:49|38007.29
12:43:50|38007.29
12:43:51|38007.29
12:43:52|38007.29
12:43:53|38007.3
12:43:54|38007.3
12:43:55|38007.3
12:43:56|38007.3
12:43:57|38007.3
12:43:58|38007.3
12:43:59|38007.3
12:44:00|38007.3
12:44:01|38007.3
12:44:02|38007.3
12:44:03|38007.3
12:44:04|38007.3
12:44:06|38007.3
12:44:06|38007.3
12:44:07|38007.31
12:44:09|38007.31
12:44:10|38007.31
12:44:11|38011.6
12:44:13|38008.61
12:44:14|38006.42
12:44:15|38006.42
12:44:15|38006.42
12:44:16|38007.3
12:44:19|38008.42
12:44:19|38008.42
12:44:20|38007.3
12:44:22|38007.3
12:44:23|38002.37
12:44:24|38003.58
12:44:25|38003.59
12:44:26|38003.62
12:44:27|38003.62
12:44:28|38003.62
12:44:30|38003.63
12:44:31|38003.63
12:44:32|38003.15
12:44:34|38003.15
12:44:34|38006.63
12:44:36|38006.63
12:44:37|38006.61
12:44:38|38006.61
12:44:38|38007.46
12:44:40|38007.46
12:44:41|38007.46
12:44:42|38007.46
12:44:43|38007.46
12:44:44|38007.46
12:44:45|38007.46
12:44:46|38007.47
12:44:47|38007.47
12:44:48|38007.47
12:44:49|38007.47
12:44:50|38007.46
12:44:51|38007.46
12:44:52|38007.46
12:44:53|38007.46
12:44:54|38007.46
12:44:55|38007.46
12:44:56|38007.46
12:44:57|38007.46
12:44:58|38005.43
12:44:59|38005.43
12:45:00|38005.38
12:45:02|38005.37
12:45:04|38005.37
12:45:04|38005.37
12:45:05|38002.18
12:45:07|38002.18
12:45:08|38002.18
12:45:09|38002.18
12:45:10|38002.18
12:45:11|38005.12
12:45:12|38005.12
12:45:13|38005.12
12:45:14|38005.12
12:45:15|38005.12
12:45:16|38005.12
12:45:17|38007.47
12:45:18|38013.81
12:45:19|38013.81
12:45:20|38013.92
12:45:21|38013.92
12:45:22|38013.92
12:45:23|38013.92
12:45:24|38013.92
12:45:25|38013.92
12:45:26|38018.69
12:45:28|38018.69
12:45:29|38018.69
12:45:30|38018.69
12:45:31|38018.69
12:45:33|38022.
12:45:35|38022.06
12:45:36|38022.06
12:45:36|38022.06
12:45:37|38007.4
12:45:38|38007.4
12:45:39|38007.4
12:45:40|38007.4
12:45:41|38005.67
12:45:42|38005.67
12:45:43|38005.67
12:45:44|38024.21
12:45:45|38024.21
12:45:47|38040.81
12:45:47|38050.
12:45:48|38060.28
12:45:49|38063.87
12:45:51|38070.35
12:45:52|38053.04
12:45:53|38060.28
12:45:54|38054.41
12:45:55|38055.68
12:45:56|38050.84
12:45:57|38051.4
12:45:58|38046.68
12:45:59|38041.02
12:46:00|38034.62
12:46:02|38034.62
12:46:03|38041.17
12:46:03|38043.19
12:46:04|38043.19
12:46:05|38043.19
12:46:06|38043.23
12:46:07|38047.66
12:46:08|38048.85
12:46:09|38048.44
12:46:10|38048.44
12:46:12|38043.51
12:46:13|38043.51
12:46:14|38047.98
12:46:15|38056.04
12:46:16|38055.23
12:46:17|38055.23
12:46:18|38056.06
12:46:19|38056.06
12:46:20|38056.06
12:46:21|38057.56
12:46:22|38057.18
12:46:23|38052.02
12:46:24|38049.1
12:46:25|38054.3
12:46:26|38054.3
12:46:27|38054.3
12:46:29|38054.3
12:46:29|38050.57
12:46:32|38053.28
12:46:32|38053.29
12:46:33|38053.29
12:46:35|38052.23
12:46:36|38052.23
12:46:38|38050.11
12:46:39|38050.11
12:46:41|38050.11
12:46:42|38050.11
12:46:43|38053.33
12:46:44|38053.32
12:46:44|38046.97
12:46:46|38046.97
12:46:48|38044.3
12:46:49|38040.01
12:46:50|38032.41
12:46:51|38032.41
12:46:52|38032.41
12:46:53|38032.41
12:46:54|38030.5
12:46:55|38030.5
12:46:56|38030.5
12:46:57|38030.49
12:46:58|38030.49
12:46:59|38029.07
12:47:00|38029.07
12:47:01|38029.06
12:47:02|38029.07
12:47:04|38029.07
12:47:04|38026.26
12:47:06|38024.35
12:47:07|38024.35
12:47:08|38023.91
12:47:09|38023.91
12:47:11|38024.3
12:47:12|38024.3
12:47:13|38026.6
12:47:14|38026.59
12:47:15|38025.69
12:47:16|38025.63
12:47:17|38026.58
12:47:19|38028.83
12:47:20|38032.42
12:47:21|38032.42
12:47:22|38034.43
12:47:23|38034.3
12:47:23|38034.3
12:47:24|38034.3
12:47:27|38029.97
12:47:28|38029.97
12:47:29|38034.29
12:47:31|38034.43
12:47:33|38035.
12:47:33|38039.87
12:47:35|38039.87
12:47:35|38035.68
12:47:36|38030.03
12:47:37|38030.03
12:47:38|38030.03
12:47:40|38030.03
12:47:40|38031.66
12:47:41|38039.3
12:47:42|38038.19
12:47:43|38038.19
12:47:45|38038.19
12:47:45|38038.18
12:47:46|38038.18
12:47:47|38038.18
12:47:48|38038.19
12:47:49|38038.18
12:47:50|38038.18
12:47:51|38038.18
12:47:52|38038.19
12:47:53|38038.19
12:47:54|38038.19
12:47:55|38038.19
12:47:56|38038.19
12:47:57|38038.19
12:47:58|38038.18
12:47:59|38038.18
12:48:00|38038.18
12:48:02|38038.19
12:48:03|38038.19
12:48:04|38038.19
12:48:05|38037.04
12:48:06|38031.48
12:48:07|38031.48
12:48:08|38031.48
12:48:09|38034.32
12:48:10|38034.32
12:48:12|38034.32
12:48:12|38030.03
12:48:13|38030.02
12:48:15|38030.52
12:48:16|38030.37
12:48:17|38029.97
12:48:18|38029.97
12:48:19|38029.97
12:48:20|38029.97
12:48:21|38029.97
12:48:22|38029.97
12:48:23|38029.97
12:48:25|38025.64
12:48:25|38025.64
12:48:27|38025.63
12:48:27|38025.64
12:48:29|38025.64
12:48:31|38025.
12:48:31|38022.59
12:48:32|38014.24
12:48:34|38014.24
12:48:35|38014.23
12:48:36|38014.23
12:48:37|38014.23
12:48:38|38014.23
12:48:39|38014.23
12:48:40|38012.42
12:48:41|38010.72
12:48:42|38010.72
12:48:43|38014.24
12:48:44|38014.41
12:48:45|38014.41
12:48:46|38014.41
12:48:47|38014.42
12:48:48|38014.41
12:48:49|38014.42
12:48:50|38014.41
12:48:52|38014.41
12:48:53|38014.42
12:48:53|38014.42
12:48:55|38014.42
12:48:56|38014.42
12:48:56|38014.42
12:48:58|38014.42
12:48:59|38014.42
12:49:00|38014.42
12:49:01|38014.42
12:49:02|38014.42
12:49:02|38014.42
12:49:04|38014.41
12:49:05|38014.41
12:49:06|38014.41
12:49:07|38014.41
12:49:08|38014.41
12:49:09|38014.41
12:49:10|38014.39
12:49:11|38014.39
12:49:12|38014.37
12:49:13|38014.37
12:49:13|38014.37
12:49:14|38014.36
12:49:16|38014.36
12:49:16|38002.83
12:49:18|38002.48
12:49:19|38002.48
12:49:20|38002.48
12:49:21|38002.46
12:49:22|38002.48
12:49:23|38002.5
12:49:25|38002.51
12:49:25|38002.51
12:49:26|38002.51
12:49:27|38002.51
12:49:29|38002.51
12:49:29|38002.5
12:49:32|38002.5
12:49:32|38002.5
12:49:33|38002.5
12:49:35|38002.5
12:49:36|38002.5
12:49:37|37999.12
12:49:38|37999.12
12:49:39|37999.11
12:49:40|37998.71
12:49:40|37998.71
12:49:41|37993.42
12:49:43|37989.54
12:49:44|37987.35
12:49:46|37984.29
12:49:47|37984.29
12:49:47|37984.29
12:49:49|37984.23
12:49:49|37984.23
12:49:51|37984.23
12:49:52|37984.23
12:49:52|37984.26
12:49:53|37984.26
12:49:55|37984.26
12:49:55|37984.27
12:49:57|37984.27
12:49:58|37984.27
12:49:59|37984.26
12:50:00|37984.26
12:50:00|37984.26
12:50:02|37984.25
12:50:02|37984.25
12:50:03|37981.89
12:50:05|37981.89
12:50:05|37981.89
12:50:07|37981.89
12:50:09|37981.36
12:50:10|37981.36
12:50:11|37981.37
12:50:12|37980.11
12:50:13|37980.11
12:50:14|37980.26
12:50:14|37980.26
12:50:15|37980.25
12:50:18|37980.25
12:50:18|37980.25
12:50:19|37980.25
12:50:20|37980.26
12:50:21|37980.26
12:50:22|37980.26
12:50:24|37980.25
12:50:24|37980.12
12:50:25|37978.23
12:50:26|37978.21
12:50:27|37978.21
12:50:28|37978.21
12:50:29|37978.21
12:50:30|37978.21
12:50:32|37978.22
12:50:33|37978.22
12:50:34|37978.22
12:50:35|37978.22
12:50:36|37978.22
12:50:37|37978.22
12:50:39|37978.17
12:50:39|37978.18
12:50:42|37977.16
12:50:43|37977.16
12:50:44|37977.16
12:50:46|37977.16
12:50:47|37978.16
12:50:48|37978.17
12:50:49|37978.17
12:50:50|37978.17
12:50:51|37978.14
12:50:52|37973.37
12:50:53|37970.79
12:50:54|37970.78
12:50:55|37970.79
12:50:56|37970.79
12:50:57|37970.78
12:50:58|37970.1
12:50:59|37970.1
12:51:00|37970.1
12:51:02|37970.1
12:51:04|37970.1
12:51:04|37970.1
12:51:05|37970.1
12:51:06|37970.09
12:51:07|37970.09
12:51:08|37970.09
12:51:10|37969.83
12:51:11|37969.83
12:51:11|37969.83
12:51:14|37969.52
12:51:14|37964.91
12:51:16|37961.41
12:51:16|37960.
12:51:17|37960.
12:51:19|37960.
12:51:20|37960.
12:51:21|37960.
12:51:22|37960.
12:51:23|37955.38
12:51:24|37954.78
12:51:25|37954.78
12:51:26|37959.2
12:51:27|37959.2
12:51:28|37959.2
12:51:29|37962.47
12:51:30|37962.47
12:51:31|37962.42
12:51:32|37962.42
12:51:34|37970.1
12:51:35|37970.1
12:51:36|37972.45
12:51:37|37972.45
12:51:38|37972.45
12:51:39|37971.9
12:51:40|37970.66
12:51:40|37971.64
12:51:41|37971.9
12:51:43|37971.9
12:51:43|37971.9
12:51:44|37971.9
12:51:46|37979.82
12:51:47|37978.11
12:51:47|37975.32
12:51:49|37975.32
12:51:49|37975.32
12:51:50|37975.32
12:51:52|37975.32
12:51:53|37970.1
12:51:53|37970.1
12:51:55|37970.1
12:51:55|37970.1
12:51:57|37970.11
12:51:57|37970.11
12:51:59|37970.11
12:51:59|37970.11
12:52:01|37970.1
12:52:01|37967.9
12:52:04|37967.9
12:52:05|37967.9
12:52:07|37967.9
12:52:07|37966.83
12:52:08|37966.83
12:52:09|37966.83
12:52:10|37966.83
12:52:11|37966.83
12:52:12|37966.83
12:52:14|37966.83
12:52:14|37966.81
12:52:15|37966.81
12:52:16|37966.81
12:52:18|37966.81
12:52:19|37966.81
12:52:19|37966.81
12:52:20|37966.81
12:52:21|37966.81
12:52:22|37966.81
12:52:23|37966.81
12:52:25|37966.81
12:52:26|37966.65
12:52:27|37966.65
12:52:28|37963.91
12:52:29|37963.59
12:52:30|37963.59
12:52:31|37962.25
12:52:32|37962.25
12:52:33|37962.25
12:52:34|37962.25
12:52:36|37960.25
12:52:38|37957.9
12:52:38|37957.91
12:52:39|37957.91
12:52:41|37957.91
12:52:41|37957.9
12:52:43|37957.9
12:52:44|37957.9
12:52:45|37957.9
12:52:46|37957.9
12:52:47|37957.9
12:52:47|37957.33
12:52:49|37957.33
12:52:49|37957.33
12:52:51|37956.98
12:52:51|37956.98
12:52:53|37950.52
12:52:53|37950.52
12:52:54|37950.52
12:52:57|37950.45
12:52:57|37950.53
12:52:58|37950.52
12:52:59|37950.52
12:53:00|37950.49
12:53:01|37950.53
12:53:02|37950.53
12:53:03|37950.52
12:53:05|37957.9
12:53:05|37957.91
12:53:07|37957.91
12:53:08|37957.91
12:53:09|37957.9
12:53:10|37957.89
12:53:11|37957.89
12:53:13|37967.42
12:53:13|37967.42
12:53:16|37967.42
12:53:16|37967.42
12:53:17|37967.43
12:53:18|37967.43
12:53:19|37967.42
12:53:20|37967.42
12:53:22|37967.42
12:53:22|37967.42
12:53:23|37967.42
12:53:24|37967.42
12:53:27|37967.42
12:53:29|37967.43
12:53:29|37967.43
12:53:30|37967.43
12:53:31|37967.43
12:53:32|37967.43
12:53:33|37963.08
12:53:35|37958.9
12:53:36|37958.9
12:53:38|37958.9
12:53:38|37958.9
12:53:40|37958.9
12:53:41|37958.9
12:53:42|37958.9
12:53:43|37958.9
12:53:44|37958.89
12:53:46|37958.88
12:53:46|37958.88
12:53:49|37958.89
12:53:49|37958.88
12:53:50|37958.89
12:53:51|37958.89
12:53:52|37958.89
12:53:53|37958.88
12:53:54|37958.88
12:53:55|37958.4
12:53:56|37958.4
12:53:57|37958.4
12:53:58|37958.4
12:53:59|37958.41
12:54:01|37958.4
12:54:02|37958.4
12:54:04|37958.4
12:54:04|37958.41
12:54:05|37958.42
12:54:07|37964.72
12:54:08|37964.72
12:54:09|37964.73
12:54:10|37964.73
12:54:12|37964.73
12:54:13|37967.39
12:54:13|37967.39
12:54:16|37967.39
12:54:16|37967.4
12:54:17|37967.39
12:54:18|37967.39
12:54:20|37967.39
12:54:21|37967.39
12:54:22|37960.26
12:54:23|37960.26
12:54:25|37960.26
12:54:25|37960.26
12:54:26|37960.26
12:54:27|37960.26
12:54:28|37960.24
12:54:29|37960.24
12:54:30|37964.56
12:54:32|37964.57
12:54:33|37964.57
12:54:34|37966.95
12:54:36|37967.42
12:54:36|37969.73
12:54:38|37970.
12:54:38|37970.
12:54:39|37970.
12:54:40|37970.11
12:54:41|37970.11
12:54:43|37970.1
12:54:43|37970.1
12:54:44|37970.1
12:54:47|37970.1
12:54:47|37970.1
12:54:48|37970.1
12:54:49|37970.11
12:54:50|37970.11
12:54:51|37970.1
12:54:53|37970.01
12:54:54|37970.01
12:54:54|37970.01
12:54:56|37969.21
12:54:57|37969.21
12:54:58|37970.1
12:55:00|37970.1
12:55:01|37970.1
12:55:02|37970.11
12:55:03|37970.11
12:55:04|37970.11
12:55:05|37970.11
12:55:06|37970.11
12:55:08|37970.11
12:55:09|37970.11
12:55:10|37973.05
12:55:11|37973.05
12:55:12|37973.04
12:55:12|37973.05
12:55:14|37973.05
12:55:15|37973.05
12:55:16|37973.04
12:55:17|37973.04
12:55:17|37973.04
12:55:19|37973.04
12:55:19|37973.04
12:55:21|37973.04
12:55:21|37973.03
12:55:23|37973.03
12:55:24|37981.79
12:55:24|37983.4
12:55:26|37983.4
12:55:27|37983.4
12:55:28|37983.4
12:55:29|37983.4
12:55:30|37983.4
12:55:30|37983.4
12:55:32|37983.4
12:55:32|37983.4
12:55:34|37982.71
12:55:34|37975.02
12:55:36|37975.77
12:55:37|37983.6
12:55:39|37983.6
12:55:39|37984.4
12:55:41|37984.41
12:55:43|37984.41
12:55:43|37984.41
12:55:44|37983.32
12:55:46|37983.31
12:55:47|37983.31
12:55:48|37983.31
12:55:48|37985.33
12:55:49|37985.33
12:55:50|37985.47
12:55:51|37982.3
12:55:52|37986.67
12:55:53|37986.67
12:55:55|37986.68
12:55:55|37987.89
12:55:57|37987.89
12:55:58|37987.89
12:55:59|37987.89
12:55:59|37987.88
12:56:01|37987.89
12:56:01|37987.89
12:56:02|37987.89
12:56:04|37987.89
12:56:04|37987.89
12:56:06|37989.44
12:56:08|37989.44
12:56:09|37989.45
12:56:10|37988.64
12:56:11|37988.64
12:56:13|37988.64
12:56:14|37989.43
12:56:16|37989.43
12:56:16|37989.43
12:56:18|37988.67
12:56:18|37988.67
12:56:20|37988.67
12:56:21|37988.67
12:56:21|37988.67
12:56:24|37988.7
12:56:24|37989.44
12:56:25|37989.45
12:56:26|37990.
12:56:27|37981.37
12:56:28|37979.57
12:56:29|37979.57
12:56:30|37981.12
12:56:31|37981.12
12:56:32|37981.12
12:56:33|37981.09
12:56:34|37979.45
12:56:35|37977.17
12:56:36|37974.41
12:56:37|37974.41
12:56:39|37975.22
12:56:41|37975.22
12:56:43|37975.22
12:56:43|37974.42
12:56:44|37974.42
12:56:45|37974.41
12:56:46|37974.41
12:56:47|37974.41
12:56:48|37974.41
12:56:50|37974.41
12:56:50|37974.41
12:56:51|37974.42
12:56:52|37974.42
12:56:53|37974.42
12:56:54|37974.42
12:56:55|37974.42
12:56:57|37974.42
12:56:57|37974.42
12:56:58|37974.41
12:56:59|37974.4
12:57:00|37974.4
12:57:01|37974.41
12:57:02|37974.4
12:57:03|37974.4
12:57:04|37974.4
12:57:05|37974.41
12:57:06|37974.41
12:57:07|37970.
12:57:09|37967.96
12:57:11|37967.96
12:57:11|37960.48
12:57:13|37960.47
12:57:13|37960.47
12:57:14|37960.47
12:57:16|37961.18
12:57:17|37960.4
12:57:18|37960.4
12:57:19|37961.17
12:57:19|37962.65
12:57:22|37962.65
12:57:22|37962.6
12:57:23|37962.6
12:57:24|37962.6
12:57:25|37960.39
12:57:26|37960.38
12:57:29|37960.11
12:57:29|37960.12
12:57:30|37960.
12:57:31|37960.
12:57:32|37960.08
12:57:33|37960.08
12:57:34|37960.
12:57:35|37960.
12:57:36|37960.58
12:57:38|37965.
12:57:40|37965.
12:57:40|37965.
12:57:41|37965.
12:57:42|37965.1
12:57:43|37965.1
12:57:45|37969.13
12:57:46|37969.13
12:57:47|37969.13
12:57:48|37969.13
12:57:49|37969.13
12:57:50|37968.32
12:57:51|37968.31
12:57:52|37966.49
12:57:53|37966.5
12:57:54|37970.1
12:57:55|37970.1
12:57:56|37976.53
12:57:57|37976.52
12:57:58|37976.52
12:57:59|37975.14
12:58:01|37975.14
12:58:01|37975.14
12:58:02|37976.51
12:58:03|37976.51
12:58:04|37976.51
12:58:05|37976.51
12:58:07|37976.51
12:58:08|37975.54
12:58:10|37975.55
12:58:10|37975.54
12:58:11|37975.55
12:58:12|37975.55
12:58:14|37976.43
12:58:14|37976.43
12:58:15|37975.14
12:58:16|37975.14
12:58:17|37975.14
12:58:18|37973.61
12:58:20|37971.41
12:58:21|37971.41
12:58:22|37971.4
12:58:23|37971.4
12:58:24|37971.41
12:58:26|37971.41
12:58:26|37971.41
12:58:27|37971.21
12:58:29|37971.21
12:58:29|37974.99
12:58:31|37974.99
12:58:32|37974.95
12:58:32|37974.95
12:58:34|37971.41
12:58:35|37971.41
12:58:35|37971.41
12:58:36|37971.41
12:58:37|37971.41
12:58:38|37970.09
12:58:39|37970.09
12:58:41|37970.09
12:58:43|37965.36
12:58:44|37965.36
12:58:45|37965.36
12:58:47|37965.55
12:58:47|37965.56
12:58:50|37969.06
12:58:51|37969.06
12:58:52|37969.06
12:58:52|37969.06
12:58:54|37970.09
12:58:54|37970.09
12:58:55|37970.18
12:58:56|37970.18
12:58:57|37970.27
12:58:59|37970.27
12:59:00|37970.26
12:59:01|37969.84
12:59:01|37969.84
12:59:02|37967.68
12:59:03|37967.67
12:59:04|37967.68
12:59:05|37967.67
12:59:06|37967.67
12:59:09|37967.68
12:59:10|37967.12
12:59:11|37967.12
12:59:12|37967.11
12:59:13|37966.9
12:59:14|37965.33
12:59:15|37965.33
12:59:16|37965.33
12:59:17|37965.31
12:59:18|37965.31
12:59:19|37965.16
12:59:20|37965.15
12:59:22|37965.15
12:59:23|37965.15
12:59:24|37965.15
12:59:25|37965.15
12:59:26|37965.15
12:59:27|37965.15
12:59:28|37965.15
12:59:29|37965.16
12:59:30|37971.03
12:59:31|37971.03
12:59:32|37971.4
12:59:33|37971.4
12:59:34|37971.4
12:59:35|37971.4
12:59:36|37971.4
12:59:37|37971.4
12:59:38|37971.4
12:59:39|37971.39
12:59:41|37971.4
12:59:42|37971.4
12:59:43|37971.4
12:59:45|37971.4
12:59:46|37971.4
12:59:46|37971.41
12:59:47|37973.14
12:59:48|37973.14
12:59:49|37973.14
12:59:51|37973.14
12:59:51|37974.67
12:59:52|37974.67
12:59:53|37974.67
12:59:55|37974.67
12:59:55|37974.93
12:59:56|37974.93
12:59:58|37974.96
12:59:58|37974.96
12:59:59|37978.56
13:00:00|37978.56
13:00:02|37983.38
13:00:03|37984.15
13:00:05|37984.15
13:00:05|37987.88
13:00:06|37992.
13:00:07|38000.
13:00:09|38000.
13:00:11|37999.99
13:00:12|37996.44
13:00:14|37996.44
13:00:15|37998.72
13:00:15|37998.72
13:00:16|37998.72
13:00:17|37998.7
13:00:18|37989.4
13:00:19|37989.4
13:00:20|37989.4
13:00:21|37989.39
13:00:22|37989.39
13:00:24|37989.39
13:00:26|37989.39
13:00:27|37989.39
13:00:27|37979.9
13:00:28|37979.9
13:00:29|37979.9
13:00:30|37974.98
13:00:31|37974.66
13:00:32|37974.66
13:00:33|37974.66
13:00:34|37974.66
13:00:36|37974.66
13:00:36|37974.66
13:00:37|37974.66
13:00:38|37974.67
13:00:40|37972.59
13:00:41|37957.99
13:00:43|37966.93
13:00:44|37966.93
13:00:46|37966.92
13:00:47|37964.11
13:00:48|37964.12
13:00:49|37964.12
13:00:50|37964.12
13:00:51|37964.11
13:00:52|37964.12
13:00:53|37964.12
13:00:55|37965.08
13:00:56|37965.08
13:00:57|37965.08
13:00:58|37957.54
13:00:59|37951.69
13:01:00|37952.58
13:01:02|37953.96
13:01:04|37953.98
13:01:04|37953.98
13:01:06|37953.98
13:01:07|37954.16
13:01:08|37954.17
13:01:09|37966.92
13:01:11|37966.26
13:01:12|37966.26
13:01:13|37961.15
13:01:14|37963.14
13:01:15|37961.19
13:01:16|37957.04
13:01:17|37957.04
13:01:18|37954.17
13:01:19|37954.17
13:01:20|37954.17
13:01:21|37960.92
13:01:22|37957.15
13:01:24|37960.4
13:01:25|37958.8
13:01:26|37958.8
13:01:27|37958.8
13:01:28|37951.88
13:01:29|37958.01
13:01:30|37959.67
13:01:32|37958.32
13:01:32|37959.66
13:01:33|37958.21
13:01:35|37958.01
13:01:36|37958.01
13:01:38|37956.37
13:01:38|37956.65
13:01:40|37956.62
13:01:40|37956.62
13:01:41|37956.88
13:01:43|37955.39
13:01:45|37952.
13:01:46|37944.45
13:01:47|37944.45
13:01:49|37944.45
13:01:50|37944.45
13:01:52|37944.45
13:01:54|37946.89
13:01:56|37946.88
13:01:56|37946.88
13:01:58|37946.89
13:01:59|37946.89
13:02:00|37946.89
13:02:01|37940.95
13:02:01|37940.95
13:02:02|37940.12
13:02:03|37937.98
13:02:04|37937.98
13:02:07|37939.68
13:02:08|37939.68
13:02:09|37938.88
13:02:11|37934.63
13:02:12|37934.81
13:02:13|37934.8
13:02:14|37934.8
13:02:15|37934.81
13:02:16|37940.95
13:02:17|37938.22
13:02:18|37938.22
13:02:19|37935.22
13:02:19|37935.22
13:02:21|37938.84
13:02:22|37938.6
13:02:23|37938.6
13:02:24|37938.6
13:02:25|37935.29
13:02:26|37935.28
13:02:27|37935.29
13:02:28|37935.29
13:02:29|37936.1
13:02:30|37936.1
13:02:31|37936.1
13:02:33|37936.1
13:02:34|37931.94
13:02:35|37931.94
13:02:35|37931.7
13:02:37|37931.7
13:02:38|37931.7
13:02:38|37933.74
13:02:40|37930.33
13:02:40|37931.48
13:02:42|37931.48
13:02:42|37931.48
13:02:45|37932.65
13:02:46|37931.48
13:02:47|37931.48
13:02:48|37931.48
13:02:50|37931.48
13:02:51|37931.48
13:02:52|37931.48
13:02:54|37931.93
13:02:56|37931.93
13:02:57|37931.93
13:02:57|37931.01
13:02:59|37931.01
13:03:00|37931.01
13:03:01|37931.01
13:03:02|37931.01
13:03:03|37931.01
13:03:05|37931.01
13:03:06|37931.01
13:03:07|37931.01
13:03:08|37932.54
13:03:09|37932.54
13:03:11|37932.04
13:03:11|37932.04
13:03:13|37932.
13:03:15|37931.05
13:03:16|37931.05
13:03:17|37931.05
13:03:18|37931.05
13:03:19|37931.05
13:03:21|37931.05
13:03:22|37931.04
13:03:23|37931.02
13:03:24|37931.02
13:03:25|37931.02
13:03:26|37931.01
13:03:27|37931.02
13:03:28|37931.02
13:03:29|37931.02
13:03:30|37931.
13:03:31|37929.48
13:03:32|37929.48
13:03:33|37929.48
13:03:34|37929.26
13:03:35|37929.25
13:03:36|37929.16
13:03:37|37929.16
13:03:38|37929.16
13:03:39|37929.15
13:03:40|37929.15
13:03:41|37929.15
13:03:42|37929.15
13:03:43|37929.15
13:03:44|37929.15
13:03:45|37929.15
13:03:47|37929.15
13:03:48|37929.14
13:03:48|37929.14
13:03:51|37929.14
13:03:53|37929.14
13:03:54|37928.53
13:03:55|37928.22
13:03:56|37927.12
13:03:57|37926.08
13:03:58|37926.08
13:03:59|37926.08
13:04:01|37926.08
13:04:03|37926.09
13:04:03|37926.09
13:04:04|37926.08
13:04:05|37929.23
13:04:06|37929.23
13:04:07|37929.23
13:04:10|37934.64
13:04:11|37934.64
13:04:12|37934.64
13:04:14|37934.64
13:04:16|37934.66
13:04:16|37934.65
13:04:18|37928.87
13:04:18|37928.86
13:04:20|37922.01
13:04:21|37926.08
13:04:21|37928.46
13:04:23|37926.01
13:04:24|37926.01
13:04:26|37926.01
13:04:26|37929.16
13:04:27|37927.16
13:04:28|37931.44
13:04:29|37949.15
13:04:30|37955.94
13:04:32|37959.65
13:04:33|37957.61
13:04:34|37957.61
13:04:35|37957.61
13:04:36|37954.5
13:04:37|37954.5
13:04:38|37954.5
13:04:39|37954.5
13:04:40|37954.49
13:04:41|37944.96
13:04:42|37944.96
13:04:43|37941.3
13:04:44|37941.3
13:04:45|37941.3
13:04:47|37941.34
13:04:49|37941.34
13:04:49|37941.33
13:04:51|37941.34
13:04:52|37936.88
13:04:53|37936.88
13:04:54|37936.88
13:04:55|37936.88
13:04:56|37936.88
13:04:57|37936.88
13:04:58|37936.88
13:04:59|37936.88
13:05:00|37936.89
13:05:01|37936.88
13:05:03|37936.88
13:05:03|37948.25
13:05:05|37950.79
13:05:06|37951.73
13:05:07|37951.92
13:05:09|37955.
13:05:10|37957.77
13:05:11|37949.61
13:05:11|37951.62
13:05:13|37951.62
13:05:15|37940.15
13:05:15|37935.33
13:05:16|37935.33
13:05:17|37937.33
13:05:18|37937.33
13:05:19|37937.32
13:05:20|37937.32
13:05:21|37937.32
13:05:23|37937.4
13:05:23|37937.4
13:05:24|37937.51
13:05:25|37937.51
13:05:26|37937.51
13:05:27|37942.29
13:05:28|37942.29
13:05:30|37948.28
13:05:30|37948.28
13:05:31|37948.28
13:05:32|37948.28
13:05:33|37944.53
13:05:34|37944.91
13:05:35|37944.91
13:05:36|37944.91
13:05:38|37944.91
13:05:38|37944.92
13:05:39|37944.91
13:05:40|37944.91
13:05:41|37944.91
13:05:42|37944.92
13:05:44|37944.92
13:05:45|37940.56
13:05:46|37940.56
13:05:48|37935.08
13:05:48|37935.08
13:05:49|37935.08
13:05:51|37937.57
13:05:53|37937.97
13:05:55|37937.97
13:05:55|37937.97
13:05:56|37937.97
13:05:57|37938.57
13:05:58|37939.81
13:05:59|37939.81
13:06:00|37939.81
13:06:01|37942.92
13:06:02|37944.15
13:06:03|37944.15
13:06:04|37944.14
13:06:05|37937.99
13:06:06|37940.72
13:06:07|37940.72
13:06:08|37940.72
13:06:09|37940.72
13:06:10|37940.72
13:06:12|37944.63
13:06:13|37944.6
13:06:14|37944.6
13:06:15|37941.
13:06:17|37939.98
13:06:18|37939.98
13:06:18|37940.97
13:06:21|37943.36
13:06:22|37944.91
13:06:23|37946.81
13:06:24|37950.
13:06:24|37950.
13:06:25|37947.29
13:06:27|37947.71
13:06:27|37947.71
13:06:28|37947.71
13:06:29|37947.71
13:06:30|37947.71
13:06:31|37947.71
13:06:32|37947.72
13:06:33|37946.48
13:06:34|37944.91
13:06:35|37944.92
13:06:36|37944.92
13:06:38|37944.91
13:06:39|37941.38
13:06:40|37937.7
13:06:40|37937.7
13:06:41|37934.7
13:06:43|37934.7
13:06:43|37934.7
13:06:44|37934.7
13:06:46|37938.36
13:06:47|37938.36
13:06:48|37938.36
13:06:49|37937.95
13:06:50|37937.95
13:06:51|37937.95
13:06:52|37937.44
13:06:53|37937.45
13:06:55|37940.41
13:06:56|37940.41
13:06:56|37940.41
13:06:57|37938.72
13:06:58|37938.72
13:06:59|37938.72
13:07:00|37933.66
13:07:01|37934.52
13:07:02|37934.51
13:07:03|37934.52
13:07:04|37934.95
13:07:06|37934.95
13:07:07|37934.95
13:07:07|37934.95
13:07:08|37934.94
13:07:10|37934.94
13:07:10|37934.94
13:07:11|37934.94
13:07:12|37934.94
13:07:13|37934.94
13:07:15|37935.28
13:07:16|37936.73
13:07:18|37936.73
13:07:20|37936.73
13:07:21|37936.73
13:07:22|37936.73
13:07:23|37936.73
13:07:24|37936.74
13:07:25|37936.73
13:07:25|37936.73
13:07:27|37936.73
13:07:28|37936.74
13:07:29|37936.73
13:07:30|37936.64
13:07:31|37936.64
13:07:31|37934.95
13:07:33|37932.74
13:07:34|37932.74
13:07:35|37932.74
13:07:36|37932.74
13:07:36|37932.74
13:07:39|37932.75
13:07:39|37932.75
13:07:40|37932.75
13:07:42|37932.75
13:07:43|37932.75
13:07:44|37932.75
13:07:44|37932.74
13:07:45|37932.74
13:07:46|37932.74
13:07:48|37932.74
13:07:49|37932.74
13:07:51|37932.73
13:07:52|37932.73
13:07:53|37928.98
13:07:54|37928.98
13:07:55|37928.99
13:07:56|37931.66
13:07:57|37931.11
13:07:58|37938.45
13:07:59|37938.13
13:08:00|37938.13
13:08:01|37931.88
13:08:02|37931.88
13:08:03|37934.4
13:08:04|37934.42
13:08:05|37936.54
13:08:06|37934.39
13:08:07|37934.4
13:08:08|37934.4
13:08:09|37934.4
13:08:10|37934.4
13:08:11|37934.39
13:08:13|37938.15
13:08:14|37934.47
13:08:15|37934.47
13:08:15|37934.47
13:08:17|37934.47
13:08:18|37934.39
13:08:18|37934.39
13:08:19|37931.9
13:08:21|37934.79
13:08:22|37934.79
13:08:23|37934.79
13:08:24|37933.56
13:08:25|37933.56
13:08:26|37933.56
13:08:28|37933.56
13:08:29|37933.56
13:08:29|37930.07
13:08:31|37930.07
13:08:32|37932.52
13:08:33|37930.55
13:08:34|37930.56
13:08:35|37930.56
13:08:37|37930.55
13:08:37|37930.55
13:08:39|37933.17
13:08:39|37933.17
13:08:40|37933.17
13:08:41|37931.51
13:08:42|37931.51
13:08:43|37930.02
13:08:44|37930.01
13:08:45|37930.01
13:08:46|37930.01
13:08:47|37930.01
13:08:48|37931.37
13:08:50|37931.37
13:08:51|37931.37
13:08:53|37931.37
13:08:54|37931.37
13:08:56|37934.46
13:08:56|37938.59
13:08:58|37937.97
13:09:00|37937.97
13:09:00|37937.97
13:09:02|37937.96
13:09:02|37937.96
13:09:04|37935.46
13:09:05|37935.46
13:09:06|37935.46
13:09:07|37935.46
13:09:09|37936.43
13:09:09|37936.42
13:09:12|37935.59
13:09:12|37935.58
13:09:13|37935.58
13:09:14|37935.58
13:09:15|37935.58
13:09:17|37935.58
13:09:17|37935.58
13:09:19|37935.58
13:09:19|37938.13
13:09:20|37938.13
13:09:22|37938.14
13:09:23|37938.59
13:09:24|37939.76
13:09:25|37939.77
13:09:26|37939.77
13:09:27|37939.76
13:09:28|37939.76
13:09:29|37939.76
13:09:30|37939.76
13:09:31|37939.77
13:09:32|37939.77
13:09:33|37939.77
13:09:35|37935.58
13:09:36|37934.63
13:09:37|37930.25
13:09:38|37930.25
13:09:38|37930.25
13:09:41|37930.64
13:09:41|37930.64
13:09:43|37932.54
13:09:44|37932.55
13:09:45|37934.11
13:09:46|37934.11
13:09:46|37934.56
13:09:48|37932.55
13:09:49|37932.56
13:09:50|37933.05
13:09:51|37933.06
13:09:52|37934.93
13:09:54|37934.94
13:09:56|37934.94
13:09:56|37933.93
13:09:57|37936.81
13:09:59|37939.22
13:09:59|37939.22
13:10:00|37933.06
13:10:01|37933.06
13:10:03|37933.01
13:10:03|37933.01
13:10:05|37935.23
13:10:05|37935.23
13:10:07|37935.23
13:10:07|37935.56
13:10:10|37935.56
13:10:10|37935.56
13:10:12|37939.22
13:10:13|37939.77
13:10:14|37950.
13:10:16|37951.98
13:10:17|37951.97
13:10:18|37951.22
13:10:19|37947.87
13:10:20|37947.87
13:10:21|37947.88
13:10:23|37947.88
13:10:24|37943.28
13:10:25|37943.28
13:10:26|37943.28
13:10:26|37943.28
13:10:27|37943.28
13:10:28|37943.28
13:10:30|37940.35
13:10:30|37941.59
13:10:31|37941.59
13:10:32|37940.23
13:10:34|37941.45
13:10:34|37940.66
13:10:37|37931.01
13:10:37|37931.85
13:10:38|37931.85
13:10:39|37931.85
13:10:40|37931.85
13:10:41|37927.18
13:10:42|37927.18
13:10:43|37926.59
13:10:44|37927.65
13:10:45|37927.64
13:10:46|37927.64
13:10:47|37927.65
13:10:48|37926.88
13:10:49|37926.88
13:10:50|37926.88
13:10:52|37926.89
13:10:54|37926.89
13:10:55|37926.89
13:10:56|37926.89
13:10:57|37926.89
13:10:58|37926.89
13:10:59|37926.89
13:11:00|37926.88
13:11:01|37926.89
13:11:02|37926.89
13:11:03|37926.89
13:11:05|37931.36
13:11:07|37931.36
13:11:07|37931.36
13:11:08|37931.36
13:11:10|37931.37
13:11:12|37929.78
13:11:12|37929.78
13:11:13|37929.78
13:11:14|37931.
13:11:15|37931.
13:11:17|37931.01
13:11:19|37931.01
13:11:19|37931.
13:11:20|37931.
13:11:21|37931.01
13:11:22|37930.98
13:11:23|37930.99
13:11:24|37930.98
13:11:25|37930.98
13:11:27|37930.98
13:11:27|37930.98
13:11:28|37930.98
13:11:29|37930.98
13:11:30|37930.98
13:11:31|37930.98
13:11:33|37930.98
13:11:33|37930.98
13:11:34|37930.98
13:11:35|37930.98
13:11:36|37930.99
13:11:37|37930.98
13:11:38|37930.98
13:11:39|37930.98
13:11:41|37930.98
13:11:42|37930.99
13:11:42|37930.99
13:11:43|37930.99
13:11:44|37930.99
13:11:45|37930.98
13:11:46|37930.99
13:11:47|37930.99
13:11:49|37930.98
13:11:49|37930.99
13:11:50|37930.99
13:11:51|37929.2
13:11:53|37929.2
13:11:54|37929.2
13:11:54|37929.2
13:11:55|37929.2
13:11:56|37929.2
13:11:58|37929.2
13:11:59|37929.19
13:12:00|37929.19
13:12:01|37929.2
13:12:02|37929.19
13:12:03|37929.19
13:12:04|37929.2
13:12:05|37929.2
13:12:07|37929.2
13:12:08|37938.5
13:12:09|37938.5
13:12:10|37939.99
13:12:11|37939.99
13:12:13|37939.99
13:12:14|37940.
13:12:15|37948.45
13:12:15|37948.45
13:12:17|37951.96
13:12:19|37951.95
13:12:20|37951.95
13:12:21|37951.96
13:12:23|37951.96
13:12:24|37948.71
13:12:25|37948.71
13:12:26|37948.44
13:12:26|37948.44
13:12:28|37948.44
13:12:28|37944.93
13:12:30|37944.93
13:12:31|37944.94
13:12:32|37946.26
13:12:32|37947.75
13:12:35|37947.75
13:12:37|37947.75
13:12:38|37947.75
13:12:38|37944.05
13:12:39|37944.42
13:12:40|37944.42
13:12:41|37944.87
13:12:42|37945.71
13:12:43|37947.57
13:12:44|37947.57
13:12:45|37947.58
13:12:46|37947.58
13:12:47|37947.58
13:12:48|37947.58
13:12:49|37947.58
13:12:50|37947.58
13:12:51|37947.58
13:12:52|37947.57
13:12:54|37948.7
13:12:55|37948.21
13:12:56|37947.8
13:12:57|37947.8
13:12:58|37947.8
13:12:59|37947.79
13:13:00|37947.79
13:13:02|37947.79
13:13:02|37947.79
13:13:03|37947.79
13:13:05|37947.79
13:13:06|37947.79
13:13:07|37947.79
13:13:08|37950.91
13:13:09|37950.91
13:13:10|37952.82
13:13:11|37952.82
13:13:12|37952.82
13:13:13|37952.15
13:13:14|37952.15
13:13:16|37953.8
13:13:16|37953.8
13:13:17|37953.8
13:13:19|37952.12
13:13:19|37952.13
13:13:20|37953.81
13:13:21|37953.82
13:13:22|37953.97
13:13:23|37953.97
13:13:26|37953.97
13:13:26|37953.97
13:13:27|37953.94
13:13:28|37953.94
13:13:29|37959.63
13:13:30|37959.63
13:13:31|37959.64
13:13:32|37960.99
13:13:34|37963.45
13:13:35|37963.46
13:13:36|37963.46
13:13:37|37963.46
13:13:38|37963.46
13:13:39|37963.46
13:13:40|37963.46
13:13:41|37963.46
13:13:42|37963.5
13:13:43|37965.43
13:13:44|37967.69
13:13:45|37967.68
13:13:46|37967.68
13:13:47|37972.04
13:13:48|37970.56
13:13:49|37970.54
13:13:50|37972.11
13:13:51|37972.55
13:13:52|37972.55
13:13:53|37973.9
13:13:54|37973.9
13:13:56|37973.9
13:13:58|37973.92
13:13:58|37973.91
13:13:59|37975.8
13:14:01|37976.49
13:14:02|37976.49
13:14:03|37976.49
13:14:04|37976.49
13:14:05|37976.49
13:14:06|37976.5
13:14:07|37976.5
13:14:09|37976.5
13:14:09|37976.5
13:14:11|37976.5
13:14:12|37976.51
13:14:13|37976.51
13:14:14|37976.51
13:14:15|37976.51
13:14:16|37980.
13:14:17|37984.99
13:14:18|37987.62
13:14:19|37990.91
13:14:20|37991.99
13:14:21|37996.72
13:14:22|37999.24
13:14:23|37999.99
13:14:24|38000.
13:14:25|38000.
13:14:26|38024.8
13:14:27|38035.18
13:14:28|38039.32
13:14:29|38032.18
13:14:30|38032.17
13:14:31|38032.17
13:14:32|38032.17
13:14:33|38032.17
13:14:34|38032.18
13:14:35|38032.18
13:14:36|38022.43
13:14:37|38026.24
13:14:38|38022.84
13:14:39|38022.83
13:14:40|38022.81
13:14:41|38021.27
13:14:42|38019.21
13:14:43|38018.7
13:14:44|38016.37
13:14:45|38014.57
13:14:46|38014.56
13:14:47|38014.56
13:14:48|38014.52
13:14:50|38014.52
13:14:51|38014.52
13:14:51|38014.52
13:14:53|38014.49
13:14:53|38014.14
13:14:54|38011.66
13:14:57|38011.66
13:14:58|38011.66
13:14:58|38013.56
13:15:00|38013.56
13:15:01|38019.15
13:15:02|38019.15
13:15:04|38019.15
13:15:04|38019.16
13:15:07|38019.16
13:15:09|38022.76
13:15:10|38022.75
13:15:10|38027.
13:15:12|38027.
13:15:12|38032.83
13:15:14|38032.83
13:15:15|38035.84
13:15:16|38034.83
13:15:17|38035.83
13:15:18|38039.31
13:15:19|38040.
13:15:20|38045.64
13:15:21|38050.01
13:15:22|38050.03
13:15:23|38076.53
13:15:25|38081.37
13:15:26|38078.79
13:15:28|38078.78
13:15:28|38075.49
13:15:29|38078.58
13:15:30|38072.57
13:15:31|38065.09
13:15:32|38064.04
13:15:33|38062.88
13:15:35|38067.
13:15:36|38067.
13:15:37|38067.
13:15:37|38067.
13:15:38|38067.
13:15:40|38067.
13:15:40|38067.
13:15:42|38067.
13:15:43|38067.01
13:15:43|38067.01
13:15:45|38068.
13:15:45|38068.
13:15:46|38070.9
13:15:47|38072.56
13:15:49|38072.57
13:15:49|38072.56
13:15:50|38072.56
13:15:51|38072.56
13:15:52|38072.57
13:15:54|38073.
13:15:54|38073.
13:15:55|38073.
13:15:56|38073.
13:15:58|38073.
13:15:59|38073.01
13:16:00|38073.
13:16:01|38068.
13:16:02|38068.01
13:16:03|38068.
13:16:04|38076.43
13:16:05|38078.93
13:16:06|38079.18
13:16:07|38072.
13:16:08|38072.
13:16:09|38071.31
13:16:11|38071.99
13:16:12|38074.98
13:16:12|38074.98
13:16:13|38074.99
13:16:15|38074.98
13:16:16|38074.98
13:16:17|38074.98
13:16:18|38074.99
13:16:19|38074.99
13:16:20|38079.36
13:16:21|38079.35
13:16:22|38079.35
13:16:23|38079.34
13:16:25|38079.34
13:16:25|38073.
13:16:27|38071.75
13:16:28|38071.75
13:16:28|38071.75
13:16:29|38071.75
13:16:30|38071.22
13:16:31|38071.22
13:16:33|38070.73
13:16:34|38075.06
13:16:34|38077.58
13:16:35|38077.58
13:16:36|38078.05
13:16:37|38078.05
13:16:38|38078.05
13:16:39|38078.04
13:16:40|38078.05
13:16:42|38079.23
13:16:43|38079.23
13:16:44|38079.23
13:16:44|38079.15
13:16:46|38079.15
13:16:46|38079.15
13:16:47|38079.15
13:16:49|38079.15
13:16:49|38081.
13:16:50|38081.01
13:16:51|38085.34
13:16:53|38085.34
13:16:53|38085.16
13:16:54|38084.08
13:16:55|38085.33
13:16:56|38090.
13:16:57|38090.
13:16:59|38090.19
13:16:59|38090.18
13:17:00|38090.89
13:17:02|38098.72
13:17:02|38098.72
13:17:05|38100.9
13:17:05|38113.06
13:17:07|38116.75
13:17:07|38118.68
13:17:09|38134.
13:17:11|38131.86
13:17:11|38141.44
13:17:12|38177.1
13:17:13|38178.11
13:17:14|38178.68
13:17:15|38195.99
13:17:17|38185.72
13:17:17|38174.11
13:17:19|38211.
13:17:20|38205.99
13:17:21|38193.8
13:17:22|38186.
13:17:24|38188.57
13:17:25|38164.7
13:17:26|38156.81
13:17:28|38171.7
13:17:28|38163.04
13:17:29|38163.04
13:17:31|38150.91
13:17:31|38143.03
13:17:32|38129.14
13:17:33|38136.85
13:17:34|38136.85
13:17:35|38145.34
13:17:36|38149.73
13:17:37|38149.72
13:17:39|38152.
13:17:39|38166.42
13:17:40|38167.21
13:17:41|38167.21
13:17:42|38167.21
13:17:44|38155.3
13:17:45|38155.76
13:17:46|38167.44
13:17:47|38152.09
13:17:48|38152.
13:17:49|38152.01
13:17:50|38139.92
13:17:51|38142.18
13:17:52|38138.88
13:17:53|38124.5
13:17:54|38127.04
13:17:55|38127.04
13:17:56|38131.9
13:17:57|38131.74
13:17:58|38119.2
13:17:59|38121.11
13:18:00|38121.11
13:18:02|38115.65
13:18:03|38115.65
13:18:04|38115.65
13:18:05|38115.66
13:18:06|38115.65
13:18:07|38115.65
13:18:08|38115.65
13:18:09|38107.15
13:18:11|38100.78
13:18:13|38095.25
13:18:14|38092.37
13:18:15|38092.37
13:18:16|38090.68
13:18:17|38090.67
13:18:18|38099.99
13:18:19|38095.43
13:18:20|38095.43
13:18:21|38093.47
13:18:22|38097.49
13:18:24|38088.99
13:18:25|38088.99
13:18:26|38088.99
13:18:27|38088.99
13:18:28|38102.1
13:18:28|38099.99
13:18:30|38095.43
13:18:31|38092.72
13:18:32|38100.91
13:18:32|38100.92
13:18:34|38105.33
13:18:34|38095.97
13:18:35|38093.49
13:18:37|38090.3
13:18:37|38091.92
13:18:39|38093.64
13:18:39|38095.19
13:18:41|38090.09
13:18:42|38087.3
13:18:43|38091.31
13:18:44|38091.31
13:18:44|38091.3
13:18:46|38091.31
13:18:46|38092.52
13:18:48|38092.53
13:18:49|38092.52
13:18:49|38092.52
13:18:51|38092.51
13:18:52|38092.51
13:18:52|38092.5
13:18:54|38090.52
13:18:55|38090.52
13:18:55|38090.52
13:18:57|38089.67
13:18:57|38089.67
13:18:58|38089.58
13:18:59|38089.58
13:19:01|38095.4
13:19:01|38095.31
13:19:02|38090.75
13:19:04|38090.76
13:19:06|38090.95
13:19:07|38090.95
13:19:07|38090.94
13:19:09|38070.67
13:19:10|38070.68
13:19:11|38070.68
13:19:13|38070.68
13:19:14|38078.16
13:19:15|38073.62
13:19:16|38075.75
13:19:17|38079.91
13:19:18|38073.62
13:19:19|38070.66
13:19:20|38068.94
13:19:22|38068.93
13:19:22|38059.76
13:19:23|38042.96
13:19:25|38042.01
13:19:26|38040.
13:19:27|38040.01
13:19:28|38040.47
13:19:28|38046.98
13:19:31|38040.
13:19:32|38034.59
13:19:32|38034.17
13:19:33|38034.14
13:19:35|38034.13
13:19:36|38034.13
13:19:36|38027.63
13:19:37|38012.07
13:19:39|38011.29
13:19:39|38012.
13:19:40|38012.
13:19:42|38011.3
13:19:43|38005.34
13:19:43|38002.09
13:19:44|38002.5
13:19:46|38002.49
13:19:46|38000.01
13:19:48|38000.
13:19:49|38000.01
13:19:49|38000.
13:19:50|37998.66
13:19:51|37998.66
13:19:52|37997.71
13:19:54|37997.06
13:19:54|37994.92
13:19:55|37991.92
13:19:57|37991.92
13:19:57|37991.92
13:19:58|37982.65
13:19:59|37986.22
13:20:00|37982.58
13:20:01|37991.92
13:20:03|37991.91
13:20:05|37982.42
13:20:07|37984.72
13:20:08|37987.57
13:20:09|37987.57
13:20:10|37979.61
13:20:10|37966.67
13:20:12|37966.2
13:20:14|37966.19
13:20:15|37937.86
13:20:16|37938.17
13:20:17|37932.19
13:20:18|37910.
13:20:19|37908.93
13:20:20|37906.29
13:20:21|37889.38
13:20:22|37885.67
13:20:23|37912.83
13:20:24|37933.75
13:20:25|37949.03
13:20:26|37941.88
13:20:27|37938.87
13:20:29|37936.17
13:20:31|37921.51
13:20:31|37914.11
13:20:32|37902.54
13:20:33|37912.01
13:20:34|37912.01
13:20:35|37902.93
13:20:36|37902.93
13:20:38|37903.53
13:20:38|37905.03
13:20:39|37906.75
13:20:40|37902.74
13:20:41|37904.06
13:20:43|37906.53
13:20:43|37911.6
13:20:44|37907.24
13:20:45|37914.91
13:20:46|37909.55
13:20:48|37909.57
13:20:48|37918.69
13:20:49|37918.69
13:20:50|37918.69
13:20:51|37921.51
13:20:53|37921.5
13:20:53|37921.5
13:20:55|37921.5
13:20:56|37921.5
13:20:56|37921.51
13:20:58|37940.93
13:20:59|37940.94
13:20:59|37940.93
13:21:00|37936.52
13:21:02|37941.59
13:21:04|37951.94
13:21:06|37954.54
13:21:07|37945.04
13:21:08|37932.81
13:21:09|37931.48
13:21:11|37929.56
13:21:13|37929.56
13:21:13|37923.41
13:21:14|37928.23
13:21:15|37928.23
13:21:16|37923.41
13:21:17|37923.41
13:21:18|37923.4
13:21:19|37918.3
13:21:20|37915.21
13:21:22|37911.78
13:21:23|37911.78
13:21:24|37911.78
13:21:25|37911.79
13:21:26|37917.14
13:21:27|37917.14
13:21:29|37917.14
13:21:30|37920.68
13:21:30|37920.68
13:21:31|37920.68
13:21:33|37920.68
13:21:34|37921.35
13:21:35|37923.4
13:21:36|37933.34
13:21:37|37940.94
13:21:38|37940.93
13:21:39|37935.92
13:21:40|37929.08
13:21:41|37929.08
13:21:42|37926.37
13:21:43|37926.36
13:21:44|37926.36
13:21:45|37926.37
13:21:46|37923.87
13:21:47|37923.87
13:21:48|37923.87
13:21:49|37923.87
13:21:50|37923.89
13:21:51|37923.89
13:21:52|37923.89
13:21:53|37927.02
13:21:54|37927.64
13:21:55|37929.08
13:21:56|37929.08
13:21:57|37929.63
13:21:58|37929.03
13:21:59|37927.64
13:22:00|37924.2
13:22:02|37915.21
13:22:02|37905.67
13:22:04|37910.93
13:22:06|37909.69
13:22:08|37908.
13:22:09|37902.24
13:22:10|37889.57
13:22:10|37888.
13:22:12|37886.49
13:22:13|37885.7
13:22:14|37884.06
13:22:15|37882.33
13:22:17|37882.33
13:22:17|37878.09
13:22:18|37879.05
13:22:19|37877.14
13:22:20|37877.14
13:22:21|37875.08
13:22:22|37886.49
13:22:23|37891.54
13:22:24|37891.54
13:22:25|37891.53
13:22:26|37893.36
13:22:28|37895.77
13:22:30|37899.9
13:22:31|37897.78
13:22:32|37892.19
13:22:33|37892.19
13:22:33|37892.27
13:22:34|37890.37
13:22:36|37890.
13:22:37|37890.
13:22:37|37893.35
13:22:39|37893.36
13:22:41|37900.89
13:22:41|37899.46
13:22:42|37894.55
13:22:44|37892.84
13:22:45|37891.1
13:22:45|37884.87
13:22:47|37888.54
13:22:48|37892.73
13:22:49|37893.43
13:22:50|37892.75
13:22:50|37891.13
13:22:51|37892.21
13:22:53|37893.02
13:22:54|37891.89
13:22:55|37891.51
13:22:55|37896.68
13:22:57|37893.53
13:22:57|37893.53
13:22:59|37895.17
13:23:00|37895.17
13:23:00|37895.17
13:23:01|37893.55
13:23:02|37889.48
13:23:05|37890.6
13:23:05|37891.78
13:23:07|37891.04
13:23:09|37885.88
13:23:11|37886.22
13:23:12|37886.25
13:23:13|37886.26
13:23:14|37886.26
13:23:15|37886.25
13:23:16|37891.41
13:23:17|37890.95
13:23:18|37886.28
13:23:19|37886.28
13:23:20|37887.33
13:23:21|37886.25
13:23:22|37886.21
13:23:23|37883.78
13:23:24|37883.78
13:23:25|37883.78
13:23:26|37883.77
13:23:27|37880.01
13:23:28|37880.01
13:23:29|37880.01
13:23:31|37878.07
13:23:32|37878.24
13:23:33|37878.24
13:23:34|37875.88
13:23:35|37875.88
13:23:36|37884.12
13:23:37|37887.86
13:23:38|37887.86
13:23:39|37887.87
13:23:40|37887.88
13:23:41|37890.92
13:23:43|37890.92
13:23:44|37890.92
13:23:45|37887.87
13:23:45|37884.97
13:23:46|37884.96
13:23:48|37890.95
13:23:48|37889.04
13:23:49|37877.35
13:23:50|37882.4
13:23:52|37879.28
13:23:52|37880.31
13:23:53|37880.36
13:23:54|37880.31
13:23:56|37880.3
13:23:57|37876.97
13:23:59|37876.54
13:23:59|37875.36
13:24:00|37875.39
13:24:02|37875.39
13:24:02|37875.58
13:24:03|37875.58
13:24:04|37885.18
13:24:06|37885.18
13:24:08|37885.18
13:24:08|37885.18
13:24:09|37885.18
13:24:11|37891.4
13:24:12|37896.24
13:24:13|37896.24
13:24:14|37896.23
13:24:15|37896.24
13:24:16|37896.24
13:24:17|37895.55
13:24:18|37895.55
13:24:19|37895.55
13:24:20|37895.55
13:24:21|37895.01
13:24:22|37895.01
13:24:24|37895.01
13:24:24|37889.52
13:24:26|37893.38
13:24:26|37881.93
13:24:27|37881.93
13:24:28|37881.93
13:24:29|37881.93
13:24:30|37881.93
13:24:31|37881.21
13:24:32|37880.45
13:24:33|37875.58
13:24:34|37875.58
13:24:35|37875.58
13:24:36|37882.1
13:24:38|37882.12
13:24:38|37882.12
13:24:39|37878.97
13:24:40|37883.06
13:24:41|37881.72
13:24:43|37882.9
13:24:43|37880.15
13:24:44|37880.27
13:24:45|37880.22
13:24:46|37882.56
13:24:47|37873.45
13:24:48|37873.41
13:24:49|37883.39
13:24:50|37882.1
13:24:51|37882.1
13:24:52|37882.1
13:24:53|37875.62
13:24:54|37876.67
13:24:56|37883.5
13:24:56|37883.5
13:24:57|37881.58
13:24:58|37883.52
13:24:59|37883.52
13:25:00|37873.42
13:25:01|37873.41
13:25:02|37873.41
13:25:03|37888.06
13:25:04|37888.06
13:25:06|37895.49
13:25:08|37892.61
13:25:08|37894.5
13:25:09|37894.5
13:25:12|37891.82
13:25:12|37890.
13:25:14|37890.
13:25:14|37895.5
13:25:15|37899.36
13:25:18|37899.36
13:25:18|37899.36
13:25:19|37899.38
13:25:20|37899.39
13:25:21|37899.39
13:25:23|37899.39
13:25:23|37899.39
13:25:24|37899.39
13:25:25|37899.39
13:25:26|37902.06
13:25:28|37900.28
13:25:28|37900.28
13:25:30|37897.9
13:25:30|37897.9
13:25:31|37900.75
13:25:32|37900.75
13:25:33|37901.39
13:25:34|37904.45
13:25:36|37904.45
13:25:37|37913.78
13:25:38|37917.68
13:25:39|37924.15
13:25:40|37915.24
13:25:41|37911.14
13:25:42|37913.45
13:25:43|37913.45
13:25:45|37935.59
13:25:45|37935.59
13:25:46|37942.96
13:25:47|37939.06
13:25:48|37939.06
13:25:49|37939.03
13:25:50|37936.62
13:25:51|37936.63
13:25:52|37936.62
13:25:53|37936.62
13:25:54|37936.61
13:25:55|37936.63
13:25:56|37943.5
13:25:58|37948.55
13:25:58|37932.79
13:25:59|37942.9
13:26:00|37932.92
13:26:01|37933.49
13:26:02|37942.84
13:26:03|37946.1
13:26:04|37947.61
13:26:05|37947.76
13:26:07|37947.76
13:26:09|37948.56
13:26:10|37948.57
13:26:10|37948.57
13:26:11|37948.57
13:26:12|37948.57
13:26:14|37953.
13:26:15|37953.49
13:26:16|37953.49
13:26:17|37952.77
13:26:18|37954.53
13:26:19|37954.54
13:26:20|37955.76
13:26:21|37956.14
13:26:22|37956.14
13:26:24|37956.14
13:26:26|37956.14
13:26:27|37952.73
13:26:28|37947.01
13:26:29|37940.
13:26:30|37940.
13:26:31|37938.25
13:26:32|37938.25
13:26:33|37938.26
13:26:34|37933.9
13:26:35|37926.06
13:26:36|37928.07
13:26:37|37928.07
13:26:38|37928.07
13:26:40|37935.18
13:26:40|37935.19
13:26:42|37935.19
13:26:43|37935.09
13:26:44|37931.32
13:26:45|37931.32
13:26:45|37930.67
13:26:46|37924.26
13:26:48|37933.17
13:26:49|37933.17
13:26:50|37933.17
13:26:50|37935.23
13:26:52|37937.86
13:26:52|37938.61
13:26:53|37939.06
13:26:56|37940.97
13:26:56|37939.11
13:26:57|37939.11
13:26:58|37941.48
13:26:59|37942.76
13:27:00|37942.76
13:27:01|37946.98
13:27:02|37947.
13:27:04|37947.01
13:27:04|37951.87
13:27:05|37955.67
13:27:06|37955.65
13:27:08|37955.64
13:27:10|37948.28
13:27:10|37948.88
13:27:11|37943.97
13:27:12|37938.91
13:27:13|37926.97
13:27:14|37922.99
13:27:16|37917.91
13:27:17|37922.18
13:27:18|37928.87
13:27:19|37928.87
13:27:21|37927.85
13:27:21|37926.11
13:27:22|37914.54
13:27:24|37914.54
13:27:25|37913.29
13:27:27|37912.96
13:27:29|37913.14
13:27:30|37912.95
13:27:31|37912.96
13:27:32|37912.96
13:27:33|37917.7
13:27:34|37917.7
13:27:35|37917.71
13:27:36|37929.91
13:27:37|37928.87
13:27:38|37929.76
13:27:39|37923.19
13:27:40|37923.19
13:27:41|37923.5
13:27:42|37923.81
13:27:43|37926.74
13:27:45|37917.99
13:27:45|37911.94
13:27:46|37911.5
13:27:48|37911.54
13:27:49|37911.95
13:27:50|37911.94
13:27:50|37920.96
13:27:52|37922.54
13:27:53|37922.81
13:27:53|37914.54
13:27:54|37914.54
13:27:55|37914.55
13:27:56|37923.46
13:27:59|37922.48
13:28:00|37923.21
13:28:00|37927.94
13:28:02|37927.94
13:28:03|37929.76
13:28:04|37929.75
13:28:04|37932.04
13:28:06|37928.56
13:28:06|37928.56
13:28:07|37924.17
13:28:09|37924.17
13:28:11|37917.68
13:28:12|37920.3
13:28:13|37918.29
13:28:14|37918.29
13:28:15|37907.52
13:28:16|37910.97
13:28:17|37906.81
13:28:19|37911.83
13:28:20|37911.82
13:28:22|37938.33
13:28:22|37950.85
13:28:23|37956.99
13:28:25|37968.2
13:28:25|37975.61
13:28:28|37965.8
13:28:28|37954.46
13:28:29|37958.02
13:28:31|37958.02
13:28:33|37952.01
13:28:33|37948.97
13:28:34|37948.96
13:28:35|37948.96
13:28:37|37949.48
13:28:38|37948.95
13:28:38|37949.54
13:28:39|37958.02
13:28:40|37958.02
13:28:43|37958.02
13:28:43|37958.03
13:28:44|37958.03
13:28:45|37958.03
13:28:46|37958.03
13:28:48|37952.73
13:28:49|37951.98
13:28:50|37951.98
13:28:51|37951.98
13:28:52|37951.98
13:28:53|37943.07
13:28:54|37946.25
13:28:55|37942.53
13:28:56|37942.53
13:28:57|37942.52
13:28:58|37942.52
13:28:59|37942.52
13:29:00|37930.26
13:29:01|37931.66
13:29:02|37931.66
13:29:03|37927.5
13:29:04|37927.5
13:29:05|37920.01
13:29:06|37920.01
13:29:08|37920.01
13:29:08|37920.88
13:29:10|37920.85
13:29:11|37920.85
13:29:12|37921.06
13:29:13|37925.48
13:29:14|37925.49
13:29:15|37914.63
13:29:16|37914.62
13:29:17|37914.
13:29:18|37914.
13:29:19|37923.47
13:29:20|37920.65
13:29:22|37910.44
13:29:23|37918.69
13:29:25|37923.24
13:29:26|37914.41
13:29:28|37926.01
13:29:28|37926.01
13:29:29|37926.03
13:29:31|37932.71
13:29:32|37940.86
13:29:33|37940.32
13:29:34|37940.32
13:29:35|37942.52
13:29:36|37942.54
13:29:37|37942.54
13:29:38|37942.53
13:29:39|37942.53
13:29:40|37942.2
13:29:42|37942.2
13:29:43|37942.2
13:29:44|37912.85
13:29:44|37910.65
13:29:46|37916.57
13:29:47|37915.58
13:29:47|37915.58
13:29:48|37915.57
13:29:50|37915.57
13:29:50|37915.57
13:29:52|37915.58
13:29:53|37915.58
13:29:53|37915.57
13:29:54|37915.58
13:29:56|37915.57
13:29:56|37915.57
13:29:57|37910.16
13:29:58|37910.88
13:30:00|37910.88
13:30:00|37910.88
13:30:02|37894.58
13:30:03|37856.93
13:30:03|37849.94
13:30:04|37850.94
13:30:06|37841.65
13:30:07|37847.99
13:30:07|37861.71
13:30:08|37874.75
13:30:09|37838.94
13:30:12|37840.86
13:30:12|37823.13
13:30:14|37774.17
13:30:15|37779.52
13:30:17|37780.11
13:30:17|37766.43
13:30:19|37757.01
13:30:20|37740.04
13:30:22|37759.24
13:30:24|37786.95
13:30:25|37809.9
13:30:25|37781.09
13:30:26|37794.46
13:30:27|37798.71
13:30:29|37811.34
13:30:29|37818.82
13:30:30|37799.92
13:30:32|37771.99
13:30:33|37782.32
13:30:34|37774.94
13:30:34|37794.33
13:30:36|37798.11
13:30:38|37785.92
13:30:38|37766.97
13:30:39|37774.28
13:30:40|37767.91
13:30:42|37748.71
13:30:43|37743.65
13:30:44|37758.82
13:30:45|37777.
13:30:46|37765.82
13:30:47|37765.86
13:30:48|37754.81
13:30:49|37746.59
13:30:50|37743.1
13:30:51|37728.44
13:30:52|37717.07
13:30:53|37710.51
13:30:54|37706.7
13:30:55|37702.46
13:30:56|37697.88
13:30:57|37691.88
13:30:58|37692.13
13:30:59|37690.03
13:31:00|37689.02
13:31:01|37697.5
13:31:02|37714.64
13:31:03|37689.41
13:31:04|37675.13
13:31:05|37667.18
13:31:06|37665.01
13:31:07|37675.
13:31:08|37675.
13:31:09|37653.06
13:31:11|37652.57
13:31:12|37675.
13:31:14|37689.23
13:31:14|37699.42
13:31:16|37703.09
13:31:17|37685.26
13:31:18|37689.14
13:31:19|37690.32
13:31:20|37672.62
13:31:21|37666.18
13:31:22|37666.37
13:31:23|37689.
13:31:24|37689.
13:31:25|37719.54
13:31:26|37692.84
13:31:27|37687.99
13:31:28|37684.25
13:31:29|37687.86
13:31:31|37687.
13:31:32|37710.23
13:31:32|37714.88
13:31:34|37719.49
13:31:36|37700.1
13:31:36|37693.43
13:31:37|37693.43
13:31:38|37709.44
13:31:39|37709.58
13:31:40|37691.68
13:31:43|37712.37
13:31:43|37687.
13:31:44|37694.26
13:31:46|37686.25
13:31:47|37700.94
13:31:48|37704.18
13:31:49|37702.29
13:31:50|37706.41
13:31:51|37702.16
13:31:52|37699.78
13:31:53|37682.
13:31:54|37691.04
13:31:55|37698.92
13:31:56|37692.59
13:31:57|37685.07
13:31:58|37683.95
13:32:00|37684.18
13:32:01|37676.42
13:32:03|37679.09
13:32:03|37667.44
13:32:04|37676.32
13:32:05|37683.86
13:32:06|37679.51
13:32:07|37673.5
13:32:08|37673.5
13:32:09|37653.8
13:32:11|37653.07
13:32:11|37662.82
13:32:12|37668.1
13:32:13|37661.42
13:32:14|37667.13
13:32:15|37661.39
13:32:17|37638.69
13:32:18|37639.8
13:32:20|37651.
13:32:22|37636.32
13:32:23|37629.3
13:32:23|37636.49
13:32:24|37646.74
13:32:27|37648.03
13:32:27|37646.35
13:32:29|37649.91
13:32:30|37657.18
13:32:31|37649.79
13:32:32|37647.94
13:32:33|37647.3
13:32:34|37655.53
13:32:35|37650.79
13:32:36|37644.29
13:32:37|37608.92
13:32:38|37604.34
13:32:39|37604.11
13:32:40|37608.14
13:32:42|37597.86
13:32:43|37605.72
13:32:44|37605.27
13:32:45|37598.83
13:32:45|37597.29
13:32:47|37596.49
13:32:48|37600.
13:32:50|37605.52
13:32:51|37621.47
13:32:51|37636.35
13:32:52|37638.88
13:32:54|37636.35
13:32:54|37636.95
13:32:56|37643.6
13:32:56|37639.32
13:32:58|37644.54
13:32:58|37656.69
13:33:00|37670.9
13:33:00|37672.2
13:33:02|37660.75
13:33:03|37659.45
13:33:04|37652.91
13:33:05|37647.15
13:33:06|37638.3
13:33:07|37630.73
13:33:08|37639.73
13:33:09|37649.09
13:33:10|37638.64
13:33:10|37638.11
13:33:12|37641.62
13:33:13|37663.01
13:33:13|37643.86
13:33:14|37643.85
13:33:17|37643.86
13:33:17|37639.46
13:33:19|37637.87
13:33:20|37634.65
13:33:21|37641.67
13:33:21|37641.68
13:33:23|37641.67
13:33:24|37649.34
13:33:25|37652.3
13:33:27|37662.32
13:33:27|37648.45
13:33:28|37648.45
13:33:29|37640.01
13:33:30|37640.02
13:33:31|37641.76
13:33:32|37630.01
13:33:34|37641.38
13:33:35|37641.36
13:33:36|37641.36
13:33:37|37641.35
13:33:38|37632.18
13:33:39|37632.18
13:33:40|37629.99
13:33:41|37630.
13:33:42|37630.19
13:33:43|37631.91
13:33:45|37629.96
13:33:45|37626.42
13:33:46|37626.43
13:33:47|37627.11
13:33:48|37625.
13:33:49|37621.34
13:33:50|37621.33
13:33:52|37613.88
13:33:53|37618.74
13:33:53|37618.75
13:33:54|37616.41
13:33:55|37610.36
13:33:56|37616.82
13:33:57|37618.74
13:33:58|37601.68
13:34:00|37595.58
13:34:00|37615.08
13:34:01|37616.08
13:34:04|37598.36
13:34:04|37607.64
13:34:05|37609.64
13:34:06|37610.17
13:34:07|37603.44
13:34:08|37603.44
13:34:09|37604.64
13:34:10|37597.34
13:34:11|37611.24
13:34:13|37615.31
13:34:14|37611.56
13:34:15|37613.35
13:34:17|37596.13
13:34:18|37596.14
13:34:19|37587.02
13:34:20|37590.49
13:34:21|37593.29
13:34:22|37590.49
13:34:23|37584.75
13:34:25|37584.34
13:34:25|37581.76
13:34:27|37579.84
13:34:27|37570.45
13:34:28|37574.2
13:34:29|37568.99
13:34:31|37571.06
13:34:31|37581.16
13:34:33|37578.89
13:34:33|37581.29
13:34:35|37572.25
13:34:36|37587.89
13:34:37|37593.2
13:34:38|37600.6
13:34:39|37584.
13:34:40|37583.64
13:34:41|37583.64
13:34:42|37573.67
13:34:43|37578.57
13:34:44|37577.28
13:34:45|37571.23
13:34:46|37575.59
13:34:47|37578.
13:34:48|37578.02
13:34:49|37575.47
13:34:50|37579.2
13:34:51|37575.47
13:34:52|37572.13
13:34:54|37568.96
13:34:54|37570.45
13:34:55|37570.45
13:34:56|37583.75
13:34:57|37578.99
13:34:59|37580.03
13:35:00|37580.11
13:35:01|37580.85
13:35:01|37580.86
13:35:04|37580.87
13:35:04|37580.86
13:35:06|37595.09
13:35:07|37598.67
13:35:07|37596.67
13:35:08|37597.52
13:35:11|37588.99
13:35:11|37591.71
13:35:12|37591.71
13:35:13|37584.35
13:35:14|37578.78
13:35:16|37593.13
13:35:17|37612.92
13:35:18|37612.15
13:35:20|37619.47
13:35:22|37626.42
13:35:22|37632.49
13:35:23|37637.6
13:35:24|37642.9
13:35:26|37643.07
13:35:27|37654.78
13:35:28|37649.71
13:35:29|37657.39
13:35:30|37641.91
13:35:31|37644.54
13:35:32|37635.4
13:35:34|37614.5
13:35:35|37596.23
13:35:35|37602.3
13:35:36|37597.08
13:35:38|37606.45
13:35:40|37604.9
13:35:40|37602.28
13:35:41|37604.13
13:35:42|37611.4
13:35:43|37601.37
13:35:44|37594.54
13:35:45|37599.09
13:35:47|37606.94
13:35:47|37604.92
13:35:49|37604.92
13:35:49|37608.98
13:35:51|37608.99
13:35:51|37608.99
13:35:52|37621.17
13:35:54|37605.72
13:35:54|37605.72
13:35:56|37613.12
13:35:57|37609.04
13:35:58|37610.91
13:35:59|37613.8
13:36:00|37613.79
13:36:01|37616.45
13:36:02|37595.56
13:36:03|37599.55
13:36:04|37588.04
13:36:05|37590.04
13:36:06|37585.69
13:36:07|37585.69
13:36:08|37590.67
13:36:10|37590.67
13:36:11|37594.86
13:36:12|37580.91
13:36:13|37584.61
13:36:14|37581.97
13:36:15|37591.89
13:36:16|37600.
13:36:18|37599.99
13:36:18|37609.44
13:36:19|37611.06
13:36:20|37616.37
13:36:21|37624.18
13:36:22|37618.36
13:36:23|37618.36
13:36:24|37618.36
13:36:26|37619.01
13:36:26|37624.2
13:36:27|37630.67
13:36:28|37634.23
13:36:29|37636.21
13:36:31|37635.04
13:36:31|37625.13
13:36:32|37612.78
13:36:33|37612.61
13:36:34|37613.56
13:36:35|37606.49
13:36:37|37602.16
13:36:38|37597.08
13:36:39|37599.21
13:36:40|37608.44
13:36:41|37615.69
13:36:42|37615.99
13:36:44|37613.4
13:36:44|37602.16
13:36:45|37597.69
13:36:47|37606.65
13:36:48|37601.98
13:36:49|37597.81
13:36:49|37603.75
13:36:50|37598.54
13:36:51|37598.54
13:36:53|37600.23
13:36:53|37606.85
13:36:54|37613.32
13:36:56|37613.33
13:36:56|37625.12
13:36:57|37626.41
13:36:58|37616.7
13:36:59|37606.86
13:37:01|37614.42
13:37:01|37612.66
13:37:03|37607.26
13:37:04|37607.41
13:37:05|37609.49
13:37:06|37612.17
13:37:06|37609.47
13:37:07|37618.8
13:37:09|37614.87
13:37:09|37614.88
13:37:11|37610.94
13:37:12|37603.72
13:37:13|37600.
13:37:13|37586.57
13:37:15|37609.39
13:37:16|37601.19
13:37:17|37593.69
13:37:19|37588.4
13:37:21|37583.96
13:37:22|37587.89
13:37:23|37587.92
13:37:24|37582.01
13:37:25|37582.03
13:37:26|37584.19
13:37:27|37590.69
13:37:28|37600.
13:37:29|37600.
13:37:30|37607.86
13:37:32|37616.67
13:37:32|37613.81
13:37:34|37607.84
13:37:35|37616.69
13:37:36|37616.69
13:37:37|37616.7
13:37:38|37616.7
13:37:39|37613.3
13:37:40|37613.3
13:37:41|37613.3
13:37:42|37606.4
13:37:43|37606.4
13:37:44|37604.09
13:37:45|37598.44
13:37:46|37598.44
13:37:47|37598.23
13:37:48|37593.45
13:37:49|37592.86
13:37:50|37594.73
13:37:51|37594.73
13:37:52|37592.81
13:37:53|37592.81
13:37:54|37597.3
13:37:55|37605.32
13:37:56|37617.2
13:37:57|37617.2
13:37:58|37615.38
13:38:00|37617.21
13:38:00|37622.3
13:38:01|37622.3
13:38:02|37629.79
13:38:03|37634.1
13:38:04|37631.04
13:38:05|37631.07
13:38:07|37634.99
13:38:08|37631.07
13:38:10|37621.95
13:38:10|37614.01
13:38:12|37606.56
13:38:13|37612.67
13:38:13|37612.67
13:38:15|37606.49
13:38:15|37603.72
13:38:16|37609.07
13:38:18|37603.72
13:38:18|37600.
13:38:21|37609.34
13:38:21|37609.35
13:38:22|37609.35
13:38:24|37604.1
13:38:25|37604.1
13:38:26|37622.24
13:38:28|37616.12
13:38:29|37627.95
13:38:30|37631.9
13:38:31|37636.22
13:38:31|37633.09
13:38:32|37621.77
13:38:34|37617.49
13:38:34|37617.03
13:38:36|37632.89
13:38:37|37634.29
13:38:38|37642.79
13:38:39|37646.83
13:38:40|37644.39
13:38:41|37648.03
13:38:41|37648.03
13:38:42|37649.99
13:38:43|37642.59
13:38:45|37641.9
13:38:46|37630.98
13:38:47|37630.97
13:38:48|37598.32
13:38:49|37598.32
13:38:50|37609.32
13:38:51|37609.32
13:38:52|37611.6
13:38:53|37619.89
13:38:54|37622.59
13:38:56|37632.84
13:38:57|37632.84
13:38:58|37634.93
13:38:59|37639.33
13:39:00|37631.55
13:39:01|37635.2
13:39:01|37639.33
13:39:03|37639.33
13:39:04|37639.33
13:39:04|37639.34
13:39:06|37636.52
13:39:08|37633.25
13:39:08|37626.34
13:39:09|37620.79
13:39:12|37630.77
13:39:13|37622.91
13:39:14|37621.04
13:39:15|37622.52
13:39:16|37620.79
13:39:17|37628.54
13:39:18|37616.82
13:39:19|37630.78
13:39:20|37631.12
13:39:21|37631.12
13:39:23|37630.77
13:39:23|37624.83
13:39:24|37616.8
13:39:26|37616.82
13:39:27|37616.82
13:39:29|37620.79
13:39:29|37620.79
13:39:31|37620.79
13:39:32|37620.79
13:39:33|37615.88
13:39:35|37615.88
13:39:36|37615.88
13:39:37|37615.88
13:39:37|37605.05
13:39:38|37601.99
13:39:39|37609.55
13:39:40|37616.9
13:39:41|37620.79
13:39:43|37620.8
13:39:43|37620.8
13:39:44|37617.37
13:39:45|37617.37
13:39:47|37620.8
13:39:47|37620.8
13:39:48|37620.8
13:39:49|37620.79
13:39:50|37617.4
13:39:51|37620.71
13:39:52|37620.71
13:39:54|37617.44
13:39:55|37617.08
13:39:56|37617.09
13:39:56|37620.64
13:39:58|37620.64
13:39:58|37626.42
13:39:59|37627.17
13:40:01|37627.16
13:40:01|37621.43
13:40:03|37621.42
13:40:05|37628.96
13:40:05|37648.77
13:40:06|37648.68
13:40:07|37649.99
13:40:08|37641.58
13:40:09|37632.82
13:40:10|37635.02
13:40:11|37632.15
13:40:12|37641.99
13:40:13|37642.02
13:40:14|37649.99
13:40:15|37647.44
13:40:16|37651.97
13:40:18|37644.93
13:40:18|37650.07
13:40:19|37648.66
13:40:21|37648.67
13:40:22|37659.9
13:40:23|37659.91
13:40:25|37659.9
13:40:26|37659.9
13:40:27|37659.98
13:40:28|37659.9
13:40:29|37646.86
13:40:31|37659.76
13:40:31|37652.22
13:40:32|37652.23
13:40:35|37656.15
13:40:35|37660.
13:40:36|37670.34
13:40:37|37671.79
13:40:39|37671.8
13:40:39|37672.29
13:40:40|37666.89
13:40:41|37663.
13:40:42|37659.91
13:40:44|37669.62
13:40:44|37672.99
13:40:45|37666.54
13:40:47|37667.31
13:40:47|37667.31
13:40:48|37673.18
13:40:49|37673.18
13:40:50|37673.16
13:40:51|37669.47
13:40:53|37674.64
13:40:53|37666.89
13:40:54|37673.36
13:40:55|37675.76
13:40:56|37675.77
13:40:57|37684.44
13:40:58|37684.99
13:40:59|37678.87
13:41:00|37668.05
13:41:02|37665.58
13:41:03|37665.15
13:41:04|37666.34
13:41:05|37659.91
13:41:06|37659.91
13:41:07|37662.39
13:41:08|37659.91
13:41:09|37667.94
13:41:10|37668.97
13:41:11|37664.77
13:41:12|37664.77
13:41:13|37664.77
13:41:15|37670.5
13:41:16|37676.91
13:41:17|37678.59
13:41:18|37677.97
13:41:18|37680.58
13:41:21|37664.3
13:41:22|37664.49
13:41:24|37658.97
13:41:25|37651.96
13:41:26|37651.96
13:41:26|37651.96
13:41:28|37651.96
13:41:28|37654.01
13:41:29|37650.01
13:41:30|37650.01
13:41:32|37647.94
13:41:33|37651.95
13:41:34|37651.95
13:41:35|37648.59
13:41:35|37646.37
13:41:37|37642.41
13:41:37|37641.22
13:41:40|37638.36
13:41:40|37645.88
13:41:42|37649.99
13:41:42|37649.99
13:41:43|37649.99
13:41:46|37649.99
13:41:46|37645.97
13:41:47|37646.07
13:41:48|37646.07
13:41:49|37646.07
13:41:50|37640.04
13:41:51|37640.05
13:41:52|37640.04
13:41:53|37639.99
13:41:54|37617.53
13:41:55|37614.14
13:41:56|37614.42
13:41:57|37617.78
13:41:58|37617.78
13:41:59|37623.86
13:42:00|37611.05
13:42:01|37606.01
13:42:02|37602.23
13:42:04|37600.01
13:42:04|37600.
13:42:05|37600.01
13:42:06|37600.01
13:42:07|37603.75
13:42:08|37600.01
13:42:09|37583.34
13:42:10|37589.87
13:42:11|37589.87
13:42:12|37600.55
13:42:14|37606.01
13:42:15|37596.08
13:42:17|37594.38
13:42:18|37589.63
13:42:19|37592.38
13:42:20|37592.38
13:42:21|37585.52
13:42:21|37587.71
13:42:22|37593.24
13:42:25|37593.78
13:42:25|37602.18
13:42:26|37601.74
13:42:28|37592.71
13:42:29|37592.71
13:42:30|37592.71
13:42:31|37592.71
13:42:32|37594.96
13:42:33|37594.95
13:42:34|37594.95
13:42:35|37594.95
13:42:36|37605.07
13:42:37|37605.07
13:42:38|37605.07
13:42:39|37605.06
13:42:40|37605.06
13:42:41|37600.19
13:42:42|37606.
13:42:44|37615.78
13:42:45|37602.82
13:42:47|37615.77
13:42:48|37616.34
13:42:48|37610.24
13:42:49|37616.32
13:42:50|37610.24
13:42:51|37612.59
13:42:53|37604.85
13:42:54|37604.32
13:42:55|37606.88
13:42:55|37606.88
13:42:56|37614.41
13:42:57|37614.41
13:42:59|37614.41
13:42:59|37614.54
13:43:00|37616.34
13:43:02|37612.87
13:43:03|37601.89
13:43:04|37604.9
13:43:05|37600.02
13:43:06|37610.83
13:43:07|37615.04
13:43:08|37615.05
13:43:10|37615.05
13:43:10|37619.92
13:43:12|37623.87
13:43:12|37625.
13:43:13|37625.
13:43:14|37614.64
13:43:15|37600.01
13:43:17|37608.48
13:43:17|37599.96
13:43:18|37590.01
13:43:20|37590.01
13:43:20|37591.71
13:43:21|37591.71
13:43:22|37591.86
13:43:24|37591.86
13:43:25|37590.3
13:43:27|37590.01
13:43:29|37590.
13:43:30|37577.
13:43:31|37578.04
13:43:32|37578.71
13:43:34|37584.18
13:43:35|37584.18
13:43:35|37584.59
13:43:36|37584.59
13:43:37|37579.09
13:43:39|37582.69
13:43:40|37585.93
13:43:41|37584.05
13:43:42|37572.72
13:43:43|37583.42
13:43:44|37581.75
13:43:45|37581.79
13:43:46|37585.33
13:43:47|37583.44
13:43:48|37580.31
13:43:49|37580.31
13:43:50|37580.36
13:43:51|37586.45
13:43:52|37599.99
13:43:53|37592.42
13:43:54|37592.44
13:43:55|37584.48
13:43:56|37584.46
13:43:57|37584.46
13:43:58|37575.77
13:43:59|37575.76
13:44:00|37577.77
13:44:01|37578.89
13:44:02|37578.89
13:44:03|37584.45
13:44:04|37590.35
13:44:05|37594.1
13:44:06|37600.
13:44:07|37600.03
13:44:08|37601.1
13:44:10|37601.1
13:44:11|37594.23
13:44:12|37598.88
13:44:12|37598.88
13:44:14|37591.24
13:44:15|37582.96
13:44:16|37582.96
13:44:17|37581.21
13:44:18|37586.23
13:44:19|37584.38
13:44:19|37573.54
13:44:21|37573.72
13:44:22|37578.49
13:44:23|37578.49
13:44:24|37587.72
13:44:26|37588.36
13:44:27|37588.36
13:44:29|37588.12
13:44:29|37582.31
13:44:31|37582.31
13:44:32|37583.56
13:44:32|37581.81
13:44:33|37588.73
13:44:34|37583.31
13:44:36|37582.88
13:44:37|37582.88
13:44:38|37584.26
13:44:39|37584.75
13:44:39|37584.75
13:44:41|37578.55
13:44:42|37578.55
13:44:44|37580.59
13:44:45|37580.59
13:44:46|37580.59
13:44:46|37580.59
13:44:47|37575.68
13:44:48|37573.72
13:44:49|37573.42
13:44:51|37573.42
13:44:52|37573.42
13:44:52|37573.42
13:44:53|37564.84
13:44:54|37564.84
13:44:56|37564.83
13:44:56|37564.83
13:44:57|37563.13
13:44:58|37559.47
13:45:00|37564.36
13:45:00|37561.82
13:45:03|37555.01
13:45:03|37564.
13:45:05|37564.08
13:45:05|37580.59
13:45:06|37595.72
13:45:07|37597.96
13:45:08|37592.67
13:45:09|37585.02
13:45:10|37574.18
13:45:11|37566.61
13:45:12|37561.58
13:45:13|37563.87
13:45:15|37567.85
13:45:15|37572.87
13:45:16|37572.87
13:45:17|37583.41
13:45:18|37587.06
13:45:19|37591.07
13:45:20|37595.27
13:45:21|37591.01
13:45:22|37591.
13:45:23|37591.
13:45:24|37590.36
13:45:26|37590.36
13:45:27|37590.36
13:45:29|37590.37
13:45:29|37611.03
13:45:32|37633.53
13:45:34|37625.98
13:45:35|37625.97
13:45:36|37624.11
13:45:37|37600.18
13:45:38|37600.17
13:45:39|37604.57
13:45:40|37600.2
13:45:41|37609.18
13:45:42|37612.21
13:45:43|37613.14
13:45:44|37616.56
13:45:45|37616.55
13:45:46|37616.55
13:45:47|37603.98
13:45:48|37607.37
13:45:49|37604.14
13:45:51|37611.1
13:45:52|37611.97
13:45:53|37595.2
13:45:54|37595.2
13:45:54|37576.47
13:45:57|37584.56
13:45:57|37586.61
13:45:58|37586.61
13:46:00|37586.61
13:46:01|37590.01
13:46:02|37586.89
13:46:03|37592.78
13:46:04|37555.
13:46:06|37550.
13:46:07|37546.9
13:46:07|37562.45
13:46:08|37559.74
13:46:10|37552.1
13:46:10|37558.53
13:46:12|37565.54
13:46:13|37554.02
13:46:14|37538.64
13:46:15|37536.34
13:46:15|37539.64
13:46:18|37544.19
13:46:19|37535.75
13:46:19|37535.75
13:46:21|37528.38
13:46:21|37528.38
13:46:22|37527.78
13:46:23|37527.78
13:46:26|37541.98
13:46:27|37566.6
13:46:29|37570.9
13:46:30|37581.98
13:46:31|37576.14
13:46:32|37579.7
13:46:33|37579.18
13:46:34|37571.62
13:46:35|37583.27
13:46:37|37579.64
13:46:38|37556.63
13:46:38|37529.7
13:46:39|37536.25
13:46:40|37538.64
13:46:41|37539.52
13:46:42|37544.06
13:46:43|37546.66
13:46:45|37547.24
13:46:46|37552.82
13:46:47|37554.87
13:46:47|37554.89
13:46:49|37554.9
13:46:50|37545.44
13:46:51|37549.03
13:46:53|37549.05
13:46:53|37549.05
13:46:55|37549.02
13:46:56|37551.75
13:46:57|37566.6
13:46:58|37565.47
13:46:59|37563.11
13:47:00|37565.99
13:47:01|37566.05
13:47:03|37577.66
13:47:03|37590.89
13:47:05|37590.9
13:47:07|37590.88
13:47:08|37590.88
13:47:09|37600.21
13:47:09|37600.74
13:47:12|37600.74
13:47:12|37592.62
13:47:13|37592.33
13:47:14|37589.34
13:47:16|37582.37
13:47:17|37589.34
13:47:18|37589.34
13:47:19|37586.3
13:47:20|37568.35
13:47:21|37577.08
13:47:22|37572.41
13:47:23|37568.81
13:47:24|37566.62
13:47:25|37566.62
13:47:26|37566.62
13:47:27|37570.98
13:47:28|37570.7
13:47:29|37570.7
13:47:30|37561.29
13:47:31|37566.61
13:47:32|37574.3
13:47:33|37566.61
13:47:34|37561.15
13:47:35|37561.17
13:47:36|37570.96
13:47:37|37570.96
13:47:38|37571.84
13:47:39|37575.61
13:47:40|37568.97
13:47:41|37568.97
13:47:42|37575.62
13:47:43|37575.62
13:47:44|37575.62
13:47:45|37582.13
13:47:46|37585.08
13:47:47|37585.08
13:47:48|37594.35
13:47:50|37594.37
13:47:50|37594.37
13:47:52|37599.54
13:47:53|37599.53
13:47:54|37599.53
13:47:55|37599.52
13:47:56|37599.52
13:47:57|37591.56
13:47:58|37591.56
13:47:59|37591.55
13:48:00|37591.55
13:48:01|37591.55
13:48:02|37591.56
13:48:03|37591.56
13:48:04|37591.56
13:48:05|37584.38
13:48:07|37582.13
13:48:08|37582.13
13:48:09|37582.13
13:48:11|37567.02
13:48:12|37573.01
13:48:13|37574.22
13:48:14|37563.59
13:48:15|37559.8
13:48:16|37566.
13:48:16|37560.66
13:48:17|37560.66
13:48:19|37546.04
13:48:20|37540.5
13:48:22|37542.19
13:48:22|37532.75
13:48:23|37536.97
13:48:24|37530.01
13:48:26|37540.23
13:48:27|37540.24
13:48:28|37554.09
13:48:30|37542.56
13:48:31|37546.9
13:48:33|37557.17
13:48:33|37559.88
13:48:34|37558.03
13:48:36|37558.21
13:48:37|37556.88
13:48:38|37556.88
13:48:39|37556.88
13:48:40|37574.6
13:48:41|37574.5
13:48:42|37572.88
13:48:43|37572.88
13:48:43|37565.91
13:48:44|37565.91
13:48:47|37565.91
13:48:47|37565.91
13:48:48|37565.9
13:48:50|37555.99
13:48:51|37555.99
13:48:52|37557.21
13:48:52|37557.21
13:48:53|37557.21
13:48:55|37561.4
13:48:55|37565.92
13:48:56|37573.
13:48:57|37576.38
13:48:58|37577.31
13:48:59|37578.17
13:49:01|37580.27
13:49:02|37574.51
13:49:03|37572.91
13:49:04|37572.9
13:49:05|37562.07
13:49:07|37550.01
13:49:09|37550.
13:49:09|37546.68
13:49:10|37546.68
13:49:12|37549.93
13:49:12|37549.65
13:49:14|37549.65
13:49:15|37544.74
13:49:16|37538.59
13:49:17|37541.12
13:49:18|37541.12
13:49:19|37541.12
13:49:20|37541.12
13:49:21|37538.72
13:49:22|37540.98
13:49:23|37540.98
13:49:25|37541.12
13:49:26|37541.11
13:49:27|37541.11
13:49:28|37538.72
13:49:29|37538.72
13:49:29|37538.73
13:49:31|37548.18
13:49:32|37557.79
13:49:34|37557.79
13:49:36|37547.
13:49:36|37545.01
13:49:37|37545.01
13:49:38|37545.01
13:49:39|37540.58
13:49:40|37540.58
13:49:41|37543.52
13:49:43|37523.01
13:49:43|37517.27
13:49:44|37522.29
13:49:45|37527.67
13:49:46|37527.54
13:49:47|37532.87
13:49:48|37542.98
13:49:49|37548.54
13:49:50|37556.85
13:49:51|37559.24
13:49:52|37559.22
13:49:53|37559.23
13:49:54|37560.18
13:49:55|37554.18
13:49:56|37554.18
13:49:57|37548.17
13:49:58|37556.28
13:49:59|37559.46
13:50:00|37555.49
13:50:01|37555.49
13:50:02|37555.49
13:50:03|37547.99
13:50:04|37547.98
13:50:05|37547.98
13:50:06|37547.99
13:50:08|37548.06
13:50:09|37548.06
13:50:10|37548.06
13:50:11|37545.58
13:50:12|37545.58
13:50:13|37545.58
13:50:14|37545.58
13:50:15|37542.51
13:50:16|37540.71
13:50:17|37532.87
13:50:18|37542.27
13:50:19|37539.7
13:50:20|37539.17
13:50:22|37530.66
13:50:23|37530.66
13:50:23|37530.66
13:50:25|37530.66
13:50:26|37527.37
13:50:27|37527.37
13:50:28|37527.37
13:50:29|37527.37
13:50:29|37526.73
13:50:32|37528.15
13:50:33|37534.05
13:50:34|37534.06
13:50:35|37535.59
13:50:36|37546.58
13:50:37|37546.56
13:50:38|37546.56
13:50:39|37546.67
13:50:41|37546.61
13:50:42|37539.75
13:50:44|37537.22
13:50:45|37536.83
13:50:45|37536.83
13:50:46|37538.77
13:50:48|37538.77
13:50:48|37538.77
13:50:49|37541.08
13:50:51|37541.07
13:50:51|37540.25
13:50:52|37540.25
13:50:53|37546.66
13:50:54|37559.44
13:50:55|37563.2
13:50:57|37564.26
13:50:57|37558.47
13:50:59|37558.47
13:50:59|37558.47
13:51:00|37558.96
13:51:03|37561.17
13:51:04|37563.59
13:51:04|37563.59
13:51:05|37563.59
13:51:06|37563.56
13:51:08|37558.93
13:51:09|37558.93
13:51:10|37558.83
13:51:11|37558.83
13:51:13|37558.83
13:51:13|37570.6
13:51:16|37570.48
13:51:16|37563.19
13:51:17|37563.2
13:51:18|37570.63
13:51:19|37570.63
13:51:20|37570.64
13:51:22|37568.03
13:51:22|37575.16
13:51:23|37576.35
13:51:25|37569.87
13:51:26|37571.43
13:51:27|37574.84
13:51:28|37574.84
13:51:29|37574.84
13:51:30|37575.36
13:51:31|37574.83
13:51:33|37574.84
13:51:34|37578.48
13:51:35|37586.37
13:51:35|37589.33
13:51:38|37587.97
13:51:38|37580.29
13:51:39|37576.12
13:51:40|37577.44
13:51:41|37577.45
13:51:44|37580.2
13:51:45|37586.86
13:51:45|37583.23
13:51:46|37580.6
13:51:47|37580.6
13:51:48|37580.6
13:51:49|37580.99
13:51:50|37578.31
13:51:52|37578.31
13:51:52|37578.23
13:51:53|37572.28
13:51:54|37572.28
13:51:55|37571.76
13:51:56|37571.76
13:51:57|37571.76
13:51:58|37571.76
13:51:59|37550.01
13:52:00|37545.38
13:52:01|37545.38
13:52:02|37545.38
13:52:03|37543.27
13:52:04|37543.28
13:52:05|37549.04
13:52:07|37549.08
13:52:07|37549.08
13:52:08|37556.52
13:52:09|37566.59
13:52:10|37572.01
13:52:11|37567.78
13:52:12|37569.36
13:52:13|37569.36
13:52:15|37577.29
13:52:16|37577.29
13:52:17|37577.3
13:52:18|37582.36
13:52:19|37579.78
13:52:20|37572.09
13:52:21|37569.88
13:52:22|37570.07
13:52:23|37573.82
13:52:24|37578.74
13:52:25|37578.75
13:52:26|37583.35
13:52:27|37581.12
13:52:28|37581.32
13:52:29|37581.33
13:52:30|37581.29
13:52:31|37581.29
13:52:32|37584.54
13:52:33|37582.85
13:52:34|37572.97
13:52:35|37569.88
13:52:36|37570.96
13:52:37|37569.9
13:52:39|37562.39
13:52:40|37558.07
13:52:42|37560.34
13:52:42|37561.18
13:52:43|37556.81
13:52:44|37552.55
13:52:45|37554.41
13:52:46|37554.41
13:52:47|37561.38
13:52:48|37565.51
13:52:49|37562.32
13:52:50|37560.04
13:52:51|37559.54
13:52:52|37559.54
13:52:53|37550.01
13:52:55|37550.01
13:52:55|37550.01
13:52:56|37548.47
13:52:58|37548.47
13:52:59|37549.38
13:53:00|37557.89
13:53:00|37554.97
13:53:01|37554.97
13:53:02|37555.09
13:53:04|37567.07
13:53:04|37567.82
13:53:06|37567.82
13:53:06|37567.81
13:53:09|37562.6
13:53:09|37557.49
13:53:11|37549.61
13:53:11|37550.22
13:53:13|37549.92
13:53:14|37539.59
13:53:15|37539.06
13:53:16|37544.39
13:53:17|37542.38
13:53:18|37542.38
13:53:19|37542.29
13:53:21|37542.29
13:53:22|37541.32
13:53:22|37541.32
13:53:23|37541.32
13:53:24|37541.31
13:53:25|37542.38
13:53:26|37542.37
13:53:27|37542.38
13:53:29|37529.45
13:53:31|37527.55
13:53:31|37529.41
13:53:33|37531.94
13:53:34|37531.94
13:53:35|37531.94
13:53:37|37532.13
13:53:37|37526.74
13:53:40|37526.76
13:53:40|37526.75
13:53:42|37526.75
13:53:43|37526.75
13:53:43|37535.95
13:53:45|37530.52
13:53:45|37530.52
13:53:46|37535.25
13:53:48|37538.87
13:53:48|37534.71
13:53:49|37526.76
13:53:51|37526.76
13:53:52|37519.23
13:53:53|37522.08
13:53:53|37522.08
13:53:55|37526.52
13:53:55|37526.73
13:53:56|37531.66
13:53:57|37528.2
13:53:58|37530.07
13:54:00|37523.55
13:54:00|37523.53
13:54:02|37523.73
13:54:03|37523.72
13:54:03|37509.14
13:54:04|37512.62
13:54:06|37511.04
13:54:07|37511.22
13:54:08|37511.22
13:54:09|37511.4
13:54:10|37511.41
13:54:10|37517.21
13:54:11|37526.76
13:54:13|37521.23
13:54:13|37521.23
13:54:15|37521.24
13:54:16|37521.24
13:54:16|37521.24
13:54:18|37514.62
13:54:19|37514.62
13:54:20|37506.96
13:54:22|37486.
13:54:23|37486.
13:54:24|37488.44
13:54:25|37485.77
13:54:26|37480.91
13:54:27|37491.58
13:54:28|37489.15
13:54:29|37482.25
13:54:30|37483.93
13:54:31|37484.
13:54:32|37484.79
13:54:33|37482.91
13:54:34|37487.09
13:54:36|37491.59
13:54:37|37490.46
13:54:39|37490.46
13:54:39|37483.3
13:54:41|37480.35
13:54:41|37475.33
13:54:42|37477.93
13:54:43|37477.29
13:54:44|37473.22
13:54:45|37470.21
13:54:46|37472.29
13:54:47|37472.3
13:54:48|37472.3
13:54:50|37470.76
13:54:52|37467.01
13:54:53|37462.13
13:54:54|37455.74
13:54:56|37466.56
13:54:57|37466.53
13:54:58|37466.54
13:54:59|37444.32
13:55:00|37452.03
13:55:01|37449.03
13:55:02|37441.52
13:55:03|37440.4
13:55:04|37449.9
13:55:06|37466.61
13:55:06|37470.
13:55:08|37482.24
13:55:09|37486.84
13:55:11|37486.85
13:55:11|37482.96
13:55:13|37484.83
13:55:14|37482.97
13:55:14|37482.95
13:55:16|37470.26
13:55:16|37471.11
13:55:17|37460.28
13:55:19|37460.29
13:55:20|37460.29
13:55:21|37460.26
13:55:22|37467.77
13:55:23|37459.07
13:55:24|37451.9
13:55:25|37446.97
13:55:25|37444.44
13:55:27|37444.44
13:55:28|37444.44
13:55:29|37450.37
13:55:29|37458.23
13:55:31|37451.99
13:55:31|37459.19
13:55:33|37460.01
13:55:34|37459.9
13:55:35|37460.25
13:55:37|37460.25
13:55:39|37454.73
13:55:39|37455.17
13:55:40|37455.18
13:55:42|37459.07
13:55:43|37458.23
13:55:44|37459.82
13:55:45|37465.72
13:55:46|37465.68
13:55:47|37474.99
13:55:48|37471.39
13:55:49|37466.45
13:55:51|37465.16
13:55:52|37470.71
13:55:52|37468.54
13:55:53|37465.34
13:55:55|37465.32
13:55:56|37466.59
13:55:57|37466.58
13:55:58|37468.59
13:55:59|37474.98
13:55:59|37474.98
13:56:01|37475.
13:56:02|37475.
13:56:03|37474.99
13:56:04|37477.14
13:56:05|37477.08
13:56:07|37465.35
13:56:09|37466.7
13:56:09|37466.7
13:56:10|37465.15
13:56:11|37465.15
13:56:12|37463.86
13:56:13|37465.15
13:56:14|37465.15
13:56:15|37462.82
13:56:16|37471.74
13:56:17|37462.38
13:56:18|37460.51
13:56:19|37464.06
13:56:20|37467.86
13:56:21|37470.41
13:56:23|37470.41
13:56:24|37470.4
13:56:25|37470.41
13:56:26|37470.41
13:56:27|37470.41
13:56:28|37470.39
13:56:29|37470.41
13:56:30|37470.39
13:56:31|37463.18
13:56:32|37463.18
13:56:33|37460.7
13:56:34|37460.67
13:56:35|37460.67
13:56:36|37460.
13:56:38|37461.88
13:56:40|37468.93
13:56:41|37470.41
13:56:42|37470.41
13:56:43|37460.
13:56:44|37460.
13:56:45|37450.01
13:56:46|37446.97
13:56:47|37433.64
13:56:48|37433.64
13:56:50|37433.7
13:56:50|37437.33
13:56:52|37431.
13:56:52|37431.
13:56:53|37430.41
13:56:54|37430.42
13:56:56|37430.41
13:56:56|37437.34
13:56:57|37437.34
13:56:58|37432.62
13:57:00|37449.73
13:57:01|37449.74
13:57:03|37462.08
13:57:04|37459.11
13:57:06|37464.89
13:57:06|37452.73
13:57:07|37452.72
13:57:08|37436.46
13:57:09|37437.9
13:57:11|37432.64
13:57:12|37430.58
13:57:13|37430.57
13:57:14|37427.05
13:57:15|37429.21
13:57:16|37429.21
13:57:17|37427.05
13:57:18|37427.14
13:57:19|37434.91
13:57:20|37430.57
13:57:21|37427.04
13:57:22|37425.
13:57:23|37422.21
13:57:24|37422.76
13:57:26|37422.21
13:57:26|37422.21
13:57:28|37422.22
13:57:29|37408.33
13:57:30|37410.91
13:57:31|37408.34
13:57:32|37416.34
13:57:33|37414.48
13:57:34|37420.97
13:57:35|37422.03
13:57:36|37413.24
13:57:37|37422.71
13:57:39|37409.07
13:57:39|37406.43
13:57:42|37406.12
13:57:43|37406.19
13:57:43|37406.18
13:57:45|37400.
13:57:46|37398.27
13:57:46|37398.26
13:57:47|37396.73
13:57:48|37403.08
13:57:49|37397.66
13:57:50|37403.64
13:57:52|37408.33
13:57:53|37402.42
13:57:53|37402.41
13:57:55|37400.
13:57:55|37400.
13:57:56|37400.01
13:57:57|37403.06
13:57:58|37397.67
13:58:00|37397.66
13:58:00|37397.67
13:58:02|37390.72
13:58:04|37465.45
13:58:04|37455.5
13:58:05|37466.42
13:58:07|37448.62
13:58:07|37437.92
13:58:08|37432.45
13:58:10|37415.98
13:58:10|37408.96
13:58:11|37416.17
13:58:12|37417.45
13:58:14|37421.42
13:58:15|37421.65
13:58:16|37412.74
13:58:17|37417.77
13:58:18|37420.62
13:58:19|37427.24
13:58:21|37415.62
13:58:23|37420.31
13:58:24|37411.32
13:58:24|37402.94
13:58:26|37400.85
13:58:26|37402.55
13:58:27|37409.3
13:58:29|37409.58
13:58:30|37415.6
13:58:31|37415.6
13:58:32|37412.24
13:58:33|37408.2
13:58:34|37410.87
13:58:35|37419.51
13:58:37|37410.05
13:58:37|37418.37
13:58:38|37418.38
13:58:39|37420.69
13:58:40|37420.69
13:58:41|37421.41
13:58:43|37427.96
13:58:44|37417.37
13:58:46|37408.73
13:58:47|37411.93
13:58:48|37411.16
13:58:49|37411.16
13:58:50|37412.71
13:58:51|37418.61
13:58:52|37414.81
13:58:53|37416.78
13:58:54|37413.44
13:58:55|37414.99
13:58:56|37416.66
13:58:57|37421.67
13:58:58|37420.59
13:59:00|37412.72
13:59:01|37403.96
13:59:01|37400.01
13:59:03|37405.38
13:59:04|37405.38
13:59:05|37408.89
13:59:06|37408.89
13:59:07|37401.71
13:59:08|37407.62
13:59:08|37410.34
13:59:10|37420.59
13:59:11|37421.6
13:59:11|37421.59
13:59:13|37424.69
13:59:14|37434.72
13:59:15|37436.18
13:59:16|37446.25
13:59:16|37440.48
13:59:18|37443.25
13:59:18|37433.13
13:59:20|37430.84
13:59:20|37430.84
13:59:22|37430.84
13:59:23|37430.84
13:59:23|37445.5
13:59:25|37445.48
13:59:26|37440.67
13:59:27|37439.13
13:59:28|37439.41
13:59:29|37436.1
13:59:29|37443.63
13:59:31|37438.62
13:59:32|37446.02
13:59:32|37444.54
13:59:34|37440.19
13:59:35|37431.02
13:59:36|37435.55
13:59:36|37433.63
13:59:38|37438.68
13:59:38|37438.68
13:59:41|37439.95
13:59:41|37439.8
13:59:42|37439.98
13:59:43|37439.98
13:59:44|37439.95
13:59:45|37435.8
13:59:47|37431.82
13:59:48|37438.84
13:59:50|37441.32
13:59:50|37437.29
13:59:51|37437.29
13:59:52|37436.1
13:59:54|37436.1
13:59:55|37437.99
13:59:56|37446.17
13:59:56|37446.17
13:59:58|37443.43
13:59:59|37443.06
14:00:00|37445.55
14:00:02|37446.17
14:00:04|37463.97
14:00:05|37463.03
14:00:06|37453.24
14:00:07|37450.
14:00:08|37436.1
14:00:09|37440.2
14:00:10|37436.58
14:00:12|37436.76
14:00:13|37444.43
14:00:14|37444.43
14:00:15|37446.12
14:00:16|37445.96
14:00:18|37446.56
14:00:19|37450.63
14:00:20|37446.55
14:00:20|37453.62
14:00:22|37444.35
14:00:23|37443.3
14:00:24|37427.25
14:00:25|37421.89
14:00:26|37420.02
14:00:27|37407.71
14:00:28|37405.02
14:00:28|37409.7
14:00:31|37415.64
14:00:32|37413.23
14:00:32|37413.23
14:00:34|37415.19
14:00:34|37415.6
14:00:35|37420.37
14:00:37|37422.76
14:00:37|37426.78
14:00:39|37422.95
14:00:40|37440.
14:00:42|37440.
14:00:44|37440.
14:00:44|37440.
14:00:45|37440.01
14:00:47|37440.
14:00:49|37440.01
14:00:50|37432.06
14:00:51|37432.06
14:00:52|37429.87
14:00:53|37433.95
14:00:55|37434.25
14:00:57|37445.15
14:00:58|37442.36
14:01:00|37442.89
14:01:01|37442.88
14:01:02|37444.63
14:01:03|37432.36
14:01:04|37431.91
14:01:05|37431.91
14:01:07|37424.06
14:01:08|37424.04
14:01:09|37422.27
14:01:10|37421.03
14:01:11|37415.13
14:01:12|37414.08
14:01:12|37414.06
14:01:13|37414.59
14:01:14|37406.73
14:01:16|37408.1
14:01:16|37407.35
14:01:18|37405.46
14:01:19|37405.44
14:01:20|37405.45
14:01:20|37405.
14:01:22|37405.43
14:01:22|37400.68
14:01:24|37380.47
14:01:25|37373.11
14:01:25|37373.11
14:01:27|37362.69
14:01:28|37363.55
14:01:29|37362.42
14:01:29|37353.17
14:01:31|37362.57
14:01:32|37360.55
14:01:33|37358.37
14:01:34|37367.01
14:01:34|37367.01
14:01:37|37337.37
14:01:38|37339.18
14:01:38|37340.51
14:01:39|37333.26
14:01:40|37334.45
14:01:42|37325.3
14:01:44|37342.7
14:01:44|37343.06
14:01:47|37343.15
14:01:49|37347.28
14:01:49|37354.41
14:01:50|37352.55
14:01:52|37357.32
14:01:53|37358.65
14:01:55|37363.83
14:01:56|37365.96
14:01:57|37351.02
14:01:59|37350.24
14:02:00|37346.64
14:02:02|37346.53
14:02:02|37333.18
14:02:03|37331.47
14:02:05|37337.77
14:02:05|37346.29
14:02:07|37353.53
14:02:08|37352.67
14:02:09|37348.81
14:02:11|37348.81
14:02:12|37359.96
14:02:13|37356.24
14:02:14|37356.24
14:02:15|37356.28
14:02:16|37365.8
14:02:17|37355.86
14:02:18|37361.52
14:02:19|37361.52
14:02:20|37361.64
14:02:21|37359.76
14:02:22|37365.11
14:02:24|37368.86
14:02:25|37374.37
14:02:26|37380.96
14:02:27|37378.26
14:02:28|37372.73
14:02:29|37381.97
14:02:30|37375.75
14:02:31|37381.01
14:02:32|37379.
14:02:33|37379.
14:02:34|37375.51
14:02:35|37381.96
14:02:36|37385.91
14:02:37|37369.11
14:02:37|37362.26
14:02:39|37347.29
14:02:40|37344.9
14:02:41|37343.94
14:02:42|37336.08
14:02:44|37344.14
14:02:45|37340.46
14:02:47|37344.43
14:02:47|37343.88
14:02:49|37343.88
14:02:50|37343.87
14:02:51|37369.74
14:02:52|37367.47
14:02:54|37367.19
14:02:54|37368.5
14:02:56|37363.41
14:02:57|37368.93
14:02:58|37372.79
14:02:59|37379.7
14:03:00|37373.08
14:03:02|37373.1
14:03:03|37368.17
14:03:04|37368.17
14:03:06|37357.91
14:03:06|37352.35
14:03:08|37352.35
14:03:09|37359.48
14:03:10|37365.96
14:03:11|37368.18
14:03:12|37373.09
14:03:12|37377.84
14:03:14|37379.
14:03:15|37377.04
14:03:16|37377.04
14:03:17|37375.1
14:03:17|37376.99
14:03:19|37376.63
14:03:21|37372.2
14:03:21|37371.92
14:03:22|37371.92
14:03:23|37374.29
14:03:24|37374.29
14:03:25|37377.41
14:03:27|37387.51
14:03:27|37386.25
14:03:29|37386.41
14:03:29|37384.16
14:03:31|37381.08
14:03:31|37381.07
14:03:34|37381.08
14:03:34|37381.07
14:03:35|37379.72
14:03:36|37395.33
14:03:37|37398.84
14:03:38|37396.97
14:03:40|37396.97
14:03:40|37398.92
14:03:41|37398.92
14:03:43|37404.36
14:03:44|37396.29
14:03:46|37383.79
14:03:47|37387.56
14:03:49|37387.56
14:03:50|37387.54
14:03:52|37389.46
14:03:53|37389.46
14:03:54|37389.46
14:03:56|37363.17
14:03:56|37344.55
14:03:57|37341.43
14:03:58|37341.94
14:03:59|37347.26
14:04:00|37355.69
14:04:01|37355.92
14:04:03|37355.92
14:04:04|37364.41
14:04:05|37369.53
14:04:07|37369.14
14:04:08|37369.09
14:04:08|37369.32
14:04:10|37369.54
14:04:11|37369.45
14:04:12|37370.07
14:04:13|37367.67
14:04:14|37369.8
14:04:15|37369.72
14:04:16|37374.32
14:04:17|37374.18
14:04:18|37377.56
14:04:20|37377.51
14:04:21|37375.66
14:04:22|37372.53
14:04:23|37371.01
14:04:24|37370.
14:04:25|37370.
14:04:25|37369.96
14:04:28|37369.97
14:04:29|37365.78
14:04:29|37367.58
14:04:30|37408.87
14:04:31|37408.87
14:04:32|37389.19
14:04:33|37394.61
14:04:34|37401.77
14:04:36|37390.19
14:04:37|37393.79
14:04:38|37392.11
14:04:39|37393.8
14:04:40|37401.27
14:04:41|37421.06
14:04:41|37420.48
14:04:43|37413.26
14:04:44|37410.55
14:04:46|37412.34
14:04:47|37412.86
14:04:48|37434.2
14:04:49|37418.94
14:04:50|37418.93
14:04:51|37412.86
14:04:52|37416.25
14:04:53|37415.8
14:04:54|37418.93
14:04:56|37415.8
14:04:57|37415.73
14:04:57|37412.89
14:04:58|37409.81
14:04:59|37407.1
14:05:01|37403.55
14:05:02|37413.77
14:05:04|37413.83
14:05:04|37418.92
14:05:05|37418.93
14:05:07|37423.13
14:05:08|37425.9
14:05:10|37423.08
14:05:11|37424.27
14:05:12|37424.28
14:05:14|37446.07
14:05:15|37431.09
14:05:16|37432.08
14:05:17|37430.85
14:05:18|37435.39
14:05:19|37447.56
14:05:20|37444.86
14:05:21|37444.08
14:05:21|37445.69
14:05:22|37445.69
14:05:24|37441.19
14:05:25|37437.11
14:05:26|37435.07
14:05:27|37435.07
14:05:28|37435.06
14:05:29|37442.92
14:05:30|37442.92
14:05:31|37442.93
14:05:32|37442.93
14:05:33|37442.93
14:05:34|37441.26
14:05:35|37441.52
14:05:36|37442.02
14:05:37|37442.02
14:05:38|37442.02
14:05:39|37442.02
14:05:40|37449.57
14:05:41|37449.57
14:05:42|37449.57
14:05:43|37449.57
14:05:44|37446.86
14:05:45|37440.66
14:05:46|37447.91
14:05:48|37448.14
14:05:50|37449.29
14:05:50|37447.91
14:05:52|37447.91
14:05:52|37442.77
14:05:53|37451.09
14:05:54|37455.98
14:05:57|37456.
14:05:57|37459.36
14:05:58|37460.41
14:05:59|37461.56
14:06:00|37461.56
14:06:01|37456.93
14:06:02|37456.93
14:06:04|37456.93
14:06:04|37461.74
14:06:06|37461.74
14:06:07|37461.75
14:06:08|37461.79
14:06:09|37453.71
14:06:10|37451.83
14:06:11|37450.19
14:06:12|37450.01
14:06:13|37450.01
14:06:14|37455.82
14:06:15|37455.82
14:06:17|37455.82
14:06:18|37455.82
14:06:18|37457.24
14:06:20|37454.98
14:06:22|37452.32
14:06:23|37450.01
14:06:24|37450.01
14:06:26|37450.01
14:06:27|37441.12
14:06:28|37441.12
14:06:29|37442.94
14:06:30|37440.65
14:06:30|37440.65
14:06:32|37440.65
14:06:33|37440.65
14:06:34|37440.65
14:06:34|37441.13
14:06:36|37442.53
14:06:36|37453.31
14:06:38|37453.31
14:06:39|37453.31
14:06:40|37446.38
14:06:41|37446.38
14:06:42|37450.03
14:06:43|37445.65
14:06:44|37445.65
14:06:45|37447.08
14:06:46|37445.65
14:06:48|37447.04
14:06:49|37445.8
14:06:51|37419.59
14:06:52|37417.37
14:06:53|37422.14
14:06:55|37440.64
14:06:55|37461.89
14:06:56|37456.55
14:06:58|37453.71
14:06:59|37445.96
14:07:00|37445.95
14:07:01|37443.73
14:07:02|37438.08
14:07:03|37445.96
14:07:04|37445.97
14:07:05|37447.65
14:07:06|37442.
14:07:08|37441.82
14:07:09|37441.81
14:07:10|37441.81
14:07:10|37436.97
14:07:12|37431.7
14:07:12|37437.75
14:07:13|37440.18
14:07:15|37442.
14:07:16|37452.87
14:07:16|37456.49
14:07:18|37452.72
14:07:19|37455.92
14:07:20|37453.94
14:07:21|37448.05
14:07:22|37448.05
14:07:23|37448.05
14:07:23|37448.05
14:07:25|37453.38
14:07:26|37453.38
14:07:27|37455.3
14:07:28|37460.
14:07:29|37460.
14:07:30|37460.
14:07:31|37460.
14:07:31|37463.94
14:07:33|37463.91
14:07:34|37456.26
14:07:35|37456.26
14:07:36|37456.26
14:07:36|37459.49
14:07:37|37459.49
14:07:39|37459.49
14:07:39|37460.
14:07:40|37460.
14:07:42|37453.4
14:07:42|37453.59
14:07:43|37453.6
14:07:45|37459.7
14:07:46|37451.72
14:07:46|37452.58
14:07:47|37450.84
14:07:48|37450.
14:07:50|37447.26
14:07:51|37440.
14:07:51|37432.22
14:07:53|37437.96
14:07:54|37444.25
14:07:55|37439.22
14:07:57|37443.91
14:07:57|37443.91
14:07:58|37449.2
14:07:59|37444.3
14:08:00|37452.53
14:08:01|37452.53
14:08:03|37452.66
14:08:04|37452.66
14:08:05|37452.66
14:08:06|37451.72
14:08:08|37447.89
14:08:09|37442.1
14:08:09|37442.08
14:08:11|37442.08
14:08:12|37437.97
14:08:12|37437.96
14:08:14|37437.96
14:08:15|37442.52
14:08:16|37446.11
14:08:17|37446.1
14:08:18|37449.91
14:08:19|37452.24
14:08:20|37452.67
14:08:21|37455.67
14:08:22|37450.57
14:08:23|37450.57
14:08:24|37450.56
14:08:25|37448.04
14:08:26|37448.04
14:08:27|37446.09
14:08:28|37446.1
14:08:29|37446.09
14:08:30|37446.09
14:08:31|37446.1
14:08:32|37446.1
14:08:33|37447.39
14:08:34|37454.2
14:08:36|37459.99
14:08:36|37459.99
14:08:38|37460.65
14:08:39|37460.65
14:08:40|37458.2
14:08:41|37458.2
14:08:42|37458.21
14:08:43|37458.18
14:08:44|37458.18
14:08:45|37460.1
14:08:46|37454.18
14:08:47|37454.18
14:08:48|37456.27
14:08:50|37458.32
14:08:50|37458.27
14:08:51|37458.28
14:08:52|37458.28
14:08:53|37458.28
14:08:54|37467.18
14:08:56|37472.12
14:08:56|37474.05
14:08:57|37477.6
14:08:58|37485.46
14:08:59|37491.62
14:09:00|37495.18
14:09:01|37496.29
14:09:03|37497.8
14:09:04|37497.19
14:09:05|37497.19
14:09:06|37496.46
14:09:07|37496.46
14:09:08|37496.46
14:09:09|37496.09
14:09:10|37484.34
14:09:12|37484.35
14:09:13|37484.35
14:09:14|37486.27
14:09:15|37486.27
14:09:17|37482.82
14:09:17|37477.86
14:09:18|37477.91
14:09:20|37479.57
14:09:21|37479.57
14:09:21|37483.33
14:09:23|37484.34
14:09:23|37484.34
14:09:25|37484.34
14:09:26|37484.34
14:09:26|37484.34
14:09:28|37484.35
14:09:29|37479.74
14:09:31|37477.85
14:09:31|37477.85
14:09:32|37489.3
14:09:33|37483.97
14:09:34|37485.81
14:09:35|37489.3
14:09:36|37485.82
14:09:37|37484.3
14:09:39|37492.04
14:09:39|37494.63
14:09:40|37494.63
14:09:41|37490.38
14:09:42|37490.37
14:09:43|37457.81
14:09:44|37454.55
14:09:45|37457.01
14:09:46|37455.15
14:09:47|37462.37
14:09:48|37462.82
14:09:50|37469.72
14:09:51|37469.71
14:09:52|37465.31
14:09:54|37465.31
14:09:55|37467.18
14:09:57|37467.18
14:09:58|37467.18
14:09:59|37467.18
14:10:00|37467.22
14:10:02|37467.21
14:10:04|37467.22
14:10:04|37462.73
14:10:05|37462.73
14:10:07|37462.73
14:10:08|37462.73
14:10:09|37467.21
14:10:11|37462.74
14:10:12|37458.93
14:10:13|37458.93
14:10:14|37458.93
14:10:15|37457.66
14:10:16|37457.67
14:10:18|37462.74
14:10:18|37464.9
14:10:20|37464.68
14:10:20|37464.68
14:10:21|37464.02
14:10:23|37464.01
14:10:23|37460.65
14:10:24|37460.65
14:10:25|37457.53
14:10:26|37457.54
14:10:27|37457.54
14:10:28|37464.02
14:10:29|37459.49
14:10:30|37457.01
14:10:31|37455.79
14:10:32|37457.
14:10:33|37457.02
14:10:35|37455.78
14:10:35|37450.
14:10:37|37450.
14:10:37|37450.01
14:10:39|37450.01
14:10:39|37455.
14:10:40|37452.1
14:10:41|37452.3
14:10:42|37464.25
14:10:44|37467.42
14:10:44|37477.08
14:10:45|37477.09
14:10:47|37481.19
14:10:47|37481.19
14:10:49|37485.36
14:10:49|37485.37
14:10:50|37485.37
14:10:52|37485.5
14:10:52|37485.49
14:10:53|37488.74
14:10:56|37499.86
14:10:57|37498.51
14:10:58|37499.65
14:10:59|37505.42
14:11:00|37511.8
14:11:01|37514.27
14:11:02|37519.46
14:11:04|37523.1
14:11:05|37519.47
14:11:06|37519.46
14:11:07|37515.03
14:11:08|37518.23
14:11:09|37523.11
14:11:09|37528.36
14:11:10|37544.35
14:11:12|37544.39
14:11:13|37545.78
14:11:14|37545.79
14:11:15|37548.73
14:11:16|37537.77
14:11:18|37533.93
14:11:18|37540.31
14:11:20|37538.44
14:11:20|37540.22
14:11:23|37534.96
14:11:23|37537.7
14:11:24|37540.29
14:11:25|37539.59
14:11:27|37537.69
14:11:28|37528.04
14:11:29|37528.03
14:11:30|37528.04
14:11:31|37531.08
14:11:32|37531.08
14:11:33|37533.48
14:11:34|37533.49
14:11:35|37533.51
14:11:36|37533.73
14:11:37|37533.52
14:11:38|37543.73
14:11:39|37537.37
14:11:40|37544.6
14:11:41|37544.61
14:11:42|37544.61
14:11:43|37541.74
14:11:44|37541.74
14:11:45|37541.73
14:11:46|37541.73
14:11:47|37544.52
14:11:48|37548.99
14:11:49|37548.99
14:11:50|37541.69
14:11:51|37541.7
14:11:52|37541.7
14:11:53|37541.69
14:11:54|37538.99
14:11:55|37539.
14:11:57|37539.
14:11:59|37544.36
14:12:00|37530.1
14:12:01|37539.01
14:12:03|37539.
14:12:04|37530.13
14:12:05|37532.43
14:12:06|37533.34
14:12:08|37531.93
14:12:09|37531.93
14:12:10|37544.51
14:12:11|37544.52
14:12:12|37544.91
14:12:13|37535.23
14:12:14|37535.23
14:12:15|37535.23
14:12:16|37545.
14:12:17|37545.
14:12:18|37549.99
14:12:19|37554.
14:12:20|37555.4
14:12:21|37550.02
14:12:23|37544.53
14:12:23|37544.13
14:12:25|37539.23
14:12:26|37540.28
14:12:27|37540.48
14:12:28|37545.19
14:12:29|37545.42
14:12:30|37548.83
14:12:31|37548.13
14:12:32|37541.84
14:12:33|37541.84
14:12:34|37541.83
14:12:35|37545.12
14:12:35|37530.09
14:12:37|37530.1
14:12:38|37532.87
14:12:38|37532.87
14:12:40|37536.77
14:12:41|37534.83
14:12:42|37535.01
14:12:43|37535.01
14:12:45|37541.29
14:12:46|37537.33
14:12:46|37541.04
14:12:48|37541.04
14:12:48|37554.99
14:12:49|37563.53
14:12:51|37564.78
14:12:51|37564.78
14:12:53|37568.14
14:12:53|37560.64
14:12:55|37564.05
14:12:56|37557.8
14:12:57|37543.98
14:12:57|37543.97
14:12:58|37543.97
14:12:59|37545.92
14:13:01|37545.92
14:13:02|37545.35
14:13:03|37554.95
14:13:05|37557.8
14:13:05|37568.77
14:13:07|37568.77
14:13:08|37569.64
14:13:09|37569.64
14:13:10|37569.63
14:13:11|37567.53
14:13:12|37559.19
14:13:13|37560.77
14:13:14|37560.97
14:13:16|37563.88
14:13:17|37563.96
14:13:18|37565.82
14:13:19|37565.64
14:13:20|37567.69
14:13:21|37567.7
14:13:22|37565.26
14:13:23|37558.12
14:13:24|37560.
14:13:26|37560.5
14:13:27|37550.9
14:13:29|37550.9
14:13:30|37548.32
14:13:31|37548.32
14:13:32|37548.32
14:13:33|37548.32
14:13:34|37548.32
14:13:35|37548.35
14:13:36|37548.32
14:13:37|37545.18
14:13:38|37545.18
14:13:39|37545.18
14:13:40|37545.18
14:13:41|37545.18
14:13:42|37545.19
14:13:43|37545.19
14:13:44|37545.18
14:13:45|37545.18
14:13:46|37545.3
14:13:47|37545.3
14:13:48|37545.3
14:13:49|37545.3
14:13:50|37545.31
14:13:51|37554.88
14:13:52|37554.88
14:13:53|37554.88
14:13:54|37554.88
14:13:55|37553.01
14:13:56|37546.58
14:13:57|37546.58
14:13:58|37545.2
14:13:59|37545.2
14:14:00|37555.
14:14:01|37555.
14:14:02|37555.
14:14:04|37555.
14:14:05|37555.
14:14:07|37563.62
14:14:08|37565.87
14:14:09|37558.92
14:14:10|37558.91
14:14:10|37558.91
14:14:13|37555.
14:14:14|37556.53
14:14:14|37553.09
14:14:16|37553.09
14:14:17|37550.01
14:14:18|37545.19
14:14:19|37545.19
14:14:20|37545.19
14:14:21|37538.39
14:14:23|37534.
14:14:24|37530.59
14:14:25|37529.03
14:14:25|37519.77
14:14:27|37519.77
14:14:28|37519.65
14:14:29|37519.64
14:14:29|37519.64
14:14:30|37519.64
14:14:32|37542.71
14:14:32|37552.58
14:14:34|37560.79
14:14:34|37568.8
14:14:36|37568.8
14:14:37|37568.81
14:14:38|37564.75
14:14:38|37552.72
14:14:40|37549.62
14:14:41|37546.68
14:14:42|37554.31
14:14:43|37554.33
14:14:44|37552.9
14:14:45|37557.81
14:14:46|37566.25
14:14:46|37566.25
14:14:48|37566.25
14:14:49|37556.05
14:14:49|37558.58
14:14:50|37558.58
14:14:51|37558.55
14:14:53|37564.02
14:14:53|37561.7
14:14:55|37561.7
14:14:57|37561.7
14:14:57|37561.7
14:14:58|37561.7
14:14:59|37568.31
14:15:01|37567.62
14:15:01|37570.
14:15:02|37567.61
14:15:04|37567.61
14:15:06|37567.61
14:15:07|37567.61
14:15:07|37577.93
14:15:08|37581.5
14:15:09|37572.61
14:15:11|37572.61
14:15:12|37564.52
14:15:12|37564.51
14:15:13|37566.65
14:15:15|37568.27
14:15:15|37568.27
14:15:16|37573.86
14:15:17|37576.28
14:15:19|37589.2
14:15:20|37591.24
14:15:21|37591.24
14:15:22|37595.36
14:15:23|37595.36
14:15:24|37601.13
14:15:25|37593.49
14:15:26|37593.49
14:15:27|37599.25
14:15:28|37597.33
14:15:29|37596.27
14:15:30|37600.3
14:15:31|37596.69
14:15:33|37598.76
14:15:34|37598.92
14:15:35|37598.92
14:15:37|37598.44
14:15:37|37602.87
14:15:39|37593.41
14:15:39|37593.41
14:15:40|37594.45
14:15:41|37597.96
14:15:42|37597.96
14:15:43|37596.34
14:15:44|37596.34
14:15:45|37599.35
14:15:47|37599.35
14:15:47|37603.49
14:15:48|37603.5
14:15:51|37626.42
14:15:51|37627.1
14:15:52|37627.1
14:15:54|37635.1
14:15:54|37639.97
14:15:55|37640.32
14:15:57|37663.44
14:15:58|37666.59
14:15:58|37684.21
14:16:01|37683.55
14:16:02|37669.48
14:16:03|37666.3
14:16:04|37652.45
14:16:05|37660.17
14:16:06|37650.5
14:16:07|37659.84
14:16:08|37659.84
14:16:10|37659.83
14:16:11|37654.25
14:16:12|37658.06
14:16:12|37656.14
14:16:14|37654.26
14:16:15|37650.49
14:16:16|37646.37
14:16:17|37652.04
14:16:17|37679.99
14:16:18|37682.09
14:16:20|37676.09
14:16:21|37672.53
14:16:22|37672.55
14:16:23|37668.58
14:16:24|37655.89
14:16:25|37665.35
14:16:26|37664.77
14:16:27|37663.92
14:16:28|37661.87
14:16:29|37661.87
14:16:30|37682.67
14:16:31|37679.33
14:16:32|37679.34
14:16:33|37678.66
14:16:34|37678.63
14:16:36|37672.59
14:16:36|37670.83
14:16:38|37675.06
14:16:39|37676.01
14:16:39|37673.16
14:16:41|37675.29
14:16:42|37680.88
14:16:42|37680.72
14:16:44|37682.61
14:16:45|37678.82
14:16:46|37680.73
14:16:47|37691.35
14:16:49|37702.53
14:16:49|37709.7
14:16:50|37714.27
14:16:51|37717.11
14:16:52|37718.68
14:16:53|37712.3
14:16:54|37712.31
14:16:56|37700.01
14:16:56|37709.8
14:16:59|37713.13
14:16:59|37718.68
14:17:02|37713.61
14:17:03|37708.14
14:17:04|37708.62
14:17:05|37709.62
14:17:05|37709.07
14:17:06|37709.45
14:17:07|37712.62
14:17:09|37712.62
14:17:10|37710.81
14:17:11|37710.8
14:17:12|37710.8
14:17:13|37700.
14:17:14|37693.5
14:17:15|37698.11
14:17:16|37697.14
14:17:17|37700.19
14:17:18|37724.13
14:17:19|37724.16
14:17:20|37724.99
14:17:22|37726.19
14:17:23|37750.12
14:17:24|37761.87
14:17:25|37754.58
14:17:27|37742.76
14:17:27|37733.19
14:17:28|37740.95
14:17:30|37733.2
14:17:30|37727.44
14:17:31|37727.43
14:17:32|37732.73
14:17:34|37736.79
14:17:34|37740.22
14:17:35|37747.85
14:17:37|37745.94
14:17:37|37745.93
14:17:39|37759.94
14:17:39|37761.87
14:17:40|37762.95
14:17:42|37764.86
14:17:42|37767.76
14:17:44|37775.
14:17:45|37759.21
14:17:46|37756.43
14:17:46|37763.18
14:17:47|37762.96
14:17:48|37755.41
14:17:50|37755.88
14:17:51|37755.88
14:17:51|37754.42
14:17:52|37755.88
14:17:53|37750.
14:17:54|37746.07
14:17:56|37745.56
14:17:56|37744.37
14:17:58|37737.22
14:17:58|37741.34
14:18:00|37744.37
14:18:02|37733.03
14:18:03|37745.09
14:18:04|37739.74
14:18:04|37741.04
14:18:07|37741.01
14:18:08|37740.03
14:18:10|37740.03
14:18:11|37740.02
14:18:13|37755.31
14:18:14|37774.99
14:18:15|37778.99
14:18:16|37774.99
14:18:18|37752.34
14:18:19|37753.29
14:18:21|37760.54
14:18:21|37746.07
14:18:24|37746.07
14:18:24|37744.37
14:18:25|37741.41
14:18:27|37741.41
14:18:28|37747.3
14:18:29|37732.77
14:18:30|37744.96
14:18:31|37745.66
14:18:32|37746.87
14:18:33|37752.89
14:18:34|37742.85
14:18:35|37748.49
14:18:36|37747.03
14:18:37|37747.03
14:18:38|37741.42
14:18:39|37743.97
14:18:40|37741.42
14:18:41|37747.31
14:18:42|37746.23
14:18:43|37744.39
14:18:44|37741.41
14:18:45|37741.41
14:18:46|37728.73
14:18:47|37724.56
14:18:48|37717.99
14:18:49|37721.55
14:18:50|37726.99
14:18:51|37722.06
14:18:52|37717.94
14:18:53|37728.74
14:18:54|37730.6
14:18:55|37730.61
14:18:56|37721.07
14:18:57|37719.63
14:18:58|37716.08
14:19:00|37726.54
14:19:00|37718.6
14:19:02|37726.78
14:19:04|37723.36
14:19:05|37733.98
14:19:06|37733.98
14:19:06|37735.02
14:19:08|37737.64
14:19:08|37738.75
14:19:09|37730.15
14:19:10|37728.32
14:19:11|37725.67
14:19:13|37725.18
14:19:13|37725.18
14:19:14|37716.55
14:19:15|37716.55
14:19:16|37716.55
14:19:17|37718.79
14:19:18|37718.79
14:19:20|37713.98
14:19:20|37713.98
14:19:21|37713.94
14:19:22|37710.36
14:19:23|37710.4
14:19:25|37710.81
14:19:26|37711.85
14:19:26|37711.93
14:19:27|37712.04
14:19:28|37712.04
14:19:29|37712.03
14:19:30|37708.36
14:19:31|37708.32
14:19:32|37707.3
14:19:33|37700.01
14:19:34|37700.02
14:19:35|37701.09
14:19:36|37700.
14:19:37|37702.84
14:19:39|37693.83
14:19:39|37693.83
14:19:40|37695.48
14:19:42|37696.47
14:19:42|37695.27
14:19:43|37695.33
14:19:44|37708.36
14:19:45|37710.29
14:19:46|37712.18
14:19:47|37717.83
14:19:49|37717.83
14:19:49|37723.57
14:19:50|37722.58
14:19:52|37720.96
14:19:52|37727.61
14:19:53|37731.65
14:19:54|37731.65
14:19:55|37733.83
14:19:57|37733.53
14:19:57|37734.16
14:19:58|37731.18
14:19:59|37731.18
14:20:01|37731.24
14:20:02|37731.24
14:20:04|37727.83
14:20:04|37727.73
14:20:07|37727.73
14:20:08|37725.16
14:20:10|37729.83
14:20:10|37722.11
14:20:12|37722.11
14:20:13|37726.46
14:20:15|37726.47
14:20:16|37722.31
14:20:17|37718.18
14:20:19|37718.18
14:20:19|37726.99
14:20:21|37722.63
14:20:22|37720.83
14:20:23|37720.97
14:20:24|37723.82
14:20:25|37723.82
14:20:26|37723.49
14:20:27|37723.49
14:20:28|37718.18
14:20:30|37718.18
14:20:30|37719.99
14:20:31|37719.99
14:20:32|37719.99
14:20:33|37718.18
14:20:34|37720.
14:20:35|37711.09
14:20:36|37715.18
14:20:37|37701.64
14:20:38|37706.43
14:20:39|37705.44
14:20:40|37705.44
14:20:41|37712.65
14:20:42|37726.11
14:20:43|37725.57
14:20:44|37715.32
14:20:45|37718.23
14:20:46|37716.61
14:20:47|37716.61
14:20:48|37722.54
14:20:49|37718.18
14:20:50|37718.17
14:20:51|37723.22
14:20:52|37723.88
14:20:53|37725.34
14:20:54|37725.57
14:20:55|37724.11
14:20:56|37727.06
14:20:57|37730.
14:20:58|37740.
14:20:59|37745.16
14:21:00|37751.69
14:21:01|37771.1
14:21:03|37777.66
14:21:05|37762.52
14:21:06|37767.81
14:21:07|37768.11
14:21:09|37763.8
14:21:09|37754.95
14:21:12|37752.42
14:21:12|37746.08
14:21:14|37746.07
14:21:14|37747.96
14:21:16|37743.33
14:21:17|37743.12
14:21:18|37742.82
14:21:19|37741.09
14:21:20|37735.02
14:21:21|37729.25
14:21:22|37729.25
14:21:23|37736.22
14:21:24|37737.12
14:21:25|37748.67
14:21:26|37750.
14:21:27|37762.56
14:21:28|37765.38
14:21:29|37761.27
14:21:30|37761.27
14:21:31|37757.46
14:21:32|37757.46
14:21:33|37757.46
14:21:34|37761.24
14:21:35|37758.77
14:21:36|37758.76
14:21:37|37751.6
14:21:38|37751.6
14:21:39|37750.53
14:21:40|37741.05
14:21:41|37740.38
14:21:42|37740.36
14:21:43|37735.19
14:21:44|37732.18
14:21:45|37723.7
14:21:46|37730.72
14:21:47|37730.72
14:21:48|37730.72
14:21:49|37728.61
14:21:50|37731.61
14:21:51|37733.62
14:21:52|37733.62
14:21:53|37731.87
14:21:54|37727.56
14:21:55|37725.23
14:21:56|37721.61
14:21:57|37725.47
14:21:58|37725.31
14:21:59|37724.62
14:22:00|37720.53
14:22:01|37720.25
14:22:02|37720.25
14:22:04|37720.25
14:22:05|37717.46
14:22:05|37712.64
14:22:06|37712.64
14:22:08|37712.64
14:22:08|37710.24
14:22:09|37707.14
14:22:11|37707.11
14:22:13|37701.94
14:22:13|37695.05
14:22:14|37699.64
14:22:16|37691.9
14:22:16|37691.89
14:22:17|37690.61
14:22:18|37702.32
14:22:19|37702.32
14:22:20|37695.28
14:22:21|37697.85
14:22:22|37697.85
14:22:23|37699.83
14:22:25|37702.07
14:22:26|37698.58
14:22:27|37695.28
14:22:28|37694.02
14:22:30|37694.01
14:22:32|37694.
14:22:32|37684.03
14:22:34|37689.46
14:22:34|37689.21
14:22:36|37687.52
14:22:37|37687.04
14:22:37|37686.48
14:22:38|37686.48
14:22:39|37675.2
14:22:41|37669.26
14:22:41|37673.98
14:22:42|37678.9
14:22:43|37678.9
14:22:45|37678.9
14:22:45|37683.6
14:22:46|37683.59
14:22:47|37674.64
14:22:48|37674.64
14:22:49|37667.86
14:22:50|37667.85
14:22:52|37669.24
14:22:52|37673.17
14:22:53|37673.17
14:22:54|37670.12
14:22:55|37667.7
14:22:56|37671.77
14:22:57|37668.01
14:22:58|37680.66
14:22:59|37677.72
14:23:01|37677.51
14:23:02|37677.36
14:23:02|37677.36
14:23:03|37677.36
14:23:06|37695.31
14:23:07|37695.32
14:23:08|37695.32
14:23:09|37695.32
14:23:11|37695.32
14:23:11|37688.56
14:23:13|37710.72
14:23:14|37712.55
14:23:15|37700.4
14:23:16|37701.64
14:23:17|37701.64
14:23:17|37701.64
14:23:19|37704.1
14:23:21|37698.14
14:23:22|37698.15
14:23:22|37700.28
14:23:23|37702.25
14:23:25|37702.25
14:23:26|37699.34
14:23:27|37700.
14:23:28|37694.74
14:23:30|37694.75
14:23:31|37689.9
14:23:31|37690.14
14:23:33|37690.14
14:23:34|37690.69
14:23:34|37692.07
14:23:35|37697.81
14:23:36|37700.
14:23:38|37708.55
14:23:38|37708.55
14:23:40|37704.73
14:23:40|37695.39
14:23:42|37695.4
14:23:43|37690.38
14:23:44|37690.37
14:23:44|37690.37
14:23:46|37690.38
14:23:46|37689.89
14:23:47|37689.89
14:23:48|37689.89
14:23:50|37693.26
14:23:52|37690.4
14:23:52|37691.06
14:23:53|37691.07
14:23:54|37686.25
14:23:55|37686.25
14:23:56|37686.25
14:23:57|37687.98
14:23:58|37691.08
14:23:59|37692.99
14:24:00|37693.
14:24:01|37693.
14:24:02|37688.69
14:24:04|37692.1
14:24:06|37698.84
14:24:06|37696.52
14:24:08|37696.52
14:24:08|37695.37
14:24:09|37696.61
14:24:11|37700.19
14:24:12|37701.77
14:24:14|37703.29
14:24:15|37703.29
14:24:17|37703.29
14:24:18|37703.29
14:24:18|37703.28
14:24:20|37705.1
14:24:21|37705.1
14:24:21|37705.1
14:24:23|37705.1
14:24:24|37706.62
14:24:24|37706.67
14:24:25|37706.81
14:24:26|37700.46
14:24:27|37696.35
14:24:29|37694.47
14:24:29|37694.47
14:24:31|37694.47
14:24:31|37694.47
14:24:32|37699.05
14:24:33|37699.06
14:24:35|37699.06
14:24:36|37699.06
14:24:37|37699.06
14:24:38|37699.06
14:24:38|37699.93
14:24:39|37699.93
14:24:41|37701.66
14:24:41|37719.94
14:24:43|37726.85
14:24:43|37727.99
14:24:44|37727.26
14:24:45|37723.44
14:24:48|37732.05
14:24:48|37730.67
14:24:49|37735.38
14:24:50|37739.59
14:24:51|37746.05
14:24:52|37745.88
14:24:53|37742.79
14:24:54|37742.79
14:24:55|37743.39
14:24:56|37746.89
14:24:57|37748.03
14:24:58|37746.08
14:24:59|37740.55
14:25:01|37740.56
14:25:02|37740.56
14:25:03|37742.83
14:25:04|37761.26
14:25:06|37782.1
14:25:08|37782.54
14:25:09|37780.66
14:25:09|37779.77
14:25:10|37777.23
14:25:11|37772.31
14:25:12|37772.31
14:25:13|37774.93
14:25:15|37776.83
14:25:16|37778.72
14:25:18|37778.84
14:25:19|37801.
14:25:20|37804.03
14:25:21|37803.04
14:25:22|37811.75
14:25:23|37824.99
14:25:24|37826.55
14:25:25|37825.49
14:25:26|37827.3
14:25:27|37834.13
14:25:28|37832.29
14:25:29|37826.25
14:25:30|37812.1
14:25:31|37813.17
14:25:32|37819.73
14:25:33|37806.36
14:25:34|37813.09
14:25:35|37813.09
14:25:36|37820.64
14:25:37|37820.66
14:25:38|37822.73
14:25:39|37822.95
14:25:41|37810.06
14:25:42|37792.76
14:25:43|37788.01
14:25:44|37790.52
14:25:44|37804.94
14:25:46|37813.96
14:25:46|37803.09
14:25:48|37808.84
14:25:49|37802.56
14:25:50|37792.99
14:25:50|37792.77
14:25:52|37792.94
14:25:53|37799.79
14:25:53|37793.6
14:25:54|37797.1
14:25:56|37792.77
14:25:57|37792.77
14:25:58|37784.3
14:25:58|37780.77
14:25:59|37775.66
14:26:01|37775.02
14:26:01|37775.02
14:26:02|37775.02
14:26:04|37780.66
14:26:05|37786.64
14:26:07|37784.81
14:26:07|37785.68
14:26:08|37784.8
14:26:10|37788.68
14:26:11|37787.76
14:26:12|37788.68
14:26:13|37788.95
14:26:15|37794.57
14:26:16|37784.94
14:26:17|37792.48
14:26:18|37792.48
14:26:19|37792.48
14:26:20|37791.96
14:26:21|37791.96
14:26:22|37775.03
14:26:23|37775.93
14:26:25|37775.93
14:26:27|37775.93
14:26:27|37773.17
14:26:28|37770.84
14:26:29|37770.83
14:26:30|37766.
14:26:31|37762.88
14:26:32|37757.49
14:26:33|37751.71
14:26:34|37750.34
14:26:35|37750.34
14:26:36|37758.05
14:26:37|37754.16
14:26:38|37748.07
14:26:39|37748.07
14:26:40|37754.38
14:26:41|37751.31
14:26:42|37756.09
14:26:43|37756.08
14:26:44|37743.81
14:26:45|37747.63
14:26:46|37747.63
14:26:47|37747.64
14:26:48|37749.5
14:26:49|37736.75
14:26:50|37737.46
14:26:51|37741.33
14:26:52|37743.15
14:26:53|37765.44
14:26:54|37773.11
14:26:55|37766.01
14:26:56|37763.32
14:26:57|37763.31
14:26:58|37759.5
14:26:59|37758.95
14:27:00|37754.4
14:27:01|37754.4
14:27:02|37754.4
14:27:04|37752.37
14:27:05|37750.03
14:27:06|37750.03
14:27:08|37750.67
14:27:08|37750.67
14:27:10|37752.56
14:27:11|37751.5
14:27:12|37746.65
14:27:12|37746.72
14:27:15|37748.13
14:27:16|37747.72
14:27:17|37747.71
14:27:18|37747.28
14:27:18|37743.72
14:27:19|37743.71
14:27:21|37741.94
14:27:22|37741.94
14:27:24|37741.05
14:27:25|37735.42
14:27:25|37730.
14:27:26|37728.61
14:27:27|37728.62
14:27:28|37726.53
14:27:29|37734.41
14:27:30|37744.41
14:27:31|37744.49
14:27:32|37744.69
14:27:34|37744.69
14:27:34|37746.03
14:27:35|37740.75
14:27:36|37742.31
14:27:37|37737.86
14:27:38|37737.86
14:27:39|37741.72
14:27:40|37741.72
14:27:41|37748.12
14:27:42|37748.1
14:27:43|37752.74
14:27:44|37763.31
14:27:45|37763.31
14:27:46|37763.32
14:27:47|37766.
14:27:49|37769.99
14:27:50|37769.99
14:27:51|37760.06
14:27:52|37761.07
14:27:53|37761.07
14:27:54|37755.68
14:27:55|37749.24
14:27:56|37749.35
14:27:57|37755.3
14:27:58|37755.06
14:27:59|37749.42
14:28:00|37743.06
14:28:01|37743.99
14:28:02|37738.07
14:28:04|37728.02
14:28:06|37726.16
14:28:06|37726.16
14:28:09|37730.01
14:28:10|37730.01
14:28:10|37723.61
14:28:13|37723.48
14:28:14|37733.03
14:28:15|37733.04
14:28:16|37738.07
14:28:17|37738.07
14:28:18|37738.07
14:28:19|37738.07
14:28:21|37738.78
14:28:22|37738.78
14:28:22|37734.9
14:28:24|37731.16
14:28:24|37731.16
14:28:27|37730.31
14:28:28|37730.3
14:28:28|37728.43
14:28:30|37728.55
14:28:30|37730.5
14:28:32|37731.17
14:28:32|37731.16
14:28:34|37731.17
14:28:36|37721.62
14:28:36|37721.62
14:28:37|37726.23
14:28:38|37726.23
14:28:40|37726.23
14:28:40|37729.01
14:28:41|37729.18
14:28:42|37729.22
14:28:44|37729.21
14:28:45|37727.43
14:28:46|37729.22
14:28:47|37725.35
14:28:47|37726.23
14:28:49|37729.73
14:28:49|37732.65
14:28:51|37735.09
14:28:52|37740.
14:28:52|37739.99
14:28:53|37742.08
14:28:55|37742.08
14:28:56|37740.56
14:28:57|37725.03
14:28:58|37713.42
14:28:59|37712.81
14:28:59|37712.81
14:29:00|37717.23
14:29:02|37712.91
14:29:03|37709.56
14:29:03|37708.86
14:29:05|37706.28
14:29:06|37706.07
14:29:07|37700.01
14:29:08|37700.01
14:29:08|37714.5
14:29:10|37750.77
14:29:12|37742.93
14:29:14|37728.66
14:29:14|37730.49
14:29:16|37732.93
14:29:17|37726.13
14:29:19|37718.34
14:29:19|37712.34
14:29:21|37721.57
14:29:22|37722.76
14:29:24|37725.87
14:29:25|37726.16
14:29:26|37720.24
14:29:27|37724.1
14:29:27|37720.16
14:29:29|37721.23
14:29:29|37713.63
14:29:31|37716.8
14:29:33|37714.91
14:29:33|37791.61
14:29:34|37811.83
14:29:36|37804.06
14:29:38|37802.17
14:29:39|37789.77
14:29:40|37787.9
14:29:41|37791.66
14:29:42|37796.14
14:29:42|37791.66
14:29:43|37791.66
14:29:45|37794.2
14:29:45|37795.95
14:29:47|37794.75
14:29:47|37791.64
14:29:48|37791.64
14:29:49|37794.64
14:29:50|37791.63
14:29:51|37784.71
14:29:52|37783.96
14:29:54|37782.18
14:29:55|37782.19
14:29:55|37789.28
14:29:57|37792.39
14:29:57|37790.49
14:29:59|37790.52
14:29:59|37789.42
14:30:00|37794.75
14:30:01|37804.87
14:30:03|37825.27
14:30:05|37822.9
14:30:06|37827.66
14:30:06|37836.04
14:30:07|37877.22
14:30:08|37879.38
14:30:10|37879.7
14:30:11|37880.87
14:30:13|37877.81
14:30:14|37906.71
14:30:16|37977.03
14:30:18|38041.98
14:30:18|38009.74
14:30:19|38012.08
14:30:20|37994.68
14:30:21|38003.5
14:30:23|37992.99
14:30:23|37957.23
14:30:24|37946.48
14:30:25|37952.94
14:30:27|37971.64
14:30:27|37967.38
14:30:28|37960.38
14:30:29|37962.45
14:30:30|37958.33
14:30:32|37965.4
14:30:33|37999.99
14:30:34|37996.15
14:30:35|37971.88
14:30:36|37966.1
14:30:37|37951.33
14:30:38|37947.59
14:30:39|37944.42
14:30:40|37918.57
14:30:41|37948.59
14:30:42|37952.07
14:30:43|37954.54
14:30:44|37964.24
14:30:45|37948.62
14:30:46|37960.
14:30:47|37961.8
14:30:48|37951.47
14:30:49|37957.02
14:30:50|37950.38
14:30:51|37952.78
14:30:52|37937.49
14:30:53|37930.01
14:30:54|37929.55
14:30:55|37923.24
14:30:56|37929.83
14:30:57|37920.01
14:30:58|37920.03
14:30:59|37913.49
14:31:00|37916.8
14:31:01|37924.43
14:31:02|37913.34
14:31:03|37924.67
14:31:04|37909.56
14:31:05|37886.68
14:31:06|37879.7
14:31:07|37868.84
14:31:08|37878.3
14:31:09|37879.44
14:31:10|37895.92
14:31:11|37894.97
14:31:12|37912.11
14:31:13|37915.03
14:31:15|37898.19
14:31:16|37868.
14:31:18|37868.44
14:31:19|37876.58
14:31:20|37884.15
14:31:21|37881.19
14:31:22|37880.23
14:31:23|37886.28
14:31:24|37883.2
14:31:25|37886.4
14:31:26|37883.87
14:31:27|37882.04
14:31:28|37893.35
14:31:29|37898.43
14:31:30|37862.38
14:31:31|37867.07
14:31:32|37866.46
14:31:33|37866.92
14:31:34|37869.84
14:31:35|37869.89
14:31:37|37861.56
14:31:37|37857.15
14:31:38|37857.14
14:31:40|37868.33
14:31:41|37851.31
14:31:41|37862.32
14:31:42|37882.12
14:31:43|37877.8
14:31:45|37877.8
14:31:46|37854.2
14:31:46|37852.09
14:31:48|37838.05
14:31:48|37828.84
14:31:49|37821.54
14:31:50|37821.83
14:31:52|37818.38
14:31:52|37826.27
14:31:53|37811.54
14:31:55|37812.75
14:31:56|37808.55
14:31:56|37792.37
14:31:57|37799.79
14:31:58|37801.82
14:32:00|37797.17
14:32:01|37795.12
14:32:02|37807.24
14:32:03|37820.78
14:32:04|37822.09
14:32:05|37831.18
14:32:06|37826.
14:32:06|37827.22
14:32:08|37824.43
14:32:08|37827.56
14:32:10|37833.77
14:32:11|37833.74
14:32:11|37803.16
14:32:13|37787.71
14:32:13|37777.71
14:32:15|37775.24
14:32:16|37775.1
14:32:18|37769.79
14:32:18|37775.42
14:32:19|37776.51
14:32:21|37759.02
14:32:22|37743.51
14:32:23|37727.25
14:32:24|37748.33
14:32:25|37743.63
14:32:26|37741.48
14:32:28|37744.35
14:32:28|37734.37
14:32:30|37732.48
14:32:32|37722.32
14:32:32|37722.43
14:32:34|37731.21
14:32:35|37739.55
14:32:36|37751.1
14:32:36|37744.17
14:32:38|37744.27
14:32:39|37744.28
14:32:40|37755.5
14:32:41|37756.56
14:32:42|37756.54
14:32:43|37752.64
14:32:44|37756.56
14:32:45|37746.08
14:32:46|37746.05
14:32:47|37729.2
14:32:48|37726.13
14:32:49|37726.13
14:32:50|37727.52
14:32:51|37725.77
14:32:52|37721.11
14:32:53|37720.2
14:32:54|37708.53
14:32:55|37709.98
14:32:56|37706.8
14:32:57|37687.02
14:32:58|37677.08
14:32:59|37681.96
14:33:00|37673.46
14:33:01|37674.45
14:33:02|37683.57
14:33:03|37667.55
14:33:04|37671.36
14:33:06|37671.21
14:33:07|37678.06
14:33:08|37676.9
14:33:10|37678.25
14:33:11|37689.89
14:33:12|37689.89
14:33:14|37701.25
14:33:15|37708.53
14:33:17|37712.38
14:33:17|37696.62
14:33:19|37694.01
14:33:20|37687.56
14:33:20|37687.56
14:33:21|37687.6
14:33:23|37690.83
14:33:24|37696.28
14:33:25|37694.42
14:33:27|37703.57
14:33:29|37703.57
14:33:29|37667.56
14:33:30|37675.16
14:33:31|37669.54
14:33:32|37674.31
14:33:33|37678.59
14:33:35|37680.71
14:33:36|37671.01
14:33:37|37664.82
14:33:38|37664.82
14:33:39|37669.14
14:33:41|37672.97
14:33:41|37672.97
14:33:42|37680.02
14:33:44|37672.93
14:33:45|37676.82
14:33:47|37668.
14:33:47|37660.6
14:33:48|37671.2
14:33:49|37674.93
14:33:50|37674.88
14:33:51|37669.25
14:33:52|37669.25
14:33:53|37686.24
14:33:54|37687.43
14:33:55|37713.36
14:33:56|37723.83
14:33:57|37718.84
14:33:58|37706.37
14:33:59|37693.43
14:34:00|37691.44
14:34:01|37690.5
14:34:02|37680.91
14:34:03|37684.91
14:34:04|37679.59
14:34:05|37680.97
14:34:06|37693.88
14:34:07|37689.68
14:34:08|37685.28
14:34:09|37681.17
14:34:10|37688.5
14:34:12|37685.66
14:34:13|37683.03
14:34:14|37684.36
14:34:16|37696.79
14:34:17|37691.25
14:34:18|37698.49
14:34:20|37694.99
14:34:20|37696.34
14:34:21|37698.31
14:34:23|37705.52
14:34:23|37708.42
14:34:25|37694.76
14:34:25|37704.13
14:34:27|37698.84
14:34:28|37697.37
14:34:29|37686.
14:34:31|37700.65
14:34:32|37699.1
14:34:34|37706.15
14:34:35|37689.73
14:34:36|37692.83
14:34:37|37689.83
14:34:38|37692.31
14:34:39|37692.09
14:34:40|37691.53
14:34:41|37691.53
14:34:42|37687.74
14:34:43|37687.74
14:34:44|37687.74
14:34:45|37687.74
14:34:47|37687.74
14:34:48|37688.89
14:34:48|37689.53
14:34:49|37687.73
14:34:51|37687.73
14:34:51|37687.73
14:34:53|37676.44
14:34:54|37676.44
14:34:55|37679.6
14:34:55|37669.23
14:34:57|37670.08
14:34:58|37676.88
14:34:58|37686.26
14:35:00|37689.72
14:35:00|37695.68
14:35:01|37689.78
14:35:02|37686.25
14:35:04|37672.
14:35:04|37654.38
14:35:06|37647.21
14:35:07|37650.42
14:35:08|37642.9
14:35:09|37642.91
14:35:10|37663.95
14:35:12|37662.49
14:35:12|37650.5
14:35:13|37642.9
14:35:16|37640.
14:35:16|37635.52
14:35:17|37645.9
14:35:19|37644.47
14:35:20|37641.26
14:35:21|37628.83
14:35:22|37628.8
14:35:24|37644.02
14:35:25|37644.02
14:35:25|37634.86
14:35:27|37644.56
14:35:29|37647.76
14:35:29|37645.06
14:35:30|37645.24
14:35:31|37645.7
14:35:33|37628.81
14:35:34|37635.57
14:35:35|37633.46
14:35:36|37627.01
14:35:37|37621.69
14:35:38|37622.62
14:35:39|37628.
14:35:40|37628.
14:35:41|37622.17
14:35:42|37626.16
14:35:44|37628.
14:35:44|37629.
14:35:45|37631.11
14:35:47|37633.01
14:35:49|37632.28
14:35:50|37620.98
14:35:51|37620.44
14:35:51|37620.
14:35:52|37628.08
14:35:54|37628.17
14:35:55|37628.17
14:35:56|37630.9
14:35:57|37624.57
14:35:58|37612.85
14:35:59|37612.85
14:36:00|37624.17
14:36:01|37624.17
14:36:02|37624.71
14:36:03|37610.04
14:36:04|37611.13
14:36:05|37616.58
14:36:06|37616.08
14:36:07|37615.32
14:36:08|37611.39
14:36:10|37611.35
14:36:11|37602.63
14:36:12|37600.6
14:36:13|37610.94
14:36:15|37598.04
14:36:16|37607.32
14:36:16|37607.32
14:36:17|37612.07
14:36:20|37621.95
14:36:21|37627.
14:36:22|37651.11
14:36:23|37653.05
14:36:24|37656.
14:36:26|37631.42
14:36:27|37645.98
14:36:28|37669.51
14:36:29|37673.05
14:36:30|37678.53
14:36:32|37685.27
14:36:33|37689.86
14:36:35|37692.89
14:36:36|37677.05
14:36:36|37673.05
14:36:37|37673.05
14:36:38|37668.82
14:36:40|37673.24
14:36:41|37688.81
14:36:41|37683.69
14:36:42|37683.69
14:36:43|37697.43
14:36:44|37697.16
14:36:46|37708.85
14:36:46|37706.29
14:36:48|37710.4
14:36:48|37712.05
14:36:50|37713.47
14:36:50|37705.21
14:36:52|37696.75
14:36:53|37696.74
14:36:54|37705.63
14:36:55|37701.12
14:36:56|37698.76
14:36:57|37686.42
14:36:58|37690.18
14:36:59|37690.18
14:37:00|37690.32
14:37:02|37708.25
14:37:03|37681.14
14:37:03|37676.97
14:37:05|37670.71
14:37:07|37664.82
14:37:07|37664.81
14:37:08|37661.05
14:37:09|37665.08
14:37:10|37666.5
14:37:11|37650.56
14:37:12|37640.83
14:37:13|37637.98
14:37:14|37650.11
14:37:15|37647.87
14:37:16|37644.78
14:37:17|37644.78
14:37:18|37644.78
14:37:20|37634.46
14:37:21|37638.16
14:37:22|37638.16
14:37:24|37634.41
14:37:25|37634.41
14:37:26|37634.41
14:37:26|37622.49
14:37:28|37626.5
14:37:29|37637.37
14:37:30|37640.18
14:37:31|37640.18
14:37:33|37640.38
14:37:34|37644.78
14:37:35|37644.72
14:37:36|37644.72
14:37:37|37644.78
14:37:37|37645.26
14:37:39|37645.56
14:37:40|37644.87
14:37:41|37643.11
14:37:42|37643.11
14:37:43|37643.11
14:37:44|37641.34
14:37:45|37647.08
14:37:45|37657.14
14:37:47|37658.2
14:37:48|37661.03
14:37:49|37659.17
14:37:50|37659.16
14:37:51|37656.87
14:37:51|37653.28
14:37:53|37654.02
14:37:54|37655.36
14:37:55|37655.36
14:37:55|37655.36
14:37:57|37655.36
14:37:58|37655.37
14:37:59|37655.37
14:38:00|37655.36
14:38:01|37657.46
14:38:03|37669.99
14:38:03|37674.05
14:38:05|37670.17
14:38:05|37655.76
14:38:07|37655.76
14:38:08|37655.76
14:38:09|37664.2
14:38:10|37655.75
14:38:11|37662.98
14:38:12|37666.56
14:38:13|37677.4
14:38:14|37677.39
14:38:16|37674.14
14:38:17|37667.97
14:38:19|37667.07
14:38:20|37666.31
14:38:22|37665.02
14:38:23|37665.02
14:38:24|37665.03
14:38:25|37654.02
14:38:26|37663.43
14:38:27|37662.67
14:38:29|37663.44
14:38:30|37670.08
14:38:32|37674.63
14:38:33|37674.51
14:38:34|37681.81
14:38:35|37712.79
14:38:37|37706.96
14:38:37|37700.41
14:38:38|37694.65
14:38:40|37693.55
14:38:41|37685.06
14:38:42|37687.11
14:38:43|37676.96
14:38:45|37667.2
14:38:45|37666.3
14:38:46|37663.45
14:38:48|37663.45
14:38:48|37663.64
14:38:49|37663.45
14:38:51|37662.79
14:38:52|37655.46
14:38:52|37652.98
14:38:54|37674.53
14:38:54|37683.44
14:38:56|37684.55
14:38:57|37693.74
14:38:57|37699.23
14:38:58|37699.23
14:38:59|37690.01
14:39:02|37687.38
14:39:02|37687.55
14:39:03|37687.55
14:39:04|37681.75
14:39:06|37686.15
14:39:06|37689.13
14:39:07|37693.07
14:39:09|37693.09
14:39:09|37685.61
14:39:11|37676.24
14:39:12|37672.38
14:39:13|37676.05
14:39:14|37679.75
14:39:15|37685.
14:39:16|37675.89
14:39:17|37682.78
14:39:18|37666.31
14:39:20|37669.72
14:39:22|37665.57
14:39:22|37665.3
14:39:23|37665.3
14:39:24|37663.45
14:39:25|37659.22
14:39:26|37661.02
14:39:27|37661.01
14:39:28|37665.48
14:39:30|37661.19
14:39:30|37655.32
14:39:31|37656.84
14:39:32|37656.84
14:39:34|37660.95
14:39:34|37658.98
14:39:36|37671.65
14:39:36|37671.65
14:39:38|37671.65
14:39:38|37671.66
14:39:39|37671.66
14:39:41|37671.66
14:39:41|37668.24
14:39:42|37671.65
14:39:43|37668.22
14:39:44|37671.85
14:39:45|37671.84
14:39:46|37671.84
14:39:48|37671.84
14:39:48|37671.84
14:39:50|37666.53
14:39:50|37666.52
14:39:51|37670.55
14:39:52|37667.93
14:39:54|37667.93
14:39:55|37667.93
14:39:55|37671.85
14:39:56|37674.33
14:39:57|37674.33
14:39:59|37674.32
14:40:00|37674.28
14:40:00|37671.83
14:40:01|37671.83
14:40:03|37676.24
14:40:03|37685.
14:40:05|37687.54
14:40:06|37694.41
14:40:07|37700.
14:40:09|37729.22
14:40:09|37742.39
14:40:10|37766.66
14:40:12|37794.43
14:40:13|37800.
14:40:14|37828.
14:40:15|37835.21
14:40:16|37818.56
14:40:17|37807.3
14:40:18|37811.82
14:40:19|37801.05
14:40:21|37792.13
14:40:22|37809.7
14:40:24|37828.1
14:40:25|37838.89
14:40:27|37822.11
14:40:28|37817.22
14:40:29|37816.01
14:40:30|37826.89
14:40:31|37821.75
14:40:33|37820.93
14:40:34|37841.44
14:40:35|37858.34
14:40:35|37877.3
14:40:37|37865.7
14:40:37|37860.71
14:40:39|37866.55
14:40:40|37861.56
14:40:41|37865.71
14:40:43|37864.95
14:40:43|37870.96
14:40:44|37872.41
14:40:45|37868.74
14:40:47|37881.99
14:40:47|37866.82
14:40:48|37859.86
14:40:49|37881.99
14:40:51|37881.99
14:40:51|37881.99
14:40:52|37877.53
14:40:53|37881.8
14:40:54|37881.8
14:40:56|37870.72
14:40:57|37870.92
14:40:58|37854.1
14:40:59|37865.61
14:41:00|37853.28
14:41:01|37851.76
14:41:03|37859.49
14:41:05|37843.64
14:41:06|37835.86
14:41:07|37859.44
14:41:08|37859.82
14:41:09|37863.19
14:41:10|37859.97
14:41:11|37859.96
14:41:12|37870.61
14:41:14|37866.22
14:41:14|37869.37
14:41:15|37855.15
14:41:16|37858.2
14:41:17|37854.92
14:41:18|37852.35
14:41:19|37852.34
14:41:21|37848.88
14:41:22|37858.58
14:41:24|37870.59
14:41:24|37870.6
14:41:26|37878.99
14:41:27|37872.99
14:41:28|37866.15
14:41:29|37860.95
14:41:30|37860.95
14:41:31|37862.56
14:41:32|37858.57
14:41:33|37854.97
14:41:34|37860.65
14:41:36|37870.06
14:41:37|37875.91
14:41:37|37862.89
14:41:39|37862.89
14:41:39|37865.88
14:41:40|37865.88
14:41:42|37879.14
14:41:43|37893.62
14:41:44|37896.72
14:41:45|37890.88
14:41:46|37880.37
14:41:47|37897.98
14:41:48|37897.99
14:41:49|37903.13
14:41:50|37894.74
14:41:51|37906.12
14:41:52|37895.57
14:41:53|37897.77
14:41:54|37895.58
14:41:55|37894.74
14:41:56|37885.28
14:41:57|37899.94
14:41:58|37902.91
14:41:59|37905.23
14:42:00|37903.33
14:42:01|37887.72
14:42:02|37887.72
14:42:03|37883.32
14:42:04|37877.69
14:42:05|37877.69
14:42:06|37876.23
14:42:07|37876.23
14:42:08|37875.28
14:42:10|37875.9
14:42:11|37873.15
14:42:11|37881.85
14:42:13|37881.84
14:42:14|37875.51
14:42:15|37889.79
14:42:17|37888.83
14:42:18|37888.83
14:42:18|37883.96
14:42:19|37883.96
14:42:20|37889.8
14:42:22|37915.54
14:42:24|37915.3
14:42:25|37915.27
14:42:27|37917.
14:42:28|37919.06
14:42:28|37919.06
14:42:31|37901.51
14:42:33|37899.9
14:42:34|37899.9
14:42:34|37899.26
14:42:35|37889.79
14:42:36|37889.8
14:42:38|37884.1
14:42:38|37882.63
14:42:39|37882.63
14:42:40|37888.84
14:42:42|37888.84
14:42:43|37891.7
14:42:44|37889.79
14:42:45|37891.68
14:42:46|37889.79
14:42:47|37883.24
14:42:48|37881.13
14:42:49|37881.13
14:42:50|37882.98
14:42:51|37870.6
14:42:52|37872.52
14:42:53|37872.52
14:42:54|37873.08
14:42:55|37873.08
14:42:56|37868.
14:42:57|37860.55
14:42:58|37875.01
14:42:59|37864.74
14:43:00|37864.74
14:43:01|37871.88
14:43:02|37857.15
14:43:03|37857.14
14:43:04|37867.6
14:43:05|37865.3
14:43:06|37864.09
14:43:07|37864.09
14:43:08|37864.09
14:43:09|37865.23
14:43:10|37864.18
14:43:11|37863.92
14:43:12|37857.38
14:43:13|37857.36
14:43:14|37857.93
14:43:15|37875.47
14:43:16|37871.35
14:43:17|37873.46
14:43:18|37873.46
14:43:19|37876.85
14:43:20|37877.32
14:43:22|37877.33
14:43:22|37876.31
14:43:25|37870.3
14:43:26|37870.3
14:43:27|37870.31
14:43:27|37870.31
14:43:29|37882.15
14:43:29|37882.15
14:43:31|37892.81
14:43:32|37899.6
14:43:33|37897.48
14:43:35|37897.48
14:43:36|37897.41
14:43:38|37899.21
14:43:38|37909.26
14:43:40|37912.14
14:43:40|37911.8
14:43:42|37905.5
14:43:43|37905.5
14:43:43|37905.5
14:43:44|37908.95
14:43:45|37908.94
14:43:47|37908.94
14:43:48|37908.94
14:43:49|37909.94
14:43:50|37918.74
14:43:51|37919.14
14:43:51|37909.58
14:43:54|37900.
14:43:54|37899.99
14:43:55|37911.8
14:43:56|37913.39
14:43:57|37913.89
14:43:58|37913.43
14:43:59|37923.83
14:44:00|37924.47
14:44:01|37927.61
14:44:02|37927.6
14:44:03|37927.6
14:44:05|37918.32
14:44:06|37916.23
14:44:07|37913.08
14:44:08|37904.7
14:44:09|37904.7
14:44:10|37904.7
14:44:11|37890.85
14:44:12|37891.05
14:44:14|37891.05
14:44:15|37900.1
14:44:17|37894.26
14:44:17|37888.88
14:44:18|37888.88
14:44:19|37890.28
14:44:20|37889.62
14:44:21|37882.63
14:44:23|37875.93
14:44:23|37882.22
14:44:25|37879.53
14:44:27|37890.91
14:44:28|37890.91
14:44:29|37890.91
14:44:30|37890.91
14:44:31|37886.08
14:44:32|37885.92
14:44:34|37880.92
14:44:35|37880.92
14:44:36|37880.92
14:44:36|37870.31
14:44:37|37875.2
14:44:39|37884.05
14:44:40|37885.29
14:44:41|37891.85
14:44:41|37891.76
14:44:43|37887.23
14:44:44|37891.86
14:44:44|37891.86
14:44:45|37891.85
14:44:47|37890.87
14:44:47|37885.22
14:44:48|37885.22
14:44:50|37885.05
14:44:51|37902.06
14:44:51|37904.69
14:44:52|37904.69
14:44:53|37906.72
14:44:54|37906.72
14:44:56|37911.55
14:44:57|37911.54
14:44:58|37911.57
14:44:59|37911.57
14:45:00|37905.06
14:45:01|37904.71
14:45:02|37914.08
14:45:03|37914.16
14:45:04|37914.16
14:45:05|37919.05
14:45:06|37920.
14:45:07|37921.02
14:45:08|37921.03
14:45:09|37921.03
14:45:10|37927.58
14:45:11|37924.76
14:45:12|37924.76
14:45:13|37917.3
14:45:14|37917.29
14:45:15|37917.3
14:45:16|37946.77
14:45:17|37946.77
14:45:18|37948.37
14:45:19|37946.8
14:45:20|37936.33
14:45:21|37926.22
14:45:22|37928.98
14:45:23|37929.56
14:45:24|37929.56
14:45:25|37929.55
14:45:27|37935.7
14:45:28|37941.71
14:45:30|37935.74
14:45:31|37935.75
14:45:33|37940.07
14:45:33|37936.53
14:45:36|37935.75
14:45:36|37935.76
14:45:38|37950.
14:45:38|37951.48
14:45:39|37955.55
14:45:40|37955.55
14:45:42|37960.38
14:45:43|37966.92
14:45:43|37969.6
14:45:45|37970.87
14:45:46|37971.42
14:45:47|37972.76
14:45:48|37968.09
14:45:48|37974.1
14:45:49|37967.15
14:45:52|37959.86
14:45:52|37958.51
14:45:54|37952.95
14:45:54|37954.37
14:45:55|37950.6
14:45:56|37950.6
14:45:57|37947.78
14:45:58|37947.46
14:45:59|37945.04
14:46:00|37942.4
14:46:01|37944.52
14:46:02|37947.86
14:46:04|37940.95
14:46:04|37940.95
14:46:05|37940.95
14:46:06|37935.21
14:46:07|37915.57
14:46:09|37925.15
14:46:09|37928.84
14:46:10|37931.57
14:46:11|37931.56
14:46:13|37931.56
14:46:14|37936.98
14:46:15|37931.52
14:46:16|37931.51
14:46:17|37926.02
14:46:18|37924.98
14:46:19|37927.9
14:46:20|37926.
14:46:21|37924.99
14:46:22|37924.98
14:46:23|37922.56
14:46:24|37927.91
14:46:25|37927.91
14:46:27|37950.7
14:46:28|37951.49
14:46:29|37953.02
14:46:31|37937.66
14:46:31|37928.24
14:46:32|37926.81
14:46:34|37928.49
14:46:35|37928.8
14:46:35|37947.11
14:46:36|37953.34
14:46:37|37953.12
14:46:38|37950.7
14:46:40|37975.6
14:46:41|37993.03
14:46:41|37976.72
14:46:43|37980.68
14:46:44|38000.
14:46:44|38000.15
14:46:46|37955.93
14:46:46|37962.88
14:46:48|37965.51
14:46:48|37979.4
14:46:50|37966.69
14:46:50|37966.7
14:46:51|37969.39
14:46:53|37963.1
14:46:53|37954.55
14:46:54|37948.74
14:46:55|37948.04
14:46:56|37952.46
14:46:57|37945.99
14:46:58|37945.99
14:46:59|37955.05
14:47:00|37957.35
14:47:02|37963.1
14:47:02|37948.78
14:47:03|37940.94
14:47:05|37935.94
14:47:05|37955.9
14:47:07|37954.91
14:47:08|37954.91
14:47:09|37945.4
14:47:10|37945.39
14:47:12|37941.19
14:47:12|37945.82
14:47:13|37931.73
14:47:14|37937.65
14:47:15|37937.65
14:47:16|37938.52
14:47:17|37928.01
14:47:19|37938.26
14:47:19|37944.92
14:47:20|37951.91
14:47:22|37951.72
14:47:23|37952.11
14:47:24|37952.11
14:47:26|37959.75
14:47:26|37959.75
14:47:27|37959.81
14:47:28|37952.16
14:47:29|37952.16
14:47:30|37956.49
14:47:31|37952.15
14:47:32|37952.15
14:47:33|37955.43
14:47:34|37951.68
14:47:35|37959.81
14:47:36|37963.11
14:47:37|37957.75
14:47:39|37959.43
14:47:40|37965.83
14:47:41|37965.83
14:47:42|37951.67
14:47:43|37950.53
14:47:44|37957.9
14:47:45|37966.69
14:47:46|37966.69
14:47:47|37966.69
14:47:48|37959.48
14:47:49|37957.9
14:47:50|37951.61
14:47:51|37951.61
14:47:52|37951.61
14:47:53|37951.61
14:47:54|37965.32
14:47:56|37963.86
14:47:56|37963.86
14:47:57|37963.86
14:47:59|37965.18
14:48:00|37962.54
14:48:00|37952.55
14:48:02|37960.51
14:48:03|37948.72
14:48:03|37943.38
14:48:05|37938.78
14:48:07|37938.78
14:48:08|37925.78
14:48:09|37922.88
14:48:10|37914.32
14:48:11|37906.51
14:48:11|37910.72
14:48:13|37912.62
14:48:14|37914.24
14:48:16|37924.96
14:48:16|37920.91
14:48:17|37926.84
14:48:18|37927.02
14:48:19|37926.99
14:48:21|37918.99
14:48:22|37914.83
14:48:23|37906.51
14:48:24|37906.51
14:48:25|37902.47
14:48:26|37902.24
14:48:27|37909.65
14:48:29|37907.68
14:48:29|37907.68
14:48:31|37907.78
14:48:32|37900.
14:48:33|37898.01
14:48:34|37901.76
14:48:35|37901.76
14:48:37|37921.09
14:48:39|37921.42
14:48:39|37921.9
14:48:41|37924.93
14:48:43|37931.97
14:48:44|37938.28
14:48:45|37930.57
14:48:46|37926.79
14:48:47|37905.32
14:48:48|37898.08
14:48:50|37898.84
14:48:51|37903.64
14:48:52|37903.65
14:48:52|37906.07
14:48:54|37914.84
14:48:55|37919.18
14:48:55|37913.83
14:48:56|37913.83
14:48:57|37913.62
14:49:00|37912.98
14:49:00|37911.54
14:49:01|37921.51
14:49:03|37921.51
14:49:03|37935.32
14:49:04|37933.51
14:49:05|37915.76
14:49:07|37912.6
14:49:08|37910.01
14:49:09|37924.06
14:49:10|37922.17
14:49:11|37922.17
14:49:12|37922.17
14:49:13|37928.34
14:49:14|37926.07
14:49:15|37926.07
14:49:16|37931.32
14:49:18|37935.31
14:49:19|37936.22
14:49:20|37936.22
14:49:21|37922.13
14:49:22|37918.33
14:49:22|37918.33
14:49:24|37918.65
14:49:25|37910.52
14:49:26|37910.52
14:49:27|37919.11
14:49:28|37926.78
14:49:29|37910.5
14:49:30|37910.5
14:49:30|37909.15
14:49:33|37918.23
14:49:34|37921.02
14:49:35|37920.57
14:49:37|37919.27
14:49:38|37922.6
14:49:39|37918.32
14:49:40|37918.32
14:49:41|37918.32
14:49:42|37905.77
14:49:43|37905.77
14:49:44|37907.33
14:49:45|37896.19
14:49:46|37896.19
14:49:47|37890.88
14:49:48|37894.55
14:49:49|37896.19
14:49:50|37896.19
14:49:51|37896.19
14:49:52|37896.19
14:49:53|37896.35
14:49:54|37896.35
14:49:55|37885.91
14:49:56|37884.07
14:49:57|37880.01
14:49:58|37875.66
14:49:59|37873.11
14:50:00|37873.11
14:50:01|37873.3
14:50:02|37879.57
14:50:03|37885.22
14:50:04|37885.22
14:50:05|37899.99
14:50:06|37902.04
14:50:07|37902.04
14:50:08|37909.47
14:50:09|37918.14
14:50:10|37919.94
14:50:11|37919.18
14:50:12|37920.92
14:50:13|37920.92
14:50:14|37921.5
14:50:15|37923.1
14:50:16|37927.47
14:50:17|37937.65
14:50:18|37939.98
14:50:19|37927.99
14:50:21|37937.09
14:50:22|37937.09
14:50:23|37939.98
14:50:24|37939.98
14:50:25|37940.
14:50:26|37929.06
14:50:27|37924.72
14:50:28|37909.55
14:50:29|37913.35
14:50:30|37911.44
14:50:31|37907.04
14:50:32|37907.04
14:50:34|37901.97
14:50:35|37881.7
14:50:37|37875.86
14:50:38|37864.16
14:50:38|37864.16
14:50:40|37862.92
14:50:40|37856.07
14:50:42|37854.81
14:50:44|37842.08
14:50:45|37829.18
14:50:46|37833.81
14:50:47|37846.29
14:50:48|37838.3
14:50:49|37841.
14:50:50|37848.09
14:50:50|37848.15
14:50:52|37845.79
14:50:53|37845.79
14:50:53|37845.78
14:50:55|37841.98
14:50:55|37842.74
14:50:56|37843.81
14:50:58|37833.34
14:50:58|37833.34
14:50:59|37833.34
14:51:01|37836.07
14:51:02|37852.8
14:51:02|37859.24
14:51:04|37869.82
14:51:05|37873.96
14:51:06|37873.68
14:51:07|37873.31
14:51:08|37864.7
14:51:09|37860.91
14:51:10|37869.84
14:51:10|37880.77
14:51:12|37875.48
14:51:13|37880.77
14:51:14|37862.99
14:51:15|37866.29
14:51:16|37866.29
14:51:17|37860.27
14:51:18|37866.52
14:51:19|37884.14
14:51:20|37889.59
14:51:21|37886.45
14:51:22|37886.45
14:51:23|37877.33
14:51:24|37866.3
14:51:25|37868.04
14:51:25|37863.2
14:51:26|37863.2
14:51:27|37864.91
14:51:29|37864.91
14:51:30|37872.03
14:51:31|37865.42
14:51:32|37866.53
14:51:34|37866.54
14:51:35|37866.52
14:51:36|37860.65
14:51:37|37860.64
14:51:39|37860.61
14:51:39|37860.61
14:51:40|37860.61
14:51:41|37856.91
14:51:43|37848.71
14:51:44|37839.8
14:51:45|37841.47
14:51:46|37841.54
14:51:47|37841.55
14:51:48|37849.5
14:51:49|37845.23
14:51:50|37845.22
14:51:51|37845.19
14:51:52|37826.65
14:51:53|37828.55
14:51:54|37837.73
14:51:56|37837.72
14:51:56|37838.39
14:51:57|37838.39
14:51:58|37841.58
14:51:59|37841.58
14:52:00|37841.58
14:52:02|37837.71
14:52:03|37828.65
14:52:04|37828.7
14:52:05|37831.64
14:52:06|37831.64
14:52:07|37831.64
14:52:08|37825.92
14:52:09|37829.68
14:52:10|37831.83
14:52:11|37831.83
14:52:12|37836.78
14:52:13|37825.91
14:52:14|37830.3
14:52:15|37835.13
14:52:16|37835.13
14:52:17|37837.47
14:52:18|37822.45
14:52:19|37837.23
14:52:20|37835.31
14:52:21|37833.41
14:52:22|37835.34
14:52:23|37835.3
14:52:24|37835.3
14:52:25|37846.64
14:52:26|37853.21
14:52:27|37855.99
14:52:28|37843.2
14:52:29|37845.29
14:52:30|37845.29
14:52:32|37845.29
14:52:33|37846.09
14:52:34|37846.08
14:52:36|37835.66
14:52:36|37835.69
14:52:39|37840.14
14:52:39|37835.58
14:52:40|37835.58
14:52:42|37835.62
14:52:43|37835.62
14:52:44|37834.57
14:52:45|37834.57
14:52:46|37834.57
14:52:47|37834.57
14:52:48|37834.57
14:52:50|37834.57
14:52:50|37834.57
14:52:51|37834.
14:52:52|37834.
14:52:55|37815.79
14:52:55|37815.79
14:52:56|37815.98
14:52:57|37815.97
14:52:58|37815.97
14:52:59|37829.65
14:53:00|37829.64
14:53:01|37829.64
14:53:02|37825.89
14:53:04|37832.35
14:53:05|37837.05
14:53:06|37843.74
14:53:07|37845.22
14:53:08|37845.22
14:53:09|37851.53
14:53:10|37849.99
14:53:11|37849.99
14:53:12|37847.83
14:53:13|37847.84
14:53:14|37845.54
14:53:15|37846.67
14:53:16|37847.69
14:53:17|37847.69
14:53:18|37851.7
14:53:19|37851.7
14:53:21|37848.09
14:53:22|37845.54
14:53:22|37845.53
14:53:24|37845.38
14:53:25|37845.37
14:53:27|37845.62
14:53:27|37824.12
14:53:28|37817.45
14:53:30|37816.73
14:53:30|37816.8
14:53:32|37812.42
14:53:33|37812.22
14:53:35|37816.01
14:53:35|37816.01
14:53:37|37820.77
14:53:38|37836.19
14:53:39|37828.46
14:53:40|37828.46
14:53:41|37828.46
14:53:42|37834.61
14:53:43|37833.75
14:53:44|37833.76
14:53:45|37833.75
14:53:46|37833.23
14:53:47|37833.23
14:53:48|37839.25
14:53:49|37831.27
14:53:50|37831.27
14:53:51|37831.27
14:53:52|37831.27
14:53:53|37831.27
14:53:54|37831.27
14:53:55|37831.29
14:53:56|37831.28
14:53:57|37831.28
14:53:58|37831.28
14:53:59|37831.28
14:54:00|37841.87
14:54:01|37852.08
14:54:02|37860.84
14:54:03|37862.74
14:54:04|37862.74
14:54:05|37863.18
14:54:06|37863.18
14:54:07|37852.71
14:54:09|37842.21
14:54:10|37842.21
14:54:11|37842.21
14:54:12|37842.21
14:54:13|37842.21
14:54:13|37850.38
14:54:15|37850.38
14:54:16|37852.26
14:54:18|37847.6
14:54:18|37841.36
14:54:20|37849.91
14:54:22|37849.91
14:54:22|37859.79
14:54:23|37859.82
14:54:24|37861.48
14:54:25|37861.48
14:54:27|37861.48
14:54:27|37861.48
14:54:28|37861.48
14:54:29|37861.48
14:54:30|37861.48
14:54:31|37861.48
14:54:32|37859.36
14:54:34|37859.36
14:54:35|37859.36
14:54:37|37859.34
14:54:39|37847.14
14:54:39|37847.14
14:54:41|37834.97
14:54:42|37835.79
14:54:43|37835.79
14:54:44|37835.78
14:54:46|37831.37
14:54:47|37831.37
14:54:48|37831.37
14:54:48|37831.38
14:54:49|37835.74
14:54:51|37831.55
14:54:51|37831.55
14:54:53|37830.
14:54:54|37824.85
14:54:55|37825.8
14:54:55|37825.8
14:54:57|37825.8
14:54:58|37825.8
14:54:58|37824.84
14:55:00|37831.6
14:55:01|37835.25
14:55:02|37846.39
14:55:03|37847.34
14:55:04|37847.34
14:55:05|37847.34
14:55:06|37858.33
14:55:07|37858.33
14:55:09|37859.29
14:55:10|37859.29
14:55:11|37859.29
14:55:11|37847.34
14:55:12|37847.34
14:55:13|37847.34
14:55:14|37847.34
14:55:15|37847.34
14:55:17|37850.82
14:55:18|37847.32
14:55:19|37839.77
14:55:20|37839.73
14:55:21|37839.73
14:55:22|37839.24
14:55:23|37845.16
14:55:24|37845.16
14:55:26|37839.69
14:55:26|37839.69
14:55:28|37845.17
14:55:28|37849.23
14:55:29|37849.23
14:55:31|37852.
14:55:32|37851.78
14:55:33|37851.23
14:55:34|37858.13
14:55:36|37875.
14:55:36|37896.86
14:55:37|37896.85
14:55:38|37907.
14:55:39|37908.96
14:55:40|37908.96
14:55:43|37919.54
14:55:44|37914.22
14:55:45|37914.22
14:55:46|37914.23
14:55:47|37919.52
14:55:48|37903.34
14:55:49|37910.73
14:55:50|37899.09
14:55:51|37894.74
14:55:52|37894.74
14:55:53|37884.15
14:55:54|37884.15
14:55:56|37884.31
14:55:56|37884.12
14:55:58|37884.12
14:55:59|37887.16
14:55:59|37887.16
14:56:00|37898.16
14:56:01|37906.44
14:56:02|37919.37
14:56:03|37919.37
14:56:04|37919.38
14:56:05|37919.37
14:56:06|37911.9
14:56:08|37919.38
14:56:08|37919.38
14:56:10|37919.38
14:56:10|37908.96
14:56:12|37908.96
14:56:12|37932.36
14:56:13|37933.21
14:56:14|37934.17
14:56:15|37938.77
14:56:18|37958.15
14:56:18|37954.41
14:56:20|37954.41
14:56:20|37960.36
14:56:22|37951.83
14:56:22|37952.56
14:56:23|37954.84
14:56:25|37950.
14:56:27|37945.76
14:56:28|37945.76
14:56:28|37945.76
14:56:29|37955.43
14:56:31|37952.52
14:56:33|37951.79
14:56:33|37951.77
14:56:34|37959.22
14:56:35|37959.22
14:56:37|37941.42
14:56:38|37941.42
14:56:39|37941.42
14:56:40|37934.01
14:56:42|37934.3
14:56:43|37940.96
14:56:44|37934.01
14:56:45|37934.01
14:56:46|37931.86
14:56:47|37927.54
14:56:48|37921.52
14:56:49|37922.75
14:56:50|37922.75
14:56:52|37921.46
14:56:53|37922.94
14:56:54|37922.94
14:56:55|37922.94
14:56:56|37917.14
14:56:57|37906.77
14:56:58|37918.38
14:56:58|37918.39
14:56:59|37918.39
14:57:02|37911.59
14:57:02|37906.41
14:57:03|37903.8
14:57:04|37903.79
14:57:05|37911.48
14:57:06|37911.48
14:57:08|37911.48
14:57:10|37905.85
14:57:10|37905.85
14:57:11|37900.01
14:57:12|37900.19
14:57:14|37900.19
14:57:15|37898.04
14:57:16|37895.32
14:57:17|37901.06
14:57:18|37909.57
14:57:19|37909.56
14:57:20|37905.55
14:57:21|37905.55
14:57:22|37903.58
14:57:23|37897.56
14:57:24|37894.99
14:57:25|37894.99
14:57:26|37894.99
14:57:27|37884.46
14:57:28|37882.92
14:57:29|37882.92
14:57:30|37882.92
14:57:31|37884.36
14:57:32|37888.45
14:57:33|37888.45
14:57:34|37892.26
14:57:35|37892.26
14:57:36|37892.27
14:57:37|37883.11
14:57:38|37881.51
14:57:40|37881.23
14:57:41|37881.51
14:57:42|37895.87
14:57:43|37906.62
14:57:45|37908.42
14:57:46|37908.42
14:57:47|37915.77
14:57:48|37917.9
14:57:49|37917.9
14:57:50|37910.84
14:57:51|37910.84
14:57:52|37911.12
14:57:53|37919.37
14:57:54|37919.37
14:57:55|37919.37
14:57:56|37919.37
14:57:57|37919.37
14:57:58|37919.32
14:57:59|37919.31
14:58:00|37915.37
14:58:01|37909.88
14:58:02|37903.62
14:58:03|37908.63
14:58:04|37927.54
14:58:05|37939.36
14:58:06|37959.99
14:58:07|37968.02
14:58:08|37975.61
14:58:09|37966.72
14:58:10|37978.68
14:58:11|37976.77
14:58:12|37966.94
14:58:13|37964.91
14:58:14|37960.48
14:58:15|37960.48
14:58:17|37961.76
14:58:18|37961.94
14:58:19|37961.95
14:58:19|37973.25
14:58:21|37985.81
14:58:22|37986.22
14:58:23|37987.99
14:58:24|37991.87
14:58:25|37991.86
14:58:26|37990.18
14:58:27|37984.15
14:58:28|37989.72
14:58:29|37974.14
14:58:30|37976.01
14:58:31|37981.54
14:58:32|37981.54
14:58:33|37981.54
14:58:34|37981.54
14:58:35|37974.55
14:58:36|37968.15
14:58:37|37972.93
14:58:39|37970.38
14:58:40|37974.99
14:58:41|37974.99
14:58:43|37974.95
14:58:43|37967.57
14:58:45|37967.57
14:58:45|37975.15
14:58:48|37974.95
14:58:48|37974.95
14:58:49|37969.04
14:58:50|37967.19
14:58:51|37976.91
14:58:52|37976.04
14:58:53|37976.04
14:58:54|37976.04
14:58:55|37976.04
14:58:56|37976.04
14:58:57|37975.01
14:58:58|37975.01
14:58:59|37973.29
14:59:00|37973.29
14:59:01|37973.29
14:59:03|37973.28
14:59:04|37973.29
14:59:05|37964.96
14:59:05|37968.35
14:59:06|37966.72
14:59:08|37964.96
14:59:08|37966.03
14:59:09|37966.03
14:59:10|37964.95
14:59:12|37964.95
14:59:13|37959.81
14:59:13|37959.82
14:59:14|37959.81
14:59:15|37959.81
14:59:17|37959.82
14:59:17|37959.81
14:59:19|37955.63
14:59:20|37950.33
14:59:21|37950.33
14:59:21|37950.33
14:59:23|37950.33
14:59:24|37945.72
14:59:26|37953.6
14:59:26|37953.6
14:59:27|37953.6
14:59:28|37953.6
14:59:30|37958.78
14:59:31|37954.85
14:59:33|37956.84
14:59:34|37973.29
14:59:35|37970.56
14:59:37|37960.97
14:59:38|37954.9
14:59:38|37959.19
14:59:40|37959.16
14:59:42|37959.16
14:59:44|37956.46
14:59:44|37943.01
14:59:45|37943.
14:59:46|37941.7
14:59:47|37940.95
14:59:48|37940.95
14:59:49|37941.89
14:59:50|37954.87
14:59:51|37958.79
14:59:52|37958.79
14:59:53|37945.89
14:59:55|37944.32
14:59:56|37954.84
14:59:56|37952.31
14:59:57|37952.31
14:59:58|37960.81
14:59:59|37968.87
15:00:00|37968.88
15:00:02|37970.
15:00:02|37973.48
15:00:03|37981.27
15:00:06|37986.12
15:00:06|37972.71
15:00:07|37982.98
15:00:08|37975.21
15:00:10|37968.1
15:00:11|37966.43
15:00:12|37966.43
15:00:13|37966.61
15:00:14|37966.61
15:00:15|37985.42
15:00:16|37989.99
15:00:17|37989.99
15:00:18|37989.99
15:00:19|37990.59
15:00:20|37991.74
15:00:21|37991.74
15:00:22|37992.02
15:00:23|37982.5
15:00:24|37991.96
15:00:25|37995.81
15:00:26|37996.45
15:00:28|37996.44
15:00:28|37996.45
15:00:29|37997.71
15:00:30|37997.71
15:00:32|37997.71
15:00:32|37997.7
15:00:35|37986.3
15:00:35|37983.53
15:00:36|37995.8
15:00:37|37987.43
15:00:38|37990.31
15:00:40|37993.72
15:00:42|37980.54
15:00:44|37991.71
15:00:45|37991.7
15:00:47|37996.63
15:00:48|37997.7
15:00:50|38022.8
15:00:52|38033.61
15:00:53|38037.8
15:00:55|38025.22
15:00:56|38025.21
15:00:57|38019.88
15:00:58|38019.88
15:00:59|38024.01
15:01:00|38024.01
15:01:02|38010.91
15:01:03|38010.91
15:01:03|38014.94
15:01:06|38003.34
15:01:06|38012.2
15:01:08|38021.4
15:01:08|38021.4
15:01:09|38019.89
15:01:10|38019.88
15:01:11|38019.88
15:01:13|38015.85
15:01:13|38016.46
15:01:14|38008.75
15:01:16|38012.24
15:01:16|38012.24
15:01:17|38019.89
15:01:18|38021.65
15:01:19|38018.35
15:01:20|38018.35
15:01:21|38023.4
15:01:23|38024.01
15:01:23|38023.6
15:01:24|38042.66
15:01:25|38043.65
15:01:27|38043.64
15:01:28|38043.64
15:01:29|38043.64
15:01:30|38041.73
15:01:31|38027.53
15:01:32|38027.04
15:01:33|38027.03
15:01:34|38026.99
15:01:35|38026.99
15:01:36|38027.53
15:01:37|38030.87
15:01:38|38034.28
15:01:39|38040.42
15:01:40|38043.64
15:01:42|38043.64
15:01:43|38043.64
15:01:45|38033.27
15:01:46|38033.27
15:01:48|38031.46
15:01:49|38031.46
15:01:50|38029.91
15:01:51|38021.56
15:01:52|38013.78
15:01:54|38015.6
15:01:56|38015.6
15:01:58|38010.14
15:01:59|38003.78
15:01:59|38003.78
15:02:00|38003.78
15:02:01|38001.93
15:02:03|38000.06
15:02:04|38011.85
15:02:05|38012.79
15:02:06|38008.08
15:02:08|38000.14
15:02:10|38008.67
15:02:10|38003.36
15:02:11|38002.01
15:02:13|38003.39
15:02:14|38010.25
15:02:15|37981.01
15:02:16|37974.21
15:02:17|37970.81
15:02:18|37969.6
15:02:19|37965.25
15:02:20|37974.19
15:02:21|37974.19
15:02:22|37975.23
15:02:23|37975.23
15:02:24|37972.18
15:02:25|37963.87
15:02:26|37962.46
15:02:27|37957.
15:02:28|37954.05
15:02:29|37955.78
15:02:30|37958.23
15:02:31|37958.27
15:02:32|37954.32
15:02:33|37962.47
15:02:34|37962.48
15:02:35|37979.82
15:02:36|37971.2
15:02:37|37966.
15:02:38|37960.38
15:02:39|37960.38
15:02:40|37960.37
15:02:42|37960.35
15:02:44|37938.56
15:02:45|37938.56
15:02:45|37938.56
15:02:47|37938.19
15:02:49|37925.
15:02:50|37903.93
15:02:51|37913.74
15:02:51|37914.21
15:02:53|37924.76
15:02:53|37938.56
15:02:55|37932.46
15:02:56|37932.46
15:02:57|37941.07
15:02:58|37938.52
15:02:59|37938.52
15:03:01|37926.11
15:03:02|37935.73
15:03:04|37924.35
15:03:05|37909.5
15:03:05|37914.64
15:03:06|37917.18
15:03:08|37915.2
15:03:08|37923.25
15:03:09|37923.25
15:03:10|37923.25
15:03:11|37930.98
15:03:13|37927.92
15:03:14|37921.73
15:03:15|37919.82
15:03:16|37919.82
15:03:17|37919.82
15:03:18|37909.38
15:03:19|37909.38
15:03:20|37927.9
15:03:21|37918.1
15:03:23|37909.4
15:03:23|37909.4
15:03:25|37909.39
15:03:26|37909.4
15:03:27|37909.4
15:03:28|37909.4
15:03:29|37905.07
15:03:30|37905.07
15:03:30|37918.3
15:03:31|37927.91
15:03:33|37935.73
15:03:34|37935.73
15:03:34|37940.94
15:03:36|37940.93
15:03:37|37940.93
15:03:37|37935.87
15:03:39|37942.2
15:03:40|37956.52
15:03:41|37960.37
15:03:42|37960.37
15:03:44|37958.68
15:03:45|37960.55
15:03:46|37969.59
15:03:48|37960.55
15:03:49|37949.16
15:03:50|37949.17
15:03:52|37957.88
15:03:52|37958.66
15:03:55|37958.66
15:03:56|37958.66
15:03:56|37958.66
15:03:57|37958.66
15:03:58|37958.67
15:04:00|37960.55
15:04:01|38044.43
15:04:02|38100.
15:04:03|38072.74
15:04:03|38073.14
15:04:05|38061.33
15:04:06|38029.15
15:04:07|38013.35
15:04:07|38020.96
15:04:09|38019.57
15:04:10|38033.07
15:04:11|38034.58
15:04:11|38033.25
15:04:12|38043.32
15:04:14|38052.81
15:04:15|38116.75
15:04:16|38121.83
15:04:17|38111.7
15:04:17|38096.47
15:04:19|38092.64
15:04:21|38092.66
15:04:22|38106.44
15:04:23|38108.75
15:04:24|38123.12
15:04:25|38127.81
15:04:26|38123.2
15:04:27|38111.73
15:04:28|38111.72
15:04:29|38101.49
15:04:30|38093.87
15:04:31|38092.66
15:04:32|38082.17
15:04:33|38078.13
15:04:34|38089.63
15:04:35|38089.63
15:04:36|38089.63
15:04:37|38125.74
15:04:38|38133.25
15:04:39|38133.26
15:04:40|38142.85
15:04:41|38144.21
15:04:42|38144.21
15:04:44|38146.33
15:04:44|38146.33
15:04:46|38134.68
15:04:47|38136.88
15:04:48|38136.61
15:04:49|38127.03
15:04:50|38130.94
15:04:51|38123.71
15:04:52|38139.87
15:04:53|38130.82
15:04:54|38123.71
15:04:55|38127.92
15:04:56|38127.92
15:04:57|38137.97
15:04:58|38125.61
15:04:59|38125.6
15:05:00|38130.74
15:05:01|38130.74
15:05:02|38130.73
15:05:03|38139.93
15:05:04|38127.16
15:05:05|38122.01
15:05:06|38122.01
15:05:08|38127.73
15:05:08|38198.76
15:05:09|38194.03
15:05:11|38208.56
15:05:12|38203.6
15:05:14|38221.48
15:05:14|38275.7
15:05:15|38289.04
15:05:16|38319.86
15:05:18|38357.16
15:05:19|38352.59
15:05:19|38336.56
15:05:20|38315.28
15:05:22|38319.32
15:05:22|38315.43
15:05:25|38340.54
15:05:25|38314.91
15:05:27|38305.11
15:05:28|38318.65
15:05:29|38293.21
15:05:30|38293.21
15:05:32|38293.21
15:05:32|38312.75
15:05:34|38314.55
15:05:35|38316.86
15:05:36|38318.62
15:05:36|38317.59
15:05:38|38307.52
15:05:39|38319.23
15:05:40|38304.81
15:05:41|38307.27
15:05:42|38316.02
15:05:43|38298.08
15:05:44|38299.98
15:05:46|38311.45
15:05:48|38300.
15:05:49|38303.64
15:05:50|38315.
15:05:51|38308.05
15:05:52|38300.23
15:05:54|38300.27
15:05:54|38295.49
15:05:55|38290.85
15:05:57|38295.06
15:05:58|38271.41
15:05:59|38271.42
15:06:00|38272.05
15:06:01|38275.54
15:06:02|38253.3
15:06:04|38270.4
15:06:06|38251.08
15:06:06|38236.63
15:06:08|38243.66
15:06:09|38266.14
15:06:10|38271.39
15:06:12|38257.67
15:06:13|38265.01
15:06:14|38255.45
15:06:15|38253.6
15:06:16|38255.99
15:06:17|38259.43
15:06:19|38260.16
15:06:19|38257.61
15:06:20|38264.1
15:06:22|38283.57
15:06:23|38286.72
15:06:23|38300.
15:06:26|38304.99
15:06:26|38319.99
15:06:27|38356.99
15:06:28|38333.03
15:06:29|38323.27
15:06:30|38341.5
15:06:31|38391.05
15:06:32|38411.36
15:06:34|38401.29
15:06:34|38394.91
15:06:35|38385.98
15:06:36|38375.83
15:06:37|38376.99
15:06:39|38371.6
15:06:39|38362.59
15:06:40|38348.04
15:06:41|38355.27
15:06:42|38370.94
15:06:43|38367.36
15:06:44|38399.58
15:06:45|38427.86
15:06:47|38427.83
15:06:47|38424.07
15:06:48|38441.72
15:06:50|38444.36
15:06:51|38482.08
15:06:51|38484.33
15:06:52|38448.74
15:06:54|38447.49
15:06:55|38433.45
15:06:56|38414.41
15:06:56|38424.03
15:06:57|38433.97
15:06:59|38436.5
15:06:59|38434.54
15:07:00|38436.72
15:07:01|38443.36
15:07:04|38486.93
15:07:05|38484.32
15:07:06|38484.32
15:07:07|38461.28
15:07:08|38484.32
15:07:09|38484.32
15:07:09|38491.36
15:07:11|38499.43
15:07:12|38499.87
15:07:13|38489.
15:07:14|38500.
15:07:15|38498.34
15:07:16|38491.86
15:07:17|38473.27
15:07:18|38484.49
15:07:19|38501.72
15:07:20|38500.4
15:07:21|38455.83
15:07:22|38454.79
15:07:23|38444.97
15:07:24|38448.31
15:07:25|38445.21
15:07:26|38426.92
15:07:27|38421.54
15:07:28|38410.
15:07:30|38412.33
15:07:31|38401.89
15:07:32|38405.97
15:07:33|38408.39
15:07:34|38401.88
15:07:35|38404.02
15:07:36|38402.86
15:07:37|38404.79
15:07:38|38399.5
15:07:39|38402.85
15:07:40|38401.88
15:07:40|38410.72
15:07:41|38401.53
15:07:42|38388.71
15:07:44|38395.4
15:07:45|38392.63
15:07:45|38392.76
15:07:48|38415.82
15:07:50|38426.
15:07:51|38429.31
15:07:52|38417.55
15:07:54|38410.09
15:07:55|38400.35
15:07:56|38389.15
15:07:57|38399.56
15:07:58|38420.69
15:07:59|38420.92
15:08:00|38432.48
15:08:02|38440.22
15:08:03|38438.95
15:08:04|38431.25
15:08:05|38427.39
15:08:06|38433.21
15:08:08|38416.52
15:08:08|38414.88
15:08:10|38408.99
15:08:11|38410.91
15:08:12|38400.
15:08:13|38399.96
15:08:14|38408.43
15:08:15|38411.6
15:08:16|38411.6
15:08:17|38423.53
15:08:18|38431.21
15:08:19|38444.15
15:08:20|38446.74
15:08:21|38446.74
15:08:22|38446.74
15:08:23|38432.62
15:08:24|38452.92
15:08:25|38433.1
15:08:26|38460.3
15:08:27|38456.4
15:08:28|38447.68
15:08:29|38452.25
15:08:30|38448.93
15:08:31|38437.31
15:08:32|38452.25
15:08:33|38461.07
15:08:35|38471.16
15:08:36|38479.99
15:08:36|38485.78
15:08:38|38475.91
15:08:39|38468.51
15:08:40|38475.51
15:08:41|38465.8
15:08:42|38475.7
15:08:42|38468.51
15:08:43|38465.
15:08:45|38478.35
15:08:46|38474.65
15:08:47|38466.12
15:08:47|38474.64
15:08:48|38499.98
15:08:49|38491.25
15:08:51|38492.38
15:08:52|38481.32
15:08:53|38482.66
15:08:55|38483.93
15:08:56|38486.82
15:08:56|38454.83
15:08:59|38468.83
15:08:59|38499.99
15:09:00|38499.99
15:09:02|38503.15
15:09:04|38485.97
15:09:04|38487.46
15:09:06|38476.18
15:09:07|38476.18
15:09:08|38469.88
15:09:09|38465.8
15:09:10|38488.09
15:09:11|38489.05
15:09:12|38494.17
15:09:13|38503.88
15:09:14|38503.45
15:09:15|38507.77
15:09:16|38496.23
15:09:17|38494.32
15:09:18|38485.23
15:09:19|38486.15
15:09:20|38486.13
15:09:21|38471.6
15:09:23|38476.35
15:09:23|38479.81
15:09:25|38488.6
15:09:25|38493.2
15:09:26|38498.17
15:09:28|38495.15
15:09:29|38503.43
15:09:31|38510.84
15:09:31|38506.82
15:09:34|38511.28
15:09:34|38512.16
15:09:35|38521.79
15:09:36|38528.2
15:09:37|38542.46
15:09:38|38530.42
15:09:39|38544.17
15:09:41|38517.26
15:09:42|38515.33
15:09:43|38527.5
15:09:44|38539.33
15:09:45|38527.48
15:09:46|38537.34
15:09:47|38531.59
15:09:48|38537.49
15:09:50|38530.52
15:09:52|38498.5
15:09:53|38498.04
15:09:54|38498.05
15:09:55|38496.82
15:09:56|38493.06
15:09:57|38493.06
15:09:58|38483.95
15:09:58|38488.04
15:09:59|38488.03
15:10:00|38481.82
15:10:01|38504.67
15:10:02|38505.84
15:10:04|38504.96
15:10:04|38505.88
15:10:05|38504.29
15:10:07|38500.79
15:10:08|38470.
15:10:10|38450.56
15:10:10|38455.57
15:10:11|38462.9
15:10:13|38450.22
15:10:15|38435.16
15:10:16|38407.48
15:10:16|38418.7
15:10:18|38411.06
15:10:19|38422.85
15:10:20|38430.95
15:10:21|38433.26
15:10:23|38423.95
15:10:23|38420.9
15:10:24|38410.72
15:10:25|38391.05
15:10:26|38396.15
15:10:27|38384.09
15:10:28|38385.58
15:10:34|38418.99
15:10:35|38416.91
15:10:36|38416.91
15:10:37|38419.56
15:10:38|38427.84
15:10:39|38420.15
15:10:40|38420.16
15:10:41|38408.3
15:10:42|38404.39
15:10:43|38399.99
15:10:44|38398.43
15:10:45|38398.43
15:10:46|38398.43
15:10:47|38455.59
15:10:48|38456.62
15:10:49|38451.71
15:10:51|38432.27
15:10:51|38425.39
15:10:52|38423.78
15:10:54|38432.27
15:10:55|38419.48
15:10:57|38418.76
15:10:58|38436.31
15:10:59|38440.94
15:11:00|38429.08
15:11:01|38453.24
15:11:02|38461.56
15:11:03|38459.25
15:11:04|38471.92
15:11:06|38474.56
15:11:07|38470.37
15:11:07|38462.35
15:11:09|38454.74
15:11:10|38454.73
15:11:11|38454.73
15:11:12|38473.57
15:11:13|38466.32
15:11:14|38473.84
15:11:16|38476.19
15:11:16|38512.4
15:11:18|38513.34
15:11:19|38516.04
15:11:21|38504.39
15:11:21|38488.09
15:11:22|38488.09
15:11:24|38485.23
15:11:25|38480.54
15:11:25|38490.25
15:11:27|38504.67
15:11:27|38518.12
15:11:29|38510.84
15:11:29|38526.52
15:11:30|38535.58
15:11:32|38536.34
15:11:32|38570.
15:11:33|38564.87
15:11:34|38576.01
15:11:35|38565.89
15:11:36|38576.96
15:11:38|38585.75
15:11:39|38563.94
15:11:39|38561.33
15:11:40|38559.05
15:11:42|38540.56
15:11:43|38547.3
15:11:44|38551.41
15:11:45|38552.8
15:11:45|38550.04
15:11:46|38552.8
15:11:48|38566.1
15:11:49|38563.78
15:11:49|38558.2
15:11:50|38544.96
15:11:51|38542.68
15:11:52|38540.15
15:11:53|38533.26
15:11:56|38533.62
15:11:56|38560.
15:11:57|38559.99
15:11:58|38560.
15:12:00|38560.
15:12:02|38564.53
15:12:02|38569.42
15:12:03|38558.11
15:12:04|38558.38
15:12:05|38553.79
15:12:06|38557.54
15:12:08|38566.14
15:12:10|38588.07
15:12:10|38579.97
15:12:12|38570.15
15:12:12|38566.24
15:12:13|38558.32
15:12:15|38552.24
15:12:15|38554.16
15:12:16|38558.33
15:12:19|38566.05
15:12:19|38563.07
15:12:20|38559.87
15:12:22|38550.05
15:12:23|38548.06
15:12:23|38535.17
15:12:25|38531.93
15:12:26|38535.48
15:12:27|38525.23
15:12:27|38520.87
15:12:29|38515.14
15:12:31|38515.14
15:12:31|38521.83
15:12:32|38521.92
15:12:33|38537.09
15:12:34|38529.
15:12:35|38529.
15:12:36|38546.84
15:12:37|38546.85
15:12:38|38544.85
15:12:39|38534.32
15:12:40|38529.13
15:12:41|38552.38
15:12:43|38559.15
15:12:44|38543.55
15:12:45|38543.55
15:12:46|38543.56
15:12:47|38543.55
15:12:48|38543.54
15:12:49|38543.53
15:12:50|38530.73
15:12:51|38528.16
15:12:53|38529.09
15:12:55|38542.39
15:12:56|38543.41
15:12:57|38542.06
15:12:58|38535.48
15:12:59|38538.83
15:13:00|38535.13
15:13:01|38535.22
15:13:03|38535.22
15:13:05|38535.22
15:13:05|38535.21
15:13:06|38535.22
15:13:08|38535.35
15:13:09|38552.62
15:13:09|38579.99
15:13:10|38582.46
15:13:11|38582.31
15:13:13|38576.7
15:13:13|38573.76
15:13:14|38580.67
15:13:16|38588.64
15:13:17|38603.43
15:13:18|38607.89
15:13:19|38607.2
15:13:21|38603.44
15:13:21|38650.
15:13:22|38677.2
15:13:24|38678.62
15:13:24|38677.66
15:13:25|38663.24
15:13:26|38649.44
15:13:28|38634.82
15:13:28|38643.42
15:13:29|38633.04
15:13:30|38640.09
15:13:31|38633.14
15:13:32|38625.93
15:13:33|38640.95
15:13:34|38639.5
15:13:35|38629.64
15:13:36|38631.59
15:13:37|38629.65
15:13:39|38629.65
15:13:40|38633.42
15:13:40|38629.65
15:13:41|38626.91
15:13:43|38631.55
15:13:44|38641.37
15:13:44|38637.16
15:13:47|38643.66
15:13:47|38646.66
15:13:48|38641.7
15:13:49|38631.24
15:13:50|38645.58
15:13:51|38643.64
15:13:53|38638.59
15:13:55|38632.99
15:13:56|38640.89
15:13:57|38638.82
15:13:58|38637.48
15:13:59|38631.9
15:14:00|38632.66
15:14:01|38629.38
15:14:02|38630.92
15:14:04|38637.47
15:14:05|38632.06
15:14:07|38640.74
15:14:08|38641.41
15:14:10|38657.99
15:14:10|38657.85
15:14:12|38665.97
15:14:14|38686.04
15:14:16|38671.
15:14:16|38680.06
15:14:18|38690.99
15:14:19|38689.04
15:14:20|38680.
15:14:21|38687.07
15:14:23|38701.88
15:14:24|38706.87
15:14:25|38716.33
15:14:26|38750.
15:14:27|38786.44
15:14:28|38780.09
15:14:29|38772.81
15:14:30|38791.15
15:14:31|38780.49
15:14:32|38772.58
15:14:33|38809.37
15:14:34|38819.83
15:14:35|38833.83
15:14:36|38811.04
15:14:37|38810.51
15:14:38|38824.85
15:14:39|38837.71
15:14:40|38832.17
15:14:41|38831.53
15:14:42|38827.5
15:14:43|38823.76
15:14:44|38820.45
15:14:45|38823.77
15:14:46|38822.58
15:14:47|38822.54
15:14:48|38832.62
15:14:49|38826.31
15:14:50|38822.91
15:14:51|38803.42
15:14:52|38800.19
15:14:54|38762.46
15:14:55|38762.58
15:14:56|38761.16
15:14:57|38774.73
15:14:58|38761.02
15:15:00|38737.94
15:15:01|38747.55
15:15:01|38763.04
15:15:02|38789.58
15:15:04|38807.86
15:15:05|38807.85
15:15:07|38804.98
15:15:08|38807.85
15:15:09|38795.76
15:15:10|38792.15
15:15:11|38767.22
15:15:13|38762.75
15:15:15|38762.82
15:15:16|38780.45
15:15:17|38780.83
15:15:17|38780.45
15:15:18|38782.56
15:15:19|38775.5
15:15:21|38791.73
15:15:22|38800.78
15:15:24|38807.76
15:15:24|38780.58
15:15:27|38780.82
15:15:27|38785.76
15:15:30|38810.47
15:15:30|38811.13
15:15:31|38802.61
15:15:32|38796.34
15:15:33|38797.18
15:15:34|38803.14
15:15:36|38806.23
15:15:36|38800.67
15:15:37|38800.66
15:15:38|38807.76
15:15:39|38807.76
15:15:40|38807.77
15:15:41|38820.94
15:15:42|38817.09
15:15:43|38825.76
15:15:44|38831.03
15:15:45|38841.58
15:15:46|38842.6
15:15:47|38841.57
15:15:49|38831.82
15:15:50|38853.75
15:15:50|38872.85
15:15:51|38869.59
15:15:52|38881.82
15:15:53|38870.92
15:15:54|38872.87
15:15:55|38872.87
15:15:57|38874.29
15:15:58|38888.
15:15:59|38889.83
15:16:00|38893.6
15:16:01|38893.81
15:16:02|38888.
15:16:04|38888.
15:16:05|38894.34
15:16:05|38885.3
15:16:07|38881.48
15:16:08|38888.97
15:16:09|38882.39
15:16:10|38889.
15:16:11|38881.14
15:16:13|38874.29
15:16:13|38869.73
15:16:15|38865.18
15:16:16|38860.92
15:16:16|38868.11
15:16:17|38880.71
15:16:18|38892.31
15:16:20|38892.33
15:16:20|38900.99
15:16:22|38882.56
15:16:23|38880.26
15:16:24|38871.59
15:16:26|38858.41
15:16:26|38865.81
15:16:27|38874.2
15:16:28|38879.3
15:16:29|38880.
15:16:30|38880.
15:16:31|38892.83
15:16:32|38892.83
15:16:33|38880.
15:16:34|38888.46
15:16:37|38893.3
15:16:37|38905.03
15:16:38|38885.59
15:16:39|38893.42
15:16:40|38910.83
15:16:42|38935.39
15:16:43|38933.99
15:16:44|38956.65
15:16:45|38959.82
15:16:46|38972.09
15:16:47|38975.81
15:16:48|38977.19
15:16:49|38973.06
15:16:50|38977.33
15:16:51|38981.33
15:16:52|38983.71
15:16:53|38980.75
15:16:54|38973.06
15:16:55|38982.35
15:16:56|38973.07
15:16:57|38963.61
15:16:58|38970.52
15:16:59|38973.06
15:17:01|38952.47
15:17:01|38948.59
15:17:02|38936.96
15:17:04|38936.95
15:17:04|38936.95
15:17:06|38927.54
15:17:08|38910.63
15:17:08|38902.34
15:17:09|38896.29
15:17:10|38900.07
15:17:11|38898.73
15:17:13|38891.78
15:17:14|38883.79
15:17:15|38904.98
15:17:16|38923.92
15:17:17|38944.97
15:17:18|38930.36
15:17:19|38919.37
15:17:20|38911.69
15:17:21|38900.01
15:17:22|38884.5
15:17:23|38928.14
15:17:24|38973.13
15:17:25|38964.83
15:17:26|38981.8
15:17:27|38972.07
15:17:29|38958.79
15:17:29|38957.75
15:17:30|38953.6
15:17:32|38961.45
15:17:33|38955.46
15:17:35|38956.14
15:17:35|38943.53
15:17:37|38945.06
15:17:38|38943.52
15:17:39|38943.52
15:17:40|38942.49
15:17:41|38940.51
15:17:41|38932.33
15:17:43|38929.23
15:17:43|38930.03
15:17:44|38929.23
15:17:45|38929.25
15:17:46|38922.23
15:17:48|38917.04
15:17:48|38916.33
15:17:51|38912.9
15:17:51|38900.01
15:17:52|38900.01
15:17:53|38899.75
15:17:54|38894.87
15:17:55|38897.46
15:17:57|38898.11
15:17:58|38912.87
15:17:59|38910.65
15:18:00|38929.52
15:18:01|38921.11
15:18:03|38939.95
15:18:04|38947.38
15:18:05|38939.97
15:18:06|38959.56
15:18:08|38940.29
15:18:09|38946.53
15:18:09|38939.97
15:18:12|38931.12
15:18:13|38955.33
15:18:13|38962.36
15:18:15|38970.13
15:18:16|38975.71
15:18:16|38957.98
15:18:18|38993.66
15:18:19|39000.
15:18:20|39037.57
15:18:20|39084.12
15:18:22|39051.63
15:18:23|39053.2
15:18:23|39059.74
15:18:26|39090.22
15:18:26|39128.66
15:18:28|39154.89
15:18:28|39145.45
15:18:29|39135.78
15:18:30|39128.7
15:18:31|39106.38
15:18:33|39111.6
15:18:33|39145.6
15:18:34|39150.49
15:18:35|39180.
15:18:36|39174.27
15:18:37|39185.86
15:18:38|39200.
15:18:39|39233.42
15:18:40|39269.99
15:18:41|39334.62
15:18:43|39363.18
15:18:44|39280.71
15:18:45|39323.58
15:18:46|39395.
15:18:47|39367.1
15:18:48|39360.76
15:18:49|39409.71
15:18:50|39444.
15:18:51|39441.1
15:18:52|39458.64
15:18:53|39454.61
15:18:54|39500.
15:18:56|39500.
15:18:56|39492.83
15:18:58|39486.75
15:18:59|39445.79
15:19:00|39435.45
15:19:01|39435.67
15:19:03|39420.25
15:19:05|39396.31
15:19:05|39404.25
15:19:07|39390.81
15:19:08|39371.92
15:19:09|39449.99
15:19:10|39455.73
15:19:11|39462.69
15:19:12|39477.53
15:19:13|39474.95
15:19:15|39487.48
15:19:16|39459.3
15:19:16|39442.11
15:19:18|39446.6
15:19:19|39437.02
15:19:19|39406.82
15:19:20|39389.96
15:19:22|39397.56
15:19:23|39392.3
15:19:24|39387.49
15:19:25|39390.77
15:19:27|39362.98
15:19:28|39386.59
15:19:29|39371.57
15:19:30|39409.49
15:19:30|39418.24
15:19:31|39412.57
15:19:33|39418.71
15:19:34|39434.97
15:19:35|39424.64
15:19:36|39391.66
15:19:36|39378.77
15:19:37|39369.71
15:19:40|39379.41
15:19:40|39381.34
15:19:41|39360.05
15:19:43|39368.8
15:19:44|39360.27
15:19:44|39353.07
15:19:45|39357.84
15:19:46|39355.75
15:19:47|39336.61
15:19:48|39355.41
15:19:49|39363.33
15:19:50|39362.44
15:19:51|39350.
15:19:53|39331.1
15:19:53|39325.21
15:19:54|39325.65
15:19:55|39347.22
15:19:56|39354.48
15:19:57|39362.88
15:19:59|39358.7
15:20:00|39327.43
15:20:01|39316.79
15:20:03|39302.34
15:20:04|39313.15
15:20:05|39336.02
15:20:07|39336.37
15:20:07|39331.29
15:20:10|39341.17
15:20:10|39366.58
15:20:11|39370.87
15:20:13|39358.47
15:20:13|39361.42
15:20:15|39365.26
15:20:15|39360.22
15:20:17|39350.56
15:20:17|39360.21
15:20:18|39385.42
15:20:19|39412.52
15:20:21|39394.64
15:20:21|39402.01
15:20:23|39411.88
15:20:23|39410.53
15:20:24|39420.15
15:20:25|39479.97
15:20:27|39458.31
15:20:28|39451.2
15:20:29|39432.99
15:20:29|39432.99
15:20:31|39462.98
15:20:31|39461.39
15:20:32|39474.51
15:20:33|39466.19
15:20:35|39483.05
15:20:37|39484.48
15:20:37|39474.57
15:20:39|39500.41
15:20:40|39510.4
15:20:41|39583.5
15:20:42|39563.13
15:20:43|39534.21
15:20:44|39584.6
15:20:45|39574.4
15:20:46|39588.57
15:20:47|39649.1
15:20:48|39623.92
15:20:49|39595.73
15:20:50|39644.05
15:20:51|39661.36
15:20:52|39668.11
15:20:53|39680.
15:20:54|39736.
15:20:55|39738.28
15:20:56|39730.4
15:20:57|39729.56
15:20:58|39738.38
15:21:00|39730.26
15:21:01|39732.22
15:21:03|39752.59
15:21:05|39718.85
15:21:06|39701.5
15:21:08|39756.74
15:21:09|39738.33
15:21:09|39752.8
15:21:10|39726.71
15:21:11|39738.11
15:21:14|39735.88
15:21:15|39726.59
15:21:16|39700.
15:21:17|39675.01
15:21:18|39673.14
15:21:19|39705.67
15:21:20|39715.01
15:21:22|39723.59
15:21:22|39688.37
15:21:24|39658.63
15:21:25|39630.59
15:21:25|39643.44
15:21:27|39654.34
15:21:28|39666.66
15:21:29|39693.87
15:21:31|39694.47
15:21:32|39698.53
15:21:32|39707.38
15:21:34|39695.3
15:21:34|39695.32
15:21:36|39688.45
15:21:36|39668.98
15:21:37|39690.8
15:21:38|39639.69
15:21:40|39637.91
15:21:42|39641.38
15:21:43|39661.47
15:21:44|39676.34
15:21:45|39683.67
15:21:46|39671.46
15:21:47|39658.06
15:21:48|39648.31
15:21:49|39634.12
15:21:50|39632.66
15:21:51|39627.14
15:21:52|39624.56
15:21:53|39636.51
15:21:54|39617.3
15:21:55|39620.42
15:21:56|39608.73
15:21:57|39629.3
15:21:58|39586.94
15:21:59|39594.92
15:22:00|39594.56
15:22:02|39588.24
15:22:04|39596.01
15:22:04|39572.91
15:22:05|39586.08
15:22:07|39583.23
15:22:08|39583.28
15:22:09|39587.89
15:22:11|39604.84
15:22:13|39597.63
15:22:14|39583.23
15:22:15|39590.97
15:22:17|39568.63
15:22:18|39556.37
15:22:19|39555.67
15:22:20|39550.06
15:22:21|39544.
15:22:22|39532.91
15:22:23|39532.3
15:22:24|39534.29
15:22:25|39548.26
15:22:26|39528.02
15:22:27|39522.97
15:22:28|39519.21
15:22:29|39499.66
15:22:30|39514.7
15:22:32|39519.26
15:22:33|39535.18
15:22:33|39541.04
15:22:35|39517.26
15:22:36|39511.68
15:22:36|39500.2
15:22:38|39504.04
15:22:38|39509.9
15:22:39|39519.54
15:22:42|39503.79
15:22:42|39511.68
15:22:43|39516.98
15:22:44|39496.06
15:22:45|39496.01
15:22:46|39498.68
15:22:47|39495.87
15:22:48|39495.92
15:22:49|39496.14
15:22:50|39501.99
15:22:51|39507.13
15:22:52|39498.13
15:22:53|39502.28
15:22:54|39496.13
15:22:55|39498.13
15:22:56|39509.99
15:22:57|39514.94
15:22:58|39496.13
15:22:59|39518.11
15:23:00|39528.86
15:23:01|39525.45
15:23:03|39536.49
15:23:04|39528.06
15:23:06|39531.62
15:23:07|39548.68
15:23:08|39551.39
15:23:09|39560.28
15:23:10|39550.4
15:23:11|39550.4
15:23:12|39540.14
15:23:13|39523.25
15:23:14|39534.93
15:23:15|39549.99
15:23:16|39557.27
15:23:17|39566.11
15:23:18|39583.57
15:23:19|39583.06
15:23:20|39574.92
15:23:22|39562.68
15:23:23|39567.59
15:23:24|39574.51
15:23:25|39580.12
15:23:26|39578.75
15:23:27|39597.35
15:23:28|39594.91
15:23:29|39593.23
15:23:30|39598.22
15:23:31|39592.25
15:23:32|39593.76
15:23:32|39589.23
15:23:34|39595.66
15:23:35|39596.72
15:23:36|39581.41
15:23:37|39564.8
15:23:38|39581.15
15:23:39|39593.19
15:23:39|39580.02
15:23:40|39561.4
15:23:41|39556.54
15:23:43|39551.83
15:23:43|39548.53
15:23:44|39557.69
15:23:46|39551.01
15:23:46|39539.54
15:23:48|39506.41
15:23:48|39500.9
15:23:49|39494.9
15:23:50|39500.
15:23:51|39474.52
15:23:53|39470.54
15:23:53|39465.02
15:23:55|39465.02
15:23:56|39462.9
15:23:57|39463.09
15:23:57|39467.82
15:23:59|39472.67
15:23:59|39472.67
15:24:00|39472.76
15:24:02|39472.86
15:24:03|39512.3
15:24:04|39518.6
15:24:05|39518.6
15:24:06|39521.93
15:24:07|39523.92
15:24:09|39527.89
15:24:09|39529.73
15:24:11|39525.46
15:24:12|39504.7
15:24:13|39504.68
15:24:14|39486.63
15:24:15|39482.94
15:24:16|39475.4
15:24:18|39472.76
15:24:18|39465.1
15:24:19|39457.07
15:24:20|39457.22
15:24:21|39459.99
15:24:22|39459.16
15:24:23|39459.17
15:24:24|39467.46
15:24:25|39459.93
15:24:26|39456.74
15:24:27|39449.24
15:24:29|39435.94
15:24:30|39440.
15:24:31|39425.92
15:24:32|39424.77
15:24:33|39437.78
15:24:34|39425.92
15:24:35|39452.77
15:24:37|39452.55
15:24:38|39444.19
15:24:40|39433.91
15:24:41|39442.37
15:24:42|39437.66
15:24:43|39436.29
15:24:43|39460.94
15:24:44|39460.21
15:24:45|39453.1
15:24:48|39471.84
15:24:48|39466.56
15:24:49|39460.49
15:24:50|39454.81
15:24:51|39445.74
15:24:52|39448.01
15:24:53|39445.93
15:24:54|39441.83
15:24:55|39435.94
15:24:57|39428.57
15:24:58|39425.93
15:24:59|39431.02
15:25:00|39425.98
15:25:01|39441.7
15:25:02|39437.06
15:25:04|39456.22
15:25:06|39457.16
15:25:06|39471.12
15:25:08|39468.85
15:25:09|39488.48
15:25:10|39516.68
15:25:11|39527.88
15:25:12|39528.06
15:25:13|39527.87
15:25:14|39546.94
15:25:16|39546.94
15:25:17|39551.01
15:25:18|39544.95
15:25:20|39546.3
15:25:21|39517.04
15:25:21|39500.
15:25:22|39496.06
15:25:24|39449.03
15:25:25|39455.33
15:25:27|39441.02
15:25:27|39443.02
15:25:28|39440.79
15:25:29|39443.19
15:25:30|39443.18
15:25:31|39428.81
15:25:32|39427.81
15:25:33|39432.92
15:25:34|39429.8
15:25:35|39427.99
15:25:36|39427.71
15:25:37|39427.71
15:25:38|39426.89
15:25:39|39431.77
15:25:40|39450.06
15:25:41|39450.24
15:25:42|39447.33
15:25:44|39457.17
15:25:44|39457.17
15:25:45|39457.12
15:25:46|39457.08
15:25:47|39448.56
15:25:48|39448.56
15:25:49|39439.92
15:25:50|39434.4
15:25:51|39434.4
15:25:52|39427.41
15:25:53|39437.01
15:25:54|39446.37
15:25:55|39423.76
15:25:56|39414.17
15:25:57|39423.95
15:25:58|39420.66
15:25:59|39421.68
15:26:00|39432.39
15:26:01|39449.97
15:26:02|39460.69
15:26:03|39468.86
15:26:05|39492.92
15:26:07|39483.38
15:26:09|39470.93
15:26:11|39475.54
15:26:12|39473.44
15:26:13|39454.51
15:26:15|39449.
15:26:15|39458.43
15:26:16|39468.95
15:26:17|39482.4
15:26:18|39486.66
15:26:19|39472.46
15:26:21|39494.11
15:26:22|39489.97
15:26:23|39480.59
15:26:24|39480.1
15:26:25|39562.9
15:26:26|39584.32
15:26:27|39573.17
15:26:28|39560.05
15:26:29|39562.37
15:26:30|39545.08
15:26:31|39542.01
15:26:32|39534.93
15:26:33|39563.87
15:26:34|39570.66
15:26:35|39592.05
15:26:36|39595.43
15:26:37|39593.91
15:26:38|39591.26
15:26:40|39600.84
15:26:41|39591.16
15:26:41|39584.13
15:26:43|39576.97
15:26:43|39571.94
15:26:45|39555.52
15:26:46|39540.96
15:26:47|39567.36
15:26:47|39573.31
15:26:49|39561.91
15:26:50|39557.86
15:26:51|39550.3
15:26:51|39553.81
15:26:53|39563.73
15:26:53|39561.75
15:26:54|39542.91
15:26:56|39537.02
15:26:57|39534.92
15:26:58|39532.49
15:26:59|39548.31
15:27:00|39573.58
15:27:01|39579.99
15:27:02|39580.19
15:27:03|39582.86
15:27:05|39591.54
15:27:06|39584.25
15:27:08|39595.18
15:27:10|39615.32
15:27:11|39622.25
15:27:12|39645.96
15:27:14|39673.59
15:27:16|39700.39
15:27:16|39687.49
15:27:17|39699.99
15:27:19|39707.19
15:27:21|39704.07
15:27:22|39687.29
15:27:23|39680.07
15:27:24|39703.91
15:27:25|39680.67
15:27:26|39697.33
15:27:26|39689.59
15:27:28|39687.02
15:27:29|39692.27
15:27:30|39685.49
15:27:31|39686.5
15:27:31|39682.76
15:27:33|39691.07
15:27:34|39695.
15:27:35|39694.99
15:27:36|39698.88
15:27:37|39710.36
15:27:38|39704.99
15:27:38|39698.73
15:27:39|39706.24
15:27:40|39718.37
15:27:42|39722.5
15:27:43|39709.63
15:27:43|39707.85
15:27:44|39660.68
15:27:46|39653.99
15:27:47|39657.12
15:27:47|39675.62
15:27:48|39691.23
15:27:50|39679.34
15:27:51|39675.05
15:27:51|39666.89
15:27:53|39652.28
15:27:54|39651.57
15:27:55|39652.27
15:27:56|39654.75
15:27:57|39630.35
15:27:58|39633.02
15:27:59|39630.35
15:27:59|39640.68
15:28:01|39651.19
15:28:03|39669.69
15:28:04|39663.56
15:28:04|39683.66
15:28:05|39645.25
15:28:07|39619.97
15:28:08|39633.01
15:28:10|39620.51
15:28:11|39629.83
15:28:13|39642.11
15:28:14|39651.56
15:28:15|39654.23
15:28:17|39644.74
15:28:17|39659.97
15:28:19|39659.99
15:28:20|39660.
15:28:20|39651.24
15:28:22|39650.01
15:28:23|39635.79
15:28:23|39626.72
15:28:25|39628.36
15:28:26|39630.97
15:28:27|39620.51
15:28:28|39620.51
15:28:29|39620.
15:28:30|39620.01
15:28:31|39623.25
15:28:32|39631.56
15:28:33|39631.56
15:28:34|39616.05
15:28:35|39589.25
15:28:36|39584.56
15:28:36|39553.51
15:28:38|39583.8
15:28:39|39597.62
15:28:39|39598.95
15:28:41|39600.
15:28:42|39600.2
15:28:43|39605.96
15:28:44|39600.
15:28:45|39600.01
15:28:46|39579.31
15:28:47|39583.54
15:28:48|39585.07
15:28:49|39600.84
15:28:50|39600.84
15:28:51|39589.21
15:28:52|39590.
15:28:53|39582.74
15:28:54|39588.63
15:28:55|39599.99
15:28:56|39588.17
15:28:57|39584.42
15:28:58|39592.6
15:28:59|39588.07
15:29:00|39591.99
15:29:01|39597.84
15:29:02|39598.3
15:29:03|39600.19
15:29:04|39590.
15:29:05|39571.61
15:29:06|39569.38
15:29:07|39548.02
15:29:09|39526.98
15:29:09|39520.73
15:29:11|39535.67
15:29:13|39515.47
15:29:13|39521.25
15:29:15|39536.72
15:29:16|39545.75
15:29:17|39536.99
15:29:19|39521.69
15:29:20|39517.51
15:29:21|39523.45
15:29:22|39510.87
15:29:24|39503.13
15:29:24|39508.21
15:29:25|39506.69
15:29:26|39508.89
15:29:27|39540.
15:29:28|39535.3
15:29:30|39515.49
15:29:31|39503.94
15:29:33|39491.53
15:29:33|39489.34
15:29:35|39498.52
15:29:36|39498.53
15:29:37|39499.98
15:29:39|39500.
15:29:39|39484.01
15:29:40|39484.01
15:29:41|39483.25
15:29:43|39481.01
15:29:44|39485.75
15:29:45|39493.69
15:29:46|39487.58
15:29:47|39485.01
15:29:48|39515.48
15:29:49|39518.39
15:29:50|39518.37
15:29:51|39514.63
15:29:52|39511.7
15:29:53|39509.53
15:29:54|39509.18
15:29:55|39489.79
15:29:56|39542.63
15:29:57|39534.31
15:29:58|39513.91
15:29:59|39510.76
15:30:00|39511.27
15:30:01|39514.26
15:30:02|39522.62
15:30:03|39535.37
15:30:04|39535.36
15:30:05|39563.11
15:30:06|39573.79
15:30:07|39576.21
15:30:08|39570.13
15:30:10|39574.49
15:30:12|39584.19
15:30:12|39545.63
15:30:14|39534.93
15:30:15|39552.03
15:30:17|39571.81
15:30:18|39558.51
15:30:19|39569.6
15:30:20|39569.6
15:30:22|39567.23
15:30:23|39556.04
15:30:23|39539.91
15:30:26|39542.02
15:30:26|39537.79
15:30:27|39536.41
15:30:28|39546.3
15:30:29|39552.9
15:30:31|39566.47
15:30:31|39558.6
15:30:33|39547.13
15:30:33|39550.16
15:30:35|39549.58
15:30:35|39547.59
15:30:36|39543.51
15:30:38|39543.54
15:30:39|39543.54
15:30:39|39536.13
15:30:40|39520.
15:30:41|39543.53
15:30:42|39543.27
15:30:44|39541.37
15:30:44|39539.79
15:30:45|39528.89
15:30:46|39529.05
15:30:48|39533.16
15:30:49|39529.41
15:30:50|39527.22
15:30:51|39527.22
15:30:52|39523.18
15:30:53|39460.44
15:30:54|39409.64
15:30:54|39450.28
15:30:55|39455.04
15:30:56|39485.83
15:30:57|39476.08
15:30:58|39496.07
15:30:59|39485.68
15:31:00|39484.01
15:31:01|39462.53
15:31:03|39455.3
15:31:04|39466.48
15:31:04|39457.62
15:31:05|39466.78
15:31:07|39457.76
15:31:08|39462.67
15:31:08|39471.58
15:31:11|39521.93
15:31:12|39533.42
15:31:13|39524.41
15:31:15|39508.19
15:31:15|39515.8
15:31:17|39511.06
15:31:19|39496.06
15:31:19|39496.35
15:31:20|39506.03
15:31:22|39519.14
15:31:22|39509.73
15:31:23|39530.6
15:31:24|39562.02
15:31:26|39572.13
15:31:27|39587.35
15:31:27|39566.15
15:31:28|39570.26
15:31:29|39566.17
15:31:31|39563.1
15:31:32|39559.86
15:31:33|39551.8
15:31:34|39559.87
15:31:35|39555.02
15:31:36|39547.76
15:31:37|39534.93
15:31:38|39530.27
15:31:40|39531.97
15:31:41|39534.64
15:31:42|39520.92
15:31:43|39526.62
15:31:44|39522.82
15:31:44|39528.68
15:31:46|39539.18
15:31:46|39549.93
15:31:47|39551.02
15:31:48|39543.98
15:31:50|39540.25
15:31:50|39541.9
15:31:52|39530.97
15:31:52|39536.51
15:31:53|39530.96
15:31:55|39531.02
15:31:55|39531.03
15:31:56|39531.22
15:31:58|39530.96
15:31:59|39543.12
15:31:59|39550.
15:32:02|39550.18
15:32:04|39550.17
15:32:05|39545.64
15:32:06|39535.05
15:32:07|39541.91
15:32:08|39548.78
15:32:09|39548.32
15:32:10|39548.31
15:32:12|39548.78
15:32:12|39548.78
15:32:13|39547.82
15:32:16|39528.68
15:32:16|39528.69
15:32:18|39519.98
15:32:18|39524.37
15:32:20|39545.6
15:32:21|39544.13
15:32:22|39551.3
15:32:23|39548.88
15:32:24|39530.88
15:32:25|39532.88
15:32:26|39536.13
15:32:27|39544.54
15:32:28|39552.65
15:32:29|39546.34
15:32:30|39541.91
15:32:31|39548.33
15:32:32|39534.93
15:32:33|39523.97
15:32:34|39526.
15:32:35|39526.
15:32:36|39520.01
15:32:37|39520.62
15:32:38|39523.54
15:32:39|39532.94
15:32:40|39537.63
15:32:41|39536.92
15:32:43|39548.34
15:32:44|39545.11
15:32:45|39548.33
15:32:46|39563.1
15:32:47|39571.79
15:32:48|39573.82
15:32:49|39579.99
15:32:50|39577.75
15:32:51|39562.92
15:32:52|39562.92
15:32:53|39554.53
15:32:54|39573.21
15:32:55|39577.76
15:32:55|39580.
15:32:57|39580.
15:32:57|39580.19
15:32:59|39585.1
15:33:00|39590.82
15:33:00|39610.28
15:33:02|39603.41
15:33:02|39619.99
15:33:04|39634.64
15:33:05|39625.4
15:33:05|39624.32
15:33:06|39613.98
15:33:08|39604.6
15:33:09|39604.2
15:33:10|39594.69
15:33:11|39603.64
15:33:12|39597.37
15:33:13|39609.36
15:33:14|39616.97
15:33:15|39625.39
15:33:16|39617.
15:33:18|39607.08
15:33:19|39609.41
15:33:19|39615.89
15:33:20|39618.66
15:33:22|39616.99
15:33:23|39615.87
15:33:24|39604.61
15:33:25|39606.51
15:33:25|39612.52
15:33:27|39608.23
15:33:28|39606.75
15:33:29|39612.71
15:33:30|39612.71
15:33:32|39610.67
15:33:34|39609.41
15:33:34|39600.91
15:33:35|39602.46
15:33:37|39604.47
15:33:38|39608.51
15:33:38|39612.72
15:33:41|39622.2
15:33:41|39622.2
15:33:42|39633.99
15:33:43|39649.99
15:33:44|39651.01
15:33:45|39670.55
15:33:46|39678.18
15:33:47|39659.92
15:33:48|39673.59
15:33:49|39675.15
15:33:50|39682.5
15:33:51|39678.49
15:33:52|39686.06
15:33:54|39686.47
15:33:55|39694.51
15:33:56|39698.27
15:33:57|39704.56
15:33:58|39700.28
15:33:59|39675.27
15:34:00|39672.84
15:34:01|39671.61
15:34:02|39667.64
15:34:03|39675.47
15:34:04|39662.83
15:34:05|39672.64
15:34:06|39672.89
15:34:07|39659.93
15:34:08|39657.74
15:34:09|39652.36
15:34:10|39643.88
15:34:12|39665.96
15:34:12|39665.84
15:34:15|39662.92
15:34:15|39692.4
15:34:16|39736.82
15:34:17|39700.01
15:34:19|39693.17
15:34:20|39720.99
15:34:21|39724.96
15:34:23|39734.82
15:34:23|39727.72
15:34:24|39735.7
15:34:25|39736.16
15:34:26|39733.51
15:34:28|39741.54
15:34:29|39737.89
15:34:30|39735.28
15:34:31|39711.84
15:34:33|39719.65
15:34:33|39715.88
15:34:34|39726.71
15:34:35|39723.49
15:34:36|39711.82
15:34:37|39700.95
15:34:38|39708.43
15:34:39|39704.4
15:34:40|39700.95
15:34:41|39712.
15:34:42|39715.87
15:34:43|39709.16
15:34:44|39702.82
15:34:45|39711.23
15:34:46|39714.36
15:34:47|39707.21
15:34:48|39714.37
15:34:49|39732.5
15:34:50|39743.67
15:34:51|39747.51
15:34:52|39752.13
15:34:53|39741.1
15:34:55|39747.88
15:34:55|39731.04
15:34:56|39726.11
15:34:57|39717.25
15:34:58|39724.25
15:34:59|39711.84
15:35:00|39726.31
15:35:01|39736.25
15:35:02|39758.97
15:35:04|39765.51
15:35:04|39775.93
15:35:05|39774.73
15:35:06|39829.8
15:35:07|39813.25
15:35:08|39808.64
15:35:09|39819.08
15:35:10|39809.71
15:35:11|39774.08
15:35:12|39776.44
15:35:14|39764.03
15:35:16|39740.15
15:35:18|39729.53
15:35:19|39746.05
15:35:21|39755.83
15:35:23|39767.19
15:35:25|39745.94
15:35:25|39744.03
15:35:26|39718.38
15:35:27|39715.64
15:35:28|39704.09
15:35:29|39706.47
15:35:30|39679.81
15:35:31|39661.79
15:35:32|39658.37
15:35:34|39661.02
15:35:35|39665.96
15:35:36|39653.23
15:35:37|39647.76
15:35:39|39641.68
15:35:39|39639.87
15:35:40|39643.39
15:35:42|39646.25
15:35:44|39643.42
15:35:44|39640.36
15:35:45|39642.43
15:35:46|39641.14
15:35:47|39660.66
15:35:48|39662.69
15:35:49|39670.05
15:35:50|39670.39
15:35:51|39666.41
15:35:52|39661.96
15:35:53|39673.23
15:35:54|39673.27
15:35:55|39663.34
15:35:56|39651.02
15:35:57|39642.18
15:35:58|39651.44
15:35:59|39652.65
15:36:00|39649.73
15:36:01|39644.07
15:36:03|39642.48
15:36:03|39625.43
15:36:04|39627.78
15:36:05|39643.81
15:36:06|39634.35
15:36:07|39620.25
15:36:08|39629.71
15:36:09|39641.6
15:36:10|39641.61
15:36:11|39646.29
15:36:13|39650.39
15:36:14|39658.67
15:36:16|39632.55
15:36:18|39622.18
15:36:20|39643.76
15:36:21|39624.49
15:36:22|39622.49
15:36:23|39628.57
15:36:24|39631.77
15:36:26|39643.76
15:36:27|39641.95
15:36:28|39637.38
15:36:29|39632.4
15:36:29|39619.99
15:36:31|39624.12
15:36:32|39624.32
15:36:33|39616.5
15:36:34|39621.33
15:36:35|39616.65
15:36:35|39626.24
15:36:36|39623.27
15:36:38|39620.05
15:36:39|39594.2
15:36:40|39589.46
15:36:42|39592.79
15:36:42|39604.21
15:36:44|39617.28
15:36:45|39603.53
15:36:45|39611.33
15:36:47|39581.6
15:36:47|39581.83
15:36:49|39583.33
15:36:49|39585.8
15:36:51|39604.57
15:36:52|39600.01
15:36:53|39602.
15:36:54|39602.
15:36:55|39587.92
15:36:56|39588.77
15:36:57|39582.84
15:36:58|39593.31
15:36:59|39582.85
15:37:01|39583.51
15:37:01|39573.85
15:37:02|39589.12
15:37:04|39593.24
15:37:05|39588.79
15:37:06|39589.23
15:37:07|39593.91
15:37:08|39599.02
15:37:09|39599.02
15:37:10|39587.53
15:37:11|39587.51
15:37:12|39585.4
15:37:13|39587.52
15:37:14|39588.09
15:37:15|39595.52
15:37:17|39590.31
15:37:17|39576.64
15:37:19|39587.51
15:37:19|39592.91
15:37:21|39590.86
15:37:22|39587.96
15:37:23|39592.9
15:37:24|39593.09
15:37:25|39593.
15:37:25|39582.95
15:37:28|39590.86
15:37:29|39586.2
15:37:30|39586.94
15:37:31|39585.01
15:37:32|39585.01
15:37:32|39585.37
15:37:33|39590.85
15:37:34|39575.36
15:37:35|39571.42
15:37:38|39568.02
15:37:38|39563.94
15:37:39|39550.01
15:37:40|39551.98
15:37:41|39560.16
15:37:42|39565.53
15:37:44|39570.96
15:37:45|39555.64
15:37:46|39563.96
15:37:47|39568.91
15:37:48|39523.52
15:37:49|39525.83
15:37:50|39520.01
15:37:51|39524.84
15:37:52|39534.4
15:37:53|39545.12
15:37:54|39563.91
15:37:55|39580.04
15:37:56|39576.44
15:37:57|39533.42
15:37:58|39543.91
15:37:59|39551.04
15:38:00|39547.35
15:38:01|39567.18
15:38:02|39569.63
15:38:03|39558.36
15:38:04|39541.96
15:38:05|39539.37
15:38:06|39529.03
15:38:07|39526.67
15:38:09|39534.54
15:38:10|39525.48
15:38:10|39534.63
15:38:12|39523.97
15:38:12|39521.28
15:38:14|39510.11
15:38:14|39509.31
15:38:16|39509.3
15:38:16|39505.43
15:38:19|39524.69
15:38:20|39533.19
15:38:22|39540.81
15:38:24|39528.22
15:38:25|39549.99
15:38:26|39548.08
15:38:27|39544.29
15:38:28|39540.08
15:38:30|39533.37
15:38:30|39529.06
15:38:31|39533.35
15:38:32|39528.67
15:38:34|39546.49
15:38:34|39547.92
15:38:35|39549.98
15:38:36|39549.97
15:38:38|39540.9
15:38:38|39550.16
15:38:40|39545.99
15:38:41|39546.
15:38:42|39548.12
15:38:42|39575.49
15:38:43|39566.8
15:38:45|39577.35
15:38:45|39571.79
15:38:47|39554.37
15:38:47|39556.88
15:38:49|39541.91
15:38:50|39544.54
15:38:50|39544.53
15:38:51|39540.18
15:38:52|39540.19
15:38:54|39522.13
15:38:55|39535.02
15:38:56|39534.79
15:38:57|39534.64
15:38:58|39534.51
15:38:59|39532.81
15:39:00|39519.31
15:39:01|39515.9
15:39:02|39530.38
15:39:03|39525.3
15:39:04|39514.27
15:39:05|39521.76
15:39:06|39524.82
15:39:07|39517.25
15:39:08|39521.93
15:39:09|39535.58
15:39:11|39526.24
15:39:12|39528.23
15:39:14|39537.36
15:39:15|39520.3
15:39:16|39520.3
15:39:17|39522.5
15:39:19|39545.46
15:39:20|39546.17
15:39:21|39555.81
15:39:22|39568.16
15:39:24|39565.44
15:39:25|39556.9
15:39:26|39556.95
15:39:28|39555.97
15:39:29|39568.8
15:39:30|39578.49
15:39:31|39593.23
15:39:33|39584.57
15:39:34|39597.09
15:39:36|39606.53
15:39:37|39628.99
15:39:38|39629.01
15:39:39|39626.99
15:39:40|39630.71
15:39:41|39634.19
15:39:42|39618.62
15:39:42|39605.48
15:39:44|39596.86
15:39:44|39600.72
15:39:45|39584.55
15:39:46|39594.84
15:39:48|39598.18
15:39:49|39590.19
15:39:49|39581.71
15:39:51|39586.17
15:39:51|39586.16
15:39:52|39576.99
15:39:54|39584.49
15:39:54|39606.6
15:39:56|39608.82
15:39:57|39608.82
15:39:57|39601.1
15:39:58|39602.29
15:40:00|39597.14
15:40:00|39607.37
15:40:02|39623.06
15:40:03|39627.99
15:40:04|39629.23
15:40:05|39632.65
15:40:05|39640.98
15:40:06|39653.88
15:40:08|39661.
15:40:08|39675.
15:40:10|39681.09
15:40:11|39682.4
15:40:11|39666.17
15:40:13|39682.81
15:40:15|39691.4
15:40:17|39681.92
15:40:17|39670.13
15:40:19|39691.63
15:40:21|39678.66
15:40:22|39663.16
15:40:22|39657.98
15:40:25|39675.37
15:40:26|39661.92
15:40:27|39671.35
15:40:29|39678.15
15:40:30|39668.16
15:40:31|39678.74
15:40:32|39673.72
15:40:33|39679.48
15:40:34|39643.33
15:40:35|39635.45
15:40:36|39646.19
15:40:37|39640.39
15:40:38|39636.21
15:40:39|39632.29
15:40:40|39630.09
15:40:41|39624.38
15:40:42|39627.54
15:40:43|39629.42
15:40:44|39624.39
15:40:45|39627.99
15:40:46|39632.26
15:40:47|39643.66
15:40:49|39646.83
15:40:49|39636.85
15:40:51|39640.65
15:40:51|39635.18
15:40:53|39625.56
15:40:53|39625.3
15:40:55|39625.26
15:40:55|39623.11
15:40:57|39622.18
15:40:57|39616.44
15:40:58|39621.1
15:41:00|39623.3
15:41:00|39635.57
15:41:01|39631.82
15:41:03|39629.19
15:41:03|39633.79
15:41:05|39649.5
15:41:06|39646.09
15:41:06|39645.71
15:41:07|39638.36
15:41:08|39636.37
15:41:10|39641.52
15:41:11|39640.76
15:41:12|39637.73
15:41:13|39637.55
15:41:13|39636.18
15:41:15|39640.91
15:41:17|39640.84
15:41:18|39662.54
15:41:18|39653.78
15:41:20|39656.17
15:41:22|39638.27
15:41:23|39640.24
15:41:24|39632.12
15:41:24|39632.14
15:41:26|39618.95
15:41:27|39626.08
15:41:27|39626.27
15:41:28|39632.17
15:41:29|39632.15
15:41:32|39635.55
15:41:33|39634.58
15:41:33|39640.3
15:41:34|39640.23
15:41:35|39638.17
15:41:36|39638.06
15:41:37|39638.06
15:41:38|39640.03
15:41:39|39640.07
15:41:40|39649.48
15:41:41|39647.03
15:41:43|39645.52
15:41:43|39645.51
15:41:44|39642.19
15:41:45|39642.19
15:41:47|39654.99
15:41:48|39655.
15:41:49|39654.99
15:41:50|39644.99
15:41:51|39644.99
15:41:52|39651.19
15:41:53|39656.72
15:41:54|39657.47
15:41:55|39656.63
15:41:57|39654.18
15:41:58|39654.17
15:41:58|39656.51
15:41:59|39653.66
15:42:00|39640.
15:42:01|39638.03
15:42:02|39646.18
15:42:04|39647.18
15:42:04|39647.18
15:42:05|39660.84
15:42:07|39665.15
15:42:08|39684.6
15:42:08|39690.95
15:42:09|39690.95
15:42:10|39689.15
15:42:11|39698.02
15:42:13|39694.27
15:42:14|39693.78
15:42:14|39698.02
15:42:15|39672.37
15:42:16|39662.72
15:42:18|39655.52
15:42:19|39649.32
15:42:19|39645.35
15:42:22|39641.13
15:42:23|39642.15
15:42:24|39635.24
15:42:25|39627.55
15:42:26|39620.71
15:42:28|39616.3
15:42:30|39602.04
15:42:31|39593.55
15:42:32|39567.04
15:42:33|39571.41
15:42:34|39588.74
15:42:35|39586.92
15:42:36|39588.92
15:42:37|39591.82
15:42:38|39582.46
15:42:39|39589.77
15:42:40|39607.01
15:42:41|39606.26
15:42:42|39592.21
15:42:43|39592.24
15:42:44|39600.16
15:42:45|39585.35
15:42:47|39585.53
15:42:47|39585.7
15:42:48|39585.52
15:42:49|39591.82
15:42:50|39591.82
15:42:51|39590.83
15:42:52|39578.25
15:42:53|39578.
15:42:54|39578.01
15:42:56|39578.
15:42:57|39595.89
15:42:58|39595.89
15:42:58|39607.
15:42:59|39607.
15:43:00|39607.
15:43:01|39580.35
15:43:02|39578.28
15:43:03|39574.56
15:43:04|39577.98
15:43:05|39586.14
15:43:06|39575.76
15:43:07|39582.65
15:43:09|39593.24
15:43:10|39582.43
15:43:11|39597.37
15:43:12|39587.29
15:43:13|39603.55
15:43:14|39586.67
15:43:15|39601.02
15:43:16|39594.71
15:43:17|39597.21
15:43:18|39598.9
15:43:20|39590.32
15:43:20|39500.
15:43:21|39451.07
15:43:24|39442.83
15:43:26|39333.24
15:43:26|39300.
15:43:27|39329.84
15:43:29|39305.83
15:43:30|39305.92
15:43:32|39348.62
15:43:34|39338.6
15:43:34|39358.28
15:43:36|39336.73
15:43:37|39332.28
15:43:38|39301.96
15:43:39|39319.27
15:43:40|39338.08
15:43:41|39346.35
15:43:42|39321.01
15:43:44|39338.69
15:43:45|39362.24
15:43:45|39361.35
15:43:46|39366.81
15:43:47|39347.53
15:43:48|39371.38
15:43:50|39369.26
15:43:50|39372.01
15:43:51|39377.61
15:43:52|39375.47
15:43:54|39367.56
15:43:55|39428.65
15:43:55|39426.66
15:43:57|39420.46
15:43:58|39407.91
15:43:59|39404.51
15:44:00|39384.14
15:44:01|39371.89
15:44:02|39377.77
15:44:04|39358.08
15:44:04|39340.68
15:44:05|39340.69
15:44:06|39362.04
15:44:08|39356.93
15:44:10|39334.02
15:44:11|39320.54
15:44:13|39312.34
15:44:13|39303.2
15:44:14|39288.04
15:44:15|39288.91
15:44:16|39295.86
15:44:17|39302.43
15:44:18|39300.44
15:44:19|39313.6
15:44:20|39322.6
15:44:22|39364.76
15:44:23|39358.92
15:44:24|39351.8
15:44:25|39367.96
15:44:26|39393.91
15:44:27|39400.
15:44:28|39419.59
15:44:29|39412.35
15:44:30|39405.81
15:44:31|39371.72
15:44:33|39355.46
15:44:34|39346.76
15:44:34|39351.56
15:44:36|39366.59
15:44:38|39387.75
15:44:38|39388.48
15:44:39|39389.18
15:44:40|39379.62
15:44:41|39393.49
15:44:43|39400.36
15:44:44|39404.05
15:44:44|39397.94
15:44:46|39402.17
15:44:47|39390.03
15:44:48|39388.46
15:44:49|39382.97
15:44:50|39389.19
15:44:51|39399.31
15:44:52|39399.29
15:44:53|39382.92
15:44:54|39392.64
15:44:55|39392.66
15:44:56|39387.01
15:44:57|39392.
15:44:58|39388.23
15:44:59|39391.05
15:45:00|39379.63
15:45:01|39383.71
15:45:02|39387.54
15:45:04|39357.63
15:45:05|39360.62
15:45:06|39364.75
15:45:07|39338.24
15:45:08|39358.79
15:45:09|39341.45
15:45:11|39326.34
15:45:12|39331.48
15:45:14|39325.32
15:45:14|39323.55
15:45:15|39314.39
15:45:16|39321.27
15:45:17|39323.56
15:45:19|39321.27
15:45:19|39328.11
15:45:20|39328.12
15:45:21|39326.79
15:45:22|39318.18
15:45:24|39326.24
15:45:26|39324.87
15:45:28|39328.
15:45:30|39335.82
15:45:30|39332.19
15:45:32|39342.05
15:45:33|39336.39
15:45:34|39318.78
15:45:35|39328.93
15:45:36|39319.45
15:45:38|39344.21
15:45:39|39317.69
15:45:41|39325.29
15:45:41|39318.78
15:45:42|39314.94
15:45:43|39318.78
15:45:44|39318.79
15:45:45|39310.
15:45:46|39307.81
15:45:47|39312.87
15:45:48|39321.95
15:45:49|39306.4
15:45:50|39312.21
15:45:52|39337.88
15:45:53|39350.99
15:45:54|39359.96
15:45:55|39361.76
15:45:56|39356.98
15:45:57|39361.87
15:45:58|39333.94
15:45:59|39331.95
15:46:00|39345.25
15:46:01|39353.94
15:46:02|39353.55
15:46:03|39341.12
15:46:04|39329.52
15:46:05|39324.73
15:46:06|39295.5
15:46:07|39303.96
15:46:08|39296.98
15:46:09|39286.65
15:46:10|39304.78
15:46:12|39322.49
15:46:12|39326.21
15:46:15|39306.63
15:46:16|39284.42
15:46:17|39289.8
15:46:18|39289.63
15:46:19|39301.59
15:46:20|39299.47
15:46:21|39299.46
15:46:22|39296.11
15:46:23|39292.98
15:46:24|39305.15
15:46:26|39304.64
15:46:28|39285.39
15:46:29|39299.46
15:46:31|39305.
15:46:31|39303.75
15:46:32|39319.71
15:46:34|39313.49
15:46:35|39321.1
15:46:36|39312.25
15:46:38|39325.
15:46:39|39318.72
15:46:40|39325.09
15:46:40|39316.7
15:46:43|39316.16
15:46:43|39315.82
15:46:44|39316.7
15:46:46|39312.41
15:46:47|39304.
15:46:48|39305.97
15:46:49|39304.98
15:46:50|39307.71
15:46:51|39308.68
15:46:52|39325.7
15:46:53|39337.93
15:46:54|39330.19
15:46:55|39323.81
15:46:56|39332.9
15:46:57|39333.26
15:46:58|39338.51
15:46:59|39338.52
15:47:00|39340.49
15:47:01|39338.06
15:47:02|39345.28
15:47:03|39334.54
15:47:04|39349.
15:47:05|39337.09
15:47:06|39335.41
15:47:07|39331.46
15:47:08|39325.49
15:47:10|39321.1
15:47:11|39307.26
15:47:11|39302.1
15:47:13|39310.04
15:47:14|39303.47
15:47:15|39310.23
15:47:16|39307.75
15:47:17|39313.53
15:47:18|39338.98
15:47:19|39342.07
15:47:20|39327.29
15:47:22|39314.37
15:47:22|39326.5
15:47:23|39333.43
15:47:25|39339.27
15:47:27|39340.53
15:47:27|39330.4
15:47:29|39330.
15:47:31|39336.87
15:47:32|39340.48
15:47:33|39336.88
15:47:33|39336.88
15:47:35|39332.28
15:47:36|39332.82
15:47:36|39334.29
15:47:37|39336.5
15:47:40|39344.18
15:47:40|39368.4
15:47:41|39366.81
15:47:42|39376.96
15:47:43|39391.03
15:47:44|39411.71
15:47:45|39420.82
15:47:47|39413.12
15:47:47|39399.66
15:47:48|39395.39
15:47:49|39377.52
15:47:50|39386.11
15:47:51|39386.11
15:47:54|39406.26
15:47:54|39416.26
15:47:55|39407.24
15:47:57|39410.56
15:47:58|39405.26
15:47:59|39399.9
15:48:00|39404.24
15:48:01|39405.21
15:48:02|39391.24
15:48:03|39398.03
15:48:04|39407.68
15:48:05|39407.67
15:48:06|39407.67
15:48:07|39407.68
15:48:08|39410.62
15:48:09|39407.66
15:48:10|39411.02
15:48:11|39411.02
15:48:12|39434.73
15:48:13|39439.5
15:48:15|39443.99
15:48:17|39433.94
15:48:17|39438.14
15:48:18|39440.74
15:48:20|39461.85
15:48:21|39464.04
15:48:22|39466.59
15:48:23|39466.59
15:48:24|39477.36
15:48:24|39489.79
15:48:26|39509.9
15:48:28|39546.
15:48:28|39528.88
15:48:29|39536.26
15:48:30|39555.77
15:48:31|39554.81
15:48:32|39529.68
15:48:34|39519.05
15:48:34|39535.27
15:48:35|39533.15
15:48:36|39527.32
15:48:37|39525.21
15:48:39|39542.4
15:48:40|39531.2
15:48:41|39503.06
15:48:42|39494.89
15:48:43|39485.23
15:48:44|39478.19
15:48:45|39479.23
15:48:46|39484.88
15:48:47|39488.94
15:48:48|39489.73
15:48:49|39507.89
15:48:50|39497.27
15:48:51|39488.71
15:48:52|39484.39
15:48:53|39512.31
15:48:54|39520.34
15:48:55|39511.08
15:48:56|39496.05
15:48:57|39487.38
15:48:58|39484.23
15:48:59|39477.88
15:49:00|39474.64
15:49:01|39468.33
15:49:02|39468.59
15:49:03|39468.41
15:49:04|39468.21
15:49:05|39462.92
15:49:06|39489.36
15:49:07|39512.09
15:49:08|39500.
15:49:09|39502.32
15:49:10|39497.82
15:49:11|39490.15
15:49:12|39496.36
15:49:13|39509.68
15:49:14|39500.02
15:49:15|39496.22
15:49:16|39493.38
15:49:17|39493.78
15:49:19|39500.99
15:49:21|39493.91
15:49:22|39504.1
15:49:23|39500.02
15:49:24|39489.85
15:49:26|39492.42
15:49:26|39500.73
15:49:27|39492.81
15:49:29|39492.81
15:49:30|39492.81
15:49:32|39498.41
15:49:32|39502.69
15:49:33|39500.12
15:49:35|39500.12
15:49:36|39501.31
15:49:37|39501.29
15:49:38|39509.
15:49:40|39509.77
15:49:40|39509.83
15:49:42|39501.37
15:49:44|39500.
15:49:44|39512.58
15:49:45|39512.58
15:49:47|39502.7
15:49:48|39501.95
15:49:49|39512.17
15:49:50|39525.8
15:49:50|39525.48
15:49:51|39532.15
15:49:52|39534.91
15:49:54|39528.67
15:49:54|39520.15
15:49:55|39528.25
15:49:56|39528.26
15:49:58|39521.33
15:49:58|39505.39
15:49:59|39514.26
15:50:00|39518.67
15:50:01|39509.72
15:50:03|39534.92
15:50:04|39538.4
15:50:04|39541.64
15:50:06|39544.38
15:50:08|39540.88
15:50:09|39541.3
15:50:10|39545.49
15:50:11|39548.95
15:50:12|39551.01
15:50:14|39555.77
15:50:14|39550.11
15:50:15|39545.39
15:50:17|39539.62
15:50:18|39528.54
15:50:19|39528.54
15:50:19|39528.3
15:50:21|39526.03
15:50:21|39518.62
15:50:22|39527.52
15:50:24|39522.31
15:50:25|39515.27
15:50:25|39507.94
15:50:27|39505.21
15:50:28|39500.
15:50:29|39480.27
15:50:30|39480.27
15:50:32|39467.51
15:50:34|39481.49
15:50:35|39471.49
15:50:37|39478.73
15:50:38|39480.26
15:50:39|39481.48
15:50:40|39490.14
15:50:42|39493.4
15:50:43|39501.69
15:50:45|39501.69
15:50:45|39490.94
15:50:46|39490.22
15:50:47|39478.9
15:50:48|39477.52
15:50:49|39477.52
15:50:50|39467.6
15:50:51|39462.93
15:50:52|39440.78
15:50:53|39437.94
15:50:54|39440.68
15:50:55|39440.68
15:50:56|39437.94
15:50:57|39410.9
15:50:58|39398.86
15:50:59|39422.22
15:51:00|39419.08
15:51:01|39420.18
15:51:02|39431.61
15:51:04|39435.17
15:51:04|39430.13
15:51:06|39436.83
15:51:06|39445.31
15:51:08|39447.79
15:51:08|39445.27
15:51:09|39448.56
15:51:10|39448.56
15:51:12|39448.93
15:51:12|39443.52
15:51:13|39443.52
15:51:14|39445.91
15:51:15|39452.32
15:51:16|39445.56
15:51:18|39447.51
15:51:18|39447.52
15:51:19|39449.04
15:51:20|39449.04
15:51:21|39453.81
15:51:22|39449.03
15:51:23|39452.13
15:51:24|39449.04
15:51:25|39454.12
15:51:26|39454.11
15:51:28|39447.49
15:51:29|39444.56
15:51:31|39454.12
15:51:33|39475.
15:51:34|39477.51
15:51:36|39472.63
15:51:37|39469.03
15:51:37|39465.12
15:51:39|39462.63
15:51:41|39457.63
15:51:41|39457.63
15:51:42|39455.25
15:51:44|39440.79
15:51:45|39440.18
15:51:45|39440.18
15:51:46|39445.49
15:51:48|39432.53
15:51:48|39427.09
15:51:50|39425.3
15:51:51|39421.2
15:51:52|39421.42
15:51:52|39425.32
15:51:54|39445.95
15:51:56|39445.98
15:51:56|39447.74
15:51:58|39442.6
15:51:58|39440.17
15:51:59|39440.13
15:52:01|39448.4
15:52:01|39444.14
15:52:02|39442.86
15:52:03|39442.86
15:52:04|39425.98
15:52:05|39419.74
15:52:06|39416.73
15:52:07|39415.09
15:52:08|39416.73
15:52:10|39405.56
15:52:11|39420.7
15:52:12|39420.69
15:52:13|39420.69
15:52:14|39420.69
15:52:15|39420.69
15:52:16|39420.68
15:52:17|39418.73
15:52:18|39425.99
15:52:19|39425.99
15:52:20|39428.14
15:52:21|39421.15
15:52:22|39410.01
15:52:23|39412.
15:52:24|39410.
15:52:25|39410.
15:52:26|39424.03
15:52:27|39421.5
15:52:28|39421.5
15:52:29|39421.62
15:52:31|39421.72
15:52:33|39420.69
15:52:35|39426.54
15:52:35|39414.72
15:52:36|39414.21
15:52:37|39411.29
15:52:38|39421.29
15:52:39|39411.86
15:52:41|39417.17
15:52:42|39412.81
15:52:44|39428.13
15:52:45|39419.12
15:52:46|39421.76
15:52:47|39424.68
15:52:47|39431.81
15:52:48|39428.38
15:52:49|39428.63
15:52:51|39424.72
15:52:52|39424.67
15:52:52|39414.83
15:52:54|39391.07
15:52:55|39382.07
15:52:55|39395.51
15:52:56|39387.87
15:52:58|39392.75
15:52:58|39392.75
15:52:59|39388.81
15:53:00|39399.48
15:53:02|39404.34
15:53:02|39410.62
15:53:03|39396.78
15:53:04|39394.37
15:53:07|39406.06
15:53:08|39404.04
15:53:10|39394.38
15:53:10|39388.97
15:53:11|39388.97
15:53:12|39400.
15:53:14|39406.43
15:53:15|39412.09
15:53:16|39396.58
15:53:17|39399.
15:53:18|39400.26
15:53:19|39398.03
15:53:19|39409.71
15:53:21|39405.46
15:53:22|39412.52
15:53:23|39416.97
15:53:24|39420.69
15:53:24|39421.3
15:53:26|39425.
15:53:27|39420.26
15:53:28|39426.32
15:53:28|39437.72
15:53:30|39449.99
15:53:31|39469.9
15:53:33|39478.03
15:53:34|39486.83
15:53:35|39479.51
15:53:37|39485.13
15:53:38|39487.08
15:53:38|39479.37
15:53:40|39486.13
15:53:41|39469.37
15:53:42|39465.37
15:53:43|39466.92
15:53:44|39470.08
15:53:45|39463.04
15:53:46|39460.95
15:53:46|39472.67
15:53:47|39478.38
15:53:48|39476.21
15:53:50|39476.01
15:53:51|39479.35
15:53:51|39479.36
15:53:52|39490.48
15:53:54|39488.81
15:53:54|39480.04
15:53:56|39493.4
15:53:56|39499.98
15:53:58|39499.99
15:53:59|39510.
15:54:00|39529.61
15:54:02|39533.34
15:54:03|39537.49
15:54:04|39517.92
15:54:05|39520.83
15:54:06|39506.62
15:54:07|39526.69
15:54:07|39530.66
15:54:09|39510.73
15:54:10|39510.66
15:54:10|39502.43
15:54:12|39497.56
15:54:13|39486.03
15:54:14|39503.37
15:54:15|39510.72
15:54:16|39514.45
15:54:18|39512.39
15:54:18|39506.95
15:54:19|39510.44
15:54:20|39506.72
15:54:21|39504.61
15:54:22|39510.19
15:54:24|39512.58
15:54:26|39514.7
15:54:26|39523.25
15:54:27|39528.87
15:54:28|39530.7
15:54:30|39513.37
15:54:30|39497.73
15:54:31|39506.65
15:54:32|39511.6
15:54:33|39512.69
15:54:34|39515.69
15:54:36|39516.23
15:54:38|39499.99
15:54:38|39515.89
15:54:39|39513.87
15:54:41|39494.66
15:54:42|39505.37
15:54:44|39508.64
15:54:45|39511.38
15:54:46|39515.12
15:54:46|39512.69
15:54:47|39515.74
15:54:49|39520.41
15:54:50|39530.57
15:54:51|39521.29
15:54:52|39521.44
15:54:53|39517.07
15:54:54|39517.07
15:54:55|39520.
15:54:56|39517.07
15:54:57|39514.26
15:54:58|39519.44
15:54:59|39515.52
15:55:00|39514.97
15:55:01|39514.97
15:55:02|39515.77
15:55:04|39496.06
15:55:05|39496.06
15:55:05|39508.38
15:55:07|39509.02
15:55:07|39509.01
15:55:09|39496.36
15:55:09|39492.46
15:55:10|39523.08
15:55:11|39531.09
15:55:12|39515.77
15:55:13|39513.09
15:55:14|39519.32
15:55:15|39520.
15:55:16|39517.05
15:55:17|39517.14
15:55:18|39518.25
15:55:20|39505.57
15:55:20|39507.17
15:55:21|39494.31
15:55:22|39493.78
15:55:23|39503.
15:55:24|39497.39
15:55:25|39501.55
15:55:26|39493.67
15:55:27|39493.67
15:55:29|39502.15
15:55:29|39497.41
15:55:30|39504.36
15:55:31|39509.35
15:55:32|39511.45
15:55:34|39509.82
15:55:35|39498.15
15:55:36|39505.9
15:55:37|39504.87
15:55:39|39509.47
15:55:40|39512.17
15:55:40|39515.48
15:55:41|39514.62
15:55:43|39515.48
15:55:43|39505.48
15:55:45|39506.6
15:55:45|39493.78
15:55:47|39503.49
15:55:47|39507.66
15:55:48|39509.73
15:55:50|39504.7
15:55:50|39505.08
15:55:52|39511.52
15:55:53|39512.16
15:55:54|39518.38
15:55:55|39515.53
15:55:56|39519.
15:55:57|39519.
15:55:58|39518.37
15:55:59|39520.
15:56:00|39528.88
15:56:01|39528.86
15:56:02|39520.44
15:56:04|39531.48
15:56:04|39527.05
15:56:05|39537.17
15:56:06|39534.7
15:56:07|39530.
15:56:08|39533.65
15:56:09|39515.78
15:56:11|39520.8
15:56:12|39513.93
15:56:13|39513.93
15:56:14|39513.36
15:56:15|39510.8
15:56:16|39513.14
15:56:17|39512.74
15:56:19|39512.54
15:56:19|39514.19
15:56:21|39521.29
15:56:21|39516.94
15:56:22|39513.84
15:56:23|39513.83
15:56:24|39513.83
15:56:26|39494.07
15:56:27|39475.49
15:56:28|39483.7
15:56:29|39483.23
15:56:30|39475.67
15:56:31|39483.88
15:56:32|39485.31
15:56:33|39499.99
15:56:35|39500.
15:56:35|39496.31
15:56:36|39486.
15:56:38|39501.04
15:56:39|39507.1
15:56:41|39507.5
15:56:43|39513.73
15:56:43|39529.99
15:56:44|39536.98
15:56:45|39537.94
15:56:46|39547.22
15:56:47|39543.73
15:56:48|39547.24
15:56:49|39548.92
15:56:50|39550.
15:56:51|39550.01
15:56:52|39553.43
15:56:53|39554.06
15:56:54|39549.99
15:56:55|39550.87
15:56:56|39549.99
15:56:57|39549.77
15:56:58|39541.93
15:56:59|39534.4
15:57:00|39537.17
15:57:01|39540.94
15:57:03|39545.01
15:57:04|39546.61
15:57:05|39546.39
15:57:06|39544.47
15:57:07|39543.92
15:57:08|39543.92
15:57:10|39537.02
15:57:12|39532.06
15:57:12|39538.74
15:57:14|39535.79
15:57:15|39533.67
15:57:16|39527.5
15:57:17|39534.99
15:57:18|39538.74
15:57:19|39534.1
15:57:20|39532.01
15:57:21|39526.83
15:57:22|39511.99
15:57:23|39509.22
15:57:25|39505.91
15:57:27|39506.68
15:57:27|39508.28
15:57:28|39515.78
15:57:30|39521.68
15:57:31|39522.99
15:57:31|39516.25
15:57:32|39513.92
15:57:33|39506.81
15:57:35|39506.8
15:57:37|39499.13
15:57:37|39500.01
15:57:38|39500.95
15:57:39|39503.09
15:57:41|39489.43
15:57:42|39487.95
15:57:44|39498.85
15:57:45|39496.38
15:57:46|39503.92
15:57:47|39508.35
15:57:48|39506.98
15:57:49|39506.98
15:57:50|39502.07
15:57:51|39506.97
15:57:52|39506.97
15:57:54|39516.29
15:57:54|39516.63
15:57:56|39517.97
15:57:57|39521.13
15:57:58|39514.85
15:57:58|39507.12
15:58:00|39507.13
15:58:00|39493.6
15:58:03|39483.28
15:58:03|39480.27
15:58:05|39468.87
15:58:06|39461.48
15:58:07|39461.49
15:58:08|39464.4
15:58:09|39469.97
15:58:10|39476.23
15:58:11|39471.23
15:58:12|39469.26
15:58:14|39464.65
15:58:15|39456.38
15:58:17|39458.07
15:58:18|39450.01
15:58:18|39456.54
15:58:20|39448.66
15:58:21|39444.47
15:58:21|39454.58
15:58:22|39456.57
15:58:24|39450.02
15:58:24|39450.01
15:58:26|39450.01
15:58:27|39448.01
15:58:28|39449.82
15:58:28|39462.49
15:58:29|39465.02
15:58:30|39469.14
15:58:31|39471.99
15:58:33|39472.02
15:58:33|39475.74
15:58:35|39482.73
15:58:35|39482.73
15:58:38|39478.39
15:58:39|39454.71
15:58:40|39464.82
15:58:41|39464.71
15:58:42|39472.38
15:58:43|39470.24
15:58:45|39469.42
15:58:46|39473.98
15:58:46|39468.44
15:58:47|39471.46
15:58:49|39471.46
15:58:50|39471.47
15:58:51|39476.6
15:58:52|39476.6
15:58:53|39474.07
15:58:55|39472.15
15:58:55|39467.33
15:58:56|39461.69
15:58:57|39463.84
15:58:58|39456.86
15:58:59|39461.01
15:59:00|39461.
15:59:02|39461.
15:59:03|39461.
15:59:04|39467.75
15:59:05|39477.69
15:59:06|39479.38
15:59:07|39489.26
15:59:08|39487.84
15:59:09|39498.6
15:59:10|39495.12
15:59:11|39489.87
15:59:12|39489.87
15:59:13|39489.72
15:59:14|39494.63
15:59:16|39497.05
15:59:16|39491.77
15:59:18|39491.04
15:59:20|39489.3
15:59:21|39493.51
15:59:22|39493.51
15:59:23|39493.51
15:59:24|39491.33
15:59:25|39484.19
15:59:27|39488.8
15:59:28|39485.43
15:59:29|39470.
15:59:30|39470.01
15:59:31|39476.31
15:59:32|39476.3
15:59:33|39477.01
15:59:34|39477.02
15:59:35|39470.01
15:59:36|39470.04
15:59:37|39495.13
15:59:38|39494.73
15:59:40|39495.79
15:59:41|39498.58
15:59:42|39500.
15:59:43|39500.
15:59:45|39504.72
15:59:45|39500.
15:59:46|39500.
15:59:48|39500.
15:59:49|39500.
15:59:49|39500.
15:59:50|39500.
15:59:51|39500.
15:59:52|39505.99
15:59:53|39511.24
15:59:54|39511.24
15:59:56|39511.25
15:59:57|39507.71
15:59:58|39497.45
15:59:58|39500.17
15:59:59|39501.5
16:00:01|39501.5
16:00:01|39490.01
16:00:02|39496.36
16:00:04|39496.37
16:00:06|39506.73
16:00:06|39506.35
16:00:07|39507.38
16:00:08|39512.45
16:00:09|39509.29
16:00:10|39500.38
16:00:11|39514.29
16:00:12|39508.98
16:00:13|39506.51
16:00:14|39503.1
16:00:15|39504.46
16:00:16|39501.51
16:00:18|39501.51
16:00:18|39499.03
16:00:19|39499.03
16:00:20|39502.88
16:00:21|39492.7
16:00:23|39465.19
16:00:24|39461.47
16:00:25|39460.01
16:00:26|39460.
16:00:27|39460.16
16:00:28|39469.04
16:00:29|39469.68
16:00:30|39475.13
16:00:31|39475.78
16:00:32|39479.3
16:00:33|39485.
16:00:34|39499.03
16:00:35|39506.21
16:00:36|39507.12
16:00:37|39516.67
16:00:38|39527.75
16:00:40|39548.27
16:00:42|39550.18
16:00:44|39550.17
16:00:45|39554.55
16:00:46|39554.55
16:00:47|39555.2
16:00:48|39555.19
16:00:50|39553.44
16:00:52|39572.42
16:00:52|39572.42
16:00:53|39578.68
16:00:55|39586.98
16:00:56|39602.96
16:00:57|39588.97
16:00:59|39572.07
16:01:00|39574.81
16:01:02|39563.06
16:01:03|39580.35
16:01:04|39587.43
16:01:05|39593.24
16:01:06|39598.48
16:01:08|39609.5
16:01:09|39593.12
16:01:10|39612.73
16:01:11|39608.66
16:01:12|39610.41
16:01:13|39612.54
16:01:14|39631.81
16:01:15|39627.57
16:01:16|39642.95
16:01:17|39633.99
16:01:18|39626.18
16:01:19|39612.68
16:01:20|39613.03
16:01:21|39619.31
16:01:23|39604.5
16:01:23|39619.43
16:01:25|39625.41
16:01:25|39637.15
16:01:26|39639.61
16:01:27|39641.6
16:01:29|39641.64
16:01:29|39632.68
16:01:30|39643.23
16:01:32|39651.9
16:01:33|39656.64
16:01:33|39657.12
16:01:35|39655.13
16:01:36|39655.1
16:01:37|39656.65
16:01:39|39658.16
16:01:40|39660.
16:01:42|39660.36
16:01:44|39648.19
16:01:45|39647.13
16:01:47|39641.65
16:01:49|39641.52
16:01:51|39640.47
16:01:52|39640.65
16:01:52|39614.14
16:01:54|39645.1
16:01:55|39655.26
16:01:57|39651.68
16:01:58|39645.09
16:01:59|39647.49
16:02:00|39643.67
16:02:01|39639.51
16:02:02|39642.82
16:02:03|39627.65
16:02:04|39630.5
16:02:05|39632.77
16:02:06|39620.82
16:02:07|39611.83
16:02:08|39609.93
16:02:09|39603.59
16:02:11|39600.
16:02:12|39636.28
16:02:13|39649.99
16:02:14|39654.82
16:02:15|39651.01
16:02:16|39644.54
16:02:17|39626.98
16:02:18|39630.91
16:02:19|39632.45
16:02:20|39628.23
16:02:21|39630.2
16:02:22|39637.21
16:02:24|39641.02
16:02:25|39643.01
16:02:26|39640.44
16:02:26|39644.11
16:02:27|39660.22
16:02:29|39661.36
16:02:31|39662.93
16:02:31|39654.67
16:02:32|39663.
16:02:34|39662.99
16:02:35|39650.
16:02:36|39650.
16:02:37|39650.
16:02:38|39650.
16:02:39|39650.
16:02:40|39649.99
16:02:42|39650.
16:02:44|39648.34
16:02:45|39637.96
16:02:47|39647.22
16:02:49|39644.47
16:02:51|39642.82
16:02:52|39632.11
16:02:53|39631.35
16:02:54|39625.48
16:02:55|39625.58
16:02:57|39620.39
16:02:58|39624.95
16:02:58|39650.
16:02:59|39683.25
16:03:01|39686.86
16:03:02|39684.16
16:03:03|39684.24
16:03:04|39691.87
16:03:06|39716.
16:03:07|39721.3
16:03:08|39722.61
16:03:10|39723.05
16:03:10|39699.75
16:03:12|39691.87
16:03:13|39694.21
16:03:14|39699.92
16:03:15|39736.58
16:03:17|39728.11
16:03:18|39720.96
16:03:20|39743.45
16:03:21|39737.54
16:03:22|39734.88
16:03:22|39732.89
16:03:23|39735.98
16:03:24|39732.59
16:03:25|39739.01
16:03:26|39739.48
16:03:27|39744.16
16:03:29|39750.
16:03:30|39740.
16:03:30|39738.3
16:03:32|39743.64
16:03:32|39748.88
16:03:33|39748.13
16:03:34|39749.14
16:03:35|39747.72
16:03:36|39746.79
16:03:37|39746.77
16:03:38|39745.98
16:03:39|39736.58
16:03:40|39746.6
16:03:43|39750.
16:03:44|39758.61
16:03:45|39759.87
16:03:46|39753.68
16:03:48|39748.01
16:03:50|39746.47
16:03:51|39723.62
16:03:53|39729.73
16:03:53|39725.63
16:03:54|39724.58
16:03:56|39723.61
16:03:56|39729.09
16:03:57|39728.71
16:03:58|39747.16
16:04:00|39749.73
16:04:00|39759.87
16:04:01|39762.5
16:04:02|39752.72
16:04:03|39762.48
16:04:05|39766.54
16:04:05|39776.71
16:04:06|39777.38
16:04:08|39768.1
16:04:10|39773.34
16:04:11|39775.48
16:04:12|39780.01
16:04:13|39780.3
16:04:15|39780.89
16:04:15|39782.15
16:04:17|39799.99
16:04:19|39800.27
16:04:20|39808.64
16:04:20|39804.59
16:04:21|39808.15
16:04:22|39788.02
16:04:23|39793.52
16:04:24|39782.15
16:04:25|39789.23
16:04:26|39798.43
16:04:27|39798.44
16:04:28|39810.49
16:04:29|39813.54
16:04:30|39820.72
16:04:31|39814.76
16:04:32|39808.54
16:04:33|39811.54
16:04:35|39800.01
16:04:36|39806.38
16:04:37|39803.6
16:04:38|39789.42
16:04:39|39804.59
16:04:40|39801.73
16:04:41|39785.
16:04:42|39786.54
16:04:43|39795.77
16:04:45|39784.3
16:04:47|39778.65
16:04:48|39778.03
16:04:48|39755.1
16:04:50|39755.55
16:04:51|39760.28
16:04:52|39750.
16:04:53|39741.38
16:04:55|39723.83
16:04:57|39730.54
16:04:58|39721.9
16:04:59|39722.62
16:05:00|39719.63
16:05:01|39712.51
16:05:03|39716.27
16:05:04|39715.84
16:05:06|39720.49
16:05:07|39736.99
16:05:09|39736.79
16:05:09|39731.62
16:05:11|39739.23
16:05:12|39736.54
16:05:13|39747.31
16:05:14|39758.
16:05:15|39761.12
16:05:16|39757.21
16:05:18|39760.36
16:05:19|39757.88
16:05:21|39763.92
16:05:21|39767.02
16:05:22|39767.04
16:05:24|39767.74
16:05:25|39769.52
16:05:26|39780.89
16:05:27|39786.32
16:05:28|39796.67
16:05:29|39798.44
16:05:30|39803.37
16:05:31|39792.59
16:05:32|39795.51
16:05:33|39800.79
16:05:34|39800.8
16:05:35|39800.78
16:05:36|39803.37
16:05:37|39801.94
16:05:38|39792.91
16:05:39|39793.89
16:05:40|39789.04
16:05:41|39785.93
16:05:42|39774.18
16:05:43|39773.1
16:05:44|39778.17
16:05:45|39761.14
16:05:46|39759.41
16:05:47|39757.04
16:05:48|39781.26
16:05:50|39775.88
16:05:51|39762.55
16:05:52|39754.74
16:05:53|39771.95
16:05:54|39770.77
16:05:55|39764.88
16:05:56|39750.79
16:05:57|39750.78
16:05:58|39753.24
16:05:59|39757.9
16:06:00|39757.6
16:06:01|39759.38
16:06:03|39750.79
16:06:04|39753.6
16:06:05|39753.6
16:06:06|39744.47
16:06:07|39730.
16:06:09|39729.49
16:06:10|39725.05
16:06:12|39728.13
16:06:12|39726.98
16:06:14|39736.05
16:06:15|39737.68
16:06:16|39730.76
16:06:17|39724.02
16:06:18|39724.01
16:06:19|39717.86
16:06:20|39718.19
16:06:21|39715.66
16:06:22|39706.37
16:06:23|39703.99
16:06:24|39703.99
16:06:25|39703.
16:06:26|39691.14
16:06:27|39693.48
16:06:28|39693.48
16:06:29|39693.18
16:06:30|39690.15
16:06:31|39693.21
16:06:32|39698.07
16:06:33|39698.07
16:06:34|39709.86
16:06:35|39711.82
16:06:36|39707.04
16:06:37|39707.04
16:06:38|39709.38
16:06:39|39709.38
16:06:40|39702.22
16:06:41|39703.27
16:06:43|39711.78
16:06:44|39706.56
16:06:46|39715.98
16:06:47|39715.97
16:06:48|39706.7
16:06:49|39706.71
16:06:49|39711.43
16:06:50|39711.42
16:06:53|39720.37
16:06:54|39720.4
16:06:55|39718.4
16:06:56|39718.4
16:06:57|39722.12
16:06:59|39703.62
16:07:00|39711.27
16:07:02|39693.13
16:07:03|39692.59
16:07:03|39694.5
16:07:05|39696.49
16:07:05|39694.22
16:07:06|39697.07
16:07:07|39707.28
16:07:08|39709.24
16:07:10|39712.05
16:07:11|39708.47
16:07:12|39705.96
16:07:14|39700.48
16:07:15|39670.
16:07:15|39670.
16:07:17|39676.24
16:07:18|39680.23
16:07:19|39680.24
16:07:19|39681.32
16:07:20|39676.66
16:07:22|39671.57
16:07:23|39671.55
16:07:24|39666.67
16:07:25|39666.7
16:07:26|39666.71
16:07:26|39674.34
16:07:28|39680.23
16:07:29|39674.45
16:07:30|39674.46
16:07:31|39675.1
16:07:32|39689.88
16:07:33|39691.52
16:07:34|39691.51
16:07:35|39685.89
16:07:36|39685.89
16:07:37|39689.17
16:07:37|39687.55
16:07:38|39703.68
16:07:40|39699.99
16:07:41|39665.85
16:07:41|39669.51
16:07:42|39672.56
16:07:43|39689.17
16:07:45|39677.97
16:07:47|39684.96
16:07:47|39684.97
16:07:50|39681.51
16:07:50|39667.38
16:07:51|39660.
16:07:53|39654.24
16:07:54|39652.23
16:07:55|39652.22
16:07:56|39646.27
16:07:57|39643.24
16:07:58|39629.88
16:07:59|39628.72
16:08:00|39634.12
16:08:02|39637.64
16:08:02|39641.84
16:08:05|39653.65
16:08:06|39659.73
16:08:07|39667.07
16:08:09|39682.7
16:08:09|39682.71
16:08:11|39676.71
16:08:12|39676.96
16:08:14|39676.96
16:08:15|39689.16
16:08:15|39693.87
16:08:17|39699.33
16:08:18|39699.32
16:08:18|39689.85
16:08:20|39693.26
16:08:21|39684.71
16:08:22|39684.5
16:08:23|39688.29
16:08:24|39682.03
16:08:25|39675.46
16:08:26|39673.63
16:08:27|39676.69
16:08:28|39686.71
16:08:29|39688.34
16:08:30|39699.33
16:08:32|39699.32
16:08:32|39720.
16:08:33|39724.07
16:08:34|39747.52
16:08:35|39749.99
16:08:36|39750.
16:08:37|39750.
16:08:38|39755.09
16:08:39|39757.25
16:08:40|39757.25
16:08:41|39758.78
16:08:43|39757.21
16:08:43|39754.72
16:08:44|39750.95
16:08:45|39737.8
16:08:47|39739.05
16:08:49|39729.73
16:08:50|39734.75
16:08:50|39734.74
16:08:53|39748.94
16:08:54|39749.24
16:08:56|39735.32
16:08:56|39733.05
16:08:57|39730.47
16:08:58|39724.07
16:08:59|39732.52
16:09:00|39713.32
16:09:01|39700.01
16:09:02|39700.
16:09:04|39700.
16:09:05|39712.83
16:09:06|39718.14
16:09:07|39718.14
16:09:08|39716.33
16:09:10|39719.69
16:09:10|39723.83
16:09:13|39699.91
16:09:14|39704.47
16:09:15|39697.09
16:09:15|39697.08
16:09:17|39694.38
16:09:18|39693.88
16:09:19|39699.56
16:09:21|39691.42
16:09:22|39689.42
16:09:23|39700.57
16:09:24|39697.17
16:09:24|39700.18
16:09:26|39705.1
16:09:27|39700.18
16:09:28|39700.18
16:09:29|39687.33
16:09:30|39687.33
16:09:31|39685.64
16:09:32|39685.84
16:09:33|39676.66
16:09:34|39675.67
16:09:35|39672.2
16:09:36|39674.36
16:09:37|39674.37
16:09:38|39674.34
16:09:39|39674.37
16:09:40|39674.37
16:09:41|39667.4
16:09:42|39668.29
16:09:43|39674.59
16:09:44|39679.37
16:09:45|39678.53
16:09:46|39678.53
16:09:47|39678.54
16:09:49|39674.58
16:09:50|39668.31
16:09:51|39674.57
16:09:52|39678.38
16:09:53|39677.15
16:09:54|39666.79
16:09:55|39666.67
16:09:56|39666.65
16:09:58|39666.01
16:09:58|39666.
16:10:00|39666.01
16:10:01|39666.6
16:10:02|39658.99
16:10:02|39658.6
16:10:04|39663.74
16:10:05|39665.19
16:10:07|39676.04
16:10:08|39696.93
16:10:08|39699.32
16:10:09|39692.51
16:10:11|39682.32
16:10:12|39683.44
16:10:13|39681.02
16:10:14|39677.46
16:10:15|39676.04
16:10:16|39681.49
16:10:17|39676.36
16:10:19|39674.8
16:10:20|39671.3
16:10:21|39636.08
16:10:22|39633.99
16:10:23|39630.
16:10:24|39634.16
16:10:25|39634.17
16:10:25|39627.56
16:10:26|39612.4
16:10:29|39611.31
16:10:30|39622.
16:10:31|39622.01
16:10:33|39627.52
16:10:33|39605.06
16:10:35|39602.91
16:10:36|39600.01
16:10:37|39603.95
16:10:38|39606.01
16:10:39|39604.08
16:10:40|39600.01
16:10:41|39592.34
16:10:42|39603.24
16:10:43|39577.42
16:10:44|39570.01
16:10:45|39578.03
16:10:46|39575.02
16:10:47|39579.73
16:10:49|39593.48
16:10:49|39589.64
16:10:50|39589.68
16:10:52|39594.99
16:10:52|39599.99
16:10:53|39597.57
16:10:55|39583.84
16:10:55|39573.8
16:10:56|39579.83
16:10:57|39579.81
16:10:58|39582.24
16:11:00|39582.44
16:11:00|39595.33
16:11:03|39578.84
16:11:04|39585.49
16:11:06|39592.91
16:11:06|39596.73
16:11:08|39593.1
16:11:09|39593.42
16:11:10|39594.78
16:11:11|39599.98
16:11:12|39612.67
16:11:13|39600.76
16:11:14|39603.08
16:11:15|39610.72
16:11:16|39612.68
16:11:17|39611.84
16:11:18|39611.84
16:11:18|39611.84
16:11:20|39609.05
16:11:21|39607.2
16:11:23|39607.19
16:11:23|39607.2
16:11:25|39606.72
16:11:25|39607.2
16:11:26|39607.2
16:11:27|39607.19
16:11:28|39611.82
16:11:29|39610.99
16:11:32|39626.3
16:11:32|39614.1
16:11:33|39623.82
16:11:34|39624.56
16:11:35|39624.56
16:11:36|39623.56
16:11:37|39623.56
16:11:39|39626.3
16:11:39|39626.31
16:11:40|39624.17
16:11:41|39626.31
16:11:42|39619.94
16:11:43|39615.03
16:11:44|39622.37
16:11:45|39616.21
16:11:46|39615.25
16:11:47|39615.25
16:11:48|39615.72
16:11:49|39607.2
16:11:50|39610.33
16:11:51|39612.75
16:11:52|39615.37
16:11:53|39615.24
16:11:55|39603.09
16:11:56|39613.92
16:11:57|39618.66
16:11:58|39616.29
16:12:00|39611.91
16:12:00|39612.18
16:12:02|39612.18
16:12:03|39612.45
16:12:05|39611.17
16:12:06|39603.09
16:12:08|39605.05
16:12:09|39605.05
16:12:10|39605.25
16:12:10|39605.25
16:12:12|39609.29
16:12:13|39609.06
16:12:14|39600.64
16:12:15|39600.
16:12:16|39609.28
16:12:17|39609.29
16:12:18|39615.57
16:12:19|39614.18
16:12:20|39626.48
16:12:21|39629.16
16:12:22|39630.67
16:12:23|39632.12
16:12:24|39635.5
16:12:25|39631.56
16:12:26|39631.56
16:12:27|39627.5
16:12:28|39626.88
16:12:29|39630.77
16:12:30|39629.63
16:12:31|39629.63
16:12:32|39631.56
16:12:34|39634.66
16:12:35|39640.72
16:12:36|39639.88
16:12:37|39644.17
16:12:38|39638.37
16:12:39|39636.82
16:12:40|39638.98
16:12:41|39633.95
16:12:42|39632.12
16:12:44|39632.12
16:12:44|39628.23
16:12:45|39628.23
16:12:47|39625.44
16:12:47|39632.36
16:12:48|39632.37
16:12:49|39632.36
16:12:50|39632.36
16:12:52|39632.37
16:12:52|39627.72
16:12:53|39627.71
16:12:54|39627.71
16:12:55|39627.71
16:12:58|39627.71
16:12:58|39623.1
16:12:59|39622.23
16:13:01|39622.24
16:13:02|39615.34
16:13:03|39622.24
16:13:05|39630.64
16:13:06|39627.24
16:13:06|39627.25
16:13:08|39628.05
16:13:10|39628.05
16:13:10|39628.01
16:13:12|39622.25
16:13:14|39620.24
16:13:14|39628.06
16:13:15|39615.84
16:13:17|39615.83
16:13:17|39615.84
16:13:18|39615.82
16:13:20|39615.82
16:13:21|39619.76
16:13:22|39619.89
16:13:23|39629.99
16:13:24|39655.55
16:13:25|39681.86
16:13:26|39688.57
16:13:27|39691.27
16:13:27|39691.4
16:13:28|39679.58
16:13:31|39686.39
16:13:32|39691.35
16:13:33|39692.17
16:13:34|39690.18
16:13:35|39683.8
16:13:36|39686.65
16:13:38|39684.32
16:13:39|39685.17
16:13:39|39686.92
16:13:40|39688.08
16:13:42|39689.11
16:13:43|39689.11
16:13:43|39688.8
16:13:45|39689.9
16:13:46|39693.92
16:13:47|39684.89
16:13:48|39682.79
16:13:49|39682.79
16:13:49|39685.86
16:13:51|39688.59
16:13:52|39679.6
16:13:53|39679.6
16:13:55|39671.01
16:13:56|39673.03
16:13:57|39679.71
16:13:58|39678.99
16:13:59|39678.66
16:14:00|39676.83
16:14:01|39675.46
16:14:02|39676.27
16:14:03|39671.33
16:14:04|39675.81
16:14:05|39686.58
16:14:06|39705.83
16:14:07|39704.48
16:14:08|39699.39
16:14:09|39701.11
16:14:10|39701.12
16:14:11|39705.83
16:14:12|39702.56
16:14:14|39708.2
16:14:15|39708.2
16:14:16|39711.75
16:14:16|39711.74
16:14:18|39711.74
16:14:18|39711.74
16:14:19|39708.85
16:14:21|39704.2
16:14:21|39697.22
16:14:22|39697.19
16:14:24|39696.35
16:14:25|39691.09
16:14:26|39691.09
16:14:27|39691.42
16:14:28|39692.85
16:14:29|39675.88
16:14:30|39677.87
16:14:31|39677.87
16:14:32|39673.02
16:14:33|39681.73
16:14:34|39687.08
16:14:35|39689.06
16:14:36|39689.4
16:14:37|39687.67
16:14:38|39687.67
16:14:39|39687.67
16:14:40|39687.66
16:14:41|39668.93
16:14:42|39668.94
16:14:43|39668.93
16:14:44|39668.93
16:14:45|39668.94
16:14:46|39668.93
16:14:47|39668.93
16:14:48|39665.8
16:14:49|39661.17
16:14:50|39730.13
16:14:51|39730.35
16:14:52|39728.46
16:14:53|39712.57
16:14:55|39690.58
16:14:55|39706.34
16:14:56|39695.81
16:14:57|39696.25
16:14:58|39698.48
16:14:59|39698.99
16:15:01|39694.48
16:15:03|39682.57
16:15:03|39682.57
16:15:04|39686.27
16:15:06|39698.49
16:15:06|39708.92
16:15:08|39709.47
16:15:09|39698.39
16:15:10|39699.21
16:15:11|39699.22
16:15:12|39707.59
16:15:13|39701.82
16:15:14|39708.55
16:15:15|39711.36
16:15:16|39699.88
16:15:17|39701.95
16:15:18|39701.95
16:15:19|39701.94
16:15:20|39702.92
16:15:21|39704.39
16:15:22|39702.33
16:15:23|39707.14
16:15:24|39699.99
16:15:25|39699.99
16:15:26|39699.99
16:15:27|39710.01
16:15:29|39710.
16:15:29|39710.
16:15:30|39708.81
16:15:31|39702.29
16:15:33|39702.29
16:15:34|39709.73
16:15:35|39709.97
16:15:36|39709.98
16:15:37|39709.97
16:15:38|39710.01
16:15:39|39710.
16:15:40|39710.01
16:15:41|39697.18
16:15:42|39697.18
16:15:43|39697.4
16:15:44|39705.55
16:15:45|39705.55
16:15:46|39699.34
16:15:47|39697.17
16:15:48|39699.14
16:15:49|39699.14
16:15:50|39699.14
16:15:51|39699.39
16:15:52|39699.99
16:15:53|39699.99
16:15:54|39700.01
16:15:55|39702.28
16:15:56|39713.62
16:15:58|39714.25
16:16:00|39715.62
16:16:00|39713.69
16:16:02|39713.73
16:16:02|39715.58
16:16:05|39784.67
16:16:05|39799.99
16:16:06|39798.86
16:16:08|39804.89
16:16:09|39804.27
16:16:10|39805.55
16:16:11|39802.32
16:16:12|39805.27
16:16:13|39794.04
16:16:14|39801.76
16:16:15|39806.86
16:16:17|39810.49
16:16:18|39810.48
16:16:19|39810.53
16:16:20|39825.28
16:16:21|39828.57
16:16:22|39849.62
16:16:23|39869.99
16:16:24|39870.
16:16:25|39871.57
16:16:26|39863.44
16:16:27|39868.83
16:16:28|39862.21
16:16:29|39871.37
16:16:30|39858.82
16:16:31|39849.98
16:16:32|39831.84
16:16:33|39825.56
16:16:34|39825.55
16:16:35|39814.01
16:16:36|39810.49
16:16:37|39810.49
16:16:38|39816.32
16:16:39|39814.
16:16:40|39820.11
16:16:41|39829.89
16:16:42|39830.96
16:16:43|39810.49
16:16:44|39810.5
16:16:45|39804.27
16:16:46|39804.45
16:16:47|39808.99
16:16:48|39804.25
16:16:49|39804.26
16:16:50|39795.58
16:16:51|39800.37
16:16:52|39765.53
16:16:53|39763.16
16:16:54|39776.58
16:16:56|39776.81
16:16:56|39774.82
16:16:58|39771.8
16:17:00|39791.52
16:17:01|39800.
16:17:03|39802.42
16:17:04|39784.69
16:17:05|39790.14
16:17:07|39804.25
16:17:08|39811.63
16:17:08|39816.31
16:17:10|39811.05
16:17:11|39811.23
16:17:13|39804.58
16:17:14|39800.22
16:17:14|39794.85
16:17:16|39793.51
16:17:16|39790.13
16:17:18|39777.13
16:17:19|39772.26
16:17:19|39770.18
16:17:21|39756.49
16:17:22|39770.16
16:17:22|39771.4
16:17:24|39765.9
16:17:24|39773.11
16:17:26|39766.67
16:17:26|39781.02
16:17:28|39794.04
16:17:28|39796.53
16:17:29|39796.55
16:17:31|39795.74
16:17:31|39795.74
16:17:33|39842.26
16:17:33|39837.25
16:17:34|39832.95
16:17:35|39834.62
16:17:36|39824.84
16:17:37|39807.73
16:17:39|39809.46
16:17:40|39809.46
16:17:40|39855.55
16:17:42|39843.01
16:17:42|39825.92
16:17:44|39819.07
16:17:45|39813.93
16:17:45|39813.9
16:17:46|39813.91
16:17:47|39813.91
16:17:48|39808.86
16:17:49|39808.86
16:17:51|39793.92
16:17:52|39793.51
16:17:52|39793.52
16:17:53|39793.48
16:17:54|39793.48
16:17:55|39793.48
16:17:57|39793.48
16:17:58|39793.48
16:18:00|39793.48
16:18:01|39806.76
16:18:02|39804.77
16:18:03|39804.77
16:18:04|39804.74
16:18:06|39804.57
16:18:08|39799.25
16:18:09|39814.
16:18:11|39815.38
16:18:12|39816.55
16:18:13|39833.06
16:18:14|39832.21
16:18:14|39821.43
16:18:16|39821.44
16:18:18|39817.17
16:18:19|39805.39
16:18:20|39794.46
16:18:21|39801.72
16:18:22|39801.81
16:18:23|39802.3
16:18:24|39802.3
16:18:25|39802.29
16:18:26|39801.13
16:18:27|39796.63
16:18:28|39796.63
16:18:30|39796.62
16:18:31|39823.99
16:18:32|39833.
16:18:33|39820.22
16:18:34|39832.99
16:18:35|39830.45
16:18:36|39832.99
16:18:37|39830.19
16:18:38|39830.19
16:18:39|39845.27
16:18:40|39837.69
16:18:41|39843.91
16:18:42|39843.91
16:18:43|39843.91
16:18:44|39827.76
16:18:45|39835.43
16:18:46|39819.04
16:18:47|39820.21
16:18:48|39817.09
16:18:49|39820.37
16:18:50|39814.97
16:18:51|39814.97
16:18:52|39824.17
16:18:53|39823.72
16:18:54|39823.72
16:18:55|39823.72
16:18:56|39819.13
16:18:57|39821.99
16:18:58|39811.92
16:18:59|39809.94
16:19:00|39811.69
16:19:02|39811.63
16:19:02|39816.13
16:19:04|39823.63
16:19:05|39820.78
16:19:06|39839.67
16:19:07|39846.44
16:19:08|39840.6
16:19:09|39837.93
16:19:10|39845.79
16:19:12|39845.17
16:19:13|39844.08
16:19:14|39841.63
16:19:15|39841.62
16:19:15|39837.04
16:19:16|39845.71
16:19:18|39845.72
16:19:19|39847.72
16:19:21|39861.15
16:19:22|39861.14
16:19:23|39868.26
16:19:23|39865.55
16:19:24|39855.25
16:19:25|39853.3
16:19:27|39856.53
16:19:27|39856.53
16:19:29|39859.16
16:19:30|39857.75
16:19:31|39850.39
16:19:32|39847.88
16:19:33|39848.23
16:19:34|39850.33
16:19:36|39847.86
16:19:37|39836.87
16:19:37|39836.88
16:19:39|39835.73
16:19:39|39838.72
16:19:41|39838.75
16:19:42|39838.74
16:19:43|39838.75
16:19:44|39838.75
16:19:44|39840.56
16:19:46|39852.7
16:19:47|39845.72
16:19:48|39845.72
16:19:49|39844.42
16:19:50|39852.61
16:19:51|39854.54
16:19:52|39848.44
16:19:53|39848.43
16:19:54|39852.38
16:19:55|39852.35
16:19:56|39869.41
16:19:58|39870.
16:19:59|39867.96
16:20:00|39860.01
16:20:01|39859.98
16:20:03|39860.17
16:20:03|39859.97
16:20:06|39859.96
16:20:06|39873.77
16:20:09|39875.34
16:20:09|39874.31
16:20:10|39875.38
16:20:11|39872.55
16:20:12|39867.24
16:20:14|39867.25
16:20:16|39872.52
16:20:16|39872.51
16:20:17|39868.37
16:20:18|39869.87
16:20:19|39867.18
16:20:20|39867.17
16:20:21|39867.14
16:20:23|39865.4
16:20:23|39870.96
16:20:24|39866.41
16:20:26|39872.55
16:20:26|39874.17
16:20:28|39874.18
16:20:28|39872.41
16:20:29|39872.41
16:20:31|39872.41
16:20:31|39869.96
16:20:32|39874.94
16:20:33|39874.92
16:20:35|39873.7
16:20:35|39872.43
16:20:36|39870.97
16:20:37|39909.01
16:20:38|39890.01
16:20:39|39891.76
16:20:40|39880.69
16:20:41|39875.78
16:20:42|39870.96
16:20:43|39870.97
16:20:45|39871.55
16:20:45|39870.96
16:20:46|39887.97
16:20:47|39883.08
16:20:48|39876.82
16:20:49|39876.76
16:20:50|39876.76
16:20:51|39870.96
16:20:52|39870.97
16:20:53|39870.96
16:20:54|39870.96
16:20:55|39870.96
16:20:56|39870.96
16:20:57|39870.96
16:20:58|39870.96
16:21:00|39870.96
16:21:01|39881.32
16:21:02|39870.96
16:21:03|39870.96
16:21:05|39870.96
16:21:06|39833.33
16:21:07|39815.19
16:21:08|39802.59
16:21:09|39820.89
16:21:09|39807.02
16:21:11|39811.74
16:21:12|39811.72
16:21:13|39811.71
16:21:15|39811.52
16:21:16|39804.36
16:21:18|39802.21
16:21:19|39790.67
16:21:19|39783.42
16:21:22|39788.9
16:21:23|39793.49
16:21:23|39791.51
16:21:24|39791.51
16:21:26|39791.47
16:21:26|39789.46
16:21:27|39783.42
16:21:28|39783.42
16:21:30|39783.5
16:21:31|39783.5
16:21:31|39791.49
16:21:33|39789.44
16:21:33|39774.39
16:21:34|39783.52
16:21:35|39780.6
16:21:36|39780.6
16:21:38|39780.6
16:21:39|39780.6
16:21:41|39791.49
16:21:41|39791.49
16:21:42|39780.67
16:21:44|39773.63
16:21:44|39773.64
16:21:45|39773.09
16:21:46|39773.01
16:21:47|39771.28
16:21:48|39770.
16:21:49|39766.45
16:21:50|39766.45
16:21:51|39766.46
16:21:52|39766.45
16:21:53|39763.25
16:21:54|39761.36
16:21:55|39759.32
16:21:56|39759.1
16:21:58|39755.35
16:21:58|39754.23
16:21:59|39752.66
16:22:01|39752.86
16:22:03|39742.07
16:22:05|39737.65
16:22:07|39709.45
16:22:07|39696.62
16:22:08|39713.6
16:22:09|39715.83
16:22:10|39732.24
16:22:12|39723.04
16:22:13|39727.11
16:22:14|39725.79
16:22:15|39717.
16:22:16|39718.3
16:22:17|39716.32
16:22:18|39722.46
16:22:19|39713.79
16:22:21|39713.8
16:22:21|39720.1
16:22:23|39720.13
16:22:24|39720.12
16:22:25|39719.27
16:22:25|39716.82
16:22:28|39722.47
16:22:29|39728.15
16:22:30|39736.21
16:22:31|39745.9
16:22:31|39749.99
16:22:33|39752.67
16:22:33|39753.4
16:22:34|39755.1
16:22:35|39755.54
16:22:36|39755.54
16:22:37|39756.81
16:22:38|39774.45
16:22:40|39786.85
16:22:40|39785.26
16:22:41|39783.29
16:22:42|39783.21
16:22:43|39771.2
16:22:45|39764.53
16:22:45|39766.65
16:22:46|39764.62
16:22:48|39764.62
16:22:49|39757.98
16:22:49|39764.6
16:22:51|39764.6
16:22:51|39764.6
16:22:52|39755.43
16:22:53|39756.32
16:22:54|39755.86
16:22:55|39756.02
16:22:56|39747.47
16:22:57|39743.46
16:22:58|39741.25
16:22:59|39739.51
16:23:02|39739.5
16:23:03|39739.51
16:23:04|39738.39
16:23:05|39738.39
16:23:06|39745.69
16:23:07|39745.7
16:23:09|39752.39
16:23:09|39751.04
16:23:11|39755.73
16:23:13|39744.76
16:23:13|39743.17
16:23:16|39741.73
16:23:16|39741.06
16:23:18|39746.87
16:23:19|39744.66
16:23:20|39747.47
16:23:21|39744.65
16:23:22|39739.73
16:23:23|39739.73
16:23:24|39739.8
16:23:25|39739.8
16:23:26|39740.22
16:23:27|39740.22
16:23:28|39740.22
16:23:29|39740.22
16:23:30|39739.91
16:23:32|39738.11
16:23:34|39738.01
16:23:35|39735.5
16:23:35|39739.23
16:23:36|39739.23
16:23:37|39739.18
16:23:38|39744.58
16:23:39|39750.11
16:23:40|39750.11
16:23:41|39736.12
16:23:42|39719.85
16:23:43|39732.38
16:23:44|39725.71
16:23:45|39726.57
16:23:46|39718.36
16:23:48|39729.19
16:23:48|39746.08
16:23:49|39747.6
16:23:50|39741.88
16:23:51|39747.55
16:23:52|39754.78
16:23:53|39749.25
16:23:54|39749.23
16:23:55|39744.46
16:23:56|39762.07
16:23:57|39764.53
16:23:58|39764.53
16:23:59|39764.53
16:24:00|39776.35
16:24:02|39770.42
16:24:04|39785.7
16:24:06|39779.98
16:24:07|39776.78
16:24:07|39756.46
16:24:09|39756.45
16:24:10|39741.75
16:24:11|39729.26
16:24:12|39733.52
16:24:13|39732.71
16:24:14|39737.22
16:24:14|39740.52
16:24:16|39736.21
16:24:17|39737.61
16:24:18|39726.23
16:24:18|39715.17
16:24:20|39723.58
16:24:20|39723.58
16:24:22|39719.02
16:24:24|39728.91
16:24:24|39723.78
16:24:26|39723.47
16:24:28|39719.34
16:24:30|39700.01
16:24:30|39699.22
16:24:31|39699.98
16:24:32|39701.96
16:24:34|39707.29
16:24:35|39707.3
16:24:35|39714.16
16:24:37|39714.15
16:24:38|39718.13
16:24:38|39710.33
16:24:39|39710.33
16:24:40|39712.49
16:24:41|39719.38
16:24:43|39708.34
16:24:43|39712.68
16:24:44|39696.42
16:24:45|39709.
16:24:46|39712.25
16:24:47|39703.02
16:24:49|39703.59
16:24:50|39711.17
16:24:51|39714.14
16:24:52|39720.44
16:24:53|39718.46
16:24:54|39720.44
16:24:55|39726.37
16:24:56|39726.56
16:24:57|39726.56
16:24:58|39726.56
16:24:59|39734.22
16:25:00|39736.49
16:25:01|39736.47
16:25:02|39742.1
16:25:03|39747.79
16:25:05|39743.33
16:25:07|39749.99
16:25:09|39759.73
16:25:09|39764.35
16:25:11|39770.84
16:25:12|39773.08
16:25:13|39774.38
16:25:14|39767.3
16:25:15|39771.05
16:25:16|39793.02
16:25:17|39793.02
16:25:18|39793.02
16:25:19|39787.93
16:25:20|39783.42
16:25:21|39783.44
16:25:22|39788.25
16:25:23|39786.
16:25:24|39786.
16:25:25|39790.66
16:25:26|39798.08
16:25:27|39800.
16:25:28|39804.51
16:25:29|39800.66
16:25:30|39799.42
16:25:31|39791.
16:25:32|39791.
16:25:33|39791.
16:25:34|39788.64
16:25:35|39794.3
16:25:36|39801.02
16:25:37|39793.48
16:25:38|39793.48
16:25:39|39794.89
16:25:40|39791.1
16:25:41|39788.64
16:25:42|39788.88
16:25:43|39788.85
16:25:44|39788.64
16:25:45|39788.64
16:25:46|39790.07
16:25:47|39798.29
16:25:48|39800.11
16:25:49|39800.11
16:25:50|39804.5
16:25:51|39816.31
16:25:52|39825.97
16:25:53|39828.99
16:25:54|39829.01
16:25:55|39829.
16:25:56|39823.95
16:25:57|39823.93
16:25:58|39822.68
16:25:59|39825.63
16:26:00|39822.5
16:26:01|39821.42
16:26:02|39825.65
16:26:03|39825.42
16:26:05|39834.33
16:26:07|39834.33
16:26:07|39832.84
16:26:08|39832.79
16:26:09|39829.01
16:26:11|39837.87
16:26:12|39848.47
16:26:13|39848.47
16:26:15|39851.08
16:26:15|39857.94
16:26:17|39847.84
16:26:18|39847.93
16:26:20|39853.23
16:26:21|39846.41
16:26:22|39850.
16:26:23|39858.75
16:26:24|39856.75
16:26:25|39856.75
16:26:26|39856.75
16:26:26|39850.5
16:26:27|39847.57
16:26:29|39855.43
16:26:29|39844.52
16:26:31|39841.87
16:26:32|39841.87
16:26:33|39859.11
16:26:34|39863.93
16:26:34|39865.66
16:26:35|39860.33
16:26:37|39869.78
16:26:38|39871.26
16:26:39|39874.94
16:26:40|39877.55
16:26:40|39882.39
16:26:42|39894.83
16:26:42|39903.42
16:26:43|39909.89
16:26:45|39909.99
16:26:47|39955.61
16:26:48|39957.71
16:26:48|39957.41
16:26:49|39965.56
16:26:50|39991.
16:26:51|39977.42
16:26:52|39980.45
16:26:53|39962.5
16:26:55|39962.5
16:26:55|39937.34
16:26:56|39927.72
16:26:57|39911.17
16:26:58|39917.36
16:27:00|39919.15
16:27:00|39915.87
16:27:02|39935.67
16:27:02|39941.35
16:27:04|39964.86
16:27:05|39966.97
16:27:06|39975.02
16:27:08|39985.67
16:27:09|39969.38
16:27:10|39979.39
16:27:12|39966.62
16:27:13|39944.71
16:27:14|39939.06
16:27:15|39948.9
16:27:16|39949.08
16:27:17|39942.51
16:27:18|39952.
16:27:19|39957.73
16:27:21|39962.7
16:27:22|39957.37
16:27:23|39957.38
16:27:24|39961.5
16:27:25|39952.28
16:27:26|39960.75
16:27:26|39957.39
16:27:28|39950.01
16:27:30|39950.
16:27:31|39950.
16:27:32|39950.
16:27:32|39957.71
16:27:34|39962.6
16:27:34|39964.86
16:27:35|39956.78
16:27:37|39958.34
16:27:37|39965.
16:27:39|39965.
16:27:40|39965.
16:27:40|39968.08
16:27:42|39972.43
16:27:42|39983.21
16:27:44|39988.89
16:27:45|39978.6
16:27:46|40000.
16:27:46|40002.91
16:27:48|40121.35
16:27:49|40106.38
16:27:50|40142.85
16:27:50|40239.97
16:27:52|40273.98
16:27:52|40273.56
16:27:54|40312.29
16:27:54|40294.78
16:27:56|40301.13
16:27:56|40272.07
16:27:58|40271.37
16:27:59|40245.34
16:27:59|40300.
16:28:01|40300.
16:28:02|40335.96
16:28:03|40308.06
16:28:04|40293.1
16:28:05|40326.8
16:28:07|40337.07
16:28:09|40318.84
16:28:09|40299.83
16:28:10|40277.08
16:28:12|40260.53
16:28:13|40250.08
16:28:14|40243.82
16:28:16|40277.49
16:28:18|40343.74
16:28:18|40337.65
16:28:20|40347.15
16:28:20|40324.73
16:28:21|40333.74
16:28:22|40291.85
16:28:23|40278.68
16:28:25|40289.58
16:28:25|40270.49
16:28:26|40270.52
16:28:27|40266.84
16:28:28|40266.96
16:28:30|40254.75
16:28:30|40273.69
16:28:31|40295.06
16:28:32|40302.21
16:28:33|40283.4
16:28:34|40237.
16:28:35|40256.24
16:28:36|40255.55
16:28:37|40272.32
16:28:38|40272.67
16:28:39|40296.55
16:28:40|40286.93
16:28:41|40274.98
16:28:42|40274.43
16:28:43|40261.75
16:28:44|40250.
16:28:45|40279.31
16:28:47|40279.32
16:28:47|40270.64
16:28:48|40269.64
16:28:49|40270.59
16:28:50|40250.91
16:28:51|40255.15
16:28:53|40246.38
16:28:54|40269.64
16:28:54|40275.24
16:28:55|40257.82
16:28:56|40250.91
16:28:57|40256.97
16:28:58|40254.96
16:28:59|40263.77
16:29:02|40267.62
16:29:02|40275.04
16:29:03|40273.63
16:29:05|40267.39
16:29:05|40261.87
16:29:07|40287.28
16:29:09|40284.98
16:29:10|40281.32
16:29:11|40279.99
16:29:12|40303.96
16:29:14|40281.14
16:29:14|40297.17
16:29:15|40306.68
16:29:17|40331.79
16:29:18|40356.28
16:29:20|40364.36
16:29:20|40377.79
16:29:22|40364.72
16:29:24|40384.21
16:29:24|40395.92
16:29:25|40406.97
16:29:27|40445.62
16:29:27|40401.
16:29:29|40378.03
16:29:30|40377.98
16:29:31|40420.43
16:29:31|40390.49
16:29:33|40402.45
16:29:33|40410.3
16:29:35|40394.39
16:29:36|40384.1
16:29:37|40387.98
16:29:38|40369.62
16:29:38|40376.25
16:29:40|40399.99
16:29:40|40401.9
16:29:41|40389.1
16:29:42|40408.09
16:29:43|40418.22
16:29:45|40389.51
16:29:46|40380.52
16:29:46|40382.3
16:29:48|40399.59
16:29:49|40383.85
16:29:50|40383.44
16:29:51|40377.98
16:29:51|40374.47
16:29:52|40372.96
16:29:53|40364.09
16:29:54|40365.52
16:29:55|40365.63
16:29:56|40350.
16:29:57|40345.85
16:29:58|40347.13
16:29:59|40347.03
16:30:00|40357.23
16:30:02|40366.72
16:30:03|40358.69
16:30:04|40353.24
16:30:05|40347.38
16:30:06|40325.98
16:30:07|40317.05
16:30:09|40330.67
16:30:10|40334.63
16:30:12|40327.67
16:30:12|40356.84
16:30:14|40356.85
16:30:16|40343.61
16:30:17|40335.29
16:30:18|40314.55
16:30:19|40310.9
16:30:20|40322.51
16:30:21|40336.97
16:30:22|40334.72
16:30:23|40338.65
16:30:25|40323.23
16:30:25|40338.76
16:30:27|40336.6
16:30:28|40319.65
16:30:29|40316.08
16:30:30|40311.14
16:30:31|40314.82
16:30:32|40317.43
16:30:33|40309.01
16:30:34|40300.
16:30:35|40290.86
16:30:36|40290.77
16:30:37|40284.33
16:30:38|40267.73
16:30:39|40280.92
16:30:40|40281.59
16:30:41|40272.79
16:30:42|40282.41
16:30:43|40282.3
16:30:44|40282.19
16:30:45|40272.61
16:30:46|40275.56
16:30:47|40282.31
16:30:48|40302.32
16:30:49|40303.11
16:30:50|40298.58
16:30:51|40283.56
16:30:52|40274.14
16:30:53|40283.19
16:30:54|40274.47
16:30:55|40256.45
16:30:56|40251.81
16:30:57|40240.94
16:30:58|40210.86
16:30:59|40203.19
16:31:00|40209.12
16:31:01|40195.17
16:31:02|40197.19
16:31:04|40174.
16:31:04|40187.5
16:31:06|40189.22
16:31:06|40225.13
16:31:08|40256.99
16:31:10|40251.94
16:31:12|40251.91
16:31:13|40234.49
16:31:15|40250.
16:31:17|40259.71
16:31:18|40265.65
16:31:19|40265.97
16:31:20|40243.86
16:31:21|40235.97
16:31:22|40237.47
16:31:23|40229.01
16:31:24|40220.31
16:31:26|40217.3
16:31:27|40205.56
16:31:28|40206.92
16:31:30|40205.57
16:31:30|40214.04
16:31:32|40214.11
16:31:33|40213.19
16:31:33|40201.28
16:31:35|40195.51
16:31:35|40202.06
16:31:37|40200.04
16:31:38|40200.09
16:31:38|40216.2
16:31:41|40213.55
16:31:41|40255.55
16:31:42|40264.05
16:31:43|40258.03
16:31:44|40248.02
16:31:45|40236.61
16:31:46|40236.51
16:31:47|40239.17
16:31:48|40239.17
16:31:50|40223.56
16:31:51|40224.45
16:31:52|40224.45
16:31:53|40215.57
16:31:54|40215.58
16:31:55|40214.05
16:31:56|40209.09
16:31:57|40208.79
16:31:58|40206.92
16:31:59|40214.22
16:32:00|40206.89
16:32:01|40222.41
16:32:02|40255.99
16:32:03|40264.58
16:32:04|40259.85
16:32:05|40266.62
16:32:06|40268.08
16:32:07|40271.73
16:32:08|40280.86
16:32:09|40285.3
16:32:11|40265.91
16:32:13|40263.69
16:32:14|40278.2
16:32:16|40250.
16:32:17|40242.71
16:32:17|40245.08
16:32:19|40239.08
16:32:21|40243.19
16:32:22|40250.08
16:32:22|40258.84
16:32:24|40247.8
16:32:25|40249.26
16:32:26|40249.26
16:32:28|40256.32
16:32:29|40248.65
16:32:30|40250.01
16:32:31|40258.6
16:32:33|40264.57
16:32:33|40257.98
16:32:35|40250.03
16:32:35|40239.08
16:32:36|40239.07
16:32:37|40224.63
16:32:38|40232.88
16:32:39|40235.05
16:32:40|40249.64
16:32:41|40251.95
16:32:42|40253.64
16:32:44|40253.19
16:32:45|40240.1
16:32:46|40235.86
16:32:47|40247.08
16:32:48|40256.46
16:32:49|40255.43
16:32:50|40255.43
16:32:51|40261.88
16:32:52|40256.79
16:32:53|40256.81
16:32:54|40257.
16:32:55|40259.75
16:32:56|40257.42
16:32:57|40247.56
16:32:58|40256.44
16:32:59|40254.09
16:33:00|40244.9
16:33:01|40248.01
16:33:03|40247.4
16:33:03|40239.22
16:33:05|40239.22
16:33:06|40234.77
16:33:07|40229.93
16:33:08|40233.89
16:33:09|40242.82
16:33:09|40231.68
16:33:11|40231.08
16:33:13|40243.46
16:33:15|40236.79
16:33:16|40239.03
16:33:17|40235.3
16:33:19|40233.27
16:33:19|40243.46
16:33:20|40236.93
16:33:21|40236.32
16:33:22|40230.05
16:33:23|40230.
16:33:24|40229.68
16:33:26|40216.76
16:33:26|40219.98
16:33:28|40215.96
16:33:28|40214.35
16:33:29|40207.87
16:33:31|40188.96
16:33:32|40182.14
16:33:33|40180.16
16:33:33|40180.89
16:33:34|40177.38
16:33:35|40177.34
16:33:37|40171.41
16:33:38|40184.66
16:33:39|40184.08
16:33:40|40184.58
16:33:41|40184.64
16:33:42|40184.64
16:33:43|40196.15
16:33:44|40213.1
16:33:45|40208.76
16:33:46|40208.72
16:33:47|40193.95
16:33:48|40191.32
16:33:49|40189.34
16:33:50|40185.12
16:33:51|40184.22
16:33:52|40184.06
16:33:53|40184.45
16:33:54|40188.11
16:33:55|40188.81
16:33:56|40199.4
16:33:57|40200.5
16:33:58|40197.04
16:33:59|40197.04
16:34:00|40201.52
16:34:01|40194.8
16:34:02|40184.26
16:34:03|40187.6
16:34:04|40186.15
16:34:06|40186.14
16:34:06|40186.15
16:34:07|40201.52
16:34:08|40233.31
16:34:09|40239.71
16:34:11|40239.72
16:34:12|40261.02
16:34:14|40254.81
16:34:16|40245.09
16:34:18|40262.1
16:34:18|40283.55
16:34:20|40290.58
16:34:20|40281.88
16:34:21|40266.64
16:34:22|40296.01
16:34:24|40257.75
16:34:25|40265.12
16:34:26|40272.13
16:34:27|40272.39
16:34:28|40274.4
16:34:29|40262.22
16:34:30|40257.05
16:34:31|40258.63
16:34:33|40262.45
16:34:33|40273.69
16:34:35|40293.27
16:34:36|40297.97
16:34:36|40313.66
16:34:37|40327.21
16:34:38|40313.67
16:34:39|40313.66
16:34:41|40308.19
16:34:41|40307.82
16:34:42|40303.96
16:34:44|40292.05
16:34:45|40290.81
16:34:46|40290.81
16:34:47|40290.8
16:34:48|40305.98
16:34:48|40317.62
16:34:50|40307.55
16:34:50|40293.95
16:34:53|40294.23
16:34:53|40292.07
16:34:54|40300.54
16:34:55|40303.7
16:34:57|40305.49
16:34:58|40310.55
16:34:59|40303.96
16:35:00|40308.23
16:35:01|40320.
16:35:03|40338.32
16:35:03|40331.67
16:35:05|40334.43
16:35:06|40334.42
16:35:06|40339.17
16:35:08|40326.32
16:35:09|40325.
16:35:10|40322.02
16:35:11|40352.09
16:35:11|40369.78
16:35:14|40354.61
16:35:14|40336.22
16:35:17|40334.69
16:35:18|40337.55
16:35:19|40347.28
16:35:20|40344.13
16:35:21|40354.99
16:35:23|40403.17
16:35:23|40404.91
16:35:24|40389.49
16:35:27|40405.36
16:35:27|40397.39
16:35:28|40381.72
16:35:29|40368.66
16:35:30|40375.88
16:35:31|40352.46
16:35:33|40357.85
16:35:33|40358.62
16:35:34|40365.88
16:35:35|40396.37
16:35:36|40386.77
16:35:37|40410.95
16:35:39|40398.3
16:35:40|40412.82
16:35:41|40425.33
16:35:43|40427.75
16:35:43|40429.57
16:35:46|40428.43
16:35:47|40424.32
16:35:48|40419.66
16:35:48|40429.59
16:35:49|40417.1
16:35:50|40420.31
16:35:52|40421.07
16:35:53|40427.2
16:35:54|40425.07
16:35:55|40425.34
16:35:55|40425.07
16:35:57|40406.92
16:35:58|40410.54
16:35:59|40406.92
16:36:00|40402.19
16:36:01|40400.
16:36:02|40419.93
16:36:03|40416.24
16:36:04|40402.25
16:36:05|40399.57
16:36:06|40404.46
16:36:07|40410.78
16:36:08|40403.79
16:36:09|40398.48
16:36:10|40395.08
16:36:12|40399.68
16:36:12|40366.23
16:36:13|40363.59
16:36:14|40364.14
16:36:16|40358.62
16:36:18|40367.48
16:36:19|40361.24
16:36:20|40365.65
16:36:21|40367.65
16:36:21|40375.7
16:36:22|40375.92
16:36:24|40367.24
16:36:24|40360.44
16:36:25|40360.44
16:36:26|40350.14
16:36:27|40336.99
16:36:29|40311.15
16:36:29|40343.67
16:36:31|40345.6
16:36:31|40336.52
16:36:33|40327.66
16:36:33|40326.65
16:36:35|40324.81
16:36:36|40333.24
16:36:36|40323.66
16:36:37|40340.08
16:36:39|40354.06
16:36:39|40348.82
16:36:41|40335.87
16:36:41|40337.59
16:36:43|40355.53
16:36:45|40337.8
16:36:45|40312.69
16:36:47|40321.44
16:36:47|40313.71
16:36:49|40313.72
16:36:49|40320.98
16:36:50|40326.01
16:36:51|40327.06
16:36:53|40321.52
16:36:54|40327.38
16:36:54|40313.03
16:36:55|40318.97
16:36:56|40308.01
16:36:57|40313.48
16:36:58|40310.51
16:36:59|40308.83
16:37:00|40306.58
16:37:01|40306.12
16:37:02|40306.12
16:37:03|40313.71
16:37:05|40312.16
16:37:07|40313.71
16:37:07|40326.
16:37:08|40335.86
16:37:09|40333.07
16:37:10|40326.83
16:37:11|40308.92
16:37:12|40307.75
16:37:13|40296.02
16:37:15|40307.32
16:37:16|40304.96
16:37:18|40294.6
16:37:20|40292.55
16:37:21|40291.21
16:37:21|40290.01
16:37:23|40286.23
16:37:23|40285.72
16:37:24|40290.58
16:37:26|40305.48
16:37:26|40294.36
16:37:28|40297.59
16:37:29|40307.43
16:37:31|40305.47
16:37:31|40300.64
16:37:32|40300.05
16:37:33|40306.66
16:37:34|40300.97
16:37:35|40317.07
16:37:36|40315.06
16:37:38|40331.74
16:37:39|40322.24
16:37:40|40327.54
16:37:41|40323.07
16:37:42|40333.74
16:37:43|40344.8
16:37:45|40340.59
16:37:46|40327.97
16:37:47|40311.79
16:37:47|40306.66
16:37:49|40310.18
16:37:50|40310.34
16:37:50|40303.11
16:37:52|40287.47
16:37:53|40288.86
16:37:54|40292.
16:37:54|40283.6
16:37:55|40279.32
16:37:56|40278.59
16:37:57|40277.73
16:37:58|40275.62
16:37:59|40277.78
16:38:01|40271.83
16:38:02|40269.4
16:38:03|40251.55
16:38:05|40272.66
16:38:06|40276.69
16:38:07|40269.21
16:38:07|40269.47
16:38:09|40262.58
16:38:10|40265.66
16:38:11|40265.6
16:38:12|40261.01
16:38:13|40262.97
16:38:14|40259.49
16:38:16|40259.48
16:38:17|40264.91
16:38:18|40249.97
16:38:19|40227.55
16:38:20|40222.24
16:38:21|40230.63
16:38:22|40230.11
16:38:23|40235.59
16:38:24|40240.97
16:38:25|40239.59
16:38:26|40242.65
16:38:28|40237.73
16:38:29|40230.52
16:38:30|40227.11
16:38:32|40235.31
16:38:33|40228.38
16:38:35|40230.31
16:38:35|40230.51
16:38:37|40230.69
16:38:38|40230.31
16:38:38|40230.28
16:38:39|40238.84
16:38:40|40234.74
16:38:42|40233.36
16:38:43|40230.
16:38:44|40222.3
16:38:45|40222.3
16:38:45|40212.38
16:38:46|40200.02
16:38:48|40207.6
16:38:49|40218.1
16:38:50|40211.74
16:38:50|40213.46
16:38:52|40213.48
16:38:52|40208.99
16:38:53|40205.01
16:38:55|40199.16
16:38:55|40213.08
16:38:56|40215.46
16:38:57|40204.89
16:38:58|40207.04
16:38:59|40219.87
16:39:00|40223.35
16:39:01|40222.52
16:39:03|40226.96
16:39:03|40242.71
16:39:05|40245.55
16:39:07|40249.46
16:39:07|40255.54
16:39:08|40251.01
16:39:10|40241.85
16:39:10|40243.97
16:39:12|40242.45
16:39:12|40240.55
16:39:13|40240.52
16:39:14|40255.55
16:39:15|40267.05
16:39:17|40255.61
16:39:19|40251.71
16:39:19|40251.72
16:39:22|40251.72
16:39:23|40241.01
16:39:24|40249.53
16:39:26|40255.47
16:39:27|40265.32
16:39:28|40267.64
16:39:29|40265.6
16:39:30|40259.8
16:39:31|40264.64
16:39:32|40275.53
16:39:33|40270.55
16:39:34|40267.62
16:39:35|40265.34
16:39:36|40265.69
16:39:37|40265.7
16:39:39|40265.69
16:39:40|40258.34
16:39:40|40261.45
16:39:42|40272.73
16:39:43|40278.58
16:39:43|40282.08
16:39:45|40278.9
16:39:45|40282.24
16:39:46|40279.93
16:39:48|40280.11
16:39:48|40269.87
16:39:50|40265.62
16:39:51|40263.13
16:39:51|40263.14
16:39:53|40253.76
16:39:54|40253.76
16:39:54|40259.94
16:39:55|40260.14
16:39:56|40260.14
16:39:59|40253.13
16:40:00|40242.72
16:40:00|40247.5
16:40:01|40256.12
16:40:03|40265.66
16:40:03|40272.75
16:40:04|40270.18
16:40:05|40309.57
16:40:07|40309.29
16:40:07|40321.96
16:40:08|40320.56
16:40:10|40325.7
16:40:10|40307.66
16:40:11|40305.92
16:40:13|40303.33
16:40:14|40289.01
16:40:14|40298.89
16:40:16|40305.91
16:40:17|40316.36
16:40:18|40323.72
16:40:19|40324.38
16:40:21|40318.47
16:40:23|40314.87
16:40:23|40284.69
16:40:26|40289.24
16:40:27|40285.13
16:40:27|40290.23
16:40:28|40278.06
16:40:30|40276.89
16:40:30|40282.55
16:40:32|40280.99
16:40:33|40267.88
16:40:34|40269.61
16:40:35|40267.88
16:40:36|40272.79
16:40:37|40268.17
16:40:38|40265.66
16:40:39|40278.22
16:40:40|40278.22
16:40:41|40278.22
16:40:42|40280.
16:40:43|40287.66
16:40:44|40268.27
16:40:45|40264.69
16:40:46|40262.91
16:40:47|40260.
16:40:48|40250.01
16:40:49|40250.01
16:40:50|40252.85
16:40:51|40250.
16:40:52|40250.
16:40:53|40251.35
16:40:54|40257.82
16:40:55|40250.
16:40:56|40250.
16:40:57|40248.07
16:40:58|40242.21
16:40:59|40241.68
16:41:00|40242.22
16:41:01|40252.2
16:41:02|40248.03
16:41:03|40248.03
16:41:04|40241.68
16:41:05|40241.68
16:41:06|40242.5
16:41:07|40242.49
16:41:08|40247.56
16:41:09|40252.07
16:41:10|40253.81
16:41:11|40253.81
16:41:13|40246.33
16:41:14|40241.69
16:41:15|40245.72
16:41:16|40241.74
16:41:16|40241.78
16:41:19|40231.
16:41:19|40224.54
16:41:21|40217.91
16:41:23|40219.31
16:41:25|40221.48
16:41:27|40217.89
16:41:28|40217.89
16:41:29|40209.52
16:41:30|40209.72
16:41:31|40213.8
16:41:33|40214.56
16:41:33|40210.51
16:41:34|40210.48
16:41:36|40219.3
16:41:37|40222.2
16:41:37|40223.68
16:41:38|40215.33
16:41:39|40225.61
16:41:40|40215.43
16:41:41|40222.05
16:41:42|40212.36
16:41:43|40224.22
16:41:45|40224.24
16:41:45|40228.16
16:41:46|40223.52
16:41:47|40210.67
16:41:49|40215.27
16:41:49|40212.51
16:41:50|40226.67
16:41:52|40216.01
16:41:52|40217.51
16:41:53|40212.5
16:41:54|40207.99
16:41:56|40203.27
16:41:56|40208.4
16:41:57|40201.9
16:41:58|40203.82
16:41:59|40200.51
16:42:01|40200.52
16:42:01|40203.78
16:42:02|40186.16
16:42:03|40197.86
16:42:05|40194.6
16:42:06|40194.65
16:42:06|40203.26
16:42:07|40205.38
16:42:08|40210.02
16:42:10|40208.29
16:42:11|40193.47
16:42:12|40199.14
16:42:13|40201.12
16:42:14|40201.11
16:42:15|40196.05
16:42:16|40196.18
16:42:17|40191.3
16:42:18|40190.
16:42:20|40193.78
16:42:21|40193.75
16:42:23|40188.65
16:42:25|40193.51
16:42:26|40201.31
16:42:26|40196.24
16:42:27|40198.92
16:42:28|40198.92
16:42:29|40195.43
16:42:30|40205.84
16:42:31|40189.58
16:42:32|40197.25
16:42:34|40193.96
16:42:34|40188.65
16:42:35|40187.06
16:42:36|40147.99
16:42:37|40166.02
16:42:38|40162.53
16:42:39|40162.55
16:42:40|40168.64
16:42:41|40178.28
16:42:42|40186.67
16:42:43|40188.34
16:42:44|40193.51
16:42:45|40190.23
16:42:46|40188.13
16:42:47|40188.72
16:42:48|40192.17
16:42:49|40210.79
16:42:50|40224.48
16:42:51|40233.31
16:42:52|40230.69
16:42:53|40227.73
16:42:54|40227.73
16:42:55|40223.81
16:42:56|40220.7
16:42:57|40220.7
16:42:58|40211.54
16:42:59|40211.35
16:43:00|40208.8
16:43:01|40202.13
16:43:02|40215.62
16:43:03|40209.21
16:43:04|40209.21
16:43:05|40206.48
16:43:06|40205.31
16:43:07|40203.83
16:43:08|40203.82
16:43:09|40199.29
16:43:10|40198.59
16:43:12|40205.29
16:43:13|40203.78
16:43:14|40218.59
16:43:15|40255.55
16:43:16|40284.62
16:43:17|40272.39
16:43:18|40271.86
16:43:19|40275.06
16:43:20|40265.1
16:43:21|40258.58
16:43:22|40257.99
16:43:24|40266.09
16:43:26|40283.54
16:43:26|40279.59
16:43:28|40275.52
16:43:28|40270.35
16:43:29|40281.46
16:43:30|40270.11
16:43:31|40268.14
16:43:32|40266.09
16:43:33|40262.33
16:43:34|40269.94
16:43:35|40266.32
16:43:37|40265.83
16:43:38|40262.34
16:43:38|40262.34
16:43:39|40262.34
16:43:41|40262.34
16:43:42|40269.93
16:43:43|40275.85
16:43:44|40275.85
16:43:45|40279.48
16:43:46|40279.72
16:43:47|40279.72
16:43:48|40270.26
16:43:49|40272.41
16:43:50|40270.73
16:43:51|40266.81
16:43:52|40254.21
16:43:53|40260.79
16:43:54|40256.87
16:43:55|40254.67
16:43:56|40254.67
16:43:57|40259.81
16:43:58|40266.26
16:43:59|40265.83
16:44:00|40264.73
16:44:01|40263.22
16:44:02|40274.06
16:44:04|40272.67
16:44:05|40267.94
16:44:06|40272.32
16:44:08|40273.68
16:44:08|40278.97
16:44:09|40283.55
16:44:10|40285.
16:44:12|40294.62
16:44:13|40298.03
16:44:14|40298.03
16:44:15|40298.03
16:44:17|40295.77
16:44:17|40295.45
16:44:18|40276.71
16:44:19|40268.08
16:44:20|40272.51
16:44:22|40272.63
16:44:22|40267.95
16:44:25|40274.51
16:44:25|40270.25
16:44:26|40270.25
16:44:27|40270.25
16:44:29|40270.38
16:44:30|40270.69
16:44:32|40269.97
16:44:34|40274.62
16:44:34|40274.62
16:44:35|40263.13
16:44:36|40257.
16:44:37|40268.76
16:44:39|40278.96
16:44:39|40278.96
16:44:40|40283.54
16:44:41|40279.86
16:44:42|40283.54
16:44:43|40283.54
16:44:44|40283.54
16:44:45|40283.55
16:44:46|40283.54
16:44:47|40283.55
16:44:48|40283.54
16:44:49|40283.54
16:44:50|40283.53
16:44:51|40283.53
16:44:52|40291.04
16:44:53|40291.03
16:44:54|40294.62
16:44:55|40295.59
16:44:56|40293.56
16:44:57|40293.56
16:44:58|40286.4
16:44:59|40288.63
16:45:00|40304.09
16:45:01|40298.1
16:45:03|40300.48
16:45:04|40307.99
16:45:04|40310.02
16:45:05|40302.02
16:45:06|40307.22
16:45:07|40302.15
16:45:09|40300.25
16:45:10|40308.18
16:45:11|40300.25
16:45:12|40304.67
16:45:13|40300.23
16:45:14|40300.24
16:45:15|40300.23
16:45:16|40296.64
16:45:17|40291.61
16:45:18|40290.23
16:45:19|40288.61
16:45:20|40290.2
16:45:21|40288.6
16:45:22|40288.61
16:45:24|40299.71
16:45:26|40299.17
16:45:28|40292.43
16:45:28|40292.43
16:45:29|40295.07
16:45:30|40294.08
16:45:31|40293.
16:45:33|40294.75
16:45:33|40302.58
16:45:35|40292.07
16:45:37|40294.74
16:45:38|40308.17
16:45:39|40311.07
16:45:39|40320.14
16:45:40|40308.18
16:45:42|40309.26
16:45:43|40309.27
16:45:44|40309.27
16:45:45|40311.18
16:45:46|40311.18
16:45:47|40309.86
16:45:49|40318.77
16:45:50|40321.53
16:45:50|40328.56
16:45:51|40355.52
16:45:53|40378.5
16:45:54|40376.44
16:45:55|40370.75
16:45:55|40369.92
16:45:57|40369.78
16:45:57|40372.65
16:45:59|40368.47
16:46:01|40372.04
16:46:01|40378.77
16:46:04|40391.02
16:46:04|40391.04
16:46:05|40410.53
16:46:06|40415.36
16:46:07|40391.55
16:46:09|40385.64
16:46:10|40375.34
16:46:11|40370.06
16:46:12|40370.43
16:46:14|40383.93
16:46:16|40367.96
16:46:16|40372.38
16:46:17|40369.99
16:46:18|40365.22
16:46:19|40362.26
16:46:20|40360.81
16:46:21|40356.7
16:46:22|40350.71
16:46:24|40356.93
16:46:25|40357.02
16:46:27|40358.08
16:46:27|40360.5
16:46:28|40356.47
16:46:29|40360.64
16:46:30|40347.67
16:46:31|40340.73
16:46:32|40329.81
16:46:34|40336.91
16:46:35|40334.02
16:46:36|40342.91
16:46:37|40350.94
16:46:38|40354.78
16:46:39|40354.75
16:46:40|40354.77
16:46:41|40350.96
16:46:42|40360.53
16:46:43|40366.58
16:46:44|40365.01
16:46:45|40362.03
16:46:46|40358.73
16:46:47|40358.77
16:46:48|40356.44
16:46:49|40359.31
16:46:50|40357.72
16:46:51|40360.67
16:46:52|40355.61
16:46:53|40354.81
16:46:54|40356.95
16:46:55|40354.8
16:46:56|40348.77
16:46:57|40350.
16:46:58|40342.55
16:46:59|40344.56
16:47:00|40342.56
16:47:01|40341.03
16:47:02|40339.08
16:47:03|40342.11
16:47:04|40352.96
16:47:06|40350.77
16:47:06|40350.74
16:47:08|40346.44
16:47:09|40341.23
16:47:10|40340.53
16:47:10|40328.25
16:47:12|40324.63
16:47:14|40320.93
16:47:15|40316.53
16:47:16|40310.54
16:47:17|40309.43
16:47:18|40309.44
16:47:19|40313.86
16:47:20|40314.73
16:47:22|40316.52
16:47:23|40303.21
16:47:24|40302.58
16:47:26|40302.58
16:47:27|40302.58
16:47:27|40302.58
16:47:29|40302.58
16:47:31|40308.37
16:47:31|40302.58
16:47:33|40302.58
16:47:34|40302.59
16:47:36|40306.62
16:47:37|40306.63
16:47:37|40316.52
16:47:38|40314.05
16:47:40|40317.7
16:47:41|40323.26
16:47:41|40323.27
16:47:42|40324.37
16:47:44|40323.22
16:47:44|40323.22
16:47:45|40319.02
16:47:47|40311.63
16:47:48|40308.44
16:47:49|40308.44
16:47:50|40308.44
16:47:51|40307.64
16:47:51|40308.45
16:47:53|40307.4
16:47:53|40311.95
16:47:54|40305.33
16:47:55|40307.53
16:47:56|40300.67
16:47:58|40301.66
16:47:58|40301.65
16:47:59|40301.66
16:48:01|40310.6
16:48:02|40303.22
16:48:03|40305.17
16:48:04|40305.01
16:48:04|40295.35
16:48:06|40295.92
16:48:06|40280.42
16:48:08|40289.75
16:48:08|40287.91
16:48:09|40289.97
16:48:10|40291.81
16:48:13|40294.4
16:48:14|40296.49
16:48:15|40303.96
16:48:15|40306.62
16:48:17|40306.62
16:48:18|40307.15
16:48:18|40307.2
16:48:21|40307.19
16:48:22|40308.
16:48:23|40308.82
16:48:24|40310.
16:48:25|40309.99
16:48:27|40307.15
16:48:29|40310.
16:48:30|40309.95
16:48:30|40310.13
16:48:31|40321.94
16:48:33|40327.78
16:48:35|40320.8
16:48:35|40294.17
16:48:36|40288.52
16:48:37|40288.5
16:48:38|40288.75
16:48:39|40291.17
16:48:40|40297.04
16:48:42|40303.21
16:48:43|40295.08
16:48:44|40295.08
16:48:45|40297.37
16:48:46|40297.37
16:48:47|40294.15
16:48:48|40294.86
16:48:49|40291.46
16:48:51|40297.15
16:48:51|40293.39
16:48:52|40295.08
16:48:54|40299.37
16:48:54|40292.28
16:48:56|40294.69
16:48:58|40293.23
16:48:58|40294.29
16:48:59|40297.36
16:49:00|40310.82
16:49:01|40319.24
16:49:02|40312.63
16:49:03|40322.24
16:49:04|40320.72
16:49:05|40324.63
16:49:06|40314.94
16:49:08|40312.53
16:49:09|40311.55
16:49:10|40317.59
16:49:11|40321.16
16:49:11|40320.44
16:49:12|40316.18
16:49:14|40341.81
16:49:14|40336.73
16:49:16|40321.85
16:49:17|40321.81
16:49:17|40326.94
16:49:18|40324.69
16:49:20|40324.38
16:49:21|40324.63
16:49:21|40325.34
16:49:23|40325.33
16:49:24|40324.87
16:49:24|40325.66
16:49:26|40318.8
16:49:26|40319.17
16:49:28|40327.55
16:49:30|40325.28
16:49:31|40326.28
16:49:32|40325.21
16:49:33|40317.91
16:49:34|40313.67
16:49:35|40318.31
16:49:37|40318.31
16:49:37|40323.18
16:49:38|40327.51
16:49:40|40329.82
16:49:40|40331.84
16:49:41|40333.44
16:49:44|40334.7
16:49:44|40334.71
16:49:45|40335.68
16:49:46|40335.67
16:49:47|40338.94
16:49:49|40338.98
16:49:50|40338.98
16:49:51|40338.98
16:49:52|40338.99
16:49:53|40338.99
16:49:54|40339.
16:49:55|40338.99
16:49:56|40338.99
16:49:57|40339.
16:49:58|40339.
16:49:59|40339.
16:50:00|40339.
16:50:01|40338.99
16:50:02|40339.
16:50:03|40336.98
16:50:05|40330.55
16:50:07|40330.56
16:50:07|40330.55
16:50:09|40334.95
16:50:10|40334.95
16:50:11|40333.84
16:50:13|40333.84
16:50:13|40338.82
16:50:14|40337.28
16:50:15|40339.
16:50:16|40338.8
16:50:17|40338.8
16:50:18|40339.
16:50:19|40338.8
16:50:20|40346.92
16:50:21|40346.92
16:50:23|40347.11
16:50:23|40347.1
16:50:24|40348.57
16:50:26|40357.14
16:50:27|40368.14
16:50:29|40377.91
16:50:29|40376.93
16:50:31|40388.88
16:50:32|40381.01
16:50:33|40376.21
16:50:35|40367.35
16:50:37|40385.76
16:50:38|40380.
16:50:39|40384.02
16:50:40|40382.38
16:50:41|40379.53
16:50:42|40374.38
16:50:43|40374.27
16:50:44|40374.27
16:50:45|40369.47
16:50:46|40365.8
16:50:47|40354.56
16:50:48|40352.54
16:50:49|40352.07
16:50:50|40352.07
16:50:51|40352.06
16:50:52|40352.06
16:50:53|40350.76
16:50:54|40349.16
16:50:55|40344.95
16:50:56|40317.41
16:50:58|40316.09
16:50:59|40324.39
16:51:00|40326.69
16:51:01|40326.69
16:51:02|40326.67
16:51:02|40331.28
16:51:04|40331.28
16:51:05|40328.08
16:51:06|40318.76
16:51:06|40317.06
16:51:08|40315.38
16:51:10|40312.7
16:51:10|40321.84
16:51:12|40325.
16:51:13|40324.21
16:51:13|40324.21
16:51:14|40324.2
16:51:15|40320.76
16:51:16|40318.45
16:51:17|40314.16
16:51:20|40316.17
16:51:20|40318.73
16:51:21|40316.64
16:51:22|40316.65
16:51:23|40316.61
16:51:25|40315.39
16:51:25|40316.21
16:51:26|40315.55
16:51:27|40315.56
16:51:29|40315.56
16:51:30|40315.55
16:51:31|40315.54
16:51:32|40315.54
16:51:34|40315.53
16:51:34|40303.96
16:51:37|40295.45
16:51:38|40295.39
16:51:39|40299.
16:51:40|40293.27
16:51:41|40293.14
16:51:42|40299.
16:51:43|40296.51
16:51:44|40298.46
16:51:45|40299.
16:51:46|40300.01
16:51:47|40303.32
16:51:48|40308.06
16:51:49|40310.79
16:51:50|40310.79
16:51:51|40312.48
16:51:52|40312.31
16:51:53|40315.96
16:51:54|40315.96
16:51:55|40312.51
16:51:56|40312.51
16:51:57|40312.51
16:51:58|40308.05
16:51:59|40308.05
16:52:00|40308.06
16:52:01|40315.99
16:52:02|40314.95
16:52:03|40313.09
16:52:05|40313.09
16:52:05|40315.08
16:52:06|40315.08
16:52:08|40315.96
16:52:09|40315.95
16:52:10|40315.95
16:52:11|40315.96
16:52:12|40315.08
16:52:13|40315.96
16:52:14|40315.36
16:52:15|40315.35
16:52:17|40313.12
16:52:17|40311.1
16:52:19|40311.
16:52:19|40313.12
16:52:20|40313.11
16:52:22|40315.27
16:52:23|40315.65
16:52:24|40316.52
16:52:25|40321.99
16:52:26|40321.99
16:52:27|40333.82
16:52:28|40335.42
16:52:29|40336.22
16:52:31|40338.99
16:52:32|40344.79
16:52:32|40344.79
16:52:34|40344.79
16:52:35|40345.11
16:52:36|40347.25
16:52:38|40348.59
16:52:39|40349.99
16:52:40|40349.99
16:52:40|40335.24
16:52:41|40326.12
16:52:43|40327.23
16:52:44|40327.23
16:52:44|40334.67
16:52:45|40342.12
16:52:47|40341.91
16:52:48|40341.91
16:52:48|40348.45
16:52:49|40352.53
16:52:50|40356.39
16:52:51|40356.39
16:52:52|40356.38
16:52:53|40357.13
16:52:54|40356.14
16:52:55|40349.63
16:52:56|40351.75
16:52:58|40350.78
16:52:58|40358.45
16:52:59|40359.29
16:53:01|40359.27
16:53:01|40359.25
16:53:02|40357.65
16:53:04|40339.56
16:53:05|40329.1
16:53:07|40321.27
16:53:08|40319.74
16:53:09|40324.72
16:53:10|40326.59
16:53:11|40330.38
16:53:12|40330.68
16:53:14|40330.55
16:53:15|40336.03
16:53:16|40336.04
16:53:17|40352.52
16:53:18|40351.98
16:53:18|40352.52
16:53:20|40359.3
16:53:20|40345.13
16:53:21|40333.69
16:53:22|40334.8
16:53:24|40330.86
16:53:24|40326.59
16:53:26|40318.53
16:53:27|40318.73
16:53:28|40318.73
16:53:29|40318.73
16:53:30|40318.73
16:53:31|40318.73
16:53:32|40318.74
16:53:33|40318.74
16:53:35|40318.36
16:53:37|40309.64
16:53:37|40315.7
16:53:38|40306.93
16:53:40|40316.3
16:53:41|40316.26
16:53:41|40322.08
16:53:43|40322.24
16:53:45|40322.64
16:53:46|40322.64
16:53:47|40322.25
16:53:48|40324.27
16:53:49|40322.25
16:53:50|40342.6
16:53:51|40328.98
16:53:52|40330.48
16:53:53|40327.13
16:53:54|40327.13
16:53:55|40324.7
16:53:56|40324.71
16:53:57|40324.7
16:53:58|40324.7
16:53:59|40324.71
16:54:00|40324.89
16:54:01|40324.94
16:54:02|40330.46
16:54:04|40336.17
16:54:05|40336.14
16:54:06|40336.14
16:54:07|40335.59
16:54:09|40326.97
16:54:11|40324.71
16:54:11|40326.91
16:54:12|40328.58
16:54:14|40327.13
16:54:15|40326.16
16:54:16|40327.11
16:54:17|40340.9
16:54:18|40342.79
16:54:19|40344.79
16:54:20|40344.8
16:54:22|40349.99
16:54:23|40348.61
16:54:24|40345.57
16:54:25|40346.65
16:54:25|40348.57
16:54:27|40345.56
16:54:28|40338.69
16:54:28|40338.7
16:54:30|40339.55
16:54:31|40342.02
16:54:32|40339.43
16:54:33|40338.58
16:54:34|40339.38
16:54:36|40339.81
16:54:37|40338.78
16:54:37|40338.78
16:54:40|40339.8
16:54:41|40347.99
16:54:42|40347.65
16:54:42|40347.65
16:54:44|40344.52
16:54:45|40344.51
16:54:45|40346.53
16:54:47|40347.64
16:54:48|40347.65
16:54:48|40347.61
16:54:49|40347.64
16:54:51|40347.64
16:54:52|40347.64
16:54:53|40350.
16:54:54|40350.
16:54:54|40350.
16:54:55|40350.
16:54:57|40350.
16:54:57|40350.
16:54:58|40347.65
16:55:00|40347.64
16:55:01|40347.64
16:55:02|40349.99
16:55:02|40350.
16:55:04|40355.
16:55:05|40359.3
16:55:05|40362.46
16:55:06|40364.97
16:55:07|40364.98
16:55:08|40364.99
16:55:10|40361.24
16:55:10|40368.71
16:55:12|40368.71
16:55:12|40368.72
16:55:13|40392.48
16:55:14|40397.66
16:55:16|40387.31
16:55:18|40387.12
16:55:18|40391.43
16:55:19|40389.33
16:55:20|40389.88
16:55:21|40385.82
16:55:22|40379.6
16:55:23|40384.67
16:55:24|40383.17
16:55:26|40384.7
16:55:26|40397.64
16:55:27|40394.24
16:55:28|40397.66
16:55:29|40397.63
16:55:30|40394.24
16:55:31|40394.69
16:55:32|40394.69
16:55:33|40394.68
16:55:35|40387.05
16:55:36|40384.23
16:55:37|40387.46
16:55:38|40387.46
16:55:40|40389.97
16:55:42|40389.45
16:55:42|40389.45
16:55:43|40391.24
16:55:44|40391.22
16:55:46|40391.24
16:55:46|40391.23
16:55:48|40391.23
16:55:48|40391.22
16:55:49|40394.68
16:55:50|40394.68
16:55:52|40395.57
16:55:52|40395.58
16:55:53|40395.59
16:55:55|40396.07
16:55:55|40396.07
16:55:58|40398.82
16:55:58|40396.02
16:55:59|40395.57
16:56:00|40396.87
16:56:01|40396.87
16:56:03|40396.87
16:56:03|40395.59
16:56:04|40390.13
16:56:05|40379.86
16:56:06|40376.54
16:56:08|40367.3
16:56:10|40360.04
16:56:10|40362.86
16:56:11|40368.73
16:56:12|40368.73
16:56:14|40381.99
16:56:15|40374.58
16:56:16|40373.32
16:56:17|40381.87
16:56:18|40383.21
16:56:19|40385.24
16:56:20|40394.12
16:56:21|40394.12
16:56:23|40395.57
16:56:24|40399.1
16:56:25|40399.11
16:56:26|40401.01
16:56:28|40401.4
16:56:28|40422.68
16:56:29|40422.68
16:56:30|40422.67
16:56:31|40412.68
16:56:32|40410.9
16:56:33|40416.37
16:56:34|40465.83
16:56:36|40510.62
16:56:37|40523.51
16:56:39|40569.25
16:56:39|40542.82
16:56:40|40589.3
16:56:42|40584.56
16:56:42|40568.11
16:56:44|40559.61
16:56:45|40523.75
16:56:46|40504.5
16:56:47|40495.38
16:56:48|40467.86
16:56:49|40486.87
16:56:50|40546.79
16:56:51|40508.19
16:56:52|40561.78
16:56:53|40563.79
16:56:55|40529.37
16:56:56|40510.12
16:56:56|40502.24
16:56:58|40500.
16:56:59|40506.3
16:57:00|40500.
16:57:01|40488.82
16:57:02|40497.
16:57:03|40496.68
16:57:04|40503.75
16:57:05|40509.08
16:57:06|40507.35
16:57:07|40518.82
16:57:09|40538.09
16:57:10|40527.95
16:57:11|40514.37
16:57:11|40520.92
16:57:12|40508.15
16:57:14|40502.24
16:57:14|40508.61
16:57:16|40496.69
16:57:17|40495.78
16:57:18|40490.
16:57:18|40495.78
16:57:20|40499.97
16:57:21|40499.82
16:57:22|40468.39
16:57:24|40450.6
16:57:25|40444.89
16:57:25|40442.4
16:57:26|40452.91
16:57:28|40447.45
16:57:28|40416.38
16:57:30|40407.99
16:57:31|40413.94
16:57:32|40415.82
16:57:32|40420.68
16:57:35|40411.76
16:57:35|40401.89
16:57:37|40392.66
16:57:39|40402.03
16:57:40|40394.52
16:57:42|40395.24
16:57:47|40426.46
16:57:48|40428.63
16:57:50|40443.66
16:57:50|40439.62
16:57:51|40437.25
16:57:53|40439.81
16:57:54|40425.37
16:57:55|40440.63
16:57:56|40409.86
16:57:57|40409.68
16:57:58|40410.08
16:57:59|40400.77
16:58:00|40397.96
16:58:02|40391.44
16:58:03|40396.29
16:58:04|40402.09
16:58:06|40379.34
16:58:06|40400.86
16:58:07|40370.96
16:58:08|40369.
16:58:09|40363.63
16:58:10|40345.52
16:58:11|40337.5
16:58:13|40346.51
16:58:13|40337.
16:58:14|40340.43
16:58:15|40339.69
16:58:17|40328.54
16:58:18|40343.12
16:58:19|40335.39
16:58:20|40318.61
16:58:21|40325.41
16:58:22|40337.95
16:58:24|40348.44
16:58:25|40349.14
16:58:26|40352.76
16:58:26|40360.82
16:58:28|40371.55
16:58:29|40365.21
16:58:29|40361.83
16:58:31|40359.05
16:58:32|40364.5
16:58:33|40370.64
16:58:34|40384.73
16:58:35|40388.86
16:58:35|40375.49
16:58:37|40390.96
16:58:39|40390.91
16:58:40|40379.55
16:58:41|40379.55
16:58:42|40381.27
16:58:42|40379.55
16:58:45|40383.65
16:58:45|40379.77
16:58:46|40373.05
16:58:47|40361.1
16:58:49|40363.02
16:58:50|40364.64
16:58:50|40367.81
16:58:52|40369.74
16:58:52|40368.52
16:58:54|40364.58
16:58:54|40360.4
16:58:55|40363.43
16:58:56|40365.34
16:58:57|40365.33
16:58:58|40365.33
16:58:59|40373.28
16:59:01|40373.37
16:59:03|40373.15
16:59:04|40371.77
16:59:05|40369.41
16:59:05|40369.41
16:59:07|40369.95
16:59:08|40369.38
16:59:09|40369.38
16:59:10|40375.86
16:59:11|40369.82
16:59:12|40365.27
16:59:13|40365.27
16:59:14|40360.69
16:59:15|40360.69
16:59:16|40356.46
16:59:17|40351.85
16:59:18|40353.87
16:59:19|40350.
16:59:20|40348.43
16:59:21|40348.34
16:59:22|40353.87
16:59:23|40353.87
16:59:24|40346.29
16:59:25|40346.25
16:59:26|40345.
16:59:27|40345.01
16:59:29|40345.
16:59:30|40326.85
16:59:31|40320.56
16:59:32|40334.24
16:59:33|40334.24
16:59:34|40336.19
16:59:34|40324.25
16:59:36|40330.26
16:59:37|40324.24
16:59:39|40324.23
16:59:39|40324.24
16:59:40|40318.19
16:59:42|40311.15
16:59:43|40316.22
16:59:44|40323.41
16:59:44|40321.36
16:59:45|40314.7
16:59:48|40314.99
16:59:48|40313.31
16:59:49|40306.82
16:59:50|40305.49
16:59:51|40294.96
16:59:52|40294.25
16:59:53|40292.83
16:59:54|40287.75
16:59:56|40280.21
16:59:57|40270.
16:59:58|40267.76
16:59:59|40281.41
17:00:00|40289.92
17:00:01|40310.35
17:00:03|40321.12
17:00:04|40324.25
17:00:05|40325.46
17:00:06|40320.7
17:00:07|40326.94
17:00:08|40304.55
17:00:09|40303.96
17:00:11|40292.21
17:00:12|40295.16
17:00:12|40283.89
17:00:15|40296.36
17:00:15|40296.37
17:00:16|40295.83
17:00:17|40290.
17:00:19|40296.37
17:00:20|40296.37
17:00:22|40294.45
17:00:23|40302.98
17:00:24|40260.19
17:00:25|40261.08
17:00:26|40274.12
17:00:27|40278.13
17:00:28|40278.15
17:00:29|40278.14
17:00:30|40240.88
17:00:31|40229.89
17:00:32|40228.62
17:00:33|40231.51
17:00:34|40240.31
17:00:35|40225.
17:00:36|40224.94
17:00:38|40223.74
17:00:40|40212.77
17:00:42|40231.64
17:00:43|40223.74
17:00:45|40225.16
17:00:45|40223.22
17:00:46|40233.5
17:00:48|40241.04
17:00:49|40238.85
17:00:50|40238.87
17:00:51|40242.44
17:00:52|40238.54
17:00:53|40238.54
17:00:54|40244.42
17:00:55|40237.17
17:00:57|40242.44
17:00:58|40238.18
17:00:58|40233.81
17:01:00|40223.9
17:01:00|40210.71
17:01:02|40226.62
17:01:03|40233.93
17:01:03|40232.09
17:01:05|40229.48
17:01:06|40229.77
17:01:07|40229.77
17:01:09|40226.51
17:01:10|40227.86
17:01:11|40229.56
17:01:12|40227.86
17:01:13|40226.51
17:01:14|40228.37
17:01:15|40228.37
17:01:16|40226.95
17:01:17|40237.48
17:01:18|40246.05
17:01:19|40244.
17:01:20|40249.38
17:01:21|40263.12
17:01:22|40263.12
17:01:23|40263.13
17:01:24|40257.42
17:01:25|40249.92
17:01:26|40250.28
17:01:27|40248.59
17:01:28|40254.92
17:01:29|40250.6
17:01:30|40250.6
17:01:31|40251.6
17:01:32|40261.6
17:01:33|40261.68
17:01:34|40276.97
17:01:35|40286.19
17:01:36|40280.58
17:01:37|40268.89
17:01:39|40275.28
17:01:40|40275.73
17:01:42|40266.62
17:01:44|40259.43
17:01:45|40263.72
17:01:47|40266.34
17:01:49|40266.61
17:01:50|40266.75
17:01:51|40266.4
17:01:53|40262.8
17:01:54|40264.82
17:01:55|40263.17
17:01:57|40264.81
17:01:58|40266.75
17:01:59|40266.75
17:02:00|40283.55
17:02:01|40288.
17:02:03|40284.36
17:02:04|40277.58
17:02:05|40274.63
17:02:06|40265.9
17:02:07|40264.82
17:02:09|40252.67
17:02:10|40265.99
17:02:12|40250.01
17:02:12|40269.2
17:02:14|40270.44
17:02:15|40269.09
17:02:15|40273.36
17:02:16|40269.34
17:02:17|40273.1
17:02:18|40257.22
17:02:19|40258.82
17:02:21|40261.87
17:02:21|40261.86
17:02:22|40261.86
17:02:23|40252.06
17:02:24|40252.06
17:02:26|40252.06
17:02:26|40250.64
17:02:27|40251.5
17:02:29|40261.17
17:02:29|40259.22
17:02:31|40259.2
17:02:32|40250.
17:02:33|40250.
17:02:34|40250.
17:02:35|40250.
17:02:36|40250.
17:02:37|40252.06
17:02:38|40248.58
17:02:38|40249.98
17:02:41|40247.96
17:02:43|40242.71
17:02:44|40238.54
17:02:46|40240.56
17:02:47|40257.48
17:02:49|40261.89
17:02:49|40258.79
17:02:51|40258.79
17:02:52|40258.78
17:02:52|40258.78
17:02:53|40247.21
17:02:55|40249.22
17:02:56|40245.01
17:02:57|40245.01
17:02:59|40238.42
17:03:00|40239.65
17:03:00|40248.
17:03:03|40254.73
17:03:04|40254.72
17:03:04|40265.2
17:03:05|40272.49
17:03:07|40273.54
17:03:08|40268.83
17:03:09|40261.71
17:03:10|40250.11
17:03:11|40255.15
17:03:12|40257.22
17:03:13|40259.85
17:03:14|40262.8
17:03:15|40264.82
17:03:17|40284.83
17:03:17|40308.6
17:03:20|40308.76
17:03:20|40304.39
17:03:21|40304.39
17:03:22|40297.98
17:03:23|40296.5
17:03:25|40299.76
17:03:26|40308.08
17:03:27|40308.08
17:03:28|40310.13
17:03:29|40300.09
17:03:30|40296.5
17:03:31|40296.5
17:03:32|40287.54
17:03:33|40288.01
17:03:34|40283.45
17:03:35|40283.44
17:03:36|40279.3
17:03:37|40279.37
17:03:38|40279.3
17:03:39|40279.3
17:03:40|40279.31
17:03:41|40279.3
17:03:42|40279.3
17:03:44|40296.35
17:03:46|40290.99
17:03:46|40286.48
17:03:48|40297.4
17:03:49|40281.66
17:03:50|40284.11
17:03:51|40284.11
17:03:53|40281.44
17:03:53|40281.44
17:03:54|40279.32
17:03:56|40279.32
17:03:57|40279.32
17:03:58|40279.81
17:03:59|40283.11
17:04:00|40284.53
17:04:01|40284.1
17:04:02|40279.32
17:04:03|40279.31
17:04:04|40282.03
17:04:06|40282.03
17:04:08|40282.
17:04:08|40281.94
17:04:10|40270.
17:04:11|40274.28
17:04:12|40281.18
17:04:13|40281.18
17:04:14|40281.18
17:04:15|40278.78
17:04:16|40278.78
17:04:17|40277.36
17:04:19|40276.6
17:04:19|40273.9
17:04:20|40265.5
17:04:21|40268.71
17:04:23|40266.46
17:04:24|40265.24
17:04:26|40261.12
17:04:27|40262.66
17:04:28|40262.64
17:04:28|40262.65
17:04:30|40262.65
17:04:30|40267.73
17:04:32|40269.69
17:04:32|40269.69
17:04:34|40278.13
17:04:35|40278.13
17:04:35|40269.94
17:04:36|40268.
17:04:38|40268.
17:04:38|40268.
17:04:40|40262.01
17:04:41|40260.57
17:04:43|40262.17
17:04:43|40267.97
17:04:44|40267.59
17:04:46|40274.25
17:04:47|40274.25
17:04:49|40275.
17:04:49|40269.24
17:04:50|40269.24
17:04:52|40268.9
17:04:52|40282.16
17:04:54|40289.09
17:04:55|40285.4
17:04:56|40285.4
17:04:57|40281.36
17:04:58|40284.31
17:04:59|40284.93
17:05:00|40284.93
17:05:01|40284.97
17:05:03|40286.97
17:05:03|40286.97
17:05:05|40289.45
17:05:07|40299.83
17:05:07|40289.13
17:05:08|40301.98
17:05:10|40319.99
17:05:10|40327.9
17:05:11|40328.58
17:05:12|40328.66
17:05:13|40323.85
17:05:14|40323.04
17:05:15|40319.88
17:05:16|40323.03
17:05:18|40308.98
17:05:18|40306.04
17:05:19|40307.84
17:05:21|40311.91
17:05:22|40314.98
17:05:23|40315.07
17:05:23|40327.18
17:05:24|40327.18
17:05:25|40325.31
17:05:27|40327.19
17:05:28|40328.57
17:05:28|40328.57
17:05:29|40328.57
17:05:31|40325.31
17:05:31|40322.24
17:05:33|40322.23
17:05:34|40322.28
17:05:35|40333.33
17:05:35|40333.67
17:05:37|40331.7
17:05:38|40333.74
17:05:38|40335.
17:05:39|40331.47
17:05:40|40330.54
17:05:41|40330.54
17:05:44|40336.69
17:05:44|40334.56
17:05:46|40331.42
17:05:47|40330.76
17:05:48|40334.55
17:05:49|40334.56
17:05:50|40339.25
17:05:51|40334.57
17:05:52|40334.92
17:05:53|40334.92
17:05:55|40331.57
17:05:57|40324.6
17:05:59|40327.64
17:06:00|40327.46
17:06:00|40327.47
17:06:02|40327.47
17:06:03|40322.25
17:06:04|40322.25
17:06:05|40317.7
17:06:06|40304.19
17:06:07|40315.72
17:06:08|40302.38
17:06:09|40305.61
17:06:11|40300.
17:06:12|40299.96
17:06:13|40299.93
17:06:14|40305.61
17:06:15|40305.59
17:06:16|40311.08
17:06:17|40320.64
17:06:17|40322.18
17:06:19|40322.18
17:06:19|40316.1
17:06:21|40318.03
17:06:21|40321.94
17:06:22|40321.94
17:06:24|40324.37
17:06:25|40324.37
17:06:26|40326.39
17:06:26|40323.5
17:06:28|40322.47
17:06:29|40322.47
17:06:30|40324.26
17:06:31|40321.11
17:06:32|40316.18
17:06:33|40318.02
17:06:33|40309.12
17:06:35|40305.62
17:06:36|40305.71
17:06:37|40300.
17:06:37|40300.
17:06:39|40291.01
17:06:39|40297.28
17:06:41|40297.28
17:06:43|40297.46
17:06:44|40297.69
17:06:45|40297.46
17:06:47|40293.96
17:06:47|40293.96
17:06:49|40298.16
17:06:50|40297.81
17:06:52|40295.73
17:06:53|40290.53
17:06:53|40283.55
17:06:56|40283.55
17:06:56|40283.55
17:06:57|40284.39
17:06:58|40284.39
17:06:59|40284.38
17:07:00|40283.55
17:07:01|40280.02
17:07:02|40280.02
17:07:04|40280.
17:07:05|40274.43
17:07:06|40280.02
17:07:07|40280.01
17:07:09|40279.59
17:07:10|40279.22
17:07:11|40284.5
17:07:12|40280.04
17:07:14|40284.84
17:07:16|40288.49
17:07:17|40287.53
17:07:17|40287.53
17:07:19|40280.95
17:07:20|40275.42
17:07:21|40276.41
17:07:22|40274.84
17:07:23|40267.98
17:07:24|40270.23
17:07:25|40270.23
17:07:27|40269.01
17:07:28|40269.02
17:07:30|40269.01
17:07:30|40269.01
17:07:31|40273.62
17:07:32|40268.
17:07:33|40268.
17:07:34|40269.22
17:07:36|40264.06
17:07:36|40260.
17:07:38|40260.
17:07:39|40258.84
17:07:39|40258.83
17:07:40|40253.14
17:07:41|40250.37
17:07:43|40250.01
17:07:43|40250.
17:07:45|40250.
17:07:46|40249.38
17:07:47|40246.07
17:07:48|40240.93
17:07:49|40239.08
17:07:50|40237.06
17:07:51|40235.
17:07:52|40232.09
17:07:54|40231.96
17:07:55|40232.42
17:07:56|40230.
17:07:57|40231.31
17:07:58|40232.05
17:07:58|40234.06
17:08:00|40239.56
17:08:00|40239.32
17:08:02|40244.39
17:08:02|40246.4
17:08:04|40256.2
17:08:05|40258.52
17:08:06|40258.53
17:08:07|40266.14
17:08:08|40260.77
17:08:09|40260.78
17:08:10|40251.34
17:08:11|40253.52
17:08:12|40265.9
17:08:13|40265.18
17:08:14|40265.9
17:08:15|40265.91
17:08:16|40265.91
17:08:17|40275.82
17:08:18|40273.43
17:08:19|40279.74
17:08:20|40279.98
17:08:21|40279.98
17:08:22|40280.01
17:08:23|40290.91
17:08:24|40290.91
17:08:25|40290.94
17:08:26|40285.32
17:08:27|40286.78
17:08:28|40288.38
17:08:29|40280.28
17:08:30|40280.02
17:08:31|40280.2
17:08:32|40285.47
17:08:33|40283.25
17:08:34|40283.25
17:08:35|40285.31
17:08:37|40285.32
17:08:38|40288.3
17:08:39|40281.44
17:08:40|40289.98
17:08:40|40293.62
17:08:42|40294.01
17:08:42|40296.88
17:08:43|40285.36
17:08:44|40285.35
17:08:45|40285.35
17:08:47|40285.35
17:08:49|40285.35
17:08:49|40284.28
17:08:50|40283.54
17:08:51|40284.76
17:08:52|40283.41
17:08:53|40285.58
17:08:54|40285.58
17:08:55|40282.72
17:08:56|40282.72
17:08:57|40282.72
17:08:59|40282.72
17:09:00|40282.75
17:09:01|40282.75
17:09:01|40282.75
17:09:03|40284.76
17:09:03|40292.87
17:09:06|40291.93
17:09:06|40291.93
17:09:07|40291.58
17:09:09|40278.31
17:09:10|40289.97
17:09:11|40289.97
17:09:12|40309.12
17:09:13|40314.57
17:09:14|40314.57
17:09:15|40316.63
17:09:17|40316.33
17:09:18|40313.56
17:09:18|40315.
17:09:19|40316.32
17:09:21|40316.32
17:09:22|40321.3
17:09:23|40325.07
17:09:24|40335.92
17:09:25|40351.99
17:09:26|40352.18
17:09:27|40344.93
17:09:27|40346.99
17:09:29|40347.01
17:09:30|40348.45
17:09:31|40344.68
17:09:32|40345.17
17:09:33|40345.17
17:09:34|40345.17
17:09:35|40350.65
17:09:36|40346.94
17:09:36|40345.17
17:09:38|40347.21
17:09:38|40341.12
17:09:40|40325.91
17:09:41|40326.83
17:09:42|40326.76
17:09:43|40317.23
17:09:44|40302.61
17:09:45|40311.11
17:09:45|40311.11
17:09:47|40311.11
17:09:49|40301.11
17:09:51|40303.09
17:09:52|40298.92
17:09:53|40298.92
17:09:54|40299.89
17:09:56|40298.93
17:09:57|40305.59
17:09:59|40304.68
17:10:00|40303.84
17:10:01|40303.85
17:10:03|40307.28
17:10:04|40322.44
17:10:04|40322.44
17:10:06|40322.44
17:10:07|40327.99
17:10:08|40332.97
17:10:09|40344.78
17:10:10|40344.77
17:10:11|40342.29
17:10:12|40341.21
17:10:13|40332.97
17:10:14|40330.96
17:10:15|40326.84
17:10:16|40324.34
17:10:17|40320.16
17:10:18|40313.21
17:10:19|40313.21
17:10:20|40313.2
17:10:21|40310.08
17:10:21|40305.19
17:10:22|40307.12
17:10:24|40312.22
17:10:25|40363.49
17:10:26|40386.02
17:10:26|40407.49
17:10:28|40386.81
17:10:29|40377.98
17:10:29|40370.72
17:10:31|40352.47
17:10:32|40352.47
17:10:33|40360.39
17:10:34|40358.37
17:10:35|40358.37
17:10:36|40340.28
17:10:37|40340.25
17:10:38|40342.26
17:10:38|40347.3
17:10:40|40347.3
17:10:41|40353.23
17:10:41|40353.38
17:10:43|40351.1
17:10:44|40334.88
17:10:45|40334.88
17:10:46|40334.88
17:10:46|40341.64
17:10:48|40341.64
17:10:50|40340.53
17:10:50|40362.42
17:10:52|40358.15
17:10:52|40351.11
17:10:55|40351.1
17:10:55|40351.1
17:10:56|40351.11
17:10:58|40351.1
17:10:59|40351.1
17:11:00|40358.16
17:11:01|40335.55
17:11:02|40338.88
17:11:03|40347.44
17:11:04|40347.44
17:11:05|40352.17
17:11:07|40350.46
17:11:07|40350.25
17:11:08|40342.28
17:11:09|40328.26
17:11:11|40340.23
17:11:12|40335.55
17:11:13|40334.19
17:11:14|40333.29
17:11:15|40328.26
17:11:16|40310.
17:11:17|40310.22
17:11:18|40304.79
17:11:19|40316.45
17:11:20|40311.45
17:11:21|40311.45
17:11:22|40329.04
17:11:23|40328.98
17:11:24|40328.99
17:11:25|40322.91
17:11:26|40312.93
17:11:27|40316.94
17:11:28|40314.63
17:11:29|40314.62
17:11:30|40365.15
17:11:31|40376.2
17:11:32|40364.3
17:11:33|40360.44
17:11:34|40335.52
17:11:36|40335.5
17:11:37|40335.52
17:11:38|40338.07
17:11:39|40335.47
17:11:40|40334.62
17:11:41|40333.15
17:11:42|40335.52
17:11:43|40337.38
17:11:44|40354.67
17:11:44|40359.33
17:11:46|40354.76
17:11:47|40354.75
17:11:48|40352.02
17:11:49|40350.37
17:11:49|40354.23
17:11:51|40350.36
17:11:51|40350.36
17:11:52|40353.36
17:11:53|40352.48
17:11:55|40350.36
17:11:55|40350.37
17:11:56|40350.36
17:11:57|40350.36
17:11:58|40379.86
17:12:00|40397.18
17:12:00|40394.
17:12:01|40383.6
17:12:03|40372.96
17:12:03|40383.06
17:12:04|40387.91
17:12:05|40388.01
17:12:07|40377.34
17:12:09|40365.22
17:12:10|40370.09
17:12:11|40363.82
17:12:13|40349.8
17:12:14|40347.62
17:12:15|40353.36
17:12:16|40352.22
17:12:17|40350.
17:12:19|40350.
17:12:19|40324.38
17:12:21|40325.66
17:12:21|40330.15
17:12:23|40336.32
17:12:23|40351.33
17:12:24|40339.27
17:12:26|40334.4
17:12:26|40338.67
17:12:27|40338.67
17:12:28|40338.69
17:12:30|40356.14
17:12:30|40348.34
17:12:31|40359.42
17:12:32|40359.42
17:12:34|40359.42
17:12:35|40375.
17:12:36|40382.56
17:12:37|40379.65
17:12:37|40381.66
17:12:39|40382.55
17:12:39|40379.32
17:12:40|40378.66
17:12:41|40359.25
17:12:42|40344.8
17:12:43|40347.61
17:12:44|40347.61
17:12:45|40339.75
17:12:48|40341.93
17:12:48|40346.29
17:12:49|40341.44
17:12:51|40340.29
17:12:51|40336.65
17:12:54|40333.
17:12:54|40330.3
17:12:55|40335.41
17:12:56|40335.41
17:12:57|40339.94
17:12:58|40343.08
17:13:00|40339.24
17:13:01|40339.24
17:13:02|40340.35
17:13:03|40339.99
17:13:04|40339.99
17:13:06|40345.78
17:13:06|40337.84
17:13:08|40339.7
17:13:08|40334.07
17:13:09|40337.23
17:13:12|40332.79
17:13:13|40330.37
17:13:14|40330.36
17:13:15|40330.36
17:13:16|40337.49
17:13:17|40337.5
17:13:18|40345.21
17:13:19|40345.58
17:13:20|40346.41
17:13:22|40345.68
17:13:24|40343.06
17:13:26|40329.85
17:13:27|40328.79
17:13:28|40336.11
17:13:29|40328.74
17:13:30|40328.74
17:13:31|40330.35
17:13:32|40347.69
17:13:33|40350.02
17:13:34|40356.37
17:13:35|40361.67
17:13:36|40364.57
17:13:37|40445.96
17:13:39|40432.56
17:13:40|40419.05
17:13:40|40410.97
17:13:42|40410.85
17:13:43|40408.52
17:13:43|40414.64
17:13:45|40412.95
17:13:46|40421.53
17:13:46|40421.53
17:13:47|40419.84
17:13:49|40421.21
17:13:50|40425.87
17:13:50|40421.09
17:13:52|40433.08
17:13:54|40433.04
17:13:55|40424.45
17:13:56|40424.45
17:13:57|40428.95
17:13:58|40426.65
17:13:58|40428.66
17:13:59|40428.68
17:14:00|40428.68
17:14:01|40428.65
17:14:02|40426.66
17:14:03|40424.44
17:14:05|40427.08
17:14:06|40428.94
17:14:07|40443.18
17:14:07|40453.26
17:14:09|40453.26
17:14:11|40459.65
17:14:12|40453.31
17:14:13|40453.31
17:14:14|40458.22
17:14:15|40458.6
17:14:16|40458.22
17:14:17|40458.61
17:14:19|40458.61
17:14:19|40447.16
17:14:20|40419.85
17:14:23|40419.81
17:14:23|40412.92
17:14:24|40412.93
17:14:25|40409.82
17:14:26|40412.8
17:14:27|40412.81
17:14:28|40416.32
17:14:29|40410.11
17:14:30|40434.84
17:14:31|40422.95
17:14:32|40412.87
17:14:33|40417.16
17:14:34|40410.35
17:14:36|40417.32
17:14:37|40409.92
17:14:38|40407.18
17:14:39|40402.67
17:14:40|40403.62
17:14:41|40403.8
17:14:42|40405.2
17:14:43|40397.12
17:14:44|40387.
17:14:45|40394.5
17:14:46|40394.5
17:14:47|40405.44
17:14:48|40409.1
17:14:49|40409.11
17:14:50|40414.29
17:14:51|40414.29
17:14:52|40417.
17:14:53|40417.32
17:14:55|40421.22
17:14:55|40420.53
17:14:56|40416.59
17:14:59|40411.44
17:14:59|40411.44
17:15:00|40411.44
17:15:02|40415.64
17:15:03|40415.76
17:15:04|40425.96
17:15:06|40425.78
17:15:07|40410.59
17:15:08|40411.1
17:15:09|40406.08
17:15:10|40406.08
17:15:11|40403.63
17:15:12|40401.26
17:15:13|40407.86
17:15:15|40413.86
17:15:16|40410.02
17:15:17|40413.53
17:15:18|40420.2
17:15:19|40420.
17:15:19|40418.14
17:15:21|40411.42
17:15:22|40410.35
17:15:23|40401.27
17:15:24|40401.27
17:15:25|40401.27
17:15:26|40391.28
17:15:27|40386.23
17:15:28|40386.22
17:15:29|40391.46
17:15:30|40387.81
17:15:31|40395.85
17:15:32|40386.54
17:15:33|40388.82
17:15:34|40390.12
17:15:35|40396.86
17:15:36|40396.86
17:15:37|40396.86
17:15:39|40414.61
17:15:40|40417.24
17:15:42|40413.68
17:15:43|40413.67
17:15:43|40413.67
17:15:45|40411.03
17:15:46|40411.03
17:15:46|40410.49
17:15:47|40412.51
17:15:48|40405.79
17:15:49|40407.71
17:15:50|40400.6
17:15:51|40400.44
17:15:52|40400.44
17:15:53|40400.45
17:15:54|40376.55
17:15:55|40376.12
17:15:56|40386.21
17:15:57|40389.9
17:15:58|40387.41
17:16:00|40388.64
17:16:00|40383.44
17:16:01|40355.91
17:16:03|40347.18
17:16:04|40346.53
17:16:05|40361.09
17:16:06|40382.81
17:16:06|40368.74
17:16:08|40366.51
17:16:10|40362.09
17:16:11|40366.4
17:16:12|40366.41
17:16:13|40359.36
17:16:14|40356.28
17:16:15|40350.
17:16:16|40348.23
17:16:17|40342.67
17:16:18|40342.71
17:16:19|40343.44
17:16:21|40342.72
17:16:23|40339.71
17:16:24|40344.19
17:16:26|40348.08
17:16:26|40348.08
17:16:27|40359.35
17:16:28|40351.12
17:16:29|40357.67
17:16:30|40353.34
17:16:31|40353.3
17:16:32|40355.25
17:16:33|40356.21
17:16:34|40353.99
17:16:35|40354.15
17:16:36|40357.7
17:16:37|40358.49
17:16:39|40357.33
17:16:40|40361.14
17:16:41|40358.65
17:16:42|40354.72
17:16:43|40354.72
17:16:44|40356.93
17:16:45|40356.93
17:16:46|40349.38
17:16:47|40353.77
17:16:48|40361.09
17:16:49|40361.09
17:16:50|40361.09
17:16:51|40361.09
17:16:52|40359.12
17:16:53|40359.12
17:16:54|40362.97
17:16:56|40369.35
17:16:56|40361.1
17:16:59|40351.18
17:16:59|40353.59
17:17:01|40351.17
17:17:02|40349.14
17:17:03|40340.27
17:17:04|40340.48
17:17:06|40342.31
17:17:07|40342.23
17:17:07|40342.34
17:17:09|40347.32
17:17:09|40343.43
17:17:11|40343.43
17:17:12|40360.36
17:17:12|40371.95
17:17:14|40381.05
17:17:16|40373.56
17:17:16|40373.56
17:17:18|40366.12
17:17:18|40359.32
17:17:20|40348.65
17:17:21|40347.19
17:17:21|40348.94
17:17:22|40342.26
17:17:24|40342.26
17:17:24|40342.22
17:17:26|40342.59
17:17:28|40342.21
17:17:28|40347.29
17:17:29|40347.29
17:17:30|40347.25
17:17:31|40342.61
17:17:33|40350.37
17:17:34|40338.08
17:17:35|40334.19
17:17:36|40311.94
17:17:37|40311.15
17:17:38|40307.08
17:17:39|40316.67
17:17:40|40317.17
17:17:41|40317.16
17:17:42|40317.17
17:17:43|40322.08
17:17:44|40327.24
17:17:45|40327.24
17:17:46|40316.78
17:17:48|40330.55
17:17:48|40317.59
17:17:49|40316.78
17:17:50|40316.78
17:17:51|40317.23
17:17:52|40317.22
17:17:53|40317.18
17:17:54|40317.18
17:17:56|40319.4
17:17:57|40318.8
17:17:59|40316.79
17:18:00|40311.43
17:18:01|40313.68
17:18:02|40318.78
17:18:04|40327.95
17:18:06|40334.18
17:18:06|40334.16
17:18:08|40319.41
17:18:09|40314.01
17:18:09|40325.78
17:18:11|40324.13
17:18:12|40324.5
17:18:13|40344.03
17:18:14|40341.13
17:18:14|40329.36
17:18:17|40331.43
17:18:17|40325.7
17:18:18|40327.83
17:18:19|40327.83
17:18:20|40327.83
17:18:22|40327.83
17:18:23|40327.13
17:18:24|40326.11
17:18:25|40326.11
17:18:26|40319.13
17:18:27|40314.18
17:18:28|40307.68
17:18:29|40309.37
17:18:30|40309.37
17:18:31|40310.81
17:18:32|40310.76
17:18:33|40304.78
17:18:34|40303.68
17:18:35|40303.68
17:18:36|40301.21
17:18:37|40301.42
17:18:38|40301.43
17:18:39|40301.43
17:18:40|40297.32
17:18:41|40297.69
17:18:42|40295.24
17:18:43|40297.7
17:18:44|40297.69
17:18:45|40297.7
17:18:46|40297.69
17:18:47|40295.24
17:18:48|40295.23
17:18:49|40295.05
17:18:50|40286.34
17:18:51|40284.22
17:18:52|40282.51
17:18:53|40277.63
17:18:54|40279.36
17:18:55|40281.99
17:18:56|40284.3
17:18:57|40280.12
17:18:58|40279.36
17:19:00|40268.
17:19:00|40262.71
17:19:01|40260.79
17:19:02|40272.5
17:19:03|40266.53
17:19:04|40276.46
17:19:06|40271.94
17:19:07|40277.1
17:19:08|40253.52
17:19:09|40255.54
17:19:10|40270.09
17:19:11|40273.94
17:19:12|40271.48
17:19:13|40273.56
17:19:14|40272.68
17:19:15|40271.26
17:19:16|40270.41
17:19:17|40270.41
17:19:18|40267.05
17:19:19|40274.05
17:19:20|40268.58
17:19:21|40268.58
17:19:22|40266.9
17:19:23|40266.9
17:19:24|40252.36
17:19:26|40260.7
17:19:27|40259.68
17:19:28|40262.53
17:19:29|40270.4
17:19:30|40267.44
17:19:31|40269.45
17:19:31|40260.19
17:19:33|40260.19
17:19:34|40267.64
17:19:35|40267.64
17:19:36|40246.15
17:19:37|40240.71
17:19:38|40240.72
17:19:39|40240.71
17:19:40|40248.4
17:19:41|40248.4
17:19:42|40260.18
17:19:43|40260.19
17:19:44|40224.76
17:19:45|40242.88
17:19:46|40244.98
17:19:47|40253.32
17:19:48|40253.33
17:19:49|40253.33
17:19:50|40258.45
17:19:51|40258.45
17:19:52|40258.45
17:19:53|40258.45
17:19:54|40247.46
17:19:55|40255.11
17:19:56|40251.37
17:19:58|40252.75
17:19:58|40256.72
17:19:59|40257.67
17:20:00|40254.25
17:20:02|40254.25
17:20:04|40233.14
17:20:05|40237.31
17:20:05|40250.17
17:20:06|40253.17
17:20:07|40250.63
17:20:08|40253.16
17:20:10|40263.61
17:20:12|40271.93
17:20:14|40267.
17:20:14|40269.68
17:20:15|40267.97
17:20:16|40267.97
17:20:18|40275.51
17:20:20|40270.22
17:20:21|40269.22
17:20:21|40271.05
17:20:23|40271.04
17:20:23|40271.04
17:20:25|40258.73
17:20:26|40261.74
17:20:27|40256.98
17:20:29|40256.99
17:20:29|40258.95
17:20:30|40263.02
17:20:32|40263.5
17:20:32|40265.52
17:20:34|40265.52
17:20:34|40265.52
17:20:35|40267.65
17:20:36|40265.54
17:20:38|40265.79
17:20:38|40265.79
17:20:41|40265.81
17:20:41|40270.21
17:20:42|40270.21
17:20:43|40270.22
17:20:44|40270.22
17:20:45|40270.23
17:20:47|40248.21
17:20:47|40239.32
17:20:48|40239.32
17:20:49|40239.55
17:20:51|40239.55
17:20:51|40239.32
17:20:52|40239.53
17:20:55|40224.04
17:20:55|40223.49
17:20:56|40229.92
17:20:58|40223.46
17:20:59|40224.
17:21:00|40223.1
17:21:01|40220.
17:21:03|40231.64
17:21:05|40222.03
17:21:05|40224.26
17:21:07|40227.61
17:21:08|40223.09
17:21:09|40229.11
17:21:10|40229.11
17:21:11|40224.69
17:21:12|40231.05
17:21:13|40233.63
17:21:14|40209.33
17:21:15|40213.99
17:21:16|40214.
17:21:17|40212.7
17:21:18|40212.66
17:21:19|40212.38
17:21:20|40212.38
17:21:21|40212.39
17:21:22|40217.66
17:21:23|40218.33
17:21:24|40214.41
17:21:25|40216.29
17:21:27|40217.65
17:21:27|40217.39
17:21:29|40216.9
17:21:30|40220.46
17:21:31|40223.08
17:21:32|40223.26
17:21:33|40223.26
17:21:33|40223.26
17:21:35|40223.26
17:21:36|40223.26
17:21:37|40223.26
17:21:38|40221.67
17:21:39|40221.67
17:21:40|40221.67
17:21:41|40221.73
17:21:42|40227.55
17:21:44|40227.51
17:21:44|40220.2
17:21:46|40222.14
17:21:46|40222.15
17:21:49|40221.71
17:21:49|40223.25
17:21:50|40223.25
17:21:51|40223.25
17:21:52|40223.25
17:21:53|40220.48
17:21:54|40221.5
17:21:55|40226.19
17:21:56|40227.37
17:21:57|40229.97
17:21:59|40229.99
17:22:00|40231.03
17:22:01|40234.05
17:22:02|40242.7
17:22:03|40247.82
17:22:05|40249.99
17:22:05|40250.98
17:22:06|40260.06
17:22:08|40259.25
17:22:09|40260.35
17:22:09|40259.22
17:22:10|40244.93
17:22:13|40242.76
17:22:14|40243.41
17:22:15|40255.62
17:22:15|40257.6
17:22:16|40256.11
17:22:18|40256.11
17:22:18|40257.58
17:22:19|40257.58
17:22:20|40257.55
17:22:22|40257.55
17:22:23|40257.57
17:22:24|40257.61
17:22:25|40259.26
17:22:26|40259.26
17:22:27|40260.3
17:22:28|40260.02
17:22:28|40260.02
17:22:30|40261.56
17:22:30|40259.85
17:22:31|40259.85
17:22:33|40258.4
17:22:34|40253.73
17:22:34|40244.55
17:22:36|40243.36
17:22:36|40245.
17:22:37|40246.58
17:22:38|40250.
17:22:39|40247.81
17:22:41|40246.57
17:22:42|40246.57
17:22:42|40246.57
17:22:44|40247.66
17:22:45|40247.65
17:22:46|40248.49
17:22:47|40248.49
17:22:48|40260.
17:22:49|40259.95
17:22:50|40256.72
17:22:51|40256.6
17:22:52|40252.62
17:22:53|40234.16
17:22:54|40236.29
17:22:56|40236.29
17:22:56|40239.23
17:22:57|40239.24
17:22:58|40239.24
17:23:01|40239.23
17:23:02|40243.49
17:23:04|40243.48
17:23:04|40241.66
17:23:06|40241.67
17:23:06|40245.76
17:23:08|40245.75
17:23:10|40250.07
17:23:10|40249.04
17:23:11|40249.04
17:23:12|40249.05
17:23:13|40247.43
17:23:15|40248.57
17:23:16|40248.58
17:23:17|40250.06
17:23:18|40250.06
17:23:19|40250.06
17:23:20|40248.02
17:23:21|40248.02
17:23:22|40244.49
17:23:23|40249.51
17:23:24|40244.48
17:23:25|40233.93
17:23:26|40221.56
17:23:27|40222.28
17:23:28|40222.51
17:23:29|40226.74
17:23:30|40233.94
17:23:31|40237.74
17:23:32|40236.11
17:23:33|40235.99
17:23:35|40233.94
17:23:36|40236.17
17:23:37|40232.75
17:23:37|40232.01
17:23:38|40230.75
17:23:40|40228.29
17:23:40|40228.28
17:23:42|40223.88
17:23:42|40223.88
17:23:43|40223.88
17:23:44|40223.47
17:23:45|40227.69
17:23:47|40227.69
17:23:48|40227.69
17:23:48|40228.47
17:23:49|40228.47
17:23:50|40228.47
17:23:51|40228.03
17:23:53|40228.03
17:23:53|40225.22
17:23:54|40224.86
17:23:57|40226.72
17:23:57|40226.72
17:23:58|40226.71
17:23:59|40226.71
17:24:00|40226.71
17:24:01|40228.46
17:24:02|40231.98
17:24:05|40233.95
17:24:05|40238.49
17:24:06|40236.85
17:24:08|40233.15
17:24:09|40233.15
17:24:10|40228.5
17:24:11|40228.5
17:24:12|40228.72
17:24:13|40228.72
17:24:14|40232.54
17:24:15|40269.6
17:24:16|40275.15
17:24:17|40276.6
17:24:19|40276.51
17:24:20|40268.33
17:24:21|40268.55
17:24:22|40268.56
17:24:23|40268.56
17:24:24|40268.36
17:24:25|40268.36
17:24:26|40269.44
17:24:27|40271.62
17:24:28|40273.06
17:24:29|40277.75
17:24:30|40277.34
17:24:31|40279.99
17:24:32|40279.99
17:24:33|40279.99
17:24:34|40279.95
17:24:35|40279.97
17:24:36|40281.59
17:24:37|40284.43
17:24:38|40284.44
17:24:39|40281.43
17:24:40|40265.8
17:24:41|40263.14
17:24:42|40259.96
17:24:43|40259.96
17:24:44|40276.04
17:24:45|40279.99
17:24:46|40279.99
17:24:47|40279.99
17:24:48|40279.99
17:24:49|40280.
17:24:50|40280.
17:24:51|40279.99
17:24:52|40283.55
17:24:53|40283.54
17:24:54|40284.98
17:24:55|40284.98
17:24:56|40284.47
17:24:57|40283.82
17:24:58|40283.82
17:24:59|40285.7
17:25:00|40285.69
17:25:01|40286.88
17:25:02|40289.35
17:25:03|40289.35
17:25:05|40301.59
17:25:07|40308.38
17:25:08|40305.4
17:25:09|40305.41
17:25:10|40307.13
17:25:11|40305.74
17:25:12|40302.63
17:25:13|40302.63
17:25:14|40299.92
17:25:15|40299.92
17:25:16|40305.64
17:25:17|40305.64
17:25:18|40305.62
17:25:19|40301.77
17:25:20|40299.92
17:25:21|40301.76
17:25:22|40301.76
17:25:23|40301.76
17:25:24|40311.79
17:25:25|40311.9
17:25:27|40311.91
17:25:28|40316.6
17:25:29|40315.04
17:25:30|40315.05
17:25:31|40315.04
17:25:32|40315.04
17:25:33|40309.13
17:25:34|40309.12
17:25:35|40309.75
17:25:36|40309.75
17:25:37|40314.96
17:25:38|40312.19
17:25:39|40312.96
17:25:40|40312.96
17:25:41|40295.4
17:25:42|40295.4
17:25:43|40293.18
17:25:44|40293.31
17:25:45|40293.55
17:25:46|40303.48
17:25:47|40302.32
17:25:48|40302.32
17:25:49|40311.51
17:25:50|40311.52
17:25:51|40312.19
17:25:52|40312.18
17:25:53|40311.95
17:25:54|40310.26
17:25:55|40313.23
17:25:56|40312.67
17:25:57|40306.43
17:25:58|40306.43
17:25:59|40306.42
17:26:00|40305.99
17:26:01|40310.43
17:26:02|40310.43
17:26:04|40291.11
17:26:05|40293.05
17:26:07|40291.91
17:26:08|40292.12
17:26:08|40292.12
17:26:09|40292.31
17:26:11|40292.32
17:26:12|40296.1
17:26:13|40309.39
17:26:14|40309.39
17:26:15|40318.3
17:26:16|40317.22
17:26:17|40317.22
17:26:18|40317.23
17:26:19|40317.23
17:26:20|40318.37
17:26:21|40318.37
17:26:23|40318.37
17:26:24|40317.96
17:26:25|40317.96
17:26:26|40316.82
17:26:28|40316.82
17:26:29|40315.45
17:26:30|40316.81
17:26:31|40316.8
17:26:32|40316.8
17:26:33|40317.95
17:26:35|40318.71
17:26:35|40320.06
17:26:37|40327.83
17:26:38|40337.05
17:26:39|40346.9
17:26:39|40344.11
17:26:40|40336.91
17:26:42|40336.91
17:26:42|40336.92
17:26:45|40333.39
17:26:45|40332.47
17:26:46|40331.16
17:26:48|40331.16
17:26:48|40331.16
17:26:50|40331.15
17:26:50|40331.15
17:26:51|40331.15
17:26:53|40322.31
17:26:54|40320.05
17:26:55|40322.16
17:26:55|40322.16
17:26:56|40322.16
17:26:57|40322.16
17:26:59|40319.2
17:26:59|40319.2
17:27:00|40317.41
17:27:02|40320.31
17:27:03|40328.28
17:27:05|40328.29
17:27:06|40328.29
17:27:06|40348.99
17:27:09|40349.99
17:27:10|40349.96
17:27:10|40354.08
17:27:12|40359.85
17:27:13|40359.85
17:27:13|40365.21
17:27:15|40366.76
17:27:16|40366.75
17:27:17|40365.22
17:27:17|40365.22
17:27:19|40354.14
17:27:19|40347.04
17:27:20|40345.
17:27:23|40346.81
17:27:23|40343.99
17:27:24|40338.97
17:27:26|40335.57
17:27:26|40338.44
17:27:27|40329.84
17:27:28|40329.97
17:27:29|40329.96
17:27:31|40329.79
17:27:31|40329.79
17:27:32|40335.56
17:27:33|40337.97
17:27:34|40337.97
17:27:37|40316.22
17:27:37|40313.67
17:27:38|40313.67
17:27:39|40313.67
17:27:40|40324.52
17:27:42|40324.52
17:27:42|40325.62
17:27:43|40324.52
17:27:44|40324.53
17:27:45|40325.63
17:27:46|40324.18
17:27:47|40300.
17:27:48|40300.01
17:27:49|40300.01
17:27:50|40300.
17:27:51|40300.
17:27:52|40300.
17:27:53|40300.
17:27:54|40298.64
17:27:56|40293.51
17:27:57|40293.51
17:27:58|40292.13
17:27:59|40292.13
17:28:00|40292.12
17:28:01|40291.89
17:28:02|40300.01
17:28:03|40303.45
17:28:05|40299.99
17:28:07|40305.15
17:28:08|40309.25
17:28:09|40313.83
17:28:10|40316.83
17:28:10|40316.83
17:28:13|40316.84
17:28:13|40316.84
17:28:14|40316.85
17:28:15|40313.85
17:28:16|40313.85
17:28:17|40313.85
17:28:19|40323.02
17:28:20|40321.92
17:28:22|40323.03
17:28:23|40323.02
17:28:23|40321.9
17:28:24|40321.9
17:28:25|40317.83
17:28:27|40312.32
17:28:28|40312.32
17:28:28|40312.32
17:28:30|40318.03
17:28:30|40318.03
17:28:31|40322.87
17:28:32|40322.86
17:28:33|40323.01
17:28:34|40322.86
17:28:36|40312.32
17:28:36|40312.32
17:28:37|40312.32
17:28:39|40303.28
17:28:40|40308.09
17:28:41|40308.09
17:28:42|40320.
17:28:43|40331.21
17:28:44|40326.05
17:28:45|40326.04
17:28:46|40331.2
17:28:47|40333.02
17:28:48|40333.02
17:28:49|40333.02
17:28:50|40333.02
17:28:51|40334.62
17:28:52|40334.12
17:28:53|40333.08
17:28:54|40344.79
17:28:55|40347.3
17:28:56|40347.3
17:28:57|40347.32
17:28:58|40350.
17:28:59|40350.
17:29:00|40346.89
17:29:01|40349.38
17:29:02|40349.38
17:29:03|40347.62
17:29:04|40347.32
17:29:05|40343.86
17:29:06|40345.89
17:29:07|40348.91
17:29:08|40347.91
17:29:09|40346.72
17:29:10|40339.56
17:29:12|40335.15
17:29:12|40335.53
17:29:13|40335.23
17:29:15|40335.23
17:29:15|40340.55
17:29:16|40339.7
17:29:18|40339.93
17:29:18|40339.93
17:29:20|40339.24
17:29:21|40339.23
17:29:22|40340.63
17:29:22|40340.64
17:29:24|40340.64
17:29:25|40349.03
17:29:27|40348.38
17:29:27|40348.38
17:29:28|40354.58
17:29:29|40357.14
17:29:30|40357.14
17:29:31|40356.03
17:29:32|40355.54
17:29:33|40357.13
17:29:34|40357.13
17:29:36|40355.54
17:29:37|40346.08
17:29:38|40340.66
17:29:39|40340.66
17:29:40|40330.03
17:29:41|40330.
17:29:42|40330.
17:29:43|40327.1
17:29:44|40327.1
17:29:46|40330.22
17:29:47|40330.23
17:29:48|40327.95
17:29:48|40327.95
17:29:50|40327.95
17:29:51|40327.96
17:29:52|40325.53
17:29:52|40325.53
17:29:54|40325.54
17:29:54|40325.97
17:29:56|40325.23
17:29:56|40327.71
17:29:58|40327.71
17:29:58|40327.96
17:30:00|40327.96
17:30:01|40334.11
17:30:02|40340.29
17:30:04|40341.66
17:30:04|40344.5
17:30:06|40344.5
17:30:08|40344.46
17:30:08|40340.29
17:30:10|40340.28
17:30:11|40344.51
17:30:12|40344.51
17:30:13|40344.51
17:30:14|40344.51
17:30:15|40345.44
17:30:16|40347.2
17:30:18|40355.46
17:30:19|40357.13
17:30:20|40357.14
17:30:22|40362.06
17:30:23|40374.11
17:30:24|40374.11
17:30:25|40374.11
17:30:26|40383.99
17:30:27|40383.99
17:30:28|40386.6
17:30:30|40386.6
17:30:31|40386.59
17:30:32|40382.48
17:30:33|40367.68
17:30:34|40367.2
17:30:35|40369.13
17:30:36|40369.97
17:30:37|40373.89
17:30:38|40376.85
17:30:39|40381.19
17:30:39|40382.6
17:30:41|40386.66
17:30:42|40384.29
17:30:43|40384.28
17:30:44|40384.28
17:30:45|40382.25
17:30:46|40382.01
17:30:47|40380.9
17:30:48|40380.89
17:30:48|40379.73
17:30:50|40370.93
17:30:51|40369.3
17:30:51|40368.67
17:30:53|40368.66
17:30:53|40368.56
17:30:55|40368.56
17:30:55|40366.04
17:30:57|40369.3
17:30:58|40368.6
17:30:58|40368.6
17:31:00|40366.03
17:31:01|40365.21
17:31:03|40362.07
17:31:04|40366.95
17:31:05|40362.02
17:31:06|40360.
17:31:06|40360.
17:31:09|40360.01
17:31:10|40360.
17:31:11|40355.5
17:31:12|40355.5
17:31:13|40353.41
17:31:14|40353.42
17:31:15|40353.42
17:31:16|40353.41
17:31:17|40347.57
17:31:18|40346.
17:31:19|40344.5
17:31:20|40344.3
17:31:21|40344.3
17:31:23|40344.27
17:31:24|40335.01
17:31:24|40334.52
17:31:26|40320.54
17:31:27|40325.71
17:31:27|40320.66
17:31:28|40323.06
17:31:31|40320.64
17:31:31|40323.03
17:31:34|40307.39
17:31:34|40307.27
17:31:35|40305.55
17:31:37|40307.24
17:31:38|40317.9
17:31:38|40322.1
17:31:39|40321.96
17:31:40|40321.96
17:31:42|40321.97
17:31:43|40321.96
17:31:43|40321.96
17:31:45|40321.96
17:31:46|40327.51
17:31:47|40344.74
17:31:47|40344.79
17:31:48|40336.01
17:31:50|40329.86
17:31:50|40329.86
17:31:51|40328.42
17:31:52|40307.44
17:31:54|40307.45
17:31:54|40309.03
17:31:55|40317.71
17:31:56|40311.15
17:31:57|40311.15
17:31:58|40312.61
17:31:59|40307.44
17:32:00|40331.2
17:32:02|40335.54
17:32:03|40331.21
17:32:04|40329.73
17:32:05|40326.65
17:32:05|40325.7
17:32:07|40325.7
17:32:08|40325.71
17:32:10|40316.92
17:32:10|40316.89
17:32:11|40316.89
17:32:13|40316.92
17:32:15|40316.92
17:32:16|40316.92
17:32:17|40316.26
17:32:19|40316.26
17:32:20|40315.6
17:32:21|40344.8
17:32:22|40361.99
17:32:23|40357.53
17:32:24|40362.05
17:32:25|40362.06
17:32:26|40356.38
17:32:27|40349.09
17:32:28|40351.94
17:32:29|40351.93
17:32:31|40348.01
17:32:32|40353.46
17:32:33|40361.07
17:32:34|40361.05
17:32:35|40361.07
17:32:35|40360.97
17:32:37|40355.75
17:32:38|40354.44
17:32:40|40354.44
17:32:40|40361.07
17:32:41|40363.26
17:32:42|40360.74
17:32:43|40356.78
17:32:44|40356.78
17:32:45|40357.83
17:32:47|40355.74
17:32:47|40360.45
17:32:48|40359.54
17:32:49|40359.55
17:32:50|40351.62
17:32:51|40345.22
17:32:52|40344.8
17:32:53|40336.17
17:32:54|40324.38
17:32:55|40329.2
17:32:57|40329.2
17:32:58|40320.81
17:32:58|40320.81
17:32:59|40322.82
17:33:00|40323.99
17:33:01|40324.
17:33:03|40315.67
17:33:04|40306.27
17:33:05|40300.01
17:33:06|40300.
17:33:08|40300.
17:33:09|40300.24
17:33:11|40306.34
17:33:12|40303.
17:33:14|40316.61
17:33:15|40300.01
17:33:15|40300.01
17:33:17|40302.01
17:33:17|40302.01
17:33:18|40305.85
17:33:19|40293.51
17:33:22|40285.97
17:33:23|40284.85
17:33:25|40282.15
17:33:25|40284.66
17:33:26|40293.32
17:33:27|40287.11
17:33:28|40290.81
17:33:29|40287.12
17:33:30|40278.06
17:33:31|40278.83
17:33:32|40279.96
17:33:34|40279.96
17:33:35|40276.57
17:33:36|40275.47
17:33:37|40269.1
17:33:38|40267.88
17:33:40|40275.
17:33:41|40274.99
17:33:41|40277.04
17:33:43|40275.02
17:33:44|40273.96
17:33:46|40273.95
17:33:46|40279.92
17:33:48|40277.99
17:33:48|40275.5
17:33:49|40275.5
17:33:50|40275.49
17:33:52|40277.38
17:33:53|40277.18
17:33:54|40277.18
17:33:56|40277.18
17:33:57|40277.18
17:33:59|40277.13
17:33:59|40277.13
17:34:00|40292.66
17:34:01|40298.24
17:34:02|40298.47
17:34:04|40300.
17:34:04|40308.13
17:34:05|40310.
17:34:06|40309.96
17:34:08|40292.97
17:34:09|40284.95
17:34:10|40284.94
17:34:12|40290.36
17:34:13|40283.56
17:34:15|40285.03
17:34:16|40288.85
17:34:18|40304.44
17:34:20|40320.74
17:34:20|40320.54
17:34:21|40310.85
17:34:23|40310.82
17:34:24|40310.82
17:34:26|40313.2
17:34:27|40300.83
17:34:28|40311.75
17:34:29|40311.75
17:34:30|40304.5
17:34:31|40304.5
17:34:33|40311.61
17:34:34|40309.54
17:34:35|40301.57
17:34:35|40301.57
17:34:37|40300.01
17:34:37|40300.01
17:34:39|40300.02
17:34:40|40302.58
17:34:40|40303.82
17:34:42|40303.82
17:34:42|40300.
17:34:43|40298.52
17:34:44|40301.8
17:34:46|40301.81
17:34:47|40301.76
17:34:47|40301.76
17:34:48|40301.76
17:34:50|40301.76
17:34:51|40303.33
17:34:51|40306.87
17:34:52|40306.87
17:34:53|40306.87
17:34:54|40306.87
17:34:55|40306.87
17:34:56|40306.87
17:34:58|40302.39
17:34:58|40302.38
17:34:59|40301.77
17:35:00|40301.76
17:35:01|40301.72
17:35:02|40301.72
17:35:04|40298.52
17:35:04|40298.53
17:35:06|40298.53
17:35:07|40299.67
17:35:07|40301.66
17:35:09|40304.77
17:35:10|40304.83
17:35:11|40310.81
17:35:13|40306.85
17:35:13|40306.99
17:35:15|40309.55
17:35:17|40310.26
17:35:19|40318.12
17:35:19|40318.12
17:35:21|40319.98
17:35:22|40319.98
17:35:22|40320.
17:35:23|40315.46
17:35:25|40298.52
17:35:25|40301.77
17:35:28|40301.75
17:35:28|40297.77
17:35:30|40297.77
17:35:31|40297.77
17:35:31|40297.78
17:35:32|40298.65
17:35:33|40298.65
17:35:34|40302.92
17:35:36|40302.73
17:35:36|40302.73
17:35:37|40294.01
17:35:38|40294.02
17:35:39|40294.01
17:35:40|40294.02
17:35:41|40294.01
17:35:42|40292.28
17:35:43|40294.22
17:35:44|40294.22
17:35:45|40299.28
17:35:47|40293.61
17:35:48|40298.27
17:35:49|40300.7
17:35:51|40297.22
17:35:51|40297.21
17:35:52|40297.21
17:35:54|40302.88
17:35:54|40300.19
17:35:55|40295.59
17:35:57|40291.52
17:35:58|40291.52
17:35:59|40291.5
17:35:59|40289.99
17:36:01|40289.99
17:36:02|40289.99
17:36:03|40289.97
17:36:04|40289.55
17:36:05|40289.54
17:36:06|40289.54
17:36:06|40281.54
17:36:07|40278.33
17:36:10|40277.76
17:36:10|40277.55
17:36:11|40280.48
17:36:13|40280.48
17:36:15|40287.46
17:36:15|40287.46
17:36:17|40288.59
17:36:18|40288.55
17:36:19|40288.56
17:36:20|40288.52
17:36:21|40288.52
17:36:22|40286.69
17:36:23|40296.95
17:36:24|40307.88
17:36:26|40307.88
17:36:26|40307.87
17:36:28|40307.87
17:36:29|40308.09
17:36:34|40288.52
17:36:36|40288.52
17:36:36|40288.53
17:36:37|40288.53
17:36:38|40294.27
17:36:39|40296.34
17:36:41|40296.34
17:36:41|40302.74
17:36:42|40313.32
17:36:43|40313.33
17:36:44|40312.82
17:36:45|40312.82
17:36:46|40307.87
17:36:47|40298.34
17:36:48|40298.34
17:36:49|40304.83
17:36:50|40305.61
17:36:51|40305.57
17:36:52|40305.57
17:36:53|40305.57
17:36:54|40297.43
17:36:55|40312.1
17:36:56|40309.92
17:36:57|40312.23
17:36:58|40312.22
17:36:59|40305.32
17:37:00|40311.
17:37:01|40312.81
17:37:02|40313.33
17:37:04|40312.81
17:37:04|40313.32
17:37:06|40313.31
17:37:06|40313.31
17:37:08|40324.38
17:37:09|40324.56
17:37:10|40329.74
17:37:11|40329.74
17:37:11|40321.98
17:37:13|40321.98
17:37:14|40318.24
17:37:16|40315.85
17:37:17|40315.85
17:37:18|40315.85
17:37:18|40327.06
17:37:20|40329.98
17:37:21|40329.98
17:37:22|40329.99
17:37:23|40329.99
17:37:24|40329.98
17:37:25|40329.98
17:37:26|40327.71
17:37:27|40327.37
17:37:28|40327.1
17:37:29|40326.9
17:37:30|40327.36
17:37:31|40329.99
17:37:32|40330.
17:37:33|40330.
17:37:34|40329.98
17:37:35|40329.99
17:37:36|40329.99
17:37:37|40329.99
17:37:38|40329.99
17:37:39|40329.99
17:37:40|40330.
17:37:41|40329.99
17:37:42|40325.06
17:37:43|40325.06
17:37:44|40325.06
17:37:45|40325.06
17:37:46|40325.06
17:37:47|40325.06
17:37:48|40325.06
17:37:49|40329.97
17:37:50|40329.97
17:37:52|40329.96
17:37:53|40329.96
17:37:54|40329.96
17:37:55|40329.96
17:37:56|40329.96
17:37:57|40329.99
17:37:58|40329.99
17:37:59|40329.99
17:38:00|40329.99
17:38:01|40339.37
17:38:02|40340.
17:38:03|40345.22
17:38:04|40345.22
17:38:05|40348.71
17:38:06|40348.71
17:38:07|40337.63
17:38:08|40337.14
17:38:09|40337.14
17:38:11|40332.5
17:38:11|40419.99
17:38:12|40432.15
17:38:13|40422.05
17:38:15|40400.04
17:38:16|40410.34
17:38:17|40406.06
17:38:18|40402.01
17:38:19|40402.24
17:38:20|40381.61
17:38:22|40372.9
17:38:22|40360.8
17:38:24|40360.8
17:38:25|40360.8
17:38:27|40360.96
17:38:27|40361.48
17:38:28|40363.37
17:38:30|40363.37
17:38:31|40363.37
17:38:31|40373.83
17:38:33|40373.83
17:38:33|40377.45
17:38:35|40383.01
17:38:36|40389.76
17:38:37|40389.75
17:38:37|40389.74
17:38:38|40389.73
17:38:40|40383.01
17:38:40|40383.
17:38:41|40383.
17:38:44|40372.37
17:38:44|40372.38
17:38:45|40379.42
17:38:46|40383.01
17:38:47|40383.
17:38:48|40383.
17:38:49|40383.
17:38:51|40390.06
17:38:51|40386.64
17:38:52|40386.64
17:38:53|40385.33
17:38:54|40385.32
17:38:55|40385.32
17:38:56|40390.08
17:38:57|40394.99
17:38:58|40394.99
17:38:59|40388.48
17:39:00|40388.47
17:39:01|40390.49
17:39:02|40383.01
17:39:03|40383.01
17:39:04|40387.7
17:39:05|40390.5
17:39:07|40390.51
17:39:07|40400.
17:39:08|40400.89
17:39:09|40400.16
17:39:10|40397.37
17:39:11|40397.36
17:39:12|40399.98
17:39:13|40399.84
17:39:15|40401.87
17:39:16|40396.91
17:39:18|40396.91
17:39:20|40390.5
17:39:20|40390.5
17:39:22|40383.29
17:39:22|40384.29
17:39:23|40385.22
17:39:24|40384.99
17:39:25|40383.3
17:39:26|40383.29
17:39:27|40398.01
17:39:28|40399.79
17:39:30|40397.96
17:39:31|40399.95
17:39:32|40399.96
17:39:33|40399.95
17:39:34|40412.63
17:39:35|40414.32
17:39:37|40414.33
17:39:38|40414.33
17:39:38|40414.33
17:39:39|40414.33
17:39:40|40423.47
17:39:41|40425.99
17:39:43|40422.74
17:39:44|40419.69
17:39:46|40414.15
17:39:47|40420.86
17:39:47|40421.97
17:39:49|40421.97
17:39:49|40421.05
17:39:50|40421.95
17:39:51|40421.2
17:39:52|40421.19
17:39:53|40421.19
17:39:54|40421.19
17:39:55|40421.19
17:39:56|40421.18
17:39:58|40424.81
17:39:58|40423.61
17:40:00|40423.61
17:40:00|40436.14
17:40:02|40436.37
17:40:03|40437.44
17:40:04|40430.93
17:40:05|40433.71
17:40:06|40434.8
17:40:06|40451.34
17:40:08|40459.2
17:40:08|40460.
17:40:10|40450.
17:40:12|40450.
17:40:13|40450.
17:40:14|40450.
17:40:14|40450.
17:40:15|40450.
17:40:17|40466.84
17:40:18|40466.85
17:40:19|40469.38
17:40:20|40479.52
17:40:22|40463.23
17:40:23|40448.5
17:40:24|40459.04
17:40:25|40459.03
17:40:27|40463.2
17:40:27|40463.2
17:40:29|40463.21
17:40:30|40467.21
17:40:32|40474.66
17:40:32|40477.97
17:40:33|40475.95
17:40:35|40477.16
17:40:35|40477.16
17:40:36|40479.99
17:40:38|40479.98
17:40:39|40469.38
17:40:40|40477.14
17:40:41|40477.53
17:40:42|40473.33
17:40:44|40475.33
17:40:45|40475.33
17:40:46|40493.93
17:40:46|40499.3
17:40:48|40501.
17:40:49|40511.24
17:40:49|40511.24
17:40:50|40511.28
17:40:51|40514.87
17:40:53|40505.09
17:40:55|40499.3
17:40:55|40501.42
17:40:56|40501.37
17:40:57|40501.37
17:40:58|40496.73
17:40:59|40489.45
17:41:00|40489.59
17:41:01|40480.96
17:41:02|40478.92
17:41:03|40471.18
17:41:04|40467.32
17:41:05|40467.31
17:41:06|40460.17
17:41:07|40459.65
17:41:09|40445.73
17:41:10|40444.88
17:41:11|40444.44
17:41:12|40454.29
17:41:13|40453.09
17:41:14|40447.73
17:41:16|40438.85
17:41:17|40445.62
17:41:18|40440.62
17:41:20|40440.83
17:41:21|40440.83
17:41:22|40421.83
17:41:23|40411.51
17:41:24|40411.82
17:41:25|40416.57
17:41:26|40407.27
17:41:27|40404.74
17:41:28|40405.46
17:41:29|40404.97
17:41:31|40411.85
17:41:32|40408.89
17:41:34|40407.19
17:41:34|40415.81
17:41:36|40415.12
17:41:37|40413.93
17:41:38|40413.92
17:41:39|40413.94
17:41:40|40415.13
17:41:40|40415.13
17:41:41|40415.13
17:41:43|40413.93
17:41:44|40413.92
17:41:45|40415.22
17:41:46|40415.22
17:41:47|40415.3
17:41:48|40415.2
17:41:48|40405.52
17:41:49|40406.93
17:41:50|40407.11
17:41:51|40408.54
17:41:53|40408.54
17:41:53|40408.54
17:41:55|40408.45
17:41:56|40408.45
17:41:56|40408.45
17:41:57|40408.45
17:41:59|40408.45
17:41:59|40408.46
17:42:00|40408.46
17:42:02|40408.45
17:42:02|40408.45
17:42:04|40408.46
17:42:06|40408.46
17:42:07|40404.49
17:42:09|40385.64
17:42:09|40379.76
17:42:10|40375.59
17:42:11|40377.51
17:42:12|40377.51
17:42:13|40377.54
17:42:15|40376.75
17:42:15|40377.34
17:42:16|40377.98
17:42:17|40377.02
17:42:19|40374.96
17:42:20|40374.17
17:42:22|40368.45
17:42:24|40364.77
17:42:25|40365.9
17:42:26|40364.7
17:42:27|40363.04
17:42:29|40349.3
17:42:30|40351.71
17:42:31|40353.36
17:42:32|40355.48
17:42:33|40350.44
17:42:34|40350.44
17:42:35|40357.61
17:42:36|40354.83
17:42:37|40354.37
17:42:38|40353.42
17:42:39|40353.43
17:42:40|40355.14
17:42:41|40352.95
17:42:42|40352.97
17:42:43|40351.29
17:42:44|40351.29
17:42:45|40351.31
17:42:46|40350.
17:42:47|40352.97
17:42:48|40352.97
17:42:49|40355.53
17:42:50|40354.61
17:42:51|40353.4
17:42:52|40352.05
17:42:53|40351.09
17:42:54|40351.09
17:42:55|40351.09
17:42:56|40353.73
17:42:57|40353.72
17:42:58|40346.09
17:42:59|40340.68
17:43:00|40357.84
17:43:01|40369.99
17:43:02|40369.99
17:43:03|40372.84
17:43:04|40367.98
17:43:05|40365.4
17:43:06|40357.58
17:43:07|40357.58
17:43:09|40357.58
17:43:09|40349.92
17:43:10|40347.86
17:43:11|40349.92
17:43:12|40349.91
17:43:14|40339.
17:43:15|40343.56
17:43:16|40348.13
17:43:17|40349.92
17:43:18|40349.92
17:43:19|40349.89
17:43:21|40349.88
17:43:22|40349.88
17:43:24|40349.88
17:43:25|40349.88
17:43:27|40349.89
17:43:28|40349.89
17:43:30|40347.46
17:43:31|40333.41
17:43:33|40342.94
17:43:34|40353.54
17:43:34|40353.55
17:43:35|40353.55
17:43:37|40353.54
17:43:38|40364.26
17:43:39|40361.4
17:43:40|40358.13
17:43:41|40359.38
17:43:42|40359.38
17:43:43|40355.9
17:43:44|40355.9
17:43:45|40355.9
17:43:46|40355.9
17:43:47|40355.9
17:43:48|40364.25
17:43:49|40364.26
17:43:50|40364.25
17:43:51|40364.25
17:43:52|40364.25
17:43:53|40364.23
17:43:54|40364.24
17:43:55|40364.06
17:43:56|40363.98
17:43:57|40363.99
17:43:58|40363.99
17:43:59|40365.22
17:44:00|40375.3
17:44:02|40374.67
17:44:02|40375.3
17:44:04|40375.31
17:44:05|40375.31
17:44:06|40375.31
17:44:07|40379.08
17:44:09|40379.08
17:44:09|40379.08
17:44:11|40389.98
17:44:12|40387.95
17:44:13|40399.11
17:44:13|40403.33
17:44:14|40409.66
17:44:17|40409.98
17:44:17|40400.89
17:44:18|40395.99
17:44:19|40390.68
17:44:21|40390.68
17:44:22|40389.4
17:44:23|40389.4
17:44:24|40390.69
17:44:25|40392.04
17:44:26|40392.04
17:44:27|40392.04
17:44:29|40399.99
17:44:29|40407.57
17:44:30|40407.57
17:44:31|40413.24
17:44:32|40406.47
17:44:34|40402.61
17:44:35|40401.7
17:44:36|40401.71
17:44:38|40389.01
17:44:39|40390.68
17:44:39|40390.69
17:44:40|40397.42
17:44:42|40388.98
17:44:42|40390.99
17:44:45|40391.01
17:44:47|40391.
17:44:47|40391.01
17:44:48|40391.01
17:44:49|40391.01
17:44:50|40391.01
17:44:52|40388.97
17:44:53|40388.98
17:44:54|40386.82
17:44:55|40386.82
17:44:56|40391.01
17:44:57|40391.01
17:44:58|40391.02
17:44:59|40391.02
17:45:00|40391.66
17:45:01|40391.48
17:45:03|40380.9
17:45:04|40380.9
17:45:04|40380.9
17:45:06|40380.83
17:45:08|40379.77
17:45:09|40379.86
17:45:09|40373.31
17:45:12|40367.08
17:45:12|40372.31
17:45:14|40375.27
17:45:15|40375.28
17:45:16|40375.29
17:45:17|40375.77
17:45:18|40374.21
17:45:19|40374.21
17:45:20|40374.21
17:45:21|40374.22
17:45:22|40374.22
17:45:24|40372.15
17:45:25|40372.11
17:45:26|40370.04
17:45:27|40369.2
17:45:29|40375.24
17:45:29|40375.24
17:45:31|40378.41
17:45:33|40378.3
17:45:33|40378.61
17:45:34|40378.61
17:45:35|40379.27
17:45:36|40379.02
17:45:37|40376.77
17:45:38|40383.92
17:45:39|40383.91
17:45:40|40385.93
17:45:41|40383.91
17:45:42|40379.34
17:45:43|40391.01
17:45:44|40393.85
17:45:46|40401.89
17:45:46|40401.89
17:45:47|40404.99
17:45:48|40406.06
17:45:49|40409.54
17:45:50|40409.53
17:45:51|40408.67
17:45:52|40408.67
17:45:53|40391.15
17:45:54|40391.14
17:45:55|40391.14
17:45:57|40391.14
17:45:57|40386.57
17:45:58|40386.56
17:45:59|40386.54
17:46:00|40386.53
17:46:02|40385.76
17:46:03|40387.71
17:46:04|40387.71
17:46:05|40388.03
17:46:06|40388.9
17:46:07|40390.91
17:46:08|40390.91
17:46:09|40390.91
17:46:11|40398.07
17:46:12|40399.8
17:46:13|40399.8
17:46:13|40399.83
17:46:15|40399.47
17:46:16|40397.39
17:46:17|40396.79
17:46:18|40391.34
17:46:19|40391.34
17:46:19|40390.13
17:46:20|40385.95
17:46:22|40385.77
17:46:24|40385.76
17:46:26|40385.64
17:46:26|40382.
17:46:27|40384.02
17:46:29|40384.02
17:46:30|40382.66
17:46:32|40382.67
17:46:33|40382.66
17:46:34|40382.66
17:46:34|40382.66
17:46:36|40383.09
17:46:36|40384.19
17:46:37|40386.2
17:46:40|40386.2
17:46:40|40384.68
17:46:42|40384.57
17:46:43|40384.57
17:46:43|40384.57
17:46:45|40383.95
17:46:46|40382.66
17:46:47|40382.66
17:46:47|40382.67
17:46:48|40382.66
17:46:50|40382.66
17:46:50|40383.84
17:46:51|40383.84
17:46:53|40388.12
17:46:54|40393.24
17:46:55|40392.02
17:46:56|40383.89
17:46:57|40383.89
17:46:58|40369.91
17:46:59|40368.62
17:47:00|40368.62
17:47:01|40368.61
17:47:02|40368.62
17:47:03|40368.62
17:47:04|40368.62
17:47:05|40368.81
17:47:06|40368.81
17:47:07|40365.22
17:47:08|40358.8
17:47:09|40356.4
17:47:10|40356.38
17:47:12|40356.37
17:47:13|40356.38
17:47:14|40356.38
17:47:15|40364.15
17:47:16|40378.83
17:47:17|40378.84
17:47:18|40378.84
17:47:19|40387.17
17:47:20|40388.63
17:47:21|40388.63
17:47:23|40383.87
17:47:24|40397.62
17:47:26|40399.11
17:47:27|40416.
17:47:27|40418.98
17:47:28|40415.99
17:47:29|40406.87
17:47:30|40405.62
17:47:31|40408.15
17:47:32|40408.15
17:47:34|40418.79
17:47:34|40418.79
17:47:36|40418.79
17:47:38|40418.79
17:47:39|40413.84
17:47:40|40415.66
17:47:42|40405.63
17:47:42|40414.41
17:47:44|40415.71
17:47:45|40414.42
17:47:46|40414.42
17:47:47|40414.42
17:47:48|40414.43
17:47:49|40414.41
17:47:50|40414.41
17:47:51|40405.62
17:47:52|40405.16
17:47:53|40405.16
17:47:54|40405.16
17:47:55|40404.94
17:47:56|40404.94
17:47:57|40405.17
17:47:58|40397.37
17:47:59|40397.37
17:48:00|40399.38
17:48:01|40399.38
17:48:02|40399.38
17:48:03|40399.36
17:48:04|40407.04
17:48:05|40413.4
17:48:06|40413.41
17:48:07|40413.4
17:48:08|40413.4
17:48:09|40413.4
17:48:10|40413.4
17:48:11|40413.44
17:48:12|40414.43
17:48:13|40414.42
17:48:14|40410.39
17:48:15|40406.92
17:48:16|40406.92
17:48:17|40413.32
17:48:18|40413.31
17:48:19|40409.5
17:48:20|40409.49
17:48:21|40414.76
17:48:22|40414.76
17:48:23|40409.91
17:48:25|40409.9
17:48:27|40412.16
17:48:29|40412.15
17:48:29|40413.99
17:48:30|40433.04
17:48:31|40433.05
17:48:32|40433.04
17:48:33|40442.48
17:48:35|40444.43
17:48:36|40444.43
17:48:38|40444.43
17:48:39|40444.43
17:48:41|40444.43
17:48:41|40444.43
17:48:42|40444.43
17:48:43|40446.33
17:48:44|40449.99
17:48:45|40449.11
17:48:46|40446.76
17:48:47|40444.43
17:48:48|40444.43
17:48:49|40444.43
17:48:50|40435.15
17:48:51|40433.05
17:48:52|40431.72
17:48:53|40426.47
17:48:54|40424.94
17:48:55|40427.95
17:48:57|40427.94
17:48:59|40483.45
17:48:59|40483.09
17:49:00|40479.23
17:49:02|40469.13
17:49:03|40464.78
17:49:04|40467.2
17:49:05|40468.3
17:49:06|40464.01
17:49:07|40468.4
17:49:09|40481.42
17:49:10|40484.59
17:49:10|40484.59
17:49:11|40484.58
17:49:12|40484.58
17:49:14|40484.58
17:49:14|40484.58
17:49:16|40490.8
17:49:17|40494.66
17:49:18|40496.07
17:49:19|40496.86
17:49:20|40496.02
17:49:21|40487.32
17:49:22|40487.32
17:49:24|40492.76
17:49:25|40489.4
17:49:26|40490.5
17:49:27|40498.03
17:49:29|40499.03
17:49:30|40499.04
17:49:31|40499.03
17:49:33|40501.41
17:49:33|40499.03
17:49:34|40501.41
17:49:35|40501.4
17:49:36|40503.46
17:49:39|40503.45
17:49:39|40496.64
17:49:40|40496.63
17:49:42|40496.66
17:49:44|40495.89
17:49:45|40501.77
17:49:46|40501.74
17:49:47|40501.72
17:49:47|40501.72
17:49:48|40501.72
17:49:50|40501.73
17:49:50|40501.73
17:49:51|40501.73
17:49:53|40501.72
17:49:53|40501.72
17:49:55|40501.72
17:49:56|40501.72
17:49:57|40501.72
17:49:58|40501.72
17:49:59|40481.62
17:49:59|40486.41
17:50:00|40481.61
17:50:02|40482.32
17:50:02|40495.26
17:50:03|40495.02
17:50:04|40495.01
17:50:06|40501.71
17:50:07|40501.72
17:50:08|40504.96
17:50:08|40504.94
17:50:10|40504.94
17:50:11|40504.96
17:50:12|40505.91
17:50:12|40505.9
17:50:14|40505.9
17:50:14|40497.35
17:50:16|40498.99
17:50:17|40498.99
17:50:17|40498.99
17:50:19|40498.98
17:50:20|40498.99
17:50:21|40491.98
17:50:22|40498.99
17:50:23|40501.23
17:50:24|40501.24
17:50:25|40500.81
17:50:25|40500.81
17:50:28|40501.02
17:50:28|40501.03
17:50:30|40500.8
17:50:32|40501.53
17:50:33|40500.8
17:50:33|40501.36
17:50:34|40501.36
17:50:35|40500.8
17:50:38|40500.81
17:50:38|40497.01
17:50:40|40499.47
17:50:40|40499.04
17:50:41|40499.05
17:50:43|40499.04
17:50:43|40499.04
17:50:45|40499.04
17:50:45|40499.04
17:50:47|40495.
17:50:47|40497.
17:50:49|40500.
17:50:49|40500.
17:50:51|40500.01
17:50:51|40502.99
17:50:53|40501.2
17:50:53|40501.17
17:50:55|40494.1
17:50:56|40494.1
17:50:56|40494.1
17:50:58|40496.12
17:50:59|40496.14
17:50:59|40496.13
17:51:00|40496.11
17:51:01|40497.52
17:51:02|40500.
17:51:03|40508.98
17:51:05|40508.98
17:51:07|40507.32
17:51:08|40507.32
17:51:08|40508.97
17:51:10|40508.97
17:51:11|40507.31
17:51:12|40507.32
17:51:13|40507.32
17:51:14|40509.65
17:51:16|40509.61
17:51:17|40508.18
17:51:18|40508.17
17:51:19|40508.31
17:51:20|40508.18
17:51:22|40509.62
17:51:22|40508.16
17:51:23|40508.17
17:51:25|40508.16
17:51:26|40508.16
17:51:28|40508.15
17:51:29|40507.33
17:51:31|40490.
17:51:32|40497.52
17:51:33|40496.08
17:51:34|40496.08
17:51:35|40496.08
17:51:36|40496.08
17:51:37|40497.5
17:51:38|40498.57
17:51:39|40498.57
17:51:40|40498.57
17:51:40|40498.57
17:51:42|40498.57
17:51:43|40498.57
17:51:43|40496.56
17:51:45|40496.56
17:51:46|40496.56
17:51:47|40496.56
17:51:48|40496.56
17:51:48|40497.01
17:51:50|40497.02
17:51:52|40489.64
17:51:52|40477.79
17:51:53|40472.05
17:51:54|40473.41
17:51:55|40476.38
17:51:56|40476.38
17:51:57|40473.36
17:51:58|40476.34
17:51:59|40476.34
17:52:01|40476.33
17:52:01|40485.02
17:52:02|40484.07
17:52:03|40484.07
17:52:04|40484.07
17:52:06|40479.78
17:52:06|40484.24
17:52:07|40484.24
17:52:08|40484.24
17:52:10|40485.02
17:52:10|40485.02
17:52:11|40487.05
17:52:13|40480.41
17:52:13|40480.42
17:52:14|40480.42
17:52:15|40480.42
17:52:16|40474.45
17:52:18|40476.11
17:52:19|40470.83
17:52:20|40470.59
17:52:21|40471.99
17:52:22|40471.99
17:52:23|40471.93
17:52:23|40479.44
17:52:26|40479.99
17:52:27|40475.26
17:52:27|40474.67
17:52:30|40475.2
17:52:31|40472.16
17:52:32|40472.16
17:52:34|40474.47
17:52:36|40474.48
17:52:36|40480.41
17:52:38|40480.41
17:52:39|40480.42
17:52:40|40480.15
17:52:41|40480.12
17:52:43|40476.34
17:52:44|40476.34
17:52:45|40478.
17:52:47|40477.23
17:52:48|40477.23
17:52:49|40477.24
17:52:49|40477.23
17:52:51|40477.23
17:52:51|40476.11
17:52:52|40477.16
17:52:53|40477.16
17:52:54|40476.34
17:52:56|40476.34
17:52:56|40474.17
17:52:57|40476.34
17:52:58|40477.24
17:52:59|40476.34
17:53:01|40475.5
17:53:02|40475.49
17:53:02|40475.5
17:53:03|40475.5
17:53:05|40472.21
17:53:06|40472.19
17:53:07|40468.97
17:53:08|40468.98
17:53:10|40468.98
17:53:10|40468.76
17:53:11|40468.76
17:53:12|40468.77
17:53:13|40468.77
17:53:14|40468.76
17:53:15|40468.44
17:53:16|40468.18
17:53:17|40468.18
17:53:18|40468.19
17:53:19|40468.19
17:53:21|40467.31
17:53:21|40465.47
17:53:23|40465.46
17:53:24|40460.54
17:53:26|40451.22
17:53:27|40451.22
17:53:28|40451.03
17:53:29|40451.03
17:53:30|40450.41
17:53:31|40450.41
17:53:33|40450.41
17:53:33|40463.07
17:53:34|40463.06
17:53:37|40463.05
17:53:38|40474.74
17:53:39|40474.75
17:53:40|40479.07
17:53:41|40487.73
17:53:42|40487.73
17:53:43|40488.11
17:53:44|40488.11
17:53:45|40488.12
17:53:46|40488.12
17:53:47|40488.12
17:53:48|40488.11
17:53:49|40485.18
17:53:50|40480.02
17:53:51|40474.87
17:53:52|40471.53
17:53:53|40471.53
17:53:54|40472.48
17:53:55|40474.72
17:53:56|40471.72
17:53:57|40471.72
17:53:58|40471.73
17:53:59|40471.72
17:54:00|40471.73
17:54:01|40471.73
17:54:02|40471.72
17:54:03|40469.87
17:54:04|40467.31
17:54:05|40467.31
17:54:06|40467.47
17:54:07|40467.47
17:54:08|40468.28
17:54:09|40467.31
17:54:11|40479.76
17:54:11|40476.32
17:54:12|40476.3
17:54:14|40476.3
17:54:14|40476.29
17:54:16|40476.29
17:54:17|40481.32
17:54:17|40481.32
17:54:19|40484.38
17:54:20|40487.72
17:54:20|40487.72
17:54:22|40486.43
17:54:22|40486.44
17:54:24|40477.84
17:54:25|40477.87
17:54:26|40479.09
17:54:27|40479.09
17:54:28|40479.09
17:54:28|40479.09
17:54:30|40479.09
17:54:32|40484.25
17:54:33|40483.43
17:54:33|40484.36
17:54:35|40489.64
17:54:36|40497.38
17:54:36|40497.38
17:54:37|40494.29
17:54:40|40491.22
17:54:41|40491.22
17:54:42|40493.37
17:54:43|40491.41
17:54:44|40491.4
17:54:45|40479.09
17:54:47|40479.1
17:54:47|40479.09
17:54:49|40467.31
17:54:50|40467.31
17:54:51|40467.32
17:54:53|40467.31
17:54:53|40467.31
17:54:54|40467.31
17:54:55|40465.99
17:54:56|40473.41
17:54:58|40476.1
17:54:58|40476.11
17:54:59|40476.11
17:55:00|40478.04
17:55:02|40482.49
17:55:03|40484.
17:55:03|40484.01
17:55:04|40484.
17:55:05|40478.02
17:55:07|40478.01
17:55:08|40479.8
17:55:09|40479.8
17:55:10|40473.88
17:55:11|40471.94
17:55:11|40464.12
17:55:13|40460.3
17:55:14|40466.32
17:55:14|40466.32
17:55:16|40466.51
17:55:17|40466.51
17:55:18|40469.34
17:55:19|40473.87
17:55:20|40461.5
17:55:21|40467.72
17:55:22|40467.72
17:55:23|40464.49
17:55:25|40464.49
17:55:25|40464.48
17:55:26|40464.5
17:55:28|40472.04
17:55:28|40472.04
17:55:30|40472.04
17:55:30|40472.74
17:55:32|40472.74
17:55:33|40473.75
17:55:35|40473.75
17:55:36|40472.04
17:55:37|40472.05
17:55:38|40478.33
17:55:39|40478.34
17:55:40|40478.34
17:55:41|40478.34
17:55:42|40478.33
17:55:43|40480.95
17:55:44|40480.94
17:55:46|40494.49
17:55:46|40497.56
17:55:48|40497.57
17:55:48|40497.56
17:55:50|40497.56
17:55:51|40482.79
17:55:52|40485.96
17:55:53|40478.34
17:55:53|40478.34
17:55:55|40479.02
17:55:56|40479.02
17:55:57|40484.39
17:55:58|40486.5
17:55:59|40486.5
17:56:00|40486.5
17:56:01|40486.48
17:56:02|40486.48
17:56:03|40486.48
17:56:05|40490.08
17:56:05|40490.06
17:56:08|40491.24
17:56:08|40491.24
17:56:09|40493.28
17:56:11|40493.28
17:56:12|40493.26
17:56:13|40493.26
17:56:13|40493.25
17:56:14|40493.26
17:56:15|40499.99
17:56:16|40500.
17:56:17|40499.99
17:56:18|40499.98
17:56:19|40499.98
17:56:20|40509.12
17:56:21|40516.08
17:56:23|40529.99
17:56:24|40530.41
17:56:24|40530.41
17:56:25|40524.05
17:56:27|40523.59
17:56:27|40513.5
17:56:28|40506.69
17:56:29|40509.51
17:56:30|40519.29
17:56:32|40523.6
17:56:34|40528.56
17:56:35|40528.56
17:56:37|40528.55
17:56:37|40528.56
17:56:39|40528.54
17:56:40|40528.34
17:56:40|40528.34
17:56:42|40527.97
17:56:42|40527.97
17:56:43|40527.95
17:56:45|40527.94
17:56:46|40527.95
17:56:46|40527.95
17:56:47|40521.1
17:56:49|40516.73
17:56:50|40516.73
17:56:50|40516.69
17:56:52|40516.69
17:56:53|40500.13
17:56:54|40501.16
17:56:54|40501.15
17:56:56|40499.51
17:56:56|40500.76
17:56:57|40506.32
17:57:00|40506.22
17:57:00|40506.23
17:57:01|40506.23
17:57:02|40506.25
17:57:03|40513.32
17:57:04|40516.7
17:57:05|40516.7
17:57:06|40516.69
17:57:07|40516.69
17:57:08|40525.18
17:57:10|40554.58
17:57:11|40551.69
17:57:12|40562.05
17:57:13|40571.31
17:57:14|40554.57
17:57:16|40552.94
17:57:17|40548.98
17:57:17|40546.6
17:57:20|40539.13
17:57:20|40532.53
17:57:21|40532.53
17:57:23|40533.74
17:57:24|40533.73
17:57:24|40533.95
17:57:26|40535.15
17:57:27|40540.4
17:57:28|40540.39
17:57:29|40539.99
17:57:29|40535.37
17:57:31|40535.37
17:57:32|40537.7
17:57:33|40537.7
17:57:33|40537.7
17:57:34|40539.94
17:57:37|40550.
17:57:39|40553.68
17:57:39|40551.61
17:57:41|40551.61
17:57:42|40551.6
17:57:43|40550.
17:57:44|40559.16
17:57:45|40559.17
17:57:46|40572.
17:57:47|40572.27
17:57:48|40571.44
17:57:49|40568.51
17:57:50|40568.5
17:57:51|40567.5
17:57:52|40563.9
17:57:53|40553.7
17:57:54|40554.42
17:57:55|40554.43
17:57:56|40560.23
17:57:57|40560.24
17:57:58|40560.23
17:57:59|40560.23
17:58:00|40560.21
17:58:01|40563.65
17:58:03|40563.65
17:58:05|40570.48
17:58:05|40570.48
17:58:06|40556.5
17:58:07|40556.49
17:58:08|40557.41
17:58:10|40554.43
17:58:10|40554.23
17:58:11|40554.24
17:58:13|40542.38
17:58:14|40528.58
17:58:14|40536.24
17:58:16|40533.65
17:58:17|40533.63
17:58:18|40524.75
17:58:19|40520.54
17:58:20|40516.71
17:58:20|40516.7
17:58:21|40526.21
17:58:23|40523.76
17:58:23|40522.16
17:58:26|40518.43
17:58:26|40518.41
17:58:27|40521.61
17:58:28|40521.62
17:58:29|40520.81
17:58:30|40520.8
17:58:32|40523.69
17:58:32|40518.42
17:58:33|40510.94
17:58:35|40512.96
17:58:35|40512.95
17:58:36|40513.9
17:58:38|40512.94
17:58:39|40512.93
17:58:40|40512.9
17:58:41|40512.9
17:58:42|40513.57
17:58:43|40523.09
17:58:44|40523.08
17:58:45|40523.08
17:58:46|40523.08
17:58:47|40523.72
17:58:48|40521.95
17:58:49|40529.16
17:58:50|40531.48
17:58:51|40530.42
17:58:52|40529.22
17:58:53|40529.21
17:58:54|40530.4
17:58:55|40528.67
17:58:56|40528.66
17:58:58|40528.66
17:58:59|40530.4
17:59:00|40530.39
17:59:02|40533.63
17:59:03|40540.18
17:59:04|40536.29
17:59:04|40536.3
17:59:05|40536.31
17:59:07|40540.51
17:59:08|40540.67
17:59:09|40540.67
17:59:10|40548.98
17:59:11|40554.69
17:59:11|40561.12
17:59:13|40561.12
17:59:13|40563.14
17:59:15|40564.69
17:59:16|40556.82
17:59:17|40549.32
17:59:19|40548.05
17:59:20|40543.99
17:59:21|40538.27
17:59:21|40538.26
17:59:22|40538.27
17:59:23|40543.78
17:59:24|40543.78
17:59:26|40543.78
17:59:27|40551.74
17:59:27|40560.
17:59:29|40560.
17:59:30|40560.
17:59:30|40552.58
17:59:31|40540.
17:59:33|40540.01
17:59:33|40540.01
17:59:35|40540.01
17:59:37|40543.8
17:59:38|40550.83
17:59:39|40559.87
17:59:41|40559.87
17:59:41|40559.87
17:59:42|40559.87
17:59:44|40559.87
17:59:46|40559.89
17:59:46|40559.87
17:59:48|40558.17
17:59:50|40559.68
17:59:50|40559.69
17:59:52|40557.81
17:59:53|40557.8
17:59:55|40548.89
17:59:56|40543.78
17:59:56|40540.
17:59:57|40540.01
17:59:58|40540.01
17:59:59|40540.
18:00:00|40540.
18:00:02|40557.28
18:00:03|40567.18
18:00:03|40567.19
18:00:05|40571.95
18:00:06|40571.96
18:00:06|40571.95
18:00:08|40571.96
18:00:09|40577.86
18:00:10|40580.42
18:00:11|40580.42
18:00:12|40582.11
18:00:13|40594.29
18:00:14|40597.27
18:00:15|40607.11
18:00:17|40612.24
18:00:17|40617.86
18:00:19|40617.81
18:00:20|40618.84
18:00:21|40618.84
18:00:22|40609.07
18:00:23|40606.94
18:00:24|40613.71
18:00:25|40597.54
18:00:26|40597.54
18:00:27|40595.36
18:00:28|40597.23
18:00:29|40599.91
18:00:30|40596.43
18:00:31|40595.26
18:00:32|40597.77
18:00:33|40594.28
18:00:34|40597.41
18:00:35|40599.99
18:00:36|40600.
18:00:38|40600.
18:00:39|40605.9
18:00:40|40604.72
18:00:42|40604.33
18:00:44|40604.27
18:00:44|40600.31
18:00:45|40600.3
18:00:47|40610.16
18:00:48|40611.79
18:00:49|40611.79
18:00:50|40616.6
18:00:51|40621.59
18:00:52|40621.57
18:00:53|40621.57
18:00:54|40621.59
18:00:55|40621.59
18:00:57|40623.08
18:00:57|40629.95
18:00:58|40631.75
18:00:59|40650.29
18:01:01|40655.
18:01:02|40644.4
18:01:03|40648.18
18:01:04|40657.65
18:01:05|40655.78
18:01:06|40650.9
18:01:08|40655.46
18:01:09|40647.45
18:01:09|40647.39
18:01:11|40666.56
18:01:12|40669.41
18:01:13|40672.16
18:01:14|40660.64
18:01:15|40672.92
18:01:16|40663.27
18:01:16|40674.44
18:01:18|40670.32
18:01:19|40664.28
18:01:20|40663.65
18:01:21|40655.19
18:01:22|40651.09
18:01:23|40636.38
18:01:24|40627.67
18:01:24|40617.55
18:01:26|40612.01
18:01:27|40597.26
18:01:28|40606.05
18:01:28|40602.7
18:01:30|40611.78
18:01:31|40609.48
18:01:32|40600.67
18:01:33|40596.43
18:01:34|40589.85
18:01:35|40585.17
18:01:35|40576.13
18:01:37|40583.48
18:01:39|40569.02
18:01:40|40577.88
18:01:41|40576.97
18:01:42|40579.01
18:01:44|40555.3
18:01:45|40580.08
18:01:46|40545.9
18:01:47|40540.08
18:01:48|40524.9
18:01:49|40520.91
18:01:50|40508.4
18:01:51|40509.39
18:01:52|40508.86
18:01:54|40509.63
18:01:55|40518.57
18:01:56|40517.77
18:01:58|40508.88
18:01:58|40506.15
18:01:59|40500.76
18:02:00|40498.25
18:02:02|40486.78
18:02:03|40500.57
18:02:04|40509.04
18:02:05|40508.15
18:02:06|40506.9
18:02:07|40476.19
18:02:08|40500.01
18:02:09|40491.54
18:02:11|40495.92
18:02:12|40495.89
18:02:13|40488.25
18:02:14|40493.27
18:02:15|40495.48
18:02:16|40493.3
18:02:18|40481.86
18:02:18|40481.47
18:02:19|40474.03
18:02:21|40464.28
18:02:21|40468.92
18:02:23|40468.93
18:02:24|40478.52
18:02:25|40477.05
18:02:25|40477.22
18:02:26|40477.23
18:02:28|40475.03
18:02:28|40471.38
18:02:29|40468.02
18:02:31|40467.69
18:02:32|40462.1
18:02:33|40457.99
18:02:33|40456.5
18:02:35|40452.79
18:02:36|40450.01
18:02:36|40452.97
18:02:38|40461.35
18:02:40|40458.69
18:02:41|40450.
18:02:43|40454.08
18:02:44|40459.88
18:02:46|40458.2
18:02:47|40456.19
18:02:49|40453.77
18:02:49|40450.19
18:02:51|40447.82
18:02:52|40446.49
18:02:53|40446.49
18:02:55|40443.7
18:02:55|40446.05
18:02:56|40446.05
18:02:58|40445.99
18:02:59|40445.99
18:02:59|40446.
18:03:01|40456.16
18:03:02|40466.94
18:03:04|40469.89
18:03:04|40475.07
18:03:05|40469.76
18:03:06|40468.04
18:03:07|40458.17
18:03:09|40450.83
18:03:10|40450.01
18:03:11|40459.62
18:03:12|40463.75
18:03:13|40464.94
18:03:14|40462.91
18:03:15|40460.66
18:03:16|40460.66
18:03:17|40466.92
18:03:18|40469.57
18:03:19|40475.
18:03:20|40479.34
18:03:21|40487.72
18:03:22|40490.82
18:03:23|40495.82
18:03:24|40495.82
18:03:25|40493.81
18:03:26|40495.89
18:03:27|40500.
18:03:28|40497.84
18:03:29|40499.9
18:03:30|40489.87
18:03:32|40474.16
18:03:33|40474.16
18:03:34|40474.16
18:03:35|40469.46
18:03:36|40469.2
18:03:37|40469.2
18:03:38|40473.62
18:03:39|40475.08
18:03:39|40474.01
18:03:42|40474.
18:03:42|40474.01
18:03:44|40473.58
18:03:45|40471.42
18:03:47|40473.35
18:03:47|40471.42
18:03:48|40471.42
18:03:49|40471.02
18:03:51|40470.
18:03:52|40473.97
18:03:53|40473.96
18:03:54|40473.6
18:03:55|40470.
18:03:56|40473.69
18:03:57|40473.68
18:03:58|40470.
18:03:59|40467.31
18:04:00|40467.27
18:04:02|40478.59
18:04:03|40499.99
18:04:04|40500.37
18:04:05|40500.39
18:04:06|40500.54
18:04:08|40503.31
18:04:09|40499.93
18:04:11|40497.44
18:04:13|40484.14
18:04:14|40486.2
18:04:15|40481.1
18:04:16|40481.1
18:04:18|40481.53
18:04:19|40484.12
18:04:20|40483.73
18:04:21|40483.71
18:04:22|40481.91
18:04:22|40483.72
18:04:24|40483.73
18:04:25|40482.71
18:04:26|40482.73
18:04:27|40482.84
18:04:28|40483.73
18:04:29|40483.73
18:04:29|40483.71
18:04:31|40483.71
18:04:32|40481.99
18:04:32|40481.99
18:04:34|40482.01
18:04:34|40487.74
18:04:36|40494.79
18:04:37|40499.99
18:04:37|40508.15
18:04:39|40508.14
18:04:40|40508.14
18:04:40|40506.13
18:04:43|40510.81
18:04:44|40510.82
18:04:45|40501.85
18:04:46|40505.77
18:04:46|40509.27
18:04:48|40508.82
18:04:50|40495.23
18:04:50|40499.35
18:04:51|40504.33
18:04:52|40499.98
18:04:53|40499.99
18:04:54|40499.99
18:04:55|40500.
18:04:56|40490.56
18:04:57|40487.73
18:04:58|40484.14
18:04:59|40484.14
18:05:00|40484.14
18:05:01|40489.22
18:05:02|40492.67
18:05:03|40493.69
18:05:04|40491.88
18:05:06|40491.83
18:05:08|40496.14
18:05:08|40495.18
18:05:10|40486.72
18:05:11|40489.24
18:05:12|40483.03
18:05:13|40470.01
18:05:14|40463.6
18:05:16|40460.02
18:05:17|40463.03
18:05:18|40461.86
18:05:19|40460.01
18:05:20|40454.68
18:05:22|40456.68
18:05:23|40453.8
18:05:24|40453.78
18:05:25|40453.22
18:05:26|40461.83
18:05:27|40461.83
18:05:28|40464.55
18:05:30|40464.57
18:05:30|40464.58
18:05:32|40464.58
18:05:32|40454.78
18:05:34|40458.19
18:05:35|40458.2
18:05:36|40453.79
18:05:38|40458.2
18:05:38|40458.19
18:05:40|40455.19
18:05:40|40458.2
18:05:43|40458.19
18:05:43|40458.19
18:05:44|40458.2
18:05:45|40467.32
18:05:47|40467.33
18:05:48|40467.33
18:05:49|40468.02
18:05:50|40468.01
18:05:52|40468.02
18:05:52|40468.01
18:05:53|40468.02
18:05:54|40468.01
18:05:55|40468.02
18:05:57|40468.02
18:05:58|40468.03
18:05:59|40468.02
18:06:00|40468.03
18:06:02|40468.03
18:06:03|40468.03
18:06:04|40468.03
18:06:05|40459.81
18:06:06|40455.21
18:06:08|40455.37
18:06:08|40455.37
18:06:11|40460.93
18:06:11|40469.99
18:06:12|40470.
18:06:14|40470.
18:06:15|40469.99
18:06:17|40469.99
18:06:18|40470.
18:06:20|40469.99
18:06:21|40467.61
18:06:22|40469.18
18:06:23|40455.39
18:06:24|40455.39
18:06:26|40455.39
18:06:27|40439.56
18:06:28|40442.08
18:06:29|40441.72
18:06:30|40434.2
18:06:31|40432.01
18:06:32|40430.97
18:06:33|40430.02
18:06:34|40429.6
18:06:36|40428.57
18:06:36|40426.86
18:06:37|40426.86
18:06:38|40425.21
18:06:41|40425.04
18:06:41|40425.05
18:06:42|40425.05
18:06:44|40424.68
18:06:45|40424.69
18:06:46|40424.68
18:06:47|40424.69
18:06:48|40424.7
18:06:49|40418.65
18:06:50|40418.65
18:06:51|40422.6
18:06:52|40419.06
18:06:53|40422.56
18:06:55|40422.58
18:06:55|40441.67
18:06:57|40445.73
18:06:57|40441.63
18:07:00|40445.99
18:07:00|40434.95
18:07:01|40417.32
18:07:02|40430.89
18:07:03|40446.89
18:07:04|40455.36
18:07:05|40457.6
18:07:06|40470.02
18:07:07|40468.
18:07:08|40469.85
18:07:09|40467.76
18:07:10|40467.76
18:07:11|40451.74
18:07:12|40441.63
18:07:14|40438.15
18:07:15|40432.85
18:07:16|40427.92
18:07:17|40429.91
18:07:19|40429.91
18:07:19|40429.91
18:07:21|40429.9
18:07:21|40430.09
18:07:22|40430.09
18:07:23|40430.09
18:07:25|40422.44
18:07:25|40421.82
18:07:27|40417.63
18:07:28|40417.62
18:07:29|40415.31
18:07:30|40416.39
18:07:30|40416.4
18:07:31|40416.39
18:07:33|40416.4
18:07:35|40422.57
18:07:35|40422.57
18:07:36|40422.6
18:07:37|40422.59
18:07:38|40420.21
18:07:39|40420.2
18:07:41|40420.21
18:07:42|40420.21
18:07:42|40420.19
18:07:43|40420.2
18:07:45|40420.21
18:07:45|40420.22
18:07:46|40422.56
18:07:47|40422.56
18:07:48|40420.22
18:07:49|40420.01
18:07:50|40420.18
18:07:51|40420.19
18:07:52|40420.19
18:07:54|40420.18
18:07:54|40408.18
18:07:55|40408.17
18:07:56|40408.18
18:07:57|40408.35
18:07:58|40408.36
18:07:59|40408.35
18:08:02|40408.35
18:08:03|40408.35
18:08:05|40408.35
18:08:06|40408.35
18:08:07|40408.35
18:08:07|40408.34
18:08:09|40408.35
18:08:09|40408.35
18:08:11|40408.34
18:08:12|40408.33
18:08:12|40408.33
18:08:14|40408.34
18:08:15|40408.32
18:08:16|40408.31
18:08:17|40408.32
18:08:19|40395.08
18:08:19|40392.99
18:08:20|40391.8
18:08:21|40388.47
18:08:22|40391.79
18:08:24|40399.81
18:08:25|40399.82
18:08:27|40399.82
18:08:27|40399.82
18:08:28|40399.82
18:08:31|40397.02
18:08:31|40393.72
18:08:34|40393.72
18:08:34|40393.72
18:08:35|40393.72
18:08:37|40393.72
18:08:38|40393.73
18:08:40|40393.72
18:08:41|40393.34
18:08:42|40387.37
18:08:42|40383.16
18:08:43|40383.17
18:08:44|40382.5
18:08:47|40381.09
18:08:47|40379.98
18:08:48|40371.17
18:08:49|40377.74
18:08:51|40381.06
18:08:52|40381.08
18:08:53|40381.09
18:08:55|40399.78
18:08:55|40390.81
18:08:57|40392.63
18:08:57|40390.94
18:08:58|40392.62
18:09:00|40392.62
18:09:01|40383.81
18:09:02|40383.81
18:09:03|40383.19
18:09:04|40392.63
18:09:05|40392.64
18:09:06|40393.72
18:09:08|40393.72
18:09:08|40393.71
18:09:10|40393.71
18:09:10|40392.17
18:09:11|40392.17
18:09:12|40392.17
18:09:14|40392.16
18:09:15|40399.43
18:09:16|40399.44
18:09:18|40399.61
18:09:19|40399.61
18:09:21|40399.61
18:09:21|40400.
18:09:23|40404.6
18:09:23|40405.98
18:09:25|40406.05
18:09:26|40406.05
18:09:26|40406.05
18:09:27|40406.05
18:09:28|40408.22
18:09:29|40417.78
18:09:31|40417.78
18:09:31|40417.79
18:09:33|40417.79
18:09:33|40422.02
18:09:34|40421.78
18:09:35|40421.78
18:09:36|40417.27
18:09:38|40412.05
18:09:38|40413.79
18:09:40|40413.79
18:09:40|40413.79
18:09:41|40413.79
18:09:42|40417.07
18:09:43|40417.07
18:09:45|40417.07
18:09:45|40417.09
18:09:48|40417.09
18:09:48|40417.1
18:09:49|40412.74
18:09:50|40412.74
18:09:52|40412.76
18:09:53|40411.02
18:09:55|40411.01
18:09:56|40410.98
18:09:58|40410.98
18:09:58|40410.71
18:09:59|40412.
18:10:00|40416.64
18:10:01|40419.99
18:10:02|40418.69
18:10:03|40418.02
18:10:05|40400.99
18:10:06|40402.02
18:10:08|40406.85
18:10:09|40413.21
18:10:10|40413.22
18:10:11|40411.6
18:10:12|40410.55
18:10:13|40412.33
18:10:14|40410.53
18:10:15|40410.53
18:10:16|40405.13
18:10:17|40405.12
18:10:18|40403.59
18:10:19|40397.89
18:10:20|40399.18
18:10:21|40399.19
18:10:22|40399.18
18:10:23|40399.18
18:10:24|40399.17
18:10:25|40400.82
18:10:26|40404.99
18:10:27|40404.98
18:10:28|40405.12
18:10:29|40405.13
18:10:30|40405.13
18:10:31|40405.12
18:10:33|40405.12
18:10:33|40407.73
18:10:34|40408.71
18:10:35|40407.74
18:10:36|40407.73
18:10:38|40405.12
18:10:39|40405.12
18:10:40|40405.12
18:10:41|40405.12
18:10:42|40407.92
18:10:43|40407.89
18:10:44|40415.38
18:10:45|40427.18
18:10:46|40430.76
18:10:47|40430.77
18:10:48|40430.76
18:10:49|40428.71
18:10:50|40428.71
18:10:52|40428.71
18:10:52|40428.71
18:10:53|40428.71
18:10:54|40428.71
18:10:55|40430.27
18:10:56|40430.27
18:10:57|40430.27
18:10:59|40430.26
18:11:00|40430.06
18:11:02|40421.66
18:11:03|40421.66
18:11:04|40399.19
18:11:05|40399.18
18:11:06|40399.18
18:11:07|40399.19
18:11:09|40399.34
18:11:11|40399.36
18:11:11|40404.87
18:11:12|40404.87
18:11:13|40404.87
18:11:14|40411.76
18:11:15|40415.64
18:11:17|40408.54
18:11:17|40407.7
18:11:18|40407.71
18:11:21|40405.51
18:11:21|40401.56
18:11:22|40401.13
18:11:23|40397.79
18:11:24|40397.79
18:11:25|40397.74
18:11:27|40397.74
18:11:28|40399.34
18:11:29|40399.34
18:11:30|40406.15
18:11:31|40406.15
18:11:32|40401.39
18:11:33|40401.
18:11:34|40401.
18:11:35|40399.72
18:11:36|40390.67
18:11:37|40393.45
18:11:38|40393.44
18:11:39|40393.44
18:11:40|40393.44
18:11:41|40394.12
18:11:42|40394.12
18:11:43|40394.1
18:11:45|40390.68
18:11:45|40390.68
18:11:46|40397.78
18:11:47|40398.22
18:11:48|40398.22
18:11:51|40399.75
18:11:51|40398.22
18:11:52|40397.78
18:11:53|40397.78
18:11:54|40397.81
18:11:55|40397.81
18:11:56|40399.74
18:11:57|40403.17
18:11:58|40403.17
18:11:59|40400.84
18:12:00|40400.
18:12:01|40400.
18:12:02|40399.51
18:12:03|40412.17
18:12:04|40412.05
18:12:05|40408.5
18:12:06|40408.07
18:12:07|40402.39
18:12:08|40402.39
18:12:09|40402.39
18:12:10|40398.52
18:12:11|40397.1
18:12:12|40397.33
18:12:13|40397.33
18:12:14|40399.35
18:12:15|40399.35
18:12:16|40399.17
18:12:18|40399.16
18:12:19|40399.16
18:12:20|40399.16
18:12:21|40399.12
18:12:23|40398.25
18:12:24|40398.26
18:12:25|40398.24
18:12:26|40398.24
18:12:27|40396.75
18:12:28|40395.86
18:12:29|40395.86
18:12:30|40394.91
18:12:31|40394.3
18:12:33|40393.65
18:12:33|40393.65
18:12:34|40393.65
18:12:36|40393.65
18:12:37|40392.18
18:12:38|40392.18
18:12:39|40392.18
18:12:40|40392.18
18:12:41|40392.17
18:12:42|40392.18
18:12:43|40392.18
18:12:44|40393.15
18:12:45|40393.15
18:12:46|40393.63
18:12:47|40393.63
18:12:48|40393.14
18:12:50|40393.14
18:12:50|40393.14
18:12:51|40393.14
18:12:53|40392.93
18:12:55|40388.96
18:12:55|40385.72
18:12:57|40385.72
18:12:58|40385.72
18:12:59|40385.71
18:13:00|40400.
18:13:02|40398.26
18:13:02|40399.43
18:13:03|40397.51
18:13:05|40399.32
18:13:06|40399.33
18:13:06|40399.32
18:13:09|40397.08
18:13:10|40401.43
18:13:11|40399.61
18:13:12|40399.61
18:13:13|40400.16
18:13:15|40385.39
18:13:15|40387.67
18:13:16|40387.65
18:13:18|40384.04
18:13:19|40383.18
18:13:20|40380.
18:13:21|40372.61
18:13:22|40372.61
18:13:23|40375.86
18:13:24|40375.86
18:13:26|40372.78
18:13:26|40374.55
18:13:28|40375.94
18:13:28|40375.93
18:13:30|40375.93
18:13:30|40375.92
18:13:32|40375.93
18:13:33|40379.06
18:13:34|40379.06
18:13:34|40379.06
18:13:36|40379.06
18:13:37|40379.06
18:13:38|40379.98
18:13:39|40388.05
18:13:40|40396.99
18:13:40|40396.99
18:13:41|40396.99
18:13:42|40397.32
18:13:44|40397.32
18:13:44|40395.78
18:13:45|40397.32
18:13:46|40396.66
18:13:47|40396.66
18:13:48|40395.98
18:13:50|40394.93
18:13:51|40394.93
18:13:52|40394.93
18:13:54|40391.71
18:13:54|40391.71
18:13:55|40391.71
18:13:56|40376.43
18:13:57|40376.43
18:13:59|40383.34
18:14:00|40384.56
18:14:01|40389.
18:14:02|40389.27
18:14:03|40389.26
18:14:04|40394.92
18:14:05|40388.13
18:14:07|40387.97
18:14:07|40387.97
18:14:09|40394.86
18:14:10|40394.8
18:14:11|40387.97
18:14:13|40387.97
18:14:13|40387.97
18:14:15|40382.66
18:14:15|40379.51
18:14:16|40375.93
18:14:18|40373.92
18:14:19|40373.92
18:14:20|40373.92
18:14:21|40375.83
18:14:22|40375.79
18:14:23|40374.85
18:14:24|40374.85
18:14:25|40374.85
18:14:26|40374.85
18:14:27|40378.08
18:14:28|40381.46
18:14:29|40383.11
18:14:30|40381.89
18:14:31|40382.55
18:14:32|40382.55
18:14:33|40382.55
18:14:35|40382.55
18:14:37|40384.23
18:14:37|40381.77
18:14:38|40381.75
18:14:39|40381.75
18:14:41|40379.09
18:14:41|40376.92
18:14:43|40376.93
18:14:44|40376.91
18:14:44|40374.81
18:14:46|40374.81
18:14:46|40374.81
18:14:47|40374.81
18:14:48|40374.81
18:14:49|40374.81
18:14:51|40374.8
18:14:52|40374.8
18:14:54|40374.8
18:14:54|40374.76
18:14:55|40374.01
18:14:56|40374.
18:14:58|40374.01
18:14:59|40374.
18:15:00|40374.
18:15:06|40374.71
18:15:08|40373.93
18:15:08|40385.45
18:15:09|40387.4
18:15:10|40387.42
18:15:11|40391.72
18:15:13|40391.72
18:15:13|40391.73
18:15:14|40380.47
18:15:16|40371.4
18:15:16|40372.64
18:15:17|40375.78
18:15:19|40375.76
18:15:19|40375.54
18:15:20|40375.54
18:15:22|40377.67
18:15:22|40381.49
18:15:23|40383.74
18:15:24|40382.98
18:15:25|40382.98
18:15:26|40382.99
18:15:27|40383.74
18:15:28|40383.73
18:15:29|40383.73
18:15:30|40385.51
18:15:31|40385.51
18:15:32|40385.52
18:15:33|40385.52
18:15:34|40385.51
18:15:35|40383.
18:15:36|40382.99
18:15:37|40389.11
18:15:38|40399.31
18:15:39|40399.32
18:15:40|40402.94
18:15:41|40402.94
18:15:42|40402.95
18:15:43|40402.94
18:15:44|40403.99
18:15:45|40405.34
18:15:46|40404.02
18:15:47|40404.02
18:15:48|40404.03
18:15:49|40401.18
18:15:50|40393.9
18:15:52|40393.9
18:15:54|40392.07
18:15:55|40390.85
18:15:57|40391.85
18:15:57|40391.86
18:15:58|40391.85
18:16:00|40391.86
18:16:01|40392.31
18:16:02|40392.31
18:16:03|40392.31
18:16:04|40394.33
18:16:06|40394.33
18:16:07|40394.61
18:16:07|40394.31
18:16:09|40391.51
18:16:10|40392.89
18:16:11|40389.32
18:16:11|40383.74
18:16:12|40378.79
18:16:14|40378.78
18:16:14|40378.77
18:16:16|40385.63
18:16:17|40380.06
18:16:18|40380.06
18:16:19|40380.06
18:16:20|40383.72
18:16:21|40383.72
18:16:22|40383.72
18:16:23|40379.73
18:16:25|40371.98
18:16:25|40370.83
18:16:26|40370.83
18:16:27|40372.16
18:16:28|40372.16
18:16:29|40372.17
18:16:31|40372.17
18:16:32|40372.17
18:16:34|40370.83
18:16:35|40370.16
18:16:37|40372.3
18:16:38|40371.78
18:16:38|40366.63
18:16:39|40365.78
18:16:40|40366.55
18:16:41|40366.56
18:16:42|40374.26
18:16:44|40372.26
18:16:44|40372.25
18:16:46|40372.25
18:16:46|40372.25
18:16:47|40372.25
18:16:48|40367.7
18:16:49|40367.7
18:16:50|40367.7
18:16:51|40367.7
18:16:54|40370.84
18:16:54|40370.83
18:16:55|40370.83
18:16:56|40372.23
18:16:58|40370.22
18:16:59|40370.22
18:17:00|40371.58
18:17:00|40371.55
18:17:02|40371.55
18:17:03|40372.25
18:17:04|40372.25
18:17:05|40372.25
18:17:07|40372.83
18:17:08|40367.69
18:17:09|40367.66
18:17:09|40364.15
18:17:11|40345.3
18:17:12|40334.65
18:17:13|40343.21
18:17:14|40338.02
18:17:15|40340.55
18:17:17|40335.15
18:17:19|40333.23
18:17:19|40330.
18:17:20|40325.01
18:17:22|40322.98
18:17:22|40322.29
18:17:24|40328.95
18:17:25|40327.36
18:17:26|40324.68
18:17:27|40321.75
18:17:28|40322.96
18:17:29|40322.87
18:17:31|40324.45
18:17:32|40322.04
18:17:33|40319.61
18:17:35|40313.
18:17:36|40310.35
18:17:37|40310.35
18:17:37|40308.77
18:17:39|40300.01
18:17:40|40297.84
18:17:41|40304.8
18:17:42|40304.95
18:17:43|40305.29
18:17:44|40309.82
18:17:45|40307.83
18:17:45|40310.22
18:17:46|40318.78
18:17:48|40318.82
18:17:48|40320.55
18:17:50|40327.52
18:17:50|40326.84
18:17:51|40326.85
18:17:53|40346.45
18:17:54|40344.8
18:17:55|40342.3
18:17:56|40342.94
18:17:58|40342.95
18:17:59|40333.95
18:18:00|40332.
18:18:02|40326.87
18:18:02|40325.2
18:18:04|40325.36
18:18:05|40324.92
18:18:06|40325.5
18:18:07|40315.95
18:18:08|40317.31
18:18:09|40317.3
18:18:10|40317.28
18:18:11|40317.24
18:18:11|40317.29
18:18:14|40317.02
18:18:15|40317.18
18:18:16|40317.3
18:18:17|40317.53
18:18:18|40317.53
18:18:20|40317.53
18:18:21|40317.52
18:18:21|40311.37
18:18:23|40311.06
18:18:24|40311.38
18:18:25|40317.23
18:18:26|40317.23
18:18:27|40317.23
18:18:28|40317.23
18:18:28|40317.23
18:18:30|40316.58
18:18:30|40317.23
18:18:31|40317.23
18:18:33|40317.23
18:18:34|40317.23
18:18:34|40309.42
18:18:36|40308.12
18:18:37|40307.23
18:18:38|40307.22
18:18:39|40308.33
18:18:40|40311.61
18:18:42|40311.59
18:18:42|40312.24
18:18:43|40312.25
18:18:45|40312.52
18:18:45|40312.52
18:18:46|40313.77
18:18:47|40313.76
18:18:48|40315.53
18:18:50|40312.6
18:18:50|40312.6
18:18:51|40312.23
18:18:52|40312.23
18:18:54|40313.13
18:18:54|40313.21
18:18:55|40313.21
18:18:56|40313.12
18:18:57|40313.13
18:18:58|40314.43
18:19:01|40320.38
18:19:01|40322.56
18:19:03|40327.61
18:19:04|40335.37
18:19:05|40336.77
18:19:06|40336.77
18:19:07|40341.15
18:19:08|40341.14
18:19:10|40341.67
18:19:11|40342.55
18:19:12|40342.55
18:19:12|40344.12
18:19:14|40342.3
18:19:15|40342.3
18:19:16|40344.58
18:19:18|40343.26
18:19:18|40343.27
18:19:19|40343.27
18:19:21|40343.26
18:19:21|40343.26
18:19:22|40343.26
18:19:24|40343.26
18:19:25|40343.26
18:19:25|40343.26
18:19:26|40341.67
18:19:27|40336.77
18:19:28|40336.77
18:19:29|40334.25
18:19:30|40336.31
18:19:31|40336.31
18:19:32|40336.31
18:19:33|40336.31
18:19:34|40336.31
18:19:36|40337.61
18:19:37|40334.2
18:19:38|40334.2
18:19:39|40334.2
18:19:40|40333.6
18:19:41|40333.59
18:19:42|40333.59
18:19:43|40339.74
18:19:44|40340.51
18:19:45|40339.73
18:19:46|40339.73
18:19:47|40339.73
18:19:48|40339.73
18:19:49|40334.43
18:19:50|40335.39
18:19:51|40340.
18:19:52|40340.03
18:19:53|40340.03
18:19:54|40340.6
18:19:55|40340.6
18:19:57|40340.03
18:19:57|40340.03
18:19:58|40339.74
18:19:59|40339.74
18:20:00|40339.74
18:20:01|40339.74
18:20:03|40339.74
18:20:05|40333.
18:20:07|40334.73
18:20:09|40340.01
18:20:10|40347.78
18:20:11|40354.54
18:20:12|40356.81
18:20:13|40358.23
18:20:15|40358.23
18:20:16|40369.02
18:20:17|40369.63
18:20:18|40371.55
18:20:19|40379.99
18:20:20|40379.3
18:20:21|40379.3
18:20:22|40378.55
18:20:23|40374.35
18:20:23|40382.4
18:20:25|40392.58
18:20:26|40381.42
18:20:27|40387.49
18:20:28|40404.74
18:20:29|40409.78
18:20:30|40409.76
18:20:31|40407.93
18:20:32|40407.93
18:20:32|40406.16
18:20:34|40391.76
18:20:34|40391.62
18:20:36|40391.29
18:20:37|40391.29
18:20:37|40391.48
18:20:38|40391.48
18:20:40|40391.77
18:20:41|40393.73
18:20:42|40391.8
18:20:43|40393.62
18:20:44|40392.86
18:20:45|40391.79
18:20:45|40393.28
18:20:47|40391.81
18:20:47|40391.81
18:20:49|40391.8
18:20:49|40391.8
18:20:51|40397.81
18:20:52|40397.64
18:20:53|40397.64
18:20:53|40397.69
18:20:55|40397.69
18:20:55|40399.86
18:20:57|40398.84
18:20:58|40398.84
18:21:00|40398.84
18:21:00|40398.37
18:21:03|40398.38
18:21:04|40398.38
18:21:06|40398.95
18:21:06|40398.95
18:21:07|40398.95
18:21:08|40400.
18:21:09|40403.1
18:21:10|40405.94
18:21:12|40407.98
18:21:13|40407.21
18:21:14|40424.85
18:21:15|40424.84
18:21:16|40427.99
18:21:17|40425.62
18:21:18|40425.64
18:21:20|40427.2
18:21:21|40426.91
18:21:22|40426.91
18:21:23|40426.91
18:21:25|40426.92
18:21:25|40425.25
18:21:26|40424.13
18:21:27|40414.93
18:21:28|40413.81
18:21:29|40413.8
18:21:30|40414.82
18:21:31|40414.4
18:21:32|40414.4
18:21:33|40414.4
18:21:34|40412.64
18:21:36|40412.06
18:21:36|40412.04
18:21:37|40412.03
18:21:38|40412.04
18:21:39|40418.68
18:21:40|40418.68
18:21:41|40418.69
18:21:43|40418.69
18:21:43|40418.69
18:21:44|40418.69
18:21:45|40418.68
18:21:47|40418.69
18:21:47|40417.29
18:21:48|40415.9
18:21:49|40415.89
18:21:50|40415.81
18:21:51|40415.81
18:21:52|40415.81
18:21:53|40415.82
18:21:54|40415.82
18:21:55|40415.81
18:21:56|40410.53
18:21:58|40410.43
18:22:00|40400.
18:22:01|40400.
18:22:03|40400.22
18:22:04|40400.24
18:22:04|40400.25
18:22:06|40406.17
18:22:07|40406.17
18:22:08|40406.16
18:22:10|40400.22
18:22:11|40400.
18:22:12|40400.
18:22:13|40400.85
18:22:14|40399.11
18:22:15|40395.18
18:22:16|40395.18
18:22:17|40395.18
18:22:19|40395.16
18:22:20|40392.29
18:22:21|40392.3
18:22:23|40388.22
18:22:24|40389.72
18:22:25|40389.72
18:22:26|40389.72
18:22:27|40397.56
18:22:28|40399.1
18:22:29|40399.1
18:22:30|40399.11
18:22:31|40400.
18:22:32|40400.
18:22:33|40400.
18:22:34|40400.
18:22:35|40400.
18:22:36|40402.4
18:22:37|40407.9
18:22:38|40407.91
18:22:39|40407.91
18:22:40|40410.36
18:22:41|40407.91
18:22:42|40407.89
18:22:43|40410.04
18:22:44|40410.04
18:22:45|40410.03
18:22:46|40415.8
18:22:47|40414.63
18:22:48|40414.63
18:22:49|40414.63
18:22:50|40414.63
18:22:51|40415.8
18:22:52|40415.81
18:22:53|40415.81
18:22:54|40415.78
18:22:55|40415.78
18:22:56|40415.78
18:22:57|40415.78
18:22:58|40415.8
18:23:00|40419.16
18:23:01|40425.63
18:23:02|40425.01
18:23:03|40425.01
18:23:05|40424.94
18:23:06|40423.55
18:23:07|40423.2
18:23:08|40433.05
18:23:09|40440.76
18:23:10|40434.13
18:23:11|40425.94
18:23:13|40425.27
18:23:13|40425.27
18:23:15|40425.26
18:23:15|40425.27
18:23:17|40425.27
18:23:18|40425.26
18:23:19|40425.26
18:23:21|40425.26
18:23:21|40425.26
18:23:23|40425.27
18:23:23|40425.27
18:23:24|40425.27
18:23:26|40425.27
18:23:26|40426.44
18:23:28|40426.45
18:23:29|40437.21
18:23:30|40437.21
18:23:30|40435.15
18:23:32|40435.16
18:23:33|40438.29
18:23:34|40441.84
18:23:34|40444.44
18:23:36|40444.44
18:23:36|40435.87
18:23:38|40433.56
18:23:40|40429.35
18:23:40|40429.35
18:23:41|40429.35
18:23:42|40430.56
18:23:43|40430.56
18:23:44|40434.39
18:23:45|40434.52
18:23:46|40434.5
18:23:48|40435.78
18:23:48|40435.78
18:23:49|40432.7
18:23:51|40429.19
18:23:52|40429.19
18:23:52|40429.19
18:23:53|40423.48
18:23:54|40418.07
18:23:55|40417.15
18:23:56|40412.23
18:23:57|40413.77
18:23:58|40413.77
18:24:00|40415.79
18:24:01|40414.61
18:24:02|40414.42
18:24:03|40416.71
18:24:04|40413.89
18:24:06|40413.76
18:24:07|40413.76
18:24:08|40419.91
18:24:09|40420.16
18:24:10|40420.17
18:24:11|40420.2
18:24:12|40421.98
18:24:14|40421.28
18:24:15|40421.23
18:24:15|40423.64
18:24:16|40423.22
18:24:18|40423.22
18:24:19|40423.69
18:24:19|40425.9
18:24:21|40425.9
18:24:21|40427.74
18:24:22|40427.74
18:24:24|40427.74
18:24:26|40446.88
18:24:27|40463.
18:24:28|40463.46
18:24:29|40463.16
18:24:30|40459.52
18:24:31|40459.57
18:24:32|40459.54
18:24:33|40453.92
18:24:34|40453.89
18:24:35|40452.35
18:24:36|40451.93
18:24:37|40451.49
18:24:38|40450.3
18:24:39|40450.3
18:24:40|40448.35
18:24:41|40448.83
18:24:42|40448.83
18:24:43|40448.82
18:24:44|40449.25
18:24:45|40445.73
18:24:46|40446.05
18:24:47|40446.04
18:24:48|40446.04
18:24:49|40444.82
18:24:50|40444.82
18:24:51|40444.82
18:24:52|40444.81
18:24:53|40444.82
18:24:54|40444.8
18:24:55|40444.8
18:24:56|40445.72
18:24:57|40445.73
18:24:58|40448.44
18:24:59|40447.12
18:25:00|40447.12
18:25:02|40448.77
18:25:04|40437.9
18:25:04|40428.8
18:25:06|40428.8
18:25:06|40426.48
18:25:08|40425.26
18:25:09|40424.57
18:25:10|40424.53
18:25:11|40424.54
18:25:12|40424.65
18:25:13|40436.02
18:25:14|40436.02
18:25:15|40439.86
18:25:16|40439.86
18:25:17|40441.98
18:25:18|40442.92
18:25:19|40442.92
18:25:20|40442.93
18:25:21|40442.93
18:25:22|40442.93
18:25:23|40446.88
18:25:24|40446.89
18:25:25|40453.01
18:25:26|40454.18
18:25:27|40457.05
18:25:28|40457.61
18:25:29|40457.63
18:25:30|40454.44
18:25:31|40454.45
18:25:32|40450.64
18:25:34|40450.64
18:25:34|40450.64
18:25:36|40450.63
18:25:37|40450.63
18:25:37|40450.63
18:25:39|40450.63
18:25:40|40452.66
18:25:41|40452.65
18:25:42|40455.73
18:25:43|40455.73
18:25:44|40457.48
18:25:44|40455.69
18:25:46|40455.46
18:25:47|40454.96
18:25:48|40441.99
18:25:49|40441.99
18:25:50|40442.27
18:25:51|40448.8
18:25:52|40442.82
18:25:53|40442.85
18:25:54|40442.85
18:25:55|40442.84
18:25:56|40443.06
18:25:57|40443.06
18:25:58|40443.06
18:25:59|40442.83
18:26:00|40454.97
18:26:01|40456.24
18:26:02|40456.24
18:26:04|40456.25
18:26:05|40456.25
18:26:06|40456.2
18:26:07|40454.17
18:26:07|40454.15
18:26:09|40450.06
18:26:10|40443.45
18:26:11|40436.99
18:26:13|40436.99
18:26:14|40436.35
18:26:15|40436.36
18:26:16|40436.35
18:26:17|40431.02
18:26:18|40419.66
18:26:19|40417.18
18:26:20|40417.79
18:26:21|40406.72
18:26:21|40412.18
18:26:23|40401.76
18:26:23|40411.29
18:26:25|40416.06
18:26:26|40416.06
18:26:27|40416.06
18:26:28|40416.05
18:26:28|40416.06
18:26:30|40417.15
18:26:32|40417.15
18:26:32|40417.15
18:26:34|40406.73
18:26:34|40408.94
18:26:35|40417.18
18:26:36|40417.18
18:26:37|40408.53
18:26:38|40405.89
18:26:40|40408.53
18:26:41|40410.37
18:26:41|40410.38
18:26:43|40410.38
18:26:44|40410.56
18:26:44|40410.38
18:26:45|40410.56
18:26:46|40410.38
18:26:48|40410.38
18:26:48|40402.22
18:26:49|40405.07
18:26:51|40413.7
18:26:51|40409.46
18:26:52|40409.46
18:26:53|40399.46
18:26:54|40399.46
18:26:56|40398.
18:26:56|40389.87
18:26:58|40385.64
18:26:58|40379.77
18:26:59|40379.76
18:27:00|40379.76
18:27:01|40384.89
18:27:04|40372.07
18:27:04|40372.07
18:27:05|40372.07
18:27:06|40375.3
18:27:08|40373.53
18:27:09|40388.03
18:27:10|40390.27
18:27:12|40387.92
18:27:14|40389.75
18:27:14|40384.54
18:27:15|40379.61
18:27:17|40381.54
18:27:18|40379.54
18:27:19|40379.54
18:27:21|40379.54
18:27:22|40384.99
18:27:23|40385.
18:27:24|40385.
18:27:25|40385.
18:27:26|40386.39
18:27:27|40386.33
18:27:28|40390.62
18:27:29|40394.32
18:27:30|40394.32
18:27:30|40394.34
18:27:33|40398.1
18:27:33|40404.07
18:27:34|40404.07
18:27:36|40400.93
18:27:36|40400.01
18:27:39|40399.72
18:27:40|40399.
18:27:41|40399.99
18:27:42|40399.99
18:27:43|40399.96
18:27:44|40395.
18:27:45|40395.
18:27:46|40391.83
18:27:47|40391.83
18:27:48|40391.83
18:27:49|40391.83
18:27:50|40391.83
18:27:51|40388.14
18:27:52|40386.87
18:27:53|40384.25
18:27:54|40399.61
18:27:55|40389.35
18:27:56|40394.37
18:27:57|40394.37
18:27:58|40394.37
18:27:59|40394.37
18:28:01|40395.96
18:28:01|40395.96
18:28:02|40395.96
18:28:05|40399.78
18:28:06|40399.78
18:28:08|40395.96
18:28:09|40414.77
18:28:11|40400.96
18:28:11|40395.96
18:28:12|40387.44
18:28:14|40387.44
18:28:15|40385.64
18:28:16|40385.64
18:28:18|40385.65
18:28:19|40385.65
18:28:21|40385.64
18:28:21|40385.65
18:28:23|40380.14
18:28:23|40379.3
18:28:24|40376.7
18:28:27|40363.61
18:28:27|40355.55
18:28:28|40360.96
18:28:29|40361.94
18:28:30|40361.94
18:28:31|40362.12
18:28:32|40368.36
18:28:33|40368.36
18:28:34|40368.36
18:28:35|40368.71
18:28:36|40368.71
18:28:37|40368.71
18:28:38|40368.71
18:28:39|40368.48
18:28:40|40369.25
18:28:41|40369.25
18:28:42|40366.68
18:28:43|40360.61
18:28:45|40360.61
18:28:45|40365.38
18:28:46|40365.37
18:28:47|40355.44
18:28:48|40353.61
18:28:49|40353.61
18:28:50|40353.61
18:28:51|40355.38
18:28:52|40356.85
18:28:53|40368.35
18:28:54|40368.36
18:28:55|40379.18
18:28:56|40377.48
18:28:57|40365.94
18:28:58|40365.94
18:28:59|40369.88
18:29:00|40369.89
18:29:01|40370.07
18:29:02|40396.55
18:29:04|40400.96
18:29:05|40400.96
18:29:06|40400.95
18:29:08|40400.95
18:29:10|40398.12
18:29:10|40396.09
18:29:11|40387.97
18:29:13|40382.7
18:29:14|40387.45
18:29:15|40390.74
18:29:16|40390.91
18:29:17|40395.6
18:29:18|40395.6
18:29:19|40398.1
18:29:20|40398.1
18:29:21|40398.1
18:29:22|40398.1
18:29:23|40397.66
18:29:24|40395.66
18:29:25|40395.66
18:29:26|40395.66
18:29:27|40397.69
18:29:28|40397.69
18:29:29|40397.69
18:29:30|40397.69
18:29:31|40408.19
18:29:32|40426.46
18:29:33|40424.6
18:29:35|40424.6
18:29:36|40417.94
18:29:38|40419.96
18:29:39|40419.96
18:29:39|40419.98
18:29:40|40413.07
18:29:41|40413.08
18:29:43|40413.08
18:29:43|40413.08
18:29:44|40413.08
18:29:45|40413.08
18:29:46|40413.08
18:29:47|40413.08
18:29:49|40413.08
18:29:50|40415.1
18:29:50|40415.09
18:29:51|40415.09
18:29:53|40415.08
18:29:53|40415.08
18:29:54|40415.09
18:29:55|40415.08
18:29:56|40424.52
18:29:57|40424.52
18:29:58|40428.02
18:29:59|40428.02
18:30:00|40428.02
18:30:01|40428.03
18:30:02|40428.03
18:30:05|40428.03
18:30:05|40428.03
18:30:07|40433.25
18:30:09|40433.24
18:30:10|40444.43
18:30:11|40448.17
18:30:13|40448.18
18:30:15|40449.99
18:30:15|40449.64
18:30:16|40449.31
18:30:18|40433.85
18:30:19|40428.46
18:30:20|40428.46
18:30:21|40415.45
18:30:22|40425.54
18:30:23|40425.53
18:30:25|40420.18
18:30:26|40420.18
18:30:27|40420.18
18:30:28|40433.77
18:30:29|40433.77
18:30:29|40428.66
18:30:31|40428.66
18:30:32|40428.64
18:30:32|40428.64
18:30:34|40428.64
18:30:34|40419.21
18:30:36|40421.01
18:30:37|40421.01
18:30:39|40439.13
18:30:40|40439.13
18:30:41|40443.13
18:30:41|40440.01
18:30:42|40438.69
18:30:43|40436.22
18:30:44|40437.74
18:30:45|40436.09
18:30:46|40436.1
18:30:48|40436.07
18:30:48|40436.07
18:30:49|40436.07
18:30:51|40436.07
18:30:52|40436.07
18:30:53|40435.18
18:30:54|40435.17
18:30:55|40435.17
18:30:55|40435.17
18:30:56|40433.43
18:30:57|40433.43
18:30:58|40433.14
18:30:59|40428.78
18:31:01|40428.68
18:31:01|40428.04
18:31:03|40426.21
18:31:04|40423.44
18:31:05|40423.43
18:31:05|40418.24
18:31:07|40418.24
18:31:09|40418.24
18:31:09|40418.24
18:31:11|40418.23
18:31:12|40418.23
18:31:13|40420.44
18:31:14|40420.44
18:31:15|40420.44
18:31:16|40417.62
18:31:17|40417.61
18:31:18|40417.62
18:31:19|40417.62
18:31:20|40419.92
18:31:22|40419.93
18:31:23|40419.92
18:31:24|40425.88
18:31:24|40425.88
18:31:26|40428.75
18:31:26|40430.76
18:31:27|40434.74
18:31:29|40434.74
18:31:30|40434.74
18:31:31|40434.74
18:31:31|40436.33
18:31:32|40436.71
18:31:34|40434.74
18:31:34|40424.74
18:31:35|40424.74
18:31:37|40424.74
18:31:38|40424.53
18:31:38|40424.52
18:31:40|40424.52
18:31:42|40424.52
18:31:42|40424.93
18:31:43|40424.92
18:31:44|40424.92
18:31:46|40425.67
18:31:46|40425.66
18:31:47|40425.65
18:31:48|40425.65
18:31:50|40425.66
18:31:52|40425.66
18:31:52|40425.67
18:31:54|40425.67
18:31:54|40425.67
18:31:55|40427.7
18:31:57|40427.69
18:31:57|40427.7
18:31:58|40427.
18:32:00|40426.13
18:32:01|40426.1
18:32:03|40426.1
18:32:03|40426.09
18:32:05|40421.71
18:32:06|40417.01
18:32:07|40417.
18:32:07|40417.
18:32:09|40417.
18:32:10|40417.
18:32:11|40417.
18:32:13|40416.43
18:32:14|40416.43
18:32:14|40416.43
18:32:15|40420.04
18:32:17|40424.71
18:32:18|40430.
18:32:19|40433.16
18:32:19|40433.16
18:32:21|40439.59
18:32:21|40439.59
18:32:22|40446.53
18:32:24|40446.53
18:32:25|40442.63
18:32:25|40433.87
18:32:26|40435.28
18:32:28|40435.28
18:32:28|40435.28
18:32:29|40435.28
18:32:32|40435.28
18:32:33|40433.68
18:32:34|40439.07
18:32:36|40429.1
18:32:36|40428.29
18:32:37|40428.51
18:32:38|40428.28
18:32:40|40428.28
18:32:40|40428.27
18:32:41|40428.27
18:32:42|40428.27
18:32:43|40435.28
18:32:44|40430.54
18:32:45|40428.29
18:32:46|40428.29
18:32:48|40428.29
18:32:48|40425.27
18:32:50|40425.27
18:32:51|40425.27
18:32:52|40427.84
18:32:53|40425.57
18:32:54|40427.89
18:32:55|40427.9
18:32:56|40427.89
18:32:57|40427.89
18:32:58|40427.89
18:32:59|40427.87
18:33:00|40427.86
18:33:01|40427.86
18:33:02|40427.83
18:33:03|40427.83
18:33:04|40427.83
18:33:05|40427.58
18:33:06|40427.58
18:33:07|40427.58
18:33:08|40437.98
18:33:10|40437.98
18:33:12|40437.98
18:33:12|40437.98
18:33:13|40437.98
18:33:16|40437.98
18:33:17|40437.99
18:33:18|40437.99
18:33:18|40437.99
18:33:19|40437.99
18:33:20|40437.99
18:33:22|40437.99
18:33:22|40437.99
18:33:23|40437.99
18:33:24|40439.04
18:33:25|40439.04
18:33:26|40435.52
18:33:28|40437.01
18:33:29|40437.
18:33:30|40438.89
18:33:32|40438.76
18:33:32|40438.76
18:33:34|40438.76
18:33:35|40438.77
18:33:36|40438.76
18:33:37|40438.77
18:33:37|40438.77
18:33:40|40446.89
18:33:41|40449.54
18:33:41|40449.54
18:33:44|40448.69
18:33:44|40448.69
18:33:45|40448.69
18:33:46|40437.98
18:33:47|40437.98
18:33:48|40434.02
18:33:50|40430.67
18:33:50|40431.37
18:33:51|40437.98
18:33:52|40437.98
18:33:53|40437.99
18:33:54|40437.98
18:33:56|40439.45
18:33:57|40439.44
18:33:58|40439.45
18:33:59|40439.99
18:34:00|40439.99
18:34:01|40445.91
18:34:02|40445.94
18:34:04|40445.93
18:34:05|40441.49
18:34:05|40440.
18:34:06|40440.
18:34:07|40440.01
18:34:09|40440.01
18:34:11|40440.01
18:34:11|40440.01
18:34:12|40440.
18:34:13|40440.
18:34:14|40442.04
18:34:16|40442.04
18:34:16|40449.99
18:34:18|40449.25
18:34:19|40449.99
18:34:20|40449.99
18:34:21|40449.99
18:34:22|40439.14
18:34:23|40439.14
18:34:24|40439.14
18:34:26|40439.14
18:34:28|40439.14
18:34:28|40441.69
18:34:30|40441.69
18:34:30|40448.14
18:34:31|40449.99
18:34:32|40449.99
18:34:33|40456.24
18:34:35|40456.7
18:34:35|40456.7
18:34:36|40457.69
18:34:37|40457.69
18:34:38|40457.69
18:34:39|40457.69
18:34:40|40457.69
18:34:41|40457.68
18:34:42|40456.53
18:34:44|40456.14
18:34:45|40456.2
18:34:45|40453.95
18:34:46|40457.08
18:34:47|40457.08
18:34:49|40457.08
18:34:49|40457.08
18:34:50|40457.08
18:34:52|40457.66
18:34:52|40457.66
18:34:53|40457.66
18:34:54|40457.65
18:34:56|40457.65
18:34:56|40457.65
18:34:57|40457.65
18:34:58|40451.97
18:34:59|40443.91
18:35:00|40443.91
18:35:01|40443.91
18:35:02|40443.91
18:35:03|40443.92
18:35:04|40443.89
18:35:05|40443.89
18:35:06|40443.72
18:35:07|40443.9
18:35:08|40443.9
18:35:10|40443.9
18:35:12|40443.92
18:35:13|40439.9
18:35:14|40443.91
18:35:15|40443.04
18:35:17|40443.88
18:35:18|40443.88
18:35:20|40443.92
18:35:21|40442.06
18:35:22|40440.32
18:35:23|40439.61
18:35:24|40425.28
18:35:25|40427.9
18:35:26|40425.31
18:35:27|40425.31
18:35:28|40425.31
18:35:29|40424.92
18:35:30|40425.3
18:35:31|40425.3
18:35:33|40433.9
18:35:33|40435.52
18:35:34|40430.54
18:35:35|40427.99
18:35:36|40427.99
18:35:37|40427.99
18:35:38|40429.99
18:35:40|40435.51
18:35:40|40434.16
18:35:41|40433.94
18:35:44|40431.24
18:35:44|40431.24
18:35:45|40431.23
18:35:46|40431.24
18:35:47|40435.51
18:35:48|40433.97
18:35:49|40435.5
18:35:50|40435.5
18:35:51|40435.5
18:35:52|40434.43
18:35:53|40433.36
18:35:55|40432.4
18:35:55|40433.35
18:35:56|40433.36
18:35:57|40435.51
18:35:58|40443.
18:35:59|40443.
18:36:00|40442.99
18:36:01|40449.89
18:36:02|40446.9
18:36:03|40444.86
18:36:04|40444.86
18:36:05|40444.86
18:36:06|40443.42
18:36:07|40433.28
18:36:09|40433.24
18:36:09|40433.24
18:36:10|40432.57
18:36:11|40421.
18:36:12|40420.24
18:36:14|40424.11
18:36:15|40424.11
18:36:16|40428.81
18:36:17|40428.8
18:36:18|40428.23
18:36:19|40428.23
18:36:20|40427.14
18:36:21|40427.15
18:36:22|40427.15
18:36:23|40427.15
18:36:24|40428.8
18:36:25|40428.81
18:36:27|40427.05
18:36:29|40417.48
18:36:30|40417.48
18:36:30|40417.67
18:36:33|40417.67
18:36:33|40418.22
18:36:34|40424.28
18:36:35|40424.33
18:36:36|40424.33
18:36:38|40424.33
18:36:38|40424.33
18:36:39|40424.33
18:36:40|40428.8
18:36:41|40428.8
18:36:42|40428.8
18:36:43|40428.8
18:36:45|40425.55
18:36:45|40424.36
18:36:46|40424.36
18:36:47|40424.36
18:36:48|40424.99
18:36:49|40424.99
18:36:50|40435.51
18:36:52|40437.5
18:36:53|40437.5
18:36:54|40433.27
18:36:55|40430.19
18:36:56|40430.2
18:36:57|40430.2
18:36:58|40430.2
18:36:59|40430.19
18:37:00|40430.19
18:37:01|40430.2
18:37:02|40430.19
18:37:03|40433.62
18:37:04|40433.62
18:37:05|40429.47
18:37:07|40433.66
18:37:07|40433.66
18:37:08|40430.64
18:37:09|40430.63
18:37:10|40423.82
18:37:11|40421.34
18:37:13|40421.33
18:37:15|40428.68
18:37:17|40426.57
18:37:17|40426.29
18:37:19|40426.29
18:37:19|40426.29
18:37:22|40431.85
18:37:22|40431.85
18:37:23|40431.85
18:37:24|40431.85
18:37:25|40431.85
18:37:26|40431.85
18:37:28|40431.85
18:37:29|40431.85
18:37:30|40427.14
18:37:31|40426.29
18:37:32|40426.29
18:37:33|40426.29
18:37:34|40422.91
18:37:35|40420.
18:37:36|40419.48
18:37:37|40419.48
18:37:38|40419.62
18:37:39|40419.62
18:37:40|40419.62
18:37:41|40419.62
18:37:42|40419.62
18:37:43|40419.62
18:37:44|40419.63
18:37:45|40419.63
18:37:46|40419.62
18:37:47|40419.62
18:37:48|40415.02
18:37:49|40415.02
18:37:50|40429.22
18:37:51|40429.22
18:37:52|40429.16
18:37:53|40429.14
18:37:54|40427.94
18:37:55|40421.84
18:37:56|40424.85
18:37:57|40424.85
18:37:58|40424.85
18:37:59|40426.63
18:38:00|40426.64
18:38:02|40426.62
18:38:03|40430.
18:38:04|40429.99
18:38:05|40429.99
18:38:05|40426.63
18:38:07|40422.27
18:38:08|40422.27
18:38:09|40422.27
18:38:10|40422.28
18:38:12|40409.47
18:38:12|40409.47
18:38:14|40370.38
18:38:15|40375.06
18:38:17|40386.19
18:38:18|40383.11
18:38:19|40383.11
18:38:19|40383.11
18:38:22|40378.32
18:38:23|40390.69
18:38:24|40382.95
18:38:26|40380.28
18:38:26|40378.16
18:38:27|40376.17
18:38:28|40336.65
18:38:29|40331.06
18:38:30|40325.94
18:38:32|40332.99
18:38:33|40340.97
18:38:34|40340.98
18:38:35|40340.98
18:38:37|40344.06
18:38:39|40344.07
18:38:39|40344.1
18:38:40|40344.1
18:38:41|40344.06
18:38:43|40344.06
18:38:43|40339.67
18:38:45|40328.01
18:38:45|40329.09
18:38:46|40332.03
18:38:48|40332.03
18:38:48|40336.32
18:38:50|40335.94
18:38:51|40335.94
18:38:52|40331.88
18:38:53|40329.77
18:38:54|40328.9
18:38:55|40328.9
18:38:56|40325.87
18:38:57|40330.27
18:38:58|40330.27
18:38:59|40330.27
18:39:00|40330.27
18:39:01|40331.91
18:39:02|40324.98
18:39:03|40326.99
18:39:04|40334.76
18:39:05|40334.76
18:39:06|40335.33
18:39:07|40335.33
18:39:08|40340.52
18:39:09|40344.04
18:39:10|40344.05
18:39:11|40344.05
18:39:12|40344.06
18:39:13|40344.79
18:39:14|40344.79
18:39:15|40344.79
18:39:16|40344.79
18:39:18|40347.87
18:39:19|40347.87
18:39:19|40360.61
18:39:20|40360.61
18:39:22|40360.65
18:39:23|40360.63
18:39:25|40360.63
18:39:26|40360.63
18:39:27|40360.63
18:39:29|40359.45
18:39:29|40358.67
18:39:30|40358.67
18:39:32|40358.24
18:39:34|40357.33
18:39:35|40357.33
18:39:36|40351.67
18:39:37|40351.67
18:39:38|40351.67
18:39:39|40351.68
18:39:41|40341.67
18:39:41|40341.67
18:39:43|40343.65
18:39:45|40343.65
18:39:46|40343.65
18:39:47|40343.65
18:39:47|40341.69
18:39:48|40341.69
18:39:50|40341.69
18:39:51|40341.69
18:39:52|40330.54
18:39:52|40330.54
18:39:53|40330.54
18:39:54|40336.18
18:39:55|40338.49
18:39:57|40338.49
18:39:57|40338.49
18:39:58|40338.49
18:40:01|40341.92
18:40:01|40341.91
18:40:02|40341.91
18:40:03|40340.22
18:40:04|40341.68
18:40:05|40349.47
18:40:06|40358.1
18:40:07|40358.1
18:40:08|40358.1
18:40:09|40361.47
18:40:11|40374.8
18:40:12|40365.71
18:40:13|40360.91
18:40:14|40365.49
18:40:15|40360.6
18:40:17|40360.61
18:40:18|40358.59
18:40:20|40352.53
18:40:21|40352.53
18:40:21|40352.53
18:40:23|40348.1
18:40:24|40348.1
18:40:25|40344.96
18:40:26|40346.
18:40:28|40338.26
18:40:30|40336.49
18:40:30|40345.91
18:40:32|40358.57
18:40:33|40358.57
18:40:33|40358.57
18:40:35|40358.57
18:40:35|40358.58
18:40:37|40358.57
18:40:38|40354.08
18:40:40|40354.08
18:40:40|40351.56
18:40:41|40351.56
18:40:42|40351.56
18:40:43|40352.01
18:40:44|40351.72
18:40:45|40351.72
18:40:46|40351.72
18:40:47|40351.72
18:40:48|40349.93
18:40:49|40351.7
18:40:50|40351.7
18:40:51|40351.7
18:40:52|40351.66
18:40:53|40351.66
18:40:54|40351.67
18:40:55|40351.67
18:40:56|40351.66
18:40:57|40351.66
18:40:58|40351.66
18:40:59|40351.66
18:41:00|40351.66
18:41:01|40351.66
18:41:02|40351.66
18:41:03|40351.66
18:41:04|40351.66
18:41:05|40351.69
18:41:06|40357.69
18:41:07|40358.53
18:41:09|40357.3
18:41:09|40358.53
18:41:10|40358.53
18:41:11|40356.95
18:41:12|40358.56
18:41:13|40358.56
18:41:14|40357.43
18:41:15|40346.89
18:41:17|40346.31
18:41:18|40348.42
18:41:19|40348.42
18:41:21|40348.43
18:41:22|40348.42
18:41:23|40348.42
18:41:24|40348.42
18:41:25|40348.42
18:41:26|40348.42
18:41:27|40348.42
18:41:28|40348.42
18:41:29|40348.42
18:41:30|40347.62
18:41:31|40347.62
18:41:32|40347.62
18:41:33|40351.65
18:41:34|40351.65
18:41:36|40371.83
18:41:37|40371.79
18:41:38|40371.79
18:41:39|40363.43
18:41:40|40358.74
18:41:41|40358.74
18:41:42|40356.19
18:41:44|40356.19
18:41:44|40356.2
18:41:45|40356.2
18:41:46|40356.2
18:41:48|40356.19
18:41:48|40356.19
18:41:50|40358.2
18:41:51|40358.2
18:41:52|40358.2
18:41:52|40358.19
18:41:54|40358.19
18:41:54|40358.19
18:41:55|40358.19
18:41:56|40358.19
18:41:58|40358.19
18:41:58|40358.19
18:41:59|40358.16
18:42:00|40358.16
18:42:02|40358.11
18:42:03|40358.12
18:42:03|40358.11
18:42:04|40358.11
18:42:06|40358.11
18:42:07|40358.11
18:42:07|40358.11
18:42:09|40358.11
18:42:09|40358.11
18:42:10|40358.98
18:42:12|40358.98
18:42:12|40358.98
18:42:13|40361.15
18:42:15|40360.07
18:42:16|40361.95
18:42:17|40369.99
18:42:19|40379.08
18:42:20|40379.08
18:42:22|40366.89
18:42:23|40368.55
18:42:25|40369.34
18:42:27|40368.56
18:42:28|40368.56
18:42:28|40368.55
18:42:30|40365.68
18:42:30|40365.68
18:42:32|40369.52
18:42:33|40369.52
18:42:35|40369.3
18:42:36|40369.3
18:42:37|40369.53
18:42:38|40374.12
18:42:39|40374.12
18:42:40|40370.64
18:42:41|40369.76
18:42:42|40369.76
18:42:43|40369.76
18:42:44|40369.73
18:42:45|40369.73
18:42:46|40376.02
18:42:47|40376.28
18:42:48|40376.28
18:42:49|40376.45
18:42:50|40376.45
18:42:51|40376.45
18:42:52|40376.45
18:42:53|40376.45
18:42:54|40376.09
18:42:55|40376.09
18:42:56|40376.09
18:42:57|40376.09
18:42:58|40376.08
18:42:59|40376.08
18:43:00|40376.08
18:43:01|40376.09
18:43:02|40385.04
18:43:03|40397.33
18:43:04|40414.66
18:43:05|40425.18
18:43:06|40433.78
18:43:07|40433.37
18:43:08|40426.7
18:43:09|40438.91
18:43:10|40431.91
18:43:11|40444.14
18:43:12|40447.4
18:43:13|40454.99
18:43:15|40462.95
18:43:15|40458.24
18:43:17|40447.91
18:43:18|40447.91
18:43:19|40447.9
18:43:19|40447.87
18:43:21|40456.94
18:43:22|40456.92
18:43:23|40449.04
18:43:24|40451.15
18:43:25|40451.56
18:43:26|40435.84
18:43:27|40435.68
18:43:28|40436.02
18:43:29|40448.81
18:43:31|40448.24
18:43:32|40448.48
18:43:33|40448.48
18:43:35|40446.96
18:43:37|40437.38
18:43:37|40460.96
18:43:38|40457.92
18:43:39|40456.9
18:43:40|40454.67
18:43:41|40455.67
18:43:42|40459.21
18:43:43|40459.21
18:43:44|40458.91
18:43:45|40458.91
18:43:46|40454.05
18:43:47|40443.45
18:43:48|40443.44
18:43:49|40443.44
18:43:50|40443.44
18:43:51|40443.44
18:43:52|40443.44
18:43:53|40442.48
18:43:54|40439.08
18:43:55|40440.06
18:43:56|40439.08
18:43:57|40439.08
18:43:58|40438.48
18:43:59|40438.49
18:44:00|40438.49
18:44:01|40438.21
18:44:02|40438.21
18:44:04|40438.21
18:44:06|40438.21
18:44:06|40435.31
18:44:07|40436.77
18:44:08|40436.77
18:44:09|40436.77
18:44:10|40436.77
18:44:11|40434.76
18:44:12|40434.76
18:44:13|40430.
18:44:15|40426.47
18:44:16|40426.28
18:44:17|40426.28
18:44:18|40426.24
18:44:19|40428.13
18:44:20|40428.13
18:44:21|40428.13
18:44:23|40428.13
18:44:25|40429.14
18:44:26|40425.48
18:44:27|40425.48
18:44:29|40425.49
18:44:31|40426.85
18:44:33|40436.71
18:44:33|40437.93
18:44:34|40440.7
18:44:35|40440.7
18:44:36|40440.71
18:44:37|40440.7
18:44:39|40437.47
18:44:40|40437.47
18:44:41|40437.47
18:44:42|40437.47
18:44:43|40437.47
18:44:44|40440.68
18:44:45|40440.68
18:44:46|40440.67
18:44:47|40440.67
18:44:48|40434.93
18:44:49|40434.93
18:44:50|40437.
18:44:52|40435.75
18:44:52|40435.75
18:44:53|40436.12
18:44:55|40436.13
18:44:55|40436.13
18:44:57|40436.13
18:44:57|40439.62
18:44:59|40439.62
18:45:00|40438.23
18:45:00|40438.23
18:45:02|40444.01
18:45:02|40445.73
18:45:04|40443.45
18:45:04|40443.45
18:45:06|40443.45
18:45:06|40443.45
18:45:08|40443.45
18:45:08|40436.99
18:45:10|40436.13
18:45:11|40436.13
18:45:12|40436.12
18:45:13|40445.46
18:45:14|40445.53
18:45:14|40436.12
18:45:16|40436.11
18:45:17|40435.
18:45:17|40435.
18:45:19|40425.62
18:45:19|40432.09
18:45:22|40432.98
18:45:24|40432.98
18:45:24|40433.22
18:45:25|40433.22
18:45:26|40411.01
18:45:27|40396.13
18:45:28|40388.89
18:45:29|40388.89
18:45:30|40388.89
18:45:32|40378.59
18:45:33|40372.77
18:45:34|40376.16
18:45:35|40376.16
18:45:36|40383.99
18:45:37|40381.47
18:45:38|40385.7
18:45:39|40380.28
18:45:40|40395.94
18:45:41|40402.07
18:45:43|40397.38
18:45:44|40397.38
18:45:45|40397.39
18:45:46|40397.39
18:45:47|40397.39
18:45:48|40397.38
18:45:49|40397.38
18:45:50|40397.39
18:45:51|40398.48
18:45:52|40402.77
18:45:53|40401.59
18:45:54|40404.72
18:45:55|40404.72
18:45:56|40406.05
18:45:57|40404.72
18:45:58|40420.78
18:45:59|40420.79
18:46:00|40434.52
18:46:02|40432.24
18:46:04|40428.78
18:46:05|40431.98
18:46:06|40428.71
18:46:08|40429.55
18:46:09|40429.46
18:46:10|40427.61
18:46:11|40429.05
18:46:12|40428.85
18:46:13|40425.87
18:46:14|40428.
18:46:15|40431.21
18:46:17|40431.21
18:46:18|40431.21
18:46:18|40432.42
18:46:19|40432.42
18:46:20|40437.49
18:46:22|40432.44
18:46:24|40432.2
18:46:25|40426.25
18:46:25|40432.73
18:46:26|40432.18
18:46:27|40432.03
18:46:29|40427.57
18:46:30|40427.53
18:46:30|40435.
18:46:31|40435.
18:46:32|40435.
18:46:35|40421.21
18:46:35|40419.96
18:46:36|40419.96
18:46:37|40419.96
18:46:38|40419.97
18:46:39|40419.97
18:46:40|40410.29
18:46:41|40407.68
18:46:42|40406.57
18:46:43|40406.06
18:46:44|40406.06
18:46:45|40391.22
18:46:47|40387.39
18:46:47|40378.58
18:46:48|40381.97
18:46:49|40381.97
18:46:50|40381.97
18:46:51|40369.84
18:46:52|40369.84
18:46:53|40382.15
18:46:54|40382.14
18:46:55|40382.14
18:46:56|40382.14
18:46:57|40382.14
18:46:58|40382.14
18:46:59|40394.05
18:47:00|40394.05
18:47:01|40387.97
18:47:02|40387.97
18:47:03|40385.12
18:47:04|40385.12
18:47:05|40382.18
18:47:06|40382.36
18:47:07|40382.36
18:47:09|40386.01
18:47:09|40386.
18:47:10|40386.01
18:47:11|40386.01
18:47:12|40386.01
18:47:14|40385.23
18:47:15|40385.23
18:47:15|40385.23
18:47:16|40385.23
18:47:18|40385.23
18:47:19|40385.99
18:47:20|40385.99
18:47:20|40385.99
18:47:22|40386.
18:47:24|40386.
18:47:24|40390.29
18:47:25|40386.
18:47:26|40387.32
18:47:28|40384.78
18:47:29|40381.42
18:47:30|40381.42
18:47:32|40388.21
18:47:32|40388.21
18:47:33|40388.21
18:47:34|40388.
18:47:35|40385.97
18:47:37|40391.67
18:47:37|40395.18
18:47:38|40392.26
18:47:39|40387.58
18:47:40|40387.58
18:47:42|40386.27
18:47:42|40386.26
18:47:44|40392.86
18:47:45|40392.86
18:47:46|40392.86
18:47:47|40395.18
18:47:48|40395.17
18:47:49|40390.07
18:47:50|40392.84
18:47:51|40392.84
18:47:52|40392.84
18:47:53|40392.85
18:47:54|40392.85
18:47:55|40392.85
18:47:56|40392.85
18:47:57|40392.84
18:47:58|40394.8
18:47:59|40394.8
18:48:00|40394.81
18:48:01|40395.18
18:48:02|40399.
18:48:03|40400.
18:48:04|40400.
18:48:05|40400.
18:48:06|40400.
18:48:07|40403.08
18:48:09|40401.03
18:48:10|40401.04
18:48:10|40401.04
18:48:11|40401.03
18:48:12|40401.03
18:48:15|40401.03
18:48:15|40395.
18:48:16|40395.
18:48:18|40394.99
18:48:19|40389.85
18:48:20|40388.47
18:48:21|40388.47
18:48:22|40388.47
18:48:23|40388.47
18:48:25|40383.91
18:48:27|40376.39
18:48:28|40375.24
18:48:29|40387.44
18:48:31|40387.44
18:48:32|40387.44
18:48:33|40388.96
18:48:34|40390.6
18:48:35|40390.61
18:48:37|40396.96
18:48:39|40396.96
18:48:40|40396.01
18:48:41|40392.56
18:48:41|40392.56
18:48:43|40389.08
18:48:44|40381.7
18:48:46|40385.22
18:48:46|40385.21
18:48:47|40385.21
18:48:48|40385.18
18:48:50|40385.18
18:48:51|40384.4
18:48:52|40384.4
18:48:53|40384.4
18:48:54|40389.31
18:48:55|40394.02
18:48:56|40396.95
18:48:57|40394.07
18:48:58|40394.07
18:48:59|40394.07
18:49:00|40394.21
18:49:01|40394.21
18:49:02|40405.46
18:49:03|40413.16
18:49:04|40415.57
18:49:05|40415.57
18:49:06|40415.57
18:49:07|40415.57
18:49:08|40415.56
18:49:09|40415.74
18:49:10|40415.74
18:49:12|40415.55
18:49:13|40415.55
18:49:14|40411.66
18:49:15|40410.98
18:49:16|40410.98
18:49:17|40410.96
18:49:18|40410.96
18:49:19|40402.44
18:49:20|40402.44
18:49:21|40399.83
18:49:22|40395.04
18:49:23|40395.04
18:49:24|40394.95
18:49:26|40394.96
18:49:28|40394.82
18:49:28|40394.8
18:49:29|40394.8
18:49:30|40394.8
18:49:31|40392.44
18:49:33|40392.44
18:49:33|40392.44
18:49:35|40392.43
18:49:37|40392.44
18:49:37|40392.44
18:49:39|40392.44
18:49:39|40392.44
18:49:40|40392.44
18:49:41|40392.44
18:49:43|40394.82
18:49:44|40399.82
18:49:44|40399.82
18:49:46|40399.82
18:49:47|40399.83
18:49:48|40399.83
18:49:48|40399.83
18:49:49|40399.83
18:49:51|40408.59
18:49:52|40415.9
18:49:52|40415.9
18:49:54|40410.79
18:49:54|40410.78
18:49:55|40402.73
18:49:56|40402.73
18:49:58|40402.73
18:49:58|40402.74
18:49:59|40402.73
18:50:00|40402.74
18:50:02|40425.1
18:50:04|40449.99
18:50:05|40462.95
18:50:05|40460.67
18:50:06|40456.13
18:50:08|40461.63
18:50:10|40461.63
18:50:11|40462.95
18:50:12|40451.48
18:50:13|40457.69
18:50:14|40457.69
18:50:15|40455.03
18:50:16|40461.59
18:50:17|40461.59
18:50:18|40461.59
18:50:19|40464.15
18:50:20|40464.16
18:50:21|40464.16
18:50:22|40454.47
18:50:23|40446.6
18:50:24|40448.41
18:50:26|40449.65
18:50:27|40454.09
18:50:28|40453.08
18:50:30|40453.06
18:50:32|40449.66
18:50:32|40449.66
18:50:33|40449.65
18:50:34|40449.65
18:50:36|40449.66
18:50:37|40458.69
18:50:38|40458.69
18:50:39|40458.69
18:50:40|40449.65
18:50:42|40450.85
18:50:43|40450.85
18:50:44|40450.85
18:50:45|40449.65
18:50:46|40457.77
18:50:47|40455.76
18:50:48|40457.77
18:50:48|40457.77
18:50:50|40458.33
18:50:50|40454.52
18:50:51|40454.52
18:50:52|40454.52
18:50:54|40454.52
18:50:54|40451.85
18:50:55|40456.45
18:50:57|40453.61
18:50:58|40451.95
18:50:59|40451.95
18:50:59|40451.95
18:51:01|40449.94
18:51:02|40451.94
18:51:03|40449.96
18:51:04|40450.7
18:51:05|40450.71
18:51:06|40450.71
18:51:07|40449.82
18:51:08|40449.82
18:51:09|40449.95
18:51:10|40454.45
18:51:12|40456.64
18:51:13|40458.67
18:51:14|40454.48
18:51:15|40446.23
18:51:16|40447.74
18:51:16|40452.48
18:51:18|40452.48
18:51:19|40452.48
18:51:20|40452.48
18:51:21|40452.48
18:51:22|40452.48
18:51:23|40452.48
18:51:24|40452.49
18:51:25|40452.49
18:51:26|40453.83
18:51:28|40456.81
18:51:29|40456.83
18:51:31|40454.68
18:51:32|40454.63
18:51:33|40470.
18:51:34|40470.
18:51:35|40470.
18:51:36|40456.57
18:51:37|40448.54
18:51:38|40450.41
18:51:39|40450.41
18:51:39|40450.41
18:51:41|40454.44
18:51:42|40454.44
18:51:43|40454.08
18:51:44|40454.08
18:51:45|40454.07
18:51:46|40454.07
18:51:47|40454.06
18:51:48|40454.07
18:51:49|40454.07
18:51:50|40454.07
18:51:51|40454.07
18:51:52|40454.07
18:51:53|40454.07
18:51:54|40466.18
18:51:55|40466.18
18:51:56|40466.18
18:51:58|40464.87
18:51:58|40460.43
18:51:59|40460.43
18:52:01|40458.09
18:52:02|40458.09
18:52:03|40458.09
18:52:04|40458.09
18:52:05|40458.09
18:52:06|40458.09
18:52:07|40458.09
18:52:08|40454.07
18:52:08|40454.08
18:52:09|40454.07
18:52:11|40458.26
18:52:12|40450.
18:52:13|40448.54
18:52:14|40448.54
18:52:15|40447.68
18:52:17|40447.68
18:52:18|40447.69
18:52:18|40447.93
18:52:19|40447.93
18:52:20|40453.87
18:52:21|40453.87
18:52:23|40453.87
18:52:24|40455.82
18:52:26|40455.82
18:52:26|40455.82
18:52:27|40459.96
18:52:29|40453.36
18:52:30|40453.36
18:52:32|40449.26
18:52:32|40449.44
18:52:34|40457.79
18:52:35|40456.29
18:52:35|40454.92
18:52:37|40454.92
18:52:38|40454.92
18:52:38|40454.92
18:52:39|40454.92
18:52:40|40454.92
18:52:42|40454.92
18:52:43|40454.99
18:52:44|40454.99
18:52:45|40454.98
18:52:46|40454.99
18:52:47|40454.99
18:52:49|40455.37
18:52:49|40455.36
18:52:50|40455.37
18:52:51|40455.37
18:52:53|40455.37
18:52:53|40455.37
18:52:54|40455.36
18:52:55|40455.36
18:52:56|40455.36
18:52:57|40455.36
18:52:58|40455.36
18:52:59|40455.34
18:53:00|40455.34
18:53:02|40455.34
18:53:02|40455.35
18:53:04|40455.38
18:53:06|40461.95
18:53:07|40464.85
18:53:08|40471.15
18:53:09|40473.06
18:53:10|40473.06
18:53:10|40471.78
18:53:12|40463.42
18:53:13|40460.77
18:53:13|40459.87
18:53:15|40459.8
18:53:15|40459.8
18:53:17|40459.8
18:53:18|40459.8
18:53:18|40459.81
18:53:20|40459.81
18:53:21|40459.81
18:53:22|40459.81
18:53:23|40459.81
18:53:23|40463.39
18:53:25|40462.32
18:53:26|40462.32
18:53:27|40458.73
18:53:28|40458.73
18:53:30|40458.73
18:53:32|40448.12
18:53:32|40445.82
18:53:33|40440.03
18:53:34|40440.03
18:53:35|40440.02
18:53:36|40446.67
18:53:37|40446.67
18:53:38|40446.67
18:53:40|40443.37
18:53:41|40443.38
18:53:42|40456.31
18:53:43|40456.31
18:53:44|40456.29
18:53:45|40456.29
18:53:46|40456.29
18:53:48|40459.78
18:53:49|40456.28
18:53:49|40454.86
18:53:50|40453.42
18:53:52|40453.42
18:53:53|40453.42
18:53:54|40453.42
18:53:55|40452.83
18:53:56|40452.83
18:53:56|40452.83
18:53:58|40452.83
18:53:59|40452.83
18:54:00|40452.84
18:54:01|40452.83
18:54:01|40452.83
18:54:03|40452.83
18:54:04|40443.36
18:54:04|40443.36
18:54:06|40443.76
18:54:07|40452.
18:54:08|40452.83
18:54:09|40453.43
18:54:10|40456.26
18:54:10|40456.26
18:54:11|40456.26
18:54:13|40456.26
18:54:13|40456.27
18:54:14|40456.26
18:54:16|40456.26
18:54:17|40456.27
18:54:18|40456.27
18:54:19|40456.26
18:54:20|40456.41
18:54:21|40456.41
18:54:22|40456.41
18:54:23|40456.45
18:54:23|40457.53
18:54:25|40457.53
18:54:26|40457.53
18:54:27|40457.54
18:54:28|40457.54
18:54:29|40457.53
18:54:30|40455.98
18:54:32|40450.
18:54:33|40450.
18:54:33|40450.
18:54:35|40450.
18:54:37|40450.01
18:54:38|40450.03
18:54:38|40452.82
18:54:39|40452.07
18:54:41|40452.07
18:54:43|40452.07
18:54:44|40452.06
18:54:44|40452.83
18:54:45|40454.77
18:54:47|40454.78
18:54:48|40454.78
18:54:49|40465.28
18:54:50|40465.88
18:54:51|40465.88
18:54:52|40466.13
18:54:53|40466.13
18:54:54|40467.29
18:54:55|40467.29
18:54:56|40467.3
18:54:57|40467.3
18:54:58|40467.3
18:54:59|40467.3
18:55:00|40467.3
18:55:01|40467.3
18:55:02|40467.3
18:55:04|40467.31
18:55:05|40467.31
18:55:06|40468.5
18:55:07|40473.3
18:55:08|40473.3
18:55:09|40473.3
18:55:10|40473.3
18:55:11|40473.31
18:55:12|40474.89
18:55:13|40474.88
18:55:14|40474.89
18:55:15|40474.88
18:55:16|40474.88
18:55:17|40472.12
18:55:18|40472.13
18:55:19|40472.13
18:55:20|40472.12
18:55:21|40472.12
18:55:22|40472.12
18:55:23|40472.12
18:55:24|40472.12
18:55:25|40472.12
18:55:26|40472.12
18:55:27|40462.68
18:55:28|40459.65
18:55:29|40459.65
18:55:30|40459.64
18:55:32|40459.65
18:55:34|40459.82
18:55:35|40459.82
18:55:36|40459.82
18:55:37|40459.82
18:55:38|40459.81
18:55:39|40459.81
18:55:40|40459.81
18:55:41|40459.81
18:55:42|40444.98
18:55:43|40444.98
18:55:44|40444.98
18:55:45|40444.98
18:55:46|40444.97
18:55:47|40444.97
18:55:48|40444.98
18:55:49|40445.22
18:55:50|40449.95
18:55:51|40449.95
18:55:52|40449.96
18:55:53|40449.95
18:55:54|40449.95
18:55:55|40449.95
18:55:56|40449.96
18:55:57|40449.95
18:55:58|40444.
18:55:59|40444.01
18:56:00|40447.69
18:56:01|40430.
18:56:02|40426.12
18:56:03|40422.6
18:56:04|40415.54
18:56:05|40415.54
18:56:06|40415.45
18:56:08|40415.06
18:56:09|40412.44
18:56:09|40412.44
18:56:10|40421.26
18:56:12|40421.27
18:56:13|40421.27
18:56:13|40421.37
18:56:15|40423.16
18:56:17|40433.21
18:56:17|40433.2
18:56:18|40433.2
18:56:20|40433.21
18:56:20|40433.21
18:56:23|40433.21
18:56:23|40433.2
18:56:24|40433.2
18:56:26|40433.2
18:56:27|40433.2
18:56:28|40433.2
18:56:29|40433.21
18:56:30|40433.21
18:56:31|40433.39
18:56:33|40433.44
18:56:34|40433.44
18:56:34|40433.45
18:56:37|40433.45
18:56:38|40433.45
18:56:38|40433.44
18:56:39|40433.45
18:56:41|40437.77
18:56:41|40438.81
18:56:42|40438.8
18:56:44|40438.8
18:56:46|40438.81
18:56:46|40438.81
18:56:48|40438.81
18:56:48|40438.81
18:56:49|40438.81
18:56:50|40438.81
18:56:51|40438.81
18:56:52|40438.81
18:56:53|40438.81
18:56:55|40438.81
18:56:55|40438.81
18:56:57|40438.81
18:56:57|40440.
18:56:59|40444.71
18:56:59|40444.71
18:57:02|40444.72
18:57:02|40444.72
18:57:03|40444.72
18:57:05|40444.72
18:57:06|40444.72
18:57:07|40444.72
18:57:08|40444.71
18:57:10|40444.71
18:57:10|40444.71
18:57:13|40443.67
18:57:13|40443.67
18:57:15|40449.96
18:57:16|40449.95
18:57:17|40449.93
18:57:19|40449.92
18:57:20|40449.93
18:57:21|40449.93
18:57:22|40449.93
18:57:22|40449.93
18:57:25|40449.93
18:57:26|40449.92
18:57:26|40449.93
18:57:28|40449.93
18:57:28|40449.92
18:57:30|40449.96
18:57:30|40449.96
18:57:31|40449.95
18:57:34|40449.95
18:57:36|40449.95
18:57:37|40449.95
18:57:38|40449.95
18:57:39|40449.95
18:57:40|40454.98
18:57:41|40454.98
18:57:43|40454.98
18:57:44|40454.99
18:57:45|40454.99
18:57:46|40456.12
18:57:47|40456.12
18:57:48|40456.12
18:57:49|40456.12
18:57:50|40456.13
18:57:51|40456.12
18:57:53|40464.15
18:57:53|40464.99
18:57:54|40464.99
18:57:55|40464.99
18:57:58|40467.3
18:57:58|40467.3
18:57:59|40468.82
18:58:00|40468.81
18:58:01|40468.81
18:58:02|40468.81
18:58:03|40468.81
18:58:04|40468.81
18:58:05|40469.38
18:58:06|40470.
18:58:07|40470.
18:58:08|40483.81
18:58:10|40487.98
18:58:11|40490.
18:58:12|40489.99
18:58:13|40490.
18:58:14|40490.8
18:58:15|40484.62
18:58:16|40484.62
18:58:17|40484.62
18:58:18|40484.62
18:58:19|40484.62
18:58:20|40488.3
18:58:21|40488.3
18:58:22|40488.31
18:58:23|40488.31
18:58:24|40475.58
18:58:25|40475.58
18:58:26|40481.7
18:58:27|40481.7
18:58:28|40481.65
18:58:29|40481.64
18:58:30|40481.64
18:58:31|40481.63
18:58:32|40481.63
18:58:33|40481.63
18:58:34|40481.63
18:58:35|40490.89
18:58:37|40490.89
18:58:38|40490.14
18:58:39|40490.14
18:58:41|40490.14
18:58:42|40485.5
18:58:42|40471.65
18:58:44|40476.04
18:58:45|40482.24
18:58:46|40476.07
18:58:48|40476.03
18:58:50|40479.97
18:58:51|40487.25
18:58:52|40487.24
18:58:52|40487.24
18:58:54|40487.24
18:58:54|40487.24
18:58:55|40471.63
18:58:57|40475.4
18:58:58|40475.4
18:58:58|40475.4
18:58:59|40475.4
18:59:00|40475.4
18:59:02|40475.4
18:59:02|40479.46
18:59:03|40479.46
18:59:06|40485.47
18:59:06|40486.58
18:59:07|40486.58
18:59:08|40496.85
18:59:09|40497.57
18:59:11|40493.9
18:59:12|40490.48
18:59:13|40490.49
18:59:14|40490.48
18:59:15|40486.89
18:59:16|40484.31
18:59:17|40484.31
18:59:18|40484.31
18:59:19|40484.32
18:59:20|40496.42
18:59:21|40496.42
18:59:23|40483.75
18:59:24|40483.77
18:59:25|40483.77
18:59:26|40483.77
18:59:26|40483.77
18:59:28|40484.31
18:59:29|40484.32
18:59:30|40480.02
18:59:31|40477.96
18:59:31|40479.43
18:59:33|40479.44
18:59:34|40479.43
18:59:35|40483.76
18:59:35|40483.76
18:59:36|40483.77
18:59:37|40483.77
18:59:40|40484.55
18:59:42|40489.79
18:59:42|40490.21
18:59:44|40490.21
18:59:45|40490.21
18:59:46|40484.63
18:59:47|40484.62
18:59:48|40484.62
18:59:49|40484.62
18:59:50|40484.59
18:59:51|40484.63
18:59:52|40484.63
18:59:53|40484.63
18:59:54|40487.72
18:59:55|40489.4
18:59:56|40489.4
18:59:57|40489.4
18:59:58|40489.4
18:59:59|40489.4
19:00:00|40489.4
19:00:01|40497.14
19:00:02|40516.99
19:00:03|40516.99
19:00:04|40518.
19:00:05|40517.99
19:00:06|40517.99
19:00:07|40517.99
19:00:08|40518.
19:00:10|40508.01
19:00:12|40510.6
19:00:13|40515.69
19:00:14|40516.32
19:00:16|40516.32
19:00:17|40510.32
19:00:17|40510.31
19:00:19|40510.3
19:00:21|40506.86
19:00:22|40504.51
19:00:23|40504.51
19:00:23|40501.61
19:00:25|40501.61
19:00:26|40499.99
19:00:27|40496.04
19:00:29|40495.83
19:00:30|40495.36
19:00:31|40495.36
19:00:32|40495.36
19:00:33|40495.37
19:00:34|40499.69
19:00:35|40499.99
19:00:37|40499.99
19:00:39|40499.69
19:00:41|40499.69
19:00:42|40499.69
19:00:43|40499.67
19:00:45|40499.63
19:00:47|40495.82
19:00:48|40496.64
19:00:48|40496.64
19:00:50|40496.64
19:00:51|40496.65
19:00:51|40496.65
19:00:52|40496.65
19:00:53|40496.64
19:00:55|40496.64
19:00:57|40496.64
19:00:57|40504.28
19:00:58|40504.28
19:01:00|40507.03
19:01:01|40508.13
19:01:03|40510.59
19:01:03|40505.7
19:01:04|40503.41
19:01:06|40503.42
19:01:07|40503.41
19:01:08|40503.41
19:01:09|40503.41
19:01:11|40503.39
19:01:11|40501.29
19:01:12|40501.29
19:01:13|40496.02
19:01:14|40493.41
19:01:15|40501.44
19:01:16|40501.44
19:01:18|40501.29
19:01:18|40498.66
19:01:19|40498.09
19:01:20|40498.09
19:01:21|40498.09
19:01:22|40498.09
19:01:23|40497.17
19:01:25|40497.18
19:01:25|40497.18
19:01:26|40497.18
19:01:28|40497.18
19:01:28|40497.18
19:01:29|40497.18
19:01:31|40497.18
19:01:31|40497.18
19:01:32|40497.18
19:01:33|40497.17
19:01:34|40497.17
19:01:35|40497.18
19:01:37|40497.18
19:01:39|40497.17
19:01:41|40497.17
19:01:42|40497.17
19:01:43|40497.17
19:01:44|40497.17
19:01:46|40497.17
19:01:48|40497.17
19:01:48|40492.78
19:01:49|40493.58
19:01:52|40493.58
19:01:53|40498.08
19:01:55|40500.12
19:01:56|40500.12
19:01:57|40500.12
19:01:58|40501.44
19:02:00|40509.6
19:02:01|40509.6
19:02:01|40509.56
19:02:03|40509.5
19:02:04|40509.51
19:02:05|40509.49
19:02:06|40504.23
19:02:06|40485.41
19:02:08|40484.
19:02:09|40480.
19:02:10|40475.32
19:02:11|40475.3
19:02:12|40475.3
19:02:13|40475.29
19:02:14|40475.29
19:02:15|40475.29
19:02:16|40475.29
19:02:17|40475.29
19:02:18|40475.29
19:02:19|40475.28
19:02:20|40475.24
19:02:21|40474.22
19:02:23|40492.18
19:02:24|40496.37
19:02:25|40492.19
19:02:26|40487.99
19:02:27|40486.71
19:02:28|40486.71
19:02:29|40484.1
19:02:30|40484.1
19:02:31|40484.1
19:02:32|40484.1
19:02:33|40484.1
19:02:34|40484.1
19:02:35|40484.1
19:02:36|40484.1
19:02:37|40484.09
19:02:39|40483.08
19:02:40|40483.08
19:02:42|40477.61
19:02:43|40477.61
19:02:44|40470.01
19:02:45|40470.01
19:02:46|40477.29
19:02:48|40490.9
19:02:49|40490.89
19:02:51|40490.89
19:02:52|40490.9
19:02:53|40490.88
19:02:54|40490.88
19:02:55|40490.88
19:02:55|40490.89
19:02:58|40490.89
19:02:59|40490.88
19:02:59|40490.88
19:03:00|40488.95
19:03:02|40488.95
19:03:03|40488.95
19:03:03|40496.07
19:03:05|40503.36
19:03:06|40503.36
19:03:06|40503.37
19:03:08|40503.36
19:03:08|40484.04
19:03:09|40486.05
19:03:11|40486.05
19:03:13|40486.04
19:03:14|40486.04
19:03:15|40486.05
19:03:16|40493.65
19:03:17|40497.45
19:03:18|40495.82
19:03:18|40495.81
19:03:20|40495.8
19:03:21|40497.47
19:03:22|40497.48
19:03:24|40492.18
19:03:25|40492.18
19:03:26|40492.18
19:03:26|40492.19
19:03:28|40492.19
19:03:29|40492.19
19:03:30|40492.18
19:03:31|40492.18
19:03:32|40489.14
19:03:33|40479.2
19:03:34|40479.19
19:03:35|40479.19
19:03:36|40479.19
19:03:37|40479.19
19:03:39|40479.13
19:03:40|40483.7
19:03:40|40483.71
19:03:42|40490.14
19:03:43|40483.2
19:03:44|40483.19
19:03:45|40475.72
19:03:46|40474.8
19:03:46|40473.03
19:03:48|40471.08
19:03:49|40471.08
19:03:50|40471.07
19:03:51|40470.97
19:03:52|40470.98
19:03:53|40470.97
19:03:54|40470.97
19:03:55|40470.97
19:03:56|40470.97
19:03:58|40470.78
19:03:58|40463.18
19:03:59|40460.
19:04:01|40458.49
19:04:01|40453.07
19:04:02|40451.22
19:04:04|40461.43
19:04:05|40464.39
19:04:05|40465.9
19:04:06|40464.14
19:04:08|40454.63
19:04:09|40449.79
19:04:10|40449.79
19:04:11|40449.8
19:04:12|40449.8
19:04:13|40449.79
19:04:14|40449.79
19:04:15|40449.79
19:04:16|40449.79
19:04:17|40449.79
19:04:18|40449.79
19:04:20|40449.79
19:04:20|40449.78
19:04:22|40449.78
19:04:23|40449.78
19:04:24|40449.79
19:04:24|40449.79
19:04:26|40449.79
19:04:27|40449.79
19:04:28|40449.79
19:04:28|40454.17
19:04:30|40457.46
19:04:31|40460.14
19:04:31|40460.14
19:04:32|40459.49
19:04:34|40459.49
19:04:35|40459.49
19:04:35|40456.09
19:04:37|40456.09
19:04:37|40456.26
19:04:38|40452.21
19:04:40|40452.21
19:04:41|40453.48
19:04:43|40455.99
19:04:44|40444.94
19:04:46|40433.36
19:04:46|40433.05
19:04:48|40433.55
19:04:49|40433.55
19:04:50|40433.55
19:04:51|40433.55
19:04:52|40433.55
19:04:53|40433.55
19:04:54|40433.55
19:04:55|40438.51
19:04:56|40438.51
19:04:57|40439.78
19:04:59|40439.78
19:05:00|40439.77
19:05:00|40438.51
19:05:03|40438.52
19:05:03|40440.4
19:05:04|40440.41
19:05:05|40440.59
19:05:06|40440.59
19:05:07|40440.59
19:05:08|40438.52
19:05:10|40439.5
19:05:10|40439.5
19:05:11|40439.5
19:05:13|40441.81
19:05:14|40428.16
19:05:16|40427.66
19:05:16|40422.78
19:05:17|40417.58
19:05:18|40417.58
19:05:20|40417.08
19:05:21|40421.24
19:05:23|40422.21
19:05:24|40419.48
19:05:25|40420.25
19:05:26|40417.06
19:05:27|40417.07
19:05:28|40417.07
19:05:29|40418.38
19:05:29|40417.06
19:05:32|40415.58
19:05:33|40419.48
19:05:33|40420.42
19:05:35|40420.42
19:05:36|40420.42
19:05:37|40420.41
19:05:38|40420.41
19:05:39|40426.11
19:05:40|40431.18
19:05:41|40431.18
19:05:42|40431.18
19:05:43|40431.18
19:05:44|40431.18
19:05:45|40431.18
19:05:46|40431.18
19:05:47|40431.18
19:05:49|40438.23
19:05:50|40438.23
19:05:51|40433.55
19:05:52|40429.02
19:05:53|40429.02
19:05:53|40429.78
19:05:55|40429.78
19:05:56|40429.78
19:05:57|40429.78
19:05:58|40429.78
19:05:58|40438.19
19:06:00|40438.19
19:06:01|40441.93
19:06:02|40442.09
19:06:04|40447.96
19:06:04|40447.95
19:06:05|40447.95
19:06:06|40447.95
19:06:08|40447.97
19:06:08|40447.96
19:06:10|40438.63
19:06:10|40438.63
19:06:11|40438.63
19:06:12|40438.63
19:06:13|40438.61
19:06:14|40438.62
19:06:15|40436.66
19:06:17|40436.66
19:06:18|40436.67
19:06:20|40436.67
19:06:21|40436.67
19:06:21|40431.81
19:06:22|40431.81
19:06:23|40431.81
19:06:26|40430.9
19:06:27|40430.9
19:06:28|40431.14
19:06:28|40431.15
19:06:29|40431.15
19:06:30|40436.9
19:06:31|40438.63
19:06:32|40434.56
19:06:33|40434.56
19:06:35|40434.55
19:06:36|40434.55
19:06:36|40434.55
19:06:38|40434.55
19:06:38|40434.56
19:06:40|40434.56
19:06:41|40435.51
19:06:42|40434.56
19:06:43|40434.56
19:06:44|40434.56
19:06:45|40434.54
19:06:46|40434.54
19:06:47|40434.54
19:06:48|40433.22
19:06:49|40421.19
19:06:50|40421.19
19:06:51|40421.19
19:06:52|40415.06
19:06:53|40416.9
19:06:54|40418.72
19:06:55|40421.18
19:06:56|40421.17
19:06:57|40429.02
19:06:58|40429.02
19:06:59|40429.01
19:07:00|40429.01
19:07:01|40429.01
19:07:03|40426.56
19:07:03|40429.58
19:07:05|40429.58
19:07:06|40429.58
19:07:06|40429.58
19:07:07|40428.96
19:07:09|40428.96
19:07:10|40428.95
19:07:12|40428.91
19:07:13|40428.91
19:07:14|40416.83
19:07:15|40416.83
19:07:16|40418.36
19:07:17|40418.36
19:07:18|40418.36
19:07:19|40418.36
19:07:20|40418.36
19:07:21|40415.01
19:07:22|40415.
19:07:24|40413.88
19:07:24|40413.65
19:07:26|40407.79
19:07:27|40415.33
19:07:28|40418.36
19:07:29|40419.38
19:07:30|40419.38
19:07:31|40419.39
19:07:32|40419.39
19:07:33|40419.34
19:07:34|40419.3
19:07:35|40418.35
19:07:36|40418.35
19:07:37|40418.35
19:07:38|40418.35
19:07:39|40418.35
19:07:40|40418.36
19:07:41|40418.36
19:07:42|40418.36
19:07:44|40414.25
19:07:45|40414.34
19:07:47|40411.
19:07:48|40408.11
19:07:49|40408.11
19:07:50|40410.13
19:07:50|40410.13
19:07:51|40410.13
19:07:54|40411.52
19:07:54|40411.52
19:07:55|40416.51
19:07:56|40416.51
19:07:57|40416.51
19:07:58|40416.51
19:07:59|40416.51
19:08:00|40417.97
19:08:01|40417.97
19:08:03|40411.52
19:08:04|40411.52
19:08:05|40411.51
19:08:06|40411.51
19:08:07|40411.51
19:08:08|40411.36
19:08:09|40418.83
19:08:10|40419.99
19:08:12|40419.99
19:08:13|40419.99
19:08:13|40420.
19:08:14|40419.99
19:08:16|40419.99
19:08:16|40420.
19:08:19|40420.
19:08:19|40420.
19:08:20|40420.
19:08:22|40440.7
19:08:24|40440.71
19:08:26|40440.7
19:08:27|40440.7
19:08:28|40438.85
19:08:29|40438.85
19:08:30|40436.84
19:08:31|40436.84
19:08:32|40434.55
19:08:33|40427.19
19:08:35|40424.68
19:08:36|40421.85
19:08:37|40421.81
19:08:38|40420.
19:08:39|40417.85
19:08:40|40422.08
19:08:41|40422.08
19:08:42|40408.12
19:08:43|40408.12
19:08:45|40408.26
19:08:47|40408.26
19:08:48|40410.77
19:08:50|40410.76
19:08:50|40410.75
19:08:51|40410.75
19:08:53|40410.96
19:08:53|40411.02
19:08:54|40411.02
19:08:55|40411.
19:08:56|40411.01
19:08:57|40411.01
19:08:59|40411.01
19:09:01|40411.02
19:09:01|40411.02
19:09:04|40413.03
19:09:05|40413.02
19:09:06|40413.01
19:09:07|40413.
19:09:08|40413.
19:09:09|40413.
19:09:10|40410.99
19:09:11|40410.99
19:09:12|40415.69
19:09:13|40418.67
19:09:14|40418.68
19:09:15|40420.82
19:09:17|40420.83
19:09:17|40420.83
19:09:19|40420.73
19:09:20|40420.74
19:09:21|40420.74
19:09:23|40420.74
19:09:24|40420.74
19:09:25|40420.74
19:09:26|40420.73
19:09:27|40420.72
19:09:28|40420.73
19:09:29|40420.73
19:09:30|40422.28
19:09:31|40422.65
19:09:32|40422.66
19:09:33|40422.66
19:09:35|40422.66
19:09:36|40422.66
19:09:36|40422.66
19:09:37|40422.66
19:09:38|40424.38
19:09:39|40424.38
19:09:40|40439.98
19:09:41|40439.98
19:09:42|40439.97
19:09:43|40439.97
19:09:46|40439.98
19:09:47|40439.97
19:09:48|40439.97
19:09:49|40439.99
19:09:50|40439.99
19:09:51|40439.99
19:09:52|40439.99
19:09:53|40439.99
19:09:54|40439.99
19:09:55|40440.
19:09:56|40440.
19:09:57|40440.7
19:09:58|40440.69
19:09:59|40440.69
19:10:00|40441.93
19:10:02|40441.92
19:10:03|40441.93
19:10:04|40441.92
19:10:05|40441.92
19:10:07|40441.93
19:10:08|40441.92
19:10:09|40441.92
19:10:11|40441.92
19:10:11|40441.91
19:10:13|40441.91
19:10:14|40441.91
19:10:16|40441.07
19:10:17|40440.69
19:10:18|40440.7
19:10:19|40443.85
19:10:19|40443.85
19:10:20|40443.83
19:10:21|40449.99
19:10:22|40450.
19:10:23|40450.
19:10:24|40449.99
19:10:25|40449.99
19:10:27|40454.96
19:10:28|40454.96
19:10:29|40454.96
19:10:30|40454.96
19:10:32|40454.96
19:10:32|40456.98
19:10:33|40458.99
19:10:35|40459.17
19:10:36|40459.17
19:10:37|40459.18
19:10:38|40459.77
19:10:39|40459.77
19:10:40|40459.77
19:10:41|40459.89
19:10:42|40459.89
19:10:43|40459.89
19:10:44|40459.89
19:10:45|40459.89
19:10:46|40459.89
19:10:47|40458.98
19:10:48|40458.98
19:10:49|40458.98
19:10:51|40458.98
19:10:51|40458.98
19:10:53|40458.99
19:10:55|40458.98
19:10:55|40460.14
19:10:57|40462.16
19:10:57|40462.16
19:10:58|40462.16
19:10:59|40462.16
19:11:01|40462.16
19:11:01|40462.16
19:11:02|40462.17
19:11:05|40462.17
19:11:06|40462.16
19:11:07|40462.16
19:11:08|40458.98
19:11:09|40457.34
19:11:10|40457.34
19:11:11|40455.43
19:11:13|40455.42
19:11:15|40452.41
19:11:15|40452.41
19:11:16|40452.41
19:11:18|40457.47
19:11:19|40452.63
19:11:20|40441.62
19:11:21|40443.35
19:11:23|40443.35
19:11:25|40443.36
19:11:25|40443.36
19:11:28|40428.9
19:11:28|40426.51
19:11:29|40426.5
19:11:30|40426.5
19:11:31|40426.04
19:11:32|40424.69
19:11:33|40424.68
19:11:34|40424.68
19:11:35|40422.58
19:11:36|40425.43
19:11:37|40424.1
19:11:38|40424.1
19:11:39|40424.1
19:11:40|40423.27
19:11:42|40421.43
19:11:43|40421.43
19:11:44|40421.43
19:11:45|40420.65
19:11:46|40418.2
19:11:47|40418.2
19:11:48|40420.56
19:11:49|40420.54
19:11:51|40421.82
19:11:52|40423.19
19:11:52|40425.42
19:11:55|40429.98
19:11:55|40429.96
19:11:56|40436.86
19:11:57|40441.91
19:11:58|40446.96
19:12:00|40446.96
19:12:00|40446.96
19:12:01|40446.96
19:12:02|40446.96
19:12:04|40441.83
19:12:04|40441.22
19:12:05|40437.74
19:12:07|40437.75
19:12:07|40437.75
19:12:09|40437.75
19:12:09|40437.75
19:12:11|40433.99
19:12:12|40440.98
19:12:13|40440.98
19:12:14|40440.98
19:12:14|40440.98
19:12:16|40440.98
19:12:16|40440.98
19:12:17|40440.88
19:12:19|40439.18
19:12:19|40439.18
19:12:20|40440.03
19:12:22|40441.21
19:12:23|40429.91
19:12:24|40429.91
19:12:25|40429.9
19:12:26|40410.26
19:12:27|40394.67
19:12:28|40388.88
19:12:29|40393.46
19:12:30|40393.45
19:12:31|40397.55
19:12:32|40397.55
19:12:33|40385.48
19:12:34|40389.09
19:12:35|40389.09
19:12:36|40392.22
19:12:37|40391.64
19:12:38|40397.97
19:12:39|40403.38
19:12:40|40403.38
19:12:41|40402.27
19:12:42|40402.
19:12:43|40402.
19:12:44|40395.64
19:12:45|40395.65
19:12:46|40389.89
19:12:47|40389.89
19:12:49|40393.48
19:12:50|40394.44
19:12:52|40394.44
19:12:52|40394.44
19:12:55|40394.44
19:12:55|40397.89
19:12:56|40397.89
19:12:57|40387.64
19:12:58|40387.59
19:12:59|40393.53
19:13:00|40395.56
19:13:01|40401.83
19:13:03|40393.11
19:13:03|40400.45
19:13:04|40400.45
19:13:05|40400.45
19:13:07|40400.08
19:13:08|40400.07
19:13:09|40400.08
19:13:10|40400.03
19:13:11|40400.03
19:13:12|40400.01
19:13:13|40403.38
19:13:14|40403.38
19:13:15|40417.66
19:13:16|40414.86
19:13:17|40414.86
19:13:18|40416.05
19:13:19|40416.05
19:13:20|40414.87
19:13:21|40414.87
19:13:22|40414.87
19:13:23|40415.98
19:13:24|40415.35
19:13:25|40415.35
19:13:27|40415.35
19:13:28|40415.35
19:13:30|40416.05
19:13:31|40416.06
19:13:31|40416.06
19:13:33|40416.06
19:13:34|40416.06
19:13:35|40416.06
19:13:35|40416.06
19:13:36|40416.06
19:13:37|40404.88
19:13:39|40404.88
19:13:39|40404.88
19:13:41|40404.88
19:13:42|40411.27
19:13:42|40411.27
19:13:43|40411.27
19:13:45|40415.24
19:13:46|40415.24
19:13:46|40415.24
19:13:47|40406.98
19:13:50|40402.74
19:13:50|40395.58
19:13:52|40395.58
19:13:52|40395.58
19:13:53|40395.58
19:13:55|40404.99
19:13:55|40405.
19:13:56|40411.32
19:13:57|40411.32
19:13:58|40414.86
19:13:59|40414.86
19:14:00|40416.06
19:14:02|40418.65
19:14:03|40418.47
19:14:04|40418.27
19:14:05|40418.27
19:14:06|40418.27
19:14:07|40418.27
19:14:08|40418.27
19:14:09|40418.27
19:14:10|40418.19
19:14:11|40418.19
19:14:12|40418.19
19:14:13|40418.19
19:14:14|40418.19
19:14:15|40419.99
19:14:17|40419.99
19:14:19|40420.
19:14:19|40421.85
19:14:21|40426.47
19:14:22|40430.
19:14:23|40430.
19:14:24|40430.
19:14:25|40430.
19:14:26|40430.
19:14:27|40430.
19:14:28|40430.
19:14:29|40430.
19:14:30|40430.18
19:14:31|40430.17
19:14:32|40430.18
19:14:33|40430.18
19:14:34|40430.18
19:14:35|40430.18
19:14:36|40430.18
19:14:37|40432.11
19:14:38|40432.12
19:14:39|40432.11
19:14:40|40432.11
19:14:41|40432.11
19:14:42|40432.11
19:14:43|40432.11
19:14:44|40432.11
19:14:45|40432.11
19:14:46|40432.11
19:14:47|40432.11
19:14:48|40432.11
19:14:49|40432.11
19:14:51|40432.11
19:14:52|40432.11
19:14:53|40432.1
19:14:54|40432.12
19:14:55|40436.58
19:14:56|40439.53
19:14:57|40439.54
19:14:59|40439.97
19:14:59|40440.48
19:15:00|40440.48
19:15:01|40440.48
19:15:03|40440.47
19:15:03|40440.47
19:15:05|40438.63
19:15:06|40437.13
19:15:07|40437.14
19:15:08|40437.13
19:15:09|40443.99
19:15:11|40444.
19:15:12|40443.99
19:15:12|40443.99
19:15:13|40443.99
19:15:16|40443.99
19:15:16|40444.
19:15:18|40444.
19:15:20|40443.99
19:15:20|40443.99
19:15:21|40443.99
19:15:22|40443.99
19:15:24|40443.99
19:15:24|40444.
19:15:26|40444.
19:15:27|40444.
19:15:28|40444.43
19:15:28|40444.43
19:15:29|40444.43
19:15:30|40444.43
19:15:32|40444.42
19:15:33|40444.42
19:15:33|40444.43
19:15:34|40444.42
19:15:35|40444.43
19:15:36|40443.99
19:15:37|40444.
19:15:38|40444.
19:15:40|40444.44
19:15:41|40445.23
19:15:41|40445.23
19:15:42|40446.56
19:15:43|40446.57
19:15:44|40446.57
19:15:45|40446.57
19:15:47|40446.56
19:15:48|40446.56
19:15:48|40446.55
19:15:51|40446.55
19:15:51|40446.55
19:15:52|40440.67
19:15:53|40434.58
19:15:55|40433.35
19:15:57|40433.35
19:15:58|40433.33
19:15:59|40433.34
19:16:01|40433.33
19:16:02|40434.71
19:16:03|40434.71
19:16:05|40434.71
19:16:06|40434.71
19:16:07|40433.52
19:16:08|40430.75
19:16:08|40430.75
19:16:10|40430.75
19:16:11|40430.75
19:16:12|40430.75
19:16:13|40430.75
19:16:14|40430.75
19:16:15|40430.93
19:16:16|40430.93
19:16:17|40430.94
19:16:18|40430.94
19:16:19|40430.94
19:16:20|40431.
19:16:21|40440.74
19:16:22|40444.99
19:16:23|40444.99
19:16:24|40444.99
19:16:25|40444.98
19:16:26|40444.98
19:16:27|40444.98
19:16:28|40444.97
19:16:29|40441.75
19:16:30|40440.37
19:16:31|40440.37
19:16:32|40440.37
19:16:33|40440.37
19:16:34|40430.18
19:16:35|40427.07
19:16:36|40427.08
19:16:37|40427.08
19:16:38|40427.08
19:16:39|40427.07
19:16:40|40426.57
19:16:41|40426.57
19:16:42|40426.57
19:16:43|40426.57
19:16:44|40426.56
19:16:45|40425.95
19:16:46|40425.96
19:16:47|40425.96
19:16:48|40425.96
19:16:50|40425.96
19:16:50|40425.95
19:16:51|40422.55
19:16:52|40414.93
19:16:53|40414.93
19:16:55|40414.94
19:16:56|40414.94
19:16:58|40414.95
19:16:58|40414.93
19:17:00|40414.93
19:17:00|40414.93
19:17:02|40415.1
19:17:03|40411.19
19:17:04|40395.68
19:17:05|40395.57
19:17:06|40395.57
19:17:06|40408.32
19:17:08|40409.77
19:17:10|40406.87
19:17:11|40403.71
19:17:12|40403.71
19:17:13|40403.71
19:17:14|40410.92
19:17:16|40407.75
19:17:16|40406.85
19:17:18|40406.85
19:17:19|40404.56
19:17:19|40410.91
19:17:21|40410.91
19:17:22|40410.93
19:17:23|40410.93
19:17:25|40410.93
19:17:26|40410.92
19:17:27|40411.09
19:17:27|40412.76
19:17:30|40414.93
19:17:30|40414.92
19:17:31|40414.92
19:17:32|40414.92
19:17:33|40414.92
19:17:34|40414.92
19:17:36|40414.92
19:17:37|40414.92
19:17:38|40414.93
19:17:40|40414.93
19:17:41|40414.93
19:17:42|40414.93
19:17:43|40414.93
19:17:44|40421.09
19:17:45|40421.09
19:17:46|40423.07
19:17:47|40423.07
19:17:48|40417.51
19:17:49|40414.92
19:17:50|40414.92
19:17:51|40414.92
19:17:52|40414.92
19:17:53|40414.92
19:17:54|40414.93
19:17:55|40414.93
19:17:56|40414.93
19:17:57|40414.93
19:17:58|40415.17
19:17:59|40415.98
19:18:00|40415.99
19:18:01|40421.86
19:18:02|40421.86
19:18:04|40429.99
19:18:05|40429.97
19:18:06|40429.97
19:18:07|40430.93
19:18:07|40433.74
19:18:09|40433.74
19:18:11|40435.28
19:18:11|40435.28
19:18:12|40435.27
19:18:14|40435.27
19:18:15|40436.2
19:18:16|40436.21
19:18:17|40436.21
19:18:18|40436.21
19:18:19|40437.06
19:18:20|40437.06
19:18:21|40437.06
19:18:22|40439.51
19:18:23|40439.51
19:18:24|40441.74
19:18:25|40441.13
19:18:26|40441.13
19:18:27|40439.24
19:18:28|40439.24
19:18:29|40438.8
19:18:30|40438.79
19:18:31|40438.42
19:18:32|40438.42
19:18:33|40438.42
19:18:34|40437.76
19:18:35|40437.76
19:18:37|40437.76
19:18:37|40437.76
19:18:38|40421.73
19:18:39|40421.73
19:18:40|40429.58
19:18:41|40429.58
19:18:43|40429.58
19:18:44|40429.58
19:18:45|40429.58
19:18:46|40429.58
19:18:47|40429.58
19:18:48|40429.58
19:18:49|40429.58
19:18:50|40429.58
19:18:51|40429.59
19:18:52|40429.59
19:18:53|40429.59
19:18:54|40429.58
19:18:55|40429.58
19:18:56|40429.58
19:18:57|40425.76
19:18:58|40420.53
19:18:59|40420.53
19:19:00|40420.53
19:19:01|40420.53
19:19:02|40428.92
19:19:04|40428.92
19:19:06|40428.91
19:19:06|40425.71
19:19:08|40421.76
19:19:09|40421.75
19:19:10|40421.76
19:19:12|40421.76
19:19:14|40421.75
19:19:16|40421.75
19:19:16|40421.75
19:19:17|40421.75
19:19:18|40421.76
19:19:20|40421.75
19:19:20|40421.75
19:19:22|40422.
19:19:23|40421.99
19:19:23|40427.33
19:19:25|40427.33
19:19:26|40427.33
19:19:26|40427.34
19:19:27|40427.34
19:19:29|40427.34
19:19:29|40427.34
19:19:30|40421.75
19:19:31|40421.75
19:19:32|40421.75
19:19:33|40421.75
19:19:34|40421.75
19:19:35|40421.75
19:19:36|40425.27
19:19:38|40425.27
19:19:39|40425.27
19:19:40|40425.27
19:19:41|40425.29
19:19:42|40425.29
19:19:43|40425.29
19:19:44|40425.29
19:19:45|40425.29
19:19:46|40425.29
19:19:47|40425.29
19:19:48|40425.29
19:19:49|40425.3
19:19:50|40425.3
19:19:51|40424.03
19:19:52|40424.02
19:19:53|40414.
19:19:54|40407.24
19:19:56|40403.69
19:19:58|40394.44
19:19:59|40390.61
19:20:00|40390.6
19:20:02|40385.65
19:20:04|40397.45
19:20:05|40401.8
19:20:07|40399.8
19:20:07|40400.5
19:20:08|40401.98
19:20:10|40403.49
19:20:10|40401.46
19:20:11|40411.91
19:20:13|40417.
19:20:14|40415.99
19:20:15|40415.99
19:20:17|40415.99
19:20:18|40416.
19:20:19|40417.49
19:20:20|40417.49
19:20:20|40406.73
19:20:22|40408.81
19:20:23|40408.69
19:20:24|40410.74
19:20:25|40410.75
19:20:26|40401.02
19:20:27|40401.02
19:20:28|40412.57
19:20:29|40412.56
19:20:30|40406.95
19:20:31|40406.95
19:20:32|40411.55
19:20:33|40411.55
19:20:33|40415.62
19:20:34|40417.5
19:20:36|40419.1
19:20:37|40416.82
19:20:38|40416.82
19:20:38|40416.83
19:20:40|40424.02
19:20:40|40430.76
19:20:41|40432.48
19:20:43|40432.48
19:20:44|40439.5
19:20:44|40438.75
19:20:46|40437.76
19:20:47|40437.76
19:20:48|40437.75
19:20:48|40437.75
19:20:50|40437.75
19:20:51|40451.15
19:20:52|40452.78
19:20:52|40448.74
19:20:54|40448.75
19:20:54|40450.
19:20:55|40450.
19:20:56|40450.06
19:20:59|40450.06
19:20:59|40450.06
19:21:00|40450.07
19:21:01|40450.76
19:21:03|40450.
19:21:05|40447.65
19:21:06|40445.16
19:21:07|40445.15
19:21:08|40445.15
19:21:10|40446.33
19:21:11|40449.27
19:21:11|40449.26
19:21:14|40454.98
19:21:14|40455.
19:21:15|40457.98
19:21:17|40459.58
19:21:18|40459.58
19:21:18|40462.99
19:21:21|40462.99
19:21:21|40462.98
19:21:22|40462.99
19:21:23|40467.19
19:21:24|40467.31
19:21:25|40467.3
19:21:26|40467.3
19:21:27|40467.3
19:21:28|40467.11
19:21:29|40464.06
19:21:30|40464.06
19:21:31|40464.07
19:21:32|40462.1
19:21:33|40459.58
19:21:34|40459.58
19:21:35|40459.59
19:21:36|40453.65
19:21:37|40453.65
19:21:38|40459.55
19:21:39|40463.
19:21:40|40463.01
19:21:41|40463.01
19:21:42|40463.01
19:21:43|40472.89
19:21:44|40475.18
19:21:45|40475.18
19:21:46|40475.18
19:21:47|40475.18
19:21:48|40463.92
19:21:49|40463.92
19:21:50|40471.62
19:21:51|40471.62
19:21:52|40472.4
19:21:53|40471.62
19:21:54|40471.62
19:21:55|40471.62
19:21:56|40471.62
19:21:57|40471.62
19:21:58|40471.62
19:21:59|40471.84
19:22:01|40471.84
19:22:01|40471.83
19:22:03|40472.54
19:22:03|40472.54
19:22:05|40465.13
19:22:06|40467.2
19:22:07|40467.2
19:22:08|40467.2
19:22:10|40467.2
19:22:10|40484.67
19:22:12|40485.23
19:22:13|40505.54
19:22:14|40507.58
19:22:16|40503.51
19:22:17|40503.27
19:22:18|40489.52
19:22:19|40496.02
19:22:20|40500.2
19:22:22|40500.2
19:22:23|40497.25
19:22:24|40495.44
19:22:25|40498.01
19:22:26|40495.39
19:22:26|40495.39
19:22:27|40491.62
19:22:28|40493.78
19:22:30|40493.78
19:22:31|40496.3
19:22:32|40496.3
19:22:33|40493.79
19:22:34|40493.8
19:22:35|40493.8
19:22:35|40493.79
19:22:36|40493.79
19:22:38|40493.79
19:22:38|40493.8
19:22:39|40493.77
19:22:40|40493.77
19:22:42|40487.2
19:22:42|40487.19
19:22:44|40487.19
19:22:45|40487.19
19:22:46|40487.19
19:22:47|40487.19
19:22:48|40487.19
19:22:48|40487.19
19:22:51|40487.19
19:22:51|40490.59
19:22:52|40490.59
19:22:53|40490.6
19:22:54|40493.62
19:22:55|40491.77
19:22:56|40491.77
19:22:57|40491.77
19:22:58|40491.76
19:22:59|40491.76
19:23:00|40489.22
19:23:02|40477.15
19:23:03|40477.15
19:23:04|40475.
19:23:05|40477.03
19:23:06|40477.03
19:23:07|40477.03
19:23:08|40475.
19:23:09|40475.
19:23:10|40475.
19:23:11|40475.
19:23:12|40478.38
19:23:13|40498.38
19:23:14|40498.38
19:23:15|40500.74
19:23:16|40503.71
19:23:17|40503.71
19:23:18|40498.56
19:23:20|40502.81
19:23:21|40498.97
19:23:22|40496.69
19:23:22|40495.8
19:23:23|40495.8
19:23:25|40495.8
19:23:25|40495.8
19:23:27|40497.47
19:23:27|40497.47
19:23:29|40495.8
19:23:30|40495.8
19:23:30|40501.35
19:23:32|40497.26
19:23:32|40495.8
19:23:33|40495.8
19:23:35|40495.8
19:23:36|40498.4
19:23:37|40498.4
19:23:38|40498.4
19:23:39|40498.4
19:23:40|40498.4
19:23:40|40498.41
19:23:42|40499.62
19:23:42|40499.62
19:23:44|40499.62
19:23:45|40499.62
19:23:46|40497.28
19:23:46|40499.89
19:23:48|40499.88
19:23:49|40501.99
19:23:50|40502.
19:23:50|40502.
19:23:51|40502.
19:23:52|40501.99
19:23:54|40501.99
19:23:55|40501.99
19:23:56|40506.73
19:23:57|40505.58
19:23:57|40500.59
19:23:58|40500.6
19:24:00|40500.59
19:24:01|40502.3
19:24:03|40498.76
19:24:05|40498.76
19:24:05|40498.76
19:24:07|40498.76
19:24:08|40498.76
19:24:09|40512.08
19:24:10|40513.74
19:24:11|40513.74
19:24:12|40511.37
19:24:13|40513.06
19:24:14|40512.1
19:24:15|40512.11
19:24:16|40512.11
19:24:17|40512.1
19:24:18|40512.1
19:24:19|40512.1
19:24:20|40505.7
19:24:21|40504.01
19:24:22|40504.02
19:24:24|40504.01
19:24:24|40490.
19:24:26|40476.47
19:24:27|40469.82
19:24:28|40468.31
19:24:29|40473.78
19:24:29|40484.01
19:24:31|40492.24
19:24:31|40489.92
19:24:33|40489.92
19:24:34|40489.6
19:24:34|40489.6
19:24:35|40489.6
19:24:37|40489.6
19:24:37|40489.6
19:24:39|40488.39
19:24:40|40488.39
19:24:41|40488.39
19:24:41|40488.39
19:24:43|40488.72
19:24:44|40504.
19:24:44|40504.
19:24:46|40504.
19:24:46|40504.01
19:24:48|40504.
19:24:48|40501.95
19:24:49|40501.95
19:24:50|40496.15
19:24:52|40496.15
19:24:52|40496.15
19:24:53|40496.15
19:24:55|40488.38
19:24:56|40488.38
19:24:56|40488.38
19:24:57|40491.06
19:24:59|40491.06
19:25:00|40491.06
19:25:02|40491.21
19:25:04|40489.35
19:25:05|40489.34
19:25:06|40489.34
19:25:07|40489.35
19:25:08|40489.35
19:25:09|40487.01
19:25:10|40487.01
19:25:11|40488.48
19:25:12|40488.48
19:25:13|40488.48
19:25:14|40488.48
19:25:15|40488.48
19:25:16|40491.27
19:25:17|40494.47
19:25:18|40496.13
19:25:19|40478.26
19:25:20|40480.09
19:25:21|40481.02
19:25:22|40484.53
19:25:23|40489.73
19:25:24|40485.11
19:25:25|40485.05
19:25:26|40485.05
19:25:28|40490.48
19:25:29|40503.99
19:25:30|40503.95
19:25:31|40502.48
19:25:31|40501.09
19:25:33|40501.09
19:25:34|40502.46
19:25:34|40502.46
19:25:37|40502.46
19:25:37|40502.46
19:25:38|40502.46
19:25:39|40502.47
19:25:40|40502.47
19:25:42|40507.73
19:25:42|40508.14
19:25:43|40511.98
19:25:45|40511.98
19:25:46|40511.99
19:25:47|40511.99
19:25:47|40511.99
19:25:49|40511.98
19:25:50|40507.74
19:25:50|40507.74
19:25:51|40509.79
19:25:52|40509.92
19:25:53|40509.81
19:25:54|40509.91
19:25:55|40514.98
19:25:56|40518.86
19:25:57|40518.86
19:25:59|40518.86
19:25:59|40517.89
19:26:00|40518.45
19:26:01|40520.76
19:26:03|40540.12
19:26:04|40552.34
19:26:05|40563.79
19:26:07|40561.49
19:26:08|40555.79
19:26:09|40553.54
19:26:11|40553.54
19:26:13|40546.21
19:26:14|40543.42
19:26:15|40543.42
19:26:16|40543.42
19:26:17|40543.42
19:26:19|40543.42
19:26:19|40543.42
19:26:21|40543.42
19:26:22|40543.42
19:26:23|40543.42
19:26:24|40543.42
19:26:25|40548.99
19:26:26|40548.8
19:26:27|40548.8
19:26:28|40548.99
19:26:29|40548.99
19:26:30|40548.99
19:26:31|40548.99
19:26:32|40548.99
19:26:32|40542.12
19:26:33|40542.12
19:26:34|40547.26
19:26:36|40554.68
19:26:36|40554.35
19:26:38|40554.35
19:26:38|40554.05
19:26:40|40554.06
19:26:41|40554.06
19:26:42|40554.06
19:26:43|40554.06
19:26:43|40554.05
19:26:45|40554.04
19:26:46|40554.04
19:26:46|40554.04
19:26:47|40554.04
19:26:48|40554.04
19:26:50|40550.
19:26:51|40550.
19:26:52|40550.
19:26:53|40549.24
19:26:54|40547.93
19:26:54|40557.84
19:26:56|40557.91
19:26:57|40550.
19:26:58|40550.01
19:26:58|40550.
19:27:00|40550.
19:27:00|40550.
19:27:01|40550.
19:27:03|40550.01
19:27:03|40550.01
19:27:06|40545.87
19:27:06|40559.75
19:27:08|40559.75
19:27:09|40568.98
19:27:10|40563.75
19:27:11|40563.71
19:27:12|40559.75
19:27:13|40563.76
19:27:14|40561.79
19:27:15|40561.8
19:27:16|40561.8
19:27:17|40559.76
19:27:18|40563.54
19:27:20|40560.03
19:27:20|40559.99
19:27:21|40560.
19:27:22|40542.15
19:27:23|40531.33
19:27:24|40536.58
19:27:25|40536.58
19:27:27|40536.58
19:27:27|40536.58
19:27:28|40535.96
19:27:29|40535.95
19:27:30|40535.96
19:27:31|40556.26
19:27:32|40552.74
19:27:33|40552.34
19:27:34|40552.32
19:27:35|40552.3
19:27:36|40552.3
19:27:37|40547.13
19:27:38|40545.07
19:27:39|40545.07
19:27:40|40545.06
19:27:41|40545.06
19:27:42|40545.06
19:27:43|40545.06
19:27:45|40545.06
19:27:46|40545.06
19:27:46|40545.05
19:27:47|40545.05
19:27:49|40545.05
19:27:49|40545.05
19:27:50|40545.05
19:27:51|40548.9
19:27:52|40548.29
19:27:53|40548.29
19:27:54|40550.31
19:27:55|40550.31
19:27:56|40550.31
19:27:57|40550.31
19:27:58|40551.4
19:27:59|40550.94
19:28:00|40549.41
19:28:01|40547.21
19:28:03|40547.21
19:28:03|40546.65
19:28:06|40543.28
19:28:07|40538.94
19:28:08|40538.94
19:28:10|40541.92
19:28:10|40541.92
19:28:11|40541.91
19:28:13|40541.91
19:28:14|40541.91
19:28:15|40541.91
19:28:15|40541.91
19:28:17|40541.91
19:28:18|40541.91
19:28:18|40541.92
19:28:20|40543.47
19:28:21|40552.18
19:28:23|40552.17
19:28:24|40549.97
19:28:25|40547.86
19:28:26|40547.86
19:28:27|40547.87
19:28:28|40546.62
19:28:29|40545.6
19:28:31|40545.6
19:28:32|40545.6
19:28:33|40545.58
19:28:34|40542.42
19:28:35|40542.42
19:28:36|40545.61
19:28:37|40545.61
19:28:38|40546.94
19:28:39|40546.94
19:28:40|40547.85
19:28:41|40547.85
19:28:42|40547.86
19:28:43|40550.74
19:28:44|40550.74
19:28:45|40550.74
19:28:46|40550.74
19:28:47|40550.73
19:28:48|40550.73
19:28:49|40550.74
19:28:50|40550.74
19:28:51|40550.73
19:28:52|40559.99
19:28:53|40564.02
19:28:54|40564.02
19:28:55|40560.
19:28:56|40560.
19:28:57|40560.
19:28:58|40559.99
19:28:59|40559.96
19:29:00|40559.96
19:29:01|40558.72
19:29:02|40558.72
19:29:03|40558.7
19:29:04|40546.94
19:29:05|40547.02
19:29:07|40547.02
19:29:08|40547.02
19:29:09|40547.02
19:29:11|40547.02
19:29:12|40547.02
19:29:13|40547.02
19:29:14|40546.99
19:29:16|40546.97
19:29:16|40546.97
19:29:17|40546.97
19:29:19|40546.98
19:29:21|40561.11
19:29:22|40559.42
19:29:23|40560.23
19:29:23|40560.22
19:29:24|40560.22
19:29:25|40560.22
19:29:27|40551.09
19:29:28|40551.05
19:29:29|40551.05
19:29:30|40551.05
19:29:31|40551.05
19:29:32|40551.04
19:29:33|40551.03
19:29:34|40551.05
19:29:35|40551.05
19:29:36|40542.3
19:29:37|40542.3
19:29:38|40542.29
19:29:38|40542.28
19:29:40|40542.28
19:29:41|40540.
19:29:41|40536.08
19:29:43|40523.47
19:29:43|40521.05
19:29:44|40521.05
19:29:45|40521.04
19:29:46|40521.04
19:29:47|40521.05
19:29:49|40521.05
19:29:49|40526.43
19:29:50|40526.43
19:29:51|40535.52
19:29:52|40515.49
19:29:54|40524.25
19:29:54|40511.32
19:29:55|40513.08
19:29:56|40513.08
19:29:57|40513.08
19:29:58|40513.08
19:30:00|40512.23
19:30:01|40512.23
19:30:01|40512.23
19:30:02|40512.23
19:30:03|40512.23
19:30:06|40513.24
19:30:07|40513.24
19:30:08|40513.24
19:30:10|40513.24
19:30:11|40513.24
19:30:12|40513.26
19:30:14|40516.99
19:30:15|40516.98
19:30:17|40518.3
19:30:18|40524.17
19:30:19|40524.16
19:30:20|40526.94
19:30:21|40526.93
19:30:22|40526.93
19:30:23|40526.94
19:30:24|40526.94
19:30:25|40526.94
19:30:26|40534.35
19:30:27|40539.99
19:30:28|40539.99
19:30:29|40539.99
19:30:30|40541.78
19:30:31|40540.
19:30:32|40540.
19:30:33|40540.
19:30:34|40540.
19:30:35|40537.4
19:30:36|40538.9
19:30:37|40539.23
19:30:38|40539.99
19:30:39|40539.99
19:30:40|40551.27
19:30:41|40554.13
19:30:42|40554.14
19:30:43|40554.14
19:30:44|40554.14
19:30:45|40558.64
19:30:46|40556.56
19:30:47|40556.56
19:30:48|40556.57
19:30:49|40556.56
19:30:50|40556.57
19:30:51|40556.57
19:30:52|40556.57
19:30:53|40556.56
19:30:54|40556.57
19:30:55|40556.57
19:30:56|40556.56
19:30:57|40555.47
19:30:58|40555.46
19:30:59|40555.46
19:31:00|40557.61
19:31:01|40556.7
19:31:02|40552.97
19:31:03|40552.97
19:31:04|40555.06
19:31:05|40557.61
19:31:07|40558.39
19:31:08|40559.98
19:31:09|40560.
19:31:09|40559.99
19:31:12|40560.
19:31:12|40560.
19:31:14|40567.
19:31:14|40569.96
19:31:15|40578.63
19:31:17|40573.35
19:31:18|40579.99
19:31:18|40589.56
19:31:20|40590.87
19:31:20|40595.06
19:31:22|40594.08
19:31:22|40582.03
19:31:24|40582.03
19:31:25|40578.44
19:31:26|40577.79
19:31:27|40580.52
19:31:27|40578.15
19:31:29|40578.16
19:31:30|40581.
19:31:32|40582.18
19:31:32|40582.18
19:31:33|40585.08
19:31:34|40585.08
19:31:35|40585.08
19:31:36|40585.08
19:31:37|40586.69
19:31:38|40586.68
19:31:39|40586.68
19:31:40|40586.68
19:31:41|40586.68
19:31:42|40586.61
19:31:43|40586.7
19:31:44|40586.7
19:31:45|40586.69
19:31:46|40586.69
19:31:47|40586.69
19:31:48|40589.96
19:31:49|40589.03
19:31:50|40595.07
19:31:51|40596.05
19:31:52|40596.05
19:31:53|40596.05
19:31:54|40596.04
19:31:55|40596.05
19:31:56|40582.55
19:31:57|40582.55
19:31:58|40582.56
19:31:59|40582.56
19:32:00|40582.56
19:32:01|40582.55
19:32:02|40580.1
19:32:03|40580.1
19:32:04|40580.1
19:32:06|40582.73
19:32:07|40592.64
19:32:09|40592.63
19:32:11|40587.99
19:32:12|40587.99
19:32:13|40589.1
19:32:15|40589.11
19:32:15|40589.11
19:32:17|40589.1
19:32:18|40590.55
19:32:19|40590.55
19:32:20|40590.53
19:32:21|40590.54
19:32:22|40590.54
19:32:24|40590.53
19:32:24|40590.54
19:32:26|40590.54
19:32:28|40590.79
19:32:29|40590.78
19:32:29|40590.78
19:32:30|40593.83
19:32:31|40593.11
19:32:32|40593.1
19:32:33|40593.11
19:32:34|40593.1
19:32:35|40593.1
19:32:36|40596.13
19:32:37|40597.53
19:32:38|40597.54
19:32:40|40599.
19:32:40|40598.99
19:32:42|40598.97
19:32:42|40598.98
19:32:43|40599.
19:32:44|40614.8
19:32:46|40617.99
19:32:46|40608.2
19:32:47|40610.23
19:32:48|40618.
19:32:49|40616.7
19:32:50|40611.91
19:32:51|40611.91
19:32:52|40611.9
19:32:53|40611.89
19:32:54|40611.89
19:32:55|40611.9
19:32:56|40613.93
19:32:57|40613.93
19:32:58|40613.93
19:32:59|40613.93
19:33:00|40613.92
19:33:02|40613.92
19:33:03|40613.92
19:33:04|40616.21
19:33:05|40616.22
19:33:06|40616.21
19:33:07|40616.21
19:33:08|40619.12
19:33:10|40619.12
19:33:10|40619.92
19:33:11|40616.23
19:33:13|40617.05
19:33:15|40615.14
19:33:16|40615.13
19:33:16|40615.13
19:33:17|40612.19
19:33:19|40612.19
19:33:20|40614.59
19:33:21|40614.59
19:33:21|40614.59
19:33:22|40617.96
19:33:24|40616.48
19:33:26|40616.48
19:33:27|40616.48
19:33:28|40616.48
19:33:29|40616.48
19:33:30|40607.38
19:33:31|40608.05
19:33:32|40608.66
19:33:34|40610.97
19:33:35|40608.9
19:33:36|40608.89
19:33:37|40612.91
19:33:38|40620.
19:33:38|40622.63
19:33:41|40622.63
19:33:41|40644.91
19:33:42|40647.6
19:33:43|40644.12
19:33:44|40650.
19:33:45|40651.07
19:33:46|40648.99
19:33:47|40651.07
19:33:49|40644.92
19:33:50|40647.44
19:33:51|40648.95
19:33:52|40648.95
19:33:53|40651.07
19:33:54|40651.07
19:33:55|40651.07
19:33:56|40640.85
19:33:57|40651.94
19:33:58|40651.94
19:33:59|40653.78
19:34:00|40655.
19:34:01|40646.39
19:34:03|40632.67
19:34:04|40615.48
19:34:05|40630.75
19:34:06|40623.45
19:34:07|40626.54
19:34:08|40628.53
19:34:10|40621.67
19:34:11|40628.53
19:34:11|40630.55
19:34:12|40638.61
19:34:13|40642.5
19:34:15|40652.51
19:34:16|40655.55
19:34:17|40655.55
19:34:18|40650.31
19:34:19|40648.4
19:34:20|40656.35
19:34:21|40657.99
19:34:23|40665.1
19:34:24|40665.1
19:34:25|40665.1
19:34:26|40665.99
19:34:26|40666.
19:34:28|40665.1
19:34:29|40660.66
19:34:31|40655.61
19:34:31|40656.12
19:34:33|40659.61
19:34:33|40660.49
19:34:36|40665.09
19:34:36|40665.09
19:34:37|40665.1
19:34:38|40658.6
19:34:39|40658.6
19:34:40|40658.59
19:34:42|40656.11
19:34:42|40655.27
19:34:43|40655.27
19:34:44|40652.89
19:34:45|40652.89
19:34:46|40652.88
19:34:47|40652.87
19:34:48|40652.88
19:34:49|40652.88
19:34:50|40655.03
19:34:51|40655.02
19:34:52|40655.03
19:34:53|40655.03
19:34:54|40655.02
19:34:55|40655.03
19:34:56|40652.88
19:34:57|40642.07
19:34:58|40652.49
19:34:59|40657.93
19:35:00|40663.62
19:35:01|40659.82
19:35:02|40659.81
19:35:03|40657.01
19:35:04|40653.78
19:35:05|40653.78
19:35:06|40652.15
19:35:08|40666.
19:35:08|40666.26
19:35:10|40679.99
19:35:12|40679.99
19:35:13|40679.99
19:35:14|40668.05
19:35:15|40664.49
19:35:16|40662.36
19:35:17|40662.36
19:35:18|40655.04
19:35:19|40655.55
19:35:20|40662.77
19:35:21|40662.78
19:35:23|40663.79
19:35:23|40662.78
19:35:25|40662.77
19:35:25|40661.74
19:35:27|40661.02
19:35:28|40661.02
19:35:29|40661.02
19:35:30|40679.97
19:35:31|40676.57
19:35:31|40676.57
19:35:33|40676.57
19:35:33|40676.58
19:35:34|40676.58
19:35:36|40676.58
19:35:38|40687.96
19:35:38|40687.51
19:35:39|40687.5
19:35:40|40686.7
19:35:41|40686.7
19:35:43|40686.71
19:35:44|40685.48
19:35:44|40679.74
19:35:45|40679.74
19:35:46|40679.73
19:35:48|40679.74
19:35:48|40679.74
19:35:49|40679.74
19:35:50|40679.73
19:35:51|40679.74
19:35:52|40679.73
19:35:54|40679.73
19:35:54|40661.65
19:35:55|40669.33
19:35:56|40670.42
19:35:57|40670.42
19:35:59|40670.42
19:36:00|40670.41
19:36:00|40670.41
19:36:02|40669.92
19:36:03|40669.92
19:36:04|40669.31
19:36:05|40669.31
19:36:06|40669.93
19:36:08|40670.15
19:36:09|40670.14
19:36:10|40670.14
19:36:12|40670.15
19:36:14|40670.15
19:36:16|40682.24
19:36:16|40683.14
19:36:18|40685.22
19:36:20|40685.22
19:36:21|40685.23
19:36:22|40685.23
19:36:23|40685.22
19:36:24|40685.22
19:36:25|40675.7
19:36:27|40681.76
19:36:28|40685.22
19:36:29|40685.23
19:36:29|40685.23
19:36:31|40685.23
19:36:33|40685.23
19:36:34|40685.22
19:36:35|40685.23
19:36:35|40685.23
19:36:37|40686.01
19:36:38|40698.77
19:36:38|40726.21
19:36:40|40718.53
19:36:41|40715.88
19:36:42|40711.19
19:36:43|40706.88
19:36:45|40711.27
19:36:45|40717.34
19:36:46|40715.81
19:36:47|40715.82
19:36:48|40715.83
19:36:49|40715.81
19:36:51|40711.84
19:36:51|40713.73
19:36:52|40713.74
19:36:53|40691.9
19:36:54|40693.97
19:36:55|40696.8
19:36:56|40693.14
19:36:57|40689.74
19:36:58|40683.71
19:37:00|40681.79
19:37:00|40681.79
19:37:01|40681.79
19:37:03|40681.79
19:37:04|40684.96
19:37:05|40687.
19:37:07|40683.94
19:37:08|40679.99
19:37:09|40675.24
19:37:10|40675.24
19:37:11|40675.24
19:37:13|40675.24
19:37:15|40655.18
19:37:15|40663.58
19:37:16|40660.91
19:37:18|40652.9
19:37:19|40662.75
19:37:20|40657.3
19:37:22|40654.16
19:37:24|40654.89
19:37:25|40654.63
19:37:26|40661.9
19:37:27|40662.75
19:37:28|40662.75
19:37:29|40662.77
19:37:30|40662.77
19:37:31|40662.94
19:37:32|40662.9
19:37:33|40662.9
19:37:34|40662.9
19:37:36|40662.89
19:37:37|40652.39
19:37:37|40650.
19:37:39|40650.01
19:37:40|40650.01
19:37:41|40650.01
19:37:42|40651.
19:37:43|40650.99
19:37:44|40651.
19:37:46|40652.23
19:37:46|40652.23
19:37:47|40652.23
19:37:49|40651.01
19:37:50|40651.01
19:37:51|40651.01
19:37:52|40651.01
19:37:53|40651.01
19:37:54|40650.98
19:37:55|40650.98
19:37:56|40650.98
19:37:57|40663.26
19:37:58|40681.76
19:37:59|40681.76
19:38:00|40682.14
19:38:01|40682.13
19:38:02|40676.98
19:38:03|40692.26
19:38:04|40704.13
19:38:05|40707.42
19:38:06|40703.04
19:38:07|40695.03
19:38:08|40694.05
19:38:09|40690.15
19:38:10|40690.16
19:38:11|40690.16
19:38:12|40678.58
19:38:13|40683.11
19:38:14|40683.12
19:38:15|40685.99
19:38:16|40689.51
19:38:18|40688.87
19:38:19|40695.29
19:38:21|40688.87
19:38:21|40686.67
19:38:24|40681.92
19:38:24|40685.3
19:38:25|40685.3
19:38:26|40676.96
19:38:27|40671.49
19:38:28|40670.79
19:38:29|40670.78
19:38:30|40670.74
19:38:31|40662.47
19:38:33|40654.16
19:38:34|40654.16
19:38:35|40650.
19:38:36|40631.64
19:38:37|40637.64
19:38:38|40637.64
19:38:39|40632.93
19:38:40|40638.92
19:38:41|40634.52
19:38:42|40636.21
19:38:43|40635.88
19:38:44|40635.88
19:38:46|40636.34
19:38:46|40635.84
19:38:48|40634.73
19:38:49|40636.34
19:38:49|40626.76
19:38:51|40625.68
19:38:52|40625.85
19:38:52|40624.27
19:38:53|40615.39
19:38:54|40615.39
19:38:55|40611.12
19:38:57|40611.13
19:38:57|40611.29
19:38:59|40611.29
19:38:59|40620.28
19:39:00|40633.66
19:39:01|40634.72
19:39:02|40634.72
19:39:03|40634.4
19:39:06|40634.4
19:39:07|40632.4
19:39:07|40625.55
19:39:08|40623.21
19:39:10|40624.64
19:39:11|40618.33
19:39:12|40618.33
19:39:13|40610.25
19:39:15|40610.25
19:39:16|40610.25
19:39:17|40610.25
19:39:19|40610.23
19:39:19|40609.17
19:39:21|40609.17
19:39:22|40610.43
19:39:23|40610.42
19:39:25|40620.38
19:39:25|40620.39
19:39:26|40620.35
19:39:27|40620.35
19:39:28|40603.07
19:39:29|40603.07
19:39:30|40603.07
19:39:32|40603.07
19:39:33|40601.04
19:39:34|40616.52
19:39:35|40624.83
19:39:35|40624.83
19:39:37|40624.83
19:39:38|40620.75
19:39:39|40620.74
19:39:39|40620.3
19:39:41|40620.3
19:39:42|40615.15
19:39:42|40615.15
19:39:44|40614.88
19:39:44|40614.88
19:39:46|40621.8
19:39:47|40627.68
19:39:48|40627.72
19:39:48|40626.67
19:39:49|40626.67
19:39:50|40620.88
19:39:52|40613.46
19:39:53|40609.86
19:39:53|40609.85
19:39:54|40609.85
19:39:55|40609.85
19:39:57|40610.09
19:39:57|40618.09
19:39:58|40618.69
19:39:59|40618.69
19:40:01|40618.68
19:40:01|40619.97
19:40:02|40619.96
19:40:04|40617.86
19:40:05|40617.85
19:40:05|40617.85
19:40:06|40619.96
19:40:07|40619.89
19:40:09|40619.88
19:40:10|40619.88
19:40:11|40614.64
19:40:12|40614.64
19:40:13|40614.64
19:40:13|40614.64
19:40:14|40610.22
19:40:17|40610.22
19:40:18|40610.24
19:40:19|40610.21
19:40:21|40610.21
19:40:23|40610.21
19:40:23|40610.21
19:40:25|40616.51
19:40:26|40619.96
19:40:27|40619.97
19:40:28|40619.96
19:40:29|40613.52
19:40:30|40603.66
19:40:32|40614.15
19:40:33|40614.15
19:40:34|40612.98
19:40:35|40612.98
19:40:36|40612.98
19:40:37|40612.98
19:40:38|40611.44
19:40:39|40611.42
19:40:40|40611.41
19:40:41|40611.41
19:40:42|40611.41
19:40:43|40611.41
19:40:43|40611.41
19:40:45|40611.41
19:40:46|40611.41
19:40:47|40611.4
19:40:47|40611.4
19:40:49|40611.4
19:40:50|40611.4
19:40:51|40611.4
19:40:52|40611.4
19:40:53|40611.4
19:40:54|40611.41
19:40:55|40611.41
19:40:56|40611.4
19:40:56|40607.43
19:40:58|40602.36
19:40:59|40600.25
19:41:00|40601.24
19:41:00|40601.46
19:41:02|40601.46
19:41:03|40601.7
19:41:04|40601.69
19:41:05|40601.69
19:41:06|40601.69
19:41:07|40603.73
19:41:08|40603.73
19:41:08|40603.73
19:41:10|40603.73
19:41:11|40603.72
19:41:13|40590.53
19:41:13|40590.52
19:41:14|40590.52
19:41:17|40590.52
19:41:18|40589.35
19:41:20|40588.95
19:41:22|40588.95
19:41:23|40597.71
19:41:24|40597.7
19:41:25|40597.71
19:41:26|40597.71
19:41:28|40600.63
19:41:29|40600.63
19:41:30|40600.63
19:41:31|40600.63
19:41:31|40600.63
19:41:33|40600.63
19:41:34|40600.63
19:41:35|40600.63
19:41:36|40601.69
19:41:37|40601.69
19:41:37|40592.05
19:41:39|40592.05
19:41:40|40592.06
19:41:40|40596.57
19:41:41|40596.58
19:41:42|40595.43
19:41:44|40595.43
19:41:45|40592.06
19:41:45|40592.05
19:41:47|40592.06
19:41:47|40592.06
19:41:49|40592.06
19:41:50|40592.06
19:41:50|40592.06
19:41:52|40596.57
19:41:53|40596.57
19:41:54|40596.56
19:41:54|40592.08
19:41:55|40592.08
19:41:57|40592.08
19:41:58|40590.48
19:41:59|40590.24
19:41:59|40590.24
19:42:01|40590.24
19:42:02|40590.24
19:42:02|40590.23
19:42:05|40590.91
19:42:05|40590.91
19:42:08|40596.57
19:42:08|40596.57
19:42:09|40594.36
19:42:11|40594.36
19:42:11|40590.42
19:42:12|40575.63
19:42:14|40566.61
19:42:14|40565.58
19:42:15|40565.58
19:42:16|40565.57
19:42:18|40565.63
19:42:19|40574.33
19:42:20|40576.91
19:42:22|40577.84
19:42:23|40574.87
19:42:24|40570.44
19:42:25|40566.71
19:42:27|40565.57
19:42:29|40565.81
19:42:29|40565.58
19:42:30|40565.57
19:42:32|40565.57
19:42:32|40540.01
19:42:33|40539.53
19:42:34|40538.16
19:42:35|40536.13
19:42:36|40533.24
19:42:37|40534.18
19:42:38|40539.41
19:42:39|40538.51
19:42:41|40530.67
19:42:42|40539.19
19:42:43|40542.63
19:42:44|40534.04
19:42:45|40529.07
19:42:46|40523.76
19:42:48|40533.55
19:42:48|40533.34
19:42:50|40533.34
19:42:50|40533.34
19:42:51|40533.34
19:42:52|40533.33
19:42:54|40533.33
19:42:54|40533.34
19:42:55|40533.34
19:42:56|40532.96
19:42:57|40524.34
19:42:59|40525.17
19:42:59|40523.6
19:43:00|40517.12
19:43:01|40517.12
19:43:03|40517.12
19:43:03|40517.36
19:43:06|40520.24
19:43:06|40520.25
19:43:07|40520.25
19:43:08|40522.24
19:43:09|40518.36
19:43:10|40518.36
19:43:12|40523.67
19:43:13|40523.67
19:43:15|40525.15
19:43:15|40525.15
19:43:17|40529.99
19:43:19|40525.17
19:43:19|40525.17
19:43:21|40525.17
19:43:23|40536.13
19:43:24|40536.13
19:43:26|40536.13
19:43:28|40536.13
19:43:29|40543.85
19:43:29|40542.36
19:43:30|40542.36
19:43:32|40542.36
19:43:33|40545.78
19:43:34|40558.36
19:43:35|40558.35
19:43:36|40563.74
19:43:37|40563.73
19:43:39|40559.68
19:43:40|40554.67
19:43:41|40542.36
19:43:42|40536.9
19:43:43|40536.9
19:43:44|40536.9
19:43:45|40534.48
19:43:46|40528.77
19:43:47|40528.57
19:43:48|40528.58
19:43:48|40528.57
19:43:50|40528.57
19:43:51|40528.58
19:43:52|40525.24
19:43:52|40525.24
19:43:54|40522.23
19:43:55|40521.67
19:43:56|40507.49
19:43:56|40510.
19:43:58|40506.
19:43:58|40519.99
19:44:00|40518.96
19:44:01|40517.99
19:44:01|40515.95
19:44:03|40510.04
19:44:04|40508.
19:44:05|40507.99
19:44:06|40510.43
19:44:06|40510.1
19:44:08|40502.98
19:44:09|40502.97
19:44:10|40499.99
19:44:12|40490.27
19:44:12|40490.27
19:44:14|40494.21
19:44:15|40494.21
19:44:17|40492.4
19:44:19|40494.21
19:44:19|40502.97
19:44:22|40500.05
19:44:23|40514.29
19:44:25|40519.99
19:44:25|40519.99
19:44:26|40519.99
19:44:28|40519.99
19:44:28|40519.99
19:44:30|40519.99
19:44:30|40519.99
19:44:31|40519.64
19:44:33|40516.4
19:44:34|40516.38
19:44:35|40516.38
19:44:36|40516.38
19:44:37|40516.38
19:44:39|40520.19
19:44:39|40520.19
19:44:40|40520.
19:44:41|40520.
19:44:42|40520.
19:44:43|40520.
19:44:44|40520.01
19:44:45|40520.01
19:44:46|40539.29
19:44:47|40539.29
19:44:48|40545.26
19:44:49|40545.26
19:44:50|40546.43
19:44:51|40548.97
19:44:52|40548.97
19:44:53|40540.62
19:44:54|40538.6
19:44:55|40538.11
19:44:56|40544.32
19:44:57|40534.51
19:44:58|40534.5
19:44:59|40531.64
19:45:00|40531.64
19:45:01|40532.56
19:45:02|40527.98
19:45:03|40527.14
19:45:04|40530.48
19:45:05|40522.64
19:45:06|40508.15
19:45:07|40508.14
19:45:09|40508.1
19:45:10|40507.38
19:45:11|40509.7
19:45:12|40507.37
19:45:14|40508.47
19:45:14|40507.91
19:45:16|40509.18
19:45:17|40509.18
19:45:18|40509.17
19:45:18|40519.51
19:45:21|40521.21
19:45:22|40514.01
19:45:23|40508.33
19:45:24|40508.33
19:45:26|40516.5
19:45:27|40521.45
19:45:28|40530.
19:45:30|40530.
19:45:30|40527.95
19:45:32|40527.95
19:45:33|40526.27
19:45:35|40526.27
19:45:37|40526.26
19:45:38|40529.87
19:45:39|40529.87
19:45:40|40529.99
19:45:41|40529.98
19:45:42|40534.3
19:45:43|40536.
19:45:44|40535.99
19:45:46|40535.99
19:45:48|40540.13
19:45:48|40544.03
19:45:49|40544.03
19:45:50|40544.03
19:45:52|40542.92
19:45:52|40542.92
19:45:53|40540.
19:45:54|40540.
19:45:55|40526.26
19:45:57|40526.26
19:45:57|40526.27
19:45:58|40525.61
19:45:59|40525.56
19:46:01|40520.31
19:46:01|40521.34
19:46:03|40520.84
19:46:05|40520.84
19:46:05|40524.9
19:46:06|40510.84
19:46:08|40508.82
19:46:08|40508.15
19:46:09|40508.15
19:46:10|40500.98
19:46:11|40500.98
19:46:12|40506.78
19:46:13|40500.98
19:46:14|40504.23
19:46:15|40490.27
19:46:16|40494.83
19:46:17|40497.23
19:46:18|40494.83
19:46:19|40494.83
19:46:21|40499.22
19:46:23|40499.22
19:46:24|40499.22
19:46:26|40499.22
19:46:28|40498.56
19:46:28|40497.2
19:46:29|40497.19
19:46:30|40494.24
19:46:31|40492.73
19:46:33|40492.24
19:46:33|40497.31
19:46:36|40497.32
19:46:36|40497.32
19:46:37|40497.32
19:46:38|40497.32
19:46:39|40497.32
19:46:40|40497.34
19:46:41|40499.79
19:46:42|40499.79
19:46:43|40499.79
19:46:44|40499.79
19:46:45|40504.97
19:46:46|40509.03
19:46:47|40508.99
19:46:49|40508.99
19:46:49|40508.98
19:46:50|40508.86
19:46:51|40508.86
19:46:52|40508.86
19:46:53|40508.07
19:46:54|40506.61
19:46:55|40506.61
19:46:56|40506.61
19:46:57|40506.61
19:46:58|40506.77
19:46:59|40506.77
19:47:00|40506.77
19:47:01|40506.77
19:47:02|40506.32
19:47:03|40503.92
19:47:04|40492.92
19:47:05|40495.2
19:47:06|40493.83
19:47:07|40493.83
19:47:08|40493.83
19:47:09|40493.83
19:47:10|40493.83
19:47:12|40493.8
19:47:13|40493.8
19:47:14|40493.8
19:47:15|40493.83
19:47:16|40493.82
19:47:17|40493.83
19:47:18|40493.83
19:47:19|40493.83
19:47:20|40497.53
19:47:21|40503.91
19:47:23|40505.93
19:47:23|40505.93
19:47:25|40503.69
19:47:26|40497.29
19:47:27|40497.28
19:47:29|40497.28
19:47:30|40497.28
19:47:32|40497.5
19:47:32|40497.5
19:47:34|40497.5
19:47:35|40497.49
19:47:36|40497.47
19:47:38|40495.44
19:47:40|40495.44
19:47:41|40495.44
19:47:42|40495.44
19:47:43|40484.46
19:47:45|40481.68
19:47:45|40481.69
19:47:46|40481.69
19:47:47|40481.93
19:47:48|40481.93
19:47:49|40488.75
19:47:50|40494.57
19:47:51|40508.18
19:47:52|40515.15
19:47:53|40512.76
19:47:54|40518.33
19:47:55|40518.33
19:47:56|40518.31
19:47:57|40515.95
19:47:58|40515.95
19:47:59|40524.21
19:48:00|40529.38
19:48:01|40529.38
19:48:02|40528.58
19:48:04|40529.01
19:48:05|40529.99
19:48:06|40529.03
19:48:07|40524.35
19:48:08|40522.16
19:48:09|40517.6
19:48:10|40517.61
19:48:11|40517.61
19:48:12|40517.61
19:48:13|40517.39
19:48:15|40516.61
19:48:15|40517.59
19:48:17|40517.59
19:48:18|40517.55
19:48:19|40517.55
19:48:20|40517.6
19:48:21|40517.6
19:48:23|40517.6
19:48:25|40529.01
19:48:26|40529.01
19:48:28|40529.02
19:48:28|40531.23
19:48:31|40533.81
19:48:31|40539.99
19:48:32|40539.99
19:48:33|40539.99
19:48:35|40539.99
19:48:35|40540.
19:48:38|40540.
19:48:39|40539.99
19:48:39|40536.29
19:48:40|40535.22
19:48:42|40535.22
19:48:42|40535.22
19:48:44|40537.57
19:48:45|40531.93
19:48:46|40531.93
19:48:46|40520.95
19:48:48|40517.61
19:48:48|40517.13
19:48:50|40517.13
19:48:50|40517.13
19:48:51|40517.13
19:48:53|40517.13
19:48:53|40520.74
19:48:55|40510.88
19:48:55|40495.01
19:48:56|40495.25
19:48:58|40494.99
19:48:59|40490.01
19:49:01|40495.
19:49:02|40500.27
19:49:03|40498.69
19:49:04|40507.71
19:49:05|40507.71
19:49:06|40507.71
19:49:08|40507.72
19:49:08|40504.32
19:49:09|40494.14
19:49:11|40490.01
19:49:11|40493.23
19:49:14|40496.39
19:49:14|40501.81
19:49:15|40500.86
19:49:16|40500.86
19:49:17|40500.86
19:49:18|40500.91
19:49:20|40500.
19:49:20|40499.43
19:49:21|40499.43
19:49:22|40499.43
19:49:25|40515.45
19:49:26|40518.03
19:49:27|40518.05
19:49:28|40518.05
19:49:30|40497.89
19:49:30|40501.43
19:49:32|40508.25
19:49:32|40505.96
19:49:34|40496.97
19:49:35|40496.97
19:49:36|40499.15
19:49:37|40507.33
19:49:38|40508.23
19:49:39|40508.23
19:49:40|40508.24
19:49:41|40508.24
19:49:42|40508.23
19:49:44|40508.24
19:49:45|40507.58
19:49:45|40507.58
19:49:46|40512.99
19:49:47|40528.56
19:49:49|40528.56
19:49:49|40528.57
19:49:50|40528.57
19:49:51|40528.56
19:49:52|40522.13
19:49:54|40521.94
19:49:54|40521.95
19:49:55|40523.84
19:49:56|40523.84
19:49:57|40523.82
19:49:58|40523.82
19:49:59|40523.82
19:50:00|40523.82
19:50:01|40523.82
19:50:02|40523.31
19:50:03|40523.31
19:50:04|40514.05
19:50:07|40507.58
19:50:07|40507.57
19:50:08|40513.84
19:50:09|40513.84
19:50:10|40513.84
19:50:11|40513.84
19:50:13|40517.71
19:50:14|40517.71
19:50:16|40517.7
19:50:16|40524.47
19:50:18|40528.47
19:50:18|40526.45
19:50:21|40522.79
19:50:21|40522.8
19:50:23|40522.8
19:50:24|40528.9
19:50:25|40530.
19:50:26|40529.99
19:50:27|40529.99
19:50:29|40530.
19:50:30|40530.
19:50:30|40530.
19:50:31|40529.99
19:50:33|40559.99
19:50:34|40562.08
19:50:35|40561.95
19:50:36|40561.95
19:50:38|40569.39
19:50:38|40566.92
19:50:40|40569.39
19:50:41|40559.4
19:50:42|40560.19
19:50:43|40565.61
19:50:44|40565.61
19:50:45|40560.55
19:50:46|40564.67
19:50:47|40564.67
19:50:48|40564.67
19:50:49|40564.66
19:50:50|40564.67
19:50:51|40564.03
19:50:52|40562.83
19:50:53|40564.64
19:50:54|40564.64
19:50:55|40564.64
19:50:56|40564.64
19:50:57|40564.64
19:50:58|40559.39
19:50:59|40560.52
19:51:00|40563.42
19:51:01|40564.64
19:51:02|40564.65
19:51:03|40564.67
19:51:04|40564.67
19:51:05|40553.8
19:51:06|40553.8
19:51:08|40553.51
19:51:08|40560.62
19:51:09|40560.62
19:51:10|40579.27
19:51:12|40579.27
19:51:12|40579.27
19:51:14|40596.9
19:51:15|40597.96
19:51:16|40597.96
19:51:17|40600.3
19:51:18|40600.99
19:51:19|40600.
19:51:20|40604.93
19:51:21|40604.92
19:51:22|40604.92
19:51:23|40600.
19:51:25|40595.4
19:51:27|40598.84
19:51:28|40598.84
19:51:29|40591.9
19:51:30|40591.89
19:51:31|40591.88
19:51:32|40591.88
19:51:34|40599.65
19:51:34|40597.98
19:51:35|40597.03
19:51:38|40597.03
19:51:39|40597.03
19:51:39|40597.03
19:51:40|40597.99
19:51:42|40599.67
19:51:43|40599.67
19:51:43|40599.67
19:51:44|40599.67
19:51:45|40599.67
19:51:46|40596.49
19:51:47|40595.65
19:51:48|40595.65
19:51:49|40595.66
19:51:50|40595.66
19:51:51|40595.66
19:51:52|40595.66
19:51:53|40595.66
19:51:55|40597.68
19:51:56|40597.68
19:51:56|40597.68
19:51:57|40597.68
19:51:58|40597.68
19:51:59|40595.65
19:52:00|40595.66
19:52:02|40595.65
19:52:03|40595.65
19:52:03|40599.51
19:52:04|40599.51
19:52:05|40599.51
19:52:06|40600.31
19:52:08|40600.32
19:52:09|40600.32
19:52:09|40600.31
19:52:11|40600.32
19:52:11|40600.32
19:52:12|40587.42
19:52:13|40582.96
19:52:15|40597.18
19:52:15|40597.19
19:52:18|40597.19
19:52:18|40597.19
19:52:19|40596.54
19:52:20|40592.5
19:52:21|40592.5
19:52:22|40592.49
19:52:23|40586.39
19:52:24|40590.22
19:52:26|40597.19
19:52:27|40597.19
19:52:29|40597.18
19:52:31|40597.18
19:52:31|40597.18
19:52:32|40597.18
19:52:34|40599.
19:52:34|40599.02
19:52:35|40601.47
19:52:37|40601.47
19:52:38|40601.47
19:52:38|40601.47
19:52:39|40601.47
19:52:41|40601.47
19:52:43|40593.79
19:52:43|40596.71
19:52:44|40595.08
19:52:45|40595.3
19:52:46|40595.3
19:52:47|40595.3
19:52:48|40599.93
19:52:49|40599.93
19:52:50|40599.93
19:52:52|40594.96
19:52:53|40593.04
19:52:54|40591.46
19:52:56|40591.46
19:52:57|40596.53
19:52:58|40601.27
19:52:58|40600.99
19:53:00|40601.
19:53:01|40600.
19:53:02|40600.
19:53:03|40595.25
19:53:04|40591.46
19:53:05|40591.47
19:53:06|40591.47
19:53:07|40591.47
19:53:08|40588.56
19:53:09|40587.08
19:53:10|40588.54
19:53:11|40588.54
19:53:12|40588.54
19:53:13|40588.53
19:53:14|40588.51
19:53:15|40588.52
19:53:16|40588.52
19:53:17|40598.82
19:53:19|40598.82
19:53:19|40598.82
19:53:21|40598.82
19:53:22|40598.09
19:53:24|40598.09
19:53:25|40598.81
19:53:25|40598.81
19:53:26|40601.99
19:53:28|40602.
19:53:29|40602.
19:53:31|40620.29
19:53:32|40624.01
19:53:34|40624.99
19:53:35|40623.8
19:53:36|40623.8
19:53:37|40623.8
19:53:39|40623.81
19:53:39|40626.
19:53:40|40625.98
19:53:42|40625.98
19:53:43|40626.03
19:53:43|40621.34
19:53:45|40618.55
19:53:45|40619.09
19:53:46|40619.08
19:53:47|40619.08
19:53:48|40620.81
19:53:49|40620.81
19:53:50|40620.81
19:53:52|40620.81
19:53:52|40623.79
19:53:53|40623.79
19:53:54|40623.8
19:53:56|40628.73
19:53:56|40631.47
19:53:57|40631.47
19:53:58|40631.47
19:53:59|40631.47
19:54:00|40636.66
19:54:01|40637.54
19:54:03|40639.8
19:54:04|40642.72
19:54:05|40645.56
19:54:06|40661.22
19:54:07|40664.66
19:54:08|40664.66
19:54:09|40664.88
19:54:10|40645.48
19:54:11|40649.14
19:54:12|40653.46
19:54:13|40659.7
19:54:15|40662.72
19:54:15|40664.88
19:54:17|40673.8
19:54:18|40673.77
19:54:19|40673.77
19:54:20|40665.94
19:54:21|40659.78
19:54:21|40659.78
19:54:23|40659.78
19:54:24|40657.93
19:54:25|40657.92
19:54:26|40654.12
19:54:27|40654.12
19:54:28|40654.12
19:54:30|40654.12
19:54:31|40654.12
19:54:32|40654.12
19:54:34|40654.12
19:54:36|40654.12
19:54:37|40654.12
19:54:38|40654.12
19:54:40|40654.37
19:54:40|40654.12
19:54:41|40654.11
19:54:42|40654.11
19:54:43|40654.12
19:54:44|40654.12
19:54:46|40655.69
19:54:46|40657.9
19:54:47|40657.9
19:54:48|40657.91
19:54:49|40681.16
19:54:51|40686.14
19:54:51|40702.99
19:54:52|40707.87
19:54:53|40695.28
19:54:54|40685.62
19:54:55|40685.61
19:54:56|40689.57
19:54:58|40687.52
19:54:59|40689.62
19:54:59|40689.61
19:55:01|40681.72
19:55:02|40681.72
19:55:03|40682.16
19:55:03|40682.16
19:55:04|40682.16
19:55:06|40686.06
19:55:07|40696.03
19:55:07|40703.14
19:55:09|40703.13
19:55:10|40703.13
19:55:11|40703.13
19:55:12|40705.03
19:55:13|40705.03
19:55:14|40711.84
19:55:15|40711.85
19:55:15|40711.84
19:55:16|40705.07
19:55:18|40705.07
19:55:19|40705.07
19:55:20|40705.02
19:55:21|40707.21
19:55:21|40714.28
19:55:23|40714.27
19:55:24|40714.28
19:55:25|40716.42
19:55:26|40718.81
19:55:27|40718.8
19:55:28|40715.81
19:55:28|40716.43
19:55:31|40716.43
19:55:33|40719.66
19:55:33|40720.
19:55:35|40720.02
19:55:36|40720.02
19:55:37|40720.02
19:55:38|40720.19
19:55:39|40720.19
19:55:40|40719.31
19:55:41|40714.86
19:55:42|40714.86
19:55:43|40715.31
19:55:44|40715.3
19:55:45|40715.3
19:55:46|40719.4
19:55:47|40720.02
19:55:48|40720.01
19:55:49|40720.01
19:55:50|40720.02
19:55:51|40720.01
19:55:52|40720.9
19:55:53|40721.24
19:55:54|40736.15
19:55:55|40742.99
19:55:56|40744.89
19:55:57|40806.
19:55:58|40851.
19:55:59|40857.65
19:56:00|40836.11
19:56:01|40812.77
19:56:02|40817.65
19:56:03|40838.99
19:56:04|40813.57
19:56:05|40806.64
19:56:06|40815.69
19:56:07|40821.92
19:56:09|40845.83
19:56:10|40842.78
19:56:11|40866.53
19:56:12|40834.51
19:56:13|40826.35
19:56:14|40835.76
19:56:15|40838.99
19:56:16|40842.82
19:56:17|40844.73
19:56:18|40875.67
19:56:19|40875.67
19:56:21|40899.48
19:56:22|40889.25
19:56:23|40867.12
19:56:24|40864.9
19:56:25|40864.9
19:56:26|40860.84
19:56:26|40858.87
19:56:28|40858.9
19:56:29|40858.91
19:56:29|40853.54
19:56:32|40837.08
19:56:34|40821.42
19:56:34|40820.8
19:56:35|40818.03
19:56:37|40807.56
19:56:37|40810.76
19:56:39|40812.8
19:56:41|40809.25
19:56:42|40792.54
19:56:43|40780.07
19:56:43|40777.98
19:56:45|40776.96
19:56:46|40776.6
19:56:46|40776.08
19:56:49|40777.3
19:56:50|40775.53
19:56:51|40767.82
19:56:52|40765.53
19:56:53|40765.48
19:56:55|40763.45
19:56:55|40763.44
19:56:56|40762.68
19:56:57|40759.69
19:56:58|40770.
19:56:59|40763.67
19:57:00|40752.37
19:57:02|40750.81
19:57:03|40750.
19:57:05|40736.08
19:57:05|40721.7
19:57:07|40695.41
19:57:08|40716.46
19:57:09|40722.19
19:57:10|40725.34
19:57:11|40725.84
19:57:13|40725.03
19:57:14|40722.79
19:57:15|40704.42
19:57:16|40695.17
19:57:17|40689.49
19:57:17|40714.15
19:57:18|40708.88
19:57:20|40709.65
19:57:20|40700.22
19:57:21|40700.23
19:57:22|40700.23
19:57:23|40700.23
19:57:25|40706.06
19:57:25|40708.98
19:57:26|40711.04
19:57:28|40722.36
19:57:28|40727.75
19:57:30|40732.97
19:57:31|40729.22
19:57:32|40731.64
19:57:34|40729.22
19:57:35|40720.01
19:57:36|40722.79
19:57:37|40719.99
19:57:38|40716.29
19:57:39|40712.6
19:57:40|40712.34
19:57:41|40706.23
19:57:42|40707.28
19:57:43|40697.98
19:57:44|40697.98
19:57:45|40697.97
19:57:46|40697.97
19:57:47|40697.98
19:57:48|40697.98
19:57:49|40697.98
19:57:50|40704.75
19:57:51|40704.45
19:57:52|40700.
19:57:53|40706.79
19:57:54|40709.95
19:57:55|40704.8
19:57:56|40704.8
19:57:57|40704.79
19:57:58|40704.8
19:57:59|40704.8
19:58:00|40704.8
19:58:02|40704.88
19:58:03|40704.89
19:58:04|40720.66
19:58:05|40721.19
19:58:06|40732.97
19:58:07|40732.97
19:58:08|40720.67
19:58:09|40720.67
19:58:10|40720.95
19:58:11|40716.31
19:58:12|40712.34
19:58:13|40712.34
19:58:14|40712.34
19:58:15|40700.35
19:58:16|40703.53
19:58:17|40706.85
19:58:18|40706.85
19:58:19|40710.52
19:58:20|40710.52
19:58:20|40710.18
19:58:22|40717.54
19:58:23|40717.54
19:58:24|40710.17
19:58:25|40717.
19:58:26|40720.
19:58:26|40715.49
19:58:28|40717.22
19:58:29|40717.22
19:58:30|40719.25
19:58:31|40723.5
19:58:32|40730.85
19:58:34|40730.85
19:58:34|40732.74
19:58:36|40732.74
19:58:36|40732.97
19:58:37|40727.88
19:58:39|40728.41
19:58:40|40719.71
19:58:41|40708.5
19:58:43|40712.61
19:58:44|40712.6
19:58:45|40717.07
19:58:46|40717.14
19:58:46|40717.15
19:58:48|40717.14
19:58:48|40707.56
19:58:50|40707.56
19:58:51|40707.56
19:58:51|40712.59
19:58:52|40712.84
19:58:53|40715.76
19:58:54|40715.76
19:58:56|40715.76
19:58:56|40715.76
19:58:58|40711.99
19:58:59|40715.41
19:58:59|40715.41
19:59:00|40715.41
19:59:01|40717.3
19:59:03|40728.4
19:59:04|40732.97
19:59:05|40732.71
19:59:06|40730.84
19:59:06|40728.41
19:59:08|40715.46
19:59:09|40715.46
19:59:10|40724.32
19:59:11|40726.12
19:59:11|40727.54
19:59:12|40727.49
19:59:13|40728.41
19:59:15|40732.97
19:59:16|40725.8
19:59:18|40717.55
19:59:18|40717.54
19:59:19|40722.69
19:59:20|40721.33
19:59:21|40723.78
19:59:22|40723.78
19:59:23|40723.78
19:59:24|40723.
19:59:26|40722.69
19:59:27|40722.69
19:59:28|40722.69
19:59:29|40720.94
19:59:30|40720.94
19:59:31|40720.94
19:59:32|40720.94
19:59:33|40720.95
19:59:35|40720.95
19:59:37|40720.94
19:59:37|40720.95
19:59:40|40728.4
19:59:40|40728.28
19:59:41|40728.25
19:59:42|40720.97
19:59:44|40720.25
19:59:45|40713.81
19:59:46|40713.78
19:59:47|40719.83
19:59:48|40719.83
19:59:49|40720.24
19:59:50|40720.24
19:59:51|40745.38
19:59:52|40765.6
19:59:53|40765.6
19:59:54|40752.77
19:59:55|40746.66
19:59:56|40746.66
19:59:57|40749.63
19:59:58|40751.34
19:59:59|40751.34
20:00:00|40743.5
20:00:01|40749.06
20:00:02|40750.68
20:00:03|40743.5
20:00:04|40748.65
20:00:05|40752.6
20:00:06|40752.6
20:00:07|40756.77
20:00:08|40751.34
20:00:09|40740.48
20:00:10|40740.82
20:00:11|40744.62
20:00:12|40744.58
20:00:13|40748.82
20:00:14|40766.44
20:00:15|40760.17
20:00:16|40761.61
20:00:17|40765.96
20:00:18|40768.34
20:00:19|40782.92
20:00:20|40795.89
20:00:21|40795.9
20:00:22|40806.39
20:00:23|40800.
20:00:25|40789.8
20:00:25|40790.4
20:00:26|40789.97
20:00:27|40787.21
20:00:28|40795.28
20:00:29|40795.28
20:00:30|40789.8
20:00:31|40789.8
20:00:32|40775.69
20:00:33|40773.59
20:00:35|40775.58
20:00:37|40775.58
20:00:38|40779.86
20:00:39|40785.82
20:00:39|40785.82
20:00:41|40801.19
20:00:42|40798.21
20:00:44|40797.18
20:00:44|40790.64
20:00:46|40790.63
20:00:47|40781.63
20:00:48|40777.86
20:00:49|40779.33
20:00:50|40775.83
20:00:51|40778.45
20:00:52|40775.83
20:00:53|40776.42
20:00:55|40776.42
20:00:56|40778.16
20:00:57|40786.13
20:00:58|40791.32
20:00:59|40798.21
20:01:01|40795.46
20:01:01|40780.09
20:01:03|40780.39
20:01:04|40787.31
20:01:05|40774.82
20:01:05|40781.76
20:01:07|40781.76
20:01:08|40777.25
20:01:09|40781.28
20:01:10|40776.
20:01:11|40778.39
20:01:12|40778.39
20:01:13|40775.69
20:01:14|40775.69
20:01:15|40778.65
20:01:17|40781.97
20:01:17|40761.82
20:01:18|40763.88
20:01:20|40766.11
20:01:20|40764.14
20:01:22|40762.11
20:01:22|40773.51
20:01:24|40781.55
20:01:24|40786.39
20:01:25|40784.7
20:01:27|40795.32
20:01:28|40800.24
20:01:29|40800.24
20:01:30|40800.25
20:01:31|40800.25
20:01:31|40800.25
20:01:33|40800.25
20:01:34|40803.1
20:01:35|40809.92
20:01:37|40811.59
20:01:38|40806.61
20:01:40|40803.1
20:01:42|40813.
20:01:43|40813.
20:01:45|40825.88
20:01:46|40824.99
20:01:47|40825.06
20:01:49|40822.99
20:01:50|40824.49
20:01:51|40824.47
20:01:52|40821.51
20:01:53|40822.49
20:01:54|40805.77
20:01:55|40821.96
20:01:56|40825.27
20:01:57|40816.05
20:01:58|40820.32
20:01:59|40806.16
20:02:00|40809.
20:02:01|40809.
20:02:02|40813.75
20:02:03|40813.06
20:02:04|40812.25
20:02:05|40816.03
20:02:06|40810.88
20:02:07|40814.96
20:02:08|40814.96
20:02:09|40814.95
20:02:10|40816.04
20:02:11|40804.45
20:02:12|40803.11
20:02:14|40803.11
20:02:15|40805.76
20:02:15|40808.77
20:02:17|40806.02
20:02:17|40800.25
20:02:18|40800.01
20:02:19|40800.01
20:02:20|40800.01
20:02:22|40815.76
20:02:23|40815.76
20:02:24|40821.02
20:02:25|40819.03
20:02:26|40824.9
20:02:27|40827.27
20:02:28|40827.28
20:02:29|40827.28
20:02:30|40827.28
20:02:31|40831.37
20:02:32|40833.33
20:02:33|40833.67
20:02:34|40836.67
20:02:35|40843.69
20:02:37|40843.69
20:02:38|40843.69
20:02:38|40843.65
20:02:41|40839.93
20:02:43|40842.51
20:02:44|40843.68
20:02:45|40843.68
20:02:45|40843.68
20:02:47|40843.69
20:02:48|40843.69
20:02:50|40843.69
20:02:52|40843.69
20:02:53|40856.37
20:02:54|40856.35
20:02:56|40843.68
20:02:57|40835.47
20:02:59|40830.01
20:03:00|40833.75
20:03:01|40835.89
20:03:02|40842.06
20:03:03|40843.18
20:03:03|40850.
20:03:05|40850.
20:03:07|40850.
20:03:07|40850.2
20:03:08|40855.26
20:03:09|40859.98
20:03:10|40859.98
20:03:11|40860.
20:03:13|40872.96
20:03:15|40880.81
20:03:16|40880.31
20:03:17|40878.2
20:03:18|40873.43
20:03:19|40888.34
20:03:20|40880.17
20:03:21|40880.16
20:03:21|40880.16
20:03:22|40880.15
20:03:24|40887.25
20:03:25|40887.25
20:03:25|40880.17
20:03:26|40880.17
20:03:27|40869.21
20:03:29|40880.51
20:03:30|40880.51
20:03:31|40880.44
20:03:31|40880.44
20:03:32|40850.59
20:03:33|40856.18
20:03:34|40850.
20:03:36|40850.
20:03:37|40848.06
20:03:39|40843.1
20:03:40|40847.73
20:03:41|40847.73
20:03:42|40847.73
20:03:44|40856.35
20:03:45|40845.94
20:03:47|40842.12
20:03:47|40840.01
20:03:48|40839.99
20:03:50|40839.14
20:03:51|40851.38
20:03:53|40848.76
20:03:53|40848.76
20:03:55|40848.76
20:03:56|40845.94
20:03:56|40843.03
20:03:58|40838.59
20:03:59|40807.16
20:03:59|40812.09
20:04:02|40819.15
20:04:03|40833.41
20:04:04|40832.78
20:04:05|40832.78
20:04:06|40825.57
20:04:07|40820.37
20:04:08|40831.71
20:04:09|40828.26
20:04:10|40823.16
20:04:12|40823.16
20:04:13|40829.24
20:04:14|40829.24
20:04:15|40825.67
20:04:16|40825.67
20:04:17|40829.04
20:04:18|40829.05
20:04:19|40829.05
20:04:20|40829.03
20:04:21|40829.03
20:04:22|40829.04
20:04:23|40829.03
20:04:24|40832.23
20:04:25|40831.2
20:04:26|40825.37
20:04:27|40827.15
20:04:28|40828.37
20:04:29|40828.37
20:04:30|40828.37
20:04:31|40828.36
20:04:32|40826.75
20:04:33|40826.76
20:04:34|40826.76
20:04:35|40834.37
20:04:36|40834.49
20:04:37|40843.13
20:04:38|40848.25
20:04:40|40863.73
20:04:42|40851.04
20:04:42|40851.21
20:04:44|40854.33
20:04:46|40854.33
20:04:47|40861.41
20:04:47|40861.41
20:04:49|40861.41
20:04:50|40861.4
20:04:51|40861.4
20:04:51|40861.4
20:04:53|40861.4
20:04:54|40861.4
20:04:55|40861.41
20:04:56|40861.41
20:04:57|40864.66
20:04:58|40864.19
20:04:59|40864.59
20:05:00|40863.34
20:05:01|40863.34
20:05:02|40863.34
20:05:03|40851.41
20:05:05|40849.43
20:05:07|40859.91
20:05:08|40857.64
20:05:09|40857.62
20:05:11|40842.85
20:05:12|40840.28
20:05:13|40838.82
20:05:14|40834.85
20:05:15|40834.83
20:05:16|40836.6
20:05:17|40827.01
20:05:18|40808.68
20:05:19|40804.42
20:05:19|40808.67
20:05:21|40805.68
20:05:22|40804.49
20:05:23|40804.5
20:05:24|40801.68
20:05:25|40801.68
20:05:26|40800.43
20:05:27|40786.86
20:05:27|40778.99
20:05:29|40780.06
20:05:30|40777.2
20:05:31|40777.21
20:05:32|40792.37
20:05:33|40795.97
20:05:34|40799.99
20:05:35|40799.99
20:05:36|40799.98
20:05:36|40798.45
20:05:37|40791.91
20:05:39|40789.07
20:05:40|40789.07
20:05:42|40791.9
20:05:44|40791.9
20:05:44|40791.9
20:05:45|40791.9
20:05:46|40801.77
20:05:47|40806.53
20:05:49|40806.53
20:05:50|40807.51
20:05:51|40807.52
20:05:52|40807.51
20:05:53|40807.51
20:05:54|40807.52
20:05:55|40822.9
20:05:56|40824.99
20:05:57|40824.99
20:05:58|40824.99
20:05:59|40825.
20:06:00|40825.
20:06:01|40840.78
20:06:02|40849.96
20:06:03|40849.42
20:06:05|40849.42
20:06:06|40855.26
20:06:07|40869.61
20:06:08|40863.35
20:06:09|40867.85
20:06:10|40865.76
20:06:11|40861.74
20:06:12|40868.16
20:06:13|40868.17
20:06:14|40880.83
20:06:15|40878.82
20:06:16|40878.69
20:06:17|40874.42
20:06:19|40867.16
20:06:20|40857.08
20:06:20|40865.1
20:06:21|40880.84
20:06:23|40880.83
20:06:24|40880.82
20:06:24|40880.81
20:06:26|40882.86
20:06:27|40880.71
20:06:28|40876.83
20:06:28|40876.83
20:06:30|40880.92
20:06:30|40876.86
20:06:31|40876.86
20:06:33|40876.86
20:06:33|40876.89
20:06:34|40876.87
20:06:35|40890.05
20:06:36|40888.48
20:06:38|40888.48
20:06:38|40888.27
20:06:40|40891.41
20:06:40|40893.92
20:06:42|40893.47
20:06:44|40900.
20:06:45|40883.84
20:06:46|40884.17
20:06:47|40884.17
20:06:49|40884.17
20:06:50|40884.17
20:06:51|40884.17
20:06:52|40884.16
20:06:53|40884.17
20:06:54|40870.72
20:06:55|40873.08
20:06:56|40883.27
20:06:56|40883.09
20:06:58|40881.94
20:06:58|40859.04
20:06:59|40866.2
20:07:00|40861.96
20:07:02|40861.47
20:07:03|40862.84
20:07:05|40861.84
20:07:06|40870.29
20:07:07|40870.3
20:07:08|40869.67
20:07:08|40855.69
20:07:10|40854.93
20:07:10|40861.91
20:07:12|40869.63
20:07:13|40870.18
20:07:14|40870.19
20:07:15|40870.19
20:07:16|40884.07
20:07:17|40884.09
20:07:18|40884.09
20:07:20|40884.09
20:07:21|40884.17
20:07:23|40886.78
20:07:25|40886.11
20:07:25|40886.08
20:07:26|40884.75
20:07:27|40886.12
20:07:28|40886.12
20:07:29|40886.12
20:07:30|40888.55
20:07:32|40890.49
20:07:32|40888.57
20:07:33|40888.57
20:07:34|40888.56
20:07:36|40888.25
20:07:37|40888.25
20:07:38|40888.25
20:07:39|40886.19
20:07:40|40880.86
20:07:41|40884.99
20:07:43|40885.51
20:07:43|40866.77
20:07:44|40871.63
20:07:46|40871.63
20:07:48|40872.05
20:07:48|40875.17
20:07:49|40865.39
20:07:50|40864.68
20:07:51|40865.38
20:07:52|40868.24
20:07:53|40867.77
20:07:56|40866.23
20:07:56|40867.77
20:07:57|40867.76
20:07:58|40867.77
20:07:59|40867.77
20:08:01|40869.58
20:08:02|40869.27
20:08:03|40871.87
20:08:04|40871.87
20:08:04|40871.37
20:08:06|40879.17
20:08:07|40879.13
20:08:09|40879.13
20:08:10|40880.33
20:08:11|40878.67
20:08:11|40878.68
20:08:12|40878.68
20:08:14|40878.67
20:08:15|40878.67
20:08:17|40883.44
20:08:17|40883.44
20:08:18|40883.44
20:08:20|40883.44
20:08:20|40883.44
20:08:21|40883.43
20:08:22|40883.44
20:08:23|40884.96
20:08:24|40887.99
20:08:25|40887.99
20:08:26|40887.99
20:08:27|40887.99
20:08:29|40887.99
20:08:30|40888.
20:08:31|40887.99
20:08:33|40888.
20:08:34|40881.25
20:08:34|40893.69
20:08:35|40893.68
20:08:37|40896.45
20:08:38|40897.46
20:08:39|40897.46
20:08:40|40897.46
20:08:41|40880.3
20:08:43|40859.81
20:08:44|40859.82
20:08:46|40860.66
20:08:47|40870.05
20:08:48|40871.04
20:08:50|40872.95
20:08:51|40880.27
20:08:51|40880.27
20:08:53|40880.44
20:08:54|40880.44
20:08:56|40880.44
20:08:56|40878.65
20:08:57|40878.65
20:08:59|40875.42
20:08:59|40874.25
20:09:01|40872.91
20:09:02|40870.19
20:09:03|40869.08
20:09:04|40869.08
20:09:04|40870.44
20:09:07|40870.44
20:09:07|40870.45
20:09:09|40860.
20:09:10|40852.97
20:09:11|40852.96
20:09:12|40850.78
20:09:13|40850.
20:09:15|40850.01
20:09:15|40842.29
20:09:16|40842.25
20:09:18|40837.95
20:09:19|40837.94
20:09:20|40835.28
20:09:21|40835.29
20:09:22|40840.23
20:09:23|40840.22
20:09:24|40840.22
20:09:25|40840.23
20:09:26|40838.7
20:09:27|40836.65
20:09:28|40836.32
20:09:29|40834.83
20:09:30|40834.84
20:09:31|40833.67
20:09:33|40839.99
20:09:34|40840.
20:09:34|40839.99
20:09:36|40839.99
20:09:36|40839.99
20:09:38|40839.99
20:09:39|40837.62
20:09:39|40836.18
20:09:41|40834.72
20:09:42|40840.
20:09:43|40840.
20:09:45|40832.33
20:09:45|40832.33
20:09:48|40831.23
20:09:49|40831.23
20:09:49|40831.24
20:09:50|40831.24
20:09:51|40831.23
20:09:52|40831.23
20:09:53|40831.23
20:09:55|40849.92
20:09:55|40850.2
20:09:56|40853.26
20:09:57|40853.26
20:09:58|40853.25
20:09:59|40853.25
20:10:00|40853.25
20:10:01|40853.26
20:10:02|40853.26
20:10:03|40860.63
20:10:04|40871.51
20:10:05|40872.87
20:10:07|40872.47
20:10:08|40861.9
20:10:09|40849.89
20:10:10|40854.43
20:10:11|40854.44
20:10:13|40854.42
20:10:14|40852.68
20:10:15|40844.58
20:10:15|40844.59
20:10:16|40844.59
20:10:18|40847.41
20:10:19|40847.41
20:10:19|40842.58
20:10:22|40836.48
20:10:23|40836.48
20:10:24|40860.67
20:10:25|40866.96
20:10:25|40875.68
20:10:27|40875.67
20:10:28|40868.86
20:10:28|40863.62
20:10:29|40858.45
20:10:30|40856.39
20:10:31|40855.24
20:10:33|40855.2
20:10:34|40856.89
20:10:35|40856.89
20:10:36|40861.93
20:10:37|40860.55
20:10:38|40860.55
20:10:39|40860.55
20:10:40|40860.55
20:10:41|40860.55
20:10:42|40860.56
20:10:43|40860.56
20:10:44|40845.21
20:10:46|40849.06
20:10:48|40851.33
20:10:49|40839.67
20:10:49|40830.03
20:10:51|40832.15
20:10:52|40830.95
20:10:53|40830.95
20:10:54|40832.15
20:10:55|40832.14
20:10:56|40826.69
20:10:57|40828.76
20:10:58|40828.76
20:10:59|40831.13
20:11:00|40832.15
20:11:01|40835.76
20:11:02|40837.93
20:11:03|40836.86
20:11:04|40836.86
20:11:05|40836.87
20:11:07|40841.98
20:11:08|40841.98
20:11:09|40841.98
20:11:10|40841.98
20:11:11|40836.86
20:11:13|40836.86
20:11:13|40836.86
20:11:14|40836.86
20:11:16|40836.87
20:11:17|40836.86
20:11:18|40836.86
20:11:18|40836.86
20:11:20|40836.87
20:11:21|40841.99
20:11:22|40848.91
20:11:23|40858.52
20:11:23|40868.85
20:11:25|40869.73
20:11:26|40869.73
20:11:26|40884.17
20:11:27|40869.31
20:11:28|40872.65
20:11:29|40868.19
20:11:31|40865.77
20:11:31|40865.77
20:11:33|40865.77
20:11:33|40866.02
20:11:34|40866.02
20:11:35|40868.34
20:11:37|40868.35
20:11:38|40858.33
20:11:39|40859.29
20:11:39|40858.83
20:11:40|40864.74
20:11:42|40864.74
20:11:43|40864.75
20:11:44|40864.75
20:11:45|40864.75
20:11:46|40859.58
20:11:48|40831.16
20:11:48|40821.77
20:11:50|40826.84
20:11:50|40826.42
20:11:51|40826.42
20:11:53|40830.59
20:11:54|40832.69
20:11:54|40832.88
20:11:56|40832.88
20:11:57|40832.89
20:11:58|40832.89
20:11:58|40830.48
20:11:59|40822.12
20:12:00|40821.15
20:12:02|40821.39
20:12:02|40836.46
20:12:03|40836.46
20:12:04|40834.93
20:12:05|40835.58
20:12:08|40830.65
20:12:09|40826.9
20:12:09|40825.58
20:12:12|40825.22
20:12:12|40832.53
20:12:13|40832.54
20:12:14|40826.37
20:12:16|40822.62
20:12:17|40822.6
20:12:18|40822.04
20:12:19|40822.04
20:12:20|40819.89
20:12:21|40819.89
20:12:22|40822.05
20:12:24|40822.86
20:12:25|40822.05
20:12:26|40822.05
20:12:27|40820.54
20:12:28|40819.9
20:12:29|40819.89
20:12:30|40819.89
20:12:31|40812.64
20:12:32|40806.79
20:12:33|40806.58
20:12:34|40810.43
20:12:35|40811.25
20:12:36|40811.25
20:12:37|40808.94
20:12:38|40829.35
20:12:39|40832.29
20:12:40|40821.18
20:12:41|40821.18
20:12:42|40821.16
20:12:43|40816.
20:12:44|40818.03
20:12:45|40818.04
20:12:46|40818.04
20:12:47|40827.59
20:12:48|40821.16
20:12:49|40813.26
20:12:50|40813.26
20:12:51|40811.29
20:12:52|40811.28
20:12:53|40808.21
20:12:54|40808.23
20:12:55|40808.2
20:12:56|40808.18
20:12:57|40805.38
20:12:58|40805.37
20:12:59|40800.
20:13:00|40792.4
20:13:01|40778.74
20:13:03|40790.3
20:13:04|40785.3
20:13:05|40785.3
20:13:07|40783.46
20:13:08|40783.46
20:13:08|40780.08
20:13:11|40769.07
20:13:12|40767.92
20:13:12|40774.37
20:13:14|40758.92
20:13:15|40750.
20:13:16|40750.49
20:13:17|40751.65
20:13:18|40763.1
20:13:19|40763.03
20:13:20|40771.59
20:13:22|40761.96
20:13:22|40762.2
20:13:23|40766.79
20:13:24|40770.17
20:13:25|40767.82
20:13:26|40760.79
20:13:28|40769.29
20:13:29|40760.81
20:13:30|40760.81
20:13:30|40758.98
20:13:32|40758.98
20:13:33|40758.98
20:13:33|40758.12
20:13:35|40758.16
20:13:35|40751.79
20:13:36|40748.82
20:13:37|40753.97
20:13:38|40754.4
20:13:39|40751.83
20:13:40|40750.41
20:13:41|40761.78
20:13:42|40757.34
20:13:43|40757.35
20:13:44|40759.99
20:13:45|40761.79
20:13:46|40761.79
20:13:48|40753.62
20:13:49|40748.03
20:13:50|40750.98
20:13:51|40751.6
20:13:52|40756.01
20:13:53|40760.54
20:13:54|40760.69
20:13:55|40756.64
20:13:56|40756.63
20:13:57|40763.2
20:13:58|40763.34
20:13:59|40765.66
20:14:00|40768.93
20:14:01|40766.75
20:14:02|40768.93
20:14:03|40769.12
20:14:04|40813.1
20:14:05|40817.7
20:14:06|40808.63
20:14:07|40803.84
20:14:08|40796.37
20:14:09|40794.02
20:14:10|40792.67
20:14:11|40794.25
20:14:12|40794.47
20:14:13|40790.06
20:14:14|40774.15
20:14:16|40776.64
20:14:16|40776.65
20:14:18|40774.34
20:14:18|40771.9
20:14:20|40774.06
20:14:20|40776.88
20:14:22|40782.84
20:14:22|40787.43
20:14:24|40781.3
20:14:24|40784.83
20:14:26|40787.14
20:14:27|40785.88
20:14:27|40785.18
20:14:29|40785.18
20:14:30|40785.18
20:14:30|40785.18
20:14:31|40785.18
20:14:32|40784.84
20:14:34|40783.86
20:14:36|40767.53
20:14:37|40766.02
20:14:38|40756.96
20:14:39|40756.96
20:14:40|40755.56
20:14:41|40758.57
20:14:42|40764.39
20:14:43|40765.41
20:14:44|40761.45
20:14:45|40758.82
20:14:46|40759.67
20:14:47|40759.63
20:14:48|40758.83
20:14:50|40755.94
20:14:51|40754.71
20:14:53|40759.56
20:14:55|40764.63
20:14:56|40766.67
20:14:56|40764.64
20:14:57|40764.64
20:14:59|40764.64
20:15:00|40770.31
20:15:01|40770.31
20:15:01|40779.41
20:15:02|40776.85
20:15:04|40783.8
20:15:05|40783.8
20:15:06|40783.8
20:15:06|40780.2
20:15:08|40775.69
20:15:09|40776.11
20:15:11|40775.11
20:15:12|40779.62
20:15:13|40779.62
20:15:13|40778.83
20:15:14|40778.44
20:15:16|40759.67
20:15:16|40744.53
20:15:18|40744.53
20:15:19|40742.48
20:15:20|40744.67
20:15:21|40744.08
20:15:22|40744.13
20:15:23|40742.14
20:15:24|40742.14
20:15:25|40749.97
20:15:26|40750.56
20:15:26|40750.56
20:15:27|40757.33
20:15:30|40760.
20:15:30|40760.69
20:15:31|40756.27
20:15:33|40756.24
20:15:33|40760.45
20:15:34|40760.44
20:15:35|40757.33
20:15:36|40757.33
20:15:37|40754.49
20:15:38|40754.48
20:15:39|40754.48
20:15:40|40763.01
20:15:42|40766.92
20:15:42|40766.93
20:15:44|40764.73
20:15:44|40764.3
20:15:45|40756.92
20:15:46|40760.12
20:15:47|40761.87
20:15:48|40761.88
20:15:50|40753.8
20:15:51|40756.13
20:15:52|40754.49
20:15:54|40749.74
20:15:54|40746.53
20:15:56|40742.34
20:15:58|40740.83
20:15:59|40740.83
20:16:01|40739.
20:16:02|40746.01
20:16:03|40737.32
20:16:04|40736.37
20:16:05|40736.01
20:16:06|40735.27
20:16:07|40735.28
20:16:08|40737.3
20:16:09|40736.82
20:16:11|40732.49
20:16:12|40732.53
20:16:13|40729.52
20:16:14|40722.25
20:16:16|40718.2
20:16:16|40717.96
20:16:17|40717.2
20:16:18|40721.92
20:16:19|40736.04
20:16:20|40740.23
20:16:22|40740.5
20:16:23|40746.53
20:16:24|40743.11
20:16:25|40743.11
20:16:26|40740.54
20:16:27|40743.35
20:16:28|40741.25
20:16:29|40740.3
20:16:30|40740.8
20:16:31|40746.5
20:16:32|40759.84
20:16:33|40763.49
20:16:34|40763.46
20:16:35|40753.83
20:16:36|40753.83
20:16:37|40753.81
20:16:38|40748.27
20:16:40|40741.35
20:16:40|40740.35
20:16:42|40741.35
20:16:43|40741.35
20:16:44|40743.81
20:16:44|40743.81
20:16:46|40743.82
20:16:46|40764.77
20:16:47|40753.81
20:16:49|40749.33
20:16:50|40744.18
20:16:51|40744.16
20:16:52|40744.16
20:16:53|40744.17
20:16:55|40744.17
20:16:55|40740.88
20:16:56|40729.68
20:16:57|40732.86
20:16:58|40738.74
20:17:00|40740.74
20:17:01|40740.73
20:17:02|40747.63
20:17:02|40747.65
20:17:03|40745.89
20:17:05|40745.89
20:17:06|40745.27
20:17:07|40743.85
20:17:08|40740.46
20:17:09|40740.46
20:17:10|40744.67
20:17:12|40744.71
20:17:13|40744.4
20:17:14|40746.51
20:17:15|40746.47
20:17:17|40742.92
20:17:18|40742.88
20:17:19|40740.46
20:17:21|40738.93
20:17:22|40734.49
20:17:23|40733.97
20:17:24|40733.97
20:17:25|40734.02
20:17:26|40737.01
20:17:27|40737.01
20:17:28|40737.01
20:17:29|40737.01
20:17:30|40738.91
20:17:31|40737.79
20:17:32|40729.25
20:17:33|40728.8
20:17:34|40726.85
20:17:35|40726.84
20:17:36|40725.73
20:17:38|40726.82
20:17:39|40728.04
20:17:39|40745.4
20:17:40|40740.7
20:17:41|40740.7
20:17:42|40736.9
20:17:44|40726.19
20:17:45|40726.37
20:17:45|40728.34
20:17:46|40728.31
20:17:47|40726.37
20:17:49|40726.37
20:17:50|40726.37
20:17:50|40726.37
20:17:52|40726.62
20:17:53|40726.62
20:17:53|40727.89
20:17:56|40726.37
20:17:57|40726.33
20:17:57|40726.33
20:17:59|40726.02
20:18:00|40726.01
20:18:01|40736.83
20:18:01|40740.2
20:18:02|40747.44
20:18:03|40747.05
20:18:05|40741.87
20:18:05|40741.87
20:18:07|40741.87
20:18:08|40738.59
20:18:09|40738.59
20:18:10|40738.59
20:18:11|40735.5
20:18:12|40738.96
20:18:13|40732.
20:18:14|40727.43
20:18:15|40729.95
20:18:16|40727.42
20:18:17|40711.57
20:18:18|40715.86
20:18:19|40715.86
20:18:20|40716.67
20:18:21|40716.05
20:18:22|40716.43
20:18:23|40716.43
20:18:24|40720.2
20:18:25|40720.46
20:18:26|40720.46
20:18:27|40716.17
20:18:28|40715.86
20:18:30|40709.76
20:18:31|40709.76
20:18:32|40710.71
20:18:33|40710.94
20:18:34|40710.94
20:18:34|40710.94
20:18:35|40710.93
20:18:38|40710.93
20:18:39|40710.94
20:18:40|40710.94
20:18:41|40714.74
20:18:41|40720.86
20:18:43|40718.03
20:18:43|40717.49
20:18:45|40714.54
20:18:45|40714.54
20:18:47|40709.18
20:18:48|40703.53
20:18:48|40703.53
20:18:50|40703.2
20:18:50|40698.79
20:18:51|40702.78
20:18:53|40702.78
20:18:53|40698.79
20:18:55|40698.79
20:18:57|40700.45
20:18:58|40707.31
20:18:59|40699.52
20:19:00|40696.73
20:19:01|40701.2
20:19:03|40708.11
20:19:04|40708.11
20:19:05|40677.8
20:19:06|40674.72
20:19:07|40673.6
20:19:08|40672.99
20:19:09|40680.81
20:19:10|40688.89
20:19:12|40692.47
20:19:13|40674.51
20:19:14|40674.1
20:19:15|40672.35
20:19:16|40671.42
20:19:17|40665.58
20:19:18|40666.21
20:19:19|40649.43
20:19:20|40645.87
20:19:21|40653.49
20:19:22|40661.53
20:19:24|40662.36
20:19:24|40660.97
20:19:25|40656.16
20:19:27|40656.55
20:19:28|40656.53
20:19:28|40654.05
20:19:29|40654.05
20:19:30|40663.53
20:19:31|40662.29
20:19:32|40662.3
20:19:34|40662.54
20:19:35|40662.14
20:19:36|40659.49
20:19:37|40662.5
20:19:38|40673.75
20:19:39|40673.75
20:19:40|40672.47
20:19:41|40672.47
20:19:42|40671.46
20:19:43|40662.47
20:19:44|40662.72
20:19:45|40674.45
20:19:46|40672.94
20:19:47|40673.4
20:19:48|40671.36
20:19:49|40681.87
20:19:50|40681.6
20:19:51|40675.53
20:19:52|40675.53
20:19:54|40668.32
20:19:55|40664.69
20:19:56|40662.93
20:19:56|40654.27
20:19:58|40652.55
20:19:59|40652.55
20:19:59|40651.08
20:20:00|40656.21
20:20:02|40652.78
20:20:04|40651.09
20:20:05|40651.09
20:20:06|40638.87
20:20:07|40641.01
20:20:08|40647.89
20:20:08|40648.24
20:20:10|40646.19
20:20:11|40646.19
20:20:12|40639.38
20:20:13|40644.48
20:20:15|40644.47
20:20:15|40649.89
20:20:17|40647.1
20:20:18|40645.95
20:20:19|40638.01
20:20:20|40638.85
20:20:21|40637.72
20:20:22|40640.52
20:20:23|40640.5
20:20:24|40638.18
20:20:25|40637.57
20:20:26|40637.07
20:20:27|40648.05
20:20:28|40654.97
20:20:29|40661.81
20:20:30|40662.28
20:20:31|40657.
20:20:32|40654.36
20:20:33|40654.36
20:20:34|40654.36
20:20:35|40644.35
20:20:36|40646.39
20:20:37|40642.89
20:20:38|40636.54
20:20:39|40643.66
20:20:40|40648.53
20:20:41|40648.55
20:20:42|40653.13
20:20:43|40653.13
20:20:44|40654.51
20:20:45|40654.52
20:20:46|40655.79
20:20:47|40655.79
20:20:48|40654.51
20:20:49|40647.13
20:20:50|40647.13
20:20:51|40649.86
20:20:52|40652.13
20:20:53|40647.76
20:20:54|40646.2
20:20:55|40656.72
20:20:56|40655.6
20:20:57|40653.63
20:20:58|40649.91
20:20:59|40649.92
20:21:00|40649.26
20:21:01|40654.52
20:21:02|40640.11
20:21:03|40636.4
20:21:05|40638.93
20:21:06|40641.76
20:21:07|40639.75
20:21:09|40639.99
20:21:11|40640.
20:21:12|40641.94
20:21:14|40639.3
20:21:15|40643.57
20:21:15|40647.71
20:21:17|40642.32
20:21:17|40642.32
20:21:19|40642.27
20:21:19|40639.27
20:21:21|40637.96
20:21:22|40638.
20:21:23|40642.21
20:21:24|40640.81
20:21:25|40640.81
20:21:26|40640.81
20:21:27|40640.82
20:21:28|40640.81
20:21:29|40640.81
20:21:31|40641.17
20:21:31|40640.81
20:21:32|40640.81
20:21:33|40635.58
20:21:34|40635.09
20:21:35|40635.09
20:21:36|40635.09
20:21:38|40635.09
20:21:38|40649.12
20:21:39|40649.99
20:21:40|40654.29
20:21:41|40654.29
20:21:42|40654.29
20:21:43|40654.29
20:21:44|40648.94
20:21:45|40646.
20:21:46|40648.9
20:21:47|40645.91
20:21:48|40643.56
20:21:50|40639.4
20:21:50|40636.35
20:21:51|40634.36
20:21:52|40635.88
20:21:53|40636.13
20:21:54|40636.13
20:21:56|40636.96
20:21:57|40640.03
20:21:58|40640.03
20:22:00|40639.73
20:22:01|40639.77
20:22:02|40639.77
20:22:04|40639.9
20:22:05|40637.92
20:22:06|40645.93
20:22:08|40654.29
20:22:09|40654.3
20:22:09|40654.29
20:22:10|40651.98
20:22:12|40649.57
20:22:13|40650.
20:22:15|40649.57
20:22:15|40648.88
20:22:16|40648.88
20:22:17|40651.59
20:22:19|40651.59
20:22:19|40654.28
20:22:21|40666.77
20:22:21|40663.51
20:22:22|40662.72
20:22:24|40663.03
20:22:24|40665.73
20:22:25|40665.73
20:22:26|40665.73
20:22:27|40668.66
20:22:28|40668.66
20:22:29|40669.74
20:22:30|40678.21
20:22:31|40696.74
20:22:33|40701.95
20:22:34|40702.23
20:22:35|40701.63
20:22:36|40694.93
20:22:37|40693.68
20:22:38|40693.68
20:22:39|40693.91
20:22:40|40691.25
20:22:41|40689.83
20:22:42|40689.83
20:22:43|40689.83
20:22:44|40688.61
20:22:45|40681.13
20:22:46|40687.29
20:22:47|40683.44
20:22:48|40683.36
20:22:49|40671.5
20:22:50|40667.48
20:22:51|40668.62
20:22:52|40668.61
20:22:53|40669.83
20:22:54|40669.83
20:22:55|40675.26
20:22:56|40675.26
20:22:57|40675.26
20:22:59|40676.29
20:22:59|40676.29
20:23:02|40678.4
20:23:02|40678.39
20:23:03|40678.78
20:23:04|40686.39
20:23:06|40689.32
20:23:07|40691.9
20:23:08|40691.91
20:23:09|40702.23
20:23:11|40704.48
20:23:12|40704.31
20:23:12|40700.41
20:23:13|40699.
20:23:16|40696.14
20:23:16|40696.4
20:23:18|40696.39
20:23:19|40696.39
20:23:20|40692.76
20:23:21|40694.12
20:23:22|40694.12
20:23:23|40688.49
20:23:25|40678.5
20:23:25|40677.17
20:23:27|40677.35
20:23:27|40678.5
20:23:28|40678.72
20:23:29|40685.72
20:23:31|40685.72
20:23:32|40686.57
20:23:33|40682.
20:23:33|40682.
20:23:35|40682.
20:23:36|40684.16
20:23:37|40686.56
20:23:38|40686.76
20:23:38|40686.76
20:23:39|40692.75
20:23:41|40692.75
20:23:42|40698.18
20:23:43|40695.67
20:23:44|40695.43
20:23:45|40692.75
20:23:46|40673.94
20:23:47|40674.12
20:23:48|40674.12
20:23:49|40674.12
20:23:50|40674.12
20:23:51|40677.06
20:23:53|40677.07
20:23:54|40677.07
20:23:55|40677.69
20:23:56|40684.65
20:23:57|40688.91
20:23:59|40688.91
20:24:00|40688.9
20:24:02|40688.9
20:24:03|40688.91
20:24:03|40688.91
20:24:05|40683.63
20:24:06|40683.63
20:24:07|40683.6
20:24:08|40683.91
20:24:09|40692.07
20:24:10|40692.08
20:24:11|40692.07
20:24:12|40690.02
20:24:13|40689.12
20:24:14|40692.
20:24:15|40692.
20:24:16|40692.
20:24:17|40690.21
20:24:18|40690.22
20:24:20|40690.22
20:24:21|40690.22
20:24:22|40692.1
20:24:23|40692.1
20:24:24|40692.1
20:24:25|40692.1
20:24:26|40693.31
20:24:27|40693.29
20:24:28|40693.28
20:24:29|40693.28
20:24:30|40693.28
20:24:32|40693.27
20:24:32|40693.27
20:24:33|40693.27
20:24:35|40692.44
20:24:35|40692.44
20:24:36|40691.76
20:24:38|40691.76
20:24:39|40691.76
20:24:40|40691.76
20:24:41|40691.76
20:24:42|40691.75
20:24:43|40691.75
20:24:44|40691.75
20:24:45|40679.94
20:24:46|40677.32
20:24:47|40677.32
20:24:48|40688.85
20:24:49|40687.17
20:24:50|40690.1
20:24:51|40690.11
20:24:52|40690.29
20:24:53|40690.28
20:24:54|40699.99
20:24:55|40699.99
20:24:56|40700.
20:24:57|40700.
20:24:58|40700.
20:25:01|40699.97
20:25:02|40698.09
20:25:03|40709.75
20:25:05|40711.34
20:25:06|40712.33
20:25:08|40730.56
20:25:10|40730.63
20:25:11|40729.41
20:25:12|40718.58
20:25:13|40710.6
20:25:14|40706.61
20:25:16|40706.61
20:25:17|40702.87
20:25:18|40703.36
20:25:19|40700.
20:25:20|40704.27
20:25:21|40704.27
20:25:22|40704.27
20:25:23|40704.27
20:25:24|40704.27
20:25:26|40704.24
20:25:26|40700.02
20:25:28|40700.02
20:25:29|40700.01
20:25:30|40700.01
20:25:30|40700.01
20:25:32|40700.
20:25:33|40700.
20:25:34|40700.
20:25:35|40700.
20:25:35|40700.
20:25:37|40700.04
20:25:38|40710.51
20:25:39|40710.5
20:25:40|40710.54
20:25:41|40710.5
20:25:42|40710.5
20:25:42|40710.91
20:25:43|40709.84
20:25:45|40709.84
20:25:46|40702.98
20:25:47|40702.98
20:25:48|40702.98
20:25:49|40700.12
20:25:50|40700.05
20:25:51|40700.05
20:25:52|40700.05
20:25:53|40700.05
20:25:54|40700.05
20:25:55|40700.05
20:25:56|40700.05
20:25:57|40704.33
20:25:58|40704.34
20:25:59|40704.33
20:26:00|40704.33
20:26:02|40691.78
20:26:03|40687.89
20:26:04|40687.88
20:26:05|40684.81
20:26:06|40684.81
20:26:08|40703.14
20:26:09|40700.92
20:26:10|40700.91
20:26:10|40700.91
20:26:12|40703.28
20:26:12|40701.24
20:26:14|40701.52
20:26:14|40701.53
20:26:16|40701.53
20:26:17|40701.53
20:26:18|40701.48
20:26:19|40701.48
20:26:20|40701.48
20:26:20|40701.48
20:26:21|40701.48
20:26:24|40701.49
20:26:24|40701.49
20:26:25|40683.03
20:26:26|40688.
20:26:27|40688.
20:26:28|40688.
20:26:29|40688.
20:26:30|40688.
20:26:31|40688.
20:26:33|40688.
20:26:33|40688.
20:26:34|40688.
20:26:35|40678.65
20:26:36|40677.32
20:26:37|40677.32
20:26:39|40677.32
20:26:39|40677.32
20:26:41|40677.47
20:26:41|40677.47
20:26:42|40681.1
20:26:43|40683.52
20:26:44|40683.52
20:26:45|40683.52
20:26:46|40683.52
20:26:47|40683.52
20:26:48|40683.51
20:26:49|40677.01
20:26:50|40677.01
20:26:52|40650.11
20:26:52|40643.75
20:26:53|40642.97
20:26:54|40640.15
20:26:55|40640.15
20:26:57|40640.15
20:26:57|40640.15
20:26:58|40640.15
20:26:59|40640.15
20:27:00|40640.15
20:27:01|40640.15
20:27:02|40634.41
20:27:03|40647.66
20:27:04|40647.67
20:27:05|40647.66
20:27:07|40643.76
20:27:08|40643.77
20:27:09|40643.77
20:27:10|40640.26
20:27:11|40640.27
20:27:13|40641.38
20:27:14|40627.46
20:27:15|40631.08
20:27:16|40631.07
20:27:16|40631.08
20:27:18|40631.08
20:27:19|40631.24
20:27:20|40635.37
20:27:21|40635.37
20:27:22|40636.61
20:27:22|40631.91
20:27:24|40636.45
20:27:25|40640.23
20:27:25|40642.27
20:27:27|40638.
20:27:29|40620.96
20:27:29|40620.
20:27:30|40620.
20:27:31|40620.01
20:27:34|40620.
20:27:34|40600.49
20:27:35|40605.53
20:27:36|40603.85
20:27:37|40608.25
20:27:38|40615.2
20:27:39|40614.07
20:27:40|40611.89
20:27:41|40613.7
20:27:42|40613.82
20:27:44|40607.29
20:27:45|40607.3
20:27:46|40607.48
20:27:48|40620.
20:27:48|40617.53
20:27:49|40617.54
20:27:50|40617.53
20:27:51|40613.24
20:27:52|40613.29
20:27:53|40611.68
20:27:55|40613.1
20:27:55|40615.43
20:27:57|40615.43
20:27:57|40613.93
20:27:58|40615.43
20:27:59|40613.93
20:28:00|40616.45
20:28:03|40611.91
20:28:03|40603.1
20:28:05|40604.95
20:28:06|40605.45
20:28:08|40605.19
20:28:09|40605.19
20:28:11|40605.65
20:28:12|40605.65
20:28:12|40605.64
20:28:15|40605.64
20:28:16|40610.6
20:28:17|40610.6
20:28:18|40604.21
20:28:19|40605.57
20:28:20|40605.57
20:28:21|40605.57
20:28:22|40605.57
20:28:23|40605.58
20:28:24|40604.5
20:28:25|40602.82
20:28:26|40602.82
20:28:27|40594.36
20:28:29|40584.97
20:28:31|40593.55
20:28:31|40586.78
20:28:32|40586.99
20:28:33|40591.63
20:28:34|40585.78
20:28:35|40590.69
20:28:36|40586.99
20:28:37|40586.2
20:28:38|40593.94
20:28:39|40589.47
20:28:40|40587.96
20:28:41|40591.4
20:28:42|40605.18
20:28:43|40605.09
20:28:44|40603.76
20:28:46|40608.
20:28:46|40610.73
20:28:47|40611.81
20:28:48|40615.49
20:28:49|40606.23
20:28:51|40614.57
20:28:52|40614.55
20:28:52|40612.
20:28:53|40612.45
20:28:54|40612.45
20:28:55|40612.45
20:28:56|40609.88
20:28:57|40609.81
20:28:58|40607.28
20:28:59|40600.
20:29:00|40609.77
20:29:02|40596.71
20:29:02|40597.27
20:29:03|40600.
20:29:04|40600.
20:29:05|40598.52
20:29:06|40598.53
20:29:08|40586.18
20:29:09|40598.76
20:29:10|40601.82
20:29:11|40602.63
20:29:12|40611.81
20:29:13|40615.99
20:29:14|40611.68
20:29:16|40611.68
20:29:16|40611.68
20:29:18|40611.24
20:29:18|40613.28
20:29:20|40613.28
20:29:20|40613.28
20:29:23|40631.62
20:29:23|40631.62
20:29:24|40637.57
20:29:25|40633.47
20:29:26|40631.63
20:29:27|40631.63
20:29:29|40626.81
20:29:29|40621.64
20:29:30|40619.26
20:29:31|40619.26
20:29:33|40620.11
20:29:34|40622.38
20:29:34|40622.39
20:29:35|40621.36
20:29:36|40617.9
20:29:37|40622.37
20:29:38|40620.3
20:29:40|40610.27
20:29:40|40609.64
20:29:41|40606.37
20:29:43|40606.37
20:29:45|40606.37
20:29:45|40605.8
20:29:46|40605.79
20:29:47|40605.79
20:29:48|40605.79
20:29:49|40607.83
20:29:50|40605.79
20:29:51|40605.8
20:29:52|40605.79
20:29:53|40605.77
20:29:54|40605.76
20:29:55|40605.75
20:29:56|40605.75
20:29:57|40605.76
20:29:58|40602.59
20:29:59|40605.47
20:30:00|40605.47
20:30:02|40621.65
20:30:03|40629.99
20:30:05|40635.01
20:30:07|40632.49
20:30:08|40628.13
20:30:09|40637.47
20:30:10|40645.17
20:30:11|40639.56
20:30:13|40643.38
20:30:15|40641.23
20:30:15|40650.
20:30:17|40648.01
20:30:18|40648.01
20:30:19|40630.66
20:30:20|40622.44
20:30:22|40623.48
20:30:23|40623.48
20:30:24|40623.99
20:30:25|40632.24
20:30:26|40631.24
20:30:27|40631.43
20:30:29|40630.15
20:30:30|40618.48
20:30:30|40617.
20:30:32|40617.
20:30:33|40617.01
20:30:34|40617.
20:30:36|40617.
20:30:37|40617.
20:30:37|40617.01
20:30:38|40617.01
20:30:40|40617.01
20:30:41|40617.01
20:30:42|40617.01
20:30:43|40616.72
20:30:44|40615.15
20:30:45|40615.15
20:30:46|40611.81
20:30:47|40601.38
20:30:49|40600.01
20:30:49|40596.27
20:30:50|40596.26
20:30:51|40596.26
20:30:52|40596.26
20:30:53|40596.27
20:30:54|40596.27
20:30:55|40606.52
20:30:56|40613.03
20:30:57|40616.15
20:30:58|40616.14
20:30:59|40616.14
20:31:00|40616.17
20:31:01|40616.15
20:31:02|40604.01
20:31:03|40604.
20:31:05|40605.88
20:31:06|40624.43
20:31:08|40624.43
20:31:09|40620.89
20:31:10|40620.9
20:31:11|40621.09
20:31:12|40622.15
20:31:13|40622.15
20:31:14|40622.15
20:31:15|40622.16
20:31:17|40622.13
20:31:18|40622.11
20:31:19|40622.11
20:31:19|40622.11
20:31:22|40622.11
20:31:22|40622.11
20:31:24|40620.5
20:31:24|40620.5
20:31:27|40621.
20:31:27|40622.57
20:31:28|40623.32
20:31:29|40624.42
20:31:30|40624.43
20:31:31|40627.91
20:31:32|40627.9
20:31:33|40627.9
20:31:34|40627.9
20:31:35|40627.9
20:31:37|40629.45
20:31:38|40629.68
20:31:39|40609.39
20:31:40|40605.88
20:31:41|40605.88
20:31:42|40610.38
20:31:42|40612.98
20:31:43|40612.97
20:31:44|40612.98
20:31:46|40613.66
20:31:47|40613.66
20:31:48|40613.66
20:31:48|40613.66
20:31:49|40613.66
20:31:50|40613.66
20:31:52|40612.69
20:31:52|40612.69
20:31:53|40611.47
20:31:54|40623.9
20:31:56|40623.9
20:31:56|40626.3
20:31:58|40626.3
20:31:58|40628.18
20:32:00|40628.15
20:32:00|40628.15
20:32:02|40626.98
20:32:02|40630.65
20:32:03|40630.65
20:32:05|40630.65
20:32:05|40625.3
20:32:06|40623.92
20:32:08|40623.92
20:32:08|40626.84
20:32:11|40626.84
20:32:11|40626.84
20:32:13|40620.42
20:32:15|40617.71
20:32:17|40614.81
20:32:17|40615.66
20:32:18|40622.14
20:32:20|40625.64
20:32:20|40625.64
20:32:22|40626.73
20:32:22|40626.01
20:32:24|40626.01
20:32:25|40626.01
20:32:26|40626.01
20:32:27|40626.04
20:32:28|40626.03
20:32:29|40626.03
20:32:29|40626.04
20:32:31|40626.03
20:32:31|40626.03
20:32:32|40626.04
20:32:33|40626.04
20:32:35|40626.04
20:32:35|40626.71
20:32:36|40628.22
20:32:37|40641.8
20:32:40|40641.8
20:32:40|40642.54
20:32:41|40642.55
20:32:42|40642.54
20:32:43|40642.54
20:32:44|40642.55
20:32:46|40642.5
20:32:47|40637.53
20:32:48|40642.78
20:32:49|40642.78
20:32:50|40642.78
20:32:51|40642.78
20:32:52|40642.73
20:32:53|40642.74
20:32:54|40642.78
20:32:55|40642.78
20:32:56|40642.78
20:32:57|40642.79
20:32:58|40642.79
20:32:59|40644.15
20:33:00|40643.
20:33:01|40644.14
20:33:02|40644.15
20:33:03|40644.15
20:33:04|40644.14
20:33:05|40644.14
20:33:06|40648.55
20:33:07|40644.18
20:33:09|40662.43
20:33:09|40662.43
20:33:11|40662.43
20:33:12|40662.43
20:33:14|40659.36
20:33:15|40659.37
20:33:15|40659.6
20:33:17|40659.61
20:33:17|40659.53
20:33:19|40659.34
20:33:20|40659.35
20:33:22|40659.35
20:33:22|40659.34
20:33:24|40659.34
20:33:24|40662.62
20:33:25|40674.57
20:33:27|40679.99
20:33:28|40682.13
20:33:29|40691.02
20:33:29|40691.02
20:33:31|40691.03
20:33:32|40690.21
20:33:32|40690.99
20:33:34|40690.98
20:33:34|40690.98
20:33:35|40690.66
20:33:37|40690.66
20:33:38|40677.76
20:33:38|40671.49
20:33:39|40670.11
20:33:41|40672.42
20:33:41|40672.62
20:33:42|40672.62
20:33:44|40672.46
20:33:44|40672.46
20:33:45|40672.46
20:33:47|40667.6
20:33:49|40666.01
20:33:50|40667.61
20:33:51|40668.76
20:33:51|40668.76
20:33:52|40668.76
20:33:53|40671.71
20:33:54|40670.54
20:33:55|40669.55
20:33:56|40669.55
20:33:58|40663.8
20:33:58|40657.38
20:33:59|40656.07
20:34:00|40656.07
20:34:02|40656.07
20:34:02|40656.07
20:34:04|40657.47
20:34:04|40657.47
20:34:07|40657.47
20:34:07|40662.99
20:34:09|40662.98
20:34:10|40662.99
20:34:11|40662.99
20:34:13|40662.99
20:34:14|40661.49
20:34:14|40661.49
20:34:17|40670.32
20:34:17|40679.76
20:34:18|40679.99
20:34:19|40679.99
20:34:20|40679.99
20:34:21|40689.74
20:34:22|40688.24
20:34:24|40688.24
20:34:25|40690.
20:34:26|40690.
20:34:26|40685.17
20:34:28|40683.83
20:34:29|40686.94
20:34:29|40686.94
20:34:30|40686.94
20:34:32|40686.94
20:34:33|40686.94
20:34:34|40686.94
20:34:34|40686.94
20:34:36|40686.94
20:34:37|40687.99
20:34:37|40687.99
20:34:39|40689.96
20:34:39|40689.96
20:34:40|40689.31
20:34:42|40689.31
20:34:43|40689.31
20:34:43|40689.31
20:34:44|40689.31
20:34:45|40689.31
20:34:47|40689.24
20:34:47|40689.24
20:34:48|40689.24
20:34:50|40689.24
20:34:50|40689.24
20:34:51|40689.96
20:34:52|40689.24
20:34:53|40684.81
20:34:54|40679.67
20:34:55|40665.59
20:34:58|40663.8
20:34:58|40667.61
20:34:59|40667.61
20:35:00|40667.61
20:35:01|40667.61
20:35:02|40652.83
20:35:03|40651.
20:35:04|40650.99
20:35:05|40650.94
20:35:06|40648.5
20:35:07|40648.5
20:35:09|40657.86
20:35:11|40655.83
20:35:12|40655.83
20:35:13|40655.86
20:35:14|40655.86
20:35:16|40644.49
20:35:16|40644.5
20:35:18|40644.5
20:35:18|40644.5
20:35:19|40644.5
20:35:21|40644.78
20:35:21|40644.77
20:35:22|40644.77
20:35:24|40654.81
20:35:24|40655.83
20:35:26|40655.82
20:35:27|40655.82
20:35:27|40655.82
20:35:28|40655.82
20:35:30|40655.82
20:35:31|40655.83
20:35:31|40655.83
20:35:33|40657.76
20:35:33|40657.76
20:35:34|40657.77
20:35:36|40658.77
20:35:36|40651.81
20:35:37|40651.81
20:35:38|40650.
20:35:39|40650.
20:35:41|40650.
20:35:42|40650.01
20:35:43|40649.99
20:35:44|40645.25
20:35:44|40642.35
20:35:46|40642.35
20:35:47|40648.58
20:35:47|40649.83
20:35:48|40652.56
20:35:49|40652.56
20:35:51|40652.57
20:35:52|40647.36
20:35:53|40647.36
20:35:53|40644.8
20:35:54|40645.65
20:35:55|40645.65
20:35:57|40652.21
20:35:58|40652.21
20:35:59|40649.89
20:35:59|40649.9
20:36:01|40649.89
20:36:02|40649.89
20:36:03|40649.89
20:36:04|40649.89
20:36:05|40651.23
20:36:05|40651.23
20:36:07|40651.23
20:36:07|40651.24
20:36:08|40651.99
20:36:10|40627.91
20:36:12|40599.86
20:36:13|40587.25
20:36:13|40594.77
20:36:16|40593.44
20:36:17|40593.43
20:36:17|40592.43
20:36:19|40592.43
20:36:20|40592.76
20:36:22|40584.93
20:36:22|40590.38
20:36:24|40583.99
20:36:24|40590.67
20:36:26|40590.5
20:36:27|40591.82
20:36:28|40591.82
20:36:29|40591.82
20:36:30|40591.81
20:36:31|40605.87
20:36:32|40605.87
20:36:33|40617.03
20:36:34|40618.4
20:36:35|40618.4
20:36:36|40618.4
20:36:37|40615.59
20:36:38|40607.64
20:36:39|40607.64
20:36:40|40605.88
20:36:41|40605.88
20:36:43|40607.46
20:36:43|40607.7
20:36:45|40614.33
20:36:46|40612.85
20:36:47|40612.85
20:36:47|40607.46
20:36:48|40607.46
20:36:50|40611.7
20:36:51|40611.7
20:36:52|40611.7
20:36:53|40605.87
20:36:53|40605.87
20:36:54|40605.87
20:36:56|40603.83
20:36:57|40603.83
20:36:58|40604.83
20:36:59|40604.84
20:36:59|40610.8
20:37:01|40610.8
20:37:02|40610.8
20:37:02|40614.91
20:37:04|40614.9
20:37:05|40610.8
20:37:05|40615.
20:37:07|40620.16
20:37:08|40614.82
20:37:09|40614.82
20:37:10|40614.82
20:37:12|40609.97
20:37:12|40607.02
20:37:13|40623.
20:37:14|40623.
20:37:15|40623.
20:37:17|40617.15
20:37:18|40611.38
20:37:19|40608.9
20:37:20|40608.9
20:37:21|40612.74
20:37:22|40613.91
20:37:24|40613.86
20:37:26|40615.47
20:37:26|40612.18
20:37:29|40612.18
20:37:29|40610.99
20:37:30|40610.99
20:37:31|40607.01
20:37:33|40606.52
20:37:33|40606.52
20:37:34|40609.21
20:37:36|40611.24
20:37:36|40611.7
20:37:38|40613.63
20:37:39|40613.63
20:37:39|40615.36
20:37:41|40615.36
20:37:42|40615.36
20:37:43|40615.36
20:37:44|40615.36
20:37:45|40615.36
20:37:45|40615.37
20:37:47|40618.02
20:37:47|40616.54
20:37:48|40620.
20:37:49|40615.37
20:37:51|40619.22
20:37:52|40619.23
20:37:52|40619.23
20:37:54|40623.8
20:37:54|40630.13
20:37:56|40626.62
20:37:57|40630.13
20:37:57|40626.78
20:37:59|40626.63
20:38:00|40624.02
20:38:01|40620.04
20:38:01|40621.14
20:38:03|40621.14
20:38:04|40621.14
20:38:05|40622.54
20:38:05|40622.54
20:38:07|40622.54
20:38:08|40630.13
20:38:08|40630.13
20:38:10|40626.78
20:38:10|40626.78
20:38:12|40625.36
20:38:13|40625.36
20:38:14|40625.36
20:38:15|40625.36
20:38:17|40625.36
20:38:18|40625.36
20:38:19|40625.36
20:38:19|40625.36
20:38:20|40625.36
20:38:22|40625.36
20:38:23|40623.04
20:38:24|40623.03
20:38:24|40623.03
20:38:26|40621.87
20:38:28|40621.87
20:38:29|40610.99
20:38:29|40608.32
20:38:32|40609.19
20:38:32|40609.36
20:38:33|40606.21
20:38:34|40606.21
20:38:35|40606.2
20:38:36|40606.2
20:38:37|40599.25
20:38:38|40589.
20:38:40|40595.26
20:38:41|40595.32
20:38:42|40595.98
20:38:44|40606.36
20:38:45|40606.36
20:38:46|40606.35
20:38:47|40605.22
20:38:48|40605.22
20:38:48|40605.22
20:38:49|40602.98
20:38:50|40602.97
20:38:51|40602.97
20:38:53|40602.98
20:38:53|40602.98
20:38:54|40602.92
20:38:55|40605.45
20:38:58|40602.93
20:38:59|40602.93
20:38:59|40604.62
20:39:00|40604.63
20:39:02|40600.82
20:39:03|40604.55
20:39:03|40604.52
20:39:05|40604.
20:39:05|40600.
20:39:06|40590.8
20:39:08|40590.8
20:39:09|40589.61
20:39:10|40599.63
20:39:11|40597.48
20:39:12|40597.48
20:39:14|40601.64
20:39:15|40601.64
20:39:17|40601.64
20:39:17|40601.64
20:39:18|40613.06
20:39:20|40617.4
20:39:21|40616.64
20:39:22|40618.22
20:39:24|40618.22
20:39:25|40618.2
20:39:25|40618.21
20:39:27|40618.21
20:39:27|40618.21
20:39:28|40618.21
20:39:30|40618.21
20:39:31|40618.22
20:39:33|40618.22
20:39:34|40618.22
20:39:35|40618.22
20:39:36|40618.22
20:39:37|40618.22
20:39:38|40618.22
20:39:39|40618.22
20:39:40|40618.22
20:39:41|40630.12
20:39:42|40630.12
20:39:42|40630.13
20:39:43|40630.13
20:39:45|40629.86
20:39:46|40628.77
20:39:47|40628.77
20:39:47|40628.77
20:39:49|40622.4
20:39:50|40622.4
20:39:51|40622.4
20:39:52|40622.4
20:39:53|40622.64
20:39:53|40622.39
20:39:54|40622.39
20:39:56|40622.1
20:39:57|40622.1
20:39:57|40622.1
20:39:58|40622.1
20:39:59|40622.1
20:40:02|40622.11
20:40:02|40622.65
20:40:03|40625.9
20:40:04|40625.9
20:40:06|40625.9
20:40:06|40625.89
20:40:07|40605.36
20:40:09|40600.01
20:40:10|40600.01
20:40:10|40600.15
20:40:12|40600.15
20:40:12|40600.15
20:40:15|40605.39
20:40:16|40622.35
20:40:17|40622.26
20:40:19|40615.4
20:40:21|40615.4
20:40:21|40615.39
20:40:23|40609.48
20:40:24|40605.22
20:40:26|40606.51
20:40:26|40606.51
20:40:27|40606.5
20:40:28|40606.49
20:40:29|40606.5
20:40:30|40606.49
20:40:31|40613.35
20:40:32|40614.42
20:40:33|40613.67
20:40:34|40613.67
20:40:35|40613.66
20:40:36|40613.66
20:40:37|40606.93
20:40:38|40612.47
20:40:39|40607.7
20:40:40|40607.71
20:40:41|40607.71
20:40:42|40617.59
20:40:44|40621.95
20:40:45|40620.11
20:40:46|40612.27
20:40:47|40612.27
20:40:48|40605.78
20:40:49|40601.02
20:40:50|40601.02
20:40:51|40601.02
20:40:52|40601.02
20:40:53|40601.01
20:40:54|40600.
20:40:55|40589.82
20:40:56|40585.44
20:40:57|40589.82
20:40:58|40591.83
20:40:59|40606.38
20:41:00|40610.53
20:41:01|40613.66
20:41:02|40610.24
20:41:04|40610.24
20:41:05|40610.24
20:41:07|40603.51
20:41:08|40601.41
20:41:08|40601.41
20:41:09|40601.41
20:41:10|40596.65
20:41:11|40596.65
20:41:13|40596.65
20:41:14|40596.62
20:41:15|40592.8
20:41:16|40591.84
20:41:18|40591.84
20:41:20|40591.83
20:41:21|40589.82
20:41:22|40586.67
20:41:23|40586.66
20:41:24|40586.66
20:41:26|40586.66
20:41:26|40586.66
20:41:27|40586.66
20:41:29|40586.66
20:41:30|40602.38
20:41:31|40602.88
20:41:32|40608.48
20:41:33|40608.48
20:41:34|40608.48
20:41:35|40608.47
20:41:36|40604.37
20:41:37|40596.42
20:41:38|40596.87
20:41:39|40601.86
20:41:40|40601.87
20:41:41|40597.03
20:41:42|40618.53
20:41:43|40618.53
20:41:44|40618.53
20:41:45|40617.61
20:41:46|40617.62
20:41:47|40617.62
20:41:48|40615.22
20:41:49|40604.61
20:41:50|40599.41
20:41:51|40599.41
20:41:52|40597.96
20:41:53|40597.95
20:41:54|40597.04
20:41:55|40597.04
20:41:57|40597.91
20:41:58|40597.91
20:41:59|40597.92
20:42:00|40599.41
20:42:01|40599.4
20:42:02|40599.4
20:42:03|40599.4
20:42:04|40599.4
20:42:05|40599.4
20:42:06|40599.4
20:42:07|40599.41
20:42:08|40590.28
20:42:09|40586.64
20:42:10|40590.31
20:42:11|40587.8
20:42:12|40590.28
20:42:13|40599.39
20:42:14|40611.4
20:42:16|40617.99
20:42:17|40617.99
20:42:18|40617.96
20:42:19|40616.38
20:42:21|40616.34
20:42:22|40611.52
20:42:22|40611.52
20:42:24|40611.52
20:42:26|40621.47
20:42:27|40620.97
20:42:28|40620.97
20:42:30|40623.06
20:42:31|40629.49
20:42:31|40629.99
20:42:32|40630.
20:42:33|40629.99
20:42:34|40630.
20:42:36|40629.98
20:42:37|40622.09
20:42:38|40621.54
20:42:39|40621.54
20:42:40|40621.54
20:42:41|40621.54
20:42:42|40625.27
20:42:43|40625.28
20:42:44|40625.28
20:42:45|40625.26
20:42:46|40622.45
20:42:47|40622.45
20:42:48|40622.45
20:42:49|40622.45
20:42:50|40628.59
20:42:51|40628.59
20:42:52|40628.59
20:42:53|40626.15
20:42:54|40624.79
20:42:55|40624.53
20:42:56|40624.53
20:42:57|40623.77
20:42:58|40623.77
20:42:59|40623.77
20:43:00|40623.78
20:43:01|40623.77
20:43:02|40626.66
20:43:03|40626.65
20:43:04|40637.56
20:43:05|40636.83
20:43:06|40636.74
20:43:07|40635.95
20:43:09|40637.48
20:43:09|40637.47
20:43:12|40637.47
20:43:12|40637.47
20:43:13|40636.83
20:43:14|40636.83
20:43:15|40634.81
20:43:17|40634.81
20:43:18|40634.81
20:43:19|40630.31
20:43:20|40635.34
20:43:22|40634.61
20:43:22|40634.61
20:43:24|40634.61
20:43:25|40634.61
20:43:26|40634.61
20:43:28|40634.62
20:43:29|40634.84
20:43:29|40635.65
20:43:31|40635.65
20:43:31|40635.65
20:43:32|40635.65
20:43:34|40634.62
20:43:36|40634.62
20:43:36|40634.62
20:43:37|40633.93
20:43:39|40615.28
20:43:40|40615.28
20:43:41|40614.2
20:43:42|40614.38
20:43:43|40614.38
20:43:44|40614.35
20:43:45|40614.35
20:43:46|40605.25
20:43:47|40604.36
20:43:48|40604.36
20:43:49|40604.35
20:43:50|40604.35
20:43:51|40607.67
20:43:52|40611.82
20:43:53|40615.4
20:43:54|40616.26
20:43:55|40615.39
20:43:56|40615.39
20:43:57|40615.39
20:43:58|40614.41
20:43:59|40614.41
20:44:00|40614.4
20:44:01|40614.4
20:44:02|40614.4
20:44:03|40614.4
20:44:04|40614.4
20:44:05|40614.4
20:44:06|40614.41
20:44:07|40614.4
20:44:08|40614.41
20:44:09|40616.46
20:44:10|40620.39
20:44:11|40620.39
20:44:12|40620.39
20:44:13|40620.39
20:44:14|40620.39
20:44:15|40620.4
20:44:16|40620.39
20:44:17|40620.39
20:44:19|40620.39
20:44:20|40620.4
20:44:22|40620.39
20:44:22|40620.4
20:44:24|40620.39
20:44:24|40620.4
20:44:25|40630.55
20:44:27|40630.56
20:44:27|40630.56
20:44:29|40634.24
20:44:29|40634.24
20:44:30|40634.24
20:44:32|40634.24
20:44:33|40634.24
20:44:34|40634.6
20:44:34|40634.6
20:44:36|40634.6
20:44:36|40634.6
20:44:39|40635.81
20:44:40|40636.34
20:44:40|40636.34
20:44:41|40638.48
20:44:43|40616.46
20:44:44|40614.4
20:44:45|40616.45
20:44:46|40616.46
20:44:47|40612.11
20:44:48|40612.11
20:44:49|40607.09
20:44:50|40607.09
20:44:51|40592.62
20:44:52|40589.82
20:44:53|40589.95
20:44:54|40596.14
20:44:55|40596.3
20:44:56|40593.22
20:44:57|40593.22
20:44:58|40593.22
20:44:59|40593.22
20:45:00|40595.72
20:45:01|40595.71
20:45:02|40592.35
20:45:03|40589.79
20:45:05|40586.05
20:45:06|40585.53
20:45:08|40585.53
20:45:09|40588.41
20:45:09|40588.41
20:45:10|40580.08
20:45:12|40580.08
20:45:13|40580.08
20:45:14|40580.07
20:45:14|40573.8
20:45:15|40566.52
20:45:16|40554.32
20:45:17|40534.3
20:45:20|40539.25
20:45:21|40542.41
20:45:22|40548.05
20:45:23|40548.05
20:45:24|40548.05
20:45:26|40544.74
20:45:26|40537.56
20:45:34|40539.97
20:45:35|40532.98
20:45:35|40532.14
20:45:36|40530.62
20:45:38|40530.34
20:45:39|40528.94
20:45:40|40541.75
20:45:41|40541.74
20:45:42|40532.75
20:45:43|40531.88
20:45:44|40531.87
20:45:45|40531.06
20:45:46|40529.71
20:45:47|40526.87
20:45:48|40526.87
20:45:49|40541.9
20:45:50|40540.95
20:45:51|40535.59
20:45:52|40535.59
20:45:53|40535.57
20:45:54|40535.58
20:45:55|40535.58
20:45:56|40535.58
20:45:57|40540.76
20:45:58|40548.43
20:45:59|40547.41
20:46:00|40546.29
20:46:02|40538.48
20:46:03|40537.36
20:46:04|40536.38
20:46:05|40536.38
20:46:06|40536.37
20:46:07|40536.38
20:46:09|40536.38
20:46:10|40537.34
20:46:11|40537.34
20:46:11|40537.34
20:46:14|40532.62
20:46:14|40535.3
20:46:15|40535.3
20:46:16|40536.05
20:46:17|40536.05
20:46:18|40536.04
20:46:20|40529.24
20:46:21|40530.21
20:46:21|40521.9
20:46:23|40521.9
20:46:24|40517.78
20:46:25|40517.79
20:46:26|40529.4
20:46:28|40534.45
20:46:29|40529.07
20:46:30|40534.42
20:46:31|40535.3
20:46:32|40535.3
20:46:33|40550.
20:46:34|40555.
20:46:35|40555.
20:46:36|40549.12
20:46:38|40549.37
20:46:39|40554.97
20:46:40|40554.95
20:46:40|40554.95
20:46:42|40554.95
20:46:42|40560.
20:46:44|40560.
20:46:44|40560.
20:46:46|40575.98
20:46:46|40576.79
20:46:48|40575.97
20:46:48|40570.09
20:46:50|40556.37
20:46:50|40554.95
20:46:51|40554.95
20:46:53|40554.94
20:46:53|40555.19
20:46:54|40560.31
20:46:56|40557.18
20:46:56|40557.22
20:46:57|40561.95
20:46:59|40568.02
20:46:59|40568.02
20:47:00|40568.01
20:47:02|40560.
20:47:02|40560.
20:47:03|40560.
20:47:04|40565.4
20:47:06|40571.84
20:47:06|40563.36
20:47:08|40563.36
20:47:09|40563.36
20:47:10|40563.36
20:47:11|40566.4
20:47:11|40560.02
20:47:13|40551.42
20:47:14|40551.4
20:47:14|40552.06
20:47:16|40554.93
20:47:16|40559.76
20:47:18|40548.99
20:47:18|40548.99
20:47:20|40548.99
20:47:22|40537.35
20:47:24|40536.39
20:47:24|40538.97
20:47:25|40533.57
20:47:26|40533.57
20:47:28|40533.58
20:47:28|40554.92
20:47:29|40545.01
20:47:30|40545.01
20:47:32|40545.02
20:47:32|40544.88
20:47:33|40544.37
20:47:34|40541.24
20:47:35|40541.24
20:47:36|40533.08
20:47:37|40533.08
20:47:39|40531.97
20:47:40|40531.97
20:47:41|40531.97
20:47:42|40531.52
20:47:43|40531.51
20:47:44|40531.5
20:47:46|40530.01
20:47:47|40530.01
20:47:49|40529.
20:47:50|40529.
20:47:50|40531.93
20:47:52|40531.94
20:47:52|40535.51
20:47:54|40535.51
20:47:55|40529.
20:47:56|40529.
20:47:57|40529.
20:47:58|40529.
20:47:59|40530.63
20:48:00|40547.
20:48:01|40547.
20:48:02|40546.26
20:48:03|40542.65
20:48:04|40539.23
20:48:05|40523.89
20:48:06|40525.72
20:48:08|40525.72
20:48:08|40525.7
20:48:10|40528.91
20:48:11|40530.89
20:48:12|40528.81
20:48:13|40527.29
20:48:14|40537.47
20:48:15|40531.78
20:48:16|40531.77
20:48:17|40531.76
20:48:18|40531.76
20:48:19|40531.76
20:48:20|40531.76
20:48:21|40531.75
20:48:23|40531.78
20:48:25|40532.32
20:48:26|40524.11
20:48:26|40523.24
20:48:29|40523.26
20:48:30|40523.25
20:48:30|40523.26
20:48:31|40523.25
20:48:33|40512.38
20:48:34|40513.06
20:48:35|40513.08
20:48:36|40514.08
20:48:37|40514.08
20:48:38|40514.07
20:48:39|40511.41
20:48:40|40510.2
20:48:41|40510.21
20:48:42|40515.2
20:48:43|40515.2
20:48:44|40522.44
20:48:45|40523.23
20:48:46|40523.24
20:48:47|40515.69
20:48:48|40515.69
20:48:49|40514.52
20:48:50|40517.04
20:48:51|40517.06
20:48:52|40518.19
20:48:53|40518.2
20:48:54|40519.59
20:48:55|40519.58
20:48:56|40523.23
20:48:57|40523.23
20:48:58|40523.23
20:48:59|40523.23
20:49:00|40523.23
20:49:01|40522.86
20:49:02|40518.21
20:49:04|40517.05
20:49:05|40517.05
20:49:05|40517.05
20:49:07|40517.27
20:49:07|40522.43
20:49:09|40522.43
20:49:10|40517.06
20:49:11|40510.21
20:49:11|40508.16
20:49:13|40508.16
20:49:14|40508.15
20:49:14|40507.66
20:49:16|40507.66
20:49:18|40508.11
20:49:19|40506.42
20:49:20|40505.8
20:49:21|40504.47
20:49:22|40503.81
20:49:23|40503.07
20:49:25|40481.51
20:49:27|40487.58
20:49:27|40487.82
20:49:30|40490.36
20:49:31|40487.81
20:49:32|40487.81
20:49:34|40487.82
20:49:34|40498.79
20:49:36|40498.79
20:49:36|40498.99
20:49:38|40500.
20:49:38|40507.96
20:49:39|40507.95
20:49:41|40507.95
20:49:43|40507.54
20:49:43|40503.8
20:49:44|40503.8
20:49:46|40506.71
20:49:47|40506.72
20:49:48|40506.71
20:49:49|40517.76
20:49:50|40535.58
20:49:51|40533.67
20:49:53|40527.19
20:49:54|40524.14
20:49:54|40522.42
20:49:55|40533.54
20:49:56|40533.04
20:49:57|40528.43
20:49:58|40519.45
20:49:59|40519.45
20:50:01|40540.76
20:50:02|40563.36
20:50:03|40566.81
20:50:03|40559.76
20:50:04|40560.
20:50:06|40557.43
20:50:06|40553.
20:50:08|40545.34
20:50:09|40546.54
20:50:10|40546.54
20:50:12|40538.66
20:50:12|40554.05
20:50:14|40560.73
20:50:15|40558.98
20:50:17|40554.49
20:50:17|40554.49
20:50:19|40554.49
20:50:20|40556.52
20:50:20|40561.99
20:50:22|40561.99
20:50:22|40559.5
20:50:24|40553.04
20:50:26|40553.04
20:50:27|40553.04
20:50:27|40555.81
20:50:29|40556.2
20:50:29|40559.95
20:50:31|40559.95
20:50:31|40559.95
20:50:33|40549.11
20:50:33|40542.22
20:50:35|40532.52
20:50:36|40536.05
20:50:38|40536.05
20:50:38|40536.05
20:50:39|40536.05
20:50:41|40530.66
20:50:43|40520.53
20:50:44|40510.93
20:50:45|40512.8
20:50:46|40523.14
20:50:47|40524.14
20:50:48|40520.53
20:50:49|40516.28
20:50:50|40516.28
20:50:51|40510.95
20:50:53|40510.94
20:50:54|40510.94
20:50:54|40505.55
20:50:55|40505.53
20:50:56|40501.07
20:50:58|40501.07
20:50:58|40495.34
20:50:59|40488.48
20:51:01|40487.73
20:51:01|40476.7
20:51:04|40486.15
20:51:04|40490.51
20:51:05|40495.98
20:51:06|40499.28
20:51:07|40499.28
20:51:08|40495.98
20:51:09|40495.98
20:51:10|40495.98
20:51:12|40502.41
20:51:12|40505.86
20:51:14|40505.86
20:51:14|40499.62
20:51:15|40501.73
20:51:16|40503.77
20:51:17|40501.69
20:51:18|40501.69
20:51:19|40501.69
20:51:20|40501.7
20:51:21|40501.69
20:51:22|40500.9
20:51:23|40497.6
20:51:24|40498.35
20:51:25|40505.65
20:51:26|40505.64
20:51:29|40503.8
20:51:29|40505.85
20:51:30|40503.79
20:51:31|40498.65
20:51:33|40498.65
20:51:33|40498.65
20:51:35|40501.73
20:51:36|40501.73
20:51:37|40486.95
20:51:38|40479.19
20:51:39|40480.55
20:51:40|40481.19
20:51:41|40481.19
20:51:42|40481.19
20:51:44|40481.19
20:51:44|40481.19
20:51:47|40496.62
20:51:47|40491.91
20:51:48|40491.91
20:51:50|40491.9
20:51:51|40491.9
20:51:52|40491.89
20:51:53|40486.97
20:51:54|40486.98
20:51:56|40486.98
20:51:57|40486.98
20:51:58|40490.49
20:51:59|40488.29
20:51:59|40488.28
20:52:00|40502.28
20:52:02|40513.08
20:52:03|40513.07
20:52:04|40513.07
20:52:04|40513.07
20:52:06|40513.08
20:52:07|40520.53
20:52:08|40520.53
20:52:10|40523.22
20:52:10|40517.39
20:52:12|40516.59
20:52:12|40516.59
20:52:13|40521.51
20:52:15|40521.5
20:52:15|40516.9
20:52:17|40516.6
20:52:17|40516.6
20:52:19|40516.6
20:52:20|40516.6
20:52:20|40525.76
20:52:21|40524.68
20:52:22|40524.67
20:52:24|40518.68
20:52:25|40518.68
20:52:26|40518.68
20:52:28|40529.5
20:52:30|40527.91
20:52:31|40516.59
20:52:33|40510.08
20:52:34|40503.7
20:52:35|40515.85
20:52:37|40515.85
20:52:37|40507.95
20:52:39|40523.63
20:52:40|40524.87
20:52:41|40525.
20:52:42|40528.48
20:52:43|40531.21
20:52:44|40530.15
20:52:45|40530.15
20:52:46|40530.14
20:52:47|40530.15
20:52:48|40530.15
20:52:49|40530.15
20:52:50|40530.15
20:52:51|40530.19
20:52:52|40530.13
20:52:53|40530.13
20:52:54|40530.13
20:52:55|40525.19
20:52:56|40525.19
20:52:57|40529.18
20:52:58|40525.71
20:52:59|40525.76
20:53:00|40522.88
20:53:01|40520.76
20:53:03|40520.77
20:53:04|40525.78
20:53:04|40525.77
20:53:05|40525.17
20:53:06|40524.79
20:53:08|40524.99
20:53:08|40524.99
20:53:09|40524.99
20:53:10|40524.99
20:53:11|40525.
20:53:13|40518.35
20:53:14|40518.33
20:53:15|40515.19
20:53:16|40515.19
20:53:17|40515.38
20:53:19|40508.22
20:53:20|40508.22
20:53:20|40518.25
20:53:21|40518.25
20:53:22|40520.48
20:53:24|40520.48
20:53:25|40520.49
20:53:26|40528.48
20:53:28|40530.
20:53:29|40530.61
20:53:30|40530.62
20:53:32|40528.48
20:53:34|40528.48
20:53:34|40528.42
20:53:36|40522.76
20:53:36|40518.35
20:53:39|40518.35
20:53:39|40514.74
20:53:41|40514.74
20:53:41|40518.03
20:53:43|40518.04
20:53:44|40518.28
20:53:44|40518.28
20:53:45|40518.28
20:53:47|40518.27
20:53:47|40518.28
20:53:48|40518.27
20:53:49|40512.41
20:53:51|40512.41
20:53:51|40514.89
20:53:53|40517.69
20:53:53|40516.91
20:53:54|40516.91
20:53:57|40516.91
20:53:57|40514.89
20:53:58|40514.89
20:53:59|40514.9
20:54:00|40518.
20:54:01|40520.
20:54:02|40520.
20:54:03|40522.87
20:54:04|40522.86
20:54:05|40526.14
20:54:06|40525.68
20:54:07|40525.68
20:54:08|40525.68
20:54:09|40525.67
20:54:10|40532.89
20:54:11|40536.21
20:54:12|40536.21
20:54:13|40536.21
20:54:15|40536.21
20:54:15|40538.25
20:54:16|40538.25
20:54:17|40538.25
20:54:18|40538.25
20:54:20|40538.25
20:54:20|40539.04
20:54:21|40539.04
20:54:22|40539.04
20:54:23|40539.04
20:54:24|40549.57
20:54:26|40555.54
20:54:27|40555.55
20:54:28|40555.55
20:54:29|40555.54
20:54:30|40555.54
20:54:31|40556.12
20:54:33|40553.73
20:54:33|40552.18
20:54:34|40552.18
20:54:35|40553.67
20:54:36|40553.67
20:54:37|40553.67
20:54:39|40553.68
20:54:40|40555.53
20:54:41|40583.7
20:54:42|40599.99
20:54:43|40598.91
20:54:44|40597.86
20:54:45|40597.02
20:54:46|40600.48
20:54:47|40599.93
20:54:48|40587.82
20:54:49|40592.74
20:54:50|40583.55
20:54:51|40577.79
20:54:52|40580.7
20:54:53|40589.17
20:54:54|40591.43
20:54:55|40597.92
20:54:56|40597.93
20:54:57|40597.93
20:54:58|40591.56
20:54:59|40597.76
20:55:00|40597.76
20:55:02|40577.78
20:55:03|40567.78
20:55:04|40563.68
20:55:05|40563.72
20:55:06|40568.39
20:55:08|40567.54
20:55:09|40581.35
20:55:10|40573.13
20:55:10|40566.59
20:55:12|40568.92
20:55:13|40566.59
20:55:13|40565.2
20:55:15|40565.2
20:55:15|40562.21
20:55:17|40565.16
20:55:18|40564.01
20:55:18|40572.71
20:55:19|40570.77
20:55:20|40570.77
20:55:22|40568.77
20:55:23|40568.77
20:55:24|40574.61
20:55:25|40569.27
20:55:27|40566.34
20:55:27|40562.21
20:55:28|40555.01
20:55:30|40555.01
20:55:32|40555.61
20:55:32|40555.6
20:55:35|40551.01
20:55:35|40547.7
20:55:36|40547.7
20:55:37|40547.77
20:55:40|40557.18
20:55:40|40560.92
20:55:42|40560.92
20:55:42|40565.52
20:55:43|40574.38
20:55:46|40571.08
20:55:46|40571.07
20:55:47|40571.07
20:55:48|40571.07
20:55:51|40573.66
20:55:51|40573.66
20:55:52|40573.66
20:55:53|40575.31
20:55:54|40575.31
20:55:55|40571.07
20:55:56|40571.07
20:55:57|40571.07
20:55:58|40571.07
20:55:59|40571.07
20:56:00|40576.22
20:56:01|40579.99
20:56:02|40580.
20:56:03|40580.
20:56:04|40582.96
20:56:06|40582.96
20:56:06|40564.16
20:56:07|40566.34
20:56:08|40551.96
20:56:10|40550.89
20:56:11|40550.89
20:56:12|40553.88
20:56:13|40553.88
20:56:14|40553.88
20:56:15|40554.04
20:56:16|40554.04
20:56:17|40547.7
20:56:18|40545.55
20:56:19|40545.55
20:56:20|40549.19
20:56:21|40552.42
20:56:22|40561.76
20:56:23|40571.19
20:56:24|40577.29
20:56:26|40579.66
20:56:28|40564.56
20:56:28|40566.01
20:56:30|40568.83
20:56:32|40553.31
20:56:32|40553.29
20:56:34|40555.01
20:56:34|40555.01
20:56:36|40549.73
20:56:38|40550.94
20:56:38|40547.95
20:56:39|40547.95
20:56:40|40547.94
20:56:41|40547.95
20:56:42|40547.95
20:56:44|40547.95
20:56:44|40547.95
20:56:45|40548.87
20:56:47|40548.86
20:56:48|40555.2
20:56:49|40556.19
20:56:50|40556.19
20:56:51|40555.6
20:56:52|40555.6
20:56:52|40558.08
20:56:54|40558.08
20:56:55|40558.09
20:56:56|40565.73
20:56:56|40569.39
20:56:57|40569.39
20:56:59|40569.39
20:57:00|40569.39
20:57:01|40569.39
20:57:01|40569.39
20:57:03|40569.39
20:57:04|40577.42
20:57:04|40577.44
20:57:06|40577.65
20:57:06|40577.61
20:57:08|40573.79
20:57:10|40569.39
20:57:10|40573.02
20:57:13|40573.17
20:57:13|40573.17
20:57:14|40573.27
20:57:15|40559.4
20:57:17|40559.39
20:57:18|40564.67
20:57:19|40573.02
20:57:20|40571.92
20:57:21|40574.33
20:57:22|40574.33
20:57:23|40574.33
20:57:24|40574.33
20:57:26|40569.85
20:57:27|40571.12
20:57:28|40574.53
20:57:29|40575.61
20:57:30|40575.61
20:57:31|40563.54
20:57:33|40561.7
20:57:33|40561.7
20:57:34|40561.7
20:57:36|40561.69
20:57:36|40561.69
20:57:37|40561.69
20:57:38|40557.96
20:57:39|40557.96
20:57:41|40557.96
20:57:41|40557.96
20:57:42|40557.96
20:57:43|40557.96
20:57:45|40558.91
20:57:45|40558.91
20:57:46|40558.9
20:57:47|40558.9
20:57:48|40551.7
20:57:49|40551.7
20:57:50|40551.7
20:57:52|40557.62
20:57:53|40557.62
20:57:53|40557.62
20:57:55|40557.62
20:57:55|40562.38
20:57:56|40562.39
20:57:58|40555.94
20:57:58|40555.94
20:57:59|40555.89
20:58:00|40558.92
20:58:01|40562.31
20:58:02|40562.3
20:58:03|40555.2
20:58:05|40551.56
20:58:06|40554.53
20:58:07|40554.53
20:58:08|40554.53
20:58:10|40554.53
20:58:11|40554.48
20:58:12|40551.55
20:58:13|40551.55
20:58:13|40550.99
20:58:16|40549.81
20:58:18|40546.69
20:58:18|40544.09
20:58:20|40541.42
20:58:21|40541.41
20:58:22|40541.41
20:58:23|40529.26
20:58:24|40523.18
20:58:25|40523.18
20:58:26|40521.89
20:58:27|40533.22
20:58:28|40532.1
20:58:30|40536.17
20:58:31|40546.23
20:58:31|40546.23
20:58:32|40543.83
20:58:34|40538.14
20:58:36|40538.14
20:58:36|40538.14
20:58:37|40538.14
20:58:38|40536.67
20:58:39|40553.22
20:58:40|40552.43
20:58:42|40554.99
20:58:42|40552.43
20:58:43|40552.43
20:58:44|40552.45
20:58:45|40552.45
20:58:46|40552.45
20:58:47|40552.45
20:58:49|40552.45
20:58:50|40552.45
20:58:51|40550.97
20:58:52|40545.07
20:58:53|40542.97
20:58:54|40539.66
20:58:55|40538.48
20:58:56|40540.51
20:58:57|40540.51
20:58:58|40540.75
20:58:59|40540.72
20:59:00|40539.57
20:59:01|40539.57
20:59:02|40543.83
20:59:03|40552.03
20:59:04|40553.69
20:59:05|40553.69
20:59:06|40553.69
20:59:07|40553.69
20:59:08|40553.7
20:59:09|40562.85
20:59:11|40563.1
20:59:12|40562.97
20:59:13|40562.97
20:59:14|40562.97
20:59:15|40562.98
20:59:16|40564.83
20:59:16|40563.29
20:59:18|40568.92
20:59:19|40564.86
20:59:20|40564.86
20:59:21|40564.86
20:59:21|40564.86
20:59:23|40564.86
20:59:24|40562.97
20:59:25|40562.97
20:59:26|40566.81
20:59:26|40579.41
20:59:28|40590.49
20:59:28|40600.99
20:59:30|40599.57
20:59:30|40597.9
20:59:31|40592.5
20:59:34|40595.9
20:59:36|40607.6
20:59:37|40605.64
20:59:38|40603.22
20:59:39|40606.68
20:59:40|40604.64
20:59:42|40604.64
20:59:43|40603.22
20:59:43|40604.61
20:59:44|40604.61
20:59:46|40604.61
20:59:46|40605.08
20:59:47|40605.26
20:59:48|40604.38
20:59:50|40605.69
20:59:50|40603.23
20:59:52|40603.22
20:59:52|40603.22
20:59:54|40603.22
20:59:54|40614.86
20:59:55|40611.92
20:59:57|40604.18
20:59:58|40600.4
20:59:59|40598.12
20:59:59|40606.93
21:00:00|40612.63
21:00:02|40605.48
21:00:04|40591.73
21:00:04|40589.82
21:00:06|40589.82
21:00:06|40589.82
21:00:08|40596.95
21:00:09|40592.02
21:00:10|40592.02
21:00:12|40583.84
21:00:13|40581.87
21:00:15|40589.4
21:00:15|40581.86
21:00:16|40581.86
21:00:18|40581.87
21:00:18|40579.82
21:00:19|40576.75
21:00:20|40575.27
21:00:22|40575.25
21:00:22|40575.24
21:00:25|40569.32
21:00:25|40565.38
21:00:26|40565.38
21:00:27|40565.38
21:00:28|40565.38
21:00:29|40565.38
21:00:31|40566.66
21:00:32|40565.37
21:00:34|40575.96
21:00:36|40567.79
21:00:38|40572.33
21:00:38|40567.33
21:00:39|40567.79
21:00:41|40580.58
21:00:43|40572.15
21:00:44|40572.15
21:00:46|40575.42
21:00:47|40574.38
21:00:48|40574.38
21:00:49|40574.38
21:00:51|40578.01
21:00:52|40578.29
21:00:53|40580.58
21:00:53|40580.58
21:00:55|40580.58
21:00:56|40580.58
21:00:57|40580.58
21:00:58|40583.82
21:00:59|40583.79
21:01:00|40581.51
21:01:01|40580.59
21:01:02|40581.26
21:01:03|40583.29
21:01:04|40583.29
21:01:05|40583.29
21:01:06|40581.65
21:01:07|40594.39
21:01:08|40606.49
21:01:10|40609.99
21:01:10|40604.38
21:01:11|40604.38
21:01:12|40601.36
21:01:14|40608.35
21:01:14|40602.61
21:01:15|40601.37
21:01:16|40606.25
21:01:18|40606.26
21:01:18|40606.14
21:01:19|40606.14
21:01:20|40606.14
21:01:21|40604.65
21:01:22|40600.
21:01:23|40598.76
21:01:24|40596.31
21:01:26|40596.08
21:01:26|40591.41
21:01:27|40591.41
21:01:28|40591.41
21:01:29|40591.41
21:01:30|40593.01
21:01:31|40594.16
21:01:32|40591.43
21:01:33|40591.43
21:01:35|40591.43
21:01:37|40593.29
21:01:39|40591.42
21:01:39|40591.41
21:01:41|40591.41
21:01:42|40591.41
21:01:43|40591.41
21:01:44|40591.42
21:01:45|40591.42
21:01:46|40591.41
21:01:47|40591.42
21:01:48|40591.41
21:01:50|40591.42
21:01:52|40591.42
21:01:53|40589.86
21:01:54|40584.43
21:01:56|40584.39
21:01:56|40584.39
21:01:57|40584.39
21:01:59|40583.73
21:02:00|40583.29
21:02:00|40583.29
21:02:02|40593.69
21:02:03|40585.94
21:02:04|40585.94
21:02:05|40585.94
21:02:06|40585.94
21:02:07|40583.51
21:02:08|40583.51
21:02:09|40580.32
21:02:10|40576.86
21:02:11|40570.69
21:02:12|40570.45
21:02:13|40570.45
21:02:14|40570.45
21:02:15|40570.45
21:02:16|40570.45
21:02:17|40582.13
21:02:18|40582.14
21:02:19|40582.14
21:02:20|40583.72
21:02:21|40583.72
21:02:22|40580.41
21:02:23|40583.4
21:02:24|40581.16
21:02:25|40581.16
21:02:26|40581.16
21:02:27|40580.96
21:02:28|40580.96
21:02:29|40580.96
21:02:30|40580.96
21:02:31|40583.99
21:02:32|40585.7
21:02:33|40585.71
21:02:34|40585.7
21:02:36|40584.49
21:02:37|40583.72
21:02:39|40582.95
21:02:40|40581.39
21:02:41|40584.35
21:02:42|40582.3
21:02:43|40585.94
21:02:44|40588.31
21:02:45|40588.31
21:02:46|40588.31
21:02:48|40588.31
21:02:49|40588.31
21:02:49|40588.31
21:02:51|40588.31
21:02:53|40588.31
21:02:53|40588.31
21:02:54|40588.31
21:02:55|40588.31
21:02:57|40588.31
21:02:57|40588.31
21:02:59|40588.31
21:03:00|40594.94
21:03:01|40593.73
21:03:02|40593.73
21:03:03|40593.73
21:03:05|40593.73
21:03:06|40593.73
21:03:07|40593.73
21:03:08|40593.73
21:03:09|40593.73
21:03:10|40593.73
21:03:12|40593.73
21:03:13|40593.73
21:03:14|40593.73
21:03:14|40593.73
21:03:16|40591.3
21:03:17|40589.22
21:03:18|40569.63
21:03:20|40567.79
21:03:20|40561.63
21:03:21|40561.63
21:03:22|40561.63
21:03:23|40561.63
21:03:24|40561.63
21:03:25|40561.63
21:03:26|40562.99
21:03:27|40562.99
21:03:28|40562.99
21:03:29|40562.99
21:03:30|40562.99
21:03:31|40562.99
21:03:32|40562.99
21:03:33|40562.99
21:03:35|40562.99
21:03:35|40562.99
21:03:37|40562.98
21:03:39|40562.22
21:03:41|40562.22
21:03:41|40561.26
21:03:43|40561.26
21:03:44|40561.26
21:03:46|40561.99
21:03:47|40561.26
21:03:48|40561.26
21:03:49|40561.26
21:03:50|40561.26
21:03:51|40561.26
21:03:53|40561.25
21:03:53|40561.26
21:03:55|40561.27
21:03:56|40561.27
21:03:57|40561.27
21:03:57|40561.27
21:03:58|40561.27
21:04:00|40561.26
21:04:02|40561.26
21:04:03|40570.31
21:04:04|40570.31
21:04:05|40575.05
21:04:05|40575.05
21:04:06|40575.05
21:04:07|40576.27
21:04:10|40570.93
21:04:11|40572.12
21:04:11|40570.77
21:04:13|40570.78
21:04:14|40570.78
21:04:15|40570.77
21:04:16|40570.77
21:04:17|40570.69
21:04:18|40570.69
21:04:19|40568.94
21:04:20|40568.94
21:04:21|40568.9
21:04:22|40568.9
21:04:23|40568.9
21:04:24|40568.9
21:04:25|40568.9
21:04:26|40565.89
21:04:27|40565.89
21:04:28|40565.89
21:04:29|40564.82
21:04:30|40561.22
21:04:31|40554.98
21:04:32|40551.43
21:04:33|40550.
21:04:34|40550.75
21:04:35|40544.78
21:04:36|40535.31
21:04:37|40534.64
21:04:38|40530.94
21:04:39|40524.71
21:04:40|40529.08
21:04:42|40523.59
21:04:44|40528.33
21:04:44|40539.2
21:04:46|40546.05
21:04:47|40546.05
21:04:48|40537.3
21:04:48|40537.28
21:04:49|40536.16
21:04:51|40532.27
21:04:51|40523.62
21:04:53|40524.15
21:04:53|40526.61
21:04:55|40530.02
21:04:56|40530.02
21:04:57|40529.18
21:04:57|40529.18
21:04:59|40529.
21:05:00|40532.52
21:05:00|40534.55
21:05:02|40536.94
21:05:02|40545.84
21:05:04|40547.14
21:05:05|40547.14
21:05:06|40547.14
21:05:07|40542.58
21:05:09|40542.58
21:05:10|40542.57
21:05:11|40542.81
21:05:12|40542.81
21:05:14|40542.57
21:05:14|40542.57
21:05:17|40542.57
21:05:17|40542.58
21:05:18|40542.57
21:05:19|40542.57
21:05:20|40542.58
21:05:21|40542.58
21:05:22|40542.58
21:05:23|40542.57
21:05:24|40542.58
21:05:25|40542.58
21:05:27|40542.58
21:05:28|40542.57
21:05:30|40542.55
21:05:30|40542.55
21:05:31|40539.99
21:05:32|40539.99
21:05:33|40539.99
21:05:34|40539.99
21:05:35|40539.99
21:05:36|40539.98
21:05:37|40539.98
21:05:39|40539.98
21:05:40|40539.98
21:05:42|40539.98
21:05:44|40539.98
21:05:44|40539.98
21:05:45|40539.98
21:05:46|40536.36
21:05:47|40536.36
21:05:49|40536.36
21:05:51|40536.37
21:05:51|40536.36
21:05:52|40536.36
21:05:53|40536.36
21:05:56|40536.36
21:05:57|40536.37
21:05:58|40536.37
21:05:58|40536.37
21:05:59|40536.37
21:06:01|40536.37
21:06:02|40539.04
21:06:04|40539.04
21:06:04|40539.32
21:06:06|40539.32
21:06:07|40539.32
21:06:08|40539.99
21:06:09|40539.99
21:06:10|40539.99
21:06:11|40539.99
21:06:12|40539.99
21:06:13|40539.98
21:06:14|40539.98
21:06:15|40539.99
21:06:17|40539.99
21:06:18|40539.98
21:06:18|40539.98
21:06:20|40539.98
21:06:21|40539.98
21:06:22|40539.98
21:06:23|40539.98
21:06:24|40539.98
21:06:25|40539.98
21:06:26|40539.98
21:06:27|40539.98
21:06:28|40539.31
21:06:29|40539.31
21:06:30|40539.31
21:06:31|40536.37
21:06:32|40536.37
21:06:33|40536.36
21:06:34|40536.36
21:06:35|40526.5
21:06:36|40526.5
21:06:37|40524.15
21:06:39|40524.15
21:06:40|40524.16
21:06:41|40524.16
21:06:41|40524.16
21:06:43|40524.15
21:06:43|40524.15
21:06:45|40524.15
21:06:46|40520.2
21:06:47|40520.2
21:06:48|40520.2
21:06:49|40520.2
21:06:49|40520.2
21:06:51|40520.2
21:06:51|40520.2
21:06:53|40520.2
21:06:54|40520.2
21:06:55|40520.2
21:06:56|40520.2
21:06:57|40520.21
21:06:57|40520.21
21:06:59|40516.8
21:07:00|40514.16
21:07:02|40511.7
21:07:03|40511.69
21:07:04|40511.17
21:07:05|40511.71
21:07:05|40511.17
21:07:07|40511.17
21:07:09|40511.18
21:07:09|40511.18
21:07:11|40509.54
21:07:12|40509.99
21:07:13|40509.99
21:07:14|40509.99
21:07:15|40509.99
21:07:17|40509.99
21:07:18|40509.96
21:07:19|40510.9
21:07:20|40510.89
21:07:20|40510.89
21:07:22|40509.53
21:07:24|40509.53
21:07:24|40509.53
21:07:26|40509.53
21:07:26|40509.53
21:07:28|40509.53
21:07:29|40509.53
21:07:31|40509.53
21:07:32|40509.53
21:07:33|40525.01
21:07:34|40529.97
21:07:35|40529.97
21:07:36|40529.97
21:07:36|40529.97
21:07:38|40529.97
21:07:38|40529.96
21:07:40|40529.97
21:07:40|40529.97
21:07:43|40529.97
21:07:43|40529.96
21:07:44|40529.96
21:07:46|40530.
21:07:47|40530.
21:07:48|40530.
21:07:49|40530.
21:07:50|40530.
21:07:51|40529.99
21:07:52|40529.99
21:07:53|40529.99
21:07:54|40529.98
21:07:55|40529.98
21:07:56|40529.96
21:07:57|40529.99
21:07:58|40529.99
21:07:59|40530.
21:08:00|40530.
21:08:01|40530.15
21:08:03|40530.16
21:08:04|40530.16
21:08:04|40530.21
21:08:06|40530.21
21:08:06|40530.36
21:08:08|40530.36
21:08:08|40530.36
21:08:10|40530.36
21:08:11|40532.91
21:08:12|40532.91
21:08:14|40532.91
21:08:15|40532.44
21:08:15|40532.9
21:08:16|40535.25
21:08:17|40533.62
21:08:18|40533.62
21:08:20|40533.62
21:08:21|40533.62
21:08:22|40532.44
21:08:22|40529.97
21:08:23|40529.97
21:08:24|40527.42
21:08:26|40526.96
21:08:27|40526.96
21:08:28|40526.96
21:08:29|40526.96
21:08:30|40526.96
21:08:32|40526.95
21:08:33|40526.96
21:08:34|40526.95
21:08:35|40526.95
21:08:36|40526.96
21:08:37|40526.96
21:08:38|40526.95
21:08:39|40519.97
21:08:40|40523.21
21:08:41|40520.59
21:08:43|40520.58
21:08:43|40520.58
21:08:44|40520.58
21:08:46|40520.58
21:08:47|40520.59
21:08:48|40520.76
21:08:49|40520.72
21:08:51|40520.72
21:08:53|40520.72
21:08:53|40520.72
21:08:54|40520.72
21:08:55|40520.72
21:08:56|40519.84
21:08:57|40519.84
21:08:58|40519.84
21:08:59|40519.84
21:09:00|40519.84
21:09:01|40519.84
21:09:02|40516.8
21:09:03|40516.8
21:09:05|40516.8
21:09:05|40516.81
21:09:07|40514.16
21:09:08|40521.73
21:09:09|40520.71
21:09:11|40521.56
21:09:12|40514.16
21:09:13|40514.16
21:09:15|40514.17
21:09:16|40517.49
21:09:16|40520.32
21:09:18|40520.32
21:09:18|40520.32
21:09:19|40520.32
21:09:21|40520.32
21:09:22|40520.32
21:09:22|40520.33
21:09:24|40520.32
21:09:24|40520.32
21:09:26|40517.52
21:09:26|40518.29
21:09:27|40518.29
21:09:28|40514.16
21:09:30|40514.16
21:09:30|40514.16
21:09:32|40514.16
21:09:32|40514.16
21:09:34|40514.16
21:09:34|40509.38
21:09:35|40509.37
21:09:36|40501.78
21:09:37|40500.
21:09:38|40500.
21:09:39|40503.58
21:09:41|40503.59
21:09:41|40503.58
21:09:43|40505.54
21:09:45|40505.55
21:09:46|40505.54
21:09:47|40507.69
21:09:49|40507.43
21:09:50|40504.72
21:09:52|40504.34
21:09:53|40504.35
21:09:53|40504.35
21:09:54|40504.34
21:09:55|40504.34
21:09:57|40503.59
21:09:57|40503.59
21:09:59|40503.59
21:09:59|40503.59
21:10:01|40504.35
21:10:01|40504.35
21:10:03|40507.03
21:10:03|40508.75
21:10:04|40508.75
21:10:06|40508.75
21:10:07|40508.75
21:10:08|40508.14
21:10:09|40508.78
21:10:10|40508.78
21:10:11|40508.77
21:10:12|40508.76
21:10:13|40508.74
21:10:13|40504.7
21:10:15|40504.68
21:10:17|40503.58
21:10:17|40503.59
21:10:20|40505.58
21:10:20|40506.61
21:10:21|40505.84
21:10:22|40503.58
21:10:23|40503.58
21:10:24|40503.58
21:10:25|40503.58
21:10:26|40503.58
21:10:27|40503.58
21:10:28|40503.58
21:10:29|40503.58
21:10:30|40503.58
21:10:31|40503.58
21:10:32|40503.58
21:10:33|40503.58
21:10:34|40503.58
21:10:36|40500.01
21:10:36|40496.51
21:10:37|40500.
21:10:38|40500.5
21:10:39|40501.8
21:10:40|40501.46
21:10:41|40498.46
21:10:42|40496.51
21:10:43|40494.17
21:10:44|40494.17
21:10:45|40499.94
21:10:46|40499.94
21:10:48|40501.4
21:10:49|40501.4
21:10:50|40501.39
21:10:51|40501.4
21:10:52|40501.41
21:10:53|40502.97
21:10:54|40502.96
21:10:55|40502.97
21:10:56|40508.23
21:10:57|40506.63
21:10:58|40505.05
21:10:59|40505.05
21:11:00|40504.44
21:11:01|40504.44
21:11:02|40504.45
21:11:04|40504.44
21:11:05|40508.74
21:11:06|40508.74
21:11:06|40508.73
21:11:08|40508.73
21:11:09|40508.73
21:11:10|40508.73
21:11:12|40508.74
21:11:12|40507.92
21:11:13|40507.07
21:11:15|40507.08
21:11:16|40509.58
21:11:17|40507.22
21:11:18|40504.44
21:11:18|40504.44
21:11:20|40504.44
21:11:21|40504.44
21:11:21|40504.44
21:11:22|40504.44
21:11:24|40504.44
21:11:25|40504.44
21:11:25|40504.44
21:11:26|40504.44
21:11:28|40504.44
21:11:28|40504.44
21:11:29|40504.49
21:11:31|40504.48
21:11:31|40504.48
21:11:32|40504.48
21:11:34|40504.48
21:11:34|40504.48
21:11:36|40509.18
21:11:37|40509.18
21:11:38|40509.18
21:11:39|40509.18
21:11:40|40509.19
21:11:41|40509.19
21:11:43|40505.34
21:11:45|40505.34
21:11:46|40506.16
21:11:48|40506.16
21:11:48|40506.17
21:11:49|40506.17
21:11:50|40508.33
21:11:51|40508.32
21:11:52|40508.32
21:11:53|40508.32
21:11:55|40508.32
21:11:56|40509.58
21:11:57|40507.07
21:11:58|40505.33
21:11:59|40505.33
21:12:00|40504.45
21:12:01|40504.44
21:12:02|40504.44
21:12:03|40504.45
21:12:04|40504.45
21:12:06|40494.44
21:12:07|40494.44
21:12:07|40494.45
21:12:09|40494.44
21:12:10|40494.44
21:12:11|40494.44
21:12:12|40494.44
21:12:13|40494.45
21:12:13|40494.44
21:12:16|40494.68
21:12:17|40494.68
21:12:18|40494.44
21:12:18|40494.44
21:12:19|40494.44
21:12:21|40494.44
21:12:22|40494.44
21:12:23|40504.18
21:12:25|40501.41
21:12:26|40502.61
21:12:26|40507.87
21:12:27|40507.87
21:12:29|40507.87
21:12:30|40507.87
21:12:31|40494.44
21:12:32|40494.44
21:12:33|40493.56
21:12:34|40493.56
21:12:36|40493.94
21:12:37|40493.94
21:12:37|40493.94
21:12:39|40493.94
21:12:40|40491.52
21:12:41|40490.26
21:12:42|40490.26
21:12:43|40481.79
21:12:44|40481.79
21:12:45|40482.7
21:12:47|40482.7
21:12:48|40486.35
21:12:48|40482.68
21:12:50|40480.55
21:12:50|40481.78
21:12:52|40481.17
21:12:53|40481.17
21:12:54|40481.17
21:12:55|40480.53
21:12:55|40479.01
21:12:56|40479.49
21:12:57|40479.48
21:12:59|40483.49
21:12:59|40483.49
21:13:01|40479.48
21:13:02|40479.48
21:13:03|40475.86
21:13:04|40474.14
21:13:05|40473.64
21:13:06|40473.64
21:13:07|40473.63
21:13:08|40475.83
21:13:09|40475.83
21:13:11|40475.85
21:13:13|40473.39
21:13:13|40474.19
21:13:15|40474.19
21:13:15|40474.19
21:13:16|40474.19
21:13:17|40474.19
21:13:18|40474.2
21:13:19|40474.2
21:13:20|40474.2
21:13:21|40478.5
21:13:22|40476.35
21:13:23|40473.37
21:13:24|40473.37
21:13:25|40473.37
21:13:26|40473.37
21:13:27|40473.37
21:13:28|40473.37
21:13:29|40473.37
21:13:30|40473.37
21:13:31|40473.37
21:13:33|40473.49
21:13:34|40465.66
21:13:35|40462.14
21:13:36|40461.97
21:13:37|40466.8
21:13:38|40474.02
21:13:39|40464.58
21:13:41|40464.08
21:13:41|40463.56
21:13:42|40461.98
21:13:44|40461.99
21:13:44|40461.99
21:13:45|40461.99
21:13:47|40462.04
21:13:48|40462.04
21:13:49|40462.04
21:13:50|40461.44
21:13:51|40467.91
21:13:52|40467.91
21:13:53|40465.05
21:13:54|40465.05
21:13:55|40465.05
21:13:56|40462.48
21:13:57|40462.48
21:13:58|40462.49
21:13:59|40462.48
21:14:00|40464.
21:14:01|40463.98
21:14:02|40460.85
21:14:04|40461.
21:14:05|40461.
21:14:06|40479.19
21:14:07|40482.57
21:14:09|40482.57
21:14:09|40482.55
21:14:11|40484.51
21:14:12|40482.55
21:14:13|40482.55
21:14:15|40480.57
21:14:16|40479.73
21:14:17|40472.17
21:14:18|40472.17
21:14:19|40472.17
21:14:20|40472.17
21:14:22|40472.18
21:14:23|40472.1
21:14:24|40468.69
21:14:25|40466.38
21:14:26|40464.02
21:14:27|40464.02
21:14:28|40464.26
21:14:29|40464.26
21:14:30|40470.1
21:14:31|40468.89
21:14:32|40468.89
21:14:33|40468.89
21:14:35|40463.75
21:14:36|40463.75
21:14:36|40465.61
21:14:37|40465.62
21:14:38|40468.64
21:14:39|40468.65
21:14:40|40468.65
21:14:41|40476.8
21:14:42|40476.8
21:14:43|40480.84
21:14:45|40479.46
21:14:45|40480.87
21:14:48|40480.87
21:14:49|40477.43
21:14:50|40478.51
21:14:51|40476.84
21:14:52|40476.83
21:14:53|40477.55
21:14:54|40477.55
21:14:55|40477.55
21:14:56|40477.55
21:14:57|40477.55
21:14:58|40477.55
21:14:59|40477.55
21:15:00|40477.55
21:15:02|40477.56
21:15:03|40477.55
21:15:04|40477.56
21:15:05|40475.74
21:15:06|40475.74
21:15:07|40475.74
21:15:08|40480.53
21:15:10|40480.52
21:15:10|40476.69
21:15:12|40477.55
21:15:12|40477.55
21:15:13|40476.65
21:15:15|40480.53
21:15:16|40477.44
21:15:18|40477.44
21:15:18|40477.44
21:15:20|40477.68
21:15:21|40477.68
21:15:21|40477.68
21:15:23|40477.68
21:15:24|40477.69
21:15:25|40477.69
21:15:26|40477.7
21:15:27|40477.7
21:15:28|40477.7
21:15:29|40475.72
21:15:30|40475.72
21:15:31|40475.72
21:15:32|40475.72
21:15:33|40475.72
21:15:34|40475.73
21:15:35|40475.72
21:15:36|40467.7
21:15:37|40467.7
21:15:38|40467.55
21:15:39|40467.52
21:15:41|40458.56
21:15:42|40458.16
21:15:43|40458.16
21:15:44|40458.16
21:15:45|40458.16
21:15:47|40458.15
21:15:47|40458.15
21:15:50|40458.15
21:15:51|40458.15
21:15:52|40458.16
21:15:53|40458.15
21:15:54|40472.2
21:15:55|40462.2
21:15:57|40461.99
21:15:57|40461.2
21:15:59|40461.21
21:15:59|40463.16
21:16:02|40463.16
21:16:02|40463.16
21:16:03|40463.16
21:16:04|40463.16
21:16:06|40463.16
21:16:07|40461.96
21:16:08|40461.96
21:16:09|40461.96
21:16:11|40457.9
21:16:13|40456.47
21:16:13|40456.48
21:16:15|40458.04
21:16:15|40458.24
21:16:16|40458.24
21:16:17|40458.24
21:16:19|40458.24
21:16:20|40458.24
21:16:21|40458.23
21:16:22|40458.23
21:16:23|40458.23
21:16:24|40458.24
21:16:25|40458.24
21:16:26|40458.23
21:16:27|40458.24
21:16:28|40458.24
21:16:29|40458.23
21:16:30|40458.23
21:16:31|40458.18
21:16:32|40458.18
21:16:33|40458.18
21:16:34|40458.18
21:16:36|40458.18
21:16:36|40458.19
21:16:37|40458.19
21:16:39|40458.19
21:16:39|40458.19
21:16:40|40451.16
21:16:41|40453.21
21:16:42|40453.2
21:16:44|40453.21
21:16:44|40453.21
21:16:45|40453.21
21:16:46|40454.33
21:16:47|40454.33
21:16:48|40453.2
21:16:50|40451.27
21:16:51|40451.27
21:16:52|40451.27
21:16:53|40451.27
21:16:54|40451.27
21:16:55|40451.27
21:16:56|40461.86
21:16:57|40462.06
21:16:58|40461.36
21:16:59|40468.62
21:17:00|40468.62
21:17:01|40468.62
21:17:02|40468.63
21:17:03|40468.62
21:17:04|40468.63
21:17:05|40468.62
21:17:07|40468.63
21:17:08|40468.63
21:17:09|40471.54
21:17:11|40473.85
21:17:11|40473.85
21:17:14|40473.86
21:17:15|40474.12
21:17:15|40474.11
21:17:17|40477.58
21:17:17|40482.31
21:17:19|40482.31
21:17:19|40482.06
21:17:20|40482.06
21:17:21|40482.06
21:17:23|40482.06
21:17:25|40482.
21:17:25|40482.06
21:17:26|40482.06
21:17:27|40482.48
21:17:28|40482.07
21:17:29|40482.07
21:17:30|40482.07
21:17:31|40482.07
21:17:32|40482.07
21:17:33|40479.4
21:17:34|40479.4
21:17:35|40479.42
21:17:36|40479.42
21:17:37|40476.1
21:17:38|40473.86
21:17:39|40473.85
21:17:40|40473.86
21:17:41|40473.85
21:17:42|40473.85
21:17:43|40473.13
21:17:44|40473.13
21:17:45|40473.13
21:17:46|40473.13
21:17:47|40473.13
21:17:48|40473.13
21:17:49|40473.13
21:17:51|40473.14
21:17:51|40473.13
21:17:54|40473.13
21:17:54|40473.13
21:17:55|40473.13
21:17:57|40473.13
21:17:57|40473.13
21:17:58|40473.13
21:17:59|40473.14
21:18:00|40475.06
21:18:02|40475.05
21:18:03|40475.05
21:18:04|40475.05
21:18:05|40475.05
21:18:06|40475.05
21:18:08|40477.36
21:18:09|40477.36
21:18:11|40477.36
21:18:12|40477.36
21:18:13|40477.37
21:18:14|40478.07
21:18:16|40478.62
21:18:17|40478.62
21:18:18|40478.62
21:18:19|40478.62
21:18:20|40478.62
21:18:21|40478.62
21:18:22|40478.63
21:18:23|40478.62
21:18:24|40475.91
21:18:25|40475.9
21:18:26|40473.13
21:18:27|40473.12
21:18:29|40471.88
21:18:29|40471.04
21:18:30|40478.45
21:18:32|40478.45
21:18:32|40478.45
21:18:33|40478.45
21:18:35|40478.45
21:18:35|40478.45
21:18:36|40478.45
21:18:38|40478.45
21:18:39|40475.78
21:18:39|40475.78
21:18:40|40475.78
21:18:41|40475.78
21:18:42|40475.78
21:18:43|40475.79
21:18:44|40475.79
21:18:45|40475.78
21:18:47|40475.78
21:18:47|40475.79
21:18:48|40475.79
21:18:50|40475.78
21:18:50|40475.78
21:18:51|40475.78
21:18:52|40474.61
21:18:54|40474.61
21:18:54|40474.6
21:18:55|40471.05
21:18:58|40471.05
21:18:59|40471.05
21:19:00|40471.05
21:19:01|40473.43
21:19:03|40473.43
21:19:04|40473.44
21:19:05|40473.44
21:19:06|40471.04
21:19:07|40471.04
21:19:08|40471.05
21:19:10|40471.05
21:19:11|40471.05
21:19:11|40471.05
21:19:13|40471.05
21:19:14|40471.04
21:19:14|40471.04
21:19:15|40471.04
21:19:16|40471.04
21:19:19|40471.04
21:19:19|40471.04
21:19:20|40471.04
21:19:22|40471.62
21:19:22|40473.85
21:19:24|40473.85
21:19:25|40473.85
21:19:25|40473.85
21:19:27|40473.85
21:19:27|40473.85
21:19:29|40473.85
21:19:30|40473.85
21:19:31|40473.85
21:19:32|40473.86
21:19:32|40473.86
21:19:33|40473.86
21:19:34|40474.18
21:19:35|40474.18
21:19:36|40474.18
21:19:37|40474.18
21:19:39|40474.18
21:19:40|40474.19
21:19:41|40474.18
21:19:42|40474.18
21:19:42|40474.18
21:19:44|40476.39
21:19:45|40476.39
21:19:46|40479.62
21:19:47|40479.62
21:19:48|40479.62
21:19:48|40479.62
21:19:49|40479.62
21:19:50|40479.62
21:19:51|40479.61
21:19:52|40479.61
21:19:54|40479.61
21:19:56|40479.61
21:19:56|40479.61
21:19:57|40479.61
21:19:59|40479.61
21:20:01|40479.62
21:20:03|40479.62
21:20:04|40476.38
21:20:05|40476.38
21:20:06|40476.38
21:20:07|40476.38
21:20:08|40476.39
21:20:09|40476.39
21:20:10|40476.39
21:20:11|40476.39
21:20:12|40476.39
21:20:13|40479.73
21:20:14|40479.73
21:20:15|40479.74
21:20:16|40479.73
21:20:17|40479.73
21:20:18|40476.69
21:20:19|40476.69
21:20:20|40476.42
21:20:21|40476.42
21:20:22|40476.42
21:20:24|40477.28
21:20:24|40475.06
21:20:26|40475.06
21:20:27|40475.24
21:20:28|40479.36
21:20:29|40480.31
21:20:30|40480.31
21:20:31|40480.31
21:20:32|40480.23
21:20:33|40480.23
21:20:34|40503.25
21:20:35|40500.
21:20:36|40499.98
21:20:38|40499.98
21:20:38|40499.51
21:20:39|40499.51
21:20:40|40499.99
21:20:41|40499.99
21:20:42|40499.99
21:20:43|40499.99
21:20:44|40500.
21:20:45|40502.48
21:20:47|40502.49
21:20:47|40506.83
21:20:48|40506.82
21:20:49|40506.82
21:20:50|40506.82
21:20:52|40506.82
21:20:52|40508.14
21:20:54|40508.14
21:20:56|40508.14
21:20:57|40508.14
21:20:58|40508.5
21:20:59|40509.01
21:21:00|40509.02
21:21:01|40509.02
21:21:03|40509.01
21:21:04|40509.01
21:21:04|40509.01
21:21:05|40509.01
21:21:07|40508.49
21:21:08|40508.49
21:21:09|40508.51
21:21:11|40508.1
21:21:11|40502.34
21:21:12|40499.03
21:21:13|40499.02
21:21:15|40499.02
21:21:16|40495.16
21:21:18|40495.07
21:21:19|40495.07
21:21:20|40494.99
21:21:21|40494.27
21:21:21|40500.36
21:21:23|40500.37
21:21:24|40500.36
21:21:25|40501.06
21:21:26|40501.06
21:21:27|40501.06
21:21:28|40500.37
21:21:29|40506.86
21:21:29|40506.06
21:21:32|40508.48
21:21:33|40508.48
21:21:34|40508.48
21:21:35|40508.49
21:21:36|40509.03
21:21:37|40516.53
21:21:38|40522.07
21:21:38|40522.07
21:21:40|40522.08
21:21:41|40522.53
21:21:42|40522.53
21:21:43|40522.53
21:21:44|40522.53
21:21:45|40532.87
21:21:46|40532.87
21:21:47|40531.06
21:21:48|40531.06
21:21:49|40531.06
21:21:50|40531.07
21:21:51|40532.86
21:21:52|40542.31
21:21:53|40541.75
21:21:54|40541.75
21:21:56|40541.1
21:21:57|40540.69
21:21:58|40538.59
21:21:59|40538.59
21:22:01|40538.59
21:22:01|40542.3
21:22:02|40542.3
21:22:03|40542.3
21:22:05|40542.3
21:22:06|40542.3
21:22:06|40542.3
21:22:08|40542.3
21:22:09|40542.3
21:22:10|40542.3
21:22:11|40542.3
21:22:12|40542.3
21:22:13|40542.3
21:22:14|40542.31
21:22:15|40542.31
21:22:17|40539.94
21:22:19|40538.59
21:22:19|40535.39
21:22:20|40535.39
21:22:22|40534.67
21:22:23|40533.59
21:22:23|40533.6
21:22:24|40533.6
21:22:25|40533.6
21:22:26|40533.6
21:22:27|40533.6
21:22:28|40544.89
21:22:29|40544.9
21:22:30|40544.86
21:22:31|40544.87
21:22:33|40544.82
21:22:34|40541.66
21:22:35|40540.94
21:22:36|40540.94
21:22:37|40539.23
21:22:38|40539.23
21:22:39|40539.23
21:22:40|40544.85
21:22:41|40544.85
21:22:42|40544.83
21:22:43|40543.52
21:22:44|40543.52
21:22:45|40542.89
21:22:46|40542.89
21:22:47|40542.89
21:22:48|40542.89
21:22:49|40542.89
21:22:50|40542.89
21:22:51|40542.89
21:22:52|40543.64
21:22:53|40543.64
21:22:54|40543.64
21:22:55|40543.64
21:22:57|40543.65
21:22:59|40543.65
21:23:00|40543.64
21:23:01|40543.65
21:23:02|40546.13
21:23:03|40550.
21:23:04|40554.81
21:23:05|40554.81
21:23:06|40557.06
21:23:08|40558.16
21:23:09|40560.74
21:23:10|40560.74
21:23:11|40560.74
21:23:12|40560.74
21:23:13|40560.74
21:23:15|40560.75
21:23:17|40560.75
21:23:18|40560.74
21:23:18|40560.75
21:23:19|40560.75
21:23:20|40560.75
21:23:21|40560.74
21:23:22|40560.74
21:23:23|40560.74
21:23:24|40560.74
21:23:25|40560.76
21:23:26|40562.84
21:23:27|40562.84
21:23:28|40561.21
21:23:29|40561.21
21:23:30|40561.21
21:23:31|40560.74
21:23:32|40560.74
21:23:33|40560.74
21:23:34|40554.42
21:23:36|40550.76
21:23:37|40550.73
21:23:38|40550.73
21:23:39|40550.73
21:23:40|40550.72
21:23:42|40550.72
21:23:43|40550.72
21:23:43|40550.72
21:23:45|40550.72
21:23:46|40550.72
21:23:47|40550.73
21:23:47|40550.72
21:23:49|40550.72
21:23:49|40550.73
21:23:51|40550.72
21:23:52|40550.72
21:23:53|40550.72
21:23:54|40553.61
21:23:54|40552.76
21:23:55|40552.76
21:23:58|40552.76
21:23:58|40553.01
21:23:59|40553.
21:24:01|40553.
21:24:01|40553.
21:24:02|40553.
21:24:03|40553.
21:24:04|40553.
21:24:05|40553.01
21:24:07|40553.01
21:24:07|40553.01
21:24:08|40553.01
21:24:09|40553.02
21:24:10|40555.99
21:24:11|40559.86
21:24:12|40560.74
21:24:13|40560.74
21:24:15|40560.73
21:24:15|40560.73
21:24:16|40560.74
21:24:17|40564.95
21:24:18|40564.95
21:24:20|40564.95
21:24:20|40564.95
21:24:22|40564.95
21:24:22|40564.95
21:24:23|40564.95
21:24:24|40564.95
21:24:25|40562.65
21:24:26|40562.65
21:24:27|40562.65
21:24:28|40562.65
21:24:29|40562.65
21:24:31|40562.65
21:24:31|40562.65
21:24:33|40562.66
21:24:33|40562.66
21:24:34|40562.66
21:24:36|40562.66
21:24:37|40562.66
21:24:39|40562.66
21:24:39|40562.67
21:24:40|40562.67
21:24:41|40562.67
21:24:42|40562.67
21:24:43|40562.66
21:24:44|40562.66
21:24:45|40562.66
21:24:46|40562.66
21:24:47|40562.68
21:24:49|40564.95
21:24:50|40564.95
21:24:51|40564.95
21:24:52|40564.95
21:24:53|40564.95
21:24:54|40564.95
21:24:55|40564.95
21:24:56|40565.68
21:24:57|40569.39
21:24:58|40569.39
21:24:59|40569.4
21:25:00|40569.4
21:25:02|40569.39
21:25:03|40569.4
21:25:05|40569.4
21:25:05|40569.4
21:25:06|40569.4
21:25:07|40574.52
21:25:09|40574.52
21:25:10|40574.52
21:25:11|40574.
21:25:12|40570.81
21:25:13|40570.81
21:25:14|40570.8
21:25:15|40573.95
21:25:16|40573.95
21:25:17|40570.81
21:25:18|40570.81
21:25:19|40570.81
21:25:20|40571.81
21:25:21|40571.81
21:25:22|40571.81
21:25:23|40562.66
21:25:24|40562.66
21:25:25|40562.65
21:25:26|40559.4
21:25:27|40559.4
21:25:28|40559.4
21:25:29|40559.4
21:25:30|40559.41
21:25:31|40558.45
21:25:32|40553.75
21:25:33|40553.75
21:25:34|40557.49
21:25:35|40557.49
21:25:36|40557.49
21:25:37|40557.49
21:25:38|40556.96
21:25:39|40556.96
21:25:40|40556.93
21:25:41|40556.93
21:25:42|40556.93
21:25:43|40556.93
21:25:45|40556.93
21:25:46|40556.93
21:25:47|40556.72
21:25:47|40556.72
21:25:49|40556.72
21:25:50|40556.69
21:25:52|40554.26
21:25:52|40554.26
21:25:53|40554.26
21:25:54|40554.25
21:25:56|40554.25
21:25:56|40554.25
21:25:57|40554.26
21:25:58|40554.26
21:26:00|40554.25
21:26:02|40554.25
21:26:03|40557.17
21:26:05|40557.17
21:26:05|40557.17
21:26:07|40557.17
21:26:08|40557.17
21:26:08|40557.18
21:26:10|40557.18
21:26:11|40557.18
21:26:11|40557.16
21:26:13|40557.16
21:26:15|40556.64
21:26:15|40556.64
21:26:16|40556.64
21:26:18|40556.64
21:26:19|40556.64
21:26:19|40556.64
21:26:20|40556.64
21:26:21|40556.64
21:26:22|40547.17
21:26:24|40543.62
21:26:24|40543.62
21:26:26|40543.61
21:26:27|40541.71
21:26:27|40539.23
21:26:29|40538.59
21:26:29|40541.68
21:26:30|40541.68
21:26:32|40541.86
21:26:33|40541.86
21:26:34|40541.88
21:26:35|40541.88
21:26:35|40543.55
21:26:36|40543.55
21:26:38|40543.55
21:26:38|40543.55
21:26:41|40543.55
21:26:41|40543.55
21:26:42|40543.55
21:26:43|40552.31
21:26:44|40558.09
21:26:45|40557.98
21:26:46|40557.98
21:26:47|40556.88
21:26:48|40556.89
21:26:49|40554.15
21:26:50|40554.15
21:26:51|40554.15
21:26:52|40554.15
21:26:53|40554.15
21:26:54|40552.2
21:26:55|40551.54
21:26:56|40551.54
21:26:57|40551.54
21:26:58|40551.54
21:26:59|40551.54
21:27:01|40554.09
21:27:02|40557.95
21:27:03|40557.95
21:27:04|40557.95
21:27:05|40557.96
21:27:06|40557.95
21:27:07|40557.6
21:27:08|40557.46
21:27:10|40557.46
21:27:10|40554.69
21:27:12|40554.69
21:27:13|40554.69
21:27:13|40554.7
21:27:14|40552.46
21:27:16|40552.46
21:27:16|40552.46
21:27:17|40552.46
21:27:19|40552.46
21:27:20|40552.46
21:27:21|40551.41
21:27:22|40554.09
21:27:23|40554.09
21:27:23|40554.1
21:27:25|40554.1
21:27:27|40554.09
21:27:27|40551.4
21:27:28|40551.4
21:27:30|40551.4
21:27:31|40551.41
21:27:32|40551.4
21:27:33|40551.4
21:27:34|40551.4
21:27:35|40551.41
21:27:36|40551.41
21:27:37|40551.41
21:27:38|40551.41
21:27:39|40551.41
21:27:40|40551.4
21:27:41|40551.41
21:27:42|40551.41
21:27:43|40551.41
21:27:44|40550.88
21:27:45|40543.57
21:27:46|40543.57
21:27:47|40543.56
21:27:48|40543.56
21:27:49|40543.56
21:27:50|40543.55
21:27:51|40543.55
21:27:52|40543.55
21:27:53|40543.51
21:27:54|40543.51
21:27:55|40543.51
21:27:56|40543.51
21:27:57|40541.41
21:27:58|40536.65
21:27:59|40536.65
21:28:00|40536.65
21:28:02|40527.44
21:28:04|40527.43
21:28:05|40524.57
21:28:06|40524.57
21:28:07|40524.57
21:28:09|40524.57
21:28:09|40524.57
21:28:10|40524.57
21:28:11|40524.57
21:28:12|40524.57
21:28:14|40524.57
21:28:16|40524.57
21:28:17|40524.56
21:28:17|40524.56
21:28:19|40524.56
21:28:21|40524.56
21:28:22|40524.57
21:28:23|40527.43
21:28:24|40538.87
21:28:25|40538.87
21:28:26|40538.87
21:28:28|40533.55
21:28:28|40533.55
21:28:31|40533.56
21:28:32|40533.56
21:28:34|40533.56
21:28:35|40533.55
21:28:35|40533.55
21:28:36|40533.55
21:28:38|40533.55
21:28:39|40533.55
21:28:40|40533.56
21:28:41|40533.56
21:28:42|40533.56
21:28:43|40533.56
21:28:44|40533.56
21:28:45|40537.55
21:28:46|40537.55
21:28:47|40537.55
21:28:48|40535.35
21:28:49|40535.35
21:28:50|40535.35
21:28:51|40535.35
21:28:52|40535.35
21:28:53|40535.35
21:28:54|40535.35
21:28:55|40537.56
21:28:56|40537.56
21:28:57|40537.56
21:28:58|40537.55
21:28:59|40537.55
21:29:00|40537.55
21:29:01|40537.55
21:29:02|40537.55
21:29:03|40540.56
21:29:05|40540.55
21:29:06|40540.53
21:29:07|40539.66
21:29:08|40539.66
21:29:09|40539.66
21:29:10|40539.66
21:29:11|40539.66
21:29:13|40539.66
21:29:14|40539.67
21:29:15|40539.67
21:29:16|40539.65
21:29:17|40539.65
21:29:17|40539.65
21:29:19|40539.65
21:29:20|40539.65
21:29:20|40539.65
21:29:23|40539.65
21:29:23|40539.65
21:29:25|40539.65
21:29:26|40539.65
21:29:27|40539.65
21:29:28|40539.65
21:29:29|40539.66
21:29:30|40539.65
21:29:31|40539.65
21:29:32|40539.66
21:29:33|40539.66
21:29:34|40539.66
21:29:35|40539.65
21:29:36|40539.65
21:29:37|40539.65
21:29:38|40539.65
21:29:39|40539.65
21:29:40|40539.65
21:29:41|40536.61
21:29:42|40536.6
21:29:43|40525.12
21:29:44|40525.12
21:29:45|40524.57
21:29:46|40517.81
21:29:47|40514.43
21:29:48|40514.43
21:29:49|40510.2
21:29:50|40513.76
21:29:51|40513.41
21:29:52|40507.94
21:29:53|40507.94
21:29:54|40507.95
21:29:55|40507.95
21:29:56|40507.95
21:29:57|40507.94
21:29:58|40507.94
21:29:59|40507.94
21:30:00|40507.94
21:30:01|40507.94
21:30:02|40507.94
21:30:04|40507.94
21:30:04|40507.94
21:30:05|40507.94
21:30:08|40505.55
21:30:10|40505.55
21:30:11|40501.41
21:30:12|40501.41
21:30:13|40500.
21:30:14|40500.
21:30:15|40500.
21:30:16|40500.
21:30:17|40499.57
21:30:18|40497.81
21:30:19|40495.95
21:30:20|40497.81
21:30:21|40499.81
21:30:22|40499.81
21:30:23|40500.89
21:30:24|40506.69
21:30:25|40506.69
21:30:26|40506.7
21:30:27|40506.7
21:30:28|40506.69
21:30:29|40506.69
21:30:30|40506.7
21:30:31|40506.69
21:30:32|40515.46
21:30:33|40526.48
21:30:34|40526.45
21:30:35|40526.42
21:30:36|40526.42
21:30:37|40524.47
21:30:38|40524.46
21:30:39|40524.46
21:30:40|40524.46
21:30:41|40524.47
21:30:42|40524.47
21:30:43|40528.56
21:30:44|40535.24
21:30:46|40536.23
21:30:46|40541.26
21:30:47|40541.26
21:30:49|40541.26
21:30:50|40541.21
21:30:51|40541.21
21:30:52|40540.89
21:30:53|40540.89
21:30:54|40540.89
21:30:55|40537.87
21:30:56|40537.87
21:30:57|40537.87
21:30:58|40537.87
21:30:58|40537.87
21:30:59|40534.45
21:31:00|40534.45
21:31:02|40534.45
21:31:03|40537.77
21:31:05|40536.28
21:31:07|40536.67
21:31:07|40536.67
21:31:08|40536.67
21:31:10|40536.68
21:31:10|40536.68
21:31:11|40536.68
21:31:12|40536.68
21:31:14|40536.67
21:31:15|40536.67
21:31:16|40534.15
21:31:17|40533.61
21:31:18|40533.41
21:31:19|40531.65
21:31:20|40531.65
21:31:21|40531.65
21:31:22|40520.19
21:31:23|40520.19
21:31:24|40520.19
21:31:25|40520.18
21:31:26|40520.19
21:31:27|40521.58
21:31:28|40521.58
21:31:29|40521.58
21:31:30|40521.58
21:31:31|40521.58
21:31:32|40521.54
21:31:33|40516.62
21:31:34|40516.62
21:31:35|40516.62
21:31:36|40516.62
21:31:37|40516.62
21:31:38|40516.62
21:31:39|40516.62
21:31:40|40516.62
21:31:41|40516.62
21:31:42|40516.62
21:31:43|40516.62
21:31:44|40516.62
21:31:45|40516.63
21:31:46|40516.63
21:31:47|40516.63
21:31:48|40518.76
21:31:49|40510.15
21:31:50|40508.15
21:31:51|40508.15
21:31:52|40508.15
21:31:53|40508.15
21:31:54|40508.16
21:31:55|40511.82
21:31:57|40515.35
21:31:58|40518.44
21:31:59|40520.41
21:32:00|40520.41
21:32:00|40520.4
21:32:01|40520.4
21:32:02|40520.4
21:32:04|40520.4
21:32:06|40520.4
21:32:07|40520.4
21:32:07|40516.5
21:32:09|40516.5
21:32:10|40516.5
21:32:11|40516.5
21:32:12|40517.61
21:32:13|40517.61
21:32:15|40512.94
21:32:16|40512.94
21:32:17|40512.94
21:32:18|40502.95
21:32:20|40502.95
21:32:21|40502.95
21:32:21|40504.65
21:32:22|40504.65
21:32:24|40504.65
21:32:24|40504.65
21:32:25|40504.64
21:32:27|40504.65
21:32:28|40504.65
21:32:30|40504.65
21:32:30|40504.65
21:32:31|40504.65
21:32:32|40504.65
21:32:34|40504.65
21:32:35|40504.65
21:32:36|40504.65
21:32:37|40504.64
21:32:38|40504.64
21:32:39|40504.64
21:32:40|40504.64
21:32:41|40504.64
21:32:42|40504.65
21:32:43|40504.65
21:32:44|40504.65
21:32:45|40504.65
21:32:46|40504.65
21:32:47|40504.65
21:32:48|40504.65
21:32:49|40504.65
21:32:50|40504.64
21:32:51|40504.65
21:32:52|40504.65
21:32:53|40504.65
21:32:54|40504.64
21:32:55|40504.65
21:32:56|40511.54
21:32:57|40520.5
21:32:58|40519.04
21:32:59|40520.07
21:33:00|40520.07
21:33:01|40520.07
21:33:02|40518.31
21:33:03|40515.43
21:33:04|40516.98
21:33:05|40516.98
21:33:07|40516.98
21:33:09|40516.98
21:33:09|40516.98
21:33:10|40520.05
21:33:11|40520.05
21:33:12|40520.05
21:33:13|40521.46
21:33:14|40521.46
21:33:15|40522.65
21:33:16|40522.25
21:33:18|40519.61
21:33:19|40519.61
21:33:20|40519.62
21:33:21|40518.23
21:33:22|40518.23
21:33:23|40514.93
21:33:24|40514.93
21:33:26|40514.96
21:33:28|40514.96
21:33:28|40516.21
21:33:30|40514.98
21:33:31|40510.78
21:33:32|40506.16
21:33:32|40505.55
21:33:33|40505.55
21:33:34|40505.55
21:33:35|40510.52
21:33:36|40510.52
21:33:37|40510.52
21:33:38|40510.52
21:33:40|40510.52
21:33:41|40505.58
21:33:41|40509.2
21:33:42|40509.09
21:33:43|40509.09
21:33:44|40508.15
21:33:46|40509.52
21:33:47|40506.16
21:33:47|40506.16
21:33:48|40506.16
21:33:49|40506.16
21:33:50|40505.55
21:33:52|40503.47
21:33:53|40503.47
21:33:53|40502.94
21:33:54|40501.34
21:33:55|40501.
21:33:57|40501.
21:33:57|40500.23
21:33:58|40500.23
21:33:59|40500.23
21:34:00|40500.23
21:34:01|40500.24
21:34:02|40500.24
21:34:03|40500.24
21:34:05|40500.24
21:34:05|40500.24
21:34:08|40500.23
21:34:09|40500.23
21:34:10|40500.23
21:34:11|40500.23
21:34:12|40500.23
21:34:13|40500.23
21:34:14|40500.23
21:34:15|40500.23
21:34:16|40500.23
21:34:17|40500.24
21:34:18|40500.24
21:34:20|40500.23
21:34:20|40496.67
21:34:22|40491.52
21:34:23|40491.52
21:34:24|40487.74
21:34:26|40485.53
21:34:26|40485.53
21:34:27|40485.3
21:34:28|40480.1
21:34:29|40481.28
21:34:30|40481.28
21:34:31|40481.53
21:34:32|40489.63
21:34:34|40487.64
21:34:35|40485.21
21:34:36|40483.07
21:34:37|40481.53
21:34:38|40481.53
21:34:39|40481.53
21:34:40|40481.53
21:34:41|40481.53
21:34:43|40481.53
21:34:43|40481.53
21:34:44|40481.53
21:34:45|40481.53
21:34:47|40481.52
21:34:48|40481.52
21:34:48|40481.52
21:34:50|40484.63
21:34:50|40484.63
21:34:51|40484.61
21:34:53|40484.63
21:34:53|40484.59
21:34:54|40484.59
21:34:56|40484.59
21:34:57|40484.63
21:34:57|40487.38
21:34:58|40487.37
21:34:59|40487.37
21:35:01|40487.38
21:35:02|40487.37
21:35:04|40487.37
21:35:04|40487.37
21:35:05|40487.36
21:35:06|40487.35
21:35:09|40487.12
21:35:10|40487.12
21:35:12|40487.13
21:35:12|40487.13
21:35:14|40487.13
21:35:14|40487.13
21:35:15|40487.13
21:35:17|40487.12
21:35:17|40487.12
21:35:19|40487.12
21:35:20|40487.13
21:35:21|40487.1
21:35:23|40484.72
21:35:23|40484.72
21:35:25|40484.72
21:35:25|40484.72
21:35:26|40484.72
21:35:28|40484.72
21:35:29|40484.73
21:35:29|40484.73
21:35:30|40484.73
21:35:32|40484.73
21:35:32|40487.62
21:35:33|40487.62
21:35:36|40487.62
21:35:36|40487.62
21:35:37|40487.62
21:35:38|40487.62
21:35:39|40487.62
21:35:40|40487.62
21:35:41|40487.64
21:35:42|40487.64
21:35:44|40494.23
21:35:45|40492.07
21:35:46|40493.5
21:35:47|40498.72
21:35:48|40498.71
21:35:49|40498.71
21:35:50|40498.71
21:35:51|40498.71
21:35:52|40498.71
21:35:53|40498.71
21:35:54|40502.68
21:35:55|40501.9
21:35:56|40501.9
21:35:57|40501.9
21:35:58|40501.91
21:35:59|40501.9
21:36:00|40501.9
21:36:01|40501.9
21:36:02|40501.9
21:36:03|40501.9
21:36:04|40501.9
21:36:05|40501.9
21:36:06|40505.53
21:36:07|40505.53
21:36:09|40505.54
21:36:11|40504.82
21:36:12|40504.81
21:36:13|40504.81
21:36:14|40504.81
21:36:15|40504.81
21:36:16|40504.81
21:36:17|40504.81
21:36:18|40501.
21:36:19|40501.
21:36:21|40503.39
21:36:21|40503.36
21:36:23|40503.36
21:36:24|40503.36
21:36:26|40501.
21:36:28|40501.
21:36:29|40501.
21:36:30|40501.01
21:36:31|40501.01
21:36:33|40501.01
21:36:34|40501.01
21:36:35|40503.31
21:36:36|40501.69
21:36:37|40501.69
21:36:38|40501.69
21:36:39|40501.69
21:36:40|40501.69
21:36:41|40501.69
21:36:42|40501.69
21:36:43|40501.7
21:36:44|40501.69
21:36:45|40501.69
21:36:46|40501.69
21:36:47|40501.69
21:36:48|40501.69
21:36:49|40501.69
21:36:50|40501.69
21:36:51|40501.69
21:36:52|40501.69
21:36:53|40501.69
21:36:54|40501.7
21:36:55|40501.7
21:36:56|40501.7
21:36:57|40501.7
21:36:58|40501.7
21:36:59|40501.69
21:37:00|40501.69
21:37:01|40501.69
21:37:02|40501.69
21:37:03|40501.69
21:37:04|40501.69
21:37:05|40501.69
21:37:06|40501.69
21:37:07|40501.69
21:37:08|40501.69
21:37:09|40512.5
21:37:11|40524.31
21:37:13|40532.66
21:37:13|40532.66
21:37:14|40532.66
21:37:15|40530.25
21:37:17|40532.66
21:37:18|40530.26
21:37:20|40530.26
21:37:21|40529.22
21:37:21|40529.22
21:37:23|40529.22
21:37:24|40529.22
21:37:25|40535.65
21:37:26|40535.46
21:37:27|40533.81
21:37:28|40532.77
21:37:29|40536.12
21:37:30|40536.13
21:37:32|40532.78
21:37:33|40532.77
21:37:34|40532.77
21:37:34|40535.37
21:37:36|40535.37
21:37:38|40549.79
21:37:39|40547.45
21:37:40|40547.45
21:37:40|40546.44
21:37:41|40546.44
21:37:43|40545.87
21:37:44|40559.68
21:37:45|40554.52
21:37:45|40554.52
21:37:47|40554.52
21:37:48|40554.52
21:37:48|40554.52
21:37:50|40554.52
21:37:51|40554.52
21:37:51|40554.52
21:37:52|40554.51
21:37:53|40554.51
21:37:55|40554.51
21:37:55|40554.51
21:37:56|40554.51
21:37:57|40559.97
21:37:58|40554.53
21:38:00|40554.52
21:38:00|40554.87
21:38:01|40554.87
21:38:02|40554.88
21:38:04|40554.88
21:38:05|40554.88
21:38:06|40554.88
21:38:06|40554.88
21:38:07|40554.88
21:38:09|40554.88
21:38:10|40554.88
21:38:10|40554.88
21:38:11|40556.41
21:38:13|40556.38
21:38:15|40556.39
21:38:16|40556.39
21:38:17|40556.39
21:38:20|40556.4
21:38:20|40570.36
21:38:22|40570.36
21:38:22|40570.35
21:38:23|40570.35
21:38:25|40570.35
21:38:27|40570.35
21:38:28|40570.35
21:38:29|40570.35
21:38:31|40570.35
21:38:31|40570.35
21:38:32|40563.93
21:38:33|40565.33
21:38:34|40561.75
21:38:35|40561.74
21:38:36|40561.74
21:38:38|40561.74
21:38:38|40561.74
21:38:39|40561.75
21:38:40|40561.75
21:38:41|40561.75
21:38:42|40561.74
21:38:43|40561.75
21:38:44|40561.74
21:38:45|40560.36
21:38:46|40560.36
21:38:47|40560.36
21:38:48|40560.36
21:38:49|40550.53
21:38:50|40548.99
21:38:51|40546.15
21:38:52|40546.15
21:38:53|40546.15
21:38:54|40544.51
21:38:55|40548.99
21:38:56|40548.99
21:38:57|40548.99
21:38:58|40548.99
21:38:59|40549.23
21:39:00|40549.23
21:39:01|40549.23
21:39:02|40549.23
21:39:03|40549.22
21:39:04|40549.22
21:39:05|40549.01
21:39:06|40544.52
21:39:07|40544.52
21:39:08|40544.52
21:39:09|40544.51
21:39:11|40544.51
21:39:13|40544.51
21:39:14|40538.04
21:39:15|40538.03
21:39:17|40538.03
21:39:18|40538.03
21:39:18|40538.03
21:39:20|40538.03
21:39:21|40537.26
21:39:22|40537.26
21:39:22|40536.53
21:39:24|40536.53
21:39:25|40536.53
21:39:25|40536.53
21:39:27|40533.59
21:39:29|40535.51
21:39:29|40535.51
21:39:30|40535.51
21:39:32|40535.51
21:39:32|40535.5
21:39:34|40535.51
21:39:34|40535.51
21:39:35|40535.39
21:39:37|40535.39
21:39:37|40534.94
21:39:38|40534.94
21:39:40|40535.
21:39:41|40536.97
21:39:42|40536.97
21:39:43|40536.96
21:39:44|40536.96
21:39:45|40536.96
21:39:46|40536.96
21:39:47|40536.96
21:39:48|40536.96
21:39:49|40541.67
21:39:50|40541.67
21:39:51|40541.68
21:39:52|40541.68
21:39:53|40547.96
21:39:54|40547.96
21:39:56|40547.96
21:39:56|40547.96
21:39:57|40547.96
21:39:58|40547.96
21:39:59|40547.96
21:40:01|40545.88
21:40:02|40545.52
21:40:02|40545.51
21:40:03|40545.51
21:40:05|40545.51
21:40:06|40550.
21:40:06|40550.
21:40:07|40550.
21:40:08|40549.55
21:40:10|40549.55
21:40:10|40549.28
21:40:12|40547.96
21:40:14|40536.39
21:40:15|40533.13
21:40:16|40534.09
21:40:18|40534.09
21:40:19|40534.09
21:40:20|40534.09
21:40:21|40534.32
21:40:22|40538.13
21:40:24|40538.13
21:40:25|40538.14
21:40:26|40538.14
21:40:28|40538.14
21:40:28|40538.14
21:40:29|40540.02
21:40:30|40540.02
21:40:32|40540.01
21:40:34|40540.02
21:40:35|40540.02
21:40:36|40540.02
21:40:37|40540.
21:40:38|40540.
21:40:39|40540.
21:40:40|40540.
21:40:41|40540.
21:40:42|40538.
21:40:43|40538.
21:40:44|40538.
21:40:45|40537.08
21:40:47|40535.57
21:40:48|40535.57
21:40:49|40535.57
21:40:49|40535.57
21:40:51|40535.57
21:40:52|40535.57
21:40:53|40535.57
21:40:55|40535.57
21:40:55|40535.57
21:40:56|40535.54
21:40:57|40532.42
21:40:58|40532.42
21:40:59|40532.42
21:41:01|40532.41
21:41:01|40532.41
21:41:02|40532.41
21:41:03|40532.41
21:41:04|40532.41
21:41:06|40532.4
21:41:06|40532.39
21:41:08|40532.39
21:41:08|40533.81
21:41:10|40536.94
21:41:11|40536.94
21:41:12|40536.5
21:41:12|40535.21
21:41:14|40535.21
21:41:15|40535.2
21:41:16|40535.2
21:41:17|40535.2
21:41:19|40534.98
21:41:20|40534.98
21:41:21|40534.97
21:41:22|40534.97
21:41:23|40534.97
21:41:24|40534.97
21:41:25|40534.97
21:41:26|40534.97
21:41:27|40534.97
21:41:28|40534.97
21:41:29|40535.18
21:41:30|40535.17
21:41:31|40535.17
21:41:32|40535.17
21:41:33|40535.17
21:41:35|40535.18
21:41:35|40535.18
21:41:37|40535.18
21:41:38|40535.18
21:41:38|40535.39
21:41:41|40535.38
21:41:41|40535.39
21:41:43|40535.39
21:41:44|40536.
21:41:45|40536.
21:41:46|40536.
21:41:47|40536.
21:41:48|40535.99
21:41:49|40535.99
21:41:50|40536.
21:41:51|40536.
21:41:52|40536.
21:41:53|40536.
21:41:54|40537.12
21:41:55|40541.
21:41:57|40541.
21:41:57|40541.
21:41:58|40543.66
21:41:59|40543.66
21:42:00|40543.66
21:42:01|40543.66
21:42:03|40545.5
21:42:04|40525.59
21:42:05|40532.02
21:42:06|40531.74
21:42:07|40531.74
21:42:08|40531.74
21:42:09|40531.74
21:42:10|40531.74
21:42:11|40531.74
21:42:12|40533.71
21:42:13|40532.84
21:42:14|40532.84
21:42:16|40532.84
21:42:18|40532.84
21:42:19|40532.84
21:42:20|40532.84
21:42:22|40530.58
21:42:23|40530.58
21:42:24|40530.58
21:42:25|40530.59
21:42:26|40531.73
21:42:28|40531.74
21:42:28|40531.74
21:42:30|40531.73
21:42:30|40531.73
21:42:32|40531.73
21:42:33|40531.73
21:42:33|40531.73
21:42:34|40531.73
21:42:35|40531.73
21:42:37|40531.73
21:42:38|40531.73
21:42:39|40532.44
21:42:39|40532.44
21:42:41|40532.44
21:42:41|40532.44
21:42:43|40532.44
21:42:43|40532.44
21:42:45|40532.44
21:42:46|40532.45
21:42:47|40532.43
21:42:48|40531.74
21:42:49|40531.74
21:42:50|40531.74
21:42:51|40531.74
21:42:52|40531.73
21:42:53|40531.74
21:42:54|40531.74
21:42:55|40530.37
21:42:56|40530.38
21:42:57|40530.38
21:42:58|40530.38
21:42:59|40531.53
21:43:00|40531.53
21:43:01|40533.82
21:43:02|40533.82
21:43:03|40533.82
21:43:04|40533.82
21:43:05|40533.82
21:43:06|40549.99
21:43:08|40549.64
21:43:08|40546.14
21:43:10|40546.71
21:43:10|40546.71
21:43:11|40546.71
21:43:13|40546.71
21:43:13|40546.39
21:43:14|40546.82
21:43:16|40546.83
21:43:18|40546.83
21:43:18|40546.83
21:43:20|40547.87
21:43:20|40547.87
21:43:22|40546.93
21:43:22|40546.93
21:43:24|40546.93
21:43:25|40546.93
21:43:25|40546.93
21:43:28|40546.93
21:43:30|40546.93
21:43:31|40547.86
21:43:31|40547.86
21:43:32|40547.86
21:43:33|40546.82
21:43:34|40546.84
21:43:35|40559.83
21:43:37|40558.83
21:43:38|40556.8
21:43:38|40561.1
21:43:39|40573.96
21:43:41|40573.96
21:43:42|40573.56
21:43:43|40573.12
21:43:44|40573.12
21:43:45|40573.96
21:43:46|40573.57
21:43:47|40573.57
21:43:48|40573.57
21:43:49|40569.9
21:43:50|40564.96
21:43:51|40564.96
21:43:52|40564.96
21:43:53|40564.96
21:43:54|40564.95
21:43:55|40564.96
21:43:56|40564.95
21:43:57|40567.76
21:43:58|40572.42
21:43:59|40572.42
21:44:00|40570.49
21:44:01|40570.49
21:44:02|40570.49
21:44:03|40572.2
21:44:04|40572.2
21:44:05|40572.21
21:44:06|40573.95
21:44:07|40573.95
21:44:08|40573.95
21:44:10|40573.95
21:44:10|40573.95
21:44:11|40573.95
21:44:14|40573.96
21:44:14|40573.96
21:44:15|40573.96
21:44:17|40573.96
21:44:18|40573.95
21:44:20|40573.95
21:44:20|40573.96
21:44:21|40573.95
21:44:23|40573.95
21:44:24|40572.21
21:44:26|40572.2
21:44:27|40569.9
21:44:29|40565.98
21:44:29|40568.27
21:44:30|40566.81
21:44:32|40566.81
21:44:33|40566.81
21:44:34|40565.32
21:44:35|40565.32
21:44:37|40570.3
21:44:37|40570.19
21:44:39|40570.19
21:44:40|40568.41
21:44:41|40568.41
21:44:42|40558.97
21:44:42|40556.86
21:44:44|40549.17
21:44:45|40548.99
21:44:46|40548.99
21:44:47|40548.99
21:44:48|40548.99
21:44:48|40548.99
21:44:50|40548.99
21:44:51|40549.23
21:44:51|40549.23
21:44:52|40550.26
21:44:53|40550.25
21:44:54|40550.25
21:44:56|40551.13
21:44:57|40558.76
21:44:58|40558.76
21:44:58|40563.65
21:45:00|40563.65
21:45:01|40563.64
21:45:02|40569.35
21:45:02|40569.5
21:45:04|40569.5
21:45:06|40569.5
21:45:06|40569.5
21:45:08|40569.5
21:45:08|40569.99
21:45:10|40569.99
21:45:10|40569.99
21:45:12|40569.99
21:45:12|40569.99
21:45:14|40569.5
21:45:15|40569.5
21:45:15|40569.5
21:45:17|40569.5
21:45:17|40569.5
21:45:18|40569.48
21:45:21|40569.46
21:45:21|40569.46
21:45:22|40569.46
21:45:23|40569.46
21:45:24|40569.46
21:45:25|40569.46
21:45:27|40569.47
21:45:28|40569.46
21:45:29|40569.46
21:45:30|40569.47
21:45:31|40569.35
21:45:32|40569.35
21:45:33|40569.35
21:45:34|40569.35
21:45:35|40569.36
21:45:36|40569.36
21:45:37|40569.35
21:45:38|40569.35
21:45:39|40569.35
21:45:40|40569.36
21:45:41|40569.36
21:45:43|40569.45
21:45:44|40570.
21:45:44|40570.
21:45:46|40569.94
21:45:47|40569.94
21:45:47|40569.94
21:45:49|40569.94
21:45:50|40569.96
21:45:51|40572.52
21:45:51|40571.01
21:45:52|40570.49
21:45:53|40570.66
21:45:54|40570.66
21:45:55|40573.77
21:45:57|40573.77
21:45:58|40573.78
21:45:58|40573.77
21:46:00|40573.77
21:46:00|40573.75
21:46:02|40573.75
21:46:03|40573.75
21:46:04|40573.75
21:46:05|40569.54
21:46:05|40570.3
21:46:07|40570.3
21:46:08|40570.3
21:46:08|40569.36
21:46:10|40569.36
21:46:11|40569.36
21:46:11|40569.36
21:46:12|40569.36
21:46:14|40569.36
21:46:15|40569.37
21:46:16|40565.36
21:46:17|40565.99
21:46:18|40569.94
21:46:20|40569.94
21:46:22|40569.94
21:46:22|40569.94
21:46:23|40569.94
21:46:24|40569.94
21:46:26|40569.94
21:46:27|40567.36
21:46:28|40569.94
21:46:29|40573.77
21:46:30|40573.77
21:46:31|40573.77
21:46:32|40573.78
21:46:33|40573.78
21:46:34|40573.79
21:46:35|40573.78
21:46:36|40573.79
21:46:37|40573.79
21:46:38|40573.79
21:46:39|40573.79
21:46:40|40573.78
21:46:41|40573.78
21:46:43|40573.78
21:46:43|40573.78
21:46:44|40573.78
21:46:45|40578.63
21:46:46|40578.64
21:46:47|40578.64
21:46:48|40578.64
21:46:49|40580.
21:46:50|40583.43
21:46:51|40589.3
21:46:52|40593.16
21:46:53|40589.29
21:46:54|40589.29
21:46:55|40589.27
21:46:56|40589.27
21:46:57|40589.27
21:46:58|40583.5
21:47:00|40586.26
21:47:01|40586.26
21:47:02|40586.25
21:47:04|40586.25
21:47:05|40586.25
21:47:06|40586.26
21:47:08|40586.26
21:47:08|40586.25
21:47:10|40586.25
21:47:11|40585.7
21:47:12|40585.69
21:47:14|40585.69
21:47:15|40585.7
21:47:15|40585.69
21:47:17|40585.69
21:47:18|40585.7
21:47:18|40585.7
21:47:19|40585.7
21:47:21|40585.7
21:47:22|40585.69
21:47:23|40585.69
21:47:24|40585.69
21:47:25|40585.69
21:47:27|40585.72
21:47:27|40585.72
21:47:28|40585.72
21:47:29|40585.72
21:47:30|40586.44
21:47:31|40586.45
21:47:33|40602.2
21:47:34|40602.21
21:47:35|40602.21
21:47:36|40595.74
21:47:37|40595.73
21:47:39|40595.74
21:47:41|40595.74
21:47:42|40595.74
21:47:43|40599.42
21:47:44|40599.42
21:47:45|40599.42
21:47:45|40599.42
21:47:46|40599.42
21:47:47|40599.42
21:47:48|40599.42
21:47:49|40599.42
21:47:50|40599.42
21:47:51|40599.43
21:47:53|40599.43
21:47:53|40599.43
21:47:54|40599.42
21:47:55|40599.42
21:47:56|40599.42
21:47:58|40604.37
21:47:58|40612.24
21:47:59|40612.69
21:48:00|40612.69
21:48:02|40612.7
21:48:03|40612.7
21:48:04|40612.7
21:48:04|40612.7
21:48:07|40612.7
21:48:07|40612.9
21:48:08|40612.9
21:48:10|40612.91
21:48:10|40612.92
21:48:12|40612.92
21:48:13|40612.92
21:48:14|40612.92
21:48:15|40612.91
21:48:16|40612.92
21:48:17|40612.91
21:48:18|40612.9
21:48:19|40599.54
21:48:20|40592.75
21:48:21|40592.22
21:48:23|40588.03
21:48:24|40588.03
21:48:25|40592.45
21:48:26|40588.73
21:48:27|40589.68
21:48:28|40588.03
21:48:30|40588.03
21:48:30|40588.03
21:48:32|40583.86
21:48:34|40583.85
21:48:34|40583.86
21:48:37|40583.85
21:48:37|40583.85
21:48:38|40583.85
21:48:39|40583.83
21:48:40|40583.83
21:48:42|40583.83
21:48:42|40583.83
21:48:44|40583.84
21:48:44|40583.83
21:48:45|40583.83
21:48:46|40583.83
21:48:48|40583.83
21:48:48|40583.83
21:48:49|40583.83
21:48:50|40583.83
21:48:51|40583.83
21:48:52|40583.83
21:48:53|40583.83
21:48:54|40583.83
21:48:55|40583.83
21:48:56|40583.83
21:48:57|40583.83
21:48:58|40583.83
21:49:00|40584.12
21:49:01|40589.68
21:49:02|40589.68
21:49:04|40592.44
21:49:06|40592.44
21:49:06|40592.44
21:49:07|40592.44
21:49:09|40592.44
21:49:09|40592.44
21:49:10|40592.44
21:49:12|40592.43
21:49:12|40592.44
21:49:13|40592.44
21:49:16|40583.18
21:49:17|40583.18
21:49:17|40582.63
21:49:18|40576.26
21:49:19|40576.26
21:49:20|40576.26
21:49:22|40576.26
21:49:24|40576.26
21:49:25|40600.
21:49:26|40609.99
21:49:27|40609.99
21:49:28|40607.29
21:49:29|40604.5
21:49:30|40604.49
21:49:31|40604.41
21:49:32|40604.39
21:49:33|40589.85
21:49:34|40589.85
21:49:35|40589.85
21:49:36|40589.85
21:49:37|40590.03
21:49:38|40590.03
21:49:39|40592.44
21:49:40|40592.44
21:49:41|40592.44
21:49:42|40592.44
21:49:43|40592.44
21:49:44|40592.44
21:49:45|40599.47
21:49:46|40599.47
21:49:47|40599.46
21:49:48|40599.47
21:49:49|40599.47
21:49:50|40599.46
21:49:51|40599.47
21:49:52|40592.24
21:49:53|40592.24
21:49:54|40592.22
21:49:55|40592.22
21:49:56|40592.22
21:49:57|40592.22
21:49:58|40592.22
21:49:59|40592.23
21:50:00|40592.22
21:50:01|40592.22
21:50:02|40592.22
21:50:03|40592.22
21:50:04|40592.22
21:50:05|40578.57
21:50:06|40574.25
21:50:07|40574.25
21:50:08|40574.25
21:50:10|40570.69
21:50:12|40570.68
21:50:12|40562.75
21:50:13|40562.74
21:50:14|40562.74
21:50:15|40562.74
21:50:16|40560.4
21:50:17|40560.4
21:50:18|40560.4
21:50:19|40560.4
21:50:20|40570.1
21:50:21|40569.98
21:50:23|40569.97
21:50:25|40569.96
21:50:26|40580.47
21:50:28|40579.56
21:50:29|40588.08
21:50:31|40588.26
21:50:31|40581.93
21:50:33|40579.56
21:50:34|40579.56
21:50:35|40577.67
21:50:36|40577.67
21:50:38|40575.33
21:50:38|40575.34
21:50:39|40578.39
21:50:40|40578.39
21:50:41|40578.39
21:50:42|40578.39
21:50:44|40578.39
21:50:44|40576.58
21:50:46|40576.58
21:50:47|40576.59
21:50:47|40576.59
21:50:50|40576.59
21:50:50|40576.59
21:50:51|40576.59
21:50:52|40614.84
21:50:53|40615.58
21:50:54|40615.58
21:50:55|40615.59
21:50:56|40615.59
21:50:57|40615.59
21:50:58|40615.59
21:51:00|40615.59
21:51:02|40618.64
21:51:03|40618.65
21:51:05|40617.06
21:51:05|40617.68
21:51:06|40617.69
21:51:07|40617.69
21:51:09|40617.69
21:51:10|40617.69
21:51:11|40617.69
21:51:12|40617.69
21:51:13|40617.69
21:51:14|40617.68
21:51:15|40617.68
21:51:16|40617.68
21:51:17|40617.69
21:51:19|40617.68
21:51:20|40617.68
21:51:21|40617.68
21:51:22|40617.68
21:51:23|40626.87
21:51:25|40626.87
21:51:26|40626.87
21:51:27|40619.83
21:51:27|40619.83
21:51:29|40619.84
21:51:29|40619.84
21:51:32|40619.84
21:51:32|40619.84
21:51:33|40620.7
21:51:34|40620.7
21:51:35|40620.7
21:51:36|40620.7
21:51:37|40620.7
21:51:39|40620.7
21:51:40|40620.7
21:51:40|40620.7
21:51:42|40620.7
21:51:43|40620.7
21:51:44|40620.7
21:51:46|40620.7
21:51:46|40620.68
21:51:47|40611.06
21:51:48|40613.1
21:51:49|40613.1
21:51:50|40613.23
21:51:51|40617.53
21:51:53|40620.68
21:51:53|40612.37
21:51:54|40612.21
21:51:55|40612.21
21:51:56|40612.21
21:51:57|40612.31
21:51:58|40612.31
21:51:59|40612.31
21:52:00|40612.31
21:52:01|40612.31
21:52:03|40612.31
21:52:04|40612.31
21:52:04|40612.32
21:52:05|40612.32
21:52:06|40612.32
21:52:07|40637.93
21:52:08|40635.14
21:52:09|40623.7
21:52:11|40621.53
21:52:11|40615.63
21:52:12|40607.69
21:52:13|40602.08
21:52:14|40602.08
21:52:15|40602.07
21:52:16|40602.07
21:52:18|40602.08
21:52:18|40602.08
21:52:19|40602.08
21:52:20|40602.08
21:52:21|40602.08
21:52:22|40602.08
21:52:23|40602.07
21:52:25|40602.09
21:52:26|40596.66
21:52:28|40596.29
21:52:30|40599.04
21:52:31|40598.66
21:52:33|40595.8
21:52:33|40595.8
21:52:35|40598.97
21:52:35|40598.97
21:52:36|40597.85
21:52:39|40598.94
21:52:39|40598.94
21:52:40|40599.69
21:52:41|40599.69
21:52:42|40598.41
21:52:43|40598.41
21:52:44|40595.78
21:52:46|40595.78
21:52:47|40595.78
21:52:48|40610.96
21:52:49|40620.34
21:52:50|40620.34
21:52:51|40619.37
21:52:52|40619.36
21:52:53|40619.36
21:52:54|40619.36
21:52:55|40619.36
21:52:56|40619.36
21:52:57|40617.36
21:52:58|40617.36
21:52:59|40617.36
21:53:01|40617.36
21:53:03|40605.13
21:53:03|40605.13
21:53:04|40605.13
21:53:05|40604.38
21:53:07|40604.38
21:53:07|40604.38
21:53:09|40604.38
21:53:09|40604.38
21:53:10|40604.38
21:53:12|40604.38
21:53:13|40604.38
21:53:14|40604.38
21:53:15|40604.38
21:53:16|40604.38
21:53:17|40604.38
21:53:18|40602.19
21:53:19|40602.19
21:53:20|40602.18
21:53:21|40602.18
21:53:22|40602.18
21:53:23|40602.18
21:53:24|40602.18
21:53:25|40600.46
21:53:26|40600.46
21:53:28|40600.46
21:53:29|40600.46
21:53:31|40600.46
21:53:33|40600.46
21:53:34|40600.7
21:53:36|40610.07
21:53:38|40610.07
21:53:38|40602.28
21:53:39|40602.28
21:53:40|40602.28
21:53:41|40602.28
21:53:42|40602.28
21:53:43|40602.28
21:53:45|40602.29
21:53:46|40595.
21:53:47|40595.
21:53:48|40595.
21:53:48|40595.
21:53:50|40595.01
21:53:51|40595.01
21:53:52|40595.01
21:53:52|40597.42
21:53:54|40597.41
21:53:54|40597.42
21:53:56|40597.42
21:53:57|40597.41
21:53:57|40597.41
21:53:58|40597.42
21:54:00|40597.41
21:54:00|40597.42
21:54:01|40597.42
21:54:03|40597.42
21:54:04|40597.43
21:54:05|40597.43
21:54:06|40597.43
21:54:07|40604.69
21:54:09|40604.69
21:54:10|40604.7
21:54:10|40604.7
21:54:11|40604.69
21:54:14|40604.7
21:54:14|40604.7
21:54:16|40604.69
21:54:16|40604.69
21:54:17|40604.69
21:54:18|40604.7
21:54:19|40604.7
21:54:20|40604.7
21:54:21|40604.69
21:54:23|40600.
21:54:24|40600.
21:54:25|40600.
21:54:26|40600.01
21:54:27|40600.01
21:54:29|40600.01
21:54:29|40600.
21:54:31|40600.
21:54:31|40600.01
21:54:32|40600.
21:54:33|40600.01
21:54:34|40600.01
21:54:36|40600.01
21:54:37|40602.22
21:54:38|40602.21
21:54:39|40602.21
21:54:40|40602.21
21:54:41|40602.21
21:54:42|40602.21
21:54:43|40602.21
21:54:44|40602.21
21:54:45|40602.21
21:54:47|40602.21
21:54:48|40602.21
21:54:49|40602.21
21:54:49|40602.21
21:54:50|40602.21
21:54:51|40602.22
21:54:53|40602.22
21:54:54|40602.22
21:54:54|40602.22
21:54:55|40602.22
21:54:56|40602.22
21:54:58|40602.21
21:54:59|40602.21
21:54:59|40602.21
21:55:01|40602.22
21:55:01|40602.22
21:55:02|40602.21
21:55:04|40600.9
21:55:05|40600.9
21:55:06|40600.9
21:55:07|40602.16
21:55:08|40602.16
21:55:09|40602.16
21:55:11|40602.17
21:55:12|40602.17
21:55:12|40602.17
21:55:14|40602.16
21:55:14|40602.16
21:55:16|40600.03
21:55:17|40600.02
21:55:18|40600.02
21:55:19|40600.03
21:55:19|40600.03
21:55:20|40600.03
21:55:21|40600.03
21:55:22|40600.03
21:55:23|40600.03
21:55:24|40602.15
21:55:25|40602.15
21:55:27|40602.15
21:55:28|40602.16
21:55:28|40602.15
21:55:30|40602.15
21:55:31|40602.16
21:55:32|40602.15
21:55:33|40602.15
21:55:35|40602.16
21:55:35|40602.15
21:55:36|40602.15
21:55:37|40602.15
21:55:38|40602.15
21:55:39|40602.16
21:55:40|40602.16
21:55:41|40602.16
21:55:42|40602.16
21:55:43|40602.16
21:55:44|40602.16
21:55:45|40602.16
21:55:46|40602.16
21:55:47|40602.16
21:55:48|40602.16
21:55:49|40602.16
21:55:50|40602.16
21:55:51|40602.15
21:55:52|40602.16
21:55:53|40602.16
21:55:54|40602.16
21:55:55|40602.16
21:55:56|40602.16
21:55:57|40602.16
21:55:58|40602.16
21:55:59|40602.16
21:56:00|40602.16
21:56:02|40602.15
21:56:03|40602.16
21:56:04|40602.16
21:56:05|40602.15
21:56:06|40602.15
21:56:08|40602.16
21:56:09|40597.3
21:56:10|40597.3
21:56:10|40594.7
21:56:12|40594.7
21:56:13|40594.7
21:56:14|40594.7
21:56:15|40594.7
21:56:16|40594.69
21:56:17|40594.69
21:56:18|40594.69
21:56:19|40594.69
21:56:20|40594.69
21:56:21|40591.83
21:56:22|40592.7
21:56:23|40592.7
21:56:24|40590.77
21:56:25|40590.
21:56:26|40578.5
21:56:27|40578.5
21:56:29|40578.5
21:56:30|40570.1
21:56:31|40570.1
21:56:32|40569.41
21:56:34|40569.4
21:56:34|40562.15
21:56:35|40562.16
21:56:36|40562.16
21:56:38|40562.15
21:56:39|40562.15
21:56:40|40562.15
21:56:41|40562.14
21:56:42|40562.15
21:56:43|40561.22
21:56:44|40561.22
21:56:45|40561.08
21:56:46|40556.76
21:56:47|40556.12
21:56:48|40553.9
21:56:49|40553.44
21:56:50|40550.38
21:56:52|40550.38
21:56:53|40550.39
21:56:53|40550.54
21:56:54|40550.54
21:56:56|40550.54
21:56:56|40550.54
21:56:57|40550.54
21:56:58|40550.54
21:56:59|40564.39
21:57:01|40593.66
21:57:02|40593.47
21:57:04|40599.99
21:57:04|40599.99
21:57:05|40599.99
21:57:07|40599.99
21:57:07|40599.99
21:57:08|40599.99
21:57:09|40597.73
21:57:10|40589.23
21:57:11|40589.24
21:57:12|40589.24
21:57:13|40589.24
21:57:14|40587.82
21:57:15|40579.03
21:57:16|40579.03
21:57:18|40579.03
21:57:19|40578.57
21:57:19|40578.57
21:57:20|40578.57
21:57:21|40578.58
21:57:22|40578.58
21:57:23|40578.58
21:57:25|40577.83
21:57:25|40571.12
21:57:27|40571.12
21:57:28|40571.12
21:57:29|40571.12
21:57:31|40570.66
21:57:32|40570.66
21:57:33|40570.66
21:57:33|40570.65
21:57:35|40570.65
21:57:36|40570.65
21:57:36|40570.65
21:57:37|40570.02
21:57:38|40570.02
21:57:40|40570.02
21:57:41|40570.02
21:57:42|40570.02
21:57:42|40571.36
21:57:44|40571.36
21:57:45|40572.31
21:57:46|40572.31
21:57:46|40570.
21:57:47|40569.41
21:57:48|40569.41
21:57:49|40569.03
21:57:51|40569.03
21:57:52|40569.03
21:57:53|40569.03
21:57:54|40569.03
21:57:55|40569.03
21:57:55|40567.5
21:57:57|40567.5
21:57:57|40567.5
21:58:00|40567.5
21:58:00|40567.5
21:58:02|40567.5
21:58:03|40567.5
21:58:04|40567.5
21:58:04|40567.5
21:58:05|40560.13
21:58:07|40558.58
21:58:08|40551.44
21:58:09|40550.57
21:58:11|40550.57
21:58:12|40550.57
21:58:13|40550.57
21:58:14|40550.57
21:58:15|40550.57
21:58:17|40550.57
21:58:18|40550.56
21:58:19|40550.73
21:58:20|40550.73
21:58:21|40550.73
21:58:22|40550.74
21:58:23|40550.74
21:58:24|40550.74
21:58:25|40586.02
21:58:26|40620.22
21:58:27|40631.23
21:58:28|40645.54
21:58:28|40647.62
21:58:30|40635.89
21:58:32|40629.14
21:58:33|40620.54
21:58:35|40620.54
21:58:37|40617.09
21:58:38|40612.93
21:58:38|40612.93
21:58:40|40626.4
21:58:40|40616.03
21:58:42|40620.71
21:58:43|40620.71
21:58:45|40620.71
21:58:46|40620.71
21:58:47|40615.04
21:58:48|40611.
21:58:49|40612.82
21:58:50|40612.82
21:58:51|40625.
21:58:52|40627.25
21:58:53|40632.61
21:58:54|40630.23
21:58:55|40646.93
21:58:56|40638.81
21:58:57|40644.41
21:58:58|40634.68
21:58:59|40632.12
21:59:01|40632.12
21:59:02|40628.4
21:59:03|40626.51
21:59:04|40621.73
21:59:05|40632.1
21:59:06|40632.1
21:59:07|40632.1
21:59:08|40631.34
21:59:09|40630.06
21:59:10|40630.06
21:59:11|40627.96
21:59:12|40627.95
21:59:13|40627.95
21:59:14|40627.95
21:59:15|40627.95
21:59:16|40627.95
21:59:17|40627.95
21:59:18|40629.22
21:59:19|40629.22
21:59:20|40650.
21:59:21|40649.82
21:59:22|40650.
21:59:23|40646.6
21:59:24|40645.76
21:59:25|40645.76
21:59:26|40642.2
21:59:27|40637.98
21:59:28|40636.74
21:59:29|40636.74
21:59:30|40636.73
21:59:31|40640.17
21:59:33|40637.9
21:59:34|40638.2
21:59:34|40641.84
21:59:36|40637.89
21:59:37|40629.44
21:59:38|40627.95
21:59:40|40627.95
21:59:42|40646.89
21:59:42|40636.33
21:59:43|40638.36
21:59:44|40638.36
21:59:45|40638.73
21:59:46|40630.19
21:59:47|40648.63
21:59:48|40648.63
21:59:49|40647.42
21:59:50|40647.42
21:59:51|40647.42
21:59:52|40647.42
21:59:53|40647.42
21:59:54|40647.42
21:59:55|40647.42
21:59:56|40646.23
21:59:57|40646.23
21:59:58|40646.23
21:59:59|40646.19
22:00:00|40646.19
22:00:01|40646.19
22:00:02|40646.2
22:00:04|40644.94
22:00:05|40644.94
22:00:06|40644.94
22:00:07|40644.95
22:00:08|40644.95
22:00:09|40644.97
22:00:10|40644.92
22:00:11|40644.92
22:00:12|40640.12
22:00:13|40640.12
22:00:15|40635.73
22:00:16|40629.3
22:00:17|40630.76
22:00:18|40630.76
22:00:19|40627.97
22:00:20|40629.69
22:00:21|40629.69
22:00:22|40629.68
22:00:23|40632.4
22:00:24|40632.4
22:00:25|40632.4
22:00:27|40642.23
22:00:27|40639.85
22:00:28|40643.93
22:00:29|40645.89
22:00:30|40642.46
22:00:32|40640.88
22:00:34|40640.88
22:00:34|40640.88
22:00:35|40640.88
22:00:37|40642.65
22:00:39|40645.88
22:00:40|40645.89
22:00:41|40643.85
22:00:43|40643.85
22:00:44|40647.41
22:00:46|40647.41
22:00:47|40647.41
22:00:49|40647.38
22:00:49|40647.37
22:00:51|40650.
22:00:51|40650.
22:00:53|40651.08
22:00:54|40651.08
22:00:56|40651.08
22:00:57|40651.08
22:00:58|40651.08
22:00:59|40651.07
22:01:00|40651.07
22:01:01|40651.07
22:01:02|40648.8
22:01:04|40648.8
22:01:04|40647.39
22:01:06|40647.39
22:01:07|40649.06
22:01:08|40647.4
22:01:09|40647.41
22:01:10|40647.4
22:01:11|40647.4
22:01:12|40647.4
22:01:13|40647.4
22:01:14|40647.4
22:01:15|40647.4
22:01:16|40647.4
22:01:17|40644.13
22:01:18|40644.13
22:01:19|40644.13
22:01:20|40644.13
22:01:21|40644.13
22:01:21|40642.93
22:01:23|40642.93
22:01:24|40642.93
22:01:25|40642.93
22:01:26|40640.01
22:01:27|40640.01
22:01:28|40640.01
22:01:29|40640.01
22:01:30|40640.01
22:01:31|40640.01
22:01:32|40640.01
22:01:33|40628.21
22:01:35|40625.08
22:01:36|40623.66
22:01:38|40623.66
22:01:39|40623.66
22:01:40|40625.08
22:01:41|40628.78
22:01:42|40610.58
22:01:43|40610.94
22:01:44|40613.44
22:01:45|40613.45
22:01:46|40613.45
22:01:47|40600.29
22:01:48|40600.29
22:01:49|40601.6
22:01:50|40601.6
22:01:51|40603.13
22:01:52|40608.46
22:01:53|40609.99
22:01:54|40608.26
22:01:55|40611.45
22:01:56|40611.45
22:01:57|40611.69
22:01:58|40613.48
22:01:59|40613.48
22:02:00|40613.48
22:02:01|40613.41
22:02:02|40613.48
22:02:03|40613.48
22:02:04|40609.52
22:02:06|40611.95
22:02:07|40611.64
22:02:08|40610.84
22:02:09|40610.69
22:02:10|40610.69
22:02:11|40612.33
22:02:12|40612.33
22:02:13|40612.08
22:02:14|40612.08
22:02:15|40612.08
22:02:16|40608.54
22:02:17|40608.54
22:02:18|40608.54
22:02:19|40608.27
22:02:20|40608.27
22:02:21|40606.93
22:02:22|40600.42
22:02:23|40600.42
22:02:24|40600.42
22:02:25|40600.43
22:02:26|40600.43
22:02:27|40600.43
22:02:28|40600.43
22:02:29|40600.43
22:02:30|40601.48
22:02:31|40601.48
22:02:32|40601.48
22:02:33|40601.47
22:02:34|40601.47
22:02:36|40601.48
22:02:38|40601.47
22:02:39|40601.48
22:02:40|40605.32
22:02:41|40600.13
22:02:43|40600.13
22:02:45|40600.13
22:02:46|40604.07
22:02:47|40604.06
22:02:47|40604.06
22:02:50|40604.06
22:02:51|40604.06
22:02:52|40604.07
22:02:53|40604.07
22:02:54|40604.07
22:02:55|40601.51
22:02:55|40601.5
22:02:58|40601.5
22:02:58|40601.5
22:02:59|40601.5
22:03:00|40601.5
22:03:01|40601.5
22:03:02|40601.5
22:03:04|40601.5
22:03:06|40601.51
22:03:07|40601.51
22:03:08|40603.1
22:03:09|40603.09
22:03:10|40603.08
22:03:10|40603.08
22:03:12|40603.08
22:03:13|40603.08
22:03:15|40603.08
22:03:16|40603.08
22:03:17|40604.06
22:03:18|40604.06
22:03:19|40604.06
22:03:20|40604.06
22:03:21|40603.05
22:03:22|40603.05
22:03:24|40603.06
22:03:24|40603.06
22:03:26|40603.06
22:03:27|40603.06
22:03:28|40603.06
22:03:29|40600.85
22:03:30|40600.85
22:03:31|40600.85
22:03:31|40600.85
22:03:33|40600.85
22:03:33|40600.85
22:03:35|40600.85
22:03:37|40600.85
22:03:38|40600.85
22:03:39|40602.41
22:03:40|40602.41
22:03:41|40594.07
22:03:43|40590.67
22:03:44|40590.67
22:03:45|40590.67
22:03:46|40586.04
22:03:47|40590.12
22:03:48|40590.12
22:03:49|40590.66
22:03:50|40590.66
22:03:51|40595.84
22:03:52|40595.84
22:03:54|40595.84
22:03:55|40595.84
22:03:55|40595.84
22:03:57|40595.15
22:03:57|40595.15
22:03:59|40595.15
22:04:00|40595.15
22:04:01|40595.16
22:04:02|40595.16
22:04:03|40595.15
22:04:04|40595.15
22:04:05|40595.15
22:04:06|40595.15
22:04:07|40595.15
22:04:08|40595.16
22:04:09|40595.16
22:04:10|40595.16
22:04:11|40595.16
22:04:12|40595.16
22:04:13|40595.16
22:04:14|40595.15
22:04:15|40595.15
22:04:15|40594.81
22:04:17|40593.66
22:04:18|40593.67
22:04:19|40593.67
22:04:20|40593.67
22:04:21|40593.67
22:04:21|40592.42
22:04:23|40592.42
22:04:23|40592.42
22:04:25|40590.46
22:04:27|40590.46
22:04:28|40590.45
22:04:29|40590.45
22:04:30|40590.46
22:04:30|40590.46
22:04:31|40590.46
22:04:33|40590.46
22:04:33|40590.46
22:04:35|40590.46
22:04:35|40590.46
22:04:36|40590.45
22:04:38|40590.45
22:04:40|40590.45
22:04:41|40590.33
22:04:42|40590.46
22:04:44|40590.46
22:04:44|40590.45
22:04:46|40590.06
22:04:47|40589.97
22:04:48|40589.97
22:04:48|40589.93
22:04:49|40589.93
22:04:51|40589.93
22:04:52|40589.97
22:04:53|40589.97
22:04:54|40589.97
22:04:55|40589.97
22:04:57|40589.97
22:04:57|40589.97
22:04:58|40589.96
22:05:00|40589.96
22:05:01|40589.91
22:05:03|40589.91
22:05:05|40589.94
22:05:05|40589.94
22:05:06|40589.94
22:05:08|40589.94
22:05:08|40589.94
22:05:09|40589.94
22:05:10|40589.94
22:05:11|40589.96
22:05:12|40589.97
22:05:13|40589.97
22:05:14|40589.97
22:05:15|40589.97
22:05:16|40589.97
22:05:17|40589.97
22:05:18|40589.97
22:05:19|40590.46
22:05:21|40590.45
22:05:22|40590.45
22:05:23|40590.45
22:05:24|40590.46
22:05:25|40590.46
22:05:26|40590.46
22:05:27|40604.98
22:05:28|40606.
22:05:29|40606.34
22:05:31|40606.34
22:05:32|40606.34
22:05:33|40606.34
22:05:34|40606.34
22:05:34|40606.34
22:05:36|40606.35
22:05:37|40606.35
22:05:39|40569.7
22:05:40|40554.14
22:05:41|40546.99
22:05:42|40546.99
22:05:43|40547.
22:05:44|40546.99
22:05:45|40539.9
22:05:46|40527.05
22:05:47|40533.25
22:05:48|40533.25
22:05:49|40529.43
22:05:50|40525.11
22:05:51|40526.09
22:05:53|40527.54
22:05:53|40527.53
22:05:55|40531.46
22:05:55|40527.54
22:05:57|40526.61
22:05:58|40525.37
22:05:59|40525.37
22:06:00|40523.92
22:06:02|40521.21
22:06:02|40521.17
22:06:03|40517.21
22:06:04|40517.21
22:06:05|40517.21
22:06:06|40517.11
22:06:08|40517.11
22:06:09|40517.11
22:06:10|40517.12
22:06:11|40511.58
22:06:13|40508.4
22:06:13|40506.12
22:06:15|40506.12
22:06:15|40506.12
22:06:16|40506.11
22:06:17|40505.71
22:06:18|40500.61
22:06:19|40500.
22:06:20|40500.
22:06:21|40497.73
22:06:22|40487.33
22:06:23|40487.34
22:06:24|40487.34
22:06:25|40505.99
22:06:26|40472.25
22:06:27|40463.28
22:06:28|40468.66
22:06:29|40469.73
22:06:30|40481.84
22:06:32|40481.84
22:06:32|40481.85
22:06:33|40481.85
22:06:34|40482.07
22:06:35|40493.98
22:06:36|40477.95
22:06:37|40481.94
22:06:38|40481.94
22:06:40|40467.3
22:06:42|40474.56
22:06:42|40468.48
22:06:44|40476.09
22:06:45|40471.63
22:06:46|40468.77
22:06:46|40468.77
22:06:48|40468.77
22:06:48|40471.94
22:06:50|40470.82
22:06:51|40470.82
22:06:52|40470.82
22:06:52|40473.59
22:06:54|40475.
22:06:54|40464.23
22:06:56|40464.22
22:06:57|40460.41
22:06:58|40459.9
22:06:59|40459.9
22:07:01|40453.34
22:07:02|40450.
22:07:03|40447.54
22:07:04|40447.44
22:07:05|40440.
22:07:05|40444.76
22:07:07|40436.94
22:07:08|40426.86
22:07:09|40410.83
22:07:09|40414.76
22:07:10|40414.13
22:07:12|40425.61
22:07:14|40436.58
22:07:15|40436.57
22:07:15|40436.57
22:07:16|40437.86
22:07:17|40442.34
22:07:18|40442.53
22:07:19|40442.53
22:07:20|40442.53
22:07:22|40442.57
22:07:22|40442.57
22:07:24|40442.57
22:07:25|40442.57
22:07:25|40441.19
22:07:27|40441.19
22:07:28|40441.19
22:07:28|40442.57
22:07:29|40442.57
22:07:30|40442.57
22:07:31|40442.57
22:07:32|40442.57
22:07:34|40442.58
22:07:35|40442.58
22:07:36|40442.57
22:07:37|40442.57
22:07:38|40442.57
22:07:40|40442.57
22:07:42|40442.57
22:07:44|40442.57
22:07:44|40442.57
22:07:46|40442.57
22:07:47|40439.57
22:07:48|40435.14
22:07:49|40431.2
22:07:50|40434.26
22:07:51|40421.03
22:07:53|40421.27
22:07:54|40424.8
22:07:55|40425.92
22:07:56|40425.92
22:07:57|40428.41
22:07:58|40428.02
22:07:59|40428.
22:08:01|40424.22
22:08:02|40423.92
22:08:02|40425.75
22:08:04|40423.93
22:08:05|40423.91
22:08:06|40425.9
22:08:07|40425.9
22:08:08|40425.9
22:08:09|40425.9
22:08:10|40425.9
22:08:12|40425.87
22:08:13|40423.92
22:08:14|40423.93
22:08:16|40422.28
22:08:16|40422.28
22:08:17|40410.58
22:08:19|40412.67
22:08:20|40414.14
22:08:22|40420.69
22:08:23|40420.69
22:08:23|40422.27
22:08:25|40422.27
22:08:25|40422.27
22:08:27|40422.26
22:08:28|40422.26
22:08:28|40420.8
22:08:29|40420.8
22:08:30|40420.79
22:08:32|40416.25
22:08:32|40410.83
22:08:34|40410.83
22:08:34|40413.29
22:08:35|40413.88
22:08:38|40413.87
22:08:38|40413.88
22:08:39|40413.88
22:08:41|40413.88
22:08:43|40413.87
22:08:44|40413.87
22:08:45|40413.88
22:08:46|40413.88
22:08:48|40413.87
22:08:48|40413.87
22:08:50|40413.87
22:08:51|40410.8
22:08:52|40405.4
22:08:54|40404.01
22:08:55|40404.01
22:08:57|40408.24
22:08:58|40410.54
22:08:58|40408.24
22:09:01|40403.99
22:09:01|40408.2
22:09:03|40405.63
22:09:04|40405.63
22:09:05|40405.58
22:09:06|40405.58
22:09:08|40416.12
22:09:09|40420.41
22:09:10|40420.77
22:09:11|40420.77
22:09:12|40420.76
22:09:14|40420.76
22:09:15|40420.78
22:09:16|40420.78
22:09:17|40425.9
22:09:17|40425.9
22:09:18|40434.17
22:09:20|40439.89
22:09:20|40439.89
22:09:22|40439.99
22:09:23|40439.99
22:09:24|40450.
22:09:25|40450.
22:09:26|40449.99
22:09:27|40449.99
22:09:28|40450.
22:09:29|40450.
22:09:30|40455.55
22:09:31|40458.53
22:09:32|40458.54
22:09:33|40468.88
22:09:34|40469.28
22:09:34|40479.03
22:09:36|40485.44
22:09:36|40496.81
22:09:38|40498.68
22:09:39|40505.39
22:09:39|40501.63
22:09:41|40505.41
22:09:43|40508.13
22:09:44|40508.12
22:09:44|40508.12
22:09:47|40509.52
22:09:48|40509.52
22:09:48|40510.01
22:09:51|40510.38
22:09:51|40510.38
22:09:52|40510.38
22:09:53|40510.38
22:09:54|40503.43
22:09:55|40503.51
22:09:56|40503.4
22:09:57|40497.8
22:09:58|40497.8
22:10:00|40481.8
22:10:02|40481.48
22:10:04|40479.06
22:10:05|40481.41
22:10:06|40481.41
22:10:08|40481.4
22:10:09|40481.57
22:10:10|40481.57
22:10:11|40481.4
22:10:13|40481.4
22:10:13|40476.24
22:10:14|40478.35
22:10:16|40486.89
22:10:18|40480.24
22:10:19|40479.65
22:10:20|40481.67
22:10:22|40480.58
22:10:22|40480.58
22:10:23|40480.58
22:10:25|40480.58
22:10:25|40478.88
22:10:27|40478.87
22:10:27|40478.87
22:10:30|40485.71
22:10:30|40491.74
22:10:31|40498.
22:10:33|40498.01
22:10:34|40497.55
22:10:34|40497.55
22:10:35|40497.55
22:10:36|40497.55
22:10:37|40494.78
22:10:38|40494.78
22:10:39|40493.59
22:10:40|40493.59
22:10:41|40493.59
22:10:43|40493.59
22:10:45|40493.59
22:10:46|40493.04
22:10:47|40490.15
22:10:47|40490.14
22:10:48|40490.14
22:10:49|40490.14
22:10:50|40490.14
22:10:52|40490.14
22:10:52|40490.14
22:10:53|40490.04
22:10:54|40490.04
22:10:55|40490.04
22:10:56|40490.04
22:10:57|40489.99
22:10:58|40489.99
22:10:59|40494.79
22:11:00|40492.99
22:11:01|40492.99
22:11:03|40492.99
22:11:03|40492.99
22:11:05|40492.99
22:11:06|40492.96
22:11:07|40492.96
22:11:09|40492.95
22:11:10|40490.76
22:11:11|40490.76
22:11:13|40490.06
22:11:14|40488.7
22:11:15|40488.7
22:11:15|40488.7
22:11:17|40488.3
22:11:17|40488.18
22:11:18|40488.18
22:11:19|40487.74
22:11:21|40487.75
22:11:22|40487.74
22:11:22|40487.97
22:11:25|40487.97
22:11:25|40487.97
22:11:27|40487.28
22:11:27|40487.87
22:11:28|40487.87
22:11:29|40487.87
22:11:30|40487.87
22:11:31|40487.86
22:11:32|40487.86
22:11:33|40487.87
22:11:34|40487.87
22:11:35|40487.86
22:11:36|40487.28
22:11:37|40487.29
22:11:38|40487.29
22:11:39|40487.29
22:11:40|40487.28
22:11:41|40487.27
22:11:42|40487.27
22:11:44|40487.27
22:11:46|40487.28
22:11:47|40487.27
22:11:47|40487.27
22:11:48|40487.27
22:11:50|40487.27
22:11:50|40487.27
22:11:52|40487.27
22:11:53|40487.27
22:11:54|40487.27
22:11:55|40487.27
22:11:56|40487.27
22:11:57|40487.27
22:11:58|40487.27
22:11:59|40487.27
22:11:59|40487.27
22:12:02|40487.27
22:12:03|40487.27
22:12:03|40487.27
22:12:05|40487.27
22:12:07|40487.27
22:12:07|40487.28
22:12:09|40487.27
22:12:09|40487.27
22:12:11|40487.27
22:12:12|40487.27
22:12:12|40487.27
22:12:13|40487.27
22:12:15|40487.27
22:12:16|40487.27
22:12:17|40487.27
22:12:18|40487.27
22:12:20|40487.27
22:12:21|40487.27
22:12:22|40487.27
22:12:24|40487.27
22:12:25|40487.27
22:12:26|40487.28
22:12:27|40487.28
22:12:28|40487.27
22:12:28|40487.28
22:12:30|40487.27
22:12:30|40487.27
22:12:32|40487.27
22:12:32|40487.27
22:12:33|40487.27
22:12:34|40487.27
22:12:35|40487.27
22:12:36|40487.27
22:12:37|40487.28
22:12:39|40487.28
22:12:39|40487.27
22:12:40|40487.27
22:12:42|40487.27
22:12:42|40487.27
22:12:44|40487.27
22:12:44|40487.27
22:12:47|40487.28
22:12:47|40487.27
22:12:48|40487.28
22:12:49|40487.28
22:12:51|40487.27
22:12:52|40487.27
22:12:53|40487.27
22:12:54|40487.27
22:12:55|40487.28
22:12:56|40487.28
22:12:57|40487.28
22:12:58|40487.28
22:12:59|40487.27
22:13:00|40487.27
22:13:02|40487.99
22:13:03|40487.99
22:13:04|40487.99
22:13:05|40488.11
22:13:06|40489.34
22:13:07|40489.34
22:13:08|40489.35
22:13:09|40489.35
22:13:10|40489.35
22:13:11|40489.34
22:13:12|40489.34
22:13:14|40489.34
22:13:14|40489.34
22:13:17|40489.34
22:13:17|40489.34
22:13:18|40489.35
22:13:19|40489.34
22:13:20|40489.35
22:13:21|40489.35
22:13:22|40489.35
22:13:23|40489.35
22:13:24|40489.34
22:13:25|40489.34
22:13:26|40489.34
22:13:27|40489.34
22:13:28|40489.34
22:13:30|40489.34
22:13:30|40489.34
22:13:32|40490.06
22:13:32|40495.95
22:13:33|40497.5
22:13:34|40497.5
22:13:35|40497.5
22:13:37|40499.64
22:13:38|40499.64
22:13:39|40499.63
22:13:40|40499.63
22:13:41|40499.63
22:13:42|40499.63
22:13:43|40499.63
22:13:44|40500.
22:13:45|40500.
22:13:46|40499.99
22:13:48|40500.
22:13:49|40500.
22:13:51|40500.
22:13:52|40505.39
22:13:53|40506.82
22:13:54|40509.29
22:13:55|40509.29
22:13:56|40509.3
22:13:57|40509.3
22:13:59|40509.53
22:14:01|40509.54
22:14:03|40516.51
22:14:03|40516.48
22:14:05|40516.48
22:14:06|40516.48
22:14:07|40516.48
22:14:09|40516.49
22:14:11|40516.48
22:14:11|40516.49
22:14:13|40516.48
22:14:13|40516.49
22:14:15|40516.49
22:14:16|40516.49
22:14:16|40516.49
22:14:18|40516.48
22:14:18|40516.48
22:14:19|40516.48
22:14:20|40516.48
22:14:22|40516.48
22:14:22|40516.48
22:14:24|40516.49
22:14:24|40516.49
22:14:25|40516.49
22:14:27|40522.13
22:14:29|40522.7
22:14:30|40522.71
22:14:31|40525.
22:14:32|40530.42
22:14:33|40533.75
22:14:34|40533.75
22:14:35|40531.88
22:14:36|40531.88
22:14:38|40533.75
22:14:39|40532.38
22:14:40|40532.38
22:14:40|40532.38
22:14:42|40535.5
22:14:42|40534.79
22:14:43|40534.8
22:14:45|40534.8
22:14:45|40534.18
22:14:47|40534.18
22:14:48|40534.86
22:14:49|40534.86
22:14:49|40534.86
22:14:50|40534.88
22:14:52|40534.87
22:14:53|40534.87
22:14:53|40534.87
22:14:55|40534.87
22:14:55|40534.87
22:14:56|40534.87
22:14:57|40534.87
22:15:00|40534.87
22:15:01|40534.87
22:15:03|40522.99
22:15:03|40522.99
22:15:04|40522.99
22:15:05|40522.99
22:15:06|40523.
22:15:07|40523.
22:15:08|40522.99
22:15:09|40523.
22:15:10|40522.99
22:15:11|40522.99
22:15:12|40522.99
22:15:14|40522.99
22:15:15|40522.99
22:15:16|40522.99
22:15:17|40522.99
22:15:18|40522.38
22:15:19|40521.08
22:15:20|40521.09
22:15:21|40521.09
22:15:22|40521.09
22:15:23|40518.12
22:15:24|40518.12
22:15:25|40520.84
22:15:26|40520.04
22:15:28|40520.04
22:15:30|40519.9
22:15:31|40519.91
22:15:31|40519.9
22:15:32|40519.9
22:15:34|40519.9
22:15:34|40519.91
22:15:35|40519.91
22:15:36|40519.9
22:15:37|40519.91
22:15:39|40519.91
22:15:39|40519.91
22:15:41|40519.91
22:15:42|40519.91
22:15:42|40519.91
22:15:44|40519.91
22:15:44|40519.9
22:15:46|40519.9
22:15:46|40519.91
22:15:47|40519.91
22:15:48|40519.91
22:15:51|40522.99
22:15:52|40522.99
22:15:54|40524.72
22:15:55|40524.86
22:15:56|40528.53
22:15:56|40526.02
22:15:58|40528.35
22:15:59|40528.35
22:16:00|40529.78
22:16:01|40532.57
22:16:02|40530.54
22:16:02|40530.54
22:16:04|40532.55
22:16:04|40532.57
22:16:05|40535.72
22:16:07|40534.81
22:16:08|40534.81
22:16:10|40534.81
22:16:11|40535.19
22:16:11|40535.19
22:16:12|40535.2
22:16:13|40534.29
22:16:14|40534.29
22:16:16|40534.29
22:16:17|40534.29
22:16:19|40534.29
22:16:19|40534.3
22:16:21|40534.3
22:16:22|40534.3
22:16:23|40534.3
22:16:24|40538.58
22:16:25|40539.85
22:16:26|40538.59
22:16:27|40538.58
22:16:28|40538.59
22:16:29|40538.59
22:16:30|40538.59
22:16:31|40538.61
22:16:32|40539.
22:16:33|40538.99
22:16:34|40538.99
22:16:35|40538.99
22:16:36|40538.99
22:16:37|40538.99
22:16:38|40538.99
22:16:39|40538.99
22:16:41|40538.99
22:16:41|40538.99
22:16:42|40539.01
22:16:44|40540.27
22:16:44|40540.81
22:16:45|40543.89
22:16:47|40543.89
22:16:47|40543.88
22:16:50|40543.86
22:16:51|40543.86
22:16:53|40543.86
22:16:53|40546.39
22:16:54|40545.42
22:16:55|40545.42
22:16:57|40545.42
22:16:57|40545.42
22:16:59|40545.42
22:17:01|40545.42
22:17:01|40545.42
22:17:03|40546.39
22:17:05|40546.39
22:17:06|40546.39
22:17:07|40546.4
22:17:08|40546.4
22:17:09|40546.4
22:17:10|40547.33
22:17:11|40547.33
22:17:12|40553.43
22:17:13|40553.43
22:17:14|40555.
22:17:15|40554.99
22:17:16|40560.03
22:17:17|40560.3
22:17:18|40560.3
22:17:19|40560.3
22:17:20|40560.31
22:17:21|40560.3
22:17:23|40569.39
22:17:24|40571.99
22:17:25|40576.15
22:17:26|40576.34
22:17:27|40576.35
22:17:28|40576.35
22:17:29|40579.3
22:17:30|40580.61
22:17:31|40580.62
22:17:32|40580.61
22:17:33|40580.61
22:17:34|40581.11
22:17:35|40581.09
22:17:36|40580.62
22:17:37|40580.61
22:17:38|40580.61
22:17:39|40580.61
22:17:40|40580.61
22:17:41|40580.61
22:17:42|40580.61
22:17:43|40580.61
22:17:44|40582.76
22:17:45|40582.74
22:17:46|40582.74
22:17:47|40581.9
22:17:48|40574.14
22:17:49|40574.14
22:17:50|40575.49
22:17:51|40575.49
22:17:52|40579.88
22:17:53|40579.89
22:17:54|40581.77
22:17:55|40581.25
22:17:56|40581.77
22:17:58|40581.77
22:17:58|40582.87
22:17:59|40582.87
22:18:00|40582.87
22:18:03|40585.44
22:18:04|40585.45
22:18:05|40585.44
22:18:06|40585.44
22:18:07|40585.44
22:18:08|40585.44
22:18:10|40585.44
22:18:12|40585.44
22:18:12|40585.44
22:18:14|40585.44
22:18:14|40585.44
22:18:15|40585.44
22:18:16|40585.44
22:18:18|40585.44
22:18:19|40586.17
22:18:19|40586.17
22:18:22|40597.68
22:18:22|40597.68
22:18:23|40597.68
22:18:24|40597.68
22:18:26|40597.68
22:18:26|40597.69
22:18:27|40597.12
22:18:28|40597.12
22:18:29|40597.12
22:18:30|40597.68
22:18:32|40597.68
22:18:32|40597.16
22:18:33|40598.65
22:18:34|40598.86
22:18:35|40598.86
22:18:36|40598.86
22:18:37|40598.86
22:18:38|40598.87
22:18:40|40599.79
22:18:41|40598.87
22:18:43|40598.13
22:18:43|40599.09
22:18:44|40599.09
22:18:46|40599.09
22:18:46|40599.79
22:18:48|40599.79
22:18:48|40599.79
22:18:50|40599.05
22:18:52|40597.13
22:18:53|40597.12
22:18:53|40597.12
22:18:54|40597.13
22:18:56|40597.13
22:18:57|40597.97
22:18:58|40597.97
22:18:58|40597.97
22:19:00|40597.97
22:19:01|40597.12
22:19:03|40597.12
22:19:05|40597.12
22:19:06|40596.39
22:19:06|40596.39
22:19:08|40596.39
22:19:09|40594.34
22:19:10|40594.34
22:19:12|40594.93
22:19:13|40594.94
22:19:13|40594.93
22:19:14|40594.93
22:19:15|40594.93
22:19:16|40594.93
22:19:18|40594.34
22:19:19|40594.34
22:19:20|40594.35
22:19:21|40594.35
22:19:23|40594.34
22:19:23|40594.34
22:19:24|40594.34
22:19:25|40594.34
22:19:28|40594.34
22:19:29|40594.34
22:19:29|40594.34
22:19:31|40594.34
22:19:32|40594.34
22:19:32|40582.07
22:19:33|40585.29
22:19:34|40581.81
22:19:35|40581.81
22:19:36|40581.81
22:19:38|40581.81
22:19:38|40581.81
22:19:40|40581.8
22:19:41|40581.4
22:19:42|40579.91
22:19:42|40579.82
22:19:43|40579.81
22:19:44|40579.8
22:19:45|40579.77
22:19:46|40579.77
22:19:48|40577.99
22:19:48|40577.98
22:19:49|40577.55
22:19:50|40574.89
22:19:52|40574.89
22:19:52|40572.9
22:19:53|40572.91
22:19:54|40572.91
22:19:56|40572.91
22:19:56|40572.91
22:19:58|40572.91
22:19:58|40572.91
22:19:59|40572.87
22:20:02|40572.87
22:20:03|40565.55
22:20:05|40565.54
22:20:06|40561.14
22:20:08|40556.23
22:20:10|40572.87
22:20:11|40572.91
22:20:12|40562.91
22:20:12|40553.43
22:20:14|40549.42
22:20:14|40551.09
22:20:16|40551.09
22:20:16|40554.12
22:20:17|40547.91
22:20:18|40546.21
22:20:20|40546.94
22:20:20|40549.38
22:20:21|40549.44
22:20:22|40547.56
22:20:23|40547.56
22:20:24|40548.85
22:20:26|40546.87
22:20:27|40546.2
22:20:28|40537.23
22:20:29|40530.62
22:20:30|40530.61
22:20:31|40530.61
22:20:32|40530.61
22:20:33|40530.61
22:20:34|40528.57
22:20:35|40523.21
22:20:36|40527.55
22:20:38|40526.34
22:20:38|40520.48
22:20:39|40518.85
22:20:40|40518.85
22:20:41|40519.59
22:20:43|40519.59
22:20:44|40518.66
22:20:45|40518.67
22:20:46|40509.92
22:20:47|40509.92
22:20:48|40511.15
22:20:49|40511.14
22:20:50|40512.39
22:20:51|40512.39
22:20:52|40509.54
22:20:53|40508.15
22:20:55|40502.45
22:20:56|40502.45
22:20:57|40502.45
22:20:58|40503.73
22:20:59|40503.74
22:21:00|40503.02
22:21:01|40503.02
22:21:03|40503.03
22:21:05|40503.03
22:21:06|40500.
22:21:07|40499.78
22:21:08|40499.52
22:21:09|40515.88
22:21:10|40516.74
22:21:11|40503.73
22:21:12|40502.02
22:21:13|40500.94
22:21:14|40499.31
22:21:15|40499.31
22:21:17|40499.32
22:21:18|40497.44
22:21:19|40499.26
22:21:19|40499.26
22:21:21|40499.26
22:21:21|40498.13
22:21:23|40498.13
22:21:24|40498.13
22:21:25|40498.13
22:21:26|40497.24
22:21:27|40496.98
22:21:29|40497.2
22:21:29|40497.2
22:21:31|40491.21
22:21:32|40495.41
22:21:32|40494.55
22:21:34|40491.12
22:21:35|40490.77
22:21:35|40490.77
22:21:37|40494.61
22:21:37|40494.61
22:21:38|40492.13
22:21:40|40492.13
22:21:40|40490.51
22:21:42|40494.79
22:21:43|40491.78
22:21:43|40491.78
22:21:45|40490.52
22:21:46|40489.92
22:21:46|40491.12
22:21:47|40491.13
22:21:48|40491.13
22:21:49|40491.13
22:21:50|40495.26
22:21:51|40492.16
22:21:52|40491.75
22:21:53|40498.28
22:21:55|40498.28
22:21:55|40494.59
22:21:56|40492.75
22:21:57|40494.38
22:21:58|40499.03
22:22:00|40492.87
22:22:00|40492.87
22:22:03|40492.89
22:22:03|40492.75
22:22:04|40492.76
22:22:05|40497.18
22:22:06|40495.22
22:22:07|40492.7
22:22:08|40492.7
22:22:09|40492.7
22:22:10|40492.7
22:22:11|40491.75
22:22:13|40492.7
22:22:14|40494.64
22:22:15|40499.1
22:22:16|40495.47
22:22:17|40495.48
22:22:18|40494.99
22:22:19|40495.
22:22:20|40499.99
22:22:21|40499.99
22:22:22|40500.08
22:22:23|40498.89
22:22:24|40497.82
22:22:26|40488.55
22:22:27|40487.27
22:22:28|40487.95
22:22:29|40487.72
22:22:30|40487.72
22:22:31|40486.74
22:22:31|40480.38
22:22:33|40483.03
22:22:33|40480.68
22:22:35|40480.11
22:22:35|40479.
22:22:37|40477.51
22:22:38|40477.74
22:22:39|40477.53
22:22:39|40477.36
22:22:41|40477.36
22:22:42|40477.36
22:22:42|40477.36
22:22:44|40471.68
22:22:44|40471.13
22:22:45|40467.68
22:22:46|40482.67
22:22:48|40477.36
22:22:48|40477.35
22:22:49|40477.35
22:22:50|40477.36
22:22:51|40477.36
22:22:52|40477.54
22:22:53|40477.6
22:22:55|40481.54
22:22:56|40480.02
22:22:57|40477.85
22:22:59|40477.85
22:22:59|40477.85
22:23:00|40477.85
22:23:01|40477.85
22:23:03|40477.25
22:23:04|40477.2
22:23:06|40477.2
22:23:06|40477.2
22:23:07|40477.21
22:23:08|40477.2
22:23:10|40477.16
22:23:10|40475.55
22:23:12|40475.55
22:23:13|40472.17
22:23:14|40472.1
22:23:15|40472.1
22:23:16|40471.63
22:23:17|40471.64
22:23:18|40471.64
22:23:19|40471.61
22:23:20|40470.63
22:23:21|40470.63
22:23:23|40470.63
22:23:24|40470.63
22:23:25|40470.64
22:23:26|40470.64
22:23:28|40468.87
22:23:28|40468.44
22:23:30|40468.33
22:23:31|40468.33
22:23:31|40468.33
22:23:32|40468.33
22:23:34|40468.33
22:23:34|40468.53
22:23:36|40474.64
22:23:36|40474.64
22:23:38|40469.36
22:23:38|40469.36
22:23:40|40469.36
22:23:40|40469.36
22:23:41|40469.21
22:23:42|40469.21
22:23:43|40469.21
22:23:44|40469.21
22:23:45|40469.21
22:23:47|40469.21
22:23:47|40469.35
22:23:49|40469.35
22:23:49|40469.35
22:23:50|40470.2
22:23:51|40470.19
22:23:52|40473.6
22:23:54|40473.6
22:23:55|40473.61
22:23:55|40482.97
22:23:56|40484.49
22:23:58|40485.4
22:24:00|40492.8
22:24:02|40494.73
22:24:02|40494.72
22:24:04|40494.73
22:24:05|40495.08
22:24:06|40497.31
22:24:08|40497.31
22:24:08|40497.31
22:24:11|40499.62
22:24:12|40499.62
22:24:13|40501.67
22:24:14|40504.64
22:24:15|40505.51
22:24:16|40502.06
22:24:17|40506.7
22:24:19|40507.36
22:24:21|40511.15
22:24:22|40509.69
22:24:23|40509.72
22:24:24|40520.53
22:24:26|40529.11
22:24:27|40529.11
22:24:27|40532.
22:24:28|40536.98
22:24:29|40536.98
22:24:31|40537.
22:24:31|40548.92
22:24:32|40549.62
22:24:33|40548.94
22:24:34|40550.
22:24:35|40546.77
22:24:36|40546.77
22:24:38|40546.75
22:24:38|40546.76
22:24:39|40546.75
22:24:40|40546.75
22:24:41|40546.75
22:24:42|40549.14
22:24:43|40549.14
22:24:45|40544.97
22:24:45|40544.97
22:24:46|40544.01
22:24:47|40544.01
22:24:49|40546.46
22:24:49|40545.13
22:24:50|40547.59
22:24:51|40544.77
22:24:52|40544.77
22:24:53|40544.77
22:24:55|40542.52
22:24:56|40538.55
22:24:57|40538.55
22:24:58|40547.92
22:24:59|40547.92
22:25:00|40544.45
22:25:02|40544.72
22:25:04|40542.76
22:25:05|40542.77
22:25:07|40542.76
22:25:09|40542.76
22:25:10|40542.76
22:25:11|40542.76
22:25:11|40542.76
22:25:13|40542.77
22:25:13|40542.77
22:25:15|40542.77
22:25:16|40542.77
22:25:17|40542.81
22:25:18|40542.81
22:25:19|40542.81
22:25:20|40542.81
22:25:20|40543.
22:25:21|40544.49
22:25:23|40544.51
22:25:24|40546.76
22:25:25|40546.76
22:25:25|40546.76
22:25:26|40546.76
22:25:28|40546.76
22:25:29|40547.64
22:25:30|40546.73
22:25:30|40546.73
22:25:32|40549.98
22:25:32|40546.67
22:25:33|40549.32
22:25:36|40549.32
22:25:36|40549.32
22:25:37|40549.32
22:25:38|40549.32
22:25:39|40549.32
22:25:41|40549.32
22:25:41|40551.74
22:25:43|40551.74
22:25:43|40551.74
22:25:44|40555.53
22:25:45|40555.52
22:25:47|40555.53
22:25:47|40555.53
22:25:48|40555.52
22:25:49|40555.51
22:25:50|40554.91
22:25:51|40555.51
22:25:53|40555.51
22:25:53|40555.54
22:25:54|40555.41
22:25:56|40555.41
22:25:56|40555.41
22:25:57|40555.55
22:25:58|40555.54
22:26:00|40555.54
22:26:00|40555.54
22:26:03|40555.54
22:26:05|40555.54
22:26:06|40555.54
22:26:08|40555.55
22:26:10|40555.54
22:26:11|40555.54
22:26:12|40555.55
22:26:13|40555.55
22:26:14|40556.02
22:26:16|40563.9
22:26:17|40563.91
22:26:18|40563.91
22:26:19|40563.91
22:26:20|40563.89
22:26:21|40563.89
22:26:21|40563.89
22:26:23|40564.62
22:26:24|40564.62
22:26:25|40563.9
22:26:26|40563.89
22:26:27|40563.9
22:26:28|40563.9
22:26:29|40563.89
22:26:30|40563.89
22:26:31|40563.9
22:26:32|40567.37
22:26:33|40564.29
22:26:34|40564.29
22:26:35|40564.29
22:26:36|40564.29
22:26:37|40564.3
22:26:38|40565.36
22:26:39|40565.36
22:26:40|40564.01
22:26:41|40564.87
22:26:42|40564.87
22:26:43|40564.87
22:26:44|40564.87
22:26:45|40565.92
22:26:46|40565.78
22:26:47|40565.78
22:26:48|40565.78
22:26:49|40565.78
22:26:50|40565.78
22:26:51|40563.92
22:26:52|40563.92
22:26:53|40568.39
22:26:54|40566.01
22:26:55|40566.01
22:26:56|40566.01
22:26:57|40566.01
22:26:58|40570.57
22:26:59|40574.47
22:27:00|40574.47
22:27:01|40575.54
22:27:03|40575.55
22:27:04|40578.25
22:27:05|40578.25
22:27:07|40579.98
22:27:08|40579.97
22:27:09|40579.97
22:27:10|40580.
22:27:11|40579.99
22:27:12|40586.16
22:27:13|40584.4
22:27:14|40585.88
22:27:16|40585.88
22:27:17|40585.88
22:27:19|40585.89
22:27:20|40585.89
22:27:21|40586.16
22:27:22|40586.16
22:27:23|40586.17
22:27:24|40586.16
22:27:25|40586.16
22:27:26|40586.17
22:27:28|40586.16
22:27:28|40586.17
22:27:29|40587.62
22:27:30|40587.62
22:27:31|40587.62
22:27:32|40587.62
22:27:34|40587.63
22:27:35|40587.63
22:27:35|40586.8
22:27:36|40586.8
22:27:37|40586.8
22:27:38|40584.94
22:27:39|40584.94
22:27:40|40584.17
22:27:41|40584.17
22:27:42|40584.17
22:27:43|40584.16
22:27:44|40584.16
22:27:45|40584.17
22:27:46|40582.49
22:27:47|40579.33
22:27:48|40579.33
22:27:49|40579.33
22:27:50|40579.33
22:27:51|40579.33
22:27:52|40579.34
22:27:53|40579.33
22:27:54|40579.33
22:27:55|40579.33
22:27:57|40579.33
22:27:57|40579.34
22:27:58|40579.33
22:27:59|40579.33
22:28:00|40578.81
22:28:02|40578.82
22:28:03|40578.82
22:28:04|40578.81
22:28:05|40578.81
22:28:06|40578.79
22:28:07|40578.79
22:28:08|40578.79
22:28:09|40578.79
22:28:10|40578.79
22:28:11|40572.91
22:28:12|40570.01
22:28:13|40570.02
22:28:14|40570.01
22:28:15|40570.
22:28:17|40570.
22:28:18|40570.
22:28:18|40570.
22:28:20|40570.01
22:28:21|40570.
22:28:22|40570.
22:28:23|40569.33
22:28:24|40563.36
22:28:25|40563.36
22:28:26|40561.11
22:28:27|40561.11
22:28:28|40561.11
22:28:29|40561.11
22:28:30|40561.11
22:28:30|40561.09
22:28:31|40552.66
22:28:33|40554.43
22:28:34|40554.43
22:28:35|40554.43
22:28:36|40554.43
22:28:37|40554.43
22:28:37|40554.43
22:28:38|40554.43
22:28:40|40553.18
22:28:41|40553.32
22:28:43|40553.32
22:28:43|40553.31
22:28:45|40553.32
22:28:46|40553.32
22:28:47|40553.31
22:28:47|40553.31
22:28:48|40553.31
22:28:49|40553.31
22:28:50|40553.31
22:28:51|40553.31
22:28:53|40553.11
22:28:54|40551.14
22:28:54|40551.14
22:28:55|40550.93
22:28:56|40550.93
22:28:57|40548.99
22:28:58|40548.99
22:28:59|40550.25
22:29:01|40547.87
22:29:01|40549.14
22:29:04|40549.15
22:29:05|40549.14
22:29:07|40543.73
22:29:08|40543.87
22:29:09|40543.87
22:29:10|40543.87
22:29:11|40543.87
22:29:11|40544.64
22:29:13|40544.64
22:29:14|40544.64
22:29:15|40544.64
22:29:15|40544.64
22:29:17|40541.79
22:29:18|40541.79
22:29:19|40541.79
22:29:20|40541.79
22:29:21|40541.79
22:29:22|40544.57
22:29:23|40544.56
22:29:24|40544.57
22:29:25|40544.57
22:29:26|40544.57
22:29:27|40544.57
22:29:28|40544.57
22:29:29|40544.57
22:29:30|40544.57
22:29:31|40544.57
22:29:32|40544.57
22:29:33|40544.56
22:29:34|40544.56
22:29:35|40544.56
22:29:36|40544.63
22:29:37|40544.64
22:29:38|40544.64
22:29:39|40544.64
22:29:40|40544.64
22:29:41|40544.64
22:29:42|40544.64
22:29:43|40544.63
22:29:44|40544.63
22:29:45|40544.63
22:29:46|40544.63
22:29:47|40544.63
22:29:48|40544.63
22:29:49|40544.63
22:29:50|40544.63
22:29:51|40544.63
22:29:52|40544.63
22:29:53|40544.64
22:29:54|40544.64
22:29:55|40544.64
22:29:56|40544.64
22:29:57|40544.64
22:29:58|40543.79
22:29:59|40543.79
22:30:00|40543.79
22:30:01|40543.79
22:30:02|40543.79
22:30:03|40543.13
22:30:05|40543.13
22:30:06|40540.76
22:30:07|40540.76
22:30:09|40540.76
22:30:11|40540.
22:30:12|40542.62
22:30:12|40540.
22:30:13|40539.97
22:30:14|40538.5
22:30:16|40538.5
22:30:16|40538.5
22:30:17|40538.02
22:30:18|40537.13
22:30:19|40537.13
22:30:21|40537.07
22:30:21|40538.99
22:30:22|40535.11
22:30:23|40537.81
22:30:24|40537.81
22:30:25|40537.81
22:30:26|40537.81
22:30:28|40535.01
22:30:29|40535.01
22:30:30|40535.01
22:30:31|40535.85
22:30:32|40535.01
22:30:33|40536.79
22:30:34|40535.
22:30:35|40537.68
22:30:36|40535.01
22:30:38|40535.01
22:30:38|40534.99
22:30:39|40534.99
22:30:41|40534.99
22:30:42|40534.99
22:30:42|40536.79
22:30:44|40538.69
22:30:45|40539.03
22:30:46|40541.16
22:30:47|40538.16
22:30:47|40538.82
22:30:48|40538.82
22:30:49|40538.82
22:30:51|40539.51
22:30:52|40538.41
22:30:53|40538.41
22:30:54|40533.46
22:30:54|40536.1
22:30:55|40536.1
22:30:57|40536.1
22:30:58|40536.57
22:30:59|40535.32
22:30:59|40536.55
22:31:02|40534.76
22:31:03|40534.22
22:31:04|40534.22
22:31:05|40534.17
22:31:06|40533.99
22:31:08|40533.98
22:31:09|40533.98
22:31:11|40532.1
22:31:11|40532.1
22:31:13|40532.1
22:31:13|40533.11
22:31:14|40533.11
22:31:16|40533.11
22:31:17|40533.12
22:31:18|40533.12
22:31:19|40533.12
22:31:20|40533.11
22:31:21|40533.11
22:31:22|40532.31
22:31:23|40532.31
22:31:23|40532.31
22:31:25|40533.12
22:31:25|40532.56
22:31:27|40532.56
22:31:27|40532.56
22:31:29|40532.56
22:31:29|40532.56
22:31:31|40532.56
22:31:32|40534.09
22:31:33|40533.97
22:31:33|40537.77
22:31:35|40532.63
22:31:36|40533.74
22:31:36|40533.74
22:31:38|40533.74
22:31:39|40535.82
22:31:40|40534.37
22:31:41|40534.37
22:31:42|40535.52
22:31:44|40535.52
22:31:45|40535.53
22:31:46|40535.51
22:31:46|40535.51
22:31:47|40535.51
22:31:49|40535.5
22:31:49|40535.49
22:31:50|40535.5
22:31:52|40535.5
22:31:52|40535.5
22:31:53|40535.43
22:31:55|40535.42
22:31:56|40535.42
22:31:57|40534.85
22:31:58|40534.85
22:31:59|40534.85
22:31:59|40534.85
22:32:01|40538.7
22:32:02|40535.77
22:32:03|40534.86
22:32:05|40534.86
22:32:06|40534.86
22:32:08|40534.85
22:32:09|40534.85
22:32:10|40534.85
22:32:11|40534.85
22:32:12|40534.85
22:32:13|40534.54
22:32:14|40533.21
22:32:15|40533.21
22:32:16|40533.21
22:32:17|40533.21
22:32:18|40530.61
22:32:19|40530.61
22:32:20|40530.62
22:32:21|40530.62
22:32:22|40530.61
22:32:23|40530.62
22:32:25|40530.62
22:32:25|40530.62
22:32:26|40530.62
22:32:27|40530.62
22:32:29|40530.62
22:32:30|40534.79
22:32:30|40534.79
22:32:31|40534.79
22:32:33|40534.8
22:32:33|40534.79
22:32:35|40534.79
22:32:36|40534.79
22:32:36|40534.79
22:32:37|40534.79
22:32:39|40534.79
22:32:40|40534.79
22:32:41|40534.79
22:32:41|40534.79
22:32:43|40534.79
22:32:43|40534.8
22:32:45|40534.8
22:32:46|40534.8
22:32:47|40534.8
22:32:47|40534.8
22:32:49|40534.8
22:32:49|40534.8
22:32:51|40534.79
22:32:52|40534.79
22:32:53|40534.78
22:32:53|40534.78
22:32:54|40534.78
22:32:55|40534.78
22:32:56|40534.78
22:32:57|40534.78
22:32:58|40534.78
22:33:00|40534.78
22:33:01|40534.77
22:33:02|40532.85
22:33:03|40532.85
22:33:03|40532.85
22:33:05|40532.85
22:33:07|40532.85
22:33:07|40532.85
22:33:10|40534.03
22:33:10|40534.03
22:33:11|40534.03
22:33:13|40534.03
22:33:14|40534.03
22:33:14|40534.
22:33:16|40534.
22:33:16|40534.
22:33:18|40534.
22:33:19|40534.
22:33:20|40534.
22:33:22|40534.
22:33:22|40534.
22:33:23|40534.
22:33:25|40533.99
22:33:27|40533.99
22:33:28|40533.99
22:33:29|40533.99
22:33:30|40533.99
22:33:31|40533.99
22:33:32|40533.99
22:33:34|40533.99
22:33:34|40533.99
22:33:35|40533.99
22:33:38|40534.
22:33:38|40534.64
22:33:39|40534.64
22:33:41|40534.63
22:33:41|40534.63
22:33:42|40534.64
22:33:43|40534.64
22:33:44|40534.64
22:33:45|40534.64
22:33:46|40534.64
22:33:47|40534.64
22:33:48|40534.64
22:33:49|40534.64
22:33:50|40534.64
22:33:51|40534.64
22:33:52|40534.64
22:33:53|40534.64
22:33:54|40534.64
22:33:55|40534.64
22:33:56|40534.63
22:33:57|40534.64
22:33:58|40534.64
22:33:59|40534.63
22:34:00|40534.64
22:34:02|40534.64
22:34:03|40534.64
22:34:04|40534.64
22:34:05|40534.78
22:34:06|40534.78
22:34:07|40534.79
22:34:08|40534.8
22:34:09|40534.79
22:34:10|40534.79
22:34:11|40534.79
22:34:12|40534.8
22:34:14|40534.8
22:34:14|40534.8
22:34:16|40534.79
22:34:16|40534.8
22:34:18|40534.8
22:34:19|40540.92
22:34:21|40536.72
22:34:22|40536.72
22:34:23|40536.72
22:34:24|40536.72
22:34:25|40536.72
22:34:26|40536.72
22:34:27|40536.73
22:34:29|40536.73
22:34:30|40539.59
22:34:31|40539.59
22:34:33|40537.59
22:34:34|40537.59
22:34:35|40537.24
22:34:36|40537.23
22:34:38|40537.23
22:34:38|40537.23
22:34:39|40537.23
22:34:40|40537.23
22:34:41|40537.23
22:34:42|40537.24
22:34:43|40537.24
22:34:45|40537.23
22:34:46|40537.23
22:34:48|40537.23
22:34:48|40537.59
22:34:49|40537.59
22:34:50|40537.59
22:34:51|40537.59
22:34:52|40537.59
22:34:53|40537.59
22:34:54|40539.51
22:34:55|40539.51
22:34:56|40539.52
22:34:57|40539.51
22:34:58|40539.51
22:34:59|40539.08
22:35:00|40539.08
22:35:01|40539.07
22:35:02|40539.07
22:35:03|40539.07
22:35:04|40539.07
22:35:05|40539.07
22:35:07|40539.08
22:35:09|40539.07
22:35:10|40539.08
22:35:11|40539.07
22:35:13|40539.08
22:35:14|40539.08
22:35:15|40539.08
22:35:16|40539.08
22:35:18|40539.58
22:35:19|40539.59
22:35:20|40539.59
22:35:21|40539.59
22:35:22|40540.
22:35:24|40539.99
22:35:25|40539.99
22:35:25|40539.99
22:35:27|40539.99
22:35:28|40543.12
22:35:30|40543.12
22:35:30|40543.12
22:35:31|40543.13
22:35:34|40543.12
22:35:35|40543.12
22:35:35|40543.12
22:35:36|40543.12
22:35:38|40543.12
22:35:39|40543.12
22:35:40|40543.12
22:35:41|40543.12
22:35:42|40543.13
22:35:43|40543.12
22:35:44|40544.14
22:35:45|40544.64
22:35:46|40544.64
22:35:47|40544.64
22:35:48|40549.98
22:35:49|40549.99
22:35:50|40550.11
22:35:51|40550.11
22:35:53|40555.55
22:35:55|40564.14
22:35:55|40565.69
22:35:56|40565.68
22:35:57|40564.94
22:35:58|40564.95
22:35:59|40564.95
22:36:00|40566.55
22:36:01|40564.95
22:36:02|40566.54
22:36:03|40566.55
22:36:04|40566.54
22:36:05|40565.51
22:36:06|40565.51
22:36:07|40565.51
22:36:09|40565.51
22:36:11|40565.51
22:36:12|40565.52
22:36:14|40565.99
22:36:15|40569.38
22:36:16|40569.38
22:36:17|40569.39
22:36:18|40569.39
22:36:19|40569.39
22:36:20|40569.39
22:36:21|40569.38
22:36:23|40569.38
22:36:23|40569.39
22:36:24|40569.38
22:36:26|40569.38
22:36:26|40569.39
22:36:28|40569.38
22:36:29|40574.47
22:36:30|40575.83
22:36:31|40579.45
22:36:32|40579.46
22:36:33|40579.46
22:36:35|40579.46
22:36:35|40579.45
22:36:36|40579.45
22:36:37|40579.45
22:36:39|40580.
22:36:39|40580.
22:36:40|40579.99
22:36:42|40580.92
22:36:43|40582.91
22:36:43|40582.92
22:36:46|40582.92
22:36:46|40585.56
22:36:48|40585.56
22:36:48|40585.56
22:36:49|40591.29
22:36:50|40587.27
22:36:52|40589.33
22:36:52|40588.48
22:36:53|40588.46
22:36:54|40588.46
22:36:57|40591.06
22:36:57|40588.42
22:36:58|40588.42
22:36:59|40588.42
22:37:00|40591.82
22:37:01|40591.82
22:37:02|40591.82
22:37:03|40591.29
22:37:04|40591.29
22:37:05|40591.28
22:37:06|40591.28
22:37:07|40591.28
22:37:09|40590.66
22:37:09|40590.66
22:37:12|40590.66
22:37:13|40589.78
22:37:14|40591.27
22:37:15|40590.35
22:37:16|40590.32
22:37:17|40590.32
22:37:19|40591.28
22:37:20|40591.27
22:37:20|40591.28
22:37:21|40591.28
22:37:23|40589.75
22:37:24|40589.75
22:37:25|40589.75
22:37:27|40590.17
22:37:28|40590.17
22:37:29|40590.18
22:37:29|40590.18
22:37:30|40591.02
22:37:32|40590.16
22:37:32|40590.99
22:37:33|40590.76
22:37:35|40590.76
22:37:36|40590.76
22:37:36|40589.75
22:37:38|40589.75
22:37:39|40588.47
22:37:39|40588.47
22:37:42|40588.47
22:37:42|40588.47
22:37:43|40588.47
22:37:44|40588.47
22:37:45|40588.47
22:37:46|40588.47
22:37:47|40588.47
22:37:48|40588.47
22:37:49|40588.47
22:37:50|40588.47
22:37:51|40588.47
22:37:52|40588.47
22:37:53|40588.47
22:37:54|40588.47
22:37:55|40588.47
22:37:56|40588.47
22:37:57|40588.47
22:37:58|40593.07
22:37:59|40589.88
22:38:00|40589.88
22:38:01|40589.88
22:38:02|40589.88
22:38:03|40589.88
22:38:04|40589.87
22:38:05|40589.88
22:38:06|40589.88
22:38:07|40589.88
22:38:08|40589.88
22:38:10|40589.87
22:38:12|40589.87
22:38:14|40589.87
22:38:14|40589.87
22:38:16|40589.88
22:38:17|40589.88
22:38:18|40589.88
22:38:19|40589.88
22:38:21|40589.87
22:38:22|40589.88
22:38:24|40589.83
22:38:25|40589.83
22:38:25|40588.9
22:38:27|40588.9
22:38:29|40589.12
22:38:29|40589.12
22:38:30|40588.19
22:38:32|40588.19
22:38:33|40590.12
22:38:34|40590.12
22:38:35|40590.12
22:38:36|40587.75
22:38:37|40590.09
22:38:38|40589.21
22:38:39|40588.74
22:38:40|40590.55
22:38:41|40590.55
22:38:42|40588.48
22:38:43|40588.48
22:38:44|40588.48
22:38:46|40588.48
22:38:46|40588.48
22:38:47|40588.48
22:38:49|40588.48
22:38:49|40588.48
22:38:51|40588.48
22:38:52|40588.48
22:38:53|40588.48
22:38:53|40588.48
22:38:54|40588.48
22:38:55|40587.09
22:38:57|40587.09
22:38:58|40587.09
22:38:58|40587.09
22:38:59|40587.09
22:39:01|40587.09
22:39:02|40587.09
22:39:04|40587.09
22:39:04|40587.08
22:39:07|40587.08
22:39:07|40587.08
22:39:08|40587.08
22:39:10|40587.07
22:39:12|40587.07
22:39:14|40587.07
22:39:15|40587.08
22:39:18|40587.09
22:39:19|40587.09
22:39:20|40587.09
22:39:21|40588.47
22:39:22|40588.47
22:39:23|40589.09
22:39:24|40589.09
22:39:25|40589.09
22:39:26|40588.18
22:39:27|40590.52
22:39:28|40590.52
22:39:29|40590.52
22:39:31|40590.52
22:39:32|40590.52
22:39:32|40590.52
22:39:34|40590.51
22:39:35|40590.51
22:39:35|40590.51
22:39:36|40589.85
22:39:37|40589.85
22:39:38|40589.85
22:39:40|40589.85
22:39:40|40589.85
22:39:42|40589.85
22:39:42|40589.85
22:39:45|40589.85
22:39:45|40589.85
22:39:46|40589.85
22:39:47|40589.85
22:39:48|40589.85
22:39:49|40589.85
22:39:50|40589.86
22:39:51|40589.85
22:39:52|40589.85
22:39:53|40587.08
22:39:54|40587.08
22:39:55|40587.07
22:39:57|40587.07
22:39:57|40587.07
22:39:58|40587.07
22:39:59|40587.07
22:40:01|40587.07
22:40:02|40587.08
22:40:03|40587.08
22:40:04|40587.08
22:40:06|40590.54
22:40:07|40587.08
22:40:07|40587.07
22:40:09|40587.08
22:40:09|40587.08
22:40:11|40587.08
22:40:13|40587.07
22:40:14|40587.07
22:40:16|40587.07
22:40:16|40587.08
22:40:17|40588.29
22:40:20|40587.08
22:40:21|40587.09
22:40:22|40588.26
22:40:23|40588.26
22:40:24|40587.08
22:40:25|40587.08
22:40:26|40587.08
22:40:28|40587.08
22:40:28|40587.08
22:40:30|40587.08
22:40:31|40587.08
22:40:32|40587.08
22:40:33|40587.08
22:40:33|40587.08
22:40:35|40587.09
22:40:36|40587.07
22:40:37|40587.07
22:40:38|40587.07
22:40:40|40587.07
22:40:40|40588.03
22:40:41|40588.01
22:40:42|40588.49
22:40:43|40588.49
22:40:44|40588.49
22:40:45|40588.49
22:40:46|40588.48
22:40:47|40588.48
22:40:48|40588.48
22:40:49|40588.48
22:40:50|40588.48
22:40:51|40588.56
22:40:52|40588.56
22:40:53|40590.54
22:40:54|40589.42
22:40:55|40589.42
22:40:56|40589.42
22:40:57|40589.43
22:40:58|40589.45
22:40:59|40589.45
22:41:00|40589.45
22:41:01|40589.45
22:41:02|40589.45
22:41:03|40589.45
22:41:05|40589.45
22:41:06|40589.45
22:41:07|40589.45
22:41:07|40589.45
22:41:08|40589.45
22:41:09|40589.45
22:41:10|40587.02
22:41:11|40585.38
22:41:13|40585.14
22:41:13|40585.25
22:41:15|40585.24
22:41:16|40580.15
22:41:17|40583.3
22:41:18|40583.33
22:41:20|40583.34
22:41:21|40583.34
22:41:23|40580.06
22:41:24|40580.08
22:41:25|40579.99
22:41:26|40579.21
22:41:28|40579.28
22:41:29|40579.28
22:41:30|40579.21
22:41:31|40577.36
22:41:33|40579.18
22:41:34|40579.18
22:41:35|40579.18
22:41:36|40579.18
22:41:36|40579.18
22:41:39|40579.18
22:41:39|40577.35
22:41:40|40577.35
22:41:41|40577.35
22:41:42|40577.35
22:41:43|40577.35
22:41:45|40577.35
22:41:45|40577.35
22:41:46|40577.35
22:41:47|40577.35
22:41:48|40577.35
22:41:49|40577.35
22:41:50|40577.35
22:41:51|40577.36
22:41:52|40578.51
22:41:53|40578.51
22:41:54|40578.51
22:41:55|40578.51
22:41:56|40578.51
22:41:57|40578.51
22:41:58|40578.51
22:41:59|40578.51
22:42:00|40578.51
22:42:01|40578.5
22:42:02|40578.5
22:42:03|40578.5
22:42:04|40578.5
22:42:05|40578.51
22:42:06|40578.51
22:42:07|40578.51
22:42:08|40578.5
22:42:09|40578.5
22:42:11|40579.95
22:42:11|40580.99
22:42:12|40580.99
22:42:14|40580.99
22:42:15|40580.74
22:42:16|40580.74
22:42:18|40580.74
22:42:19|40580.
22:42:21|40578.77
22:42:22|40578.78
22:42:22|40578.77
22:42:24|40578.78
22:42:25|40578.77
22:42:26|40578.77
22:42:27|40578.77
22:42:28|40578.77
22:42:28|40578.77
22:42:30|40578.77
22:42:31|40578.77
22:42:31|40578.78
22:42:32|40578.78
22:42:34|40578.78
22:42:36|40578.78
22:42:36|40578.78
22:42:38|40578.78
22:42:39|40578.78
22:42:40|40578.78
22:42:41|40578.78
22:42:41|40578.78
22:42:43|40580.97
22:42:44|40579.44
22:42:44|40578.79
22:42:45|40580.27
22:42:46|40580.27
22:42:48|40580.27
22:42:48|40580.27
22:42:49|40580.27
22:42:51|40580.27
22:42:51|40580.28
22:42:52|40579.02
22:42:53|40579.02
22:42:54|40579.02
22:42:55|40579.02
22:42:57|40580.23
22:42:57|40580.24
22:42:58|40580.24
22:43:00|40580.24
22:43:00|40580.23
22:43:01|40580.23
22:43:02|40580.23
22:43:03|40580.23
22:43:05|40580.09
22:43:05|40580.08
22:43:06|40580.22
22:43:07|40580.08
22:43:08|40579.41
22:43:10|40579.41
22:43:10|40580.16
22:43:13|40579.41
22:43:13|40578.5
22:43:15|40578.5
22:43:16|40574.48
22:43:18|40574.48
22:43:19|40574.49
22:43:20|40574.49
22:43:22|40574.49
22:43:22|40574.49
22:43:24|40574.49
22:43:25|40574.49
22:43:26|40574.49
22:43:27|40574.47
22:43:28|40574.01
22:43:29|40574.01
22:43:31|40574.
22:43:32|40574.
22:43:33|40574.01
22:43:34|40574.01
22:43:35|40574.01
22:43:37|40574.01
22:43:37|40574.01
22:43:38|40574.01
22:43:39|40574.01
22:43:41|40574.01
22:43:43|40574.
22:43:43|40574.
22:43:44|40574.
22:43:45|40574.
22:43:46|40574.
22:43:47|40574.
22:43:48|40574.
22:43:49|40574.
22:43:50|40574.
22:43:51|40574.
22:43:52|40574.
22:43:53|40574.
22:43:54|40574.
22:43:55|40574.
22:43:56|40574.
22:43:57|40574.
22:43:58|40574.01
22:43:59|40574.
22:44:00|40574.
22:44:01|40574.
22:44:02|40574.
22:44:03|40574.
22:44:04|40574.
22:44:05|40574.
22:44:07|40574.
22:44:07|40574.
22:44:08|40571.46
22:44:09|40571.46
22:44:10|40571.45
22:44:12|40570.19
22:44:12|40571.
22:44:13|40571.
22:44:14|40571.
22:44:15|40570.99
22:44:17|40570.99
22:44:17|40570.99
22:44:20|40570.99
22:44:20|40570.67
22:44:21|40570.67
22:44:22|40570.68
22:44:23|40570.68
22:44:25|40570.67
22:44:27|40570.67
22:44:28|40570.67
22:44:29|40570.67
22:44:30|40570.67
22:44:30|40570.67
22:44:31|40570.67
22:44:33|40570.67
22:44:34|40570.68
22:44:35|40570.68
22:44:36|40570.68
22:44:37|40570.68
22:44:38|40570.68
22:44:39|40570.67
22:44:40|40570.67
22:44:41|40570.67
22:44:42|40570.67
22:44:43|40570.67
22:44:44|40570.67
22:44:45|40570.67
22:44:46|40570.67
22:44:47|40570.68
22:44:48|40570.68
22:44:49|40570.68
22:44:50|40570.68
22:44:51|40570.68
22:44:52|40570.68
22:44:53|40570.68
22:44:54|40570.68
22:44:55|40570.67
22:44:56|40570.67
22:44:57|40570.67
22:44:58|40570.68
22:44:59|40570.67
22:45:00|40599.98
22:45:01|40600.
22:45:02|40606.41
22:45:03|40607.96
22:45:04|40608.87
22:45:05|40608.86
22:45:06|40608.86
22:45:07|40608.86
22:45:08|40608.86
22:45:09|40608.53
22:45:10|40610.58
22:45:11|40610.57
22:45:12|40610.58
22:45:13|40610.58
22:45:15|40610.58
22:45:15|40610.57
22:45:18|40610.57
22:45:20|40610.57
22:45:21|40610.58
22:45:21|40612.22
22:45:22|40611.97
22:45:24|40611.97
22:45:24|40611.
22:45:26|40611.
22:45:26|40611.
22:45:27|40610.96
22:45:29|40610.96
22:45:29|40609.78
22:45:30|40609.78
22:45:31|40606.46
22:45:33|40606.28
22:45:33|40603.15
22:45:34|40604.9
22:45:35|40604.9
22:45:36|40604.91
22:45:38|40604.91
22:45:39|40604.91
22:45:40|40603.4
22:45:41|40605.46
22:45:43|40606.25
22:45:43|40606.25
22:45:44|40603.43
22:45:46|40603.44
22:45:47|40603.44
22:45:48|40603.44
22:45:49|40605.02
22:45:50|40605.02
22:45:51|40605.02
22:45:52|40605.02
22:45:53|40605.02
22:45:54|40605.02
22:45:55|40605.02
22:45:56|40605.02
22:45:57|40605.01
22:45:58|40605.01
22:45:59|40605.01
22:46:00|40605.01
22:46:01|40605.01
22:46:02|40605.
22:46:03|40605.
22:46:04|40605.
22:46:05|40605.01
22:46:06|40605.01
22:46:07|40605.01
22:46:08|40605.01
22:46:09|40605.
22:46:10|40605.01
22:46:11|40605.
22:46:12|40605.
22:46:14|40605.
22:46:14|40600.01
22:46:16|40600.01
22:46:16|40597.8
22:46:18|40597.8
22:46:19|40597.8
22:46:21|40597.04
22:46:23|40597.04
22:46:23|40597.04
22:46:24|40597.03
22:46:25|40597.04
22:46:26|40597.04
22:46:27|40597.03
22:46:28|40597.03
22:46:29|40596.12
22:46:30|40596.12
22:46:31|40596.12
22:46:32|40596.12
22:46:33|40596.12
22:46:35|40596.12
22:46:35|40596.12
22:46:37|40594.1
22:46:38|40589.68
22:46:39|40589.44
22:46:40|40587.12
22:46:41|40585.52
22:46:41|40586.06
22:46:43|40586.06
22:46:43|40586.07
22:46:44|40586.07
22:46:46|40585.13
22:46:48|40585.3
22:46:49|40585.13
22:46:50|40585.12
22:46:51|40585.12
22:46:52|40585.12
22:46:53|40585.12
22:46:54|40585.12
22:46:55|40585.12
22:46:56|40585.12
22:46:57|40585.12
22:46:58|40585.12
22:46:59|40575.3
22:47:00|40570.59
22:47:01|40570.59
22:47:02|40570.59
22:47:03|40570.05
22:47:05|40568.01
22:47:06|40568.01
22:47:08|40568.01
22:47:08|40568.01
22:47:10|40566.23
22:47:10|40565.02
22:47:11|40565.02
22:47:12|40565.02
22:47:14|40565.02
22:47:14|40565.02
22:47:16|40561.24
22:47:16|40561.24
22:47:17|40561.24
22:47:18|40561.24
22:47:20|40561.23
22:47:22|40561.23
22:47:22|40561.22
22:47:24|40561.2
22:47:26|40561.2
22:47:26|40561.21
22:47:27|40561.21
22:47:28|40561.2
22:47:29|40561.1
22:47:31|40558.09
22:47:33|40557.45
22:47:34|40556.24
22:47:35|40556.24
22:47:35|40556.2
22:47:36|40551.95
22:47:38|40551.95
22:47:39|40551.95
22:47:40|40555.
22:47:40|40555.
22:47:41|40555.
22:47:42|40555.
22:47:43|40555.
22:47:44|40555.
22:47:46|40555.
22:47:47|40555.
22:47:47|40554.99
22:47:48|40554.99
22:47:49|40554.99
22:47:50|40554.99
22:47:51|40554.99
22:47:52|40551.95
22:47:53|40551.95
22:47:54|40551.95
22:47:55|40552.13
22:47:56|40552.18
22:47:57|40552.18
22:47:58|40552.18
22:47:59|40552.18
22:48:01|40552.18
22:48:02|40552.18
22:48:03|40552.18
22:48:04|40552.18
22:48:05|40551.96
22:48:05|40551.94
22:48:06|40551.95
22:48:08|40551.95
22:48:09|40551.95
22:48:10|40551.95
22:48:10|40551.95
22:48:13|40551.95
22:48:14|40551.95
22:48:15|40551.94
22:48:15|40551.94
22:48:18|40551.95
22:48:19|40551.95
22:48:20|40551.94
22:48:21|40551.94
22:48:23|40551.94
22:48:24|40551.24
22:48:25|40551.24
22:48:27|40551.25
22:48:27|40550.
22:48:29|40550.
22:48:31|40550.
22:48:31|40545.31
22:48:33|40545.31
22:48:33|40544.21
22:48:34|40543.16
22:48:35|40542.42
22:48:36|40542.42
22:48:37|40542.06
22:48:39|40541.95
22:48:39|40541.3
22:48:41|40541.3
22:48:41|40541.3
22:48:42|40541.3
22:48:43|40539.97
22:48:45|40539.97
22:48:46|40539.97
22:48:47|40539.97
22:48:47|40539.97
22:48:49|40539.96
22:48:49|40539.96
22:48:50|40539.96
22:48:51|40539.08
22:48:52|40539.08
22:48:53|40539.08
22:48:54|40539.08
22:48:55|40539.08
22:48:57|40539.95
22:48:57|40539.95
22:48:58|40539.95
22:48:59|40539.95
22:49:00|40539.95
22:49:02|40539.96
22:49:02|40539.96
22:49:03|40539.95
22:49:05|40539.97
22:49:05|40539.97
22:49:06|40544.41
22:49:08|40542.59
22:49:08|40542.59
22:49:11|40541.92
22:49:11|40541.92
22:49:12|40541.92
22:49:13|40543.25
22:49:14|40544.18
22:49:15|40544.83
22:49:16|40544.83
22:49:17|40544.83
22:49:18|40544.84
22:49:20|40544.84
22:49:22|40544.84
22:49:24|40544.83
22:49:24|40544.83
22:49:25|40544.83
22:49:26|40544.84
22:49:27|40544.84
22:49:28|40544.84
22:49:29|40544.83
22:49:30|40544.84
22:49:32|40544.84
22:49:34|40544.83
22:49:35|40544.84
22:49:35|40544.84
22:49:36|40544.84
22:49:39|40544.84
22:49:39|40544.84
22:49:40|40544.83
22:49:42|40544.83
22:49:43|40544.83
22:49:44|40544.83
22:49:44|40544.82
22:49:46|40544.83
22:49:47|40544.83
22:49:47|40544.83
22:49:49|40544.83
22:49:49|40544.83
22:49:51|40544.82
22:49:51|40544.81
22:49:53|40544.81
22:49:53|40544.81
22:49:54|40544.81
22:49:56|40544.81
22:49:56|40544.81
22:49:57|40544.82
22:49:58|40542.24
22:49:59|40541.95
22:50:01|40540.6
22:50:02|40543.53
22:50:02|40543.53
22:50:04|40544.77
22:50:05|40540.58
22:50:07|40540.58
22:50:08|40540.59
22:50:08|40540.59
22:50:09|40540.59
22:50:10|40540.59
22:50:11|40540.59
22:50:12|40540.59
22:50:13|40540.58
22:50:15|40540.59
22:50:16|40540.57
22:50:17|40540.59
22:50:18|40540.59
22:50:19|40542.56
22:50:20|40540.57
22:50:21|40540.56
22:50:22|40540.56
22:50:23|40540.56
22:50:25|40540.56
22:50:26|40540.56
22:50:28|40540.56
22:50:29|40540.56
22:50:30|40540.56
22:50:32|40540.59
22:50:32|40540.58
22:50:34|40540.59
22:50:35|40558.45
22:50:35|40559.69
22:50:37|40571.6
22:50:37|40571.6
22:50:39|40571.6
22:50:41|40574.02
22:50:41|40574.01
22:50:43|40574.01
22:50:43|40574.02
22:50:44|40574.01
22:50:45|40574.01
22:50:46|40574.01
22:50:48|40574.01
22:50:48|40574.02
22:50:49|40580.08
22:50:50|40580.08
22:50:51|40579.69
22:50:52|40579.69
22:50:53|40579.68
22:50:54|40577.15
22:50:55|40577.15
22:50:56|40577.15
22:50:57|40577.15
22:50:58|40580.08
22:50:59|40580.08
22:51:00|40580.08
22:51:01|40580.08
22:51:02|40580.08
22:51:03|40580.08
22:51:04|40580.08
22:51:05|40580.08
22:51:07|40580.08
22:51:08|40580.08
22:51:09|40580.08
22:51:10|40580.08
22:51:11|40580.08
22:51:12|40580.08
22:51:13|40584.15
22:51:14|40584.15
22:51:15|40584.16
22:51:16|40582.63
22:51:18|40585.09
22:51:18|40585.08
22:51:20|40585.08
22:51:21|40584.98
22:51:22|40584.98
22:51:24|40584.98
22:51:25|40586.38
22:51:25|40585.
22:51:27|40595.7
22:51:28|40595.7
22:51:28|40595.7
22:51:30|40595.69
22:51:30|40595.71
22:51:32|40597.03
22:51:34|40601.
22:51:34|40611.11
22:51:35|40611.11
22:51:36|40611.11
22:51:38|40611.6
22:51:39|40632.09
22:51:40|40624.87
22:51:41|40624.86
22:51:42|40624.85
22:51:42|40627.42
22:51:44|40625.07
22:51:46|40624.82
22:51:46|40624.81
22:51:47|40624.81
22:51:48|40624.81
22:51:50|40624.81
22:51:50|40624.82
22:51:51|40624.81
22:51:52|40624.81
22:51:53|40624.82
22:51:54|40624.81
22:51:56|40624.81
22:51:56|40624.81
22:51:57|40624.79
22:51:59|40624.39
22:52:00|40624.39
22:52:01|40623.72
22:52:02|40623.72
22:52:03|40623.73
22:52:04|40622.19
22:52:05|40622.19
22:52:06|40622.19
22:52:07|40622.19
22:52:08|40622.19
22:52:09|40622.19
22:52:10|40621.39
22:52:11|40621.39
22:52:12|40621.39
22:52:13|40621.39
22:52:14|40621.39
22:52:15|40621.4
22:52:16|40621.4
22:52:17|40621.4
22:52:18|40621.35
22:52:19|40621.36
22:52:20|40621.36
22:52:22|40619.73
22:52:22|40621.31
22:52:24|40621.31
22:52:26|40621.31
22:52:28|40621.3
22:52:28|40620.85
22:52:29|40620.85
22:52:30|40620.84
22:52:31|40620.84
22:52:33|40620.83
22:52:34|40620.82
22:52:34|40620.82
22:52:36|40620.82
22:52:38|40620.8
22:52:39|40620.8
22:52:39|40620.8
22:52:42|40620.8
22:52:42|40620.81
22:52:43|40620.81
22:52:44|40620.81
22:52:45|40620.8
22:52:46|40620.8
22:52:47|40620.8
22:52:49|40620.81
22:52:50|40620.81
22:52:50|40620.81
22:52:51|40620.81
22:52:52|40620.84
22:52:54|40620.84
22:52:55|40624.21
22:52:55|40624.21
22:52:58|40624.21
22:52:58|40624.21
22:52:59|40632.57
22:53:00|40632.57
22:53:02|40632.37
22:53:03|40632.35
22:53:04|40629.42
22:53:05|40629.42
22:53:06|40629.42
22:53:07|40632.05
22:53:08|40630.9
22:53:09|40630.89
22:53:10|40634.91
22:53:11|40634.91
22:53:12|40634.91
22:53:13|40628.99
22:53:14|40628.99
22:53:15|40628.99
22:53:17|40628.99
22:53:18|40629.
22:53:19|40628.99
22:53:20|40628.99
22:53:22|40628.99
22:53:23|40628.99
22:53:23|40628.99
22:53:26|40628.99
22:53:26|40628.99
22:53:27|40628.99
22:53:28|40628.99
22:53:30|40629.
22:53:32|40628.99
22:53:32|40628.99
22:53:34|40628.99
22:53:35|40629.
22:53:37|40628.99
22:53:37|40628.99
22:53:38|40631.03
22:53:39|40637.8
22:53:40|40637.8
22:53:41|40634.76
22:53:43|40634.76
22:53:44|40633.2
22:53:45|40633.2
22:53:45|40631.31
22:53:46|40631.31
22:53:47|40631.31
22:53:49|40631.32
22:53:50|40631.31
22:53:50|40631.31
22:53:51|40631.31
22:53:52|40631.31
22:53:53|40631.31
22:53:55|40631.31
22:53:56|40631.31
22:53:57|40631.31
22:53:57|40634.76
22:53:58|40634.76
22:54:00|40634.76
22:54:01|40633.37
22:54:02|40633.37
22:54:03|40633.36
22:54:03|40633.36
22:54:05|40634.75
22:54:05|40634.76
22:54:07|40634.76
22:54:07|40634.76
22:54:09|40634.76
22:54:09|40634.76
22:54:11|40634.76
22:54:12|40634.76
22:54:12|40634.76
22:54:14|40634.75
22:54:14|40634.75
22:54:15|40634.75
22:54:17|40634.75
22:54:17|40634.74
22:54:18|40634.74
22:54:20|40634.74
22:54:21|40634.74
22:54:22|40634.73
22:54:22|40634.73
22:54:24|40634.73
22:54:26|40634.73
22:54:28|40634.74
22:54:29|40634.74
22:54:30|40634.73
22:54:30|40634.02
22:54:31|40633.57
22:54:33|40633.57
22:54:33|40633.57
22:54:35|40633.57
22:54:36|40633.
22:54:37|40631.31
22:54:39|40631.31
22:54:39|40631.32
22:54:40|40631.32
22:54:41|40631.32
22:54:43|40634.74
22:54:45|40634.73
22:54:45|40634.73
22:54:47|40634.73
22:54:47|40634.73
22:54:49|40634.73
22:54:49|40634.73
22:54:50|40634.73
22:54:52|40634.73
22:54:53|40634.73
22:54:54|40634.74
22:54:56|40640.5
22:54:56|40639.53
22:54:57|40639.53
22:54:59|40641.21
22:55:00|40641.22
22:55:00|40641.22
22:55:01|40641.21
22:55:03|40641.21
22:55:04|40641.21
22:55:05|40641.24
22:55:07|40641.24
22:55:08|40641.78
22:55:09|40641.78
22:55:10|40641.78
22:55:11|40641.78
22:55:12|40641.78
22:55:13|40641.78
22:55:15|40644.05
22:55:16|40644.05
22:55:16|40645.12
22:55:18|40648.13
22:55:19|40648.13
22:55:19|40647.1
22:55:20|40648.1
22:55:21|40648.1
22:55:24|40648.09
22:55:24|40648.09
22:55:26|40647.71
22:55:27|40665.93
22:55:29|40665.99
22:55:30|40671.41
22:55:31|40671.41
22:55:31|40671.41
22:55:34|40671.42
22:55:34|40671.42
22:55:35|40671.48
22:55:36|40671.48
22:55:37|40671.48
22:55:38|40671.49
22:55:39|40672.76
22:55:40|40673.23
22:55:41|40679.22
22:55:42|40679.22
22:55:43|40677.24
22:55:44|40677.24
22:55:46|40677.23
22:55:46|40679.22
22:55:47|40679.22
22:55:48|40679.18
22:55:49|40679.18
22:55:50|40674.1
22:55:52|40679.09
22:55:52|40680.
22:55:53|40680.
22:55:54|40680.
22:55:55|40680.
22:55:56|40680.
22:55:57|40680.
22:55:58|40679.61
22:55:59|40679.61
22:56:01|40679.61
22:56:02|40679.62
22:56:04|40679.62
22:56:04|40679.61
22:56:06|40679.62
22:56:07|40671.48
22:56:09|40671.48
22:56:09|40671.48
22:56:11|40671.48
22:56:11|40671.48
22:56:13|40671.48
22:56:13|40671.48
22:56:15|40671.48
22:56:15|40671.48
22:56:16|40671.47
22:56:17|40671.47
22:56:18|40670.25
22:56:19|40670.25
22:56:20|40670.25
22:56:22|40670.25
22:56:23|40670.25
22:56:23|40678.35
22:56:25|40678.01
22:56:25|40678.01
22:56:26|40678.01
22:56:29|40678.01
22:56:29|40678.01
22:56:30|40678.01
22:56:31|40678.01
22:56:33|40678.01
22:56:34|40678.01
22:56:35|40677.98
22:56:35|40677.22
22:56:36|40670.61
22:56:37|40670.61
22:56:38|40676.29
22:56:39|40676.29
22:56:40|40676.29
22:56:42|40673.94
22:56:44|40673.94
22:56:44|40673.94
22:56:45|40673.94
22:56:46|40673.94
22:56:48|40673.94
22:56:49|40680.
22:56:50|40677.46
22:56:51|40677.46
22:56:52|40677.46
22:56:53|40677.46
22:56:54|40679.91
22:56:55|40679.91
22:56:56|40679.91
22:56:57|40679.91
22:56:58|40679.91
22:56:59|40679.91
22:57:00|40679.26
22:57:01|40679.26
22:57:02|40679.91
22:57:03|40679.92
22:57:04|40679.91
22:57:05|40679.91
22:57:06|40681.09
22:57:07|40680.13
22:57:08|40680.13
22:57:09|40681.28
22:57:10|40681.28
22:57:11|40681.29
22:57:12|40681.29
22:57:13|40681.27
22:57:14|40680.13
22:57:15|40681.27
22:57:16|40682.53
22:57:17|40679.
22:57:18|40673.3
22:57:19|40673.29
22:57:20|40673.29
22:57:21|40673.29
22:57:22|40677.21
22:57:23|40673.29
22:57:24|40673.29
22:57:25|40673.29
22:57:26|40673.29
22:57:27|40673.29
22:57:28|40673.29
22:57:30|40673.3
22:57:30|40673.3
22:57:32|40677.34
22:57:33|40673.86
22:57:34|40673.86
22:57:35|40675.89
22:57:37|40675.89
22:57:37|40675.89
22:57:38|40675.89
22:57:40|40675.88
22:57:41|40675.88
22:57:42|40675.84
22:57:43|40673.31
22:57:44|40673.29
22:57:44|40673.29
22:57:47|40673.29
22:57:47|40673.3
22:57:48|40673.3
22:57:49|40673.29
22:57:50|40673.29
22:57:51|40673.29
22:57:52|40673.3
22:57:54|40673.29
22:57:54|40673.3
22:57:55|40673.3
22:57:56|40673.3
22:57:57|40673.3
22:57:59|40673.3
22:57:59|40673.3
22:58:00|40673.29
22:58:01|40673.29
22:58:02|40673.3
22:58:04|40673.3
22:58:05|40673.29
22:58:06|40673.29
22:58:07|40673.29
22:58:08|40673.29
22:58:09|40673.29
22:58:10|40673.29
22:58:11|40673.29
22:58:12|40675.84
22:58:12|40675.84
22:58:14|40675.84
22:58:15|40675.85
22:58:15|40675.84
22:58:17|40675.84
22:58:18|40675.85
22:58:19|40675.84
22:58:20|40675.84
22:58:21|40675.84
22:58:21|40673.29
22:58:22|40673.29
22:58:23|40673.3
22:58:24|40673.29
22:58:27|40673.3
22:58:27|40673.3
22:58:28|40673.3
22:58:31|40673.3
22:58:31|40673.29
22:58:33|40673.29
22:58:34|40673.29
22:58:35|40673.29
22:58:37|40673.29
22:58:37|40673.3
22:58:38|40673.29
22:58:40|40673.29
22:58:40|40673.29
22:58:41|40673.3
22:58:43|40673.3
22:58:44|40673.29
22:58:45|40673.29
22:58:47|40673.29
22:58:48|40673.29
22:58:49|40673.29
22:58:50|40673.29
22:58:51|40673.29
22:58:52|40673.29
22:58:53|40673.3
22:58:54|40673.3
22:58:55|40673.3
22:58:56|40673.29
22:58:57|40673.29
22:58:58|40674.09
22:58:59|40674.09
22:59:00|40674.09
22:59:02|40674.09
22:59:03|40674.1
22:59:04|40674.1
22:59:04|40674.1
22:59:06|40674.1
22:59:07|40674.09
22:59:08|40674.09
22:59:09|40674.09
22:59:10|40674.1
22:59:11|40674.09
22:59:12|40674.09
22:59:13|40674.1
22:59:13|40674.1
22:59:15|40674.09
22:59:16|40674.1
22:59:17|40674.1
22:59:18|40674.1
22:59:19|40674.1
22:59:20|40671.11
22:59:21|40670.89
22:59:22|40670.89
22:59:23|40670.89
22:59:24|40670.89
22:59:25|40671.07
22:59:26|40671.07
22:59:27|40671.08
22:59:28|40671.08
22:59:30|40670.24
22:59:32|40670.
22:59:33|40670.01
22:59:35|40670.01
22:59:36|40670.
22:59:37|40670.
22:59:38|40667.29
22:59:39|40667.29
22:59:40|40667.29
22:59:41|40667.29
22:59:41|40667.29
22:59:43|40667.29
22:59:44|40667.29
22:59:44|40667.29
22:59:45|40667.29
22:59:46|40667.29
22:59:47|40667.29
22:59:49|40667.29
22:59:49|40667.29
22:59:51|40667.29
22:59:51|40667.29
22:59:52|40665.76
22:59:54|40665.75
22:59:55|40665.75
22:59:55|40665.75
22:59:57|40665.75
22:59:57|40665.74
22:59:59|40665.74
23:00:00|40665.74
23:00:00|40665.72
23:00:03|40664.87
23:00:03|40665.73
23:00:05|40665.72
23:00:07|40665.72
23:00:07|40665.73
23:00:09|40665.73
23:00:09|40665.73
23:00:10|40665.73
23:00:11|40665.72
23:00:13|40665.72
23:00:14|40665.73
23:00:15|40665.73
23:00:16|40665.72
23:00:17|40665.72
23:00:18|40665.72
23:00:20|40665.73
23:00:21|40665.73
23:00:22|40665.73
23:00:23|40665.73
23:00:24|40665.73
23:00:25|40665.73
23:00:26|40665.73
23:00:27|40674.34
23:00:27|40674.31
23:00:29|40674.31
23:00:30|40674.31
23:00:30|40674.31
23:00:33|40670.18
23:00:34|40670.18
23:00:36|40670.17
23:00:37|40670.17
23:00:39|40670.32
23:00:41|40670.32
23:00:41|40670.33
23:00:42|40670.34
23:00:44|40670.34
23:00:44|40670.34
23:00:46|40670.33
23:00:46|40670.34
23:00:48|40673.94
23:00:50|40673.94
23:00:51|40673.94
23:00:52|40672.66
23:00:53|40672.66
23:00:54|40672.65
23:00:55|40672.65
23:00:56|40672.65
23:00:57|40672.65
23:00:58|40671.45
23:01:00|40670.45
23:01:01|40670.45
23:01:02|40670.17
23:01:03|40669.94
23:01:03|40669.95
23:01:06|40683.69
23:01:07|40684.28
23:01:09|40687.37
23:01:09|40689.98
23:01:11|40689.98
23:01:11|40689.98
23:01:12|40689.98
23:01:13|40689.98
23:01:14|40689.99
23:01:15|40690.
23:01:17|40695.06
23:01:17|40695.06
23:01:19|40695.07
23:01:20|40695.06
23:01:21|40695.07
23:01:22|40695.06
23:01:23|40695.06
23:01:24|40695.06
23:01:25|40695.07
23:01:26|40695.08
23:01:27|40695.08
23:01:28|40695.07
23:01:29|40695.07
23:01:30|40695.08
23:01:31|40695.08
23:01:32|40695.07
23:01:34|40695.07
23:01:36|40695.06
23:01:37|40695.07
23:01:38|40695.06
23:01:40|40695.06
23:01:40|40695.07
23:01:41|40695.07
23:01:43|40695.07
23:01:44|40695.07
23:01:45|40695.07
23:01:46|40695.06
23:01:48|40695.07
23:01:49|40695.07
23:01:51|40695.07
23:01:51|40695.07
23:01:54|40695.06
23:01:54|40695.06
23:01:55|40695.06
23:01:57|40695.06
23:01:58|40695.07
23:01:59|40695.06
23:02:00|40695.07
23:02:01|40695.07
23:02:02|40695.06
23:02:03|40695.07
23:02:04|40695.06
23:02:05|40695.06
23:02:06|40692.35
23:02:07|40692.35
23:02:08|40692.35
23:02:10|40695.07
23:02:11|40695.06
23:02:13|40695.06
23:02:13|40695.06
23:02:14|40695.06
23:02:15|40695.07
23:02:16|40695.07
23:02:17|40695.07
23:02:19|40690.
23:02:19|40690.
23:02:20|40689.58
23:02:21|40689.58
23:02:22|40689.58
23:02:24|40689.58
23:02:25|40689.58
23:02:26|40689.58
23:02:26|40689.58
23:02:29|40689.58
23:02:29|40690.04
23:02:30|40690.04
23:02:31|40690.03
23:02:32|40690.03
23:02:34|40689.74
23:02:35|40689.74
23:02:37|40689.74
23:02:38|40692.62
23:02:39|40692.09
23:02:40|40692.09
23:02:41|40692.09
23:02:42|40692.09
23:02:43|40692.09
23:02:45|40689.86
23:02:46|40690.53
23:02:47|40690.54
23:02:49|40692.05
23:02:50|40692.04
23:02:51|40692.04
23:02:52|40692.05
23:02:53|40692.05
23:02:54|40694.44
23:02:55|40699.91
23:02:57|40699.92
23:02:58|40699.91
23:03:00|40699.92
23:03:01|40699.92
23:03:02|40699.92
23:03:02|40699.91
23:03:05|40697.87
23:03:05|40697.11
23:03:06|40697.11
23:03:07|40695.73
23:03:08|40695.71
23:03:09|40695.72
23:03:10|40695.72
23:03:11|40695.71
23:03:12|40695.71
23:03:13|40695.71
23:03:14|40694.04
23:03:16|40692.83
23:03:17|40692.83
23:03:17|40692.83
23:03:18|40692.83
23:03:19|40692.83
23:03:20|40692.83
23:03:22|40689.81
23:03:22|40689.81
23:03:23|40695.47
23:03:24|40692.2
23:03:25|40689.83
23:03:26|40689.83
23:03:27|40689.82
23:03:28|40689.82
23:03:29|40692.82
23:03:31|40692.82
23:03:31|40692.83
23:03:32|40692.82
23:03:33|40692.82
23:03:35|40692.83
23:03:36|40692.83
23:03:38|40692.82
23:03:39|40692.8
23:03:41|40692.78
23:03:43|40693.02
23:03:44|40694.72
23:03:44|40694.72
23:03:46|40694.72
23:03:47|40694.72
23:03:48|40694.72
23:03:49|40694.72
23:03:51|40694.72
23:03:53|40694.72
23:03:54|40694.73
23:03:55|40694.73
23:03:56|40694.73
23:03:57|40695.17
23:03:58|40695.17
23:03:59|40695.62
23:04:00|40695.21
23:04:02|40695.21
23:04:03|40695.21
23:04:04|40695.21
23:04:06|40695.21
23:04:07|40695.21
23:04:08|40695.21
23:04:08|40695.21
23:04:10|40695.06
23:04:11|40695.07
23:04:13|40694.72
23:04:14|40694.72
23:04:16|40695.42
23:04:17|40694.73
23:04:19|40694.72
23:04:19|40691.24
23:04:20|40691.25
23:04:21|40691.25
23:04:22|40691.25
23:04:24|40691.24
23:04:25|40691.22
23:04:26|40691.22
23:04:27|40691.22
23:04:28|40691.22
23:04:29|40691.22
23:04:30|40690.1
23:04:31|40690.1
23:04:33|40690.1
23:04:34|40690.9
23:04:35|40690.9
23:04:36|40690.89
23:04:37|40690.89
23:04:38|40690.89
23:04:39|40689.23
23:04:40|40689.23
23:04:42|40689.23
23:04:43|40688.01
23:04:44|40689.
23:04:45|40692.38
23:04:47|40692.38
23:04:48|40689.4
23:04:49|40689.4
23:04:50|40689.41
23:04:51|40689.4
23:04:52|40689.4
23:04:53|40689.4
23:04:54|40689.4
23:04:55|40689.4
23:04:56|40689.4
23:04:57|40689.4
23:04:58|40689.4
23:04:59|40689.4
23:05:00|40689.41
23:05:01|40689.4
23:05:02|40689.4
23:05:03|40689.4
23:05:04|40689.4
23:05:06|40689.41
23:05:07|40689.41
23:05:08|40689.4
23:05:09|40689.4
23:05:10|40689.41
23:05:11|40690.16
23:05:12|40690.16
23:05:13|40690.16
23:05:14|40690.16
23:05:15|40690.16
23:05:16|40690.16
23:05:17|40690.16
23:05:18|40690.16
23:05:19|40690.17
23:05:20|40690.16
23:05:21|40690.17
23:05:22|40690.16
23:05:23|40689.41
23:05:25|40689.4
23:05:25|40689.41
23:05:27|40689.41
23:05:27|40689.41
23:05:29|40689.41
23:05:29|40689.41
23:05:30|40689.41
23:05:31|40689.41
23:05:33|40689.41
23:05:34|40689.4
23:05:35|40689.4
23:05:36|40689.21
23:05:38|40673.89
23:05:39|40673.88
23:05:40|40673.88
23:05:42|40673.88
23:05:43|40673.19
23:05:44|40673.18
23:05:45|40673.18
23:05:47|40673.19
23:05:47|40673.18
23:05:48|40673.19
23:05:49|40673.19
23:05:50|40673.19
23:05:51|40694.79
23:05:53|40695.38
23:05:53|40695.38
23:05:54|40696.43
23:05:56|40696.42
23:05:56|40696.42
23:05:57|40696.42
23:05:59|40696.42
23:05:59|40696.42
23:06:01|40696.42
23:06:03|40696.42
23:06:03|40696.42
23:06:04|40696.42
23:06:05|40696.43
23:06:07|40696.42
23:06:09|40696.43
23:06:09|40696.43
23:06:11|40683.16
23:06:12|40684.9
23:06:12|40682.92
23:06:13|40682.93
23:06:15|40682.92
23:06:16|40682.93
23:06:16|40683.72
23:06:17|40683.72
23:06:18|40677.89
23:06:21|40675.31
23:06:21|40675.32
23:06:23|40675.32
23:06:23|40672.92
23:06:24|40671.49
23:06:25|40671.49
23:06:27|40656.53
23:06:27|40653.03
23:06:28|40653.03
23:06:29|40653.03
23:06:30|40652.24
23:06:32|40651.57
23:06:33|40651.56
23:06:34|40651.
23:06:35|40651.
23:06:36|40651.
23:06:37|40650.17
23:06:39|40650.13
23:06:40|40640.16
23:06:40|40638.44
23:06:43|40638.44
23:06:45|40650.12
23:06:45|40653.54
23:06:46|40653.37
23:06:48|40654.13
23:06:49|40654.13
23:06:50|40654.13
23:06:51|40653.05
23:06:52|40653.05
23:06:53|40653.05
23:06:54|40649.8
23:06:55|40648.75
23:06:56|40647.72
23:06:57|40647.72
23:06:58|40647.72
23:06:59|40649.76
23:07:00|40649.76
23:07:01|40651.06
23:07:02|40651.06
23:07:03|40651.05
23:07:05|40651.06
23:07:06|40651.06
23:07:07|40651.05
23:07:07|40651.05
23:07:10|40653.06
23:07:10|40661.52
23:07:11|40664.94
23:07:12|40664.94
23:07:13|40664.94
23:07:15|40664.94
23:07:15|40666.01
23:07:16|40666.01
23:07:18|40673.52
23:07:19|40673.52
23:07:19|40673.52
23:07:20|40673.52
23:07:21|40673.52
23:07:22|40673.52
23:07:23|40676.73
23:07:24|40676.73
23:07:25|40676.73
23:07:26|40676.77
23:07:27|40676.77
23:07:28|40676.77
23:07:29|40676.78
23:07:30|40676.78
23:07:31|40676.78
23:07:33|40676.73
23:07:34|40676.73
23:07:35|40676.73
23:07:36|40675.01
23:07:37|40675.01
23:07:38|40675.01
23:07:39|40675.01
23:07:40|40675.01
23:07:41|40675.01
23:07:43|40675.
23:07:44|40675.
23:07:45|40675.01
23:07:46|40679.99
23:07:48|40680.97
23:07:49|40680.97
23:07:49|40680.96
23:07:50|40683.02
23:07:52|40683.01
23:07:53|40683.01
23:07:54|40683.02
23:07:55|40684.98
23:07:57|40684.98
23:07:57|40684.98
23:07:59|40684.98
23:07:59|40684.98
23:08:00|40684.98
23:08:02|40674.38
23:08:03|40671.6
23:08:04|40676.34
23:08:05|40676.35
23:08:06|40676.35
23:08:08|40676.35
23:08:09|40676.35
23:08:10|40676.35
23:08:11|40676.35
23:08:12|40676.4
23:08:13|40676.4
23:08:13|40676.4
23:08:15|40671.48
23:08:16|40656.22
23:08:16|40650.01
23:08:18|40650.01
23:08:19|40650.
23:08:20|40650.01
23:08:22|40650.
23:08:23|40650.
23:08:24|40650.
23:08:24|40649.76
23:08:26|40649.76
23:08:27|40645.64
23:08:28|40648.92
23:08:28|40648.92
23:08:30|40657.1
23:08:30|40657.86
23:08:31|40657.86
23:08:32|40657.86
23:08:33|40657.86
23:08:34|40657.86
23:08:36|40657.87
23:08:36|40657.87
23:08:37|40658.11
23:08:38|40658.11
23:08:40|40663.63
23:08:42|40662.2
23:08:43|40662.2
23:08:45|40659.99
23:08:46|40659.99
23:08:47|40659.99
23:08:49|40659.99
23:08:49|40659.99
23:08:50|40668.26
23:08:51|40668.26
23:08:52|40668.26
23:08:53|40668.26
23:08:54|40666.88
23:08:56|40666.88
23:08:57|40666.88
23:08:58|40680.27
23:09:00|40686.91
23:09:00|40691.56
23:09:01|40693.27
23:09:02|40693.26
23:09:03|40693.26
23:09:05|40693.26
23:09:07|40693.27
23:09:08|40693.27
23:09:09|40693.26
23:09:10|40693.26
23:09:11|40693.26
23:09:12|40693.26
23:09:13|40693.26
23:09:14|40693.26
23:09:15|40693.27
23:09:15|40693.27
23:09:16|40693.27
23:09:18|40693.27
23:09:19|40683.28
23:09:19|40683.28
23:09:21|40683.28
23:09:22|40683.29
23:09:24|40683.29
23:09:24|40683.29
23:09:26|40683.29
23:09:27|40683.29
23:09:27|40683.29
23:09:29|40683.29
23:09:30|40683.29
23:09:30|40683.29
23:09:32|40683.29
23:09:33|40683.29
23:09:34|40683.29
23:09:35|40683.29
23:09:36|40683.29
23:09:37|40683.29
23:09:38|40683.29
23:09:39|40683.29
23:09:41|40683.29
23:09:43|40683.27
23:09:44|40683.21
23:09:45|40683.21
23:09:46|40683.2
23:09:47|40683.2
23:09:49|40683.2
23:09:49|40683.2
23:09:51|40683.2
23:09:53|40683.2
23:09:54|40683.2
23:09:55|40683.2
23:09:56|40683.2
23:09:57|40691.74
23:09:58|40692.67
23:09:59|40692.67
23:10:00|40692.67
23:10:01|40692.67
23:10:02|40691.77
23:10:03|40692.65
23:10:04|40692.65
23:10:05|40692.65
23:10:06|40692.65
23:10:07|40691.74
23:10:09|40691.74
23:10:10|40691.74
23:10:11|40691.74
23:10:12|40690.01
23:10:13|40690.01
23:10:14|40690.01
23:10:15|40685.73
23:10:16|40685.73
23:10:17|40671.97
23:10:18|40671.97
23:10:19|40662.79
23:10:20|40661.98
23:10:21|40661.97
23:10:22|40661.97
23:10:23|40661.97
23:10:24|40661.97
23:10:25|40661.97
23:10:26|40661.97
23:10:27|40661.97
23:10:28|40661.97
23:10:29|40661.97
23:10:30|40661.97
23:10:31|40661.97
23:10:32|40661.97
23:10:33|40661.97
23:10:34|40661.97
23:10:35|40661.97
23:10:36|40661.97
23:10:37|40661.98
23:10:38|40661.98
23:10:39|40661.98
23:10:40|40661.98
23:10:41|40661.98
23:10:42|40665.11
23:10:44|40667.92
23:10:45|40667.92
23:10:47|40667.92
23:10:47|40667.91
23:10:48|40667.92
23:10:49|40667.92
23:10:50|40667.92
23:10:51|40667.91
23:10:52|40667.91
23:10:53|40667.91
23:10:54|40667.93
23:10:55|40667.93
23:10:56|40667.92
23:10:57|40667.93
23:10:58|40667.93
23:10:59|40667.92
23:11:01|40667.91
23:11:02|40667.91
23:11:03|40667.91
23:11:05|40667.93
23:11:05|40667.92
23:11:07|40667.93
23:11:07|40667.93
23:11:09|40669.52
23:11:10|40669.52
23:11:12|40669.52
23:11:13|40669.51
23:11:13|40669.5
23:11:15|40669.5
23:11:17|40670.61
23:11:17|40670.62
23:11:18|40670.61
23:11:19|40670.61
23:11:20|40669.52
23:11:21|40669.52
23:11:22|40669.53
23:11:23|40669.53
23:11:24|40669.53
23:11:25|40669.53
23:11:26|40669.53
23:11:28|40669.53
23:11:29|40669.53
23:11:30|40669.53
23:11:31|40661.97
23:11:32|40661.98
23:11:33|40661.95
23:11:34|40660.61
23:11:35|40659.63
23:11:36|40659.63
23:11:37|40659.63
23:11:38|40659.64
23:11:39|40659.64
23:11:40|40659.64
23:11:41|40659.64
23:11:42|40659.64
23:11:44|40659.64
23:11:46|40651.7
23:11:46|40651.69
23:11:47|40651.69
23:11:48|40651.66
23:11:49|40651.66
23:11:50|40651.66
23:11:52|40651.08
23:11:53|40651.08
23:11:54|40651.08
23:11:55|40651.08
23:11:56|40650.
23:11:57|40650.01
23:11:58|40650.01
23:11:59|40650.
23:12:00|40650.01
23:12:02|40650.01
23:12:04|40650.
23:12:05|40650.
23:12:06|40650.
23:12:07|40650.
23:12:08|40650.
23:12:09|40650.
23:12:11|40659.93
23:12:11|40659.93
23:12:12|40659.93
23:12:14|40659.92
23:12:14|40659.92
23:12:16|40659.92
23:12:17|40659.92
23:12:18|40659.92
23:12:19|40657.86
23:12:20|40661.92
23:12:21|40661.23
23:12:22|40661.23
23:12:23|40661.24
23:12:24|40661.24
23:12:25|40660.17
23:12:26|40660.17
23:12:27|40660.17
23:12:28|40660.17
23:12:30|40660.17
23:12:30|40660.17
23:12:32|40660.16
23:12:33|40660.16
23:12:34|40660.16
23:12:35|40660.16
23:12:36|40660.16
23:12:37|40660.16
23:12:38|40660.16
23:12:39|40660.17
23:12:40|40661.93
23:12:41|40661.92
23:12:42|40661.93
23:12:43|40661.94
23:12:45|40659.63
23:12:46|40658.96
23:12:48|40658.96
23:12:49|40657.75
23:12:49|40657.74
23:12:50|40658.79
23:12:51|40658.79
23:12:53|40658.79
23:12:54|40658.79
23:12:54|40658.75
23:12:55|40658.76
23:12:57|40658.76
23:12:58|40658.66
23:12:59|40656.06
23:13:00|40658.1
23:13:00|40658.1
23:13:01|40658.1
23:13:04|40656.02
23:13:06|40656.03
23:13:06|40656.02
23:13:08|40656.02
23:13:08|40656.02
23:13:09|40656.02
23:13:10|40656.02
23:13:12|40656.03
23:13:13|40656.03
23:13:14|40656.03
23:13:15|40656.03
23:13:16|40656.03
23:13:17|40656.03
23:13:18|40656.02
23:13:19|40656.02
23:13:21|40669.53
23:13:21|40669.99
23:13:23|40670.16
23:13:24|40670.16
23:13:24|40670.17
23:13:26|40670.17
23:13:27|40670.17
23:13:27|40670.79
23:13:29|40670.78
23:13:29|40670.78
23:13:31|40670.78
23:13:33|40670.78
23:13:34|40670.78
23:13:34|40670.78
23:13:36|40670.78
23:13:37|40670.78
23:13:38|40670.78
23:13:39|40670.78
23:13:39|40669.52
23:13:41|40667.65
23:13:42|40665.51
23:13:43|40663.41
23:13:44|40663.41
23:13:45|40661.37
23:13:46|40661.36
23:13:47|40661.36
23:13:48|40661.36
23:13:49|40661.36
23:13:50|40661.36
23:13:51|40661.36
23:13:52|40661.36
23:13:54|40655.61
23:13:54|40655.61
23:13:55|40655.61
23:13:56|40655.61
23:13:57|40654.22
23:13:59|40654.21
23:13:59|40654.21
23:14:01|40652.58
23:14:03|40652.58
23:14:04|40654.2
23:14:05|40654.2
23:14:06|40654.2
23:14:07|40654.2
23:14:08|40654.2
23:14:09|40654.2
23:14:10|40654.2
23:14:11|40654.2
23:14:12|40654.19
23:14:13|40654.19
23:14:14|40654.19
23:14:15|40654.2
23:14:16|40654.19
23:14:17|40654.19
23:14:19|40664.42
23:14:20|40670.75
23:14:20|40670.76
23:14:22|40670.74
23:14:23|40650.
23:14:24|40650.
23:14:24|40650.
23:14:26|40650.
23:14:27|40650.01
23:14:28|40650.01
23:14:29|40650.01
23:14:30|40650.01
23:14:31|40650.01
23:14:32|40650.01
23:14:33|40650.24
23:14:34|40650.24
23:14:35|40650.25
23:14:36|40651.78
23:14:37|40651.78
23:14:39|40651.78
23:14:39|40651.78
23:14:40|40651.78
23:14:41|40651.1
23:14:42|40653.26
23:14:43|40653.26
23:14:44|40653.26
23:14:45|40653.26
23:14:47|40653.26
23:14:48|40653.26
23:14:49|40653.27
23:14:51|40653.27
23:14:52|40653.26
23:14:52|40653.26
23:14:54|40653.26
23:14:55|40653.26
23:14:55|40653.27
23:14:56|40653.27
23:14:58|40653.27
23:14:59|40653.27
23:14:59|40653.27
23:15:00|40653.27
23:15:02|40653.27
23:15:04|40653.28
23:15:05|40653.27
23:15:05|40653.28
23:15:07|40653.28
23:15:09|40653.28
23:15:10|40653.28
23:15:10|40653.28
23:15:11|40653.28
23:15:12|40653.28
23:15:13|40653.28
23:15:15|40653.28
23:15:15|40655.98
23:15:16|40655.98
23:15:17|40650.01
23:15:18|40646.55
23:15:20|40646.55
23:15:21|40645.22
23:15:22|40645.22
23:15:23|40644.46
23:15:25|40644.46
23:15:25|40644.46
23:15:27|40644.46
23:15:27|40644.46
23:15:28|40644.46
23:15:29|40644.46
23:15:30|40644.45
23:15:31|40644.45
23:15:32|40644.44
23:15:33|40644.44
23:15:34|40644.44
23:15:35|40644.45
23:15:36|40644.45
23:15:37|40644.45
23:15:38|40644.44
23:15:39|40644.45
23:15:40|40644.43
23:15:41|40644.44
23:15:42|40644.43
23:15:43|40644.44
23:15:45|40644.44
23:15:45|40643.49
23:15:47|40644.46
23:15:48|40648.5
23:15:49|40648.5
23:15:51|40654.63
23:15:53|40654.63
23:15:53|40654.63
23:15:54|40654.63
23:15:56|40654.63
23:15:56|40654.63
23:15:57|40654.64
23:15:59|40654.64
23:16:00|40654.63
23:16:01|40654.64
23:16:03|40656.
23:16:05|40656.01
23:16:06|40656.
23:16:07|40656.
23:16:08|40656.01
23:16:08|40656.01
23:16:09|40656.01
23:16:10|40656.01
23:16:11|40656.
23:16:12|40656.
23:16:13|40656.
23:16:15|40656.
23:16:16|40656.
23:16:17|40656.
23:16:18|40656.
23:16:19|40656.
23:16:20|40656.
23:16:21|40656.
23:16:22|40656.
23:16:23|40656.
23:16:24|40656.
23:16:25|40656.
23:16:26|40656.
23:16:27|40656.
23:16:28|40656.
23:16:29|40656.
23:16:30|40656.
23:16:31|40655.51
23:16:33|40656.
23:16:34|40655.51
23:16:35|40655.51
23:16:36|40655.5
23:16:37|40655.5
23:16:38|40655.5
23:16:39|40654.63
23:16:40|40654.63
23:16:41|40654.59
23:16:42|40654.59
23:16:43|40654.57
23:16:44|40654.57
23:16:45|40654.58
23:16:46|40654.58
23:16:48|40654.36
23:16:48|40654.36
23:16:50|40654.31
23:16:50|40654.31
23:16:52|40653.81
23:16:52|40653.81
23:16:53|40653.81
23:16:55|40644.63
23:16:56|40644.
23:16:57|40644.
23:16:57|40644.
23:16:58|40644.01
23:17:00|40644.01
23:17:02|40644.01
23:17:02|40644.01
23:17:03|40644.01
23:17:05|40644.
23:17:07|40644.01
23:17:07|40644.01
23:17:08|40644.14
23:17:09|40644.14
23:17:10|40644.13
23:17:11|40644.13
23:17:13|40644.13
23:17:15|40644.13
23:17:15|40644.01
23:17:18|40644.01
23:17:18|40644.
23:17:19|40644.
23:17:21|40643.27
23:17:23|40643.27
23:17:23|40643.27
23:17:24|40643.27
23:17:25|40643.27
23:17:27|40643.26
23:17:28|40643.26
23:17:29|40643.26
23:17:30|40643.26
23:17:31|40643.26
23:17:32|40643.26
23:17:33|40643.26
23:17:35|40643.26
23:17:36|40643.26
23:17:37|40643.27
23:17:37|40643.27
23:17:39|40643.27
23:17:40|40643.27
23:17:41|40643.27
23:17:42|40643.27
23:17:43|40643.27
23:17:44|40643.27
23:17:44|40643.26
23:17:45|40643.26
23:17:46|40643.22
23:17:47|40643.22
23:17:49|40643.22
23:17:49|40640.
23:17:51|40636.39
23:17:52|40636.
23:17:53|40630.96
23:17:54|40627.53
23:17:55|40627.27
23:17:57|40627.23
23:17:58|40624.5
23:17:58|40624.5
23:17:59|40624.5
23:18:01|40624.51
23:18:02|40624.51
23:18:03|40624.51
23:18:03|40624.51
23:18:05|40626.
23:18:07|40626.08
23:18:08|40627.45
23:18:10|40627.41
23:18:11|40627.42
23:18:12|40627.42
23:18:13|40627.42
23:18:14|40627.41
23:18:15|40627.41
23:18:17|40627.36
23:18:17|40627.36
23:18:18|40627.36
23:18:20|40633.68
23:18:20|40633.68
23:18:22|40633.68
23:18:23|40633.68
23:18:23|40636.08
23:18:24|40643.26
23:18:26|40643.26
23:18:27|40643.26
23:18:27|40641.79
23:18:29|40641.78
23:18:30|40641.76
23:18:31|40641.76
23:18:32|40641.76
23:18:32|40635.19
23:18:34|40635.43
23:18:34|40635.43
23:18:36|40637.08
23:18:36|40637.08
23:18:37|40637.08
23:18:38|40637.08
23:18:39|40638.28
23:18:41|40638.27
23:18:42|40637.07
23:18:42|40637.07
23:18:43|40637.07
23:18:44|40637.08
23:18:46|40637.08
23:18:47|40637.08
23:18:47|40637.07
23:18:49|40633.49
23:18:51|40633.5
23:18:52|40633.5
23:18:52|40633.5
23:18:54|40633.5
23:18:55|40633.5
23:18:56|40633.49
23:18:57|40633.48
23:18:58|40633.47
23:18:58|40633.27
23:18:59|40633.24
23:19:01|40632.96
23:19:02|40632.96
23:19:04|40631.49
23:19:05|40631.5
23:19:06|40629.02
23:19:07|40629.95
23:19:09|40629.95
23:19:10|40629.95
23:19:11|40629.95
23:19:12|40629.96
23:19:12|40630.
23:19:13|40630.
23:19:14|40630.
23:19:17|40630.
23:19:17|40630.
23:19:18|40630.
23:19:19|40630.
23:19:20|40630.
23:19:21|40629.99
23:19:22|40629.99
23:19:23|40629.99
23:19:24|40629.99
23:19:26|40629.99
23:19:27|40629.95
23:19:28|40629.01
23:19:29|40629.94
23:19:30|40629.93
23:19:31|40629.93
23:19:32|40629.93
23:19:33|40629.94
23:19:35|40629.93
23:19:36|40625.67
23:19:36|40625.67
23:19:38|40625.67
23:19:38|40625.67
23:19:40|40625.67
23:19:40|40625.67
23:19:42|40625.68
23:19:43|40625.68
23:19:44|40625.68
23:19:45|40625.69
23:19:46|40625.69
23:19:46|40625.68
23:19:47|40625.68
23:19:49|40625.68
23:19:50|40625.69
23:19:50|40625.69
23:19:52|40625.69
23:19:53|40625.69
23:19:54|40625.69
23:19:55|40625.69
23:19:56|40629.9
23:19:57|40629.9
23:19:58|40629.9
23:19:59|40629.9
23:20:00|40629.9
23:20:01|40627.12
23:20:03|40627.12
23:20:05|40627.12
23:20:06|40627.12
23:20:07|40627.12
23:20:08|40627.12
23:20:09|40627.12
23:20:10|40627.12
23:20:11|40627.12
23:20:12|40627.12
23:20:13|40627.12
23:20:15|40627.12
23:20:16|40627.12
23:20:17|40625.68
23:20:18|40625.68
23:20:20|40625.68
23:20:21|40625.67
23:20:23|40625.67
23:20:23|40625.67
23:20:24|40625.67
23:20:26|40625.67
23:20:27|40625.67
23:20:28|40625.67
23:20:29|40625.57
23:20:30|40625.57
23:20:31|40625.57
23:20:32|40625.57
23:20:33|40625.57
23:20:34|40624.08
23:20:35|40624.08
23:20:36|40624.07
23:20:37|40624.07
23:20:38|40624.06
23:20:39|40624.07
23:20:40|40624.06
23:20:41|40612.28
23:20:42|40611.12
23:20:43|40611.12
23:20:44|40611.12
23:20:45|40611.1
23:20:46|40611.1
23:20:47|40611.1
23:20:49|40611.1
23:20:50|40608.55
23:20:50|40608.55
23:20:52|40608.55
23:20:54|40608.55
23:20:56|40621.57
23:20:56|40621.57
23:20:58|40621.57
23:20:59|40620.24
23:21:00|40621.58
23:21:01|40623.45
23:21:02|40623.45
23:21:04|40623.45
23:21:06|40623.45
23:21:06|40623.45
23:21:08|40623.45
23:21:09|40622.15
23:21:10|40622.15
23:21:11|40622.28
23:21:13|40622.28
23:21:13|40622.28
23:21:15|40622.27
23:21:15|40622.27
23:21:16|40622.27
23:21:17|40622.27
23:21:18|40622.27
23:21:20|40622.27
23:21:21|40621.48
23:21:22|40621.48
23:21:23|40620.62
23:21:24|40620.62
23:21:25|40620.61
23:21:26|40620.61
23:21:27|40620.61
23:21:28|40622.14
23:21:29|40622.15
23:21:31|40622.15
23:21:32|40622.15
23:21:32|40624.4
23:21:34|40628.31
23:21:35|40620.
23:21:36|40620.
23:21:36|40620.
23:21:38|40620.
23:21:39|40620.
23:21:39|40620.
23:21:41|40620.
23:21:42|40620.
23:21:43|40620.
23:21:43|40620.
23:21:44|40620.
23:21:45|40620.
23:21:47|40620.
23:21:48|40620.
23:21:49|40620.
23:21:49|40619.99
23:21:51|40620.
23:21:52|40620.
23:21:53|40620.
23:21:55|40619.99
23:21:56|40620.
23:21:57|40620.
23:21:58|40620.
23:21:59|40620.
23:22:00|40620.
23:22:01|40620.
23:22:02|40620.
23:22:02|40620.
23:22:04|40619.99
23:22:04|40620.
23:22:06|40620.
23:22:06|40620.
23:22:07|40620.
23:22:09|40620.
23:22:10|40620.
23:22:11|40620.
23:22:11|40620.
23:22:13|40620.
23:22:14|40620.
23:22:15|40620.
23:22:16|40620.
23:22:17|40620.
23:22:18|40619.99
23:22:19|40619.99
23:22:20|40619.99
23:22:21|40618.41
23:22:22|40618.41
23:22:23|40618.41
23:22:24|40618.41
23:22:25|40618.41
23:22:26|40618.41
23:22:27|40618.41
23:22:28|40618.41
23:22:29|40618.41
23:22:30|40618.41
23:22:31|40618.41
23:22:33|40618.41
23:22:34|40618.41
23:22:36|40618.41
23:22:36|40618.41
23:22:37|40618.41
23:22:38|40618.41
23:22:39|40618.41
23:22:40|40618.4
23:22:41|40618.4
23:22:42|40618.4
23:22:43|40618.4
23:22:44|40618.41
23:22:45|40618.4
23:22:46|40618.4
23:22:47|40618.4
23:22:48|40618.4
23:22:49|40618.4
23:22:50|40618.4
23:22:51|40618.4
23:22:52|40618.4
23:22:53|40618.4
23:22:54|40618.4
23:22:55|40618.4
23:22:56|40618.4
23:22:57|40618.4
23:22:58|40618.4
23:23:00|40618.4
23:23:01|40618.4
23:23:03|40618.4
23:23:04|40618.4
23:23:04|40620.
23:23:06|40637.39
23:23:07|40637.39
23:23:09|40637.39
23:23:09|40641.59
23:23:10|40641.59
23:23:12|40641.59
23:23:13|40641.59
23:23:14|40641.59
23:23:15|40649.45
23:23:16|40650.
23:23:18|40649.99
23:23:20|40653.25
23:23:20|40653.25
23:23:22|40653.26
23:23:23|40653.26
23:23:23|40653.26
23:23:25|40654.3
23:23:26|40654.3
23:23:27|40644.72
23:23:29|40644.13
23:23:30|40644.13
23:23:31|40642.11
23:23:32|40642.1
23:23:33|40642.1
23:23:34|40642.1
23:23:35|40642.1
23:23:36|40641.24
23:23:37|40641.24
23:23:38|40640.31
23:23:39|40640.31
23:23:40|40640.31
23:23:41|40640.31
23:23:42|40640.31
23:23:43|40640.31
23:23:44|40640.32
23:23:45|40640.31
23:23:46|40640.32
23:23:47|40640.32
23:23:48|40640.32
23:23:49|40640.32
23:23:50|40640.32
23:23:51|40640.32
23:23:52|40641.23
23:23:53|40642.11
23:23:54|40642.11
23:23:55|40642.11
23:23:56|40642.11
23:23:57|40642.11
23:23:58|40642.11
23:24:00|40642.1
23:24:00|40642.1
23:24:03|40642.11
23:24:03|40647.74
23:24:04|40647.74
23:24:06|40647.74
23:24:06|40647.74
23:24:08|40647.75
23:24:08|40647.75
23:24:09|40647.75
23:24:11|40647.75
23:24:11|40647.75
23:24:13|40647.75
23:24:15|40647.74
23:24:16|40647.74
23:24:17|40647.74
23:24:18|40647.74
23:24:19|40647.75
23:24:20|40647.75
23:24:21|40647.74
23:24:22|40647.74
23:24:23|40647.74
23:24:24|40647.74
23:24:25|40647.74
23:24:26|40647.75
23:24:27|40647.74
23:24:28|40647.74
23:24:29|40647.74
23:24:30|40647.74
23:24:31|40647.74
23:24:32|40647.74
23:24:33|40637.74
23:24:34|40632.71
23:24:35|40632.7
23:24:36|40631.95
23:24:38|40630.91
23:24:39|40630.91
23:24:40|40630.91
23:24:41|40630.91
23:24:42|40630.91
23:24:42|40630.91
23:24:44|40630.91
23:24:45|40630.91
23:24:46|40622.54
23:24:47|40622.54
23:24:48|40622.54
23:24:49|40622.54
23:24:50|40634.91
23:24:51|40634.9
23:24:52|40631.59
23:24:53|40635.72
23:24:54|40635.72
23:24:55|40635.72
23:24:56|40635.72
23:24:57|40635.72
23:24:58|40640.24
23:24:59|40640.24
23:25:00|40642.12
23:25:02|40644.11
23:25:03|40644.11
23:25:04|40641.5
23:25:05|40641.5
23:25:06|40641.5
23:25:07|40641.5
23:25:09|40631.96
23:25:10|40631.96
23:25:11|40630.
23:25:12|40625.55
23:25:13|40625.55
23:25:14|40615.6
23:25:15|40613.46
23:25:16|40610.24
23:25:17|40610.24
23:25:18|40610.24
23:25:19|40610.24
23:25:20|40610.24
23:25:21|40610.24
23:25:22|40610.24
23:25:23|40610.25
23:25:24|40610.25
23:25:25|40610.25
23:25:26|40610.25
23:25:27|40610.24
23:25:28|40606.59
23:25:29|40605.55
23:25:30|40605.55
23:25:31|40603.32
23:25:32|40596.32
23:25:33|40593.94
23:25:34|40597.34
23:25:35|40597.34
23:25:36|40597.34
23:25:37|40591.08
23:25:38|40591.08
23:25:39|40590.69
23:25:40|40590.69
23:25:41|40594.53
23:25:42|40590.7
23:25:43|40590.69
23:25:44|40587.25
23:25:45|40587.25
23:25:46|40587.25
23:25:48|40594.91
23:25:48|40606.1
23:25:49|40606.1
23:25:50|40606.11
23:25:52|40606.11
23:25:53|40606.11
23:25:54|40606.1
23:25:55|40606.1
23:25:56|40606.1
23:25:57|40606.11
23:25:59|40606.11
23:26:00|40606.11
23:26:01|40606.14
23:26:02|40612.14
23:26:04|40614.5
23:26:06|40614.5
23:26:07|40614.5
23:26:09|40612.45
23:26:09|40612.45
23:26:10|40612.45
23:26:12|40612.45
23:26:12|40612.45
23:26:13|40612.45
23:26:14|40612.45
23:26:16|40612.45
23:26:17|40611.58
23:26:18|40611.57
23:26:19|40611.57
23:26:21|40611.57
23:26:22|40610.83
23:26:22|40610.83
23:26:23|40610.84
23:26:24|40610.83
23:26:25|40610.83
23:26:26|40610.83
23:26:27|40610.83
23:26:28|40611.57
23:26:29|40611.57
23:26:30|40611.57
23:26:31|40611.56
23:26:32|40611.56
23:26:33|40610.87
23:26:34|40606.11
23:26:36|40608.15
23:26:37|40608.14
23:26:38|40608.14
23:26:39|40608.14
23:26:40|40606.11
23:26:42|40606.1
23:26:42|40606.11
23:26:44|40606.11
23:26:44|40606.1
23:26:46|40606.1
23:26:46|40606.1
23:26:47|40606.11
23:26:48|40606.11
23:26:50|40606.11
23:26:51|40606.12
23:26:52|40606.12
23:26:52|40606.12
23:26:54|40606.12
23:26:55|40606.12
23:26:56|40606.12
23:26:56|40606.12
23:26:58|40606.12
23:26:58|40606.11
23:27:00|40606.11
23:27:01|40606.11
23:27:02|40606.12
23:27:03|40611.56
23:27:05|40610.53
23:27:06|40610.53
23:27:07|40611.55
23:27:08|40611.56
23:27:10|40605.21
23:27:11|40605.
23:27:12|40605.
23:27:13|40605.
23:27:14|40605.
23:27:14|40609.34
23:27:15|40609.34
23:27:16|40618.28
23:27:17|40621.94
23:27:19|40621.95
23:27:20|40621.95
23:27:21|40618.25
23:27:22|40620.21
23:27:23|40620.21
23:27:24|40620.21
23:27:25|40620.21
23:27:26|40620.21
23:27:27|40620.21
23:27:28|40617.97
23:27:29|40617.98
23:27:30|40617.98
23:27:31|40617.98
23:27:32|40617.98
23:27:33|40617.98
23:27:34|40617.98
23:27:35|40617.98
23:27:36|40617.98
23:27:37|40617.97
23:27:38|40617.97
23:27:39|40617.97
23:27:40|40620.21
23:27:41|40622.49
23:27:42|40622.49
23:27:43|40624.99
23:27:44|40624.99
23:27:45|40625.
23:27:46|40625.67
23:27:47|40628.43
23:27:48|40630.45
23:27:49|40630.66
23:27:50|40630.66
23:27:51|40630.65
23:27:52|40630.65
23:27:53|40630.65
23:27:54|40634.94
23:27:55|40634.95
23:27:56|40634.95
23:27:57|40634.95
23:27:59|40634.94
23:28:00|40630.65
23:28:01|40630.65
23:28:02|40630.64
23:28:04|40630.64
23:28:06|40630.64
23:28:06|40633.57
23:28:08|40631.95
23:28:09|40631.94
23:28:09|40631.94
23:28:11|40631.94
23:28:11|40636.06
23:28:13|40634.94
23:28:15|40632.47
23:28:17|40632.46
23:28:17|40632.46
23:28:18|40632.46
23:28:19|40632.46
23:28:20|40632.46
23:28:21|40632.46
23:28:23|40632.76
23:28:23|40632.76
23:28:24|40633.84
23:28:25|40633.83
23:28:26|40633.83
23:28:27|40633.83
23:28:28|40633.83
23:28:30|40631.9
23:28:30|40631.18
23:28:31|40631.18
23:28:32|40631.18
23:28:33|40631.18
23:28:34|40630.83
23:28:35|40630.83
23:28:36|40631.19
23:28:37|40631.19
23:28:38|40631.19
23:28:40|40631.18
23:28:41|40631.19
23:28:42|40631.19
23:28:43|40631.19
23:28:44|40631.19
23:28:45|40631.19
23:28:46|40631.19
23:28:47|40631.19
23:28:48|40631.19
23:28:49|40631.19
23:28:50|40631.19
23:28:51|40631.19
23:28:52|40631.19
23:28:53|40631.18
23:28:54|40631.19
23:28:55|40631.19
23:28:56|40631.19
23:28:57|40631.18
23:28:58|40631.18
23:28:59|40631.18
23:29:01|40631.19
23:29:01|40631.19
23:29:02|40631.19
23:29:04|40631.19
23:29:05|40631.19
23:29:06|40631.99
23:29:07|40631.99
23:29:09|40631.99
23:29:10|40633.8
23:29:12|40633.8
23:29:13|40633.8
23:29:14|40633.81
23:29:15|40633.81
23:29:16|40633.81
23:29:17|40642.39
23:29:17|40643.81
23:29:19|40650.
23:29:20|40650.
23:29:20|40653.05
23:29:22|40653.05
23:29:22|40653.05
23:29:24|40654.
23:29:24|40659.51
23:29:27|40665.25
23:29:27|40666.66
23:29:29|40666.66
23:29:30|40666.66
23:29:32|40665.24
23:29:32|40663.98
23:29:33|40663.98
23:29:34|40663.98
23:29:35|40663.97
23:29:36|40661.97
23:29:37|40661.34
23:29:38|40661.33
23:29:39|40661.33
23:29:40|40661.33
23:29:41|40663.93
23:29:43|40665.36
23:29:43|40665.36
23:29:44|40666.63
23:29:45|40666.63
23:29:46|40666.62
23:29:47|40666.62
23:29:48|40666.62
23:29:49|40666.63
23:29:50|40666.62
23:29:51|40666.62
23:29:52|40666.62
23:29:53|40666.62
23:29:54|40666.62
23:29:55|40666.62
23:29:56|40654.12
23:29:57|40648.71
23:29:58|40648.7
23:29:59|40649.29
23:30:01|40649.29
23:30:03|40649.28
23:30:03|40649.28
23:30:04|40649.28
23:30:06|40649.28
23:30:07|40649.28
23:30:08|40649.28
23:30:09|40649.28
23:30:11|40649.29
23:30:12|40649.29
23:30:14|40649.28
23:30:14|40649.29
23:30:15|40649.52
23:30:17|40649.52
23:30:19|40649.28
23:30:20|40643.03
23:30:20|40639.29
23:30:22|40639.29
23:30:22|40639.29
23:30:23|40639.52
23:30:24|40639.29
23:30:25|40639.28
23:30:26|40639.28
23:30:28|40639.29
23:30:29|40639.7
23:30:30|40639.7
23:30:31|40639.7
23:30:32|40639.7
23:30:33|40639.71
23:30:34|40639.7
23:30:35|40639.69
23:30:36|40639.29
23:30:37|40639.29
23:30:38|40639.29
23:30:39|40639.29
23:30:40|40639.3
23:30:41|40639.3
23:30:42|40639.3
23:30:43|40639.3
23:30:44|40639.3
23:30:46|40639.3
23:30:46|40639.3
23:30:48|40639.3
23:30:48|40639.3
23:30:49|40639.29
23:30:51|40639.29
23:30:51|40639.29
23:30:52|40639.29
23:30:53|40639.29
23:30:54|40639.29
23:30:56|40639.29
23:30:56|40639.29
23:30:57|40639.29
23:30:58|40639.29
23:30:59|40639.3
23:31:00|40639.29
23:31:03|40672.03
23:31:04|40686.12
23:31:06|40690.35
23:31:07|40690.35
23:31:07|40690.95
23:31:08|40690.94
23:31:10|40690.94
23:31:10|40690.95
23:31:12|40690.95
23:31:13|40692.54
23:31:14|40693.66
23:31:15|40693.66
23:31:16|40693.65
23:31:16|40693.65
23:31:18|40693.66
23:31:18|40693.65
23:31:20|40693.66
23:31:22|40693.66
23:31:23|40693.82
23:31:24|40693.82
23:31:25|40693.82
23:31:26|40693.81
23:31:27|40705.31
23:31:28|40707.18
23:31:30|40719.35
23:31:31|40720.86
23:31:31|40720.86
23:31:34|40720.88
23:31:34|40721.36
23:31:35|40721.36
23:31:36|40708.01
23:31:38|40708.
23:31:38|40708.
23:31:39|40720.12
23:31:40|40720.12
23:31:41|40720.11
23:31:42|40720.12
23:31:43|40720.12
23:31:44|40720.11
23:31:45|40720.11
23:31:47|40717.34
23:31:47|40716.86
23:31:48|40716.86
23:31:49|40717.33
23:31:50|40717.33
23:31:51|40717.33
23:31:52|40717.33
23:31:54|40715.28
23:31:54|40715.27
23:31:55|40715.28
23:31:57|40715.28
23:31:58|40715.26
23:31:58|40715.26
23:31:59|40715.26
23:32:01|40715.26
23:32:02|40715.27
23:32:03|40715.26
23:32:05|40715.26
23:32:07|40715.26
23:32:07|40720.99
23:32:08|40720.99
23:32:10|40720.99
23:32:10|40729.99
23:32:11|40745.11
23:32:12|40746.77
23:32:14|40752.16
23:32:15|40781.39
23:32:16|40772.55
23:32:17|40769.31
23:32:18|40766.98
23:32:19|40766.98
23:32:20|40766.49
23:32:21|40758.56
23:32:22|40758.56
23:32:23|40758.56
23:32:24|40758.55
23:32:25|40758.56
23:32:26|40758.56
23:32:27|40758.32
23:32:28|40758.32
23:32:29|40761.56
23:32:31|40761.51
23:32:31|40758.55
23:32:33|40757.33
23:32:33|40757.33
23:32:34|40756.65
23:32:35|40750.65
23:32:37|40749.71
23:32:38|40749.71
23:32:39|40741.39
23:32:40|40739.99
23:32:41|40738.49
23:32:42|40738.49
23:32:43|40738.49
23:32:43|40741.4
23:32:45|40741.4
23:32:46|40741.39
23:32:47|40743.36
23:32:47|40744.88
23:32:48|40744.88
23:32:50|40744.88
23:32:51|40744.88
23:32:51|40744.78
23:32:53|40744.77
23:32:54|40744.77
23:32:55|40744.77
23:32:56|40743.29
23:32:56|40743.29
23:32:58|40743.29
23:32:58|40743.56
23:33:00|40744.71
23:33:00|40749.53
23:33:01|40749.52
23:33:03|40744.47
23:33:04|40743.28
23:33:05|40743.29
23:33:06|40745.19
23:33:07|40746.11
23:33:09|40746.11
23:33:10|40746.11
23:33:10|40748.17
23:33:11|40748.17
23:33:13|40746.27
23:33:15|40745.79
23:33:15|40745.79
23:33:16|40748.26
23:33:18|40748.27
23:33:18|40749.51
23:33:20|40749.52
23:33:21|40749.52
23:33:23|40753.15
23:33:23|40753.15
23:33:25|40753.15
23:33:25|40753.15
23:33:27|40753.15
23:33:28|40753.15
23:33:28|40753.15
23:33:30|40753.15
23:33:31|40753.15
23:33:32|40753.15
23:33:33|40753.15
23:33:35|40753.15
23:33:35|40753.15
23:33:36|40754.69
23:33:37|40754.69
23:33:38|40754.69
23:33:40|40754.69
23:33:41|40754.71
23:33:41|40754.7
23:33:42|40754.7
23:33:43|40754.7
23:33:45|40754.7
23:33:46|40754.7
23:33:46|40754.7
23:33:47|40744.44
23:33:49|40742.24
23:33:50|40742.24
23:33:50|40742.24
23:33:51|40742.24
23:33:52|40742.2
23:33:53|40738.26
23:33:54|40738.27
23:33:55|40738.27
23:33:56|40738.26
23:33:57|40737.18
23:33:58|40733.26
23:33:59|40733.26
23:34:00|40733.
23:34:02|40733.
23:34:03|40732.89
23:34:03|40732.2
23:34:04|40732.21
23:34:07|40732.87
23:34:08|40737.46
23:34:09|40737.45
23:34:10|40737.46
23:34:11|40737.46
23:34:12|40737.46
23:34:13|40737.49
23:34:14|40745.97
23:34:16|40751.32
23:34:17|40749.71
23:34:18|40748.58
23:34:20|40748.58
23:34:21|40748.57
23:34:21|40741.67
23:34:22|40741.67
23:34:23|40741.67
23:34:25|40741.67
23:34:26|40741.66
23:34:27|40741.67
23:34:28|40741.67
23:34:29|40741.67
23:34:31|40741.66
23:34:32|40741.67
23:34:32|40753.17
23:34:33|40753.17
23:34:35|40753.16
23:34:36|40759.47
23:34:36|40762.17
23:34:39|40758.15
23:34:39|40752.07
23:34:40|40759.47
23:34:42|40759.47
23:34:43|40759.47
23:34:43|40759.73
23:34:44|40759.88
23:34:46|40759.88
23:34:46|40759.87
23:34:48|40759.87
23:34:48|40759.88
23:34:49|40759.88
23:34:50|40760.06
23:34:51|40759.88
23:34:53|40759.88
23:34:53|40759.88
23:34:55|40759.88
23:34:56|40759.88
23:34:56|40759.88
23:34:57|40759.88
23:34:58|40759.83
23:35:00|40759.83
23:35:01|40759.83
23:35:02|40756.35
23:35:02|40756.35
23:35:04|40756.35
23:35:05|40756.35
23:35:05|40756.35
23:35:08|40756.35
23:35:09|40756.35
23:35:11|40756.35
23:35:12|40756.35
23:35:13|40756.35
23:35:14|40759.87
23:35:16|40756.34
23:35:17|40754.68
23:35:17|40754.68
23:35:20|40754.68
23:35:20|40753.84
23:35:21|40753.84
23:35:23|40753.84
23:35:24|40752.76
23:35:25|40752.76
23:35:27|40752.76
23:35:27|40752.76
23:35:29|40752.76
23:35:30|40751.96
23:35:31|40751.96
23:35:32|40751.78
23:35:33|40750.22
23:35:34|40750.
23:35:35|40750.
23:35:36|40740.11
23:35:37|40738.58
23:35:38|40737.46
23:35:39|40737.45
23:35:40|40737.45
23:35:41|40734.49
23:35:42|40734.49
23:35:43|40734.49
23:35:44|40734.49
23:35:45|40734.49
23:35:46|40730.39
23:35:47|40726.11
23:35:48|40726.11
23:35:49|40726.11
23:35:50|40726.1
23:35:51|40725.97
23:35:52|40725.96
23:35:53|40725.96
23:35:54|40725.96
23:35:55|40725.96
23:35:56|40725.96
23:35:57|40725.96
23:35:58|40725.97
23:35:59|40725.96
23:36:00|40725.97
23:36:01|40725.97
23:36:02|40725.97
23:36:03|40724.53
23:36:04|40722.22
23:36:05|40716.86
23:36:06|40716.86
23:36:08|40720.06
23:36:10|40722.21
23:36:11|40712.33
23:36:11|40705.56
23:36:13|40705.56
23:36:13|40705.56
23:36:14|40701.77
23:36:16|40701.28
23:36:17|40701.28
23:36:17|40700.42
23:36:19|40700.41
23:36:20|40700.01
23:36:20|40700.01
23:36:22|40700.
23:36:23|40700.
23:36:23|40701.28
23:36:25|40701.28
23:36:26|40706.98
23:36:27|40706.98
23:36:28|40706.97
23:36:28|40711.71
23:36:29|40713.05
23:36:30|40713.05
23:36:31|40713.05
23:36:32|40713.05
23:36:33|40713.05
23:36:34|40713.04
23:36:36|40713.04
23:36:36|40713.05
23:36:37|40713.05
23:36:39|40713.04
23:36:40|40713.04
23:36:40|40713.04
23:36:43|40713.04
23:36:43|40713.02
23:36:44|40705.85
23:36:45|40706.99
23:36:46|40706.99
23:36:47|40706.99
23:36:48|40706.99
23:36:49|40707.
23:36:50|40706.99
23:36:51|40706.99
23:36:52|40706.99
23:36:53|40707.
23:36:54|40707.
23:36:55|40706.99
23:36:56|40707.
23:36:57|40706.99
23:36:58|40706.99
23:36:59|40706.99
23:37:00|40707.
23:37:01|40706.99
23:37:02|40706.99
23:37:03|40706.99
23:37:04|40706.99
23:37:06|40706.99
23:37:06|40706.99
23:37:08|40707.
23:37:09|40707.
23:37:10|40707.
23:37:12|40707.
23:37:14|40707.
23:37:14|40706.99
23:37:15|40709.99
23:37:16|40709.99
23:37:17|40709.99
23:37:18|40710.
23:37:19|40712.99
23:37:20|40712.99
23:37:23|40712.99
23:37:23|40725.05
23:37:25|40725.06
23:37:25|40728.26
23:37:26|40727.96
23:37:28|40749.29
23:37:28|40749.3
23:37:30|40749.29
23:37:31|40749.29
23:37:33|40749.29
23:37:33|40741.92
23:37:34|40736.83
23:37:36|40736.83
23:37:36|40736.83
23:37:37|40743.22
23:37:39|40744.12
23:37:40|40744.12
23:37:41|40748.53
23:37:42|40759.87
23:37:43|40759.88
23:37:44|40759.87
23:37:45|40759.87
23:37:46|40760.88
23:37:47|40760.97
23:37:48|40760.99
23:37:49|40760.88
23:37:50|40760.88
23:37:51|40760.87
23:37:52|40760.87
23:37:53|40760.87
23:37:54|40760.87
23:37:55|40760.87
23:37:56|40760.83
23:37:57|40760.83
23:37:58|40760.84
23:37:59|40760.84
23:38:00|40754.83
23:38:01|40754.83
23:38:02|40754.83
23:38:03|40753.01
23:38:04|40753.02
23:38:06|40753.02
23:38:06|40753.02
23:38:07|40753.02
23:38:08|40753.02
23:38:09|40753.02
23:38:10|40753.02
23:38:12|40753.02
23:38:13|40753.01
23:38:14|40753.02
23:38:16|40753.02
23:38:17|40753.02
23:38:19|40753.05
23:38:20|40753.05
23:38:20|40753.26
23:38:22|40761.
23:38:22|40761.
23:38:24|40761.
23:38:24|40770.38
23:38:26|40766.47
23:38:26|40766.47
23:38:27|40761.44
23:38:29|40761.44
23:38:29|40765.57
23:38:30|40753.9
23:38:32|40753.91
23:38:33|40753.91
23:38:34|40753.91
23:38:35|40753.91
23:38:36|40753.91
23:38:37|40753.9
23:38:38|40754.11
23:38:39|40754.12
23:38:40|40754.12
23:38:41|40761.01
23:38:42|40762.13
23:38:43|40762.13
23:38:44|40764.17
23:38:45|40764.17
23:38:46|40764.04
23:38:47|40764.04
23:38:48|40761.83
23:38:49|40761.83
23:38:50|40761.81
23:38:51|40757.25
23:38:52|40755.13
23:38:53|40755.12
23:38:54|40754.93
23:38:55|40754.93
23:38:57|40754.93
23:38:57|40754.94
23:38:59|40754.94
23:39:00|40754.94
23:39:01|40754.94
23:39:01|40754.93
23:39:03|40754.93
23:39:03|40754.93
23:39:04|40750.01
23:39:05|40750.
23:39:06|40749.35
23:39:08|40749.35
23:39:09|40749.35
23:39:09|40746.02
23:39:12|40746.02
23:39:13|40746.02
23:39:14|40746.02
23:39:15|40746.27
23:39:16|40746.27
23:39:17|40746.27
23:39:18|40746.27
23:39:20|40746.26
23:39:21|40746.26
23:39:23|40746.26
23:39:24|40746.27
23:39:25|40746.26
23:39:26|40746.27
23:39:27|40746.27
23:39:28|40746.27
23:39:29|40746.27
23:39:30|40746.27
23:39:31|40746.27
23:39:32|40746.27
23:39:34|40746.27
23:39:35|40746.03
23:39:35|40746.03
23:39:36|40746.02
23:39:37|40746.02
23:39:39|40746.02
23:39:40|40746.02
23:39:40|40746.02
23:39:42|40746.02
23:39:42|40746.03
23:39:43|40746.02
23:39:45|40746.02
23:39:46|40746.02
23:39:47|40746.27
23:39:47|40746.27
23:39:48|40746.27
23:39:49|40746.26
23:39:50|40746.26
23:39:52|40746.26
23:39:52|40746.02
23:39:54|40746.02
23:39:54|40746.02
23:39:56|40746.02
23:39:57|40746.23
23:39:57|40746.23
23:39:58|40749.18
23:39:59|40750.79
23:40:00|40744.42
23:40:03|40729.65
23:40:04|40710.01
23:40:05|40714.26
23:40:06|40717.57
23:40:07|40721.71
23:40:08|40714.69
23:40:09|40717.54
23:40:10|40717.54
23:40:12|40717.54
23:40:14|40717.54
23:40:15|40722.75
23:40:16|40722.76
23:40:18|40720.
23:40:19|40719.99
23:40:19|40719.99
23:40:20|40719.99
23:40:21|40724.47
23:40:22|40729.66
23:40:23|40734.64
23:40:25|40734.65
23:40:26|40744.42
23:40:27|40744.43
23:40:28|40750.15
23:40:29|40749.52
23:40:31|40737.95
23:40:32|40753.77
23:40:33|40757.93
23:40:34|40757.93
23:40:35|40757.93
23:40:36|40757.93
23:40:37|40757.93
23:40:38|40757.93
23:40:39|40757.9
23:40:40|40753.29
23:40:41|40757.6
23:40:42|40757.6
23:40:43|40757.59
23:40:44|40757.59
23:40:45|40757.6
23:40:46|40757.6
23:40:47|40757.6
23:40:48|40757.6
23:40:49|40757.6
23:40:50|40757.6
23:40:51|40757.6
23:40:52|40757.6
23:40:53|40764.49
23:40:54|40765.29
23:40:55|40765.28
23:40:56|40765.29
23:40:57|40765.29
23:40:58|40765.28
23:40:59|40772.32
23:41:00|40773.58
23:41:01|40773.58
23:41:02|40765.29
23:41:03|40765.3
23:41:04|40765.3
23:41:05|40765.3
23:41:06|40766.62
23:41:07|40764.13
23:41:08|40764.06
23:41:09|40764.06
23:41:10|40764.06
23:41:11|40764.07
23:41:13|40764.06
23:41:13|40773.58
23:41:16|40773.59
23:41:16|40777.45
23:41:18|40777.14
23:41:19|40777.14
23:41:20|40777.15
23:41:22|40777.15
23:41:23|40777.15
23:41:25|40777.15
23:41:25|40777.16
23:41:26|40777.17
23:41:27|40777.17
23:41:29|40771.59
23:41:29|40793.64
23:41:31|40800.99
23:41:32|40803.5
23:41:33|40798.98
23:41:34|40792.88
23:41:35|40792.88
23:41:36|40790.21
23:41:36|40796.19
23:41:38|40796.19
23:41:39|40796.19
23:41:41|40796.63
23:41:41|40793.77
23:41:42|40793.76
23:41:43|40792.48
23:41:44|40786.93
23:41:46|40788.86
23:41:47|40790.32
23:41:48|40793.76
23:41:49|40792.39
23:41:51|40792.39
23:41:51|40792.39
23:41:53|40792.39
23:41:54|40786.4
23:41:54|40786.4
23:41:55|40784.5
23:41:56|40783.34
23:41:58|40782.42
23:41:58|40782.42
23:42:00|40782.42
23:42:02|40782.42
23:42:02|40782.42
23:42:03|40780.23
23:42:04|40780.24
23:42:06|40792.4
23:42:07|40792.13
23:42:08|40792.13
23:42:09|40792.13
23:42:11|40792.12
23:42:11|40790.65
23:42:13|40790.65
23:42:14|40787.81
23:42:15|40787.81
23:42:17|40787.82
23:42:18|40799.99
23:42:20|40799.99
23:42:22|40796.6
23:42:22|40794.16
23:42:24|40800.
23:42:25|40799.99
23:42:26|40800.
23:42:27|40800.
23:42:28|40800.
23:42:28|40800.
23:42:29|40800.
23:42:30|40800.
23:42:32|40800.18
23:42:32|40800.18
23:42:34|40800.45
23:42:34|40805.26
23:42:36|40801.44
23:42:37|40801.42
23:42:39|40803.46
23:42:39|40803.46
23:42:40|40799.99
23:42:41|40800.31
23:42:42|40800.31
23:42:43|40801.32
23:42:45|40801.69
23:42:45|40801.69
23:42:46|40802.52
23:42:47|40802.53
23:42:48|40802.53
23:42:49|40802.53
23:42:50|40802.52
23:42:51|40802.53
23:42:52|40807.55
23:42:53|40807.32
23:42:54|40805.93
23:42:55|40805.93
23:42:56|40805.93
23:42:57|40805.93
23:42:58|40805.94
23:42:59|40810.66
23:43:00|40806.18
23:43:01|40806.18
23:43:02|40810.91
23:43:04|40811.45
23:43:04|40807.82
23:43:05|40807.82
23:43:06|40807.8
23:43:07|40802.52
23:43:08|40800.32
23:43:09|40800.31
23:43:11|40802.52
23:43:12|40802.52
23:43:13|40802.53
23:43:15|40810.18
23:43:16|40816.31
23:43:17|40816.31
23:43:18|40816.31
23:43:19|40816.32
23:43:21|40816.32
23:43:22|40816.32
23:43:23|40816.32
23:43:23|40816.32
23:43:24|40816.32
23:43:26|40816.31
23:43:27|40819.95
23:43:29|40822.29
23:43:31|40836.9
23:43:32|40842.22
23:43:33|40835.
23:43:34|40829.77
23:43:35|40823.07
23:43:35|40823.07
23:43:36|40822.67
23:43:38|40822.48
23:43:39|40822.48
23:43:39|40822.48
23:43:40|40822.48
23:43:42|40820.72
23:43:43|40820.73
23:43:43|40819.58
23:43:44|40819.58
23:43:45|40819.58
23:43:46|40819.58
23:43:47|40819.58
23:43:48|40819.58
23:43:50|40819.58
23:43:51|40819.57
23:43:51|40831.11
23:43:53|40841.31
23:43:53|40841.32
23:43:54|40841.32
23:43:56|40841.31
23:43:57|40841.31
23:43:57|40841.3
23:43:59|40841.3
23:43:59|40841.3
23:44:00|40841.3
23:44:01|40841.3
23:44:03|40841.3
23:44:03|40846.57
23:44:05|40846.93
23:44:06|40843.77
23:44:07|40843.79
23:44:07|40835.35
23:44:09|40831.3
23:44:10|40831.3
23:44:12|40831.3
23:44:13|40831.3
23:44:13|40831.3
23:44:16|40831.3
23:44:17|40831.3
23:44:19|40842.57
23:44:20|40848.92
23:44:21|40862.63
23:44:22|40850.98
23:44:22|40850.98
23:44:24|40850.98
23:44:25|40850.98
23:44:26|40850.97
23:44:28|40850.97
23:44:28|40848.74
23:44:29|40840.77
23:44:30|40840.77
23:44:32|40840.77
23:44:32|40840.77
23:44:34|40840.77
23:44:35|40840.78
23:44:36|40841.01
23:44:37|40850.
23:44:38|40844.93
23:44:39|40844.94
23:44:40|40843.79
23:44:41|40843.79
23:44:42|40841.02
23:44:43|40848.72
23:44:44|40844.34
23:44:45|40842.76
23:44:46|40831.14
23:44:47|40831.13
23:44:48|40832.58
23:44:49|40830.78
23:44:50|40830.78
23:44:51|40830.77
23:44:52|40830.77
23:44:53|40830.77
23:44:54|40830.78
23:44:55|40830.78
23:44:56|40830.78
23:44:57|40830.78
23:44:58|40830.77
23:44:59|40830.78
23:45:00|40830.78
23:45:01|40829.74
23:45:02|40830.78
23:45:04|40846.43
23:45:04|40846.43
23:45:06|40846.43
23:45:07|40845.29
23:45:09|40845.29
23:45:10|40845.52
23:45:11|40845.32
23:45:11|40845.27
23:45:14|40844.59
23:45:14|40854.02
23:45:16|40855.24
23:45:18|40855.25
23:45:20|40855.25
23:45:21|40858.76
23:45:22|40855.3
23:45:23|40857.93
23:45:24|40857.93
23:45:26|40854.59
23:45:26|40854.62
23:45:28|40854.62
23:45:29|40855.29
23:45:31|40855.29
23:45:32|40855.28
23:45:33|40855.3
23:45:34|40855.3
23:45:35|40859.4
23:45:35|40860.
23:45:37|40860.
23:45:38|40871.46
23:45:39|40875.48
23:45:40|40884.12
23:45:41|40897.46
23:45:41|40903.24
23:45:43|40910.32
23:45:44|40899.54
23:45:45|40897.46
23:45:46|40892.23
23:45:47|40889.33
23:45:48|40889.77
23:45:50|40886.89
23:45:50|40886.9
23:45:51|40886.9
23:45:52|40886.9
23:45:53|40885.55
23:45:55|40881.96
23:45:56|40885.17
23:45:58|40886.35
23:45:59|40885.18
23:45:59|40885.17
23:46:00|40882.2
23:46:02|40882.19
23:46:03|40882.19
23:46:03|40882.18
23:46:05|40882.19
23:46:07|40879.11
23:46:08|40879.35
23:46:09|40879.35
23:46:10|40889.71
23:46:11|40889.78
23:46:12|40891.75
23:46:13|40891.75
23:46:14|40896.49
23:46:15|40900.26
23:46:16|40903.07
23:46:17|40900.62
23:46:18|40895.84
23:46:19|40895.84
23:46:20|40899.71
23:46:21|40899.71
23:46:22|40899.71
23:46:23|40899.71
23:46:24|40899.74
23:46:25|40899.73
23:46:26|40899.74
23:46:27|40899.74
23:46:28|40909.07
23:46:29|40909.38
23:46:30|40910.65
23:46:31|40914.99
23:46:32|40914.99
23:46:33|40915.
23:46:34|40914.99
23:46:36|40914.99
23:46:37|40914.9
23:46:39|40914.9
23:46:40|40914.91
23:46:41|40914.91
23:46:43|40914.9
23:46:43|40968.95
23:46:44|40958.93
23:46:45|40962.94
23:46:47|40968.45
23:46:47|40976.27
23:46:48|40972.53
23:46:49|41016.14
23:46:50|40987.44
23:46:51|40990.85
23:46:52|40983.16
23:46:53|41015.31
23:46:54|41014.87
23:46:55|41014.87
23:46:56|41043.46
23:46:58|41068.37
23:46:59|41069.18
23:47:00|41073.48
23:47:01|41104.87
23:47:02|41143.59
23:47:03|41150.38
23:47:04|41128.24
23:47:05|41145.73
23:47:06|41177.
23:47:07|41138.59
23:47:08|41107.16
23:47:09|41110.88
23:47:10|41124.13
23:47:12|41151.56
23:47:13|41134.9
23:47:15|41132.26
23:47:15|41120.71
23:47:16|41168.36
23:47:18|41201.85
23:47:19|41168.39
23:47:21|41184.31
23:47:22|41171.36
23:47:23|41151.86
23:47:24|41145.2
23:47:25|41153.4
23:47:26|41149.28
23:47:28|41164.89
23:47:30|41168.54
23:47:31|41171.66
23:47:32|41164.64
23:47:32|41165.72
23:47:33|41153.71
23:47:35|41162.99
23:47:36|41165.23
23:47:37|41165.46
23:47:38|41179.31
23:47:39|41178.53
23:47:41|41186.69
23:47:42|41191.18
23:47:43|41194.2
23:47:44|41194.57
23:47:45|41198.73
23:47:46|41208.67
23:47:47|41211.6
23:47:48|41200.59
23:47:49|41194.84
23:47:50|41185.9
23:47:51|41199.14
23:47:52|41192.03
23:47:53|41203.61
23:47:54|41205.74
23:47:55|41200.75
23:47:56|41202.13
23:47:57|41198.67
23:47:58|41195.82
23:47:59|41200.46
23:48:00|41197.54
23:48:01|41199.15
23:48:02|41197.56
23:48:03|41200.6
23:48:04|41200.61
23:48:05|41200.61
23:48:06|41200.61
23:48:07|41201.26
23:48:09|41193.57
23:48:10|41191.69
23:48:11|41185.12
23:48:13|41159.79
23:48:13|41155.47
23:48:15|41150.
23:48:15|41150.01
23:48:16|41150.
23:48:18|41150.25
23:48:20|41156.71
23:48:21|41172.6
23:48:23|41172.22
23:48:24|41170.8
23:48:25|41170.82
23:48:26|41160.32
23:48:27|41153.42
23:48:28|41153.42
23:48:29|41155.18
23:48:30|41155.19
23:48:31|41155.36
23:48:32|41160.31
23:48:33|41168.65
23:48:34|41187.09
23:48:36|41190.57
23:48:36|41199.35
23:48:38|41196.83
23:48:39|41196.84
23:48:40|41196.84
23:48:42|41196.84
23:48:42|41186.56
23:48:43|41187.78
23:48:44|41183.49
23:48:45|41172.43
23:48:47|41171.65
23:48:47|41173.81
23:48:48|41173.81
23:48:49|41173.91
23:48:50|41173.9
23:48:51|41178.59
23:48:52|41191.55
23:48:53|41189.51
23:48:54|41196.84
23:48:55|41199.06
23:48:56|41204.38
23:48:57|41205.74
23:48:58|41206.45
23:48:59|41207.09
23:49:00|41207.09
23:49:01|41209.6
23:49:02|41213.8
23:49:03|41215.25
23:49:04|41244.46
23:49:05|41250.
23:49:06|41307.43
23:49:07|41327.6
23:49:09|41371.7
23:49:10|41375.27
23:49:10|41397.25
23:49:11|41400.
23:49:12|41407.75
23:49:14|41413.
23:49:14|41425.71
23:49:16|41438.91
23:49:16|41455.
23:49:17|41479.99
23:49:18|41500.
23:49:20|41515.44
23:49:21|41530.14
23:49:23|41491.7
23:49:23|41478.34
23:49:25|41443.34
23:49:25|41401.39
23:49:27|41399.43
23:49:27|41399.58
23:49:29|41392.46
23:49:30|41428.48
23:49:31|41468.22
23:49:32|41464.21
23:49:32|41441.
23:49:33|41408.16
23:49:34|41388.88
23:49:36|41400.
23:49:37|41406.65
23:49:39|41442.08
23:49:40|41463.08
23:49:42|41426.97
23:49:43|41409.04
23:49:44|41427.12
23:49:44|41441.03
23:49:46|41441.04
23:49:46|41420.74
23:49:47|41427.59
23:49:48|41413.17
23:49:50|41394.32
23:49:51|41425.51
23:49:51|41420.52
23:49:52|41409.04
23:49:53|41421.7
23:49:55|41427.59
23:49:55|41428.73
23:49:56|41420.8
23:49:57|41420.8
23:49:58|41400.
23:49:59|41405.41
23:50:01|41419.54
23:50:02|41419.69
23:50:04|41439.4
23:50:06|41441.72
23:50:06|41463.57
23:50:08|41461.23
23:50:09|41442.93
23:50:10|41442.93
23:50:11|41442.91
23:50:12|41440.06
23:50:13|41443.37
23:50:14|41443.64
23:50:15|41451.35
23:50:16|41469.6
23:50:17|41470.07
23:50:18|41471.8
23:50:19|41464.75
23:50:20|41467.82
23:50:21|41476.88
23:50:22|41477.08
23:50:23|41472.47
23:50:24|41464.75
23:50:26|41451.02
23:50:26|41453.92
23:50:28|41451.41
23:50:29|41450.
23:50:30|41450.
23:50:32|41441.06
23:50:33|41436.25
23:50:34|41433.66
23:50:35|41433.65
23:50:36|41423.21
23:50:37|41415.47
23:50:38|41422.66
23:50:39|41422.66
23:50:40|41422.66
23:50:42|41422.67
23:50:42|41419.32
23:50:43|41422.98
23:50:44|41420.59
23:50:45|41473.43
23:50:47|41484.64
23:50:48|41485.87
23:50:48|41479.02
23:50:50|41480.62
23:50:52|41463.43
23:50:52|41461.35
23:50:54|41459.21
23:50:54|41450.21
23:50:55|41449.92
23:50:56|41445.72
23:50:57|41447.64
23:50:59|41447.8
23:50:59|41450.11
23:51:01|41444.43
23:51:03|41467.81
23:51:04|41480.63
23:51:05|41494.46
23:51:07|41477.09
23:51:07|41480.63
23:51:08|41481.23
23:51:10|41492.19
23:51:11|41522.97
23:51:12|41554.65
23:51:13|41549.8
23:51:14|41619.1
23:51:15|41630.
23:51:16|41666.55
23:51:17|41718.63
23:51:19|41677.67
23:51:20|41673.36
23:51:20|41671.82
23:51:22|41711.83
23:51:24|41689.47
23:51:25|41688.38
23:51:27|41698.56
23:51:29|41693.57
23:51:30|41734.69
23:51:31|41718.02
23:51:32|41700.34
23:51:33|41701.75
23:51:34|41695.16
23:51:35|41710.12
23:51:36|41688.74
23:51:37|41667.17
23:51:39|41673.73
23:51:40|41638.19
23:51:41|41634.57
23:51:42|41638.46
23:51:43|41629.7
23:51:43|41649.36
23:51:44|41643.3
23:51:46|41638.43
23:51:47|41638.67
23:51:47|41629.41
23:51:48|41624.52
23:51:49|41628.43
23:51:50|41627.29
23:51:52|41640.27
23:51:52|41658.82
23:51:53|41670.05
23:51:55|41656.01
23:51:56|41656.
23:51:56|41668.57
23:51:57|41666.1
23:51:59|41658.3
23:51:59|41658.3
23:52:00|41638.01
23:52:02|41645.27
23:52:03|41648.39
23:52:03|41630.29
23:52:05|41654.49
23:52:06|41652.55
23:52:07|41639.89
23:52:08|41639.89
23:52:09|41634.24
23:52:10|41631.28
23:52:10|41611.17
23:52:12|41604.93
23:52:13|41600.54
23:52:14|41625.46
23:52:14|41631.02
23:52:16|41625.93
23:52:17|41631.57
23:52:17|41625.89
23:52:19|41627.67
23:52:20|41627.59
23:52:20|41625.89
23:52:21|41625.89
23:52:24|41610.75
23:52:25|41600.
23:52:26|41594.37
23:52:27|41586.72
23:52:28|41564.55
23:52:29|41568.33
23:52:30|41562.04
23:52:31|41553.3
23:52:32|41559.95
23:52:34|41567.13
23:52:36|41575.54
23:52:37|41582.69
23:52:38|41562.04
23:52:39|41561.8
23:52:40|41571.99
23:52:41|41561.9
23:52:42|41582.69
23:52:43|41580.91
23:52:45|41582.88
23:52:46|41584.94
23:52:46|41580.77
23:52:47|41572.69
23:52:48|41572.7
23:52:49|41581.51
23:52:51|41582.9
23:52:53|41581.53
23:52:53|41569.01
23:52:54|41570.12
23:52:55|41569.01
23:52:56|41580.77
23:52:57|41582.72
23:52:58|41582.9
23:52:59|41582.9
23:53:01|41588.
23:53:03|41589.38
23:53:03|41589.44
23:53:04|41583.37
23:53:05|41566.85
23:53:06|41548.11
23:53:07|41559.83
23:53:09|41563.94
23:53:11|41558.98
23:53:12|41555.07
23:53:12|41557.14
23:53:14|41551.82
23:53:15|41549.91
23:53:15|41549.91
23:53:17|41548.42
23:53:18|41546.57
23:53:20|41546.57
23:53:20|41543.2
23:53:21|41543.24
23:53:22|41544.63
23:53:24|41547.75
23:53:25|41541.21
23:53:26|41541.23
23:53:27|41549.81
23:53:28|41547.48
23:53:30|41541.22
23:53:30|41540.
23:53:31|41540.
23:53:33|41540.
23:53:34|41521.89
23:53:35|41517.14
23:53:36|41521.
23:53:37|41518.6
23:53:38|41514.45
23:53:40|41516.22
23:53:40|41514.8
23:53:41|41507.91
23:53:42|41516.22
23:53:44|41517.29
23:53:45|41518.28
23:53:46|41535.82
23:53:47|41546.1
23:53:48|41559.99
23:53:49|41606.89
23:53:50|41611.92
23:53:51|41618.18
23:53:52|41632.92
23:53:53|41619.52
23:53:54|41619.51
23:53:55|41614.34
23:53:56|41623.29
23:53:57|41614.35
23:53:58|41614.35
23:53:59|41652.32
23:54:00|41645.89
23:54:01|41649.64
23:54:02|41669.19
23:54:03|41672.4
23:54:05|41664.55
23:54:07|41691.66
23:54:09|41713.07
23:54:10|41734.91
23:54:10|41725.03
23:54:11|41703.43
23:54:12|41713.99
23:54:13|41709.26
23:54:14|41709.29
23:54:15|41722.57
23:54:17|41747.18
23:54:18|41749.78
23:54:19|41732.88
23:54:20|41720.55
23:54:21|41710.8
23:54:22|41703.45
23:54:23|41707.79
23:54:24|41709.76
23:54:26|41690.79
23:54:27|41690.46
23:54:27|41700.6
23:54:28|41681.53
23:54:30|41691.87
23:54:31|41680.01
23:54:32|41681.39
23:54:34|41681.39
23:54:34|41695.
23:54:36|41688.88
23:54:36|41694.98
23:54:37|41733.25
23:54:39|41715.25
23:54:39|41716.51
23:54:41|41712.29
23:54:41|41707.13
23:54:43|41707.11
23:54:43|41707.12
23:54:45|41702.95
23:54:45|41694.99
23:54:47|41697.91
23:54:48|41700.
23:54:49|41704.71
23:54:49|41706.79
23:54:50|41706.79
23:54:51|41682.23
23:54:53|41681.67
23:54:53|41680.01
23:54:54|41680.01
23:54:55|41680.
23:54:57|41671.68
23:54:57|41679.12
23:54:58|41685.93
23:54:59|41688.87
23:55:01|41702.19
23:55:02|41704.57
23:55:02|41692.8
23:55:04|41689.35
23:55:05|41690.03
23:55:05|41678.2
23:55:07|41681.99
23:55:08|41682.23
23:55:09|41681.99
23:55:10|41689.35
23:55:11|41678.82
23:55:13|41678.22
23:55:13|41681.97
23:55:14|41670.48
23:55:16|41675.92
23:55:16|41681.57
23:55:17|41678.79
23:55:18|41689.35
23:55:20|41686.68
23:55:21|41689.35
23:55:22|41689.35
23:55:23|41700.
23:55:23|41700.
23:55:25|41688.09
23:55:25|41684.44
23:55:27|41685.13
23:55:29|41667.09
23:55:31|41679.13
23:55:31|41679.12
23:55:33|41680.65
23:55:34|41660.65
23:55:35|41663.56
23:55:37|41674.72
23:55:38|41656.35
23:55:39|41661.73
23:55:40|41660.05
23:55:40|41673.59
23:55:42|41656.35
23:55:44|41653.41
23:55:44|41648.09
23:55:46|41644.57
23:55:46|41638.21
23:55:47|41637.59
23:55:48|41634.54
23:55:49|41634.55
23:55:50|41640.13
23:55:51|41627.72
23:55:52|41656.35
23:55:54|41637.32
23:55:54|41637.33
23:55:55|41645.61
23:55:56|41642.96
23:55:57|41637.33
23:55:58|41634.76
23:55:59|41637.33
23:56:01|41639.4
23:56:02|41639.41
23:56:03|41656.35
23:56:04|41656.34
23:56:05|41656.36
23:56:06|41656.35
23:56:08|41639.11
23:56:09|41622.
23:56:09|41611.12
23:56:11|41607.6
23:56:12|41612.12
23:56:12|41618.7
23:56:14|41611.55
23:56:15|41626.44
23:56:16|41624.35
23:56:17|41624.59
23:56:18|41612.24
23:56:19|41611.53
23:56:20|41605.17
23:56:21|41601.46
23:56:22|41601.46
23:56:23|41609.49
23:56:24|41613.04
23:56:25|41603.18
23:56:27|41614.09
23:56:29|41604.95
23:56:30|41626.8
23:56:30|41631.
23:56:31|41627.78
23:56:32|41627.78
23:56:33|41627.78
23:56:35|41631.01
23:56:37|41631.01
23:56:38|41631.01
23:56:39|41615.58
23:56:40|41614.09
23:56:41|41614.28
23:56:41|41609.45
23:56:43|41609.45
23:56:44|41609.44
23:56:45|41600.01
23:56:46|41600.
23:56:47|41600.
23:56:47|41600.01
23:56:48|41600.01
23:56:50|41600.
23:56:50|41600.
23:56:52|41599.96
23:56:53|41591.86
23:56:54|41584.65
23:56:54|41579.71
23:56:56|41579.71
23:56:56|41583.74
23:56:57|41587.63
23:56:59|41587.58
23:57:00|41584.5
23:57:00|41586.88
23:57:02|41586.87
23:57:03|41591.85
23:57:04|41599.95
23:57:04|41609.44
23:57:06|41610.73
23:57:07|41618.99
23:57:08|41619.85
23:57:10|41616.45
23:57:10|41623.11
23:57:11|41623.11
23:57:12|41621.
23:57:13|41620.84
23:57:14|41620.84
23:57:15|41623.08
23:57:16|41619.84
23:57:17|41605.19
23:57:19|41605.19
23:57:19|41600.01
23:57:20|41599.76
23:57:21|41588.72
23:57:22|41585.06
23:57:24|41585.06
23:57:24|41585.06
23:57:26|41586.86
23:57:26|41566.72
23:57:28|41567.92
23:57:29|41566.95
23:57:30|41577.94
23:57:31|41579.19
23:57:33|41579.19
23:57:33|41577.14
23:57:35|41540.52
23:57:35|41542.7
23:57:36|41546.66
23:57:37|41554.02
23:57:39|41560.
23:57:41|41561.17
23:57:43|41557.53
23:57:43|41562.06
23:57:44|41573.53
23:57:45|41574.62
23:57:46|41589.07
23:57:47|41589.08
23:57:48|41589.08
23:57:49|41589.08
23:57:50|41589.07
23:57:51|41589.07
23:57:52|41579.08
23:57:54|41575.67
23:57:55|41568.97
23:57:56|41565.23
23:57:57|41567.96
23:57:58|41567.96
23:57:59|41567.96
23:58:00|41564.15
23:58:02|41561.89
23:58:03|41561.89
23:58:05|41563.51
23:58:06|41564.1
23:58:06|41559.73
23:58:08|41564.14
23:58:08|41564.14
23:58:11|41569.09
23:58:11|41562.73
23:58:12|41564.14
23:58:13|41564.14
23:58:15|41566.33
23:58:15|41568.23
23:58:17|41562.52
23:58:17|41562.52
23:58:18|41562.52
23:58:19|41562.52
23:58:20|41562.52
23:58:21|41559.5
23:58:22|41570.02
23:58:23|41560.58
23:58:25|41564.96
23:58:26|41564.56
23:58:27|41565.57
23:58:27|41565.49
23:58:29|41565.49
23:58:30|41565.53
23:58:31|41566.88
23:58:32|41565.51
23:58:33|41565.51
23:58:34|41565.
23:58:35|41565.
23:58:36|41565.
23:58:37|41565.01
23:58:38|41565.
23:58:39|41565.
23:58:40|41565.
23:58:41|41565.
23:58:42|41565.
23:58:43|41560.03
23:58:44|41564.01
23:58:46|41564.93
23:58:47|41563.56
23:58:49|41560.01
23:58:49|41560.01
23:58:50|41560.
23:58:52|41557.06
23:58:53|41558.89
23:58:54|41560.02
23:58:55|41569.58
23:58:56|41567.69
23:58:56|41567.69
23:58:57|41564.61
23:58:59|41564.68
23:58:59|41564.68
23:59:01|41564.63
23:59:01|41561.82
23:59:02|41560.39
23:59:04|41563.58
23:59:04|41563.58
23:59:05|41560.44
23:59:07|41560.61
23:59:07|41564.58
23:59:08|41564.57
23:59:11|41564.58
23:59:11|41564.57
23:59:12|41564.54
23:59:15|41564.54
23:59:16|41564.54
23:59:17|41565.49
23:59:18|41567.62
23:59:19|41567.6
23:59:20|41565.52
23:59:21|41565.52
23:59:22|41565.52
23:59:23|41565.52
23:59:24|41565.52
23:59:25|41566.15
23:59:26|41566.15
23:59:27|41565.56
23:59:28|41558.48
23:59:29|41560.13
23:59:31|41570.35
23:59:31|41579.99
23:59:33|41581.58
23:59:35|41581.57
23:59:36|41581.12
23:59:36|41568.11
23:59:37|41571.63
23:59:38|41575.01
23:59:39|41578.6
23:59:40|41571.66
23:59:41|41569.81
23:59:43|41569.81
23:59:44|41581.56
23:59:45|41578.17
23:59:46|41578.17
23:59:48|41578.36
23:59:49|41580.
23:59:49|41587.45
23:59:51|41587.44
23:59:52|41585.2
23:59:53|41587.45
23:59:53|41585.76
23:59:54|41579.53
23:59:55|41571.46
23:59:57|41570.35
23:59:58|41570.35
23:59:59|41572.43
23:59:59|41595.09