00:00:00|38725.
00:00:00|38715.14
00:00:01|38715.14
00:00:02|38715.14
00:00:03|38720.61
00:00:05|38720.61
00:00:05|38720.61
00:00:06|38720.99
00:00:08|38720.99
00:00:08|38720.99
00:00:09|38720.99
00:00:10|38720.99
00:00:12|38718.26
00:00:13|38718.25
00:00:14|38718.25
00:00:14|38723.57
00:00:15|38720.93
00:00:16|38720.93
00:00:17|38730.25
00:00:18|38736.91
00:00:19|38746.85
00:00:20|38746.85
00:00:21|38751.75
00:00:22|38750.21
00:00:24|38751.73
00:00:24|38751.74
00:00:26|38751.75
00:00:27|38756.76
00:00:29|38752.27
00:00:30|38752.27
00:00:31|38752.27
00:00:32|38752.27
00:00:33|38752.26
00:00:34|38752.26
00:00:35|38756.75
00:00:36|38756.76
00:00:37|38757.37
00:00:38|38758.5
00:00:39|38758.5
00:00:40|38758.49
00:00:41|38758.5
00:00:42|38756.76
00:00:43|38751.75
00:00:44|38751.75
00:00:45|38751.75
00:00:46|38746.85
00:00:47|38746.85
00:00:48|38746.85
00:00:49|38746.61
00:00:50|38743.48
00:00:51|38743.48
00:00:52|38743.49
00:00:53|38743.5
00:00:54|38743.49
00:00:55|38749.9
00:00:56|38749.9
00:00:57|38745.87
00:00:58|38745.87
00:00:59|38745.46
00:01:00|38742.31
00:01:01|38745.45
00:01:02|38745.45
00:01:03|38746.95
00:01:04|38747.33
00:01:05|38751.
00:01:06|38741.79
00:01:07|38741.8
00:01:08|38745.4
00:01:09|38745.39
00:01:10|38745.4
00:01:11|38745.4
00:01:12|38741.79
00:01:13|38741.8
00:01:14|38745.4
00:01:15|38745.4
00:01:16|38745.4
00:01:17|38745.4
00:01:18|38745.4
00:01:19|38741.8
00:01:20|38746.79
00:01:21|38746.79
00:01:22|38741.79
00:01:24|38741.79
00:01:24|38741.79
00:01:25|38741.79
00:01:27|38741.79
00:01:28|38744.99
00:01:29|38741.79
00:01:31|38741.79
00:01:31|38742.2
00:01:32|38742.19
00:01:33|38749.93
00:01:35|38753.94
00:01:36|38753.94
00:01:37|38753.94
00:01:37|38749.49
00:01:39|38755.06
00:01:40|38750.97
00:01:41|38757.66
00:01:42|38757.66
00:01:43|38751.
00:01:43|38751.
00:01:45|38750.99
00:01:46|38750.99
00:01:47|38751.
00:01:47|38756.63
00:01:49|38756.63
00:01:49|38756.64
00:01:51|38767.7
00:01:52|38782.71
00:01:53|38796.87
00:01:54|38806.92
00:01:55|38793.22
00:01:56|38793.22
00:01:57|38785.19
00:01:58|38775.5
00:01:59|38775.49
00:02:00|38784.07
00:02:01|38784.07
00:02:02|38784.07
00:02:03|38775.2
00:02:04|38775.2
00:02:05|38775.2
00:02:06|38768.5
00:02:07|38775.19
00:02:08|38775.19
00:02:09|38775.19
00:02:10|38775.19
00:02:11|38782.95
00:02:12|38784.1
00:02:13|38784.1
00:02:14|38784.1
00:02:15|38784.12
00:02:16|38779.06
00:02:17|38779.06
00:02:18|38779.06
00:02:19|38779.06
00:02:20|38779.05
00:02:21|38779.05
00:02:22|38779.05
00:02:23|38779.03
00:02:24|38779.03
00:02:25|38779.02
00:02:26|38757.37
00:02:27|38753.41
00:02:28|38741.76
00:02:30|38741.76
00:02:30|38741.76
00:02:32|38736.92
00:02:33|38745.22
00:02:34|38745.22
00:02:35|38745.17
00:02:36|38745.18
00:02:37|38745.19
00:02:37|38752.92
00:02:39|38749.4
00:02:40|38748.33
00:02:41|38748.29
00:02:42|38748.29
00:02:43|38748.29
00:02:44|38748.29
00:02:45|38739.05
00:02:47|38741.17
00:02:47|38752.72
00:02:48|38752.73
00:02:49|38750.22
00:02:50|38750.19
00:02:52|38750.12
00:02:53|38750.12
00:02:53|38750.12
00:02:54|38750.12
00:02:55|38750.19
00:02:56|38755.39
00:02:57|38759.76
00:02:58|38759.76
00:02:59|38759.76
00:03:00|38768.44
00:03:02|38765.38
00:03:02|38768.66
00:03:03|38768.67
00:03:04|38771.87
00:03:05|38762.85
00:03:06|38762.85
00:03:08|38753.86
00:03:08|38757.45
00:03:09|38758.24
00:03:11|38758.24
00:03:11|38758.24
00:03:12|38761.73
00:03:13|38745.72
00:03:14|38748.05
00:03:15|38748.05
00:03:16|38748.05
00:03:17|38748.23
00:03:18|38748.24
00:03:20|38748.23
00:03:20|38748.27
00:03:22|38748.26
00:03:23|38748.26
00:03:23|38751.94
00:03:24|38760.19
00:03:25|38760.19
00:03:26|38760.19
00:03:27|38760.19
00:03:29|38760.19
00:03:30|38760.19
00:03:32|38763.55
00:03:33|38760.23
00:03:34|38760.23
00:03:35|38760.22
00:03:36|38760.22
00:03:37|38760.22
00:03:38|38760.22
00:03:38|38760.22
00:03:40|38760.22
00:03:41|38760.22
00:03:42|38760.23
00:03:43|38760.22
00:03:44|38760.23
00:03:45|38760.23
00:03:46|38760.23
00:03:47|38760.22
00:03:48|38759.84
00:03:49|38759.83
00:03:50|38755.22
00:03:51|38750.2
00:03:52|38740.95
00:03:53|38740.95
00:03:54|38740.94
00:03:55|38740.94
00:03:56|38740.95
00:03:57|38744.2
00:03:58|38751.7
00:03:59|38747.22
00:04:00|38747.21
00:04:02|38747.21
00:04:02|38747.21
00:04:03|38747.21
00:04:04|38744.89
00:04:06|38744.89
00:04:06|38744.89
00:04:07|38744.89
00:04:08|38737.94
00:04:09|38735.
00:04:11|38735.01
00:04:12|38735.01
00:04:12|38735.
00:04:14|38735.01
00:04:15|38732.78
00:04:16|38742.11
00:04:17|38742.1
00:04:18|38737.17
00:04:19|38733.05
00:04:20|38733.05
00:04:20|38733.06
00:04:22|38739.04
00:04:23|38735.46
00:04:24|38733.06
00:04:24|38733.06
00:04:26|38735.
00:04:27|38733.08
00:04:28|38733.07
00:04:29|38739.37
00:04:30|38739.37
00:04:31|38733.1
00:04:32|38733.1
00:04:33|38733.1
00:04:34|38733.1
00:04:35|38733.1
00:04:37|38733.09
00:04:37|38733.09
00:04:38|38733.09
00:04:39|38736.16
00:04:40|38740.93
00:04:41|38736.58
00:04:42|38739.08
00:04:43|38738.96
00:04:44|38733.13
00:04:45|38734.04
00:04:46|38734.03
00:04:47|38734.04
00:04:48|38740.5
00:04:49|38734.03
00:04:50|38739.
00:04:51|38737.29
00:04:52|38737.3
00:04:53|38734.05
00:04:54|38734.05
00:04:55|38734.05
00:04:56|38734.05
00:04:57|38734.05
00:04:58|38734.04
00:04:59|38734.05
00:05:00|38740.91
00:05:01|38737.88
00:05:02|38737.88
00:05:03|38737.89
00:05:04|38734.71
00:05:05|38734.7
00:05:06|38734.05
00:05:07|38734.05
00:05:08|38734.05
00:05:09|38734.05
00:05:10|38734.06
00:05:11|38734.06
00:05:12|38734.06
00:05:13|38734.06
00:05:14|38734.06
00:05:15|38734.06
00:05:16|38734.06
00:05:17|38734.06
00:05:18|38734.06
00:05:19|38734.06
00:05:20|38734.05
00:05:21|38737.77
00:05:22|38737.77
00:05:23|38734.09
00:05:25|38746.03
00:05:25|38743.42
00:05:27|38743.42
00:05:27|38743.42
00:05:28|38743.43
00:05:29|38743.42
00:05:31|38743.4
00:05:32|38743.41
00:05:34|38737.34
00:05:35|38734.06
00:05:36|38734.05
00:05:37|38734.05
00:05:38|38734.05
00:05:38|38734.05
00:05:40|38734.06
00:05:41|38734.05
00:05:42|38721.89
00:05:43|38721.89
00:05:45|38712.2
00:05:46|38712.2
00:05:47|38712.19
00:05:48|38712.19
00:05:49|38709.69
00:05:49|38709.69
00:05:51|38709.69
00:05:52|38711.09
00:05:52|38709.01
00:05:53|38709.01
00:05:55|38709.
00:05:56|38709.
00:05:57|38709.
00:05:58|38708.11
00:05:59|38708.11
00:06:00|38708.11
00:06:00|38708.11
00:06:01|38696.07
00:06:02|38697.17
00:06:03|38693.51
00:06:04|38674.2
00:06:05|38670.89
00:06:07|38666.66
00:06:07|38666.67
00:06:09|38674.25
00:06:10|38671.18
00:06:11|38671.19
00:06:11|38671.19
00:06:12|38668.98
00:06:13|38666.65
00:06:15|38666.65
00:06:16|38666.65
00:06:17|38666.63
00:06:18|38666.58
00:06:19|38666.58
00:06:19|38667.97
00:06:20|38666.59
00:06:22|38667.69
00:06:23|38668.61
00:06:24|38674.23
00:06:24|38670.19
00:06:26|38665.35
00:06:27|38665.35
00:06:28|38665.35
00:06:28|38665.36
00:06:30|38665.35
00:06:30|38665.36
00:06:32|38660.74
00:06:34|38660.74
00:06:34|38660.75
00:06:35|38660.74
00:06:36|38660.75
00:06:37|38654.06
00:06:38|38654.93
00:06:39|38659.53
00:06:40|38659.53
00:06:42|38660.44
00:06:42|38659.02
00:06:44|38659.01
00:06:44|38659.01
00:06:46|38659.01
00:06:47|38654.06
00:06:48|38661.85
00:06:49|38654.36
00:06:50|38654.36
00:06:51|38654.32
00:06:52|38653.99
00:06:52|38652.82
00:06:54|38652.82
00:06:55|38652.82
00:06:56|38652.81
00:06:57|38652.81
00:06:58|38652.82
00:06:59|38647.9
00:07:00|38647.89
00:07:01|38649.19
00:07:02|38646.46
00:07:02|38646.46
00:07:04|38646.46
00:07:05|38643.53
00:07:06|38646.46
00:07:07|38646.08
00:07:08|38646.08
00:07:09|38646.44
00:07:10|38646.44
00:07:11|38646.44
00:07:12|38642.43
00:07:13|38642.43
00:07:14|38642.43
00:07:15|38641.29
00:07:16|38641.28
00:07:17|38639.6
00:07:18|38637.37
00:07:19|38641.25
00:07:20|38641.25
00:07:21|38645.59
00:07:22|38645.59
00:07:23|38639.18
00:07:24|38639.19
00:07:25|38642.42
00:07:26|38642.39
00:07:27|38639.18
00:07:28|38639.18
00:07:29|38639.18
00:07:30|38639.18
00:07:31|38642.38
00:07:32|38643.7
00:07:33|38647.46
00:07:34|38647.45
00:07:35|38647.45
00:07:37|38639.46
00:07:37|38639.46
00:07:38|38650.
00:07:39|38658.79
00:07:40|38658.79
00:07:42|38660.17
00:07:43|38663.02
00:07:44|38663.01
00:07:45|38663.01
00:07:46|38666.2
00:07:46|38666.2
00:07:48|38666.19
00:07:49|38666.19
00:07:50|38666.19
00:07:51|38674.01
00:07:52|38674.01
00:07:53|38674.01
00:07:54|38672.78
00:07:54|38668.91
00:07:56|38668.91
00:07:57|38670.18
00:07:58|38678.
00:07:59|38677.8
00:08:00|38677.8
00:08:02|38677.8
00:08:02|38677.81
00:08:03|38677.8
00:08:04|38677.8
00:08:05|38677.8
00:08:06|38677.81
00:08:07|38677.81
00:08:08|38681.94
00:08:09|38683.74
00:08:10|38683.74
00:08:11|38691.45
00:08:12|38688.79
00:08:13|38691.45
00:08:15|38691.48
00:08:15|38691.66
00:08:16|38691.65
00:08:17|38691.65
00:08:18|38691.65
00:08:19|38695.
00:08:20|38688.79
00:08:21|38680.66
00:08:22|38680.66
00:08:23|38680.65
00:08:25|38680.65
00:08:26|38679.13
00:08:27|38679.13
00:08:27|38679.13
00:08:28|38679.12
00:08:30|38679.12
00:08:31|38686.86
00:08:32|38681.5
00:08:33|38683.83
00:08:34|38671.35
00:08:36|38675.47
00:08:36|38675.47
00:08:38|38675.46
00:08:39|38675.46
00:08:40|38675.46
00:08:41|38668.7
00:08:42|38668.15
00:08:43|38668.14
00:08:44|38670.39
00:08:45|38670.39
00:08:46|38670.39
00:08:47|38670.39
00:08:48|38676.22
00:08:49|38676.55
00:08:50|38673.24
00:08:51|38681.92
00:08:52|38681.91
00:08:53|38682.62
00:08:54|38682.62
00:08:56|38675.58
00:08:56|38675.59
00:08:57|38680.19
00:08:58|38680.19
00:08:59|38680.19
00:09:00|38676.99
00:09:01|38686.51
00:09:02|38694.21
00:09:03|38696.45
00:09:04|38696.45
00:09:05|38696.45
00:09:06|38696.46
00:09:07|38696.45
00:09:08|38696.45
00:09:09|38695.66
00:09:11|38698.96
00:09:12|38698.96
00:09:12|38698.96
00:09:14|38698.96
00:09:15|38698.96
00:09:16|38698.96
00:09:17|38698.96
00:09:18|38699.04
00:09:19|38699.04
00:09:20|38699.04
00:09:21|38699.05
00:09:22|38699.05
00:09:22|38699.05
00:09:24|38703.09
00:09:24|38703.08
00:09:26|38703.08
00:09:27|38703.09
00:09:27|38703.1
00:09:29|38703.1
00:09:29|38703.1
00:09:31|38712.22
00:09:32|38712.22
00:09:32|38712.22
00:09:34|38714.26
00:09:35|38710.94
00:09:37|38710.94
00:09:38|38710.94
00:09:39|38714.19
00:09:40|38714.19
00:09:41|38714.19
00:09:42|38714.19
00:09:43|38714.27
00:09:44|38714.28
00:09:45|38714.27
00:09:46|38714.28
00:09:47|38714.27
00:09:48|38714.24
00:09:49|38714.18
00:09:50|38710.35
00:09:51|38710.35
00:09:52|38705.42
00:09:53|38705.42
00:09:54|38705.42
00:09:55|38705.41
00:09:57|38705.41
00:09:58|38705.42
00:09:58|38704.2
00:09:59|38704.2
00:10:00|38712.58
00:10:01|38712.58
00:10:03|38712.63
00:10:03|38712.64
00:10:04|38712.64
00:10:06|38712.64
00:10:06|38712.64
00:10:08|38712.64
00:10:08|38714.19
00:10:09|38717.68
00:10:10|38718.49
00:10:11|38718.49
00:10:12|38718.89
00:10:13|38718.89
00:10:14|38718.88
00:10:15|38718.56
00:10:16|38705.48
00:10:17|38704.21
00:10:19|38709.69
00:10:20|38709.69
00:10:21|38709.69
00:10:22|38704.42
00:10:23|38704.42
00:10:24|38704.41
00:10:24|38704.41
00:10:26|38704.41
00:10:27|38704.42
00:10:28|38717.53
00:10:29|38717.53
00:10:30|38717.53
00:10:30|38717.53
00:10:32|38717.53
00:10:33|38717.53
00:10:34|38714.29
00:10:34|38714.29
00:10:36|38714.3
00:10:38|38714.29
00:10:39|38714.29
00:10:40|38714.29
00:10:41|38714.29
00:10:42|38714.29
00:10:43|38714.25
00:10:45|38714.25
00:10:45|38714.25
00:10:46|38714.25
00:10:47|38714.25
00:10:48|38712.48
00:10:49|38712.48
00:10:50|38708.1
00:10:51|38708.1
00:10:52|38708.1
00:10:53|38708.1
00:10:54|38708.1
00:10:55|38704.29
00:10:56|38704.29
00:10:57|38704.48
00:10:58|38704.48
00:10:59|38704.48
00:11:00|38704.48
00:11:02|38704.48
00:11:02|38704.48
00:11:03|38711.57
00:11:04|38712.41
00:11:06|38712.41
00:11:07|38712.4
00:11:07|38712.4
00:11:09|38712.4
00:11:10|38712.4
00:11:10|38712.41
00:11:12|38710.61
00:11:13|38710.59
00:11:13|38710.59
00:11:15|38710.59
00:11:15|38710.59
00:11:17|38710.59
00:11:17|38710.59
00:11:19|38710.59
00:11:20|38710.59
00:11:21|38710.59
00:11:22|38718.54
00:11:23|38725.65
00:11:23|38732.32
00:11:25|38737.92
00:11:26|38737.92
00:11:27|38731.11
00:11:28|38731.11
00:11:29|38731.67
00:11:30|38737.93
00:11:31|38737.93
00:11:32|38737.92
00:11:33|38737.92
00:11:34|38737.92
00:11:35|38737.92
00:11:36|38737.93
00:11:38|38737.93
00:11:39|38738.63
00:11:40|38747.25
00:11:41|38748.9
00:11:42|38762.95
00:11:43|38766.23
00:11:44|38773.71
00:11:45|38775.48
00:11:46|38775.47
00:11:47|38775.47
00:11:48|38766.01
00:11:49|38766.
00:11:50|38775.5
00:11:51|38775.51
00:11:52|38775.51
00:11:53|38775.51
00:11:55|38775.5
00:11:55|38775.5
00:11:56|38775.5
00:11:57|38766.03
00:11:58|38766.03
00:11:59|38766.03
00:12:00|38766.03
00:12:01|38766.03
00:12:03|38768.73
00:12:03|38768.74
00:12:05|38766.01
00:12:05|38768.75
00:12:07|38773.47
00:12:08|38773.47
00:12:09|38773.47
00:12:09|38770.7
00:12:10|38766.02
00:12:11|38770.71
00:12:12|38773.47
00:12:14|38773.47
00:12:14|38775.9
00:12:15|38776.49
00:12:16|38776.81
00:12:17|38776.81
00:12:19|38776.8
00:12:19|38776.81
00:12:20|38776.8
00:12:21|38776.8
00:12:22|38776.8
00:12:23|38776.8
00:12:24|38780.46
00:12:26|38777.83
00:12:26|38776.07
00:12:28|38773.75
00:12:28|38773.75
00:12:29|38774.3
00:12:31|38790.71
00:12:32|38800.
00:12:32|38802.49
00:12:33|38792.76
00:12:35|38792.95
00:12:35|38799.82
00:12:36|38802.49
00:12:37|38802.49
00:12:39|38810.05
00:12:40|38810.05
00:12:42|38810.04
00:12:43|38810.03
00:12:43|38809.08
00:12:45|38809.08
00:12:46|38811.15
00:12:47|38816.66
00:12:48|38821.4
00:12:50|38833.32
00:12:50|38833.32
00:12:51|38832.06
00:12:52|38834.16
00:12:53|38839.55
00:12:54|38839.54
00:12:55|38834.15
00:12:56|38832.14
00:12:57|38829.52
00:12:58|38829.52
00:12:59|38829.52
00:13:00|38829.52
00:13:01|38829.68
00:13:02|38829.68
00:13:03|38837.94
00:13:04|38834.55
00:13:05|38834.55
00:13:06|38834.55
00:13:07|38834.14
00:13:08|38834.14
00:13:09|38834.53
00:13:10|38834.53
00:13:11|38833.51
00:13:12|38828.93
00:13:13|38833.51
00:13:14|38833.51
00:13:15|38837.34
00:13:16|38835.79
00:13:17|38832.15
00:13:18|38839.54
00:13:19|38835.98
00:13:20|38835.98
00:13:21|38835.99
00:13:22|38827.57
00:13:23|38823.01
00:13:24|38817.92
00:13:25|38817.92
00:13:26|38816.74
00:13:27|38811.03
00:13:28|38806.68
00:13:29|38806.66
00:13:30|38813.37
00:13:31|38815.16
00:13:32|38815.16
00:13:33|38813.86
00:13:34|38813.29
00:13:35|38820.74
00:13:36|38820.74
00:13:37|38820.73
00:13:39|38820.73
00:13:40|38820.9
00:13:41|38820.76
00:13:42|38820.75
00:13:43|38820.75
00:13:44|38813.86
00:13:45|38811.76
00:13:47|38811.75
00:13:47|38811.75
00:13:48|38811.75
00:13:49|38814.31
00:13:50|38817.69
00:13:52|38819.
00:13:53|38819.
00:13:54|38818.96
00:13:55|38818.96
00:13:56|38818.95
00:13:57|38817.14
00:13:58|38820.75
00:13:59|38823.37
00:14:00|38823.52
00:14:01|38823.52
00:14:02|38823.52
00:14:02|38823.52
00:14:04|38821.37
00:14:05|38820.99
00:14:06|38823.48
00:14:07|38823.48
00:14:08|38821.58
00:14:09|38821.58
00:14:10|38821.99
00:14:11|38821.99
00:14:12|38819.27
00:14:13|38819.27
00:14:14|38819.27
00:14:15|38820.07
00:14:16|38820.07
00:14:17|38820.07
00:14:18|38820.07
00:14:19|38820.06
00:14:20|38820.06
00:14:21|38816.09
00:14:22|38813.81
00:14:23|38813.81
00:14:24|38811.94
00:14:25|38803.91
00:14:26|38803.9
00:14:27|38803.9
00:14:28|38802.74
00:14:29|38800.05
00:14:30|38796.25
00:14:31|38796.25
00:14:32|38796.26
00:14:33|38796.25
00:14:34|38793.19
00:14:35|38793.19
00:14:36|38793.18
00:14:37|38793.19
00:14:38|38789.65
00:14:39|38792.8
00:14:41|38792.8
00:14:42|38792.8
00:14:43|38792.8
00:14:44|38792.8
00:14:45|38789.92
00:14:46|38789.92
00:14:46|38789.92
00:14:48|38801.6
00:14:49|38801.84
00:14:50|38801.84
00:14:51|38801.84
00:14:52|38801.84
00:14:53|38801.84
00:14:54|38802.88
00:14:55|38802.88
00:14:56|38802.89
00:14:57|38802.88
00:14:58|38795.42
00:14:59|38795.03
00:15:01|38795.03
00:15:01|38793.18
00:15:02|38783.48
00:15:04|38778.25
00:15:04|38779.15
00:15:05|38779.12
00:15:06|38779.12
00:15:07|38779.12
00:15:09|38779.12
00:15:10|38779.11
00:15:10|38779.11
00:15:11|38779.12
00:15:13|38780.39
00:15:13|38789.42
00:15:15|38789.42
00:15:16|38794.78
00:15:17|38794.77
00:15:18|38794.77
00:15:19|38796.25
00:15:20|38798.31
00:15:21|38798.37
00:15:22|38804.99
00:15:23|38806.11
00:15:24|38804.97
00:15:24|38803.79
00:15:26|38800.94
00:15:27|38800.94
00:15:28|38795.04
00:15:29|38795.23
00:15:30|38804.73
00:15:31|38804.06
00:15:31|38812.46
00:15:32|38820.87
00:15:34|38821.58
00:15:34|38821.99
00:15:35|38821.99
00:15:37|38821.99
00:15:38|38821.99
00:15:39|38821.99
00:15:40|38821.99
00:15:41|38819.03
00:15:42|38818.24
00:15:44|38818.65
00:15:45|38818.65
00:15:46|38818.64
00:15:47|38818.22
00:15:48|38808.65
00:15:49|38808.64
00:15:50|38808.64
00:15:51|38808.64
00:15:52|38808.64
00:15:53|38808.65
00:15:54|38808.65
00:15:55|38808.65
00:15:56|38808.65
00:15:57|38808.65
00:15:58|38805.56
00:16:00|38805.57
00:16:01|38808.85
00:16:01|38808.85
00:16:03|38808.85
00:16:04|38817.5
00:16:05|38817.5
00:16:06|38817.5
00:16:07|38817.5
00:16:08|38815.77
00:16:08|38815.77
00:16:09|38815.77
00:16:11|38808.41
00:16:11|38813.45
00:16:13|38817.5
00:16:14|38817.51
00:16:15|38820.43
00:16:16|38818.38
00:16:16|38818.38
00:16:18|38818.37
00:16:19|38818.37
00:16:20|38810.94
00:16:21|38814.23
00:16:22|38826.27
00:16:23|38829.07
00:16:23|38829.07
00:16:25|38829.07
00:16:26|38830.
00:16:26|38829.99
00:16:28|38829.99
00:16:29|38830.
00:16:30|38829.99
00:16:31|38829.99
00:16:32|38829.99
00:16:33|38830.
00:16:33|38830.
00:16:35|38829.99
00:16:36|38829.99
00:16:37|38829.99
00:16:38|38830.
00:16:39|38830.
00:16:40|38829.99
00:16:41|38829.99
00:16:42|38829.99
00:16:44|38829.99
00:16:45|38829.99
00:16:46|38829.99
00:16:47|38830.
00:16:49|38829.99
00:16:49|38829.99
00:16:51|38829.99
00:16:51|38829.99
00:16:53|38830.
00:16:54|38830.
00:16:55|38830.
00:16:56|38830.
00:16:57|38829.99
00:16:58|38829.99
00:16:59|38826.18
00:17:00|38822.5
00:17:01|38822.51
00:17:02|38822.51
00:17:03|38822.51
00:17:04|38822.51
00:17:05|38822.7
00:17:06|38822.7
00:17:07|38827.85
00:17:08|38829.75
00:17:10|38830.
00:17:10|38829.78
00:17:11|38834.45
00:17:13|38836.73
00:17:13|38836.72
00:17:15|38836.73
00:17:16|38839.42
00:17:17|38837.38
00:17:17|38837.38
00:17:19|38837.38
00:17:20|38837.38
00:17:21|38837.38
00:17:22|38832.91
00:17:22|38832.91
00:17:24|38832.91
00:17:25|38832.9
00:17:26|38832.9
00:17:27|38832.9
00:17:27|38832.55
00:17:28|38832.55
00:17:29|38832.55
00:17:31|38832.57
00:17:32|38833.17
00:17:33|38833.17
00:17:33|38837.36
00:17:35|38837.37
00:17:36|38836.32
00:17:37|38836.32
00:17:37|38836.32
00:17:39|38836.32
00:17:39|38837.43
00:17:41|38839.49
00:17:42|38839.49
00:17:43|38839.12
00:17:45|38839.55
00:17:45|38839.55
00:17:46|38839.55
00:17:47|38839.89
00:17:49|38840.
00:17:50|38840.
00:17:51|38840.
00:17:52|38840.67
00:17:53|38840.67
00:17:54|38840.67
00:17:55|38840.67
00:17:56|38843.32
00:17:57|38843.28
00:17:58|38843.27
00:17:59|38843.28
00:18:01|38843.27
00:18:01|38843.27
00:18:02|38843.27
00:18:03|38843.27
00:18:05|38843.27
00:18:05|38843.27
00:18:06|38843.28
00:18:07|38851.56
00:18:08|38858.88
00:18:09|38863.
00:18:10|38872.98
00:18:12|38872.61
00:18:12|38872.61
00:18:13|38868.26
00:18:15|38866.48
00:18:16|38866.57
00:18:16|38866.57
00:18:18|38866.57
00:18:18|38866.57
00:18:19|38865.06
00:18:20|38858.1
00:18:22|38846.86
00:18:23|38846.86
00:18:23|38846.86
00:18:24|38846.87
00:18:25|38840.
00:18:26|38840.
00:18:27|38834.49
00:18:28|38834.49
00:18:29|38837.15
00:18:30|38839.93
00:18:31|38839.93
00:18:33|38837.27
00:18:33|38837.27
00:18:34|38839.94
00:18:35|38840.
00:18:37|38842.57
00:18:37|38835.5
00:18:38|38835.5
00:18:39|38835.5
00:18:40|38835.5
00:18:41|38835.01
00:18:42|38844.19
00:18:44|38844.19
00:18:45|38844.19
00:18:46|38849.03
00:18:47|38849.03
00:18:48|38849.03
00:18:49|38849.59
00:18:50|38849.6
00:18:52|38849.6
00:18:52|38849.59
00:18:54|38849.6
00:18:55|38849.59
00:18:56|38849.59
00:18:57|38849.59
00:18:58|38849.59
00:18:59|38849.59
00:19:01|38844.34
00:19:01|38844.33
00:19:02|38844.33
00:19:04|38837.03
00:19:04|38837.03
00:19:05|38837.03
00:19:07|38838.51
00:19:08|38838.51
00:19:09|38828.64
00:19:09|38828.64
00:19:10|38830.24
00:19:11|38830.24
00:19:12|38832.48
00:19:14|38824.95
00:19:14|38827.62
00:19:16|38824.95
00:19:16|38824.95
00:19:17|38821.66
00:19:19|38809.71
00:19:19|38806.61
00:19:20|38806.61
00:19:21|38806.61
00:19:23|38806.61
00:19:24|38806.61
00:19:24|38806.61
00:19:26|38820.27
00:19:26|38820.27
00:19:27|38820.26
00:19:29|38820.46
00:19:30|38820.46
00:19:30|38825.07
00:19:31|38825.08
00:19:33|38827.38
00:19:33|38829.86
00:19:34|38829.85
00:19:35|38829.85
00:19:36|38827.68
00:19:37|38827.69
00:19:38|38827.69
00:19:39|38827.69
00:19:40|38827.69
00:19:41|38827.69
00:19:42|38827.69
00:19:44|38827.68
00:19:45|38827.68
00:19:46|38827.68
00:19:47|38827.68
00:19:48|38827.68
00:19:49|38827.68
00:19:51|38825.87
00:19:51|38825.87
00:19:52|38825.08
00:19:53|38825.08
00:19:54|38820.16
00:19:55|38820.16
00:19:56|38820.16
00:19:57|38817.68
00:19:58|38820.15
00:19:59|38825.05
00:20:00|38825.05
00:20:01|38825.05
00:20:02|38825.05
00:20:03|38825.05
00:20:04|38836.97
00:20:06|38840.33
00:20:07|38840.32
00:20:07|38840.33
00:20:09|38831.38
00:20:09|38831.
00:20:10|38831.
00:20:11|38830.99
00:20:13|38827.67
00:20:13|38827.67
00:20:14|38827.67
00:20:16|38831.18
00:20:17|38836.95
00:20:17|38840.23
00:20:18|38838.99
00:20:19|38839.
00:20:20|38843.91
00:20:22|38845.4
00:20:23|38845.4
00:20:24|38845.4
00:20:24|38845.4
00:20:25|38854.56
00:20:26|38857.23
00:20:27|38861.52
00:20:29|38861.52
00:20:29|38862.46
00:20:31|38862.46
00:20:31|38862.46
00:20:32|38849.7
00:20:34|38853.68
00:20:35|38853.67
00:20:36|38853.67
00:20:36|38853.67
00:20:37|38853.67
00:20:39|38853.67
00:20:39|38859.93
00:20:41|38859.6
00:20:41|38859.6
00:20:42|38861.23
00:20:43|38862.47
00:20:44|38862.48
00:20:46|38856.01
00:20:47|38860.26
00:20:49|38862.48
00:20:50|38862.48
00:20:51|38862.19
00:20:52|38862.19
00:20:53|38862.19
00:20:54|38862.48
00:20:55|38862.48
00:20:56|38860.68
00:20:57|38855.6
00:20:58|38855.61
00:20:59|38855.61
00:21:00|38855.61
00:21:01|38855.61
00:21:02|38854.66
00:21:04|38854.86
00:21:04|38861.71
00:21:05|38861.72
00:21:06|38869.29
00:21:07|38864.34
00:21:08|38855.98
00:21:09|38852.19
00:21:10|38852.19
00:21:11|38852.2
00:21:12|38852.2
00:21:13|38852.2
00:21:14|38852.39
00:21:15|38864.34
00:21:16|38864.36
00:21:17|38864.36
00:21:18|38864.76
00:21:19|38864.76
00:21:20|38862.37
00:21:21|38860.69
00:21:22|38858.16
00:21:23|38858.16
00:21:24|38862.2
00:21:25|38861.58
00:21:26|38865.09
00:21:27|38865.09
00:21:28|38865.09
00:21:29|38865.09
00:21:30|38865.09
00:21:31|38858.22
00:21:32|38861.59
00:21:33|38861.59
00:21:34|38864.58
00:21:35|38864.58
00:21:36|38865.68
00:21:37|38865.09
00:21:38|38865.09
00:21:39|38865.09
00:21:40|38865.1
00:21:41|38865.09
00:21:42|38865.09
00:21:44|38865.95
00:21:44|38865.94
00:21:46|38865.94
00:21:47|38865.09
00:21:48|38865.09
00:21:50|38865.09
00:21:50|38865.09
00:21:51|38865.09
00:21:52|38865.09
00:21:53|38865.09
00:21:54|38865.09
00:21:56|38865.09
00:21:56|38865.09
00:21:57|38865.09
00:21:58|38865.09
00:22:00|38865.09
00:22:01|38865.1
00:22:02|38865.09
00:22:03|38865.09
00:22:03|38865.09
00:22:05|38865.09
00:22:05|38865.09
00:22:06|38865.1
00:22:07|38865.19
00:22:09|38865.09
00:22:09|38865.09
00:22:10|38865.09
00:22:11|38865.09
00:22:12|38856.22
00:22:13|38864.85
00:22:14|38861.82
00:22:15|38871.13
00:22:16|38871.13
00:22:18|38874.01
00:22:19|38874.01
00:22:19|38877.06
00:22:20|38877.06
00:22:22|38877.06
00:22:22|38871.36
00:22:23|38870.44
00:22:24|38867.63
00:22:25|38867.63
00:22:26|38867.63
00:22:27|38867.64
00:22:28|38867.82
00:22:30|38867.63
00:22:31|38860.45
00:22:32|38848.47
00:22:33|38848.18
00:22:34|38848.21
00:22:35|38850.01
00:22:35|38844.03
00:22:36|38843.79
00:22:37|38843.79
00:22:39|38843.79
00:22:39|38843.98
00:22:41|38843.98
00:22:41|38853.28
00:22:42|38852.57
00:22:43|38852.57
00:22:44|38851.36
00:22:45|38851.35
00:22:47|38851.35
00:22:48|38851.35
00:22:49|38851.35
00:22:50|38848.95
00:22:51|38848.95
00:22:52|38848.95
00:22:53|38844.73
00:22:54|38840.02
00:22:55|38840.
00:22:56|38836.5
00:22:58|38836.5
00:22:58|38836.5
00:22:59|38836.5
00:23:00|38840.59
00:23:01|38847.95
00:23:03|38845.55
00:23:03|38845.55
00:23:05|38845.55
00:23:06|38845.55
00:23:07|38845.56
00:23:07|38845.55
00:23:09|38845.55
00:23:09|38845.55
00:23:11|38851.35
00:23:12|38851.36
00:23:13|38851.35
00:23:14|38844.33
00:23:14|38844.32
00:23:15|38841.33
00:23:16|38841.32
00:23:18|38838.45
00:23:19|38838.44
00:23:20|38844.92
00:23:21|38842.18
00:23:22|38842.18
00:23:23|38836.6
00:23:24|38842.22
00:23:25|38842.22
00:23:26|38843.02
00:23:27|38843.02
00:23:28|38843.01
00:23:29|38843.01
00:23:30|38843.01
00:23:31|38843.01
00:23:32|38841.47
00:23:33|38842.34
00:23:34|38842.34
00:23:35|38842.34
00:23:36|38840.03
00:23:37|38840.02
00:23:38|38833.15
00:23:39|38831.64
00:23:40|38821.11
00:23:41|38820.
00:23:42|38820.
00:23:43|38830.38
00:23:44|38830.36
00:23:45|38829.48
00:23:46|38821.98
00:23:47|38821.98
00:23:48|38821.98
00:23:49|38820.01
00:23:50|38820.
00:23:52|38820.
00:23:52|38820.
00:23:54|38820.
00:23:55|38820.
00:23:56|38821.27
00:23:57|38820.01
00:23:58|38820.01
00:23:59|38820.
00:24:00|38820.01
00:24:01|38821.98
00:24:02|38821.98
00:24:03|38820.04
00:24:04|38820.03
00:24:05|38820.02
00:24:06|38825.62
00:24:07|38820.12
00:24:08|38823.4
00:24:09|38826.22
00:24:10|38826.22
00:24:11|38826.22
00:24:12|38826.21
00:24:13|38825.14
00:24:14|38820.
00:24:15|38820.
00:24:16|38820.
00:24:17|38818.08
00:24:18|38810.9
00:24:19|38810.91
00:24:20|38810.01
00:24:21|38810.01
00:24:22|38810.01
00:24:23|38810.02
00:24:24|38810.01
00:24:25|38810.02
00:24:26|38810.01
00:24:27|38810.01
00:24:28|38805.4
00:24:29|38795.84
00:24:30|38795.84
00:24:31|38797.89
00:24:32|38797.9
00:24:33|38798.08
00:24:34|38798.08
00:24:35|38798.99
00:24:36|38795.84
00:24:37|38795.84
00:24:38|38795.84
00:24:39|38795.84
00:24:40|38796.67
00:24:41|38796.67
00:24:42|38799.18
00:24:43|38799.18
00:24:44|38798.8
00:24:45|38798.8
00:24:46|38793.95
00:24:47|38793.95
00:24:48|38793.95
00:24:49|38795.05
00:24:51|38787.39
00:24:51|38786.43
00:24:53|38786.36
00:24:54|38786.36
00:24:55|38786.36
00:24:56|38785.92
00:24:57|38785.92
00:24:59|38785.81
00:25:00|38785.76
00:25:01|38768.09
00:25:02|38766.72
00:25:03|38763.76
00:25:04|38763.76
00:25:05|38763.76
00:25:06|38766.72
00:25:07|38779.99
00:25:08|38773.65
00:25:09|38772.45
00:25:10|38772.45
00:25:11|38772.45
00:25:12|38772.45
00:25:13|38772.46
00:25:14|38772.45
00:25:15|38772.45
00:25:16|38772.45
00:25:17|38772.33
00:25:18|38772.33
00:25:19|38772.33
00:25:20|38770.24
00:25:21|38773.1
00:25:22|38773.11
00:25:23|38773.11
00:25:24|38773.11
00:25:25|38773.97
00:25:26|38773.91
00:25:27|38778.38
00:25:28|38780.02
00:25:29|38780.03
00:25:30|38780.01
00:25:31|38780.01
00:25:32|38780.01
00:25:33|38780.01
00:25:34|38780.01
00:25:35|38780.01
00:25:36|38780.01
00:25:37|38780.01
00:25:38|38780.
00:25:39|38780.
00:25:40|38780.
00:25:41|38780.
00:25:42|38780.
00:25:43|38779.97
00:25:44|38779.96
00:25:45|38779.96
00:25:46|38776.21
00:25:47|38776.21
00:25:48|38776.2
00:25:49|38776.2
00:25:51|38775.17
00:25:52|38776.2
00:25:53|38779.84
00:25:55|38779.84
00:25:55|38779.84
00:25:56|38779.85
00:25:57|38779.85
00:25:58|38779.84
00:25:59|38779.84
00:26:00|38776.91
00:26:01|38781.38
00:26:02|38784.72
00:26:03|38784.3
00:26:04|38779.83
00:26:05|38779.84
00:26:06|38779.83
00:26:07|38779.83
00:26:08|38779.83
00:26:09|38776.21
00:26:10|38776.21
00:26:11|38776.21
00:26:12|38776.21
00:26:13|38776.75
00:26:14|38776.21
00:26:15|38776.21
00:26:16|38776.21
00:26:17|38776.21
00:26:18|38776.21
00:26:19|38781.63
00:26:20|38781.63
00:26:21|38785.52
00:26:22|38785.52
00:26:23|38794.99
00:26:24|38794.99
00:26:25|38795.
00:26:26|38794.99
00:26:27|38794.99
00:26:28|38794.99
00:26:29|38795.
00:26:30|38795.
00:26:31|38795.
00:26:32|38795.
00:26:33|38796.25
00:26:34|38805.94
00:26:35|38805.94
00:26:36|38814.49
00:26:37|38814.49
00:26:38|38814.5
00:26:39|38815.53
00:26:40|38815.69
00:26:41|38815.69
00:26:42|38815.69
00:26:43|38815.68
00:26:44|38815.68
00:26:45|38815.68
00:26:46|38809.05
00:26:47|38809.04
00:26:48|38808.79
00:26:49|38808.79
00:26:50|38808.79
00:26:52|38805.3
00:26:53|38805.31
00:26:54|38805.3
00:26:54|38805.3
00:26:56|38805.3
00:26:57|38801.8
00:26:58|38801.8
00:26:59|38803.09
00:27:00|38803.09
00:27:01|38803.09
00:27:02|38803.09
00:27:03|38803.09
00:27:04|38804.64
00:27:05|38804.65
00:27:06|38804.65
00:27:07|38804.66
00:27:08|38804.66
00:27:09|38804.65
00:27:10|38804.65
00:27:12|38804.65
00:27:12|38805.5
00:27:13|38811.8
00:27:15|38814.59
00:27:16|38815.68
00:27:16|38815.68
00:27:17|38815.68
00:27:19|38818.66
00:27:19|38818.67
00:27:21|38818.93
00:27:22|38821.29
00:27:22|38822.58
00:27:24|38822.58
00:27:25|38821.8
00:27:26|38821.8
00:27:26|38822.58
00:27:27|38822.58
00:27:28|38818.94
00:27:29|38818.94
00:27:31|38818.94
00:27:31|38818.94
00:27:32|38818.94
00:27:33|38818.94
00:27:34|38818.94
00:27:36|38812.88
00:27:36|38812.88
00:27:37|38812.87
00:27:38|38806.51
00:27:39|38806.51
00:27:40|38806.51
00:27:41|38806.51
00:27:42|38806.51
00:27:43|38806.52
00:27:44|38806.52
00:27:45|38806.52
00:27:46|38806.52
00:27:47|38806.7
00:27:49|38815.88
00:27:49|38815.88
00:27:50|38815.88
00:27:51|38815.89
00:27:52|38816.29
00:27:53|38817.47
00:27:54|38817.47
00:27:56|38817.47
00:27:57|38817.47
00:27:58|38817.48
00:27:58|38820.58
00:28:00|38822.57
00:28:01|38822.57
00:28:01|38822.57
00:28:03|38823.83
00:28:04|38826.41
00:28:05|38826.41
00:28:06|38826.42
00:28:07|38826.41
00:28:08|38828.7
00:28:09|38828.71
00:28:10|38831.62
00:28:11|38831.62
00:28:12|38831.62
00:28:13|38831.62
00:28:14|38831.62
00:28:15|38831.62
00:28:16|38831.62
00:28:17|38831.62
00:28:18|38831.62
00:28:19|38826.43
00:28:21|38826.43
00:28:21|38831.22
00:28:23|38831.61
00:28:23|38831.62
00:28:25|38831.62
00:28:26|38822.57
00:28:27|38822.57
00:28:28|38822.57
00:28:28|38813.19
00:28:29|38813.19
00:28:30|38813.19
00:28:32|38808.86
00:28:33|38808.86
00:28:33|38808.86
00:28:34|38808.86
00:28:36|38808.86
00:28:36|38808.86
00:28:37|38808.86
00:28:39|38808.86
00:28:39|38812.53
00:28:40|38812.54
00:28:41|38822.21
00:28:42|38820.46
00:28:44|38820.46
00:28:44|38820.46
00:28:46|38816.62
00:28:47|38819.31
00:28:47|38819.3
00:28:48|38819.31
00:28:49|38824.5
00:28:50|38824.5
00:28:52|38824.5
00:28:52|38824.5
00:28:54|38814.79
00:28:55|38814.78
00:28:56|38812.6
00:28:57|38806.11
00:28:59|38800.59
00:29:00|38800.43
00:29:00|38800.43
00:29:02|38800.42
00:29:03|38800.42
00:29:04|38800.43
00:29:05|38800.42
00:29:06|38806.3
00:29:07|38806.28
00:29:08|38800.43
00:29:09|38800.43
00:29:10|38800.43
00:29:11|38800.43
00:29:12|38791.8
00:29:13|38790.8
00:29:13|38790.8
00:29:15|38790.72
00:29:16|38790.72
00:29:17|38790.44
00:29:18|38790.43
00:29:19|38790.71
00:29:19|38790.7
00:29:21|38782.38
00:29:22|38782.37
00:29:23|38782.37
00:29:23|38776.82
00:29:25|38776.81
00:29:26|38776.81
00:29:27|38776.81
00:29:28|38776.8
00:29:28|38776.81
00:29:30|38776.8
00:29:31|38773.2
00:29:32|38773.2
00:29:33|38779.1
00:29:34|38781.54
00:29:35|38781.54
00:29:36|38779.12
00:29:37|38779.11
00:29:38|38779.08
00:29:39|38781.49
00:29:40|38781.49
00:29:41|38786.93
00:29:43|38789.23
00:29:43|38790.71
00:29:44|38789.62
00:29:45|38789.62
00:29:46|38782.42
00:29:47|38782.42
00:29:48|38782.42
00:29:49|38782.42
00:29:50|38789.57
00:29:51|38789.57
00:29:52|38789.53
00:29:53|38789.14
00:29:55|38789.14
00:29:55|38783.04
00:29:57|38785.09
00:29:58|38773.2
00:30:00|38773.2
00:30:01|38773.2
00:30:02|38773.2
00:30:03|38770.19
00:30:04|38770.19
00:30:05|38765.06
00:30:06|38765.06
00:30:07|38765.06
00:30:08|38765.06
00:30:09|38765.06
00:30:10|38760.69
00:30:11|38760.
00:30:12|38760.01
00:30:13|38750.76
00:30:14|38740.16
00:30:15|38740.15
00:30:16|38740.11
00:30:17|38739.94
00:30:19|38739.95
00:30:19|38738.94
00:30:20|38748.14
00:30:21|38748.14
00:30:22|38741.06
00:30:23|38737.94
00:30:24|38737.93
00:30:25|38721.01
00:30:26|38720.
00:30:27|38724.88
00:30:28|38730.17
00:30:29|38720.61
00:30:30|38720.01
00:30:31|38720.01
00:30:32|38722.36
00:30:33|38728.73
00:30:34|38724.78
00:30:35|38722.45
00:30:36|38720.
00:30:37|38720.
00:30:39|38720.
00:30:39|38728.88
00:30:40|38728.88
00:30:41|38728.88
00:30:42|38731.43
00:30:43|38731.43
00:30:44|38731.43
00:30:45|38731.43
00:30:46|38731.43
00:30:47|38731.43
00:30:48|38730.07
00:30:49|38730.07
00:30:50|38726.7
00:30:51|38726.7
00:30:53|38725.02
00:30:53|38723.47
00:30:54|38723.47
00:30:56|38723.47
00:30:57|38723.47
00:30:58|38723.47
00:30:59|38723.47
00:31:00|38723.47
00:31:01|38724.36
00:31:02|38727.06
00:31:03|38727.06
00:31:04|38723.51
00:31:06|38723.52
00:31:07|38723.45
00:31:08|38726.51
00:31:09|38726.51
00:31:09|38726.51
00:31:10|38726.51
00:31:11|38721.99
00:31:13|38721.99
00:31:13|38721.99
00:31:15|38721.99
00:31:16|38709.21
00:31:17|38706.74
00:31:18|38695.72
00:31:19|38694.57
00:31:20|38694.56
00:31:20|38694.52
00:31:22|38694.52
00:31:23|38694.52
00:31:23|38694.52
00:31:25|38693.99
00:31:25|38692.
00:31:27|38689.67
00:31:27|38689.68
00:31:28|38689.68
00:31:30|38689.67
00:31:30|38689.68
00:31:31|38689.68
00:31:33|38689.68
00:31:33|38689.67
00:31:34|38689.67
00:31:36|38692.5
00:31:36|38692.5
00:31:38|38692.5
00:31:39|38692.5
00:31:40|38692.5
00:31:41|38688.87
00:31:41|38687.33
00:31:43|38678.01
00:31:43|38677.53
00:31:45|38676.12
00:31:46|38675.
00:31:48|38674.26
00:31:48|38674.76
00:31:49|38675.19
00:31:50|38671.94
00:31:51|38666.65
00:31:52|38665.35
00:31:53|38664.
00:31:54|38660.18
00:31:55|38661.98
00:31:57|38661.98
00:31:58|38661.29
00:31:59|38656.61
00:32:01|38651.
00:32:01|38650.58
00:32:02|38650.58
00:32:04|38650.57
00:32:05|38650.57
00:32:06|38650.01
00:32:07|38650.01
00:32:08|38650.17
00:32:09|38650.16
00:32:10|38650.16
00:32:11|38651.71
00:32:12|38655.11
00:32:13|38653.77
00:32:14|38653.77
00:32:15|38647.51
00:32:17|38641.64
00:32:17|38647.29
00:32:18|38647.28
00:32:19|38647.28
00:32:20|38653.53
00:32:21|38648.82
00:32:22|38648.82
00:32:23|38656.04
00:32:24|38647.28
00:32:25|38647.28
00:32:26|38647.27
00:32:27|38651.68
00:32:28|38656.71
00:32:29|38661.05
00:32:30|38643.41
00:32:31|38650.2
00:32:33|38650.2
00:32:33|38650.2
00:32:34|38650.16
00:32:35|38653.46
00:32:36|38653.46
00:32:37|38656.09
00:32:38|38660.73
00:32:39|38661.99
00:32:40|38665.01
00:32:41|38665.01
00:32:42|38665.2
00:32:43|38665.2
00:32:44|38665.65
00:32:45|38665.65
00:32:46|38665.65
00:32:47|38665.65
00:32:48|38665.65
00:32:49|38656.25
00:32:50|38656.25
00:32:51|38656.47
00:32:52|38656.65
00:32:53|38656.65
00:32:55|38664.03
00:32:55|38659.21
00:32:56|38652.58
00:32:58|38648.83
00:32:59|38648.83
00:33:00|38648.83
00:33:01|38648.83
00:33:02|38647.69
00:33:03|38643.37
00:33:04|38641.47
00:33:05|38637.75
00:33:06|38627.51
00:33:07|38610.02
00:33:08|38615.78
00:33:09|38613.05
00:33:10|38617.73
00:33:11|38623.94
00:33:12|38627.7
00:33:12|38627.69
00:33:14|38627.69
00:33:15|38623.14
00:33:16|38621.78
00:33:17|38626.67
00:33:18|38633.49
00:33:19|38631.68
00:33:20|38628.34
00:33:21|38622.79
00:33:22|38618.7
00:33:23|38618.69
00:33:24|38615.82
00:33:26|38615.83
00:33:27|38621.76
00:33:27|38621.77
00:33:29|38621.76
00:33:30|38621.76
00:33:30|38621.76
00:33:32|38621.76
00:33:33|38619.03
00:33:33|38619.04
00:33:34|38619.04
00:33:35|38619.03
00:33:36|38619.03
00:33:37|38619.03
00:33:39|38619.01
00:33:39|38619.01
00:33:41|38619.02
00:33:41|38619.01
00:33:43|38619.01
00:33:44|38619.01
00:33:45|38619.01
00:33:46|38619.
00:33:47|38547.54
00:33:48|38543.36
00:33:49|38551.95
00:33:50|38558.49
00:33:51|38565.55
00:33:52|38573.16
00:33:53|38561.37
00:33:54|38567.44
00:33:55|38563.7
00:33:56|38563.71
00:33:57|38566.92
00:33:59|38549.5
00:34:00|38544.33
00:34:01|38532.91
00:34:02|38518.48
00:34:03|38528.17
00:34:04|38527.14
00:34:05|38528.14
00:34:06|38523.8
00:34:07|38535.54
00:34:08|38537.92
00:34:09|38543.54
00:34:10|38548.14
00:34:11|38547.3
00:34:12|38546.49
00:34:13|38546.49
00:34:14|38546.49
00:34:15|38546.49
00:34:16|38546.68
00:34:17|38533.55
00:34:18|38533.55
00:34:19|38535.71
00:34:20|38535.72
00:34:21|38549.88
00:34:22|38550.78
00:34:23|38550.78
00:34:24|38550.78
00:34:25|38541.47
00:34:26|38539.33
00:34:27|38554.17
00:34:28|38550.4
00:34:29|38553.62
00:34:30|38554.01
00:34:31|38555.09
00:34:32|38557.85
00:34:33|38557.85
00:34:34|38562.6
00:34:35|38562.6
00:34:36|38555.46
00:34:37|38555.47
00:34:38|38556.83
00:34:39|38562.56
00:34:40|38562.55
00:34:41|38562.56
00:34:42|38562.55
00:34:43|38563.21
00:34:44|38534.65
00:34:45|38530.83
00:34:46|38534.66
00:34:47|38539.31
00:34:48|38539.31
00:34:49|38548.94
00:34:50|38548.95
00:34:51|38548.94
00:34:52|38546.2
00:34:53|38546.19
00:34:54|38546.19
00:34:55|38540.23
00:34:56|38540.23
00:34:57|38540.23
00:34:58|38545.8
00:34:59|38545.8
00:35:01|38545.81
00:35:02|38540.24
00:35:02|38544.75
00:35:04|38544.76
00:35:05|38544.76
00:35:06|38539.3
00:35:06|38531.26
00:35:08|38531.26
00:35:08|38531.27
00:35:10|38544.75
00:35:11|38544.76
00:35:11|38544.76
00:35:12|38535.99
00:35:13|38539.17
00:35:14|38539.17
00:35:16|38538.78
00:35:16|38557.86
00:35:17|38566.09
00:35:18|38575.99
00:35:20|38579.5
00:35:21|38579.5
00:35:21|38579.49
00:35:22|38582.42
00:35:23|38583.86
00:35:25|38580.99
00:35:26|38569.07
00:35:26|38584.85
00:35:27|38584.85
00:35:28|38584.84
00:35:29|38585.24
00:35:30|38583.99
00:35:31|38583.98
00:35:33|38583.99
00:35:33|38583.98
00:35:34|38586.16
00:35:35|38586.69
00:35:36|38586.69
00:35:37|38588.24
00:35:38|38588.24
00:35:40|38575.2
00:35:40|38581.1
00:35:41|38584.37
00:35:43|38575.3
00:35:43|38575.2
00:35:45|38575.43
00:35:46|38577.95
00:35:47|38575.3
00:35:48|38552.33
00:35:49|38546.23
00:35:50|38546.23
00:35:51|38547.02
00:35:52|38547.01
00:35:53|38547.02
00:35:54|38533.89
00:35:55|38534.5
00:35:56|38538.2
00:35:57|38535.56
00:35:58|38535.56
00:35:59|38535.55
00:36:00|38535.55
00:36:01|38531.65
00:36:02|38532.91
00:36:03|38537.4
00:36:04|38539.99
00:36:05|38539.99
00:36:06|38537.25
00:36:07|38537.26
00:36:08|38532.93
00:36:09|38532.91
00:36:10|38532.93
00:36:11|38541.2
00:36:12|38554.5
00:36:14|38553.34
00:36:14|38552.64
00:36:15|38548.36
00:36:16|38542.88
00:36:17|38540.16
00:36:18|38540.17
00:36:19|38540.17
00:36:20|38544.58
00:36:21|38514.23
00:36:22|38523.27
00:36:23|38523.27
00:36:24|38524.96
00:36:25|38524.95
00:36:26|38523.46
00:36:27|38523.45
00:36:28|38524.02
00:36:29|38522.57
00:36:30|38522.56
00:36:31|38522.57
00:36:32|38525.34
00:36:33|38522.56
00:36:34|38520.14
00:36:35|38525.57
00:36:36|38524.
00:36:37|38524.
00:36:38|38524.
00:36:39|38520.08
00:36:40|38518.15
00:36:41|38518.16
00:36:42|38520.4
00:36:43|38523.21
00:36:44|38523.21
00:36:45|38523.81
00:36:46|38523.81
00:36:47|38523.81
00:36:48|38523.85
00:36:49|38524.96
00:36:50|38524.96
00:36:51|38520.57
00:36:52|38516.73
00:36:53|38516.73
00:36:54|38519.29
00:36:55|38519.61
00:36:56|38519.61
00:36:57|38519.62
00:36:58|38519.62
00:36:59|38514.71
00:37:00|38518.18
00:37:02|38518.19
00:37:03|38518.19
00:37:04|38518.19
00:37:05|38518.19
00:37:07|38518.19
00:37:07|38518.19
00:37:08|38518.19
00:37:10|38518.19
00:37:11|38518.2
00:37:12|38523.33
00:37:14|38524.73
00:37:14|38523.85
00:37:15|38523.84
00:37:16|38519.21
00:37:17|38519.22
00:37:18|38518.18
00:37:19|38513.34
00:37:20|38517.44
00:37:21|38517.44
00:37:22|38517.44
00:37:23|38519.99
00:37:24|38519.99
00:37:25|38519.99
00:37:26|38519.22
00:37:27|38514.89
00:37:28|38514.88
00:37:29|38513.34
00:37:30|38513.34
00:37:31|38509.96
00:37:32|38510.15
00:37:33|38505.57
00:37:34|38505.57
00:37:35|38505.59
00:37:36|38505.6
00:37:37|38505.62
00:37:38|38506.1
00:37:39|38511.75
00:37:40|38511.75
00:37:41|38506.16
00:37:42|38513.4
00:37:43|38513.39
00:37:44|38513.39
00:37:45|38513.4
00:37:46|38505.56
00:37:47|38512.21
00:37:48|38512.21
00:37:49|38504.82
00:37:50|38511.42
00:37:51|38500.01
00:37:52|38500.
00:37:53|38506.45
00:37:54|38505.38
00:37:55|38502.52
00:37:56|38503.33
00:37:57|38503.33
00:37:58|38503.73
00:37:59|38509.4
00:38:00|38503.76
00:38:01|38502.56
00:38:03|38511.7
00:38:04|38507.98
00:38:05|38510.55
00:38:06|38507.28
00:38:08|38503.84
00:38:09|38490.35
00:38:09|38471.73
00:38:10|38465.84
00:38:11|38463.2
00:38:12|38465.98
00:38:14|38479.64
00:38:15|38483.84
00:38:16|38488.43
00:38:17|38500.
00:38:18|38499.98
00:38:19|38499.98
00:38:21|38499.1
00:38:22|38499.1
00:38:23|38499.11
00:38:24|38499.1
00:38:25|38499.1
00:38:26|38500.
00:38:27|38499.99
00:38:27|38499.99
00:38:29|38511.17
00:38:29|38509.68
00:38:31|38511.55
00:38:32|38511.54
00:38:33|38510.54
00:38:34|38500.01
00:38:35|38499.1
00:38:36|38497.98
00:38:37|38500.
00:38:38|38500.
00:38:39|38499.99
00:38:40|38508.44
00:38:41|38511.7
00:38:42|38504.05
00:38:43|38504.05
00:38:44|38504.05
00:38:45|38504.05
00:38:46|38504.06
00:38:46|38500.
00:38:48|38502.48
00:38:49|38503.48
00:38:50|38498.36
00:38:51|38498.42
00:38:52|38504.24
00:38:53|38509.04
00:38:55|38507.57
00:38:55|38509.03
00:38:56|38496.85
00:38:57|38494.05
00:38:58|38500.37
00:38:59|38505.46
00:39:00|38504.88
00:39:01|38494.09
00:39:02|38509.02
00:39:03|38499.68
00:39:04|38499.7
00:39:05|38491.73
00:39:07|38498.57
00:39:08|38507.02
00:39:09|38505.94
00:39:09|38500.31
00:39:11|38500.31
00:39:12|38500.31
00:39:13|38509.44
00:39:14|38501.42
00:39:15|38501.41
00:39:16|38501.41
00:39:16|38501.41
00:39:18|38505.7
00:39:19|38505.7
00:39:19|38500.35
00:39:21|38500.34
00:39:21|38487.94
00:39:23|38486.41
00:39:24|38491.09
00:39:25|38491.93
00:39:26|38499.13
00:39:27|38493.83
00:39:28|38499.12
00:39:29|38494.65
00:39:30|38489.64
00:39:32|38489.64
00:39:32|38489.82
00:39:33|38489.82
00:39:34|38489.83
00:39:35|38490.
00:39:36|38489.99
00:39:37|38490.
00:39:38|38490.
00:39:39|38490.
00:39:40|38490.
00:39:41|38489.99
00:39:42|38490.
00:39:43|38490.
00:39:44|38490.
00:39:46|38489.99
00:39:47|38489.99
00:39:47|38489.98
00:39:49|38486.4
00:39:49|38486.4
00:39:50|38486.41
00:39:51|38486.4
00:39:53|38487.11
00:39:53|38485.23
00:39:55|38485.23
00:39:55|38485.29
00:39:56|38485.29
00:39:57|38485.28
00:39:58|38485.28
00:39:59|38485.29
00:40:00|38487.33
00:40:01|38487.33
00:40:03|38487.31
00:40:03|38476.79
00:40:05|38476.79
00:40:07|38479.99
00:40:08|38480.02
00:40:09|38480.02
00:40:10|38480.02
00:40:11|38480.02
00:40:12|38480.02
00:40:13|38476.82
00:40:14|38476.77
00:40:15|38476.77
00:40:17|38476.76
00:40:17|38473.12
00:40:18|38480.89
00:40:20|38480.89
00:40:21|38480.88
00:40:22|38477.78
00:40:22|38472.67
00:40:23|38479.91
00:40:24|38473.
00:40:26|38470.28
00:40:27|38467.44
00:40:27|38467.44
00:40:29|38467.44
00:40:30|38472.21
00:40:31|38472.21
00:40:32|38473.12
00:40:33|38469.87
00:40:33|38469.87
00:40:34|38469.84
00:40:36|38469.84
00:40:37|38469.85
00:40:38|38469.84
00:40:39|38472.2
00:40:40|38476.89
00:40:41|38474.89
00:40:41|38475.35
00:40:43|38475.36
00:40:44|38475.35
00:40:45|38475.34
00:40:46|38475.34
00:40:46|38475.34
00:40:48|38474.91
00:40:49|38476.64
00:40:50|38476.3
00:40:51|38476.3
00:40:52|38476.42
00:40:53|38484.08
00:40:54|38484.08
00:40:55|38484.08
00:40:56|38484.08
00:40:57|38484.07
00:40:58|38484.08
00:40:59|38475.29
00:41:00|38474.9
00:41:01|38474.89
00:41:02|38474.89
00:41:03|38474.89
00:41:04|38485.21
00:41:05|38486.62
00:41:07|38486.62
00:41:08|38485.08
00:41:09|38485.08
00:41:10|38494.19
00:41:11|38500.32
00:41:13|38511.97
00:41:14|38516.47
00:41:15|38517.96
00:41:15|38517.96
00:41:17|38518.78
00:41:18|38508.32
00:41:19|38519.97
00:41:20|38522.06
00:41:21|38528.74
00:41:21|38530.61
00:41:23|38530.61
00:41:23|38522.94
00:41:24|38522.94
00:41:26|38522.94
00:41:26|38529.12
00:41:27|38529.12
00:41:28|38529.64
00:41:30|38529.65
00:41:31|38529.65
00:41:32|38526.92
00:41:32|38520.23
00:41:33|38520.23
00:41:34|38524.46
00:41:36|38530.6
00:41:36|38530.61
00:41:37|38534.35
00:41:38|38538.97
00:41:39|38538.98
00:41:40|38541.85
00:41:42|38538.98
00:41:42|38538.96
00:41:44|38538.93
00:41:45|38541.85
00:41:45|38543.54
00:41:47|38543.54
00:41:48|38543.55
00:41:49|38539.42
00:41:49|38539.42
00:41:51|38539.41
00:41:52|38536.38
00:41:52|38533.88
00:41:53|38533.88
00:41:55|38520.84
00:41:56|38514.09
00:41:57|38515.4
00:41:58|38511.21
00:41:59|38511.2
00:42:00|38511.2
00:42:00|38508.16
00:42:02|38520.12
00:42:03|38520.12
00:42:04|38515.66
00:42:05|38515.66
00:42:05|38513.69
00:42:07|38518.92
00:42:09|38517.39
00:42:09|38517.39
00:42:10|38517.4
00:42:12|38517.4
00:42:13|38526.91
00:42:14|38526.91
00:42:15|38526.92
00:42:16|38526.91
00:42:17|38526.91
00:42:18|38526.92
00:42:18|38526.92
00:42:20|38532.11
00:42:21|38532.11
00:42:22|38532.11
00:42:23|38536.68
00:42:24|38539.41
00:42:25|38539.81
00:42:26|38539.81
00:42:27|38541.27
00:42:28|38541.28
00:42:29|38541.28
00:42:30|38542.44
00:42:31|38537.68
00:42:32|38537.92
00:42:33|38541.59
00:42:34|38541.59
00:42:35|38541.59
00:42:35|38541.59
00:42:37|38542.39
00:42:38|38542.39
00:42:39|38537.93
00:42:40|38533.57
00:42:41|38541.82
00:42:42|38542.04
00:42:43|38541.41
00:42:44|38542.04
00:42:45|38542.04
00:42:46|38542.04
00:42:47|38534.89
00:42:48|38547.99
00:42:49|38544.09
00:42:50|38543.22
00:42:51|38543.13
00:42:51|38543.13
00:42:53|38543.13
00:42:53|38543.13
00:42:55|38538.34
00:42:56|38538.34
00:42:57|38540.7
00:42:57|38540.7
00:42:59|38540.78
00:43:00|38540.78
00:43:00|38540.78
00:43:02|38540.78
00:43:03|38540.79
00:43:04|38540.78
00:43:04|38545.66
00:43:06|38545.66
00:43:07|38540.78
00:43:08|38534.86
00:43:10|38529.1
00:43:11|38529.09
00:43:11|38528.72
00:43:13|38528.72
00:43:13|38528.72
00:43:14|38528.72
00:43:15|38528.72
00:43:17|38528.72
00:43:18|38528.72
00:43:19|38527.33
00:43:20|38527.33
00:43:21|38527.33
00:43:22|38526.93
00:43:23|38526.92
00:43:24|38529.29
00:43:25|38529.29
00:43:26|38529.29
00:43:27|38529.29
00:43:28|38529.29
00:43:29|38530.78
00:43:30|38532.52
00:43:31|38532.53
00:43:32|38532.52
00:43:33|38532.52
00:43:34|38529.33
00:43:35|38526.98
00:43:36|38526.93
00:43:37|38525.
00:43:38|38525.
00:43:39|38525.
00:43:40|38525.01
00:43:41|38525.
00:43:42|38525.
00:43:43|38525.
00:43:44|38525.
00:43:45|38525.01
00:43:46|38525.
00:43:47|38525.
00:43:48|38525.
00:43:49|38525.01
00:43:50|38525.
00:43:51|38525.
00:43:52|38525.37
00:43:53|38530.12
00:43:54|38530.12
00:43:55|38530.12
00:43:56|38528.4
00:43:57|38528.4
00:43:58|38528.4
00:43:59|38525.
00:44:00|38525.
00:44:01|38525.01
00:44:02|38525.01
00:44:03|38524.11
00:44:04|38524.11
00:44:05|38524.11
00:44:06|38527.57
00:44:07|38527.56
00:44:09|38531.82
00:44:10|38529.6
00:44:11|38529.6
00:44:12|38529.6
00:44:13|38529.61
00:44:14|38529.32
00:44:15|38528.84
00:44:16|38528.84
00:44:17|38526.55
00:44:18|38526.56
00:44:19|38530.97
00:44:20|38525.16
00:44:21|38520.19
00:44:22|38520.18
00:44:24|38523.05
00:44:24|38520.2
00:44:25|38520.2
00:44:26|38520.19
00:44:27|38526.56
00:44:28|38526.56
00:44:29|38526.56
00:44:30|38522.99
00:44:31|38520.49
00:44:33|38520.5
00:44:33|38520.49
00:44:34|38520.5
00:44:36|38520.5
00:44:36|38523.52
00:44:37|38523.51
00:44:38|38526.55
00:44:39|38524.41
00:44:41|38524.41
00:44:41|38525.32
00:44:42|38525.32
00:44:43|38525.35
00:44:44|38527.27
00:44:45|38527.26
00:44:47|38527.26
00:44:47|38526.59
00:44:48|38526.59
00:44:50|38526.59
00:44:50|38526.59
00:44:51|38526.62
00:44:52|38526.61
00:44:53|38526.61
00:44:55|38526.62
00:44:55|38529.16
00:44:56|38532.17
00:44:57|38527.49
00:44:58|38526.6
00:44:59|38525.32
00:45:00|38525.32
00:45:01|38525.32
00:45:02|38525.32
00:45:04|38523.97
00:45:04|38524.35
00:45:05|38523.96
00:45:06|38520.
00:45:07|38518.76
00:45:08|38518.76
00:45:10|38523.51
00:45:10|38523.45
00:45:12|38518.74
00:45:13|38522.17
00:45:14|38528.19
00:45:15|38523.55
00:45:16|38526.09
00:45:17|38529.29
00:45:18|38526.53
00:45:19|38530.59
00:45:20|38523.74
00:45:21|38523.74
00:45:22|38520.57
00:45:23|38520.57
00:45:24|38520.57
00:45:25|38520.57
00:45:26|38524.92
00:45:27|38527.62
00:45:28|38525.18
00:45:29|38519.83
00:45:30|38520.35
00:45:31|38516.92
00:45:32|38516.92
00:45:33|38516.92
00:45:34|38516.92
00:45:35|38516.92
00:45:36|38515.01
00:45:37|38515.01
00:45:38|38506.83
00:45:39|38500.
00:45:40|38506.06
00:45:41|38512.88
00:45:42|38510.65
00:45:43|38508.72
00:45:44|38507.13
00:45:45|38500.01
00:45:46|38500.
00:45:47|38500.
00:45:48|38500.
00:45:49|38500.
00:45:50|38500.
00:45:51|38500.
00:45:52|38500.
00:45:53|38494.51
00:45:54|38497.32
00:45:55|38497.32
00:45:56|38497.32
00:45:57|38500.19
00:45:58|38503.62
00:45:59|38499.8
00:46:00|38499.81
00:46:01|38494.26
00:46:02|38497.66
00:46:03|38497.66
00:46:04|38490.01
00:46:05|38490.
00:46:06|38488.31
00:46:07|38491.63
00:46:08|38485.43
00:46:09|38485.42
00:46:10|38491.4
00:46:12|38491.4
00:46:12|38491.4
00:46:14|38491.4
00:46:15|38491.4
00:46:16|38491.4
00:46:17|38488.95
00:46:19|38496.25
00:46:19|38496.25
00:46:21|38502.22
00:46:22|38502.22
00:46:23|38504.19
00:46:24|38504.19
00:46:25|38504.34
00:46:26|38504.35
00:46:27|38504.34
00:46:28|38504.34
00:46:29|38501.46
00:46:30|38501.46
00:46:31|38501.46
00:46:32|38501.46
00:46:33|38501.46
00:46:34|38501.47
00:46:35|38501.47
00:46:36|38501.47
00:46:37|38501.46
00:46:38|38500.81
00:46:39|38501.71
00:46:40|38506.96
00:46:41|38507.04
00:46:42|38507.04
00:46:43|38512.7
00:46:44|38514.67
00:46:45|38524.11
00:46:46|38537.11
00:46:47|38540.79
00:46:48|38541.95
00:46:49|38543.55
00:46:50|38543.55
00:46:52|38543.55
00:46:52|38545.79
00:46:53|38545.79
00:46:54|38545.79
00:46:55|38545.79
00:46:56|38548.95
00:46:57|38578.77
00:46:58|38581.39
00:46:59|38591.26
00:47:00|38599.95
00:47:01|38607.58
00:47:02|38608.63
00:47:03|38598.62
00:47:04|38605.58
00:47:05|38607.8
00:47:06|38599.63
00:47:07|38598.64
00:47:08|38598.64
00:47:09|38598.64
00:47:10|38589.24
00:47:11|38585.86
00:47:13|38582.44
00:47:14|38573.25
00:47:15|38574.64
00:47:16|38568.31
00:47:17|38568.31
00:47:19|38573.52
00:47:19|38582.89
00:47:21|38593.67
00:47:22|38591.92
00:47:23|38587.89
00:47:24|38581.95
00:47:25|38577.43
00:47:26|38577.43
00:47:27|38580.49
00:47:28|38589.33
00:47:29|38589.44
00:47:30|38589.44
00:47:31|38583.57
00:47:32|38578.32
00:47:33|38578.32
00:47:34|38572.86
00:47:35|38572.86
00:47:36|38572.86
00:47:37|38576.17
00:47:39|38583.58
00:47:39|38583.58
00:47:40|38583.58
00:47:41|38577.88
00:47:42|38577.88
00:47:43|38577.88
00:47:44|38577.87
00:47:45|38583.58
00:47:46|38585.51
00:47:48|38589.16
00:47:48|38586.31
00:47:49|38581.22
00:47:50|38576.17
00:47:51|38565.84
00:47:52|38570.2
00:47:53|38570.21
00:47:54|38570.67
00:47:55|38565.83
00:47:56|38565.84
00:47:57|38565.84
00:47:58|38572.67
00:47:59|38566.31
00:48:00|38578.51
00:48:01|38578.52
00:48:02|38581.22
00:48:03|38581.22
00:48:04|38581.23
00:48:05|38592.13
00:48:06|38592.13
00:48:07|38597.37
00:48:08|38597.37
00:48:10|38597.38
00:48:10|38597.37
00:48:11|38599.37
00:48:12|38600.
00:48:14|38604.76
00:48:15|38615.42
00:48:16|38613.11
00:48:17|38615.42
00:48:18|38615.43
00:48:20|38616.09
00:48:20|38615.49
00:48:22|38615.49
00:48:23|38610.
00:48:24|38598.61
00:48:25|38604.31
00:48:26|38596.72
00:48:27|38599.72
00:48:29|38611.49
00:48:29|38611.49
00:48:30|38611.52
00:48:31|38613.17
00:48:32|38614.1
00:48:33|38614.72
00:48:34|38614.72
00:48:35|38616.52
00:48:36|38616.52
00:48:37|38616.52
00:48:39|38613.8
00:48:40|38613.8
00:48:40|38613.8
00:48:41|38613.8
00:48:42|38609.26
00:48:43|38607.14
00:48:45|38607.14
00:48:46|38607.14
00:48:46|38610.31
00:48:47|38615.27
00:48:49|38615.27
00:48:49|38617.5
00:48:50|38617.51
00:48:51|38617.5
00:48:52|38617.92
00:48:53|38617.56
00:48:54|38617.56
00:48:55|38617.56
00:48:56|38622.2
00:48:57|38622.2
00:48:58|38617.66
00:48:59|38617.55
00:49:00|38617.55
00:49:01|38612.62
00:49:02|38612.62
00:49:04|38612.62
00:49:04|38612.63
00:49:05|38617.55
00:49:06|38617.55
00:49:08|38617.55
00:49:08|38617.55
00:49:09|38617.55
00:49:10|38617.55
00:49:11|38617.55
00:49:12|38617.55
00:49:14|38617.55
00:49:15|38617.56
00:49:17|38617.58
00:49:18|38617.57
00:49:19|38617.57
00:49:20|38617.58
00:49:21|38617.58
00:49:22|38622.34
00:49:23|38622.34
00:49:24|38622.7
00:49:25|38622.71
00:49:26|38622.71
00:49:27|38624.13
00:49:28|38624.13
00:49:29|38625.96
00:49:30|38630.
00:49:31|38631.5
00:49:32|38631.51
00:49:33|38631.51
00:49:34|38631.5
00:49:35|38631.5
00:49:36|38632.64
00:49:37|38644.71
00:49:37|38644.71
00:49:39|38650.38
00:49:40|38650.38
00:49:41|38654.64
00:49:42|38656.99
00:49:43|38656.99
00:49:44|38645.32
00:49:45|38645.32
00:49:46|38642.51
00:49:47|38642.51
00:49:48|38641.93
00:49:49|38641.93
00:49:50|38639.63
00:49:51|38639.63
00:49:52|38639.63
00:49:53|38639.63
00:49:54|38639.63
00:49:55|38639.64
00:49:56|38642.7
00:49:57|38642.71
00:49:58|38642.7
00:49:59|38642.7
00:50:00|38642.7
00:50:01|38642.7
00:50:02|38644.36
00:50:03|38644.36
00:50:04|38644.36
00:50:05|38644.36
00:50:06|38644.36
00:50:07|38644.36
00:50:08|38644.37
00:50:10|38645.32
00:50:10|38645.32
00:50:11|38644.36
00:50:12|38644.36
00:50:13|38644.36
00:50:14|38644.36
00:50:15|38644.36
00:50:17|38644.36
00:50:18|38644.36
00:50:19|38635.88
00:50:20|38638.32
00:50:21|38638.32
00:50:22|38641.84
00:50:23|38642.06
00:50:24|38644.58
00:50:25|38644.59
00:50:25|38642.47
00:50:27|38642.47
00:50:28|38642.47
00:50:29|38642.46
00:50:30|38632.48
00:50:31|38632.48
00:50:32|38626.83
00:50:33|38622.94
00:50:33|38627.08
00:50:34|38627.14
00:50:36|38633.74
00:50:36|38635.32
00:50:37|38637.98
00:50:39|38640.98
00:50:40|38640.97
00:50:40|38640.97
00:50:42|38636.17
00:50:43|38636.17
00:50:44|38636.17
00:50:45|38631.38
00:50:46|38631.37
00:50:47|38631.36
00:50:48|38631.36
00:50:48|38631.36
00:50:49|38631.36
00:50:51|38631.36
00:50:51|38631.36
00:50:53|38626.25
00:50:54|38631.52
00:50:55|38631.52
00:50:56|38631.52
00:50:57|38632.11
00:50:58|38632.11
00:50:59|38629.51
00:51:00|38621.3
00:51:01|38620.92
00:51:02|38620.92
00:51:03|38620.91
00:51:04|38620.91
00:51:05|38620.91
00:51:06|38616.12
00:51:07|38616.12
00:51:09|38616.08
00:51:09|38613.69
00:51:10|38613.69
00:51:11|38612.72
00:51:12|38612.72
00:51:13|38611.64
00:51:14|38610.7
00:51:16|38604.68
00:51:17|38604.68
00:51:18|38604.67
00:51:19|38604.67
00:51:21|38604.32
00:51:22|38604.32
00:51:23|38604.31
00:51:24|38604.31
00:51:25|38604.31
00:51:26|38604.67
00:51:26|38604.67
00:51:28|38604.66
00:51:29|38604.66
00:51:30|38604.66
00:51:30|38604.31
00:51:32|38604.31
00:51:32|38604.32
00:51:33|38604.31
00:51:34|38604.31
00:51:35|38602.47
00:51:37|38602.47
00:51:37|38602.48
00:51:38|38604.3
00:51:39|38602.47
00:51:41|38604.28
00:51:42|38604.28
00:51:42|38604.67
00:51:43|38604.67
00:51:44|38604.67
00:51:46|38604.63
00:51:46|38604.28
00:51:47|38604.29
00:51:49|38610.72
00:51:49|38610.71
00:51:50|38610.7
00:51:51|38610.71
00:51:53|38610.7
00:51:53|38610.7
00:51:54|38610.7
00:51:55|38617.91
00:51:56|38617.91
00:51:57|38617.91
00:51:58|38630.78
00:52:00|38637.55
00:52:00|38636.69
00:52:02|38636.69
00:52:03|38636.7
00:52:03|38637.55
00:52:04|38637.55
00:52:05|38637.55
00:52:06|38637.55
00:52:08|38637.55
00:52:08|38637.82
00:52:09|38645.29
00:52:10|38645.29
00:52:11|38645.29
00:52:12|38645.27
00:52:14|38645.27
00:52:14|38641.79
00:52:15|38641.79
00:52:17|38645.29
00:52:18|38645.29
00:52:19|38645.29
00:52:20|38641.72
00:52:22|38637.55
00:52:22|38645.29
00:52:23|38645.29
00:52:24|38645.29
00:52:26|38645.29
00:52:27|38645.34
00:52:28|38645.34
00:52:28|38647.91
00:52:29|38647.92
00:52:31|38647.92
00:52:31|38649.
00:52:33|38649.
00:52:34|38649.
00:52:35|38649.
00:52:36|38648.99
00:52:37|38648.99
00:52:38|38648.99
00:52:39|38645.29
00:52:40|38645.29
00:52:41|38648.99
00:52:42|38648.99
00:52:43|38648.99
00:52:44|38648.99
00:52:44|38649.
00:52:46|38648.99
00:52:46|38648.98
00:52:48|38645.3
00:52:49|38645.29
00:52:49|38643.6
00:52:51|38643.61
00:52:52|38643.6
00:52:53|38643.61
00:52:53|38648.07
00:52:55|38648.07
00:52:56|38643.62
00:52:57|38647.98
00:52:58|38647.99
00:52:59|38647.99
00:52:59|38648.95
00:53:00|38648.95
00:53:02|38648.94
00:53:03|38648.94
00:53:04|38648.94
00:53:05|38648.94
00:53:06|38648.94
00:53:07|38648.94
00:53:08|38648.94
00:53:09|38648.94
00:53:10|38648.94
00:53:10|38648.94
00:53:12|38648.94
00:53:13|38648.95
00:53:13|38648.94
00:53:14|38648.94
00:53:16|38648.98
00:53:16|38648.98
00:53:18|38648.98
00:53:19|38648.98
00:53:21|38648.98
00:53:21|38649.
00:53:23|38653.01
00:53:24|38653.01
00:53:25|38653.01
00:53:26|38653.39
00:53:26|38657.76
00:53:28|38657.76
00:53:29|38657.99
00:53:30|38659.49
00:53:31|38659.49
00:53:32|38659.49
00:53:33|38659.5
00:53:34|38665.35
00:53:35|38673.45
00:53:36|38679.66
00:53:37|38683.12
00:53:38|38683.13
00:53:39|38683.34
00:53:40|38685.06
00:53:41|38686.64
00:53:42|38688.53
00:53:43|38688.53
00:53:44|38689.27
00:53:45|38690.
00:53:46|38690.
00:53:47|38690.
00:53:48|38690.
00:53:49|38689.99
00:53:50|38680.
00:53:51|38664.22
00:53:52|38664.2
00:53:53|38664.2
00:53:54|38664.2
00:53:55|38673.6
00:53:56|38679.79
00:53:57|38679.79
00:53:58|38676.28
00:53:59|38676.27
00:54:00|38676.27
00:54:01|38666.87
00:54:02|38666.88
00:54:03|38666.87
00:54:04|38666.87
00:54:05|38666.87
00:54:06|38666.87
00:54:07|38666.28
00:54:08|38660.34
00:54:09|38660.19
00:54:10|38660.18
00:54:11|38659.01
00:54:12|38650.73
00:54:13|38650.
00:54:14|38650.
00:54:15|38650.
00:54:16|38641.91
00:54:17|38641.91
00:54:18|38646.04
00:54:20|38646.04
00:54:21|38640.74
00:54:22|38642.09
00:54:23|38642.08
00:54:24|38639.44
00:54:25|38638.97
00:54:26|38638.97
00:54:28|38638.97
00:54:28|38638.97
00:54:29|38638.97
00:54:30|38638.97
00:54:31|38638.
00:54:32|38638.
00:54:33|38638.01
00:54:34|38638.97
00:54:35|38638.96
00:54:37|38638.96
00:54:37|38638.96
00:54:39|38638.96
00:54:40|38638.96
00:54:40|38638.96
00:54:41|38638.97
00:54:42|38638.97
00:54:44|38638.97
00:54:45|38638.97
00:54:46|38638.97
00:54:47|38636.27
00:54:48|38635.01
00:54:49|38630.
00:54:50|38628.
00:54:52|38621.62
00:54:52|38621.62
00:54:53|38621.55
00:54:54|38624.96
00:54:55|38624.96
00:54:56|38624.95
00:54:57|38624.95
00:54:58|38625.83
00:54:59|38621.76
00:55:00|38621.75
00:55:01|38621.53
00:55:02|38621.53
00:55:03|38621.53
00:55:04|38621.53
00:55:05|38614.58
00:55:06|38614.04
00:55:07|38611.53
00:55:08|38599.68
00:55:09|38584.85
00:55:10|38583.33
00:55:11|38582.42
00:55:12|38582.28
00:55:13|38586.62
00:55:14|38584.44
00:55:15|38584.44
00:55:16|38594.13
00:55:17|38588.89
00:55:18|38584.25
00:55:19|38584.15
00:55:21|38585.85
00:55:22|38585.85
00:55:23|38585.85
00:55:25|38585.85
00:55:25|38586.03
00:55:26|38586.03
00:55:27|38582.28
00:55:28|38582.28
00:55:29|38581.06
00:55:30|38581.06
00:55:31|38580.31
00:55:32|38580.32
00:55:33|38579.89
00:55:34|38582.96
00:55:36|38585.79
00:55:36|38585.79
00:55:37|38582.23
00:55:38|38582.24
00:55:39|38582.22
00:55:41|38580.18
00:55:41|38585.55
00:55:42|38585.55
00:55:44|38585.55
00:55:45|38577.72
00:55:46|38577.73
00:55:47|38577.73
00:55:47|38581.4
00:55:49|38582.85
00:55:50|38582.85
00:55:50|38579.72
00:55:51|38579.72
00:55:53|38579.72
00:55:54|38579.72
00:55:55|38582.37
00:55:56|38582.37
00:55:57|38582.37
00:55:58|38585.78
00:55:59|38585.77
00:56:00|38585.77
00:56:01|38585.78
00:56:02|38585.77
00:56:03|38585.78
00:56:04|38592.95
00:56:05|38596.62
00:56:06|38596.96
00:56:07|38596.96
00:56:08|38596.96
00:56:09|38608.91
00:56:10|38601.98
00:56:10|38596.62
00:56:12|38596.62
00:56:12|38589.47
00:56:14|38578.97
00:56:15|38573.
00:56:16|38571.12
00:56:17|38571.1
00:56:18|38568.48
00:56:18|38568.47
00:56:20|38568.47
00:56:21|38566.07
00:56:23|38561.74
00:56:23|38561.74
00:56:24|38560.91
00:56:26|38553.61
00:56:27|38553.61
00:56:28|38560.75
00:56:29|38562.3
00:56:30|38547.55
00:56:31|38558.34
00:56:32|38560.82
00:56:33|38555.33
00:56:35|38555.33
00:56:35|38555.33
00:56:36|38560.82
00:56:37|38560.82
00:56:38|38566.98
00:56:39|38568.36
00:56:40|38568.36
00:56:41|38568.37
00:56:42|38568.37
00:56:43|38568.37
00:56:44|38568.37
00:56:46|38568.54
00:56:47|38566.99
00:56:48|38566.98
00:56:49|38568.34
00:56:50|38568.34
00:56:51|38568.34
00:56:52|38568.34
00:56:53|38566.98
00:56:54|38566.98
00:56:55|38566.98
00:56:56|38566.99
00:56:57|38566.99
00:56:58|38566.99
00:56:59|38566.99
00:57:00|38566.99
00:57:01|38566.99
00:57:02|38566.99
00:57:03|38566.99
00:57:04|38568.55
00:57:05|38568.55
00:57:05|38568.55
00:57:06|38571.1
00:57:07|38574.07
00:57:09|38574.07
00:57:10|38581.22
00:57:11|38582.41
00:57:12|38582.41
00:57:13|38584.46
00:57:14|38584.46
00:57:15|38584.46
00:57:16|38584.47
00:57:17|38584.46
00:57:18|38584.47
00:57:19|38584.47
00:57:20|38584.99
00:57:21|38585.
00:57:22|38585.
00:57:24|38591.68
00:57:25|38591.68
00:57:26|38596.99
00:57:27|38595.45
00:57:28|38580.26
00:57:29|38578.4
00:57:29|38568.57
00:57:31|38568.57
00:57:32|38568.57
00:57:33|38571.72
00:57:33|38568.58
00:57:35|38568.58
00:57:36|38568.58
00:57:37|38568.58
00:57:38|38568.58
00:57:39|38568.58
00:57:40|38568.58
00:57:41|38569.
00:57:42|38569.
00:57:43|38562.98
00:57:44|38558.59
00:57:45|38558.58
00:57:46|38558.55
00:57:47|38552.59
00:57:48|38552.59
00:57:49|38557.9
00:57:50|38557.9
00:57:51|38557.9
00:57:52|38557.91
00:57:53|38557.9
00:57:54|38557.9
00:57:55|38547.33
00:57:56|38547.33
00:57:57|38547.33
00:57:58|38547.32
00:57:59|38547.32
00:58:00|38567.68
00:58:01|38568.99
00:58:02|38568.99
00:58:03|38569.19
00:58:04|38569.19
00:58:05|38573.97
00:58:06|38573.97
00:58:07|38573.97
00:58:08|38573.97
00:58:09|38578.39
00:58:10|38578.39
00:58:11|38578.39
00:58:12|38582.42
00:58:13|38582.42
00:58:14|38582.42
00:58:15|38582.42
00:58:16|38582.42
00:58:17|38582.42
00:58:18|38582.41
00:58:19|38591.49
00:58:20|38594.82
00:58:21|38594.82
00:58:22|38591.44
00:58:24|38591.44
00:58:24|38575.6
00:58:25|38575.99
00:58:27|38575.97
00:58:27|38582.39
00:58:29|38577.81
00:58:29|38577.81
00:58:31|38577.81
00:58:31|38577.81
00:58:33|38580.42
00:58:34|38580.42
00:58:35|38580.42
00:58:36|38568.99
00:58:37|38569.
00:58:38|38569.
00:58:39|38569.
00:58:40|38572.4
00:58:41|38577.66
00:58:42|38577.66
00:58:43|38577.66
00:58:44|38577.66
00:58:45|38577.66
00:58:46|38577.66
00:58:47|38577.66
00:58:48|38585.9
00:58:48|38586.46
00:58:50|38586.46
00:58:51|38580.93
00:58:51|38574.82
00:58:53|38574.82
00:58:54|38577.2
00:58:55|38577.2
00:58:56|38577.2
00:58:57|38577.2
00:58:58|38577.2
00:58:58|38569.56
00:59:00|38569.56
00:59:01|38569.56
00:59:01|38569.56
00:59:03|38570.87
00:59:04|38564.83
00:59:04|38570.3
00:59:06|38570.29
00:59:07|38570.29
00:59:08|38570.29
00:59:09|38565.03
00:59:10|38565.03
00:59:11|38565.03
00:59:12|38569.98
00:59:13|38569.98
00:59:14|38579.03
00:59:15|38580.8
00:59:16|38580.8
00:59:17|38580.92
00:59:17|38586.47
00:59:19|38586.47
00:59:19|38586.46
00:59:21|38586.46
00:59:22|38586.46
00:59:22|38581.34
00:59:24|38586.32
00:59:25|38586.46
00:59:26|38587.25
00:59:28|38590.56
00:59:29|38594.78
00:59:30|38580.66
00:59:31|38585.34
00:59:32|38580.69
00:59:33|38580.69
00:59:34|38578.6
00:59:36|38577.67
00:59:37|38577.66
00:59:37|38577.66
00:59:39|38578.57
00:59:40|38586.71
00:59:41|38586.71
00:59:42|38578.58
00:59:42|38578.58
00:59:44|38573.47
00:59:45|38568.38
00:59:46|38568.38
00:59:47|38568.38
00:59:47|38568.4
00:59:49|38568.57
00:59:50|38568.57
00:59:51|38574.8
00:59:52|38574.8
00:59:53|38574.81
00:59:54|38573.13
00:59:55|38573.13
00:59:56|38573.4
00:59:57|38578.35
00:59:58|38578.35
00:59:59|38573.44
01:00:00|38578.3
01:00:00|38574.34
01:00:02|38576.33
01:00:02|38576.33
01:00:04|38564.43
01:00:04|38564.43
01:00:05|38562.98
01:00:07|38562.98
01:00:08|38563.13
01:00:09|38560.3
01:00:10|38560.29
01:00:11|38559.73
01:00:11|38555.69
01:00:13|38560.1
01:00:14|38560.11
01:00:15|38560.11
01:00:16|38563.97
01:00:17|38566.38
01:00:18|38563.98
01:00:19|38572.74
01:00:20|38575.7
01:00:21|38586.72
01:00:22|38586.71
01:00:23|38598.01
01:00:24|38598.01
01:00:26|38598.36
01:00:26|38598.37
01:00:27|38598.37
01:00:28|38598.36
01:00:29|38593.63
01:00:31|38587.49
01:00:32|38587.49
01:00:32|38587.49
01:00:33|38587.49
01:00:35|38597.09
01:00:36|38597.09
01:00:36|38597.09
01:00:37|38597.09
01:00:38|38595.
01:00:39|38580.88
01:00:41|38584.04
01:00:42|38592.1
01:00:43|38592.65
01:00:44|38587.74
01:00:45|38587.74
01:00:46|38587.74
01:00:46|38591.87
01:00:47|38591.87
01:00:48|38591.87
01:00:49|38590.2
01:00:51|38590.2
01:00:52|38583.7
01:00:53|38583.7
01:00:53|38583.7
01:00:54|38583.7
01:00:56|38582.7
01:00:56|38582.7
01:00:58|38582.71
01:00:59|38583.69
01:01:00|38583.69
01:01:01|38588.13
01:01:03|38588.14
01:01:03|38588.13
01:01:04|38588.13
01:01:06|38588.13
01:01:07|38587.74
01:01:08|38587.74
01:01:08|38587.74
01:01:10|38588.14
01:01:10|38588.14
01:01:11|38588.13
01:01:12|38588.13
01:01:13|38588.13
01:01:14|38593.93
01:01:15|38591.91
01:01:16|38591.91
01:01:18|38591.91
01:01:18|38591.91
01:01:19|38591.92
01:01:20|38591.92
01:01:22|38592.7
01:01:22|38592.7
01:01:23|38592.71
01:01:24|38593.93
01:01:26|38595.53
01:01:27|38595.14
01:01:29|38595.15
01:01:30|38595.15
01:01:30|38591.92
01:01:31|38587.73
01:01:32|38587.73
01:01:34|38583.71
01:01:35|38583.71
01:01:35|38585.53
01:01:36|38577.72
01:01:37|38577.72
01:01:38|38574.11
01:01:39|38574.11
01:01:41|38574.51
01:01:42|38576.95
01:01:43|38574.06
01:01:44|38574.05
01:01:45|38574.05
01:01:46|38574.05
01:01:47|38574.05
01:01:48|38574.05
01:01:49|38576.26
01:01:50|38576.26
01:01:51|38576.27
01:01:52|38576.27
01:01:54|38576.27
01:01:54|38576.27
01:01:55|38576.27
01:01:56|38576.26
01:01:57|38576.26
01:01:58|38576.26
01:01:59|38576.26
01:02:00|38570.31
01:02:01|38570.31
01:02:02|38570.31
01:02:03|38570.31
01:02:04|38570.31
01:02:05|38570.31
01:02:06|38569.9
01:02:07|38569.9
01:02:08|38569.9
01:02:09|38569.9
01:02:10|38569.9
01:02:12|38569.9
01:02:12|38576.25
01:02:13|38576.25
01:02:14|38576.27
01:02:15|38581.77
01:02:17|38576.51
01:02:18|38576.51
01:02:18|38568.3
01:02:20|38564.21
01:02:21|38564.48
01:02:22|38560.31
01:02:23|38559.74
01:02:24|38556.31
01:02:25|38554.66
01:02:26|38554.
01:02:27|38554.87
01:02:29|38563.38
01:02:29|38556.35
01:02:31|38556.34
01:02:32|38561.39
01:02:33|38561.38
01:02:33|38559.88
01:02:35|38554.3
01:02:36|38554.01
01:02:37|38554.
01:02:38|38554.02
01:02:39|38559.29
01:02:40|38555.23
01:02:41|38555.64
01:02:41|38554.02
01:02:43|38554.02
01:02:43|38554.01
01:02:45|38553.99
01:02:46|38544.02
01:02:47|38541.66
01:02:48|38540.53
01:02:49|38540.5
01:02:50|38540.5
01:02:51|38538.91
01:02:52|38538.91
01:02:53|38538.92
01:02:54|38537.25
01:02:55|38537.24
01:02:56|38537.24
01:02:57|38534.85
01:02:58|38534.86
01:02:59|38531.93
01:03:00|38531.93
01:03:01|38530.61
01:03:02|38530.9
01:03:03|38532.76
01:03:04|38532.76
01:03:05|38535.63
01:03:06|38535.63
01:03:07|38535.63
01:03:08|38537.24
01:03:09|38543.63
01:03:10|38539.09
01:03:11|38538.03
01:03:12|38538.03
01:03:13|38543.52
01:03:14|38543.52
01:03:15|38543.52
01:03:16|38543.52
01:03:17|38541.97
01:03:18|38541.97
01:03:19|38541.97
01:03:20|38543.16
01:03:21|38543.6
01:03:22|38543.6
01:03:23|38543.6
01:03:24|38544.16
01:03:25|38543.58
01:03:26|38543.52
01:03:27|38543.52
01:03:29|38541.93
01:03:29|38541.93
01:03:30|38541.93
01:03:31|38541.93
01:03:32|38541.93
01:03:33|38535.87
01:03:34|38535.86
01:03:35|38535.86
01:03:36|38533.53
01:03:37|38533.54
01:03:38|38533.54
01:03:39|38533.54
01:03:40|38533.54
01:03:41|38533.73
01:03:42|38538.6
01:03:43|38539.
01:03:45|38551.79
01:03:45|38551.79
01:03:46|38559.43
01:03:48|38559.43
01:03:49|38559.43
01:03:50|38559.44
01:03:51|38561.3
01:03:52|38559.45
01:03:53|38559.46
01:03:54|38559.46
01:03:55|38559.91
01:03:56|38559.91
01:03:57|38559.92
01:03:57|38559.91
01:03:59|38559.91
01:04:00|38554.31
01:04:00|38550.94
01:04:01|38550.94
01:04:03|38550.94
01:04:04|38550.94
01:04:05|38550.94
01:04:06|38550.94
01:04:07|38550.94
01:04:08|38550.93
01:04:08|38550.93
01:04:10|38549.71
01:04:11|38549.71
01:04:11|38549.71
01:04:13|38550.51
01:04:14|38550.51
01:04:15|38550.51
01:04:16|38544.05
01:04:17|38544.04
01:04:17|38550.16
01:04:19|38550.16
01:04:20|38550.15
01:04:21|38550.15
01:04:22|38550.15
01:04:23|38550.15
01:04:24|38550.15
01:04:25|38550.15
01:04:26|38550.15
01:04:27|38550.15
01:04:28|38550.15
01:04:29|38550.15
01:04:31|38550.15
01:04:31|38550.15
01:04:32|38547.35
01:04:34|38546.96
01:04:35|38547.
01:04:36|38547.
01:04:37|38547.
01:04:38|38540.31
01:04:39|38540.64
01:04:40|38540.64
01:04:41|38540.64
01:04:42|38540.64
01:04:43|38543.52
01:04:44|38543.52
01:04:45|38543.52
01:04:46|38543.52
01:04:47|38543.52
01:04:48|38548.16
01:04:49|38543.57
01:04:50|38543.57
01:04:51|38543.52
01:04:52|38543.52
01:04:53|38543.52
01:04:54|38543.52
01:04:55|38540.65
01:04:56|38540.65
01:04:57|38540.65
01:04:59|38540.64
01:04:59|38540.64
01:05:00|38538.8
01:05:01|38538.8
01:05:03|38538.99
01:05:03|38538.99
01:05:04|38538.99
01:05:05|38538.55
01:05:06|38533.55
01:05:07|38533.54
01:05:08|38533.54
01:05:09|38533.53
01:05:10|38533.53
01:05:11|38533.53
01:05:12|38533.53
01:05:14|38533.53
01:05:14|38533.52
01:05:15|38533.53
01:05:16|38533.74
01:05:17|38533.74
01:05:18|38533.74
01:05:19|38533.74
01:05:20|38537.99
01:05:21|38538.
01:05:22|38538.
01:05:23|38538.
01:05:24|38543.52
01:05:25|38550.
01:05:26|38555.32
01:05:27|38562.95
01:05:28|38563.51
01:05:30|38565.71
01:05:31|38573.81
01:05:32|38575.73
01:05:33|38579.48
01:05:34|38580.66
01:05:35|38580.67
01:05:37|38593.63
01:05:37|38594.99
01:05:38|38594.99
01:05:39|38594.99
01:05:40|38594.99
01:05:42|38594.99
01:05:43|38586.9
01:05:44|38586.9
01:05:45|38586.9
01:05:46|38577.94
01:05:47|38577.94
01:05:48|38578.13
01:05:49|38578.13
01:05:50|38578.13
01:05:51|38578.13
01:05:52|38578.13
01:05:53|38578.13
01:05:54|38578.13
01:05:55|38578.13
01:05:56|38584.45
01:05:57|38578.14
01:05:58|38578.11
01:05:59|38578.12
01:06:00|38579.79
01:06:00|38583.06
01:06:02|38579.8
01:06:03|38579.8
01:06:04|38579.82
01:06:04|38579.8
01:06:06|38579.8
01:06:07|38584.46
01:06:08|38584.46
01:06:08|38579.8
01:06:09|38579.8
01:06:10|38579.8
01:06:12|38579.8
01:06:13|38579.8
01:06:14|38579.8
01:06:15|38577.26
01:06:16|38583.93
01:06:17|38583.93
01:06:18|38583.91
01:06:19|38583.97
01:06:20|38583.97
01:06:20|38583.97
01:06:22|38579.75
01:06:23|38579.75
01:06:24|38579.75
01:06:25|38579.75
01:06:26|38579.75
01:06:27|38579.75
01:06:28|38584.46
01:06:29|38584.46
01:06:30|38586.39
01:06:31|38584.48
01:06:33|38584.48
01:06:34|38584.48
01:06:35|38581.56
01:06:36|38581.56
01:06:37|38581.56
01:06:38|38589.75
01:06:39|38585.38
01:06:40|38585.39
01:06:41|38590.32
01:06:42|38586.54
01:06:43|38586.54
01:06:44|38586.53
01:06:45|38585.72
01:06:46|38585.72
01:06:47|38585.72
01:06:48|38585.73
01:06:49|38585.73
01:06:50|38585.73
01:06:51|38592.04
01:06:52|38594.98
01:06:53|38594.98
01:06:54|38594.99
01:06:55|38594.99
01:06:56|38595.
01:06:57|38595.
01:06:58|38594.99
01:06:59|38595.
01:07:00|38606.39
01:07:01|38606.39
01:07:02|38600.92
01:07:03|38600.92
01:07:04|38599.26
01:07:05|38599.26
01:07:06|38599.26
01:07:07|38599.26
01:07:08|38599.24
01:07:09|38598.67
01:07:10|38598.66
01:07:11|38598.66
01:07:12|38598.66
01:07:13|38598.67
01:07:14|38598.67
01:07:15|38598.66
01:07:16|38598.66
01:07:17|38598.66
01:07:18|38598.68
01:07:19|38598.68
01:07:20|38598.68
01:07:21|38598.7
01:07:22|38598.7
01:07:23|38604.29
01:07:24|38604.29
01:07:25|38604.29
01:07:26|38604.29
01:07:27|38604.29
01:07:28|38589.5
01:07:29|38589.5
01:07:30|38589.5
01:07:32|38597.2
01:07:33|38593.23
01:07:34|38593.23
01:07:35|38593.23
01:07:37|38593.24
01:07:37|38599.16
01:07:38|38601.66
01:07:39|38601.67
01:07:40|38601.66
01:07:41|38605.67
01:07:42|38603.02
01:07:43|38607.99
01:07:44|38625.38
01:07:45|38639.52
01:07:46|38642.84
01:07:47|38655.95
01:07:48|38655.95
01:07:49|38650.81
01:07:50|38645.95
01:07:51|38645.95
01:07:52|38637.01
01:07:53|38637.01
01:07:54|38645.94
01:07:56|38641.24
01:07:56|38642.61
01:07:58|38642.61
01:07:58|38642.61
01:08:00|38636.55
01:08:00|38636.55
01:08:02|38635.88
01:08:03|38630.51
01:08:04|38630.51
01:08:05|38630.51
01:08:06|38641.22
01:08:07|38638.86
01:08:08|38640.
01:08:09|38640.
01:08:10|38649.99
01:08:10|38649.99
01:08:12|38647.24
01:08:13|38647.24
01:08:14|38649.98
01:08:15|38640.65
01:08:16|38640.65
01:08:17|38640.24
01:08:18|38640.24
01:08:18|38640.24
01:08:20|38640.24
01:08:21|38640.01
01:08:22|38640.01
01:08:22|38640.01
01:08:23|38640.01
01:08:25|38635.74
01:08:26|38644.44
01:08:26|38648.26
01:08:28|38648.23
01:08:29|38648.24
01:08:30|38649.97
01:08:31|38649.97
01:08:32|38649.98
01:08:33|38649.98
01:08:35|38649.98
01:08:36|38649.97
01:08:36|38649.98
01:08:38|38649.98
01:08:39|38649.98
01:08:40|38650.89
01:08:41|38650.89
01:08:43|38655.18
01:08:44|38655.18
01:08:45|38659.49
01:08:45|38659.5
01:08:47|38660.17
01:08:48|38660.17
01:08:48|38660.17
01:08:49|38660.17
01:08:51|38660.17
01:08:52|38654.73
01:08:53|38654.73
01:08:54|38654.74
01:08:55|38655.15
01:08:56|38655.15
01:08:57|38657.92
01:08:58|38657.92
01:08:59|38659.78
01:09:00|38659.78
01:09:01|38659.79
01:09:02|38660.18
01:09:03|38660.32
01:09:04|38660.33
01:09:05|38664.26
01:09:06|38664.26
01:09:07|38664.26
01:09:08|38657.92
01:09:09|38655.96
01:09:10|38646.74
01:09:11|38651.16
01:09:12|38651.16
01:09:13|38651.15
01:09:14|38646.02
01:09:15|38652.9
01:09:16|38652.89
01:09:17|38652.89
01:09:18|38652.89
01:09:19|38652.89
01:09:20|38651.15
01:09:21|38651.15
01:09:22|38651.15
01:09:23|38651.15
01:09:24|38651.15
01:09:25|38651.15
01:09:26|38651.15
01:09:27|38651.11
01:09:28|38651.11
01:09:29|38651.12
01:09:30|38651.12
01:09:31|38650.75
01:09:32|38650.75
01:09:34|38650.75
01:09:35|38650.74
01:09:36|38643.94
01:09:37|38641.23
01:09:38|38641.86
01:09:39|38641.86
01:09:41|38648.9
01:09:41|38654.31
01:09:42|38656.05
01:09:43|38656.06
01:09:44|38656.06
01:09:45|38656.05
01:09:46|38656.05
01:09:47|38656.05
01:09:49|38656.06
01:09:49|38656.05
01:09:51|38656.06
01:09:52|38656.05
01:09:52|38656.06
01:09:53|38656.06
01:09:55|38656.06
01:09:56|38656.06
01:09:56|38656.05
01:09:58|38656.05
01:09:58|38656.05
01:09:59|38663.87
01:10:00|38658.04
01:10:01|38656.61
01:10:02|38646.89
01:10:03|38646.89
01:10:05|38646.89
01:10:05|38646.89
01:10:06|38646.89
01:10:08|38650.08
01:10:08|38646.89
01:10:09|38650.05
01:10:10|38657.55
01:10:12|38654.97
01:10:13|38659.77
01:10:14|38667.55
01:10:15|38667.56
01:10:16|38667.56
01:10:16|38667.56
01:10:18|38667.56
01:10:18|38667.56
01:10:20|38667.01
01:10:21|38667.01
01:10:22|38668.17
01:10:22|38662.96
01:10:24|38662.96
01:10:24|38667.55
01:10:26|38667.55
01:10:27|38662.42
01:10:28|38662.42
01:10:28|38662.41
01:10:30|38662.41
01:10:31|38668.18
01:10:32|38668.16
01:10:33|38668.17
01:10:34|38668.16
01:10:35|38668.16
01:10:36|38668.16
01:10:37|38664.24
01:10:38|38664.24
01:10:39|38664.24
01:10:41|38671.84
01:10:41|38671.84
01:10:42|38667.72
01:10:43|38667.72
01:10:44|38667.72
01:10:45|38667.72
01:10:46|38667.72
01:10:47|38667.73
01:10:48|38667.74
01:10:50|38667.74
01:10:51|38667.74
01:10:52|38670.05
01:10:53|38670.04
01:10:53|38670.04
01:10:55|38667.73
01:10:56|38667.73
01:10:57|38670.04
01:10:58|38670.04
01:10:59|38670.04
01:10:59|38670.04
01:11:01|38670.04
01:11:02|38670.04
01:11:03|38669.25
01:11:04|38664.29
01:11:05|38664.29
01:11:06|38664.3
01:11:07|38664.3
01:11:08|38667.02
01:11:09|38667.02
01:11:10|38667.02
01:11:11|38667.02
01:11:12|38670.01
01:11:13|38670.01
01:11:14|38670.01
01:11:15|38670.01
01:11:16|38670.01
01:11:17|38670.01
01:11:18|38670.02
01:11:19|38670.02
01:11:20|38670.01
01:11:21|38670.01
01:11:22|38670.01
01:11:23|38667.02
01:11:24|38667.02
01:11:25|38664.53
01:11:26|38662.41
01:11:27|38662.41
01:11:28|38662.41
01:11:29|38662.42
01:11:30|38657.55
01:11:31|38656.23
01:11:32|38656.23
01:11:33|38656.24
01:11:34|38650.77
01:11:35|38650.73
01:11:37|38648.21
01:11:37|38657.67
01:11:38|38657.67
01:11:39|38650.72
01:11:40|38650.73
01:11:41|38650.73
01:11:42|38655.46
01:11:43|38655.47
01:11:44|38655.47
01:11:46|38655.46
01:11:46|38655.46
01:11:48|38655.47
01:11:49|38662.34
01:11:50|38662.34
01:11:51|38662.34
01:11:52|38663.85
01:11:53|38663.85
01:11:54|38663.85
01:11:55|38663.85
01:11:56|38665.89
01:11:57|38663.85
01:11:58|38663.85
01:11:59|38663.86
01:12:00|38670.02
01:12:01|38666.95
01:12:02|38666.94
01:12:03|38666.94
01:12:04|38666.56
01:12:05|38666.56
01:12:06|38666.56
01:12:07|38666.56
01:12:08|38666.56
01:12:09|38666.56
01:12:10|38666.56
01:12:11|38670.
01:12:12|38669.99
01:12:13|38670.03
01:12:14|38670.03
01:12:15|38670.03
01:12:16|38670.04
01:12:17|38670.04
01:12:18|38670.03
01:12:19|38670.03
01:12:20|38670.03
01:12:21|38670.03
01:12:22|38670.03
01:12:23|38670.03
01:12:24|38670.03
01:12:25|38670.03
01:12:26|38671.93
01:12:27|38672.46
01:12:28|38672.46
01:12:29|38673.46
01:12:30|38673.46
01:12:31|38673.45
01:12:32|38673.45
01:12:33|38673.45
01:12:34|38673.46
01:12:35|38673.45
01:12:36|38673.45
01:12:38|38672.46
01:12:39|38665.27
01:12:40|38665.27
01:12:41|38660.72
01:12:42|38660.72
01:12:43|38660.91
01:12:44|38660.92
01:12:45|38660.92
01:12:46|38660.91
01:12:47|38660.91
01:12:49|38660.92
01:12:49|38665.35
01:12:50|38665.34
01:12:51|38665.34
01:12:52|38660.96
01:12:53|38663.31
01:12:54|38663.31
01:12:55|38663.31
01:12:56|38669.91
01:12:57|38669.91
01:12:58|38669.91
01:12:59|38669.91
01:13:00|38669.91
01:13:01|38669.91
01:13:02|38665.19
01:13:03|38663.81
01:13:04|38660.1
01:13:05|38660.1
01:13:06|38660.1
01:13:07|38660.1
01:13:08|38660.04
01:13:09|38660.04
01:13:10|38660.03
01:13:11|38660.03
01:13:12|38660.03
01:13:13|38667.23
01:13:14|38667.23
01:13:15|38667.56
01:13:16|38660.42
01:13:17|38661.61
01:13:18|38661.61
01:13:19|38661.57
01:13:21|38660.04
01:13:21|38660.04
01:13:23|38660.04
01:13:23|38660.04
01:13:24|38660.04
01:13:25|38665.88
01:13:26|38669.65
01:13:28|38669.65
01:13:28|38662.35
01:13:30|38662.35
01:13:30|38658.69
01:13:32|38658.69
01:13:32|38658.69
01:13:34|38658.68
01:13:34|38658.69
01:13:36|38661.73
01:13:37|38661.73
01:13:38|38669.62
01:13:40|38669.63
01:13:41|38668.01
01:13:42|38670.
01:13:42|38673.44
01:13:44|38673.44
01:13:44|38673.44
01:13:46|38673.45
01:13:47|38673.44
01:13:48|38673.44
01:13:49|38673.44
01:13:49|38673.44
01:13:50|38673.44
01:13:52|38673.45
01:13:53|38673.45
01:13:54|38673.44
01:13:55|38673.44
01:13:56|38673.44
01:13:57|38673.44
01:13:58|38673.44
01:13:59|38673.45
01:14:00|38673.45
01:14:01|38673.45
01:14:02|38673.45
01:14:03|38673.44
01:14:04|38672.53
01:14:05|38677.99
01:14:06|38677.99
01:14:07|38677.99
01:14:08|38677.99
01:14:09|38677.99
01:14:10|38679.62
01:14:11|38680.
01:14:12|38680.91
01:14:13|38684.9
01:14:14|38686.8
01:14:15|38686.8
01:14:16|38682.4
01:14:17|38682.4
01:14:18|38682.4
01:14:19|38682.4
01:14:20|38684.78
01:14:21|38684.78
01:14:22|38681.81
01:14:23|38686.82
01:14:24|38686.82
01:14:25|38686.81
01:14:26|38686.81
01:14:27|38686.82
01:14:28|38686.82
01:14:29|38686.82
01:14:30|38686.82
01:14:31|38686.82
01:14:32|38686.82
01:14:33|38686.82
01:14:34|38686.81
01:14:35|38681.67
01:14:36|38681.67
01:14:37|38681.67
01:14:38|38681.67
01:14:39|38670.76
01:14:40|38670.76
01:14:41|38670.76
01:14:42|38670.76
01:14:43|38670.76
01:14:45|38670.76
01:14:46|38670.75
01:14:46|38670.75
01:14:47|38670.95
01:14:48|38670.95
01:14:49|38674.43
01:14:51|38671.73
01:14:52|38670.75
01:14:52|38670.42
01:14:54|38669.92
01:14:55|38669.92
01:14:56|38671.68
01:14:57|38671.68
01:14:58|38671.72
01:14:59|38671.72
01:14:59|38670.82
01:15:01|38664.77
01:15:02|38664.77
01:15:02|38656.75
01:15:03|38656.75
01:15:05|38656.76
01:15:06|38640.75
01:15:07|38644.21
01:15:08|38644.19
01:15:09|38644.19
01:15:10|38650.25
01:15:11|38650.32
01:15:12|38640.87
01:15:13|38640.87
01:15:14|38652.84
01:15:15|38657.9
01:15:16|38662.33
01:15:17|38662.33
01:15:18|38654.15
01:15:19|38654.15
01:15:20|38648.77
01:15:21|38648.56
01:15:22|38640.74
01:15:23|38640.74
01:15:24|38640.74
01:15:25|38640.74
01:15:26|38644.71
01:15:27|38644.71
01:15:28|38644.49
01:15:29|38644.47
01:15:30|38644.47
01:15:31|38644.47
01:15:32|38643.68
01:15:33|38639.36
01:15:34|38639.36
01:15:35|38631.08
01:15:36|38628.06
01:15:37|38628.06
01:15:38|38628.06
01:15:39|38624.99
01:15:41|38623.59
01:15:42|38612.01
01:15:43|38612.55
01:15:44|38616.55
01:15:45|38616.55
01:15:46|38612.
01:15:47|38612.
01:15:48|38608.46
01:15:49|38608.46
01:15:50|38608.44
01:15:51|38608.44
01:15:53|38608.44
01:15:53|38608.45
01:15:54|38608.45
01:15:56|38596.73
01:15:57|38592.01
01:15:58|38592.
01:15:59|38592.
01:16:00|38591.97
01:16:00|38591.93
01:16:02|38585.
01:16:03|38585.
01:16:04|38585.01
01:16:05|38585.01
01:16:06|38587.98
01:16:07|38587.98
01:16:08|38585.58
01:16:09|38585.58
01:16:10|38585.54
01:16:11|38585.
01:16:12|38585.
01:16:13|38585.
01:16:14|38585.
01:16:15|38585.
01:16:16|38585.
01:16:17|38585.
01:16:18|38585.
01:16:19|38589.51
01:16:20|38589.51
01:16:22|38589.51
01:16:22|38589.51
01:16:24|38587.59
01:16:24|38585.39
01:16:25|38594.06
01:16:26|38599.21
01:16:27|38601.65
01:16:28|38605.64
01:16:29|38605.21
01:16:30|38605.24
01:16:31|38605.24
01:16:32|38603.93
01:16:33|38603.93
01:16:34|38593.76
01:16:35|38593.55
01:16:36|38593.55
01:16:37|38593.55
01:16:38|38592.6
01:16:40|38603.7
01:16:41|38603.69
01:16:42|38609.93
01:16:43|38609.93
01:16:44|38609.93
01:16:45|38609.93
01:16:46|38609.94
01:16:47|38609.93
01:16:48|38609.93
01:16:49|38609.92
01:16:51|38609.93
01:16:51|38609.93
01:16:53|38609.93
01:16:53|38609.93
01:16:55|38609.93
01:16:55|38609.93
01:16:57|38609.93
01:16:58|38609.93
01:16:58|38607.35
01:16:59|38607.35
01:17:00|38609.92
01:17:02|38609.92
01:17:03|38609.92
01:17:04|38609.92
01:17:05|38609.14
01:17:06|38593.75
01:17:07|38592.59
01:17:08|38590.
01:17:09|38584.78
01:17:10|38584.78
01:17:11|38584.78
01:17:12|38583.8
01:17:12|38583.8
01:17:14|38592.35
01:17:15|38592.35
01:17:16|38584.35
01:17:17|38587.74
01:17:18|38585.73
01:17:19|38583.96
01:17:20|38583.96
01:17:21|38583.96
01:17:22|38583.97
01:17:22|38583.97
01:17:24|38583.97
01:17:25|38583.96
01:17:26|38583.33
01:17:27|38583.33
01:17:28|38583.33
01:17:29|38583.31
01:17:30|38583.31
01:17:31|38583.32
01:17:32|38583.32
01:17:33|38591.1
01:17:34|38596.4
01:17:35|38591.93
01:17:36|38591.93
01:17:37|38598.55
01:17:38|38598.54
01:17:39|38607.07
01:17:40|38607.07
01:17:41|38607.07
01:17:42|38602.89
01:17:43|38605.85
01:17:44|38607.08
01:17:45|38607.07
01:17:46|38605.47
01:17:47|38605.47
01:17:49|38601.63
01:17:49|38601.63
01:17:50|38601.63
01:17:51|38601.63
01:17:52|38604.19
01:17:54|38604.6
01:17:54|38604.6
01:17:56|38604.59
01:17:57|38604.59
01:17:58|38600.88
01:17:59|38600.88
01:18:00|38600.46
01:18:01|38600.46
01:18:02|38600.46
01:18:03|38600.46
01:18:03|38604.61
01:18:05|38612.77
01:18:06|38612.77
01:18:07|38612.98
01:18:08|38620.04
01:18:09|38620.04
01:18:10|38620.14
01:18:11|38620.14
01:18:12|38620.04
01:18:13|38620.14
01:18:14|38620.14
01:18:15|38621.3
01:18:16|38621.3
01:18:17|38624.37
01:18:18|38617.8
01:18:19|38624.01
01:18:20|38624.01
01:18:21|38624.01
01:18:22|38624.
01:18:23|38624.
01:18:24|38624.
01:18:24|38624.
01:18:26|38624.
01:18:27|38624.
01:18:27|38617.79
01:18:29|38617.79
01:18:30|38617.79
01:18:31|38617.79
01:18:32|38617.79
01:18:33|38617.79
01:18:34|38617.8
01:18:35|38617.8
01:18:36|38617.8
01:18:37|38617.8
01:18:38|38607.79
01:18:38|38591.52
01:18:39|38591.51
01:18:41|38591.52
01:18:42|38591.52
01:18:43|38596.85
01:18:45|38596.85
01:18:46|38601.57
01:18:47|38590.47
01:18:48|38590.47
01:18:49|38592.87
01:18:50|38592.87
01:18:51|38592.87
01:18:52|38600.21
01:18:53|38593.62
01:18:54|38593.63
01:18:55|38593.62
01:18:56|38593.62
01:18:57|38593.62
01:18:58|38593.62
01:19:00|38593.62
01:19:00|38593.62
01:19:01|38593.63
01:19:02|38593.63
01:19:03|38593.63
01:19:04|38593.63
01:19:05|38593.63
01:19:06|38593.63
01:19:07|38593.62
01:19:08|38590.22
01:19:09|38585.
01:19:10|38585.
01:19:11|38585.
01:19:12|38585.
01:19:13|38585.
01:19:15|38587.67
01:19:16|38587.67
01:19:16|38587.67
01:19:17|38587.67
01:19:19|38583.63
01:19:19|38579.28
01:19:20|38572.39
01:19:21|38572.39
01:19:23|38572.4
01:19:23|38572.39
01:19:24|38572.4
01:19:25|38572.4
01:19:26|38576.91
01:19:28|38579.87
01:19:29|38579.87
01:19:29|38590.95
01:19:30|38590.95
01:19:32|38584.82
01:19:32|38584.82
01:19:34|38584.82
01:19:34|38584.82
01:19:35|38584.82
01:19:36|38584.82
01:19:37|38584.82
01:19:38|38581.82
01:19:39|38581.82
01:19:40|38581.83
01:19:41|38581.83
01:19:42|38581.83
01:19:44|38581.82
01:19:45|38581.82
01:19:46|38581.82
01:19:47|38581.82
01:19:48|38581.82
01:19:49|38581.81
01:19:49|38581.81
01:19:51|38581.81
01:19:52|38581.81
01:19:53|38581.81
01:19:54|38574.83
01:19:55|38574.83
01:19:56|38580.29
01:19:57|38580.29
01:19:59|38573.7
01:19:59|38573.7
01:20:00|38573.2
01:20:01|38573.2
01:20:02|38573.2
01:20:03|38573.2
01:20:04|38572.4
01:20:05|38572.4
01:20:06|38572.41
01:20:07|38572.4
01:20:08|38572.4
01:20:10|38571.43
01:20:10|38572.4
01:20:12|38572.58
01:20:13|38579.98
01:20:14|38581.78
01:20:15|38580.29
01:20:15|38581.73
01:20:17|38576.72
01:20:17|38581.74
01:20:19|38581.81
01:20:19|38582.84
01:20:20|38582.84
01:20:21|38585.
01:20:23|38590.25
01:20:23|38590.24
01:20:24|38590.23
01:20:26|38584.11
01:20:27|38578.7
01:20:28|38578.71
01:20:29|38571.43
01:20:30|38555.85
01:20:30|38545.64
01:20:32|38549.32
01:20:33|38545.64
01:20:34|38543.74
01:20:35|38550.94
01:20:36|38550.94
01:20:37|38550.94
01:20:38|38552.96
01:20:39|38560.23
01:20:39|38560.23
01:20:41|38560.23
01:20:41|38565.41
01:20:43|38565.41
01:20:44|38565.41
01:20:45|38559.75
01:20:47|38559.75
01:20:48|38557.96
01:20:49|38549.65
01:20:50|38549.92
01:20:51|38548.4
01:20:52|38544.11
01:20:53|38544.12
01:20:54|38544.12
01:20:56|38548.59
01:20:56|38548.59
01:20:58|38548.59
01:20:58|38548.59
01:20:59|38548.59
01:21:00|38544.13
01:21:01|38547.79
01:21:02|38544.13
01:21:04|38544.14
01:21:04|38544.13
01:21:06|38541.86
01:21:07|38541.83
01:21:07|38541.83
01:21:09|38543.67
01:21:10|38543.67
01:21:11|38543.68
01:21:11|38548.6
01:21:12|38551.15
01:21:13|38541.84
01:21:15|38550.36
01:21:16|38550.36
01:21:17|38550.36
01:21:18|38548.2
01:21:19|38550.36
01:21:20|38546.17
01:21:21|38546.17
01:21:22|38546.17
01:21:23|38548.18
01:21:23|38548.18
01:21:25|38548.18
01:21:26|38548.19
01:21:27|38548.19
01:21:28|38548.18
01:21:29|38541.83
01:21:30|38541.84
01:21:31|38541.84
01:21:32|38545.3
01:21:33|38545.3
01:21:34|38545.3
01:21:35|38545.3
01:21:36|38542.25
01:21:37|38542.25
01:21:37|38543.94
01:21:39|38543.94
01:21:40|38543.94
01:21:41|38534.67
01:21:42|38528.21
01:21:42|38528.21
01:21:44|38521.27
01:21:44|38520.61
01:21:46|38531.44
01:21:47|38543.54
01:21:49|38534.54
01:21:50|38534.54
01:21:50|38534.54
01:21:52|38538.41
01:21:53|38543.54
01:21:54|38543.54
01:21:54|38543.54
01:21:56|38543.54
01:21:57|38543.54
01:21:58|38541.53
01:22:00|38541.53
01:22:00|38537.83
01:22:02|38537.82
01:22:02|38537.83
01:22:04|38539.92
01:22:05|38539.92
01:22:06|38539.93
01:22:07|38543.55
01:22:08|38541.49
01:22:09|38541.49
01:22:09|38539.23
01:22:11|38539.23
01:22:12|38539.22
01:22:13|38539.22
01:22:14|38539.22
01:22:15|38539.23
01:22:16|38539.22
01:22:17|38539.22
01:22:18|38539.23
01:22:19|38539.23
01:22:20|38543.52
01:22:21|38543.52
01:22:22|38543.52
01:22:23|38543.52
01:22:24|38543.52
01:22:25|38543.52
01:22:26|38543.52
01:22:27|38543.52
01:22:28|38543.52
01:22:29|38543.51
01:22:30|38543.51
01:22:31|38543.51
01:22:32|38543.52
01:22:33|38543.5
01:22:34|38540.85
01:22:35|38540.85
01:22:36|38543.1
01:22:37|38540.86
01:22:38|38540.86
01:22:39|38540.86
01:22:40|38540.86
01:22:41|38540.86
01:22:42|38540.86
01:22:43|38568.18
01:22:44|38592.34
01:22:45|38593.24
01:22:46|38596.18
01:22:48|38605.26
01:22:48|38605.25
01:22:49|38601.85
01:22:50|38601.85
01:22:51|38600.39
01:22:52|38590.03
01:22:53|38577.33
01:22:55|38577.33
01:22:55|38580.04
01:22:57|38580.04
01:22:58|38574.92
01:22:59|38574.92
01:22:59|38574.94
01:23:00|38573.43
01:23:02|38563.55
01:23:02|38565.23
01:23:04|38565.24
01:23:04|38565.24
01:23:05|38565.23
01:23:06|38565.24
01:23:07|38565.26
01:23:09|38571.64
01:23:09|38575.29
01:23:10|38575.29
01:23:12|38569.34
01:23:13|38564.17
01:23:14|38561.88
01:23:14|38543.76
01:23:15|38540.4
01:23:17|38540.58
01:23:18|38540.57
01:23:19|38548.81
01:23:20|38548.49
01:23:20|38548.49
01:23:21|38543.52
01:23:23|38543.52
01:23:23|38543.52
01:23:24|38543.52
01:23:26|38543.52
01:23:27|38545.37
01:23:28|38545.37
01:23:29|38545.36
01:23:30|38543.51
01:23:31|38543.52
01:23:32|38540.48
01:23:33|38540.48
01:23:34|38540.4
01:23:35|38540.39
01:23:36|38545.36
01:23:37|38545.37
01:23:38|38546.87
01:23:39|38546.86
01:23:40|38553.76
01:23:41|38559.53
01:23:42|38559.53
01:23:43|38558.35
01:23:44|38553.41
01:23:45|38548.62
01:23:46|38548.61
01:23:47|38548.61
01:23:48|38548.61
01:23:50|38546.82
01:23:51|38546.81
01:23:52|38546.81
01:23:53|38546.8
01:23:54|38540.4
01:23:55|38540.4
01:23:56|38540.4
01:23:57|38543.33
01:23:58|38543.33
01:23:59|38543.33
01:24:00|38543.33
01:24:01|38548.82
01:24:02|38548.82
01:24:03|38542.58
01:24:04|38542.2
01:24:05|38542.2
01:24:05|38542.19
01:24:07|38542.19
01:24:07|38540.4
01:24:09|38538.59
01:24:10|38537.48
01:24:11|38536.74
01:24:12|38536.74
01:24:13|38536.74
01:24:14|38536.74
01:24:15|38536.74
01:24:16|38536.74
01:24:17|38536.74
01:24:18|38533.55
01:24:19|38533.55
01:24:20|38533.55
01:24:21|38540.14
01:24:22|38540.14
01:24:23|38540.14
01:24:24|38540.15
01:24:25|38535.79
01:24:26|38535.79
01:24:27|38535.79
01:24:28|38535.79
01:24:29|38535.79
01:24:30|38535.79
01:24:31|38535.79
01:24:32|38535.79
01:24:33|38535.79
01:24:34|38533.55
01:24:35|38537.19
01:24:36|38539.79
01:24:37|38539.79
01:24:38|38539.79
01:24:39|38532.5
01:24:40|38532.5
01:24:41|38532.5
01:24:42|38531.94
01:24:43|38531.94
01:24:44|38531.94
01:24:45|38531.95
01:24:46|38531.94
01:24:47|38531.95
01:24:48|38536.04
01:24:50|38537.22
01:24:51|38537.22
01:24:52|38537.22
01:24:53|38537.23
01:24:54|38537.23
01:24:55|38537.22
01:24:56|38537.23
01:24:58|38537.23
01:24:58|38537.23
01:24:59|38538.38
01:25:00|38538.38
01:25:01|38538.38
01:25:02|38538.38
01:25:04|38538.39
01:25:04|38538.39
01:25:06|38538.38
01:25:07|38538.38
01:25:08|38538.38
01:25:09|38525.64
01:25:10|38525.61
01:25:11|38525.61
01:25:12|38524.11
01:25:13|38524.11
01:25:13|38524.12
01:25:15|38524.11
01:25:16|38524.11
01:25:17|38525.77
01:25:18|38532.83
01:25:18|38533.07
01:25:20|38530.83
01:25:21|38530.93
01:25:22|38530.93
01:25:23|38531.38
01:25:24|38531.38
01:25:25|38531.38
01:25:26|38531.38
01:25:27|38531.39
01:25:27|38531.39
01:25:28|38531.39
01:25:30|38531.38
01:25:30|38531.38
01:25:32|38523.7
01:25:33|38523.7
01:25:34|38523.7
01:25:35|38523.7
01:25:36|38523.7
01:25:37|38529.73
01:25:38|38531.36
01:25:39|38528.38
01:25:39|38528.38
01:25:41|38531.37
01:25:41|38531.29
01:25:43|38526.98
01:25:44|38518.31
01:25:44|38518.24
01:25:46|38518.25
01:25:46|38521.05
01:25:48|38521.05
01:25:48|38518.26
01:25:50|38516.04
01:25:52|38515.63
01:25:53|38515.63
01:25:54|38515.8
01:25:55|38515.65
01:25:56|38512.11
01:25:57|38512.11
01:25:58|38505.24
01:25:59|38505.24
01:26:00|38505.24
01:26:02|38508.79
01:26:02|38504.67
01:26:03|38504.09
01:26:04|38504.09
01:26:05|38501.79
01:26:06|38515.17
01:26:07|38508.94
01:26:08|38508.94
01:26:09|38508.97
01:26:10|38505.49
01:26:12|38501.13
01:26:13|38501.13
01:26:14|38501.12
01:26:15|38501.12
01:26:15|38501.12
01:26:16|38500.01
01:26:17|38500.
01:26:18|38500.
01:26:19|38500.
01:26:21|38501.12
01:26:22|38501.11
01:26:23|38501.12
01:26:23|38501.12
01:26:24|38509.28
01:26:25|38515.11
01:26:26|38516.35
01:26:27|38518.32
01:26:29|38521.69
01:26:30|38521.68
01:26:31|38521.68
01:26:31|38514.27
01:26:32|38524.08
01:26:33|38519.71
01:26:35|38519.71
01:26:35|38519.71
01:26:36|38519.71
01:26:37|38515.82
01:26:39|38515.83
01:26:39|38517.75
01:26:40|38517.75
01:26:42|38515.96
01:26:42|38516.08
01:26:44|38517.01
01:26:44|38517.01
01:26:45|38517.01
01:26:46|38516.58
01:26:47|38505.27
01:26:49|38501.13
01:26:49|38501.14
01:26:51|38494.07
01:26:52|38488.84
01:26:54|38496.78
01:26:54|38496.78
01:26:55|38496.77
01:26:57|38496.77
01:26:58|38496.76
01:26:59|38504.28
01:27:00|38504.28
01:27:00|38501.37
01:27:02|38496.97
01:27:03|38503.07
01:27:03|38503.07
01:27:04|38503.24
01:27:06|38503.24
01:27:06|38503.24
01:27:07|38503.24
01:27:08|38503.25
01:27:10|38503.25
01:27:11|38504.76
01:27:11|38511.8
01:27:12|38510.06
01:27:14|38510.05
01:27:14|38510.05
01:27:15|38519.74
01:27:16|38520.
01:27:18|38520.
01:27:19|38520.
01:27:20|38520.
01:27:21|38520.
01:27:22|38519.99
01:27:24|38519.99
01:27:24|38520.
01:27:25|38520.
01:27:26|38511.43
01:27:27|38514.26
01:27:28|38517.6
01:27:29|38520.
01:27:30|38519.99
01:27:31|38519.99
01:27:32|38519.99
01:27:33|38519.99
01:27:34|38519.99
01:27:35|38513.42
01:27:36|38504.96
01:27:37|38505.14
01:27:38|38514.65
01:27:39|38518.48
01:27:40|38519.24
01:27:41|38519.24
01:27:42|38520.
01:27:43|38520.
01:27:44|38525.
01:27:45|38525.
01:27:46|38525.
01:27:47|38525.
01:27:48|38525.
01:27:49|38525.
01:27:50|38525.
01:27:52|38525.
01:27:53|38525.
01:27:54|38524.99
01:27:55|38520.
01:27:57|38520.01
01:27:57|38520.01
01:27:59|38521.18
01:28:00|38521.18
01:28:01|38527.99
01:28:02|38528.
01:28:03|38528.
01:28:04|38528.
01:28:05|38528.
01:28:06|38528.
01:28:07|38528.
01:28:08|38528.
01:28:10|38527.99
01:28:10|38527.99
01:28:11|38528.
01:28:12|38528.
01:28:13|38528.
01:28:14|38527.99
01:28:15|38528.
01:28:16|38527.99
01:28:17|38527.99
01:28:18|38527.99
01:28:19|38524.46
01:28:20|38522.04
01:28:21|38522.04
01:28:22|38523.89
01:28:23|38523.89
01:28:24|38523.89
01:28:25|38519.23
01:28:26|38519.23
01:28:27|38523.83
01:28:28|38523.83
01:28:29|38525.87
01:28:30|38515.21
01:28:31|38515.21
01:28:32|38515.21
01:28:33|38515.18
01:28:34|38515.18
01:28:35|38527.63
01:28:36|38524.29
01:28:37|38524.34
01:28:38|38527.4
01:28:39|38527.39
01:28:40|38527.39
01:28:41|38527.39
01:28:42|38527.39
01:28:43|38525.82
01:28:44|38521.2
01:28:45|38521.2
01:28:46|38521.2
01:28:47|38521.2
01:28:48|38521.2
01:28:49|38528.
01:28:50|38528.
01:28:51|38527.99
01:28:53|38527.99
01:28:54|38527.99
01:28:55|38527.98
01:28:56|38522.85
01:28:57|38527.99
01:28:59|38532.
01:28:59|38531.99
01:29:00|38532.
01:29:02|38541.27
01:29:03|38541.28
01:29:04|38541.28
01:29:04|38541.27
01:29:05|38538.74
01:29:07|38534.12
01:29:07|38534.11
01:29:08|38534.12
01:29:10|38527.34
01:29:11|38527.34
01:29:11|38527.34
01:29:13|38527.34
01:29:13|38527.35
01:29:15|38539.45
01:29:16|38537.28
01:29:17|38537.28
01:29:18|38537.28
01:29:18|38533.54
01:29:19|38535.85
01:29:20|38534.63
01:29:22|38534.63
01:29:22|38533.29
01:29:24|38533.29
01:29:24|38531.11
01:29:25|38531.11
01:29:26|38528.56
01:29:27|38528.56
01:29:28|38528.57
01:29:29|38528.56
01:29:30|38533.29
01:29:31|38533.3
01:29:33|38533.3
01:29:33|38533.29
01:29:35|38533.29
01:29:35|38533.29
01:29:36|38533.29
01:29:38|38533.29
01:29:38|38528.09
01:29:40|38528.
01:29:40|38527.99
01:29:41|38524.03
01:29:42|38524.03
01:29:44|38524.03
01:29:44|38524.22
01:29:45|38524.22
01:29:46|38529.64
01:29:48|38526.17
01:29:48|38529.61
01:29:50|38529.61
01:29:51|38529.61
01:29:51|38529.61
01:29:52|38526.81
01:29:54|38526.81
01:29:55|38526.81
01:29:56|38526.81
01:29:57|38524.23
01:29:57|38521.72
01:29:59|38511.2
01:30:00|38514.23
01:30:01|38514.23
01:30:02|38516.26
01:30:03|38516.45
01:30:04|38516.45
01:30:05|38516.45
01:30:06|38516.45
01:30:07|38510.29
01:30:08|38510.29
01:30:09|38510.29
01:30:10|38505.02
01:30:11|38505.02
01:30:12|38505.02
01:30:13|38507.26
01:30:14|38512.34
01:30:15|38505.01
01:30:16|38506.33
01:30:17|38510.28
01:30:18|38521.72
01:30:19|38521.72
01:30:20|38521.18
01:30:21|38521.18
01:30:22|38511.78
01:30:23|38510.82
01:30:24|38510.63
01:30:25|38505.
01:30:26|38505.
01:30:27|38505.
01:30:28|38505.
01:30:29|38506.86
01:30:30|38504.97
01:30:31|38500.
01:30:32|38497.
01:30:33|38495.77
01:30:34|38492.07
01:30:35|38493.06
01:30:36|38493.07
01:30:37|38493.07
01:30:39|38495.38
01:30:39|38495.38
01:30:40|38495.37
01:30:41|38494.78
01:30:42|38490.82
01:30:43|38490.81
01:30:44|38490.81
01:30:45|38479.19
01:30:46|38468.83
01:30:47|38470.04
01:30:48|38472.12
01:30:49|38472.12
01:30:50|38468.97
01:30:51|38464.25
01:30:52|38460.54
01:30:53|38459.43
01:30:55|38445.68
01:30:56|38445.68
01:30:57|38445.71
01:30:58|38445.7
01:30:59|38445.7
01:31:00|38445.69
01:31:01|38445.69
01:31:03|38445.69
01:31:03|38445.69
01:31:04|38426.57
01:31:05|38439.98
01:31:06|38443.03
01:31:07|38439.82
01:31:09|38439.82
01:31:10|38431.9
01:31:10|38442.88
01:31:11|38442.88
01:31:12|38443.04
01:31:14|38428.38
01:31:14|38428.05
01:31:16|38428.05
01:31:16|38420.01
01:31:17|38420.
01:31:18|38420.
01:31:19|38420.01
01:31:20|38420.
01:31:22|38416.65
01:31:22|38417.71
01:31:24|38416.6
01:31:25|38418.44
01:31:25|38416.33
01:31:26|38416.33
01:31:28|38418.28
01:31:28|38418.28
01:31:29|38415.96
01:31:30|38414.71
01:31:32|38414.71
01:31:33|38418.18
01:31:34|38418.18
01:31:35|38418.18
01:31:35|38418.18
01:31:37|38418.
01:31:37|38418.01
01:31:38|38418.
01:31:39|38418.
01:31:41|38418.
01:31:41|38418.
01:31:42|38418.
01:31:44|38418.
01:31:45|38418.
01:31:46|38413.11
01:31:46|38410.01
01:31:47|38410.01
01:31:49|38407.21
01:31:49|38407.2
01:31:50|38409.58
01:31:52|38411.57
01:31:53|38411.57
01:31:53|38409.84
01:31:55|38409.84
01:31:56|38412.87
01:31:58|38411.43
01:31:58|38409.65
01:31:59|38409.65
01:32:01|38407.59
01:32:02|38407.59
01:32:03|38411.44
01:32:04|38417.89
01:32:05|38403.95
01:32:05|38400.74
01:32:06|38400.
01:32:08|38400.01
01:32:09|38400.01
01:32:10|38400.19
01:32:11|38399.5
01:32:12|38409.48
01:32:13|38419.88
01:32:14|38419.88
01:32:15|38419.88
01:32:16|38423.73
01:32:17|38429.18
01:32:18|38429.18
01:32:19|38436.17
01:32:20|38444.78
01:32:21|38442.07
01:32:22|38448.42
01:32:23|38441.75
01:32:24|38436.37
01:32:25|38434.75
01:32:26|38434.75
01:32:27|38428.
01:32:28|38426.91
01:32:29|38426.91
01:32:30|38423.04
01:32:31|38426.89
01:32:32|38426.89
01:32:33|38426.9
01:32:34|38426.9
01:32:35|38434.13
01:32:36|38436.17
01:32:37|38436.17
01:32:38|38435.96
01:32:39|38434.12
01:32:40|38430.19
01:32:41|38429.11
01:32:42|38429.11
01:32:43|38424.32
01:32:44|38424.32
01:32:45|38422.99
01:32:46|38416.5
01:32:47|38421.33
01:32:48|38421.44
01:32:49|38421.44
01:32:50|38421.44
01:32:51|38421.45
01:32:52|38421.44
01:32:53|38428.1
01:32:54|38429.95
01:32:55|38421.87
01:32:56|38429.84
01:32:58|38425.5
01:32:59|38428.59
01:33:00|38428.59
01:33:01|38424.76
01:33:02|38424.76
01:33:03|38419.2
01:33:05|38419.19
01:33:05|38419.19
01:33:06|38412.37
01:33:07|38413.83
01:33:08|38413.83
01:33:09|38420.6
01:33:11|38420.58
01:33:12|38420.58
01:33:12|38417.
01:33:13|38417.
01:33:15|38417.01
01:33:16|38417.01
01:33:17|38420.78
01:33:18|38427.92
01:33:19|38427.92
01:33:20|38428.59
01:33:21|38434.01
01:33:22|38434.01
01:33:23|38434.01
01:33:24|38432.
01:33:25|38436.18
01:33:26|38436.18
01:33:27|38436.18
01:33:28|38436.17
01:33:29|38436.18
01:33:30|38436.18
01:33:31|38441.98
01:33:32|38439.22
01:33:33|38439.21
01:33:34|38442.03
01:33:35|38442.03
01:33:36|38450.
01:33:36|38450.
01:33:38|38462.31
01:33:39|38462.32
01:33:40|38462.32
01:33:41|38468.58
01:33:42|38455.01
01:33:42|38455.86
01:33:43|38455.86
01:33:45|38460.24
01:33:45|38460.41
01:33:47|38460.41
01:33:47|38457.2
01:33:48|38458.75
01:33:49|38455.41
01:33:50|38444.1
01:33:52|38440.2
01:33:53|38441.05
01:33:54|38448.04
01:33:55|38448.03
01:33:56|38449.73
01:33:57|38449.74
01:33:59|38448.03
01:34:00|38448.03
01:34:00|38448.03
01:34:01|38456.77
01:34:02|38456.35
01:34:04|38452.96
01:34:05|38446.58
01:34:05|38446.58
01:34:07|38446.54
01:34:07|38446.54
01:34:09|38446.54
01:34:10|38446.54
01:34:11|38426.91
01:34:11|38426.53
01:34:12|38425.88
01:34:14|38425.52
01:34:15|38420.35
01:34:15|38420.34
01:34:17|38421.95
01:34:18|38421.95
01:34:18|38420.3
01:34:19|38420.3
01:34:20|38427.02
01:34:22|38427.02
01:34:23|38427.02
01:34:24|38434.19
01:34:25|38434.19
01:34:26|38434.19
01:34:27|38434.19
01:34:28|38434.19
01:34:29|38434.19
01:34:30|38434.19
01:34:31|38434.2
01:34:32|38434.18
01:34:33|38427.42
01:34:34|38427.01
01:34:35|38423.38
01:34:36|38423.38
01:34:37|38423.39
01:34:38|38423.39
01:34:39|38423.57
01:34:40|38423.57
01:34:41|38423.57
01:34:42|38423.57
01:34:43|38423.57
01:34:44|38423.57
01:34:45|38423.57
01:34:46|38423.57
01:34:47|38423.57
01:34:48|38423.58
01:34:49|38423.57
01:34:50|38423.58
01:34:51|38423.58
01:34:52|38423.58
01:34:53|38423.58
01:34:54|38423.58
01:34:55|38423.57
01:34:56|38423.57
01:34:57|38423.57
01:34:58|38423.57
01:34:59|38423.57
01:35:01|38423.57
01:35:02|38423.57
01:35:03|38424.66
01:35:04|38424.66
01:35:05|38424.66
01:35:06|38424.66
01:35:07|38424.67
01:35:08|38424.66
01:35:09|38424.67
01:35:10|38427.99
01:35:11|38427.99
01:35:12|38427.98
01:35:13|38440.14
01:35:14|38440.14
01:35:15|38443.04
01:35:16|38456.64
01:35:17|38456.63
01:35:18|38453.05
01:35:19|38453.05
01:35:20|38453.05
01:35:20|38453.05
01:35:22|38456.62
01:35:23|38459.18
01:35:24|38459.18
01:35:24|38459.17
01:35:26|38459.16
01:35:27|38459.16
01:35:28|38459.16
01:35:29|38459.17
01:35:30|38459.16
01:35:31|38448.28
01:35:32|38446.62
01:35:33|38446.62
01:35:34|38446.62
01:35:35|38433.94
01:35:36|38433.94
01:35:37|38433.93
01:35:38|38433.93
01:35:38|38433.94
01:35:40|38433.94
01:35:41|38433.93
01:35:42|38432.18
01:35:42|38432.17
01:35:44|38432.17
01:35:45|38432.17
01:35:46|38433.93
01:35:47|38434.12
01:35:48|38434.12
01:35:49|38434.13
01:35:50|38432.57
01:35:51|38434.12
01:35:51|38434.12
01:35:53|38434.12
01:35:54|38423.58
01:35:55|38423.58
01:35:56|38423.58
01:35:57|38423.58
01:35:57|38423.57
01:35:59|38423.57
01:36:00|38423.57
01:36:01|38421.01
01:36:03|38421.
01:36:04|38421.
01:36:05|38421.
01:36:06|38421.
01:36:06|38420.3
01:36:07|38420.04
01:36:09|38419.3
01:36:09|38419.29
01:36:11|38419.29
01:36:12|38419.3
01:36:13|38417.02
01:36:14|38417.02
01:36:14|38420.34
01:36:16|38420.34
01:36:17|38416.
01:36:18|38416.01
01:36:19|38416.97
01:36:19|38420.
01:36:21|38419.99
01:36:21|38419.99
01:36:22|38419.99
01:36:23|38419.99
01:36:25|38402.41
01:36:26|38400.86
01:36:27|38400.86
01:36:27|38397.72
01:36:29|38397.72
01:36:29|38397.73
01:36:30|38398.04
01:36:31|38408.81
01:36:32|38406.5
01:36:33|38412.46
01:36:34|38412.46
01:36:35|38408.78
01:36:36|38406.51
01:36:38|38406.52
01:36:38|38410.78
01:36:39|38410.78
01:36:40|38410.78
01:36:41|38410.77
01:36:43|38410.77
01:36:43|38419.99
01:36:44|38419.99
01:36:45|38422.23
01:36:46|38422.23
01:36:48|38422.63
01:36:49|38422.58
01:36:49|38419.99
01:36:50|38422.66
01:36:51|38434.57
01:36:53|38437.79
01:36:54|38446.13
01:36:54|38449.9
01:36:56|38451.13
01:36:57|38451.13
01:36:58|38451.16
01:36:58|38454.43
01:36:59|38454.53
01:37:01|38449.66
01:37:03|38441.19
01:37:03|38438.56
01:37:05|38444.38
01:37:05|38444.04
01:37:07|38443.16
01:37:07|38436.7
01:37:08|38438.55
01:37:10|38438.55
01:37:11|38438.55
01:37:13|38444.17
01:37:13|38444.17
01:37:14|38444.17
01:37:15|38433.91
01:37:16|38430.86
01:37:18|38430.87
01:37:19|38436.94
01:37:19|38427.9
01:37:21|38427.9
01:37:22|38431.23
01:37:22|38431.23
01:37:24|38431.22
01:37:25|38426.93
01:37:26|38424.76
01:37:27|38421.84
01:37:28|38421.84
01:37:28|38423.76
01:37:29|38426.9
01:37:31|38426.85
01:37:32|38426.85
01:37:33|38426.85
01:37:34|38426.85
01:37:35|38426.85
01:37:36|38424.42
01:37:36|38424.43
01:37:38|38424.43
01:37:39|38424.43
01:37:40|38424.43
01:37:41|38424.03
01:37:42|38420.59
01:37:43|38420.59
01:37:44|38420.58
01:37:45|38420.58
01:37:46|38418.52
01:37:47|38413.55
01:37:48|38413.55
01:37:49|38417.42
01:37:50|38417.42
01:37:51|38418.54
01:37:52|38426.85
01:37:53|38426.85
01:37:54|38426.45
01:37:55|38426.46
01:37:56|38426.45
01:37:57|38426.45
01:37:58|38423.78
01:37:59|38423.78
01:38:00|38423.78
01:38:01|38423.78
01:38:03|38425.88
01:38:03|38425.88
01:38:04|38425.88
01:38:05|38425.88
01:38:06|38421.23
01:38:07|38426.85
01:38:08|38425.25
01:38:09|38425.25
01:38:10|38425.25
01:38:11|38425.25
01:38:12|38425.25
01:38:13|38423.19
01:38:14|38426.32
01:38:15|38426.31
01:38:17|38426.32
01:38:18|38426.32
01:38:18|38426.32
01:38:19|38426.32
01:38:21|38426.32
01:38:22|38426.32
01:38:22|38426.32
01:38:23|38426.32
01:38:24|38436.83
01:38:26|38439.99
01:38:27|38439.99
01:38:28|38439.99
01:38:29|38439.99
01:38:30|38440.
01:38:31|38445.08
01:38:32|38449.52
01:38:33|38447.93
01:38:33|38452.3
01:38:35|38452.48
01:38:35|38452.48
01:38:36|38452.48
01:38:38|38452.48
01:38:39|38450.8
01:38:40|38453.37
01:38:41|38451.73
01:38:42|38451.73
01:38:43|38451.74
01:38:43|38451.73
01:38:45|38451.73
01:38:46|38451.73
01:38:47|38451.73
01:38:48|38453.49
01:38:49|38453.49
01:38:49|38450.29
01:38:51|38450.29
01:38:52|38450.29
01:38:53|38455.
01:38:54|38455.27
01:38:55|38455.27
01:38:57|38455.28
01:38:57|38455.28
01:38:58|38455.27
01:38:59|38455.27
01:39:00|38455.28
01:39:01|38457.7
01:39:03|38457.03
01:39:04|38457.02
01:39:05|38457.02
01:39:06|38446.58
01:39:07|38445.28
01:39:08|38445.28
01:39:09|38445.28
01:39:10|38445.28
01:39:11|38445.28
01:39:13|38445.28
01:39:13|38445.28
01:39:14|38445.28
01:39:15|38445.29
01:39:16|38445.28
01:39:17|38445.29
01:39:18|38445.28
01:39:19|38445.28
01:39:20|38445.3
01:39:21|38445.3
01:39:22|38445.29
01:39:23|38445.3
01:39:25|38445.29
01:39:25|38445.31
01:39:27|38455.22
01:39:28|38455.22
01:39:29|38457.99
01:39:30|38455.38
01:39:31|38455.38
01:39:32|38455.36
01:39:33|38455.29
01:39:34|38454.48
01:39:35|38447.39
01:39:36|38447.39
01:39:37|38445.29
01:39:38|38445.22
01:39:39|38445.22
01:39:40|38445.22
01:39:41|38442.9
01:39:42|38442.9
01:39:43|38442.9
01:39:44|38442.9
01:39:45|38430.
01:39:46|38430.
01:39:47|38429.99
01:39:48|38429.99
01:39:49|38429.99
01:39:50|38429.99
01:39:51|38429.99
01:39:52|38430.19
01:39:53|38430.19
01:39:54|38426.7
01:39:55|38429.45
01:39:56|38437.18
01:39:57|38438.61
01:39:58|38443.22
01:39:59|38441.94
01:40:00|38445.26
01:40:01|38444.77
01:40:02|38441.2
01:40:03|38436.55
01:40:04|38436.55
01:40:05|38428.53
01:40:07|38431.48
01:40:08|38431.48
01:40:09|38431.48
01:40:09|38423.1
01:40:11|38425.26
01:40:12|38422.01
01:40:13|38422.
01:40:14|38422.01
01:40:15|38425.27
01:40:16|38435.47
01:40:16|38439.4
01:40:18|38444.06
01:40:19|38443.97
01:40:20|38442.14
01:40:21|38442.14
01:40:22|38442.14
01:40:23|38443.59
01:40:24|38443.59
01:40:24|38443.97
01:40:26|38438.7
01:40:26|38443.98
01:40:28|38443.98
01:40:29|38440.65
01:40:30|38440.65
01:40:31|38444.1
01:40:32|38452.58
01:40:33|38452.58
01:40:34|38452.58
01:40:35|38445.61
01:40:36|38445.61
01:40:37|38436.37
01:40:38|38421.56
01:40:39|38420.02
01:40:40|38421.9
01:40:41|38420.01
01:40:42|38421.86
01:40:43|38441.44
01:40:44|38441.44
01:40:45|38441.44
01:40:46|38441.44
01:40:47|38444.57
01:40:48|38446.01
01:40:49|38446.02
01:40:50|38446.02
01:40:51|38446.02
01:40:52|38446.01
01:40:53|38446.01
01:40:54|38446.01
01:40:55|38446.01
01:40:56|38446.01
01:40:57|38442.44
01:40:58|38441.44
01:40:59|38441.44
01:41:00|38441.65
01:41:01|38443.44
01:41:02|38443.44
01:41:03|38443.44
01:41:04|38441.77
01:41:06|38441.77
01:41:06|38441.77
01:41:07|38441.77
01:41:08|38441.2
01:41:09|38441.2
01:41:10|38441.2
01:41:11|38441.21
01:41:12|38441.31
01:41:13|38441.21
01:41:14|38441.21
01:41:15|38446.02
01:41:16|38446.02
01:41:17|38446.01
01:41:18|38446.01
01:41:19|38446.01
01:41:20|38438.2
01:41:21|38438.2
01:41:22|38438.2
01:41:23|38438.2
01:41:24|38438.4
01:41:25|38446.02
01:41:26|38446.02
01:41:27|38446.02
01:41:28|38446.34
01:41:29|38446.02
01:41:30|38442.78
01:41:31|38442.78
01:41:32|38442.76
01:41:33|38442.77
01:41:34|38436.05
01:41:35|38436.05
01:41:36|38442.29
01:41:37|38439.9
01:41:38|38439.9
01:41:39|38446.35
01:41:40|38446.66
01:41:41|38444.93
01:41:42|38444.93
01:41:43|38440.05
01:41:44|38440.05
01:41:45|38440.05
01:41:47|38440.05
01:41:47|38444.67
01:41:48|38446.66
01:41:50|38460.39
01:41:50|38459.44
01:41:51|38459.37
01:41:52|38453.15
01:41:53|38448.84
01:41:54|38448.84
01:41:55|38451.48
01:41:56|38446.66
01:41:57|38446.66
01:41:59|38446.86
01:41:59|38446.85
01:42:00|38453.77
01:42:01|38447.82
01:42:03|38448.84
01:42:03|38448.86
01:42:04|38445.62
01:42:06|38445.61
01:42:06|38452.06
01:42:08|38452.06
01:42:10|38436.02
01:42:10|38435.54
01:42:11|38437.34
01:42:12|38441.45
01:42:13|38441.69
01:42:14|38441.13
01:42:15|38441.13
01:42:16|38441.13
01:42:17|38436.13
01:42:18|38436.14
01:42:19|38432.71
01:42:20|38420.38
01:42:21|38420.02
01:42:22|38421.16
01:42:23|38422.37
01:42:24|38426.02
01:42:25|38426.02
01:42:26|38429.22
01:42:27|38429.85
01:42:28|38436.94
01:42:29|38436.94
01:42:30|38436.94
01:42:31|38436.94
01:42:32|38436.42
01:42:33|38433.23
01:42:34|38433.23
01:42:35|38434.14
01:42:36|38434.14
01:42:37|38434.14
01:42:39|38430.94
01:42:39|38430.91
01:42:41|38430.91
01:42:42|38430.92
01:42:43|38430.92
01:42:44|38430.91
01:42:45|38430.92
01:42:46|38428.59
01:42:46|38426.94
01:42:48|38426.95
01:42:49|38424.97
01:42:49|38424.97
01:42:51|38424.98
01:42:52|38427.15
01:42:53|38427.14
01:42:54|38427.14
01:42:55|38427.15
01:42:56|38427.14
01:42:57|38427.14
01:42:58|38424.03
01:42:59|38425.18
01:43:00|38425.18
01:43:01|38424.84
01:43:02|38424.85
01:43:02|38423.87
01:43:04|38423.87
01:43:04|38425.04
01:43:06|38425.05
01:43:07|38425.17
01:43:09|38428.29
01:43:10|38428.28
01:43:11|38428.69
01:43:12|38428.69
01:43:13|38430.71
01:43:14|38430.71
01:43:15|38425.76
01:43:16|38425.76
01:43:17|38430.31
01:43:18|38430.2
01:43:19|38430.19
01:43:20|38430.19
01:43:21|38430.19
01:43:22|38430.19
01:43:24|38430.19
01:43:24|38430.19
01:43:25|38430.2
01:43:26|38429.3
01:43:27|38429.79
01:43:28|38429.79
01:43:29|38429.79
01:43:30|38430.31
01:43:31|38430.31
01:43:32|38430.31
01:43:33|38429.84
01:43:34|38429.84
01:43:35|38429.83
01:43:36|38429.83
01:43:37|38429.83
01:43:38|38429.83
01:43:39|38436.02
01:43:40|38431.74
01:43:41|38431.75
01:43:42|38431.75
01:43:43|38429.8
01:43:44|38425.76
01:43:45|38425.76
01:43:47|38420.
01:43:48|38420.
01:43:49|38420.
01:43:50|38419.84
01:43:50|38419.85
01:43:51|38419.85
01:43:52|38419.85
01:43:53|38419.85
01:43:54|38419.7
01:43:55|38416.94
01:43:57|38416.94
01:43:57|38416.94
01:43:58|38422.69
01:44:00|38422.69
01:44:00|38421.51
01:44:01|38421.89
01:44:02|38421.89
01:44:03|38421.89
01:44:05|38413.35
01:44:05|38413.35
01:44:06|38413.34
01:44:08|38413.34
01:44:09|38411.9
01:44:10|38411.9
01:44:12|38411.9
01:44:12|38411.9
01:44:13|38412.87
01:44:15|38411.89
01:44:16|38411.9
01:44:17|38411.9
01:44:18|38411.9
01:44:18|38420.68
01:44:20|38420.37
01:44:20|38415.56
01:44:22|38414.72
01:44:22|38416.27
01:44:24|38416.28
01:44:24|38414.28
01:44:26|38415.25
01:44:27|38415.25
01:44:27|38415.25
01:44:28|38412.9
01:44:30|38412.89
01:44:31|38412.89
01:44:31|38412.89
01:44:33|38412.89
01:44:34|38412.85
01:44:35|38412.85
01:44:36|38412.85
01:44:37|38411.91
01:44:38|38411.91
01:44:38|38411.9
01:44:40|38411.9
01:44:41|38411.89
01:44:42|38411.89
01:44:43|38411.89
01:44:43|38411.89
01:44:45|38411.89
01:44:46|38411.89
01:44:46|38409.86
01:44:48|38409.86
01:44:49|38409.86
01:44:50|38409.86
01:44:51|38409.85
01:44:52|38409.85
01:44:53|38413.83
01:44:53|38424.08
01:44:55|38424.74
01:44:56|38424.75
01:44:57|38424.75
01:44:58|38424.75
01:44:58|38425.68
01:45:00|38425.68
01:45:01|38424.54
01:45:02|38424.08
01:45:03|38424.07
01:45:04|38424.07
01:45:05|38422.49
01:45:06|38422.49
01:45:07|38424.06
01:45:08|38424.06
01:45:10|38424.06
01:45:11|38424.07
01:45:12|38422.59
01:45:13|38422.56
01:45:14|38422.56
01:45:15|38422.55
01:45:16|38419.16
01:45:17|38421.75
01:45:18|38421.75
01:45:19|38421.75
01:45:20|38421.75
01:45:21|38424.77
01:45:22|38424.76
01:45:23|38424.76
01:45:24|38438.09
01:45:25|38440.65
01:45:26|38442.3
01:45:27|38448.28
01:45:28|38450.
01:45:29|38450.
01:45:30|38450.
01:45:31|38449.99
01:45:32|38447.38
01:45:33|38447.38
01:45:34|38447.38
01:45:35|38447.38
01:45:36|38447.38
01:45:37|38440.65
01:45:38|38438.13
01:45:39|38438.12
01:45:40|38429.91
01:45:41|38433.42
01:45:42|38433.4
01:45:43|38433.4
01:45:44|38433.4
01:45:45|38429.91
01:45:46|38429.91
01:45:48|38428.59
01:45:48|38428.58
01:45:49|38428.58
01:45:50|38428.58
01:45:51|38428.58
01:45:52|38428.58
01:45:53|38428.58
01:45:54|38428.59
01:45:56|38428.58
01:45:57|38431.67
01:45:58|38431.67
01:45:59|38431.67
01:46:00|38431.67
01:46:01|38431.67
01:46:01|38431.67
01:46:02|38431.67
01:46:04|38428.62
01:46:05|38433.38
01:46:05|38443.49
01:46:06|38441.02
01:46:08|38441.02
01:46:09|38434.28
01:46:10|38434.27
01:46:12|38428.59
01:46:13|38428.59
01:46:13|38428.59
01:46:15|38428.59
01:46:15|38428.7
01:46:17|38431.66
01:46:18|38431.66
01:46:18|38431.66
01:46:20|38432.16
01:46:21|38440.29
01:46:22|38447.49
01:46:23|38447.49
01:46:24|38449.99
01:46:25|38449.99
01:46:26|38449.99
01:46:27|38449.99
01:46:28|38449.99
01:46:30|38449.99
01:46:31|38449.99
01:46:31|38449.99
01:46:32|38450.
01:46:33|38449.99
01:46:34|38449.99
01:46:36|38448.94
01:46:36|38443.9
01:46:37|38443.9
01:46:39|38448.25
01:46:39|38450.01
01:46:41|38450.01
01:46:42|38450.01
01:46:43|38455.3
01:46:43|38456.44
01:46:45|38455.78
01:46:46|38449.4
01:46:47|38449.4
01:46:47|38454.33
01:46:49|38449.74
01:46:50|38450.29
01:46:50|38455.61
01:46:52|38454.77
01:46:53|38455.99
01:46:54|38455.99
01:46:55|38455.99
01:46:56|38456.2
01:46:57|38456.2
01:46:58|38456.2
01:46:59|38456.02
01:47:00|38456.02
01:47:01|38456.02
01:47:02|38456.02
01:47:02|38456.02
01:47:03|38456.03
01:47:05|38456.02
01:47:06|38456.02
01:47:07|38456.03
01:47:08|38456.03
01:47:09|38457.62
01:47:10|38457.62
01:47:12|38457.62
01:47:13|38457.74
01:47:14|38457.75
01:47:15|38457.74
01:47:16|38455.99
01:47:17|38455.99
01:47:18|38455.99
01:47:19|38455.99
01:47:20|38455.99
01:47:21|38455.99
01:47:22|38455.99
01:47:23|38455.99
01:47:24|38455.99
01:47:25|38456.
01:47:26|38455.99
01:47:27|38455.99
01:47:29|38457.13
01:47:29|38457.93
01:47:30|38465.47
01:47:31|38465.47
01:47:33|38465.79
01:47:34|38466.19
01:47:35|38466.19
01:47:36|38466.19
01:47:37|38468.99
01:47:37|38468.99
01:47:38|38468.99
01:47:39|38468.99
01:47:41|38468.99
01:47:41|38469.
01:47:42|38468.99
01:47:44|38468.99
01:47:45|38456.22
01:47:46|38456.21
01:47:47|38456.2
01:47:48|38464.79
01:47:49|38464.8
01:47:50|38456.67
01:47:51|38462.29
01:47:52|38467.6
01:47:53|38469.
01:47:54|38469.
01:47:55|38468.99
01:47:56|38469.
01:47:57|38469.
01:47:58|38469.
01:47:59|38461.28
01:48:00|38462.01
01:48:01|38466.72
01:48:03|38466.72
01:48:03|38466.72
01:48:04|38466.72
01:48:05|38467.24
01:48:07|38469.
01:48:07|38469.
01:48:09|38468.99
01:48:09|38459.
01:48:10|38450.06
01:48:12|38440.41
01:48:13|38433.92
01:48:14|38436.87
01:48:15|38436.87
01:48:16|38436.87
01:48:17|38436.87
01:48:18|38436.71
01:48:19|38430.73
01:48:20|38428.59
01:48:21|38424.33
01:48:22|38423.97
01:48:23|38423.97
01:48:24|38424.37
01:48:25|38424.37
01:48:26|38429.23
01:48:27|38429.23
01:48:28|38431.54
01:48:29|38431.96
01:48:30|38431.5
01:48:31|38427.73
01:48:32|38427.73
01:48:33|38427.38
01:48:34|38427.38
01:48:35|38427.71
01:48:36|38427.71
01:48:37|38427.71
01:48:38|38427.72
01:48:39|38427.72
01:48:40|38429.36
01:48:41|38428.94
01:48:42|38428.94
01:48:43|38428.08
01:48:44|38424.07
01:48:45|38425.64
01:48:46|38425.65
01:48:47|38425.64
01:48:48|38428.81
01:48:50|38428.8
01:48:50|38428.8
01:48:51|38428.8
01:48:52|38428.8
01:48:53|38428.8
01:48:54|38428.81
01:48:55|38428.81
01:48:56|38428.8
01:48:57|38428.8
01:48:58|38428.8
01:48:59|38428.8
01:49:00|38428.8
01:49:01|38428.81
01:49:02|38428.8
01:49:03|38428.8
01:49:04|38428.8
01:49:05|38428.8
01:49:06|38428.8
01:49:07|38428.8
01:49:08|38428.8
01:49:09|38428.8
01:49:10|38425.67
01:49:11|38425.67
01:49:13|38425.67
01:49:14|38425.66
01:49:15|38425.66
01:49:16|38425.66
01:49:17|38425.66
01:49:18|38425.66
01:49:19|38425.66
01:49:20|38428.39
01:49:21|38428.78
01:49:22|38428.78
01:49:23|38439.45
01:49:24|38436.89
01:49:25|38436.89
01:49:26|38443.55
01:49:28|38443.56
01:49:28|38440.23
01:49:29|38446.33
01:49:30|38446.34
01:49:32|38439.52
01:49:32|38439.51
01:49:33|38439.52
01:49:35|38445.24
01:49:35|38445.24
01:49:37|38445.24
01:49:38|38444.71
01:49:39|38444.72
01:49:40|38444.72
01:49:41|38444.72
01:49:42|38444.7
01:49:43|38444.7
01:49:44|38444.7
01:49:45|38446.35
01:49:47|38446.35
01:49:47|38446.34
01:49:48|38446.34
01:49:50|38444.7
01:49:50|38444.69
01:49:51|38444.69
01:49:53|38444.69
01:49:53|38439.53
01:49:54|38439.53
01:49:56|38439.53
01:49:56|38439.53
01:49:57|38439.51
01:49:59|38439.51
01:50:00|38449.24
01:50:01|38449.24
01:50:02|38449.24
01:50:03|38449.24
01:50:03|38449.99
01:50:05|38450.55
01:50:06|38450.54
01:50:07|38458.33
01:50:08|38458.34
01:50:09|38458.58
01:50:10|38458.35
01:50:11|38458.35
01:50:11|38458.35
01:50:13|38458.35
01:50:14|38457.83
01:50:16|38459.14
01:50:17|38460.74
01:50:18|38460.74
01:50:19|38460.74
01:50:20|38460.74
01:50:21|38460.74
01:50:21|38460.74
01:50:23|38453.37
01:50:25|38453.37
01:50:25|38461.4
01:50:26|38463.85
01:50:27|38463.85
01:50:28|38455.5
01:50:29|38459.8
01:50:30|38459.8
01:50:31|38463.86
01:50:32|38463.86
01:50:33|38463.86
01:50:34|38463.85
01:50:35|38463.86
01:50:36|38463.86
01:50:37|38463.86
01:50:38|38463.85
01:50:39|38463.85
01:50:40|38463.86
01:50:41|38463.86
01:50:42|38463.85
01:50:44|38463.86
01:50:44|38463.86
01:50:46|38463.86
01:50:46|38463.85
01:50:47|38465.79
01:50:49|38465.79
01:50:49|38465.78
01:50:50|38467.99
01:50:52|38467.99
01:50:53|38467.99
01:50:54|38467.99
01:50:55|38467.99
01:50:56|38467.99
01:50:57|38467.99
01:50:58|38467.99
01:50:58|38467.99
01:50:59|38467.99
01:51:01|38467.99
01:51:02|38467.99
01:51:03|38467.99
01:51:04|38469.
01:51:05|38479.72
01:51:06|38469.19
01:51:07|38473.88
01:51:08|38473.88
01:51:09|38475.55
01:51:10|38478.23
01:51:11|38475.32
01:51:12|38475.32
01:51:13|38477.8
01:51:14|38480.
01:51:15|38481.04
01:51:16|38483.95
01:51:17|38483.95
01:51:18|38481.
01:51:19|38483.29
01:51:20|38483.29
01:51:22|38488.11
01:51:22|38488.11
01:51:24|38488.12
01:51:24|38488.12
01:51:25|38488.12
01:51:26|38488.12
01:51:27|38483.96
01:51:29|38481.47
01:51:29|38481.46
01:51:31|38481.46
01:51:31|38481.47
01:51:33|38481.47
01:51:34|38481.46
01:51:35|38481.46
01:51:36|38481.46
01:51:37|38481.46
01:51:37|38481.47
01:51:38|38479.87
01:51:39|38473.57
01:51:41|38473.57
01:51:42|38475.47
01:51:43|38475.47
01:51:43|38475.47
01:51:45|38475.47
01:51:46|38475.47
01:51:47|38475.46
01:51:48|38475.46
01:51:49|38475.46
01:51:50|38475.47
01:51:51|38475.47
01:51:52|38475.47
01:51:53|38475.47
01:51:54|38475.47
01:51:55|38475.47
01:51:56|38475.47
01:51:56|38475.47
01:51:58|38475.47
01:51:59|38475.47
01:51:59|38475.47
01:52:01|38475.47
01:52:01|38475.47
01:52:03|38475.47
01:52:03|38475.46
01:52:05|38473.44
01:52:06|38473.44
01:52:07|38473.45
01:52:07|38473.45
01:52:09|38473.45
01:52:10|38473.45
01:52:11|38473.45
01:52:11|38473.45
01:52:13|38473.45
01:52:14|38473.45
01:52:14|38473.44
01:52:16|38473.45
01:52:18|38473.45
01:52:18|38473.45
01:52:20|38473.44
01:52:21|38469.2
01:52:22|38469.19
01:52:22|38469.19
01:52:24|38469.19
01:52:25|38469.2
01:52:26|38469.2
01:52:27|38469.21
01:52:28|38469.21
01:52:29|38469.21
01:52:30|38469.21
01:52:31|38469.21
01:52:32|38469.21
01:52:33|38469.21
01:52:34|38469.21
01:52:35|38469.2
01:52:36|38469.22
01:52:37|38469.22
01:52:38|38469.22
01:52:39|38469.22
01:52:40|38469.22
01:52:41|38469.22
01:52:42|38469.22
01:52:43|38469.22
01:52:44|38469.22
01:52:45|38469.22
01:52:46|38469.22
01:52:47|38469.22
01:52:48|38469.22
01:52:49|38469.22
01:52:50|38469.22
01:52:51|38469.23
01:52:52|38469.23
01:52:53|38469.23
01:52:54|38469.23
01:52:55|38469.23
01:52:56|38469.23
01:52:57|38469.23
01:52:58|38469.23
01:52:59|38469.23
01:53:00|38469.22
01:53:01|38469.22
01:53:02|38469.22
01:53:03|38469.22
01:53:04|38469.22
01:53:05|38469.22
01:53:06|38469.22
01:53:07|38469.22
01:53:08|38469.23
01:53:09|38469.23
01:53:10|38469.23
01:53:11|38469.23
01:53:12|38469.22
01:53:13|38469.22
01:53:14|38469.23
01:53:15|38464.76
01:53:16|38454.26
01:53:18|38453.51
01:53:18|38450.57
01:53:20|38450.57
01:53:21|38450.57
01:53:22|38450.57
01:53:23|38450.57
01:53:24|38450.
01:53:25|38450.
01:53:26|38450.01
01:53:27|38446.36
01:53:28|38446.36
01:53:29|38448.04
01:53:30|38448.46
01:53:31|38448.46
01:53:32|38446.35
01:53:33|38446.35
01:53:34|38446.35
01:53:35|38446.35
01:53:36|38446.35
01:53:37|38446.36
01:53:38|38446.36
01:53:39|38446.35
01:53:40|38446.35
01:53:41|38446.36
01:53:42|38446.36
01:53:43|38446.35
01:53:44|38439.2
01:53:45|38439.19
01:53:46|38439.19
01:53:48|38434.08
01:53:48|38434.08
01:53:49|38433.34
01:53:50|38429.23
01:53:51|38429.23
01:53:52|38429.23
01:53:53|38429.23
01:53:54|38429.23
01:53:55|38429.19
01:53:56|38427.76
01:53:57|38429.16
01:53:58|38427.74
01:53:59|38427.74
01:54:00|38429.2
01:54:01|38429.2
01:54:02|38429.2
01:54:04|38429.2
01:54:04|38429.43
01:54:05|38433.74
01:54:06|38433.73
01:54:07|38435.57
01:54:08|38435.56
01:54:09|38435.56
01:54:10|38435.57
01:54:12|38435.57
01:54:12|38433.78
01:54:13|38433.77
01:54:14|38433.77
01:54:15|38433.76
01:54:16|38433.76
01:54:18|38433.72
01:54:19|38433.72
01:54:20|38429.42
01:54:21|38429.43
01:54:22|38429.43
01:54:22|38429.43
01:54:24|38429.43
01:54:25|38429.43
01:54:26|38429.42
01:54:27|38429.42
01:54:28|38429.42
01:54:29|38429.42
01:54:30|38429.25
01:54:31|38429.25
01:54:32|38422.
01:54:33|38421.99
01:54:34|38421.99
01:54:35|38420.66
01:54:36|38420.67
01:54:37|38420.66
01:54:38|38420.66
01:54:39|38420.67
01:54:40|38420.67
01:54:41|38420.3
01:54:42|38420.3
01:54:43|38420.3
01:54:44|38420.3
01:54:45|38420.3
01:54:46|38420.3
01:54:47|38420.3
01:54:48|38420.3
01:54:49|38420.3
01:54:50|38420.29
01:54:51|38420.29
01:54:52|38412.45
01:54:53|38412.46
01:54:54|38411.99
01:54:55|38411.99
01:54:56|38412.74
01:54:57|38417.46
01:54:58|38413.23
01:54:59|38413.23
01:55:00|38411.13
01:55:01|38411.13
01:55:02|38411.15
01:55:03|38411.15
01:55:04|38411.15
01:55:06|38415.12
01:55:06|38415.12
01:55:07|38415.12
01:55:08|38415.12
01:55:09|38415.12
01:55:10|38415.53
01:55:11|38415.53
01:55:12|38415.53
01:55:13|38415.53
01:55:14|38415.54
01:55:15|38422.79
01:55:16|38424.73
01:55:17|38424.72
01:55:19|38424.72
01:55:20|38424.72
01:55:21|38424.72
01:55:22|38424.72
01:55:23|38424.73
01:55:24|38421.9
01:55:26|38424.71
01:55:27|38422.12
01:55:28|38419.44
01:55:28|38419.44
01:55:30|38419.44
01:55:30|38419.44
01:55:32|38419.44
01:55:32|38419.44
01:55:34|38419.44
01:55:34|38419.44
01:55:36|38419.44
01:55:37|38419.42
01:55:38|38419.43
01:55:39|38419.43
01:55:39|38416.72
01:55:41|38416.72
01:55:42|38416.72
01:55:43|38416.92
01:55:44|38416.92
01:55:45|38419.17
01:55:46|38419.17
01:55:46|38419.17
01:55:48|38420.4
01:55:49|38420.4
01:55:50|38421.38
01:55:51|38421.38
01:55:51|38424.7
01:55:53|38424.7
01:55:54|38424.71
01:55:55|38424.7
01:55:55|38420.65
01:55:57|38420.65
01:55:58|38420.65
01:55:59|38420.66
01:56:00|38420.66
01:56:01|38418.81
01:56:01|38418.81
01:56:02|38418.81
01:56:04|38418.91
01:56:05|38418.91
01:56:05|38418.91
01:56:07|38418.91
01:56:08|38418.9
01:56:09|38418.9
01:56:10|38418.9
01:56:10|38418.9
01:56:12|38418.9
01:56:13|38427.86
01:56:14|38430.28
01:56:15|38440.71
01:56:16|38444.54
01:56:16|38454.39
01:56:17|38454.38
01:56:19|38457.
01:56:20|38450.76
01:56:21|38447.01
01:56:22|38447.01
01:56:23|38443.83
01:56:24|38443.82
01:56:25|38433.9
01:56:26|38433.9
01:56:28|38433.9
01:56:28|38433.9
01:56:29|38433.91
01:56:30|38442.59
01:56:31|38443.91
01:56:32|38443.91
01:56:33|38453.33
01:56:34|38450.1
01:56:35|38450.1
01:56:36|38450.1
01:56:37|38450.1
01:56:38|38450.09
01:56:39|38450.09
01:56:40|38450.09
01:56:41|38441.18
01:56:42|38441.18
01:56:43|38428.92
01:56:44|38428.92
01:56:45|38428.92
01:56:46|38432.18
01:56:47|38432.19
01:56:48|38432.19
01:56:49|38432.19
01:56:50|38432.19
01:56:51|38432.19
01:56:52|38432.37
01:56:53|38432.37
01:56:54|38432.37
01:56:55|38432.37
01:56:56|38432.38
01:56:57|38441.83
01:56:58|38441.83
01:56:59|38441.83
01:57:01|38441.83
01:57:01|38441.83
01:57:02|38441.83
01:57:03|38441.57
01:57:04|38432.38
01:57:06|38432.2
01:57:06|38432.19
01:57:07|38432.19
01:57:08|38432.19
01:57:09|38432.19
01:57:10|38432.19
01:57:11|38432.2
01:57:12|38432.2
01:57:13|38432.19
01:57:15|38432.2
01:57:15|38432.2
01:57:16|38432.19
01:57:18|38432.19
01:57:18|38432.19
01:57:20|38432.19
01:57:21|38432.19
01:57:22|38432.19
01:57:24|38432.19
01:57:24|38432.19
01:57:25|38432.19
01:57:26|38432.19
01:57:27|38432.19
01:57:28|38432.19
01:57:29|38432.19
01:57:30|38432.19
01:57:31|38432.19
01:57:32|38432.19
01:57:33|38432.19
01:57:34|38432.19
01:57:36|38432.19
01:57:36|38432.19
01:57:38|38432.19
01:57:39|38432.2
01:57:40|38432.19
01:57:41|38432.19
01:57:42|38432.19
01:57:43|38432.19
01:57:44|38432.19
01:57:45|38432.19
01:57:46|38432.19
01:57:47|38432.19
01:57:48|38432.2
01:57:49|38432.2
01:57:50|38432.2
01:57:51|38432.2
01:57:52|38432.2
01:57:58|38432.19
01:57:59|38432.19
01:57:59|38432.19
01:58:00|38432.19
01:58:02|38432.19
01:58:02|38432.19
01:58:03|38432.2
01:58:05|38432.2
01:58:05|38432.2
01:58:06|38432.2
01:58:08|38432.2
01:58:09|38432.19
01:58:10|38432.2
01:58:10|38432.19
01:58:12|38432.2
01:58:13|38432.2
01:58:14|38432.38
01:58:14|38432.38
01:58:15|38432.39
01:58:17|38433.
01:58:17|38433.
01:58:19|38433.
01:58:20|38433.
01:58:20|38433.
01:58:22|38432.99
01:58:24|38432.99
01:58:24|38432.99
01:58:25|38433.
01:58:27|38432.99
01:58:28|38440.16
01:58:29|38443.52
01:58:30|38443.52
01:58:31|38443.52
01:58:32|38442.65
01:58:33|38438.48
01:58:34|38438.48
01:58:34|38438.48
01:58:36|38438.48
01:58:37|38438.48
01:58:38|38438.48
01:58:39|38438.48
01:58:40|38438.48
01:58:41|38438.48
01:58:42|38446.33
01:58:43|38446.33
01:58:44|38446.32
01:58:45|38450.
01:58:46|38450.
01:58:47|38457.57
01:58:48|38462.37
01:58:49|38462.37
01:58:50|38462.37
01:58:51|38453.8
01:58:52|38446.54
01:58:53|38448.46
01:58:54|38454.95
01:58:55|38455.3
01:58:56|38455.3
01:58:57|38455.04
01:58:58|38449.83
01:58:59|38448.9
01:59:00|38448.89
01:59:01|38448.9
01:59:02|38446.53
01:59:03|38446.53
01:59:04|38445.19
01:59:05|38446.34
01:59:06|38445.96
01:59:07|38445.29
01:59:08|38445.29
01:59:09|38448.09
01:59:10|38448.09
01:59:11|38448.09
01:59:12|38448.09
01:59:13|38448.09
01:59:14|38448.09
01:59:15|38448.09
01:59:16|38448.09
01:59:17|38448.09
01:59:18|38448.09
01:59:19|38445.21
01:59:20|38446.15
01:59:21|38445.21
01:59:22|38446.09
01:59:24|38446.05
01:59:25|38446.48
01:59:26|38446.48
01:59:27|38446.48
01:59:28|38446.48
01:59:29|38446.48
01:59:30|38446.49
01:59:31|38448.09
01:59:32|38452.7
01:59:33|38452.7
01:59:34|38452.7
01:59:35|38457.65
01:59:37|38465.78
01:59:37|38465.78
01:59:38|38465.78
01:59:39|38465.78
01:59:40|38465.78
01:59:41|38465.79
01:59:42|38465.79
01:59:43|38460.84
01:59:44|38460.31
01:59:46|38460.31
01:59:46|38460.31
01:59:47|38460.32
01:59:49|38460.31
01:59:50|38460.31
01:59:51|38460.31
01:59:52|38460.32
01:59:53|38456.09
01:59:53|38456.09
01:59:55|38456.09
01:59:55|38456.09
01:59:56|38460.31
01:59:57|38462.84
01:59:58|38459.99
02:00:00|38455.91
02:00:02|38452.63
02:00:02|38452.64
02:00:03|38452.64
02:00:04|38452.64
02:00:05|38465.57
02:00:06|38465.53
02:00:07|38465.53
02:00:09|38465.7
02:00:09|38469.2
02:00:10|38469.2
02:00:11|38469.2
02:00:12|38469.2
02:00:13|38469.2
02:00:14|38465.72
02:00:15|38465.72
02:00:16|38468.2
02:00:17|38468.2
02:00:19|38465.73
02:00:20|38465.73
02:00:20|38467.78
02:00:22|38467.78
02:00:22|38467.91
02:00:24|38467.91
02:00:25|38469.02
02:00:26|38476.84
02:00:28|38479.99
02:00:28|38480.
02:00:29|38476.85
02:00:30|38486.83
02:00:31|38486.83
02:00:33|38491.01
02:00:33|38487.35
02:00:34|38487.35
02:00:36|38487.35
02:00:36|38490.19
02:00:38|38490.2
02:00:39|38490.2
02:00:40|38490.2
02:00:41|38490.2
02:00:42|38490.2
02:00:43|38476.8
02:00:44|38465.8
02:00:45|38466.21
02:00:46|38465.8
02:00:47|38465.8
02:00:48|38465.97
02:00:49|38465.97
02:00:50|38465.97
02:00:51|38465.93
02:00:52|38465.93
02:00:53|38465.93
02:00:54|38465.93
02:00:55|38465.94
02:00:56|38465.94
02:00:57|38465.94
02:00:58|38465.94
02:00:59|38469.83
02:01:00|38467.48
02:01:01|38473.16
02:01:02|38479.3
02:01:03|38473.16
02:01:04|38473.16
02:01:05|38479.36
02:01:06|38479.36
02:01:07|38479.37
02:01:08|38479.37
02:01:09|38485.23
02:01:10|38487.34
02:01:11|38485.64
02:01:12|38485.64
02:01:13|38485.63
02:01:14|38485.64
02:01:15|38485.64
02:01:16|38492.87
02:01:17|38492.9
02:01:18|38492.9
02:01:19|38496.74
02:01:21|38496.74
02:01:21|38496.74
02:01:22|38496.74
02:01:23|38496.74
02:01:25|38496.74
02:01:27|38495.59
02:01:27|38493.06
02:01:28|38493.06
02:01:30|38495.42
02:01:31|38495.42
02:01:32|38496.75
02:01:33|38497.79
02:01:34|38496.75
02:01:35|38496.75
02:01:36|38480.62
02:01:38|38480.62
02:01:38|38480.62
02:01:39|38480.62
02:01:40|38480.62
02:01:41|38479.67
02:01:42|38483.84
02:01:43|38483.84
02:01:44|38486.74
02:01:45|38486.74
02:01:46|38485.32
02:01:47|38485.33
02:01:48|38486.73
02:01:50|38486.74
02:01:50|38486.74
02:01:51|38481.98
02:01:52|38486.74
02:01:54|38486.74
02:01:55|38486.74
02:01:56|38483.66
02:01:56|38483.66
02:01:57|38486.66
02:01:59|38486.66
02:01:59|38487.65
02:02:00|38487.65
02:02:01|38487.65
02:02:03|38488.38
02:02:03|38488.38
02:02:04|38488.38
02:02:05|38488.38
02:02:06|38483.84
02:02:07|38483.84
02:02:09|38483.84
02:02:10|38481.64
02:02:10|38481.64
02:02:11|38483.13
02:02:13|38483.13
02:02:13|38483.13
02:02:14|38483.13
02:02:16|38483.13
02:02:16|38473.66
02:02:17|38473.66
02:02:18|38473.66
02:02:20|38469.
02:02:21|38469.
02:02:21|38469.
02:02:22|38469.
02:02:23|38469.
02:02:25|38469.
02:02:26|38469.
02:02:27|38469.
02:02:28|38469.
02:02:29|38468.29
02:02:31|38465.79
02:02:31|38465.79
02:02:32|38465.79
02:02:34|38465.79
02:02:35|38465.79
02:02:36|38465.79
02:02:37|38463.06
02:02:38|38466.73
02:02:39|38470.19
02:02:40|38470.19
02:02:41|38471.36
02:02:42|38475.
02:02:42|38475.
02:02:44|38468.85
02:02:45|38468.85
02:02:46|38468.85
02:02:47|38468.84
02:02:48|38468.84
02:02:49|38468.84
02:02:50|38465.88
02:02:51|38465.88
02:02:52|38465.88
02:02:53|38465.89
02:02:54|38468.58
02:02:55|38468.59
02:02:56|38468.58
02:02:57|38468.59
02:02:57|38468.59
02:02:59|38468.58
02:02:59|38468.58
02:03:01|38468.59
02:03:02|38468.58
02:03:03|38468.86
02:03:04|38468.86
02:03:05|38470.37
02:03:05|38470.36
02:03:06|38470.37
02:03:07|38470.37
02:03:09|38470.77
02:03:10|38466.23
02:03:11|38466.23
02:03:11|38466.23
02:03:13|38466.23
02:03:14|38466.35
02:03:15|38466.35
02:03:16|38470.92
02:03:17|38470.91
02:03:18|38470.91
02:03:19|38470.92
02:03:20|38466.76
02:03:20|38470.92
02:03:22|38480.54
02:03:22|38483.12
02:03:23|38485.22
02:03:25|38487.36
02:03:26|38484.81
02:03:27|38484.8
02:03:29|38481.72
02:03:29|38467.62
02:03:31|38458.58
02:03:31|38458.93
02:03:32|38452.24
02:03:33|38452.23
02:03:34|38452.23
02:03:36|38452.24
02:03:36|38452.23
02:03:38|38450.02
02:03:38|38450.01
02:03:40|38450.01
02:03:40|38450.01
02:03:42|38450.
02:03:43|38453.74
02:03:43|38453.73
02:03:45|38450.
02:03:46|38450.01
02:03:47|38450.01
02:03:48|38450.01
02:03:49|38435.43
02:03:50|38437.86
02:03:51|38437.86
02:03:52|38437.86
02:03:53|38437.86
02:03:54|38437.87
02:03:55|38435.07
02:03:56|38435.4
02:03:57|38435.41
02:03:58|38444.13
02:03:59|38444.13
02:04:00|38444.13
02:04:01|38444.12
02:04:03|38432.75
02:04:03|38432.75
02:04:04|38432.19
02:04:05|38432.19
02:04:06|38431.17
02:04:07|38431.16
02:04:08|38431.16
02:04:09|38431.17
02:04:10|38431.01
02:04:11|38431.
02:04:12|38428.19
02:04:13|38428.19
02:04:14|38428.2
02:04:15|38428.19
02:04:16|38428.19
02:04:17|38425.41
02:04:18|38425.4
02:04:19|38425.
02:04:20|38425.
02:04:21|38425.
02:04:22|38425.01
02:04:23|38431.
02:04:24|38429.22
02:04:25|38439.55
02:04:26|38434.73
02:04:28|38434.73
02:04:29|38431.
02:04:30|38431.
02:04:31|38431.
02:04:32|38431.
02:04:33|38425.
02:04:34|38424.73
02:04:35|38424.73
02:04:37|38424.73
02:04:38|38424.73
02:04:38|38424.73
02:04:40|38424.73
02:04:40|38424.73
02:04:42|38411.23
02:04:43|38410.
02:04:43|38410.
02:04:45|38410.
02:04:46|38410.
02:04:47|38409.18
02:04:48|38409.18
02:04:48|38409.18
02:04:50|38409.18
02:04:50|38408.17
02:04:52|38408.17
02:04:53|38408.16
02:04:53|38408.16
02:04:55|38408.17
02:04:56|38419.95
02:04:56|38419.95
02:04:57|38422.89
02:04:58|38422.88
02:05:00|38422.88
02:05:01|38422.84
02:05:02|38420.68
02:05:03|38420.68
02:05:04|38420.69
02:05:05|38424.74
02:05:06|38424.74
02:05:07|38421.4
02:05:08|38417.57
02:05:09|38417.57
02:05:10|38417.57
02:05:12|38433.56
02:05:12|38433.56
02:05:13|38433.57
02:05:14|38433.56
02:05:15|38433.56
02:05:16|38436.45
02:05:17|38445.89
02:05:18|38446.34
02:05:19|38451.94
02:05:20|38451.82
02:05:21|38447.8
02:05:22|38447.8
02:05:23|38447.8
02:05:24|38451.81
02:05:25|38450.61
02:05:26|38450.61
02:05:27|38450.61
02:05:29|38447.8
02:05:30|38447.8
02:05:31|38444.12
02:05:33|38444.12
02:05:33|38444.12
02:05:35|38441.57
02:05:36|38441.57
02:05:37|38441.58
02:05:38|38441.57
02:05:39|38440.01
02:05:40|38440.01
02:05:41|38440.
02:05:42|38440.01
02:05:43|38440.01
02:05:44|38441.07
02:05:45|38450.18
02:05:46|38453.69
02:05:47|38453.7
02:05:48|38453.71
02:05:49|38455.1
02:05:50|38455.09
02:05:51|38454.12
02:05:52|38454.12
02:05:53|38452.47
02:05:54|38447.79
02:05:55|38438.89
02:05:56|38442.74
02:05:57|38451.89
02:05:58|38451.87
02:05:59|38451.87
02:06:00|38454.85
02:06:01|38454.85
02:06:02|38454.85
02:06:03|38455.09
02:06:04|38455.09
02:06:06|38455.09
02:06:07|38455.09
02:06:08|38455.09
02:06:08|38455.09
02:06:09|38455.09
02:06:11|38455.09
02:06:12|38469.01
02:06:13|38469.01
02:06:14|38467.87
02:06:15|38466.42
02:06:16|38462.73
02:06:17|38454.6
02:06:18|38454.6
02:06:19|38461.21
02:06:20|38455.9
02:06:21|38455.9
02:06:22|38455.91
02:06:24|38455.91
02:06:24|38455.83
02:06:25|38455.83
02:06:26|38454.19
02:06:27|38454.19
02:06:28|38454.19
02:06:30|38454.38
02:06:31|38454.38
02:06:33|38454.38
02:06:33|38454.38
02:06:34|38454.38
02:06:35|38454.19
02:06:36|38454.19
02:06:38|38454.19
02:06:39|38454.19
02:06:40|38454.2
02:06:40|38454.2
02:06:41|38454.2
02:06:42|38454.2
02:06:44|38454.19
02:06:44|38454.19
02:06:45|38454.19
02:06:47|38454.19
02:06:48|38454.2
02:06:49|38454.2
02:06:49|38454.2
02:06:51|38454.19
02:06:51|38454.19
02:06:52|38454.2
02:06:54|38454.2
02:06:54|38454.2
02:06:55|38454.2
02:06:57|38454.19
02:06:58|38454.19
02:06:59|38454.19
02:07:00|38454.2
02:07:00|38466.76
02:07:02|38466.76
02:07:03|38466.76
02:07:03|38462.73
02:07:04|38462.73
02:07:05|38462.73
02:07:06|38462.74
02:07:07|38462.74
02:07:08|38462.74
02:07:10|38462.74
02:07:11|38465.48
02:07:11|38465.48
02:07:13|38465.48
02:07:14|38465.48
02:07:15|38462.74
02:07:16|38469.24
02:07:16|38466.29
02:07:18|38468.21
02:07:18|38462.74
02:07:20|38462.75
02:07:21|38462.75
02:07:22|38462.75
02:07:22|38457.67
02:07:24|38456.77
02:07:25|38458.76
02:07:26|38458.77
02:07:27|38458.77
02:07:28|38458.77
02:07:29|38458.77
02:07:30|38458.77
02:07:32|38458.72
02:07:32|38458.73
02:07:33|38461.94
02:07:35|38461.94
02:07:35|38461.94
02:07:37|38461.95
02:07:38|38461.95
02:07:39|38461.95
02:07:40|38461.95
02:07:41|38456.76
02:07:42|38455.58
02:07:43|38454.12
02:07:44|38454.12
02:07:45|38454.12
02:07:46|38454.12
02:07:47|38454.51
02:07:48|38454.51
02:07:49|38454.52
02:07:50|38454.51
02:07:51|38454.51
02:07:52|38454.51
02:07:53|38454.52
02:07:54|38459.76
02:07:55|38461.95
02:07:56|38461.94
02:07:57|38461.94
02:07:58|38461.94
02:07:59|38461.94
02:08:00|38461.95
02:08:02|38461.95
02:08:02|38460.18
02:08:04|38460.18
02:08:04|38460.17
02:08:05|38457.24
02:08:06|38454.19
02:08:07|38454.19
02:08:09|38478.19
02:08:09|38482.65
02:08:10|38482.66
02:08:11|38483.08
02:08:12|38483.84
02:08:14|38488.04
02:08:14|38488.04
02:08:15|38482.19
02:08:16|38482.19
02:08:17|38477.22
02:08:19|38477.22
02:08:19|38482.12
02:08:20|38482.12
02:08:21|38482.12
02:08:22|38482.65
02:08:24|38482.65
02:08:24|38482.65
02:08:25|38487.31
02:08:26|38487.31
02:08:27|38487.31
02:08:29|38487.31
02:08:29|38488.04
02:08:30|38481.85
02:08:32|38481.84
02:08:33|38481.84
02:08:34|38481.84
02:08:35|38481.84
02:08:36|38481.84
02:08:37|38481.85
02:08:38|38481.84
02:08:39|38481.84
02:08:40|38481.84
02:08:41|38481.84
02:08:42|38481.84
02:08:43|38486.97
02:08:44|38483.79
02:08:45|38483.8
02:08:46|38483.8
02:08:47|38483.8
02:08:49|38483.8
02:08:50|38482.32
02:08:51|38482.33
02:08:52|38482.33
02:08:53|38482.33
02:08:54|38482.33
02:08:55|38483.79
02:08:55|38483.8
02:08:57|38483.79
02:08:58|38485.41
02:08:59|38485.01
02:09:00|38485.01
02:09:01|38493.27
02:09:01|38493.27
02:09:02|38493.46
02:09:04|38493.46
02:09:04|38493.45
02:09:06|38493.45
02:09:07|38493.45
02:09:07|38493.45
02:09:08|38493.45
02:09:09|38493.45
02:09:11|38495.02
02:09:12|38498.15
02:09:13|38498.15
02:09:13|38498.15
02:09:14|38498.15
02:09:16|38499.97
02:09:17|38499.98
02:09:18|38499.98
02:09:19|38499.98
02:09:20|38499.98
02:09:21|38498.38
02:09:22|38496.64
02:09:23|38496.65
02:09:24|38496.65
02:09:24|38496.65
02:09:26|38496.65
02:09:27|38496.77
02:09:28|38496.77
02:09:29|38496.77
02:09:30|38496.77
02:09:31|38496.77
02:09:32|38496.77
02:09:34|38493.18
02:09:35|38490.02
02:09:36|38490.01
02:09:37|38490.02
02:09:38|38490.02
02:09:39|38490.02
02:09:40|38490.02
02:09:41|38496.46
02:09:42|38496.47
02:09:43|38496.47
02:09:44|38499.99
02:09:44|38500.
02:09:46|38500.44
02:09:47|38501.14
02:09:48|38503.15
02:09:49|38501.23
02:09:50|38496.84
02:09:51|38493.85
02:09:52|38493.85
02:09:53|38494.96
02:09:54|38502.93
02:09:55|38503.15
02:09:56|38503.16
02:09:57|38503.16
02:09:58|38497.57
02:09:59|38497.84
02:10:00|38497.84
02:10:01|38497.83
02:10:02|38497.83
02:10:03|38494.95
02:10:04|38494.95
02:10:05|38494.95
02:10:06|38494.95
02:10:07|38494.95
02:10:08|38494.95
02:10:09|38494.95
02:10:10|38494.95
02:10:11|38491.07
02:10:12|38491.07
02:10:13|38491.07
02:10:14|38493.8
02:10:15|38493.8
02:10:16|38493.8
02:10:17|38493.8
02:10:18|38490.81
02:10:19|38490.81
02:10:20|38491.73
02:10:21|38491.73
02:10:22|38494.67
02:10:23|38494.67
02:10:24|38494.67
02:10:25|38494.68
02:10:27|38494.96
02:10:28|38501.9
02:10:29|38501.89
02:10:29|38501.89
02:10:30|38501.89
02:10:32|38495.66
02:10:32|38490.45
02:10:33|38490.45
02:10:35|38492.77
02:10:36|38492.21
02:10:37|38490.46
02:10:38|38490.46
02:10:39|38490.46
02:10:40|38490.47
02:10:41|38490.46
02:10:42|38490.46
02:10:43|38490.46
02:10:44|38490.46
02:10:45|38490.47
02:10:46|38498.66
02:10:47|38499.06
02:10:48|38499.06
02:10:50|38500.71
02:10:50|38499.26
02:10:51|38496.9
02:10:53|38496.9
02:10:53|38493.59
02:10:54|38493.59
02:10:55|38497.45
02:10:56|38497.45
02:10:57|38497.45
02:10:58|38497.45
02:10:59|38497.45
02:11:00|38497.46
02:11:01|38502.93
02:11:02|38502.93
02:11:03|38502.93
02:11:04|38502.93
02:11:06|38502.93
02:11:06|38502.93
02:11:08|38501.01
02:11:09|38507.23
02:11:10|38507.24
02:11:11|38507.24
02:11:12|38508.19
02:11:13|38512.96
02:11:14|38514.4
02:11:15|38514.74
02:11:16|38515.29
02:11:17|38515.29
02:11:18|38515.96
02:11:19|38515.96
02:11:20|38515.96
02:11:22|38518.99
02:11:22|38518.99
02:11:23|38518.99
02:11:24|38518.99
02:11:25|38515.26
02:11:26|38515.26
02:11:27|38506.22
02:11:28|38506.22
02:11:29|38508.16
02:11:30|38508.16
02:11:32|38508.16
02:11:32|38508.16
02:11:33|38512.92
02:11:35|38516.59
02:11:36|38512.93
02:11:37|38512.93
02:11:38|38513.33
02:11:40|38513.33
02:11:40|38513.33
02:11:41|38513.33
02:11:43|38515.53
02:11:43|38515.53
02:11:44|38513.58
02:11:46|38513.59
02:11:47|38515.54
02:11:48|38515.54
02:11:49|38515.54
02:11:50|38515.54
02:11:51|38515.54
02:11:52|38515.54
02:11:54|38515.54
02:11:55|38515.54
02:11:55|38515.54
02:11:57|38519.
02:11:58|38519.
02:11:59|38519.
02:11:59|38519.
02:12:00|38529.14
02:12:01|38529.15
02:12:02|38529.14
02:12:03|38529.14
02:12:05|38529.14
02:12:05|38529.14
02:12:07|38529.15
02:12:07|38529.33
02:12:09|38529.33
02:12:09|38529.33
02:12:11|38529.33
02:12:11|38529.33
02:12:12|38529.34
02:12:13|38529.33
02:12:14|38529.33
02:12:16|38529.35
02:12:16|38529.73
02:12:17|38531.11
02:12:19|38533.94
02:12:19|38529.73
02:12:20|38529.33
02:12:22|38529.33
02:12:22|38529.33
02:12:23|38537.74
02:12:24|38534.35
02:12:25|38535.99
02:12:27|38535.99
02:12:27|38535.99
02:12:29|38535.99
02:12:29|38532.68
02:12:30|38538.88
02:12:31|38538.88
02:12:32|38548.65
02:12:33|38548.65
02:12:35|38548.81
02:12:36|38548.65
02:12:37|38541.15
02:12:39|38541.15
02:12:39|38541.16
02:12:41|38553.54
02:12:42|38553.96
02:12:43|38551.82
02:12:44|38551.82
02:12:45|38551.82
02:12:47|38551.82
02:12:47|38551.82
02:12:48|38551.82
02:12:49|38551.82
02:12:50|38551.83
02:12:51|38551.83
02:12:52|38551.82
02:12:53|38551.82
02:12:55|38551.82
02:12:55|38551.82
02:12:56|38556.25
02:12:57|38556.25
02:12:58|38558.48
02:12:59|38558.49
02:13:00|38558.48
02:13:01|38552.85
02:13:02|38552.85
02:13:03|38551.83
02:13:05|38551.83
02:13:05|38551.83
02:13:07|38552.85
02:13:07|38552.85
02:13:08|38552.85
02:13:09|38551.84
02:13:11|38554.19
02:13:12|38554.19
02:13:12|38551.82
02:13:13|38551.82
02:13:15|38551.83
02:13:15|38552.67
02:13:17|38552.67
02:13:18|38551.84
02:13:18|38552.67
02:13:19|38552.67
02:13:21|38552.67
02:13:21|38551.82
02:13:22|38548.36
02:13:23|38548.35
02:13:24|38548.35
02:13:25|38547.98
02:13:27|38547.98
02:13:27|38547.98
02:13:28|38538.08
02:13:29|38537.57
02:13:31|38537.57
02:13:31|38537.57
02:13:32|38537.57
02:13:33|38537.57
02:13:34|38544.13
02:13:35|38545.85
02:13:37|38539.08
02:13:38|38539.08
02:13:39|38539.06
02:13:41|38539.07
02:13:42|38539.07
02:13:42|38539.07
02:13:44|38539.07
02:13:45|38539.07
02:13:46|38539.07
02:13:47|38548.49
02:13:48|38548.49
02:13:49|38548.5
02:13:50|38546.12
02:13:51|38546.12
02:13:52|38546.12
02:13:53|38545.74
02:13:54|38553.12
02:13:55|38554.99
02:13:56|38551.51
02:13:57|38551.51
02:13:58|38551.5
02:13:59|38551.5
02:14:00|38551.5
02:14:01|38551.5
02:14:02|38551.5
02:14:03|38551.5
02:14:04|38551.5
02:14:05|38551.5
02:14:06|38551.5
02:14:07|38554.17
02:14:08|38554.17
02:14:09|38554.17
02:14:10|38554.18
02:14:11|38554.17
02:14:12|38554.17
02:14:13|38554.18
02:14:14|38554.18
02:14:15|38553.91
02:14:16|38547.38
02:14:17|38551.44
02:14:18|38551.44
02:14:19|38554.15
02:14:20|38558.66
02:14:21|38558.66
02:14:22|38558.65
02:14:23|38558.65
02:14:24|38558.67
02:14:25|38559.32
02:14:26|38561.73
02:14:27|38568.54
02:14:28|38568.53
02:14:29|38565.01
02:14:30|38565.02
02:14:31|38565.01
02:14:32|38565.01
02:14:33|38564.97
02:14:34|38564.97
02:14:35|38564.97
02:14:36|38564.98
02:14:37|38564.98
02:14:39|38564.97
02:14:40|38564.97
02:14:40|38564.97
02:14:41|38564.97
02:14:43|38564.97
02:14:43|38564.97
02:14:45|38569.99
02:14:47|38569.99
02:14:47|38569.99
02:14:48|38569.99
02:14:49|38569.99
02:14:50|38569.99
02:14:51|38569.86
02:14:52|38569.86
02:14:53|38565.61
02:14:54|38565.61
02:14:55|38565.61
02:14:56|38565.6
02:14:58|38572.47
02:14:58|38572.47
02:14:59|38572.99
02:15:01|38575.32
02:15:02|38575.32
02:15:03|38576.68
02:15:03|38576.68
02:15:04|38576.68
02:15:06|38576.68
02:15:06|38576.68
02:15:08|38576.68
02:15:09|38577.5
02:15:10|38577.51
02:15:11|38577.51
02:15:11|38577.51
02:15:12|38579.98
02:15:13|38575.32
02:15:14|38575.32
02:15:15|38574.
02:15:16|38579.84
02:15:17|38578.33
02:15:19|38578.33
02:15:19|38578.33
02:15:20|38578.33
02:15:21|38578.34
02:15:23|38578.34
02:15:24|38578.34
02:15:25|38578.34
02:15:26|38579.85
02:15:26|38579.85
02:15:28|38574.65
02:15:29|38574.65
02:15:30|38574.65
02:15:30|38574.65
02:15:31|38573.14
02:15:32|38573.14
02:15:33|38573.14
02:15:34|38573.14
02:15:36|38573.14
02:15:36|38573.14
02:15:37|38573.14
02:15:39|38575.48
02:15:41|38575.49
02:15:42|38576.98
02:15:42|38576.98
02:15:44|38576.98
02:15:45|38576.98
02:15:46|38576.98
02:15:47|38576.4
02:15:47|38574.64
02:15:49|38574.65
02:15:50|38576.97
02:15:50|38576.98
02:15:51|38576.98
02:15:52|38576.98
02:15:54|38576.98
02:15:54|38576.98
02:15:55|38576.98
02:15:57|38576.98
02:15:58|38576.99
02:15:59|38576.99
02:16:01|38576.99
02:16:02|38576.98
02:16:02|38574.64
02:16:04|38572.46
02:16:05|38570.47
02:16:06|38570.47
02:16:07|38569.
02:16:08|38569.
02:16:09|38567.51
02:16:10|38573.29
02:16:11|38575.62
02:16:12|38574.89
02:16:13|38574.9
02:16:14|38574.9
02:16:15|38574.9
02:16:16|38574.9
02:16:17|38580.01
02:16:18|38580.01
02:16:19|38580.02
02:16:19|38580.02
02:16:21|38580.01
02:16:22|38580.39
02:16:23|38580.39
02:16:24|38580.4
02:16:25|38580.39
02:16:26|38580.39
02:16:27|38580.39
02:16:28|38580.39
02:16:29|38580.39
02:16:30|38580.73
02:16:31|38580.72
02:16:32|38580.72
02:16:33|38580.72
02:16:34|38580.41
02:16:35|38580.41
02:16:36|38580.4
02:16:38|38579.51
02:16:38|38579.51
02:16:40|38572.67
02:16:41|38572.67
02:16:43|38572.68
02:16:44|38572.68
02:16:44|38572.68
02:16:46|38572.68
02:16:47|38572.67
02:16:48|38572.67
02:16:49|38572.67
02:16:50|38570.31
02:16:51|38572.68
02:16:52|38572.68
02:16:52|38572.67
02:16:54|38572.67
02:16:54|38572.68
02:16:55|38572.68
02:16:56|38572.68
02:16:57|38572.68
02:16:59|38572.68
02:16:59|38572.68
02:17:00|38572.68
02:17:02|38572.68
02:17:02|38572.68
02:17:03|38572.68
02:17:05|38572.67
02:17:06|38572.63
02:17:07|38572.63
02:17:08|38572.63
02:17:09|38572.63
02:17:10|38572.63
02:17:11|38572.63
02:17:11|38572.64
02:17:12|38578.9
02:17:14|38578.9
02:17:15|38595.
02:17:15|38594.99
02:17:17|38596.38
02:17:18|38613.44
02:17:19|38616.09
02:17:20|38611.57
02:17:21|38607.82
02:17:22|38607.82
02:17:23|38607.82
02:17:24|38607.82
02:17:25|38607.81
02:17:26|38607.81
02:17:27|38608.91
02:17:28|38608.91
02:17:29|38607.21
02:17:30|38607.44
02:17:31|38607.43
02:17:32|38612.25
02:17:33|38612.26
02:17:34|38615.78
02:17:35|38615.77
02:17:36|38607.44
02:17:37|38606.37
02:17:38|38606.37
02:17:39|38606.34
02:17:40|38609.94
02:17:42|38609.94
02:17:43|38609.94
02:17:44|38609.94
02:17:44|38609.93
02:17:46|38609.93
02:17:46|38615.08
02:17:48|38615.08
02:17:49|38613.53
02:17:50|38620.57
02:17:51|38618.12
02:17:52|38618.12
02:17:53|38618.12
02:17:54|38616.59
02:17:55|38616.59
02:17:56|38616.17
02:17:58|38616.17
02:17:58|38615.88
02:17:59|38615.88
02:18:00|38615.88
02:18:01|38610.4
02:18:02|38610.4
02:18:03|38610.58
02:18:04|38610.58
02:18:05|38610.59
02:18:06|38615.94
02:18:07|38615.95
02:18:09|38615.95
02:18:10|38619.93
02:18:10|38619.93
02:18:11|38619.52
02:18:12|38619.52
02:18:14|38618.01
02:18:15|38618.
02:18:15|38614.25
02:18:16|38617.95
02:18:18|38617.95
02:18:18|38617.95
02:18:19|38617.95
02:18:23|38617.95
02:18:24|38616.22
02:18:26|38616.21
02:18:26|38616.2
02:18:28|38616.23
02:18:29|38616.23
02:18:29|38616.23
02:18:31|38616.22
02:18:31|38616.23
02:18:32|38616.23
02:18:34|38616.23
02:18:34|38616.22
02:18:36|38616.23
02:18:36|38616.22
02:18:37|38615.96
02:18:38|38615.96
02:18:39|38615.96
02:18:40|38616.04
02:18:41|38616.04
02:18:43|38616.24
02:18:44|38619.07
02:18:45|38619.07
02:18:47|38619.07
02:18:48|38619.07
02:18:49|38619.08
02:18:50|38619.07
02:18:51|38619.07
02:18:52|38619.07
02:18:53|38619.07
02:18:54|38619.07
02:18:55|38619.07
02:18:56|38619.07
02:18:57|38619.07
02:18:58|38619.07
02:18:59|38615.95
02:19:01|38615.19
02:19:02|38607.95
02:19:03|38604.25
02:19:03|38604.25
02:19:05|38604.25
02:19:05|38604.25
02:19:07|38604.25
02:19:07|38599.93
02:19:09|38603.09
02:19:09|38599.07
02:19:11|38599.06
02:19:11|38597.32
02:19:13|38594.66
02:19:14|38594.67
02:19:14|38594.66
02:19:16|38601.26
02:19:16|38601.27
02:19:17|38601.26
02:19:19|38601.26
02:19:20|38601.26
02:19:20|38601.26
02:19:22|38604.32
02:19:23|38604.32
02:19:24|38604.32
02:19:24|38604.32
02:19:26|38604.32
02:19:27|38604.32
02:19:28|38604.32
02:19:29|38604.32
02:19:29|38604.33
02:19:31|38604.33
02:19:32|38604.33
02:19:33|38604.33
02:19:33|38604.32
02:19:35|38604.33
02:19:36|38604.33
02:19:37|38604.32
02:19:37|38604.32
02:19:39|38597.44
02:19:39|38597.44
02:19:41|38597.44
02:19:41|38597.44
02:19:43|38597.44
02:19:44|38597.44
02:19:46|38597.55
02:19:47|38597.55
02:19:48|38597.55
02:19:49|38600.03
02:19:50|38600.03
02:19:51|38600.03
02:19:52|38600.03
02:19:53|38600.03
02:19:54|38600.03
02:19:55|38600.03
02:19:56|38600.08
02:19:57|38600.09
02:19:59|38598.57
02:20:00|38598.57
02:20:00|38598.57
02:20:02|38598.57
02:20:03|38598.57
02:20:04|38601.38
02:20:05|38613.97
02:20:06|38613.97
02:20:07|38613.97
02:20:08|38613.97
02:20:09|38613.97
02:20:09|38613.97
02:20:10|38613.97
02:20:11|38613.97
02:20:13|38613.97
02:20:14|38613.97
02:20:15|38613.97
02:20:16|38615.37
02:20:17|38615.37
02:20:18|38615.36
02:20:19|38615.36
02:20:20|38615.36
02:20:20|38615.37
02:20:22|38615.37
02:20:22|38619.69
02:20:24|38619.69
02:20:25|38619.68
02:20:25|38612.45
02:20:26|38612.46
02:20:28|38612.46
02:20:29|38612.46
02:20:29|38612.46
02:20:31|38612.46
02:20:32|38612.48
02:20:33|38612.48
02:20:33|38612.48
02:20:35|38615.96
02:20:36|38615.96
02:20:37|38615.02
02:20:38|38615.02
02:20:39|38615.02
02:20:40|38616.27
02:20:41|38616.27
02:20:42|38616.27
02:20:43|38616.27
02:20:44|38616.27
02:20:46|38616.27
02:20:47|38607.06
02:20:48|38605.37
02:20:49|38605.37
02:20:50|38605.37
02:20:51|38609.46
02:20:52|38609.46
02:20:53|38614.58
02:20:54|38610.54
02:20:55|38610.04
02:20:56|38610.04
02:20:58|38610.04
02:20:59|38610.04
02:21:00|38610.04
02:21:01|38610.04
02:21:02|38610.04
02:21:03|38608.79
02:21:04|38616.28
02:21:05|38618.9
02:21:06|38619.68
02:21:07|38619.69
02:21:08|38625.95
02:21:09|38625.96
02:21:10|38633.9
02:21:11|38633.9
02:21:12|38627.77
02:21:13|38630.03
02:21:14|38630.03
02:21:15|38627.8
02:21:16|38627.8
02:21:17|38632.1
02:21:18|38631.72
02:21:19|38621.08
02:21:20|38621.08
02:21:21|38623.58
02:21:22|38623.77
02:21:23|38623.77
02:21:24|38623.78
02:21:25|38622.26
02:21:26|38618.26
02:21:27|38618.26
02:21:28|38618.26
02:21:29|38618.26
02:21:30|38618.26
02:21:31|38629.15
02:21:32|38626.22
02:21:33|38618.23
02:21:34|38621.47
02:21:35|38621.47
02:21:36|38624.98
02:21:37|38619.79
02:21:38|38619.76
02:21:39|38619.76
02:21:40|38619.76
02:21:41|38619.76
02:21:42|38619.76
02:21:43|38619.76
02:21:45|38619.76
02:21:46|38619.76
02:21:47|38619.76
02:21:48|38619.76
02:21:50|38619.76
02:21:50|38619.76
02:21:51|38618.23
02:21:52|38616.58
02:21:54|38616.59
02:21:54|38616.59
02:21:55|38616.59
02:21:57|38619.75
02:21:57|38619.75
02:21:59|38615.99
02:21:59|38615.99
02:22:00|38615.99
02:22:02|38615.98
02:22:02|38615.98
02:22:03|38615.98
02:22:05|38615.19
02:22:05|38601.86
02:22:06|38600.01
02:22:08|38600.01
02:22:08|38600.01
02:22:09|38600.
02:22:11|38600.
02:22:11|38600.
02:22:12|38600.
02:22:14|38600.
02:22:14|38600.19
02:22:16|38600.19
02:22:17|38603.46
02:22:17|38603.46
02:22:19|38603.46
02:22:20|38603.46
02:22:21|38603.46
02:22:21|38603.46
02:22:22|38600.22
02:22:23|38600.21
02:22:25|38600.22
02:22:25|38600.21
02:22:26|38600.21
02:22:27|38600.
02:22:29|38600.
02:22:29|38595.38
02:22:31|38595.38
02:22:32|38595.38
02:22:33|38595.37
02:22:34|38595.37
02:22:35|38595.38
02:22:35|38595.38
02:22:37|38595.37
02:22:38|38600.01
02:22:39|38600.01
02:22:40|38606.73
02:22:41|38606.73
02:22:42|38606.74
02:22:43|38606.74
02:22:44|38606.74
02:22:45|38602.41
02:22:46|38605.41
02:22:48|38605.41
02:22:48|38606.73
02:22:49|38606.73
02:22:51|38606.74
02:22:52|38606.73
02:22:52|38606.74
02:22:54|38606.74
02:22:55|38606.73
02:22:56|38606.73
02:22:57|38604.64
02:22:58|38596.74
02:22:58|38596.74
02:23:00|38596.74
02:23:01|38596.83
02:23:02|38596.75
02:23:03|38596.75
02:23:04|38596.75
02:23:05|38600.31
02:23:06|38600.31
02:23:07|38600.3
02:23:07|38600.3
02:23:09|38597.18
02:23:15|38604.37
02:23:15|38604.37
02:23:17|38604.37
02:23:18|38602.54
02:23:19|38602.54
02:23:20|38602.54
02:23:21|38599.9
02:23:22|38599.9
02:23:23|38600.01
02:23:24|38600.02
02:23:25|38600.02
02:23:26|38600.05
02:23:27|38600.06
02:23:28|38600.06
02:23:29|38600.06
02:23:30|38601.
02:23:31|38601.
02:23:32|38601.
02:23:33|38601.
02:23:34|38601.
02:23:35|38601.
02:23:36|38601.
02:23:37|38601.
02:23:38|38601.1
02:23:39|38601.1
02:23:40|38601.01
02:23:41|38601.
02:23:42|38601.
02:23:43|38601.
02:23:44|38606.74
02:23:45|38631.88
02:23:46|38635.12
02:23:47|38626.85
02:23:48|38626.85
02:23:50|38626.81
02:23:51|38626.81
02:23:52|38626.81
02:23:52|38626.8
02:23:54|38626.8
02:23:54|38626.8
02:23:56|38623.69
02:23:56|38623.68
02:23:58|38623.87
02:23:59|38623.87
02:24:00|38623.87
02:24:00|38623.87
02:24:02|38623.87
02:24:03|38623.87
02:24:04|38623.87
02:24:06|38623.87
02:24:06|38623.87
02:24:07|38623.87
02:24:08|38623.87
02:24:09|38619.01
02:24:10|38626.22
02:24:12|38623.56
02:24:12|38623.56
02:24:13|38623.57
02:24:14|38623.57
02:24:15|38626.2
02:24:16|38626.21
02:24:18|38626.21
02:24:18|38626.21
02:24:19|38626.21
02:24:20|38626.21
02:24:22|38626.21
02:24:22|38626.21
02:24:23|38626.21
02:24:24|38626.46
02:24:26|38634.05
02:24:27|38634.05
02:24:27|38634.05
02:24:29|38634.04
02:24:30|38634.04
02:24:31|38634.05
02:24:32|38631.87
02:24:33|38631.87
02:24:34|38631.87
02:24:35|38631.78
02:24:36|38631.78
02:24:37|38631.78
02:24:38|38631.78
02:24:39|38634.05
02:24:40|38634.04
02:24:41|38634.04
02:24:42|38634.04
02:24:43|38634.05
02:24:44|38634.05
02:24:45|38634.05
02:24:46|38634.05
02:24:47|38634.05
02:24:49|38634.04
02:24:50|38630.27
02:24:51|38638.35
02:24:51|38639.34
02:24:53|38639.34
02:24:54|38639.34
02:24:56|38639.34
02:24:56|38639.34
02:24:57|38639.34
02:24:59|38632.76
02:25:00|38632.76
02:25:01|38632.76
02:25:02|38632.06
02:25:03|38630.05
02:25:04|38634.05
02:25:05|38623.15
02:25:06|38625.26
02:25:07|38625.2
02:25:08|38625.98
02:25:09|38625.98
02:25:10|38623.29
02:25:11|38623.28
02:25:12|38623.28
02:25:13|38616.81
02:25:14|38616.81
02:25:15|38616.81
02:25:16|38617.6
02:25:17|38617.6
02:25:19|38616.76
02:25:19|38616.76
02:25:20|38615.76
02:25:21|38610.47
02:25:22|38610.94
02:25:23|38611.78
02:25:24|38611.78
02:25:26|38613.28
02:25:26|38613.28
02:25:27|38613.28
02:25:28|38615.52
02:25:29|38615.52
02:25:30|38615.53
02:25:31|38615.53
02:25:32|38615.53
02:25:33|38612.61
02:25:34|38612.6
02:25:35|38612.61
02:25:37|38618.57
02:25:38|38618.77
02:25:38|38618.76
02:25:39|38618.76
02:25:40|38618.76
02:25:42|38617.1
02:25:42|38617.09
02:25:43|38617.09
02:25:44|38617.09
02:25:45|38617.09
02:25:46|38616.7
02:25:47|38616.7
02:25:48|38625.44
02:25:50|38625.44
02:25:51|38626.42
02:25:52|38626.42
02:25:53|38626.42
02:25:54|38631.65
02:25:55|38625.64
02:25:57|38625.64
02:25:58|38625.64
02:25:59|38625.64
02:26:00|38628.23
02:26:01|38628.23
02:26:03|38627.88
02:26:03|38627.88
02:26:04|38621.66
02:26:05|38622.48
02:26:07|38622.47
02:26:07|38621.67
02:26:09|38621.66
02:26:09|38621.65
02:26:10|38626.11
02:26:12|38626.11
02:26:13|38623.39
02:26:14|38623.39
02:26:15|38623.38
02:26:16|38623.38
02:26:17|38623.38
02:26:18|38618.
02:26:19|38618.
02:26:20|38618.
02:26:21|38618.
02:26:21|38618.
02:26:23|38618.
02:26:24|38618.
02:26:24|38618.
02:26:26|38618.
02:26:27|38616.75
02:26:27|38618.74
02:26:29|38618.73
02:26:29|38618.73
02:26:31|38618.73
02:26:32|38618.73
02:26:33|38618.73
02:26:34|38618.73
02:26:35|38618.73
02:26:36|38618.73
02:26:37|38618.
02:26:38|38618.
02:26:39|38618.
02:26:40|38618.
02:26:41|38618.
02:26:42|38618.01
02:26:43|38616.75
02:26:44|38616.75
02:26:45|38616.75
02:26:46|38612.13
02:26:47|38612.12
02:26:48|38612.31
02:26:50|38612.31
02:26:51|38608.76
02:26:52|38608.76
02:26:53|38608.76
02:26:54|38608.82
02:26:55|38608.82
02:26:56|38608.82
02:26:57|38612.27
02:26:58|38612.32
02:26:59|38612.31
02:27:00|38616.32
02:27:01|38616.32
02:27:02|38616.32
02:27:04|38610.94
02:27:04|38610.93
02:27:05|38609.17
02:27:07|38612.23
02:27:08|38613.96
02:27:09|38613.96
02:27:09|38613.96
02:27:11|38613.97
02:27:12|38613.96
02:27:13|38613.95
02:27:14|38613.94
02:27:15|38611.81
02:27:16|38611.81
02:27:17|38611.81
02:27:18|38608.01
02:27:19|38608.72
02:27:19|38610.96
02:27:21|38610.95
02:27:22|38610.95
02:27:23|38610.95
02:27:24|38608.
02:27:25|38608.
02:27:26|38608.
02:27:27|38607.1
02:27:28|38607.1
02:27:29|38607.1
02:27:30|38607.1
02:27:31|38606.4
02:27:32|38606.4
02:27:33|38602.38
02:27:34|38602.38
02:27:35|38602.38
02:27:36|38602.37
02:27:37|38602.38
02:27:38|38602.37
02:27:39|38601.87
02:27:40|38606.4
02:27:41|38610.2
02:27:42|38610.2
02:27:43|38610.21
02:27:44|38616.75
02:27:45|38616.75
02:27:47|38623.44
02:27:47|38630.
02:27:48|38629.99
02:27:49|38629.99
02:27:51|38626.72
02:27:52|38622.95
02:27:53|38622.95
02:27:54|38624.03
02:27:55|38626.97
02:27:57|38616.74
02:27:57|38616.74
02:27:58|38620.18
02:27:59|38616.96
02:28:00|38615.02
02:28:01|38609.26
02:28:03|38611.62
02:28:04|38615.21
02:28:05|38619.62
02:28:06|38619.62
02:28:07|38617.02
02:28:08|38617.02
02:28:09|38617.02
02:28:09|38617.02
02:28:11|38611.89
02:28:12|38611.89
02:28:13|38611.89
02:28:14|38611.89
02:28:15|38609.57
02:28:16|38609.57
02:28:17|38609.57
02:28:18|38611.33
02:28:19|38611.33
02:28:20|38611.33
02:28:21|38611.33
02:28:22|38613.67
02:28:23|38613.67
02:28:24|38613.67
02:28:26|38613.67
02:28:26|38611.39
02:28:27|38611.39
02:28:28|38611.39
02:28:29|38613.57
02:28:30|38613.57
02:28:31|38613.57
02:28:32|38613.58
02:28:33|38613.57
02:28:34|38608.54
02:28:35|38607.1
02:28:36|38607.1
02:28:37|38607.1
02:28:38|38607.1
02:28:39|38607.1
02:28:40|38607.1
02:28:41|38607.1
02:28:42|38605.52
02:28:43|38605.51
02:28:44|38605.51
02:28:45|38604.93
02:28:46|38602.06
02:28:47|38602.06
02:28:48|38602.06
02:28:49|38602.06
02:28:50|38602.06
02:28:52|38602.05
02:28:53|38602.06
02:28:54|38602.06
02:28:55|38602.06
02:28:56|38602.06
02:28:57|38602.06
02:28:58|38602.06
02:29:00|38602.05
02:29:01|38602.05
02:29:02|38602.05
02:29:03|38602.05
02:29:04|38604.99
02:29:05|38604.99
02:29:07|38607.09
02:29:07|38607.09
02:29:08|38607.09
02:29:09|38607.29
02:29:10|38607.29
02:29:11|38607.29
02:29:13|38607.29
02:29:14|38607.28
02:29:15|38607.29
02:29:16|38607.29
02:29:17|38607.3
02:29:18|38607.3
02:29:19|38613.33
02:29:20|38613.33
02:29:21|38613.33
02:29:22|38613.33
02:29:23|38613.33
02:29:24|38613.33
02:29:25|38613.33
02:29:26|38619.37
02:29:27|38619.37
02:29:28|38619.38
02:29:29|38619.37
02:29:30|38615.25
02:29:31|38615.25
02:29:32|38615.25
02:29:33|38615.25
02:29:34|38615.25
02:29:35|38615.25
02:29:36|38615.25
02:29:37|38615.25
02:29:38|38615.25
02:29:39|38615.26
02:29:40|38611.8
02:29:41|38611.8
02:29:42|38611.8
02:29:43|38611.8
02:29:44|38611.81
02:29:45|38611.81
02:29:46|38611.8
02:29:47|38611.81
02:29:48|38611.81
02:29:49|38615.25
02:29:50|38615.25
02:29:51|38615.25
02:29:52|38615.25
02:29:54|38614.58
02:29:55|38614.58
02:29:56|38614.58
02:29:57|38619.37
02:29:58|38619.38
02:29:59|38619.38
02:30:01|38619.39
02:30:01|38617.08
02:30:02|38617.08
02:30:03|38617.09
02:30:04|38617.09
02:30:05|38619.72
02:30:06|38619.72
02:30:07|38619.72
02:30:09|38619.71
02:30:10|38619.72
02:30:10|38619.72
02:30:11|38619.72
02:30:12|38619.72
02:30:13|38617.1
02:30:15|38617.1
02:30:15|38617.1
02:30:17|38617.1
02:30:18|38617.1
02:30:18|38617.1
02:30:20|38614.
02:30:20|38614.
02:30:21|38611.34
02:30:22|38607.97
02:30:23|38607.96
02:30:25|38607.97
02:30:25|38607.97
02:30:26|38607.97
02:30:28|38607.97
02:30:28|38607.97
02:30:30|38607.97
02:30:31|38607.97
02:30:31|38607.97
02:30:33|38607.97
02:30:34|38607.96
02:30:35|38606.05
02:30:36|38602.01
02:30:37|38602.01
02:30:38|38602.01
02:30:39|38602.01
02:30:40|38601.86
02:30:41|38601.86
02:30:42|38601.86
02:30:43|38601.86
02:30:44|38601.87
02:30:45|38600.33
02:30:46|38600.33
02:30:47|38600.33
02:30:48|38600.32
02:30:49|38600.32
02:30:50|38600.31
02:30:51|38600.31
02:30:52|38600.
02:30:53|38600.
02:30:55|38600.
02:30:55|38600.
02:30:57|38600.01
02:30:58|38600.01
02:30:59|38600.29
02:31:00|38600.31
02:31:01|38600.31
02:31:02|38600.31
02:31:03|38600.31
02:31:04|38598.34
02:31:06|38600.53
02:31:06|38600.53
02:31:07|38600.93
02:31:08|38600.93
02:31:09|38600.93
02:31:10|38606.99
02:31:11|38607.
02:31:12|38606.99
02:31:13|38617.22
02:31:15|38617.22
02:31:15|38617.22
02:31:17|38610.71
02:31:18|38610.71
02:31:19|38610.71
02:31:20|38610.71
02:31:20|38610.71
02:31:22|38610.71
02:31:23|38610.71
02:31:24|38612.9
02:31:25|38612.9
02:31:26|38615.52
02:31:27|38615.52
02:31:28|38615.52
02:31:29|38615.53
02:31:30|38615.53
02:31:31|38615.53
02:31:32|38615.53
02:31:33|38609.81
02:31:34|38609.81
02:31:35|38609.81
02:31:36|38609.81
02:31:37|38609.81
02:31:38|38600.9
02:31:39|38600.9
02:31:40|38600.9
02:31:41|38605.32
02:31:42|38605.32
02:31:43|38605.32
02:31:44|38605.31
02:31:45|38605.31
02:31:46|38605.31
02:31:47|38605.31
02:31:48|38597.88
02:31:49|38596.74
02:31:50|38594.06
02:31:51|38590.31
02:31:52|38590.31
02:31:53|38590.5
02:31:54|38590.51
02:31:55|38590.51
02:31:56|38590.5
02:31:58|38588.23
02:31:59|38588.24
02:32:00|38588.24
02:32:01|38588.24
02:32:03|38588.24
02:32:03|38588.24
02:32:05|38584.86
02:32:05|38584.86
02:32:06|38584.86
02:32:07|38584.86
02:32:08|38584.86
02:32:10|38584.86
02:32:11|38588.5
02:32:12|38588.51
02:32:13|38588.5
02:32:14|38585.81
02:32:15|38585.81
02:32:16|38585.81
02:32:17|38585.81
02:32:18|38585.82
02:32:19|38585.82
02:32:20|38585.82
02:32:21|38585.81
02:32:22|38585.81
02:32:23|38585.8
02:32:24|38585.79
02:32:25|38585.79
02:32:26|38583.37
02:32:27|38583.37
02:32:28|38583.37
02:32:29|38583.37
02:32:31|38583.36
02:32:32|38583.37
02:32:32|38583.35
02:32:33|38583.35
02:32:34|38583.35
02:32:35|38583.34
02:32:36|38583.33
02:32:37|38582.43
02:32:38|38582.43
02:32:39|38582.42
02:32:40|38582.42
02:32:41|38582.42
02:32:42|38582.42
02:32:43|38582.42
02:32:44|38582.43
02:32:45|38582.43
02:32:46|38582.43
02:32:47|38582.42
02:32:48|38582.42
02:32:49|38582.42
02:32:50|38580.02
02:32:51|38575.53
02:32:52|38573.35
02:32:54|38579.97
02:32:54|38579.97
02:32:55|38579.96
02:32:57|38573.36
02:32:58|38573.36
02:32:58|38573.36
02:33:00|38573.36
02:33:01|38576.79
02:33:02|38576.8
02:33:03|38576.8
02:33:04|38576.79
02:33:06|38573.36
02:33:06|38573.36
02:33:07|38573.36
02:33:08|38573.36
02:33:09|38573.36
02:33:10|38573.36
02:33:11|38573.55
02:33:12|38576.8
02:33:13|38582.43
02:33:14|38582.42
02:33:15|38582.42
02:33:16|38582.42
02:33:17|38591.85
02:33:18|38596.54
02:33:19|38600.
02:33:20|38601.86
02:33:22|38603.7
02:33:22|38603.7
02:33:23|38603.7
02:33:24|38605.75
02:33:25|38605.76
02:33:26|38605.75
02:33:27|38599.96
02:33:28|38597.17
02:33:29|38597.17
02:33:30|38597.17
02:33:31|38597.17
02:33:33|38597.17
02:33:33|38597.17
02:33:34|38597.17
02:33:35|38597.17
02:33:36|38594.06
02:33:38|38594.06
02:33:38|38594.05
02:33:40|38590.71
02:33:40|38590.7
02:33:41|38590.71
02:33:42|38590.63
02:33:44|38590.63
02:33:45|38590.63
02:33:45|38590.63
02:33:46|38587.17
02:33:47|38584.4
02:33:49|38584.21
02:33:49|38582.71
02:33:50|38578.67
02:33:51|38578.67
02:33:52|38577.48
02:33:54|38577.48
02:33:55|38577.48
02:33:55|38577.48
02:33:57|38577.48
02:33:58|38577.48
02:34:00|38577.48
02:34:00|38582.71
02:34:01|38589.32
02:34:02|38589.31
02:34:03|38582.79
02:34:04|38582.79
02:34:05|38582.79
02:34:06|38578.66
02:34:07|38578.66
02:34:08|38578.65
02:34:09|38578.66
02:34:10|38578.66
02:34:11|38578.65
02:34:12|38578.66
02:34:13|38578.85
02:34:14|38578.85
02:34:16|38578.85
02:34:17|38578.85
02:34:17|38578.85
02:34:19|38578.85
02:34:20|38578.85
02:34:21|38578.85
02:34:22|38582.79
02:34:23|38586.84
02:34:24|38586.54
02:34:24|38586.54
02:34:26|38586.54
02:34:27|38586.54
02:34:28|38586.54
02:34:29|38586.54
02:34:29|38586.54
02:34:31|38585.05
02:34:32|38585.05
02:34:33|38585.05
02:34:34|38585.05
02:34:35|38585.05
02:34:36|38585.05
02:34:37|38585.05
02:34:38|38585.05
02:34:39|38585.02
02:34:40|38585.02
02:34:41|38585.02
02:34:42|38599.66
02:34:43|38600.
02:34:44|38601.85
02:34:45|38601.85
02:34:46|38601.85
02:34:47|38601.86
02:34:48|38594.07
02:34:49|38594.07
02:34:50|38594.07
02:34:51|38594.07
02:34:52|38594.08
02:34:53|38594.28
02:34:54|38597.43
02:34:55|38600.
02:34:56|38597.46
02:34:57|38597.46
02:34:59|38597.46
02:35:00|38597.44
02:35:01|38597.44
02:35:02|38597.44
02:35:03|38597.04
02:35:04|38597.04
02:35:05|38597.04
02:35:06|38597.04
02:35:08|38597.04
02:35:08|38598.65
02:35:09|38598.65
02:35:10|38595.81
02:35:12|38595.8
02:35:13|38595.8
02:35:14|38595.8
02:35:15|38595.8
02:35:16|38595.8
02:35:17|38596.17
02:35:18|38596.17
02:35:19|38596.17
02:35:19|38592.59
02:35:21|38592.59
02:35:22|38598.61
02:35:23|38598.61
02:35:24|38598.62
02:35:24|38598.62
02:35:26|38599.98
02:35:26|38599.98
02:35:28|38599.98
02:35:29|38599.98
02:35:30|38600.
02:35:31|38600.
02:35:32|38600.
02:35:33|38599.99
02:35:34|38599.99
02:35:35|38610.72
02:35:36|38610.72
02:35:37|38610.8
02:35:38|38610.8
02:35:39|38610.8
02:35:40|38610.8
02:35:41|38610.8
02:35:42|38610.8
02:35:43|38619.98
02:35:44|38615.3
02:35:45|38614.28
02:35:46|38611.41
02:35:47|38611.41
02:35:48|38611.41
02:35:49|38610.33
02:35:50|38606.53
02:35:51|38606.55
02:35:52|38606.55
02:35:53|38611.42
02:35:54|38616.94
02:35:55|38616.94
02:35:56|38616.94
02:35:57|38615.43
02:35:58|38615.43
02:36:00|38613.01
02:36:01|38613.01
02:36:02|38613.01
02:36:03|38613.01
02:36:04|38613.02
02:36:05|38622.25
02:36:06|38620.18
02:36:08|38620.17
02:36:08|38618.68
02:36:10|38618.68
02:36:10|38618.68
02:36:11|38618.68
02:36:12|38618.68
02:36:14|38618.7
02:36:15|38618.7
02:36:16|38618.66
02:36:17|38618.67
02:36:18|38618.67
02:36:19|38618.67
02:36:19|38618.67
02:36:21|38618.67
02:36:22|38618.67
02:36:22|38618.67
02:36:24|38620.37
02:36:25|38620.37
02:36:25|38621.95
02:36:27|38622.17
02:36:28|38620.82
02:36:29|38620.81
02:36:30|38620.81
02:36:31|38622.25
02:36:31|38623.97
02:36:33|38622.46
02:36:33|38615.31
02:36:35|38615.31
02:36:36|38622.96
02:36:37|38622.97
02:36:38|38622.96
02:36:38|38619.1
02:36:39|38622.75
02:36:41|38622.74
02:36:41|38622.75
02:36:43|38622.74
02:36:44|38622.75
02:36:45|38622.74
02:36:46|38622.75
02:36:47|38622.74
02:36:48|38622.75
02:36:49|38629.99
02:36:50|38622.98
02:36:51|38624.56
02:36:51|38624.55
02:36:52|38624.55
02:36:54|38624.55
02:36:55|38625.25
02:36:56|38625.25
02:36:57|38625.24
02:36:58|38625.24
02:36:59|38625.24
02:37:00|38625.24
02:37:02|38625.25
02:37:02|38625.25
02:37:03|38625.25
02:37:04|38625.25
02:37:05|38625.25
02:37:06|38625.25
02:37:07|38625.25
02:37:08|38625.25
02:37:09|38625.25
02:37:10|38625.25
02:37:11|38625.25
02:37:12|38625.25
02:37:13|38625.25
02:37:15|38619.6
02:37:15|38619.6
02:37:16|38624.22
02:37:17|38624.19
02:37:18|38624.19
02:37:19|38625.27
02:37:20|38625.66
02:37:21|38625.23
02:37:22|38625.23
02:37:23|38625.22
02:37:24|38625.22
02:37:25|38625.23
02:37:26|38628.72
02:37:27|38628.72
02:37:28|38628.72
02:37:29|38628.72
02:37:31|38627.22
02:37:31|38627.21
02:37:32|38620.87
02:37:33|38620.87
02:37:34|38620.87
02:37:35|38626.53
02:37:36|38626.52
02:37:37|38626.52
02:37:38|38626.52
02:37:39|38622.77
02:37:40|38622.78
02:37:41|38622.78
02:37:42|38622.77
02:37:43|38622.77
02:37:44|38622.77
02:37:45|38622.78
02:37:47|38622.77
02:37:47|38622.77
02:37:48|38622.77
02:37:49|38622.77
02:37:50|38626.29
02:37:51|38626.3
02:37:52|38626.29
02:37:53|38626.3
02:37:54|38626.25
02:37:56|38623.52
02:37:56|38623.52
02:37:57|38628.81
02:37:58|38628.81
02:38:00|38622.45
02:38:01|38622.45
02:38:03|38626.26
02:38:03|38626.25
02:38:04|38622.47
02:38:05|38622.47
02:38:06|38622.47
02:38:07|38624.3
02:38:08|38624.3
02:38:09|38624.3
02:38:10|38624.3
02:38:11|38624.31
02:38:12|38624.3
02:38:14|38623.64
02:38:14|38623.64
02:38:15|38606.87
02:38:16|38605.45
02:38:17|38605.46
02:38:18|38618.96
02:38:19|38620.92
02:38:20|38620.92
02:38:21|38629.04
02:38:22|38629.04
02:38:23|38629.75
02:38:24|38637.19
02:38:25|38639.91
02:38:26|38639.91
02:38:27|38633.04
02:38:29|38639.41
02:38:30|38636.12
02:38:30|38636.12
02:38:31|38636.12
02:38:33|38635.
02:38:34|38627.68
02:38:34|38617.97
02:38:35|38617.97
02:38:37|38617.14
02:38:37|38617.33
02:38:39|38617.33
02:38:40|38616.81
02:38:41|38616.81
02:38:41|38616.81
02:38:43|38616.82
02:38:43|38616.82
02:38:45|38616.82
02:38:46|38616.82
02:38:47|38616.82
02:38:48|38616.82
02:38:49|38616.83
02:38:50|38621.25
02:38:51|38621.25
02:38:52|38618.23
02:38:53|38621.23
02:38:54|38621.26
02:38:55|38614.53
02:38:56|38614.54
02:38:57|38614.54
02:38:58|38614.54
02:38:59|38614.54
02:39:00|38621.33
02:39:01|38621.33
02:39:03|38621.32
02:39:04|38621.32
02:39:04|38624.19
02:39:05|38624.19
02:39:07|38614.05
02:39:08|38614.05
02:39:09|38614.05
02:39:09|38614.05
02:39:10|38623.17
02:39:12|38616.59
02:39:13|38616.59
02:39:13|38616.59
02:39:15|38616.59
02:39:15|38618.63
02:39:17|38618.63
02:39:18|38618.7
02:39:19|38618.7
02:39:20|38618.7
02:39:21|38620.
02:39:22|38621.85
02:39:23|38621.85
02:39:24|38621.85
02:39:25|38621.85
02:39:26|38621.85
02:39:27|38621.85
02:39:27|38632.42
02:39:29|38632.42
02:39:30|38632.42
02:39:31|38631.69
02:39:32|38631.69
02:39:32|38636.17
02:39:34|38634.96
02:39:35|38634.96
02:39:36|38634.96
02:39:37|38632.86
02:39:38|38632.86
02:39:40|38632.86
02:39:40|38632.86
02:39:41|38632.86
02:39:42|38636.45
02:39:43|38637.24
02:39:44|38637.23
02:39:45|38634.2
02:39:46|38634.21
02:39:47|38634.21
02:39:48|38634.22
02:39:49|38634.22
02:39:51|38634.21
02:39:51|38638.
02:39:52|38638.
02:39:53|38634.63
02:39:54|38634.63
02:39:56|38634.63
02:39:56|38634.63
02:39:57|38634.63
02:39:58|38634.63
02:39:59|38634.63
02:40:00|38634.63
02:40:01|38638.
02:40:03|38644.09
02:40:03|38649.8
02:40:05|38650.55
02:40:05|38650.54
02:40:07|38650.54
02:40:07|38650.54
02:40:09|38646.99
02:40:10|38642.71
02:40:11|38642.67
02:40:11|38638.61
02:40:12|38638.61
02:40:14|38638.61
02:40:15|38651.39
02:40:15|38651.39
02:40:17|38651.4
02:40:18|38651.4
02:40:18|38651.86
02:40:19|38651.86
02:40:20|38651.86
02:40:21|38651.86
02:40:23|38651.86
02:40:24|38651.86
02:40:25|38651.86
02:40:26|38651.86
02:40:27|38651.86
02:40:27|38651.86
02:40:29|38647.13
02:40:30|38657.28
02:40:31|38660.
02:40:32|38660.
02:40:33|38657.27
02:40:34|38653.41
02:40:35|38653.42
02:40:35|38653.41
02:40:37|38653.41
02:40:38|38659.79
02:40:38|38659.79
02:40:40|38657.44
02:40:41|38655.97
02:40:42|38655.97
02:40:43|38655.97
02:40:44|38653.56
02:40:45|38653.56
02:40:46|38655.97
02:40:47|38655.96
02:40:48|38655.96
02:40:49|38657.38
02:40:50|38656.03
02:40:51|38656.03
02:40:52|38656.03
02:40:53|38656.03
02:40:54|38656.03
02:40:55|38656.03
02:40:56|38648.24
02:40:57|38645.98
02:40:58|38645.98
02:40:59|38645.98
02:41:00|38643.76
02:41:01|38643.76
02:41:02|38643.76
02:41:03|38643.76
02:41:04|38643.76
02:41:06|38643.94
02:41:06|38643.94
02:41:07|38649.63
02:41:09|38649.63
02:41:10|38649.64
02:41:10|38649.64
02:41:12|38649.64
02:41:12|38649.64
02:41:14|38649.64
02:41:15|38649.64
02:41:15|38649.64
02:41:17|38649.64
02:41:18|38648.27
02:41:19|38645.17
02:41:20|38649.77
02:41:21|38649.77
02:41:23|38649.77
02:41:23|38649.77
02:41:24|38649.76
02:41:25|38649.76
02:41:26|38649.76
02:41:27|38649.77
02:41:28|38657.47
02:41:29|38657.47
02:41:30|38657.47
02:41:31|38657.47
02:41:32|38656.43
02:41:33|38650.08
02:41:34|38652.44
02:41:35|38652.44
02:41:36|38650.46
02:41:37|38650.46
02:41:38|38650.46
02:41:40|38649.45
02:41:40|38649.45
02:41:41|38649.98
02:41:43|38649.98
02:41:43|38649.98
02:41:44|38649.94
02:41:45|38643.75
02:41:46|38643.75
02:41:48|38649.65
02:41:49|38644.33
02:41:50|38645.84
02:41:51|38645.84
02:41:52|38645.81
02:41:53|38645.81
02:41:53|38645.81
02:41:54|38643.77
02:41:56|38643.77
02:41:57|38643.78
02:41:57|38643.78
02:41:59|38643.78
02:42:00|38643.76
02:42:01|38643.76
02:42:02|38643.75
02:42:03|38640.01
02:42:04|38640.01
02:42:05|38640.01
02:42:06|38640.01
02:42:08|38634.55
02:42:08|38630.95
02:42:09|38628.61
02:42:10|38628.61
02:42:12|38630.94
02:42:12|38630.94
02:42:13|38630.94
02:42:14|38622.64
02:42:15|38622.64
02:42:17|38622.64
02:42:17|38622.64
02:42:18|38622.64
02:42:19|38622.64
02:42:20|38623.37
02:42:21|38623.34
02:42:22|38623.33
02:42:23|38623.34
02:42:24|38626.15
02:42:25|38621.46
02:42:27|38621.56
02:42:27|38621.56
02:42:29|38621.56
02:42:29|38621.41
02:42:31|38621.4
02:42:32|38621.4
02:42:32|38621.4
02:42:33|38621.4
02:42:34|38625.67
02:42:35|38625.66
02:42:36|38625.66
02:42:38|38625.66
02:42:38|38625.66
02:42:40|38628.59
02:42:40|38628.59
02:42:41|38628.59
02:42:42|38628.61
02:42:43|38628.6
02:42:45|38628.6
02:42:45|38628.6
02:42:47|38621.57
02:42:48|38621.57
02:42:49|38621.57
02:42:50|38621.57
02:42:51|38621.57
02:42:52|38621.57
02:42:53|38621.57
02:42:54|38621.57
02:42:55|38621.57
02:42:56|38624.08
02:42:57|38624.09
02:42:58|38624.09
02:42:59|38624.09
02:43:00|38624.09
02:43:01|38624.09
02:43:02|38624.09
02:43:03|38624.08
02:43:04|38624.08
02:43:05|38624.08
02:43:07|38624.08
02:43:08|38621.59
02:43:08|38624.07
02:43:09|38622.09
02:43:11|38622.09
02:43:12|38624.02
02:43:13|38624.03
02:43:15|38622.11
02:43:16|38622.11
02:43:17|38622.11
02:43:17|38622.11
02:43:18|38622.11
02:43:19|38621.4
02:43:21|38621.4
02:43:22|38621.4
02:43:22|38621.41
02:43:24|38621.4
02:43:24|38621.41
02:43:26|38621.4
02:43:27|38621.4
02:43:28|38621.4
02:43:29|38621.4
02:43:30|38621.4
02:43:31|38621.4
02:43:32|38621.4
02:43:32|38621.4
02:43:34|38618.61
02:43:35|38618.6
02:43:36|38618.6
02:43:37|38618.6
02:43:38|38618.71
02:43:39|38618.71
02:43:40|38620.09
02:43:41|38620.09
02:43:42|38620.09
02:43:43|38620.09
02:43:44|38620.09
02:43:45|38621.37
02:43:46|38622.33
02:43:47|38638.3
02:43:48|38655.09
02:43:49|38655.09
02:43:50|38655.09
02:43:51|38655.09
02:43:52|38652.44
02:43:53|38652.44
02:43:54|38652.44
02:43:55|38652.44
02:43:56|38652.44
02:43:57|38652.44
02:43:58|38647.94
02:43:59|38647.94
02:44:00|38647.94
02:44:01|38647.94
02:44:02|38647.95
02:44:03|38647.94
02:44:04|38647.95
02:44:05|38647.24
02:44:06|38647.24
02:44:07|38645.43
02:44:09|38645.43
02:44:10|38645.43
02:44:11|38645.44
02:44:12|38646.78
02:44:12|38646.64
02:44:14|38650.5
02:44:15|38650.5
02:44:16|38653.83
02:44:17|38653.83
02:44:18|38650.9
02:44:19|38650.9
02:44:20|38650.9
02:44:21|38645.11
02:44:22|38645.43
02:44:23|38645.43
02:44:24|38645.43
02:44:25|38645.43
02:44:26|38645.43
02:44:27|38645.42
02:44:28|38645.11
02:44:29|38644.64
02:44:30|38644.64
02:44:31|38644.64
02:44:32|38639.45
02:44:33|38639.45
02:44:34|38639.45
02:44:35|38639.45
02:44:36|38639.45
02:44:37|38639.45
02:44:38|38647.78
02:44:39|38650.36
02:44:40|38650.36
02:44:41|38650.36
02:44:42|38650.36
02:44:43|38650.36
02:44:44|38646.34
02:44:45|38646.34
02:44:46|38646.34
02:44:47|38646.34
02:44:48|38648.28
02:44:49|38649.54
02:44:50|38649.54
02:44:51|38649.54
02:44:52|38649.54
02:44:53|38649.54
02:44:54|38649.53
02:44:55|38647.18
02:44:56|38647.18
02:44:57|38647.18
02:44:58|38647.18
02:44:59|38647.19
02:45:00|38647.19
02:45:01|38646.24
02:45:02|38642.15
02:45:03|38642.14
02:45:04|38642.14
02:45:05|38642.14
02:45:06|38642.14
02:45:07|38640.56
02:45:09|38642.04
02:45:09|38644.76
02:45:11|38644.76
02:45:12|38643.67
02:45:13|38643.96
02:45:14|38643.96
02:45:15|38642.03
02:45:16|38642.03
02:45:17|38642.03
02:45:18|38642.03
02:45:19|38642.03
02:45:21|38642.03
02:45:21|38642.03
02:45:22|38642.03
02:45:23|38642.03
02:45:24|38642.03
02:45:25|38642.03
02:45:26|38642.03
02:45:27|38642.03
02:45:28|38642.03
02:45:30|38642.04
02:45:31|38642.04
02:45:32|38644.74
02:45:33|38644.73
02:45:34|38644.73
02:45:35|38644.73
02:45:36|38645.56
02:45:37|38645.55
02:45:38|38649.07
02:45:39|38649.07
02:45:40|38649.07
02:45:41|38649.07
02:45:42|38649.08
02:45:43|38649.08
02:45:44|38649.07
02:45:45|38644.89
02:45:46|38644.89
02:45:47|38644.89
02:45:48|38647.17
02:45:49|38647.18
02:45:49|38647.17
02:45:51|38647.17
02:45:52|38647.17
02:45:53|38647.17
02:45:54|38647.18
02:45:55|38647.18
02:45:56|38647.18
02:45:57|38647.17
02:45:58|38647.22
02:45:59|38647.22
02:46:00|38647.22
02:46:01|38647.22
02:46:02|38644.91
02:46:03|38644.43
02:46:06|38644.87
02:46:06|38644.87
02:46:07|38644.89
02:46:09|38644.89
02:46:10|38644.89
02:46:12|38644.89
02:46:13|38644.89
02:46:13|38647.17
02:46:15|38647.16
02:46:16|38647.16
02:46:17|38647.17
02:46:17|38647.16
02:46:19|38647.16
02:46:20|38647.16
02:46:21|38647.16
02:46:22|38647.16
02:46:23|38647.16
02:46:24|38647.16
02:46:25|38647.16
02:46:26|38647.16
02:46:27|38647.02
02:46:28|38647.02
02:46:29|38647.02
02:46:30|38653.82
02:46:31|38653.82
02:46:32|38653.82
02:46:33|38654.62
02:46:34|38654.62
02:46:34|38653.94
02:46:36|38653.94
02:46:37|38653.93
02:46:38|38653.88
02:46:39|38652.42
02:46:40|38652.42
02:46:41|38649.22
02:46:42|38649.22
02:46:43|38649.22
02:46:44|38649.21
02:46:45|38649.21
02:46:46|38649.21
02:46:47|38649.21
02:46:48|38649.21
02:46:49|38649.22
02:46:50|38649.22
02:46:51|38649.22
02:46:52|38649.22
02:46:53|38649.21
02:46:54|38649.21
02:46:55|38648.26
02:46:56|38649.21
02:46:57|38649.21
02:46:58|38649.21
02:46:59|38649.21
02:47:00|38649.21
02:47:01|38649.22
02:47:02|38649.22
02:47:03|38649.22
02:47:04|38649.21
02:47:05|38647.87
02:47:06|38647.87
02:47:07|38647.87
02:47:08|38647.87
02:47:09|38653.91
02:47:11|38653.91
02:47:12|38653.91
02:47:13|38653.91
02:47:14|38653.91
02:47:15|38653.91
02:47:16|38655.9
02:47:17|38655.89
02:47:18|38655.89
02:47:19|38655.9
02:47:20|38655.9
02:47:21|38655.89
02:47:22|38655.89
02:47:23|38651.11
02:47:24|38651.12
02:47:25|38651.12
02:47:26|38651.12
02:47:27|38648.87
02:47:28|38648.87
02:47:29|38653.66
02:47:30|38652.41
02:47:31|38652.41
02:47:32|38650.94
02:47:33|38650.94
02:47:34|38650.94
02:47:35|38650.93
02:47:36|38650.94
02:47:37|38650.94
02:47:38|38650.94
02:47:39|38650.94
02:47:40|38650.93
02:47:41|38650.93
02:47:42|38650.93
02:47:43|38650.94
02:47:44|38654.64
02:47:45|38654.64
02:47:46|38654.63
02:47:47|38654.63
02:47:48|38654.64
02:47:49|38654.64
02:47:50|38654.63
02:47:51|38654.63
02:47:52|38653.61
02:47:53|38653.61
02:47:55|38653.62
02:47:55|38653.62
02:47:56|38653.61
02:47:57|38653.62
02:47:58|38653.62
02:47:59|38653.61
02:48:00|38653.61
02:48:01|38653.15
02:48:02|38653.14
02:48:03|38653.14
02:48:04|38651.18
02:48:05|38654.73
02:48:06|38658.43
02:48:07|38655.73
02:48:08|38650.04
02:48:09|38650.82
02:48:11|38650.82
02:48:12|38650.
02:48:13|38650.
02:48:14|38649.99
02:48:15|38649.99
02:48:16|38649.98
02:48:17|38648.28
02:48:18|38648.28
02:48:19|38648.28
02:48:20|38648.28
02:48:21|38649.97
02:48:22|38643.34
02:48:23|38643.34
02:48:24|38643.34
02:48:25|38641.84
02:48:26|38641.84
02:48:27|38652.85
02:48:28|38652.85
02:48:29|38652.85
02:48:30|38648.5
02:48:31|38648.5
02:48:32|38648.5
02:48:33|38648.5
02:48:34|38648.5
02:48:35|38648.5
02:48:36|38648.5
02:48:37|38650.46
02:48:38|38648.09
02:48:39|38648.08
02:48:40|38648.07
02:48:41|38648.08
02:48:42|38648.08
02:48:43|38648.08
02:48:44|38648.08
02:48:46|38648.08
02:48:46|38648.08
02:48:47|38648.08
02:48:49|38648.08
02:48:50|38641.31
02:48:50|38641.31
02:48:51|38643.28
02:48:53|38648.21
02:48:53|38650.01
02:48:55|38648.34
02:48:56|38648.32
02:48:57|38648.33
02:48:58|38648.32
02:48:59|38647.34
02:49:00|38645.5
02:49:01|38647.32
02:49:01|38647.32
02:49:03|38647.32
02:49:04|38647.32
02:49:04|38647.32
02:49:06|38647.32
02:49:07|38647.32
02:49:07|38647.31
02:49:08|38647.31
02:49:10|38642.82
02:49:11|38642.82
02:49:12|38645.84
02:49:14|38645.84
02:49:15|38645.84
02:49:16|38645.85
02:49:17|38645.84
02:49:18|38650.01
02:49:19|38649.93
02:49:20|38649.93
02:49:21|38649.93
02:49:22|38649.94
02:49:23|38643.04
02:49:24|38643.1
02:49:25|38644.6
02:49:26|38644.6
02:49:27|38644.6
02:49:28|38644.6
02:49:29|38643.13
02:49:30|38643.13
02:49:31|38643.13
02:49:32|38645.83
02:49:33|38645.83
02:49:34|38649.45
02:49:35|38645.84
02:49:36|38645.85
02:49:37|38645.85
02:49:38|38645.85
02:49:39|38645.85
02:49:40|38645.85
02:49:41|38645.85
02:49:42|38645.85
02:49:43|38645.87
02:49:44|38645.87
02:49:45|38645.87
02:49:46|38645.87
02:49:47|38645.87
02:49:48|38645.87
02:49:49|38645.87
02:49:50|38645.87
02:49:51|38645.87
02:49:52|38645.87
02:49:53|38645.87
02:49:54|38645.87
02:49:55|38645.88
02:49:56|38646.97
02:49:57|38646.97
02:49:59|38646.97
02:49:59|38646.97
02:50:00|38646.93
02:50:02|38646.93
02:50:03|38646.93
02:50:03|38640.35
02:50:04|38639.98
02:50:06|38635.96
02:50:06|38635.96
02:50:08|38635.87
02:50:08|38635.87
02:50:09|38635.87
02:50:11|38628.
02:50:11|38622.27
02:50:13|38621.
02:50:15|38608.46
02:50:16|38608.47
02:50:17|38608.47
02:50:18|38608.47
02:50:19|38608.47
02:50:20|38608.47
02:50:21|38612.62
02:50:22|38612.62
02:50:23|38612.62
02:50:24|38612.62
02:50:25|38620.8
02:50:26|38614.92
02:50:27|38614.13
02:50:28|38614.12
02:50:29|38614.13
02:50:30|38614.13
02:50:31|38614.13
02:50:32|38619.64
02:50:33|38619.64
02:50:34|38614.17
02:50:35|38614.16
02:50:36|38614.55
02:50:38|38614.95
02:50:38|38616.25
02:50:39|38616.25
02:50:40|38614.16
02:50:41|38614.16
02:50:42|38617.7
02:50:43|38617.7
02:50:44|38617.7
02:50:45|38617.7
02:50:46|38613.3
02:50:47|38613.33
02:50:49|38613.33
02:50:49|38613.33
02:50:50|38613.33
02:50:52|38613.33
02:50:53|38613.33
02:50:54|38613.34
02:50:55|38613.34
02:50:56|38617.67
02:50:57|38617.67
02:50:58|38617.67
02:50:59|38613.39
02:51:00|38610.88
02:51:01|38610.84
02:51:02|38610.84
02:51:03|38612.91
02:51:04|38612.91
02:51:05|38615.73
02:51:06|38615.73
02:51:07|38615.73
02:51:08|38615.72
02:51:09|38615.72
02:51:10|38615.72
02:51:11|38615.72
02:51:12|38615.36
02:51:13|38611.57
02:51:15|38615.33
02:51:16|38615.32
02:51:17|38615.32
02:51:18|38615.32
02:51:19|38611.57
02:51:20|38617.6
02:51:21|38615.73
02:51:22|38615.74
02:51:23|38615.73
02:51:25|38615.74
02:51:26|38615.74
02:51:27|38615.74
02:51:28|38615.73
02:51:29|38615.73
02:51:29|38615.73
02:51:31|38626.66
02:51:32|38633.96
02:51:33|38633.97
02:51:34|38633.65
02:51:35|38633.65
02:51:36|38629.46
02:51:37|38626.05
02:51:37|38626.05
02:51:39|38626.05
02:51:40|38626.05
02:51:41|38622.16
02:51:41|38617.55
02:51:43|38617.55
02:51:44|38617.54
02:51:45|38617.54
02:51:46|38617.54
02:51:47|38617.54
02:51:48|38617.54
02:51:49|38617.54
02:51:50|38617.54
02:51:51|38617.54
02:51:52|38617.54
02:51:53|38617.16
02:51:53|38617.16
02:51:55|38617.17
02:51:55|38617.17
02:51:57|38619.56
02:51:58|38620.93
02:51:59|38617.93
02:52:00|38617.93
02:52:01|38620.5
02:52:02|38620.5
02:52:03|38620.5
02:52:04|38620.5
02:52:05|38620.5
02:52:06|38620.5
02:52:07|38628.28
02:52:08|38629.99
02:52:09|38629.99
02:52:10|38629.99
02:52:11|38629.99
02:52:12|38629.97
02:52:13|38626.99
02:52:14|38626.99
02:52:16|38627.
02:52:17|38627.
02:52:18|38627.
02:52:19|38627.01
02:52:20|38627.01
02:52:21|38632.9
02:52:22|38632.91
02:52:23|38627.01
02:52:24|38622.7
02:52:25|38625.68
02:52:26|38625.67
02:52:27|38625.67
02:52:28|38628.25
02:52:29|38628.25
02:52:30|38632.5
02:52:31|38632.46
02:52:32|38632.93
02:52:33|38634.
02:52:34|38638.95
02:52:35|38638.95
02:52:36|38638.95
02:52:37|38638.95
02:52:39|38638.95
02:52:39|38638.96
02:52:40|38638.96
02:52:41|38639.15
02:52:42|38640.74
02:52:43|38640.74
02:52:44|38640.73
02:52:45|38640.73
02:52:46|38640.73
02:52:47|38640.73
02:52:48|38637.67
02:52:50|38637.67
02:52:50|38637.67
02:52:51|38637.67
02:52:52|38646.93
02:52:53|38646.93
02:52:55|38644.76
02:52:55|38644.38
02:52:57|38644.76
02:52:58|38644.76
02:52:59|38644.76
02:53:00|38648.72
02:53:01|38648.72
02:53:01|38648.59
02:53:03|38648.59
02:53:03|38648.59
02:53:05|38654.12
02:53:06|38654.12
02:53:07|38654.12
02:53:08|38655.39
02:53:09|38657.89
02:53:10|38657.89
02:53:11|38657.89
02:53:12|38657.89
02:53:13|38655.62
02:53:14|38655.62
02:53:15|38657.99
02:53:16|38657.99
02:53:18|38657.99
02:53:19|38657.99
02:53:20|38657.99
02:53:21|38658.
02:53:22|38661.28
02:53:23|38661.28
02:53:24|38661.28
02:53:26|38661.28
02:53:27|38660.6
02:53:27|38660.6
02:53:28|38660.6
02:53:29|38659.37
02:53:30|38661.35
02:53:31|38659.38
02:53:32|38659.39
02:53:33|38659.39
02:53:34|38661.35
02:53:36|38668.16
02:53:36|38671.31
02:53:38|38671.31
02:53:39|38671.31
02:53:39|38671.33
02:53:41|38671.33
02:53:42|38671.34
02:53:43|38671.33
02:53:44|38671.32
02:53:44|38666.35
02:53:45|38666.35
02:53:46|38653.92
02:53:48|38653.92
02:53:49|38654.52
02:53:50|38660.15
02:53:51|38660.15
02:53:52|38661.01
02:53:52|38661.2
02:53:54|38661.2
02:53:55|38661.2
02:53:56|38661.2
02:53:57|38661.19
02:53:58|38661.19
02:53:59|38661.19
02:54:00|38660.02
02:54:01|38660.01
02:54:02|38660.01
02:54:03|38660.
02:54:04|38660.
02:54:05|38660.
02:54:06|38660.
02:54:07|38660.
02:54:08|38660.
02:54:09|38660.
02:54:10|38660.
02:54:11|38660.
02:54:12|38660.
02:54:13|38653.98
02:54:14|38653.98
02:54:15|38653.98
02:54:17|38653.98
02:54:18|38653.98
02:54:19|38653.98
02:54:21|38661.19
02:54:21|38661.19
02:54:23|38661.19
02:54:24|38661.19
02:54:24|38661.19
02:54:25|38661.19
02:54:27|38667.85
02:54:28|38667.85
02:54:28|38667.85
02:54:29|38667.85
02:54:30|38667.85
02:54:31|38667.85
02:54:32|38667.85
02:54:33|38663.05
02:54:35|38663.05
02:54:36|38661.21
02:54:37|38661.2
02:54:38|38668.16
02:54:38|38671.33
02:54:39|38673.45
02:54:41|38673.45
02:54:42|38673.45
02:54:42|38673.45
02:54:43|38673.45
02:54:44|38673.45
02:54:45|38672.26
02:54:46|38668.21
02:54:47|38669.72
02:54:48|38669.72
02:54:49|38669.72
02:54:51|38669.73
02:54:52|38669.73
02:54:52|38669.73
02:54:53|38669.73
02:54:54|38669.73
02:54:56|38673.45
02:54:57|38673.44
02:54:57|38673.45
02:54:59|38673.46
02:54:59|38673.45
02:55:00|38670.48
02:55:01|38668.28
02:55:03|38673.44
02:55:03|38673.44
02:55:04|38673.44
02:55:05|38673.44
02:55:07|38673.45
02:55:08|38673.45
02:55:09|38673.45
02:55:10|38669.25
02:55:11|38669.24
02:55:12|38669.24
02:55:13|38669.24
02:55:14|38669.24
02:55:15|38669.24
02:55:16|38669.24
02:55:17|38671.48
02:55:19|38671.8
02:55:19|38671.22
02:55:20|38671.22
02:55:22|38671.22
02:55:23|38668.91
02:55:24|38668.9
02:55:25|38668.9
02:55:26|38668.91
02:55:27|38668.91
02:55:28|38668.91
02:55:29|38672.33
02:55:30|38672.33
02:55:31|38672.33
02:55:32|38672.33
02:55:33|38686.46
02:55:34|38686.44
02:55:36|38684.41
02:55:36|38684.41
02:55:37|38684.41
02:55:38|38684.42
02:55:39|38684.42
02:55:40|38681.12
02:55:41|38681.13
02:55:42|38683.44
02:55:43|38683.44
02:55:44|38683.44
02:55:45|38683.44
02:55:46|38683.44
02:55:47|38683.44
02:55:48|38683.44
02:55:49|38683.44
02:55:50|38683.44
02:55:51|38683.44
02:55:53|38683.44
02:55:53|38681.92
02:55:54|38681.92
02:55:56|38681.92
02:55:56|38681.92
02:55:57|38681.92
02:55:58|38681.92
02:56:00|38681.12
02:56:00|38681.12
02:56:01|38681.12
02:56:02|38681.12
02:56:03|38681.12
02:56:04|38681.12
02:56:05|38681.12
02:56:06|38681.12
02:56:08|38681.12
02:56:08|38681.12
02:56:09|38681.12
02:56:10|38681.12
02:56:12|38681.12
02:56:12|38671.88
02:56:13|38671.13
02:56:15|38671.12
02:56:15|38671.12
02:56:16|38670.91
02:56:17|38671.12
02:56:19|38671.12
02:56:20|38671.12
02:56:22|38671.12
02:56:23|38671.3
02:56:24|38664.4
02:56:24|38664.5
02:56:26|38666.29
02:56:27|38671.06
02:56:28|38666.34
02:56:29|38666.34
02:56:31|38674.06
02:56:31|38674.06
02:56:32|38674.06
02:56:33|38674.05
02:56:34|38674.05
02:56:35|38674.05
02:56:36|38670.82
02:56:37|38670.81
02:56:38|38670.81
02:56:39|38670.81
02:56:40|38670.81
02:56:41|38670.81
02:56:42|38670.81
02:56:43|38670.81
02:56:44|38670.82
02:56:45|38670.81
02:56:46|38670.81
02:56:47|38670.81
02:56:49|38674.93
02:56:49|38674.57
02:56:50|38674.57
02:56:51|38674.57
02:56:52|38671.68
02:56:54|38671.69
02:56:55|38670.81
02:56:56|38663.46
02:56:57|38663.47
02:56:58|38663.47
02:56:59|38660.18
02:57:00|38660.19
02:57:02|38660.19
02:57:02|38660.19
02:57:03|38660.19
02:57:04|38660.19
02:57:05|38660.19
02:57:06|38660.19
02:57:07|38660.
02:57:08|38660.
02:57:09|38659.
02:57:10|38659.
02:57:12|38659.
02:57:12|38659.
02:57:13|38659.
02:57:14|38660.18
02:57:15|38659.01
02:57:17|38659.22
02:57:17|38659.22
02:57:19|38659.22
02:57:20|38659.19
02:57:20|38659.19
02:57:22|38659.19
02:57:23|38659.19
02:57:24|38651.35
02:57:26|38654.2
02:57:26|38654.2
02:57:27|38655.97
02:57:29|38656.16
02:57:29|38656.16
02:57:30|38657.49
02:57:31|38657.49
02:57:33|38660.16
02:57:34|38660.16
02:57:35|38660.16
02:57:36|38660.19
02:57:37|38660.18
02:57:38|38660.18
02:57:40|38660.19
02:57:40|38668.52
02:57:42|38669.16
02:57:43|38669.16
02:57:44|38669.16
02:57:45|38669.16
02:57:46|38664.22
02:57:46|38662.74
02:57:47|38662.74
02:57:49|38662.74
02:57:50|38656.94
02:57:51|38656.93
02:57:52|38656.93
02:57:52|38656.93
02:57:53|38656.38
02:57:54|38656.38
02:57:55|38656.38
02:57:56|38664.64
02:57:58|38664.64
02:57:59|38664.49
02:58:00|38664.49
02:58:01|38664.48
02:58:01|38664.48
02:58:03|38664.48
02:58:03|38658.83
02:58:05|38658.83
02:58:06|38658.54
02:58:06|38658.54
02:58:08|38655.84
02:58:08|38655.85
02:58:10|38655.84
02:58:10|38655.84
02:58:12|38655.84
02:58:12|38655.84
02:58:13|38660.3
02:58:19|38660.3
02:58:20|38660.31
02:58:22|38660.31
02:58:22|38660.3
02:58:23|38660.3
02:58:24|38660.3
02:58:25|38660.3
02:58:27|38660.3
02:58:28|38660.3
02:58:29|38660.3
02:58:30|38660.3
02:58:31|38660.3
02:58:32|38660.3
02:58:33|38660.3
02:58:34|38660.3
02:58:36|38660.3
02:58:37|38660.3
02:58:37|38660.3
02:58:39|38660.3
02:58:39|38660.3
02:58:41|38660.31
02:58:42|38660.31
02:58:43|38660.31
02:58:43|38660.31
02:58:45|38660.31
02:58:46|38660.31
02:58:47|38660.3
02:58:48|38660.3
02:58:49|38660.31
02:58:50|38642.88
02:58:51|38642.88
02:58:51|38642.88
02:58:53|38643.06
02:58:53|38646.8
02:58:55|38646.8
02:58:56|38646.81
02:58:56|38646.81
02:58:58|38646.81
02:58:59|38646.81
02:59:00|38650.55
02:59:00|38659.83
02:59:02|38659.83
02:59:03|38655.85
02:59:04|38656.24
02:59:05|38663.57
02:59:06|38663.57
02:59:07|38660.7
02:59:08|38655.37
02:59:09|38655.36
02:59:10|38655.37
02:59:11|38655.37
02:59:12|38655.37
02:59:13|38655.37
02:59:14|38655.37
02:59:15|38655.37
02:59:16|38655.37
02:59:17|38655.37
02:59:18|38653.9
02:59:19|38653.9
02:59:20|38645.85
02:59:21|38645.85
02:59:22|38645.86
02:59:24|38645.86
02:59:24|38645.86
02:59:26|38645.86
02:59:27|38642.32
02:59:28|38640.74
02:59:29|38640.74
02:59:30|38640.75
02:59:32|38639.01
02:59:33|38639.01
02:59:34|38639.01
02:59:34|38638.97
02:59:36|38638.97
02:59:37|38638.97
02:59:37|38638.98
02:59:38|38638.98
02:59:39|38638.96
02:59:41|38638.96
02:59:41|38638.96
02:59:42|38638.96
02:59:43|38638.96
02:59:45|38638.96
02:59:45|38638.96
02:59:46|38639.01
02:59:48|38639.01
02:59:49|38645.75
02:59:50|38645.75
02:59:51|38645.75
02:59:51|38645.75
02:59:54|38640.97
02:59:55|38640.96
02:59:55|38640.96
02:59:57|38640.96
02:59:57|38640.96
02:59:59|38638.63
03:00:00|38640.96
03:00:01|38644.65
03:00:02|38644.65
03:00:03|38644.64
03:00:05|38644.64
03:00:05|38641.67
03:00:06|38641.67
03:00:07|38641.67
03:00:08|38641.64
03:00:09|38630.84
03:00:10|38630.85
03:00:11|38630.85
03:00:12|38634.52
03:00:13|38634.52
03:00:14|38634.52
03:00:15|38634.52
03:00:16|38634.69
03:00:17|38634.69
03:00:18|38635.19
03:00:19|38635.18
03:00:20|38635.18
03:00:21|38636.73
03:00:22|38636.73
03:00:24|38636.73
03:00:24|38630.
03:00:26|38630.
03:00:27|38630.
03:00:27|38633.23
03:00:29|38633.24
03:00:30|38633.24
03:00:31|38633.25
03:00:32|38636.71
03:00:33|38636.72
03:00:34|38636.72
03:00:35|38636.72
03:00:36|38636.72
03:00:37|38648.67
03:00:38|38648.19
03:00:39|38647.14
03:00:40|38647.14
03:00:42|38647.14
03:00:42|38647.14
03:00:43|38647.14
03:00:45|38647.15
03:00:46|38647.15
03:00:47|38647.14
03:00:48|38664.74
03:00:49|38664.74
03:00:49|38664.74
03:00:51|38664.74
03:00:52|38664.73
03:00:53|38664.73
03:00:54|38664.73
03:00:55|38664.73
03:00:56|38664.73
03:00:56|38664.73
03:00:58|38657.57
03:00:59|38657.57
03:01:00|38657.57
03:01:01|38657.57
03:01:02|38657.57
03:01:03|38657.57
03:01:04|38660.13
03:01:05|38660.13
03:01:06|38660.13
03:01:07|38658.12
03:01:08|38658.12
03:01:10|38658.12
03:01:10|38658.13
03:01:11|38658.12
03:01:12|38658.12
03:01:13|38658.13
03:01:15|38658.13
03:01:15|38661.5
03:01:16|38661.5
03:01:17|38661.51
03:01:19|38672.47
03:01:23|38674.6
03:01:24|38671.27
03:01:25|38671.27
03:01:26|38665.65
03:01:28|38665.65
03:01:29|38669.81
03:01:29|38669.82
03:01:31|38665.69
03:01:32|38676.77
03:01:33|38676.59
03:01:34|38676.58
03:01:35|38676.58
03:01:36|38676.58
03:01:37|38676.58
03:01:38|38675.38
03:01:39|38675.38
03:01:40|38675.38
03:01:40|38675.39
03:01:42|38669.84
03:01:43|38669.84
03:01:44|38669.85
03:01:45|38669.85
03:01:46|38669.84
03:01:47|38669.84
03:01:48|38669.52
03:01:49|38671.81
03:01:50|38677.36
03:01:51|38677.78
03:01:52|38677.78
03:01:53|38677.78
03:01:54|38670.67
03:01:55|38679.59
03:01:56|38674.15
03:01:57|38674.15
03:01:58|38674.96
03:01:59|38674.96
03:02:00|38674.96
03:02:01|38674.96
03:02:02|38675.5
03:02:04|38675.5
03:02:04|38675.5
03:02:05|38675.5
03:02:06|38675.5
03:02:07|38675.5
03:02:08|38677.56
03:02:09|38677.56
03:02:10|38675.74
03:02:11|38675.7
03:02:12|38675.7
03:02:13|38675.5
03:02:14|38675.5
03:02:15|38675.5
03:02:16|38675.5
03:02:17|38676.63
03:02:18|38675.58
03:02:19|38679.5
03:02:20|38679.5
03:02:21|38679.5
03:02:22|38679.5
03:02:23|38679.52
03:02:25|38673.13
03:02:26|38673.13
03:02:27|38673.13
03:02:28|38673.13
03:02:29|38673.13
03:02:30|38670.
03:02:31|38670.
03:02:32|38670.
03:02:33|38670.
03:02:34|38667.57
03:02:35|38667.57
03:02:36|38667.58
03:02:37|38667.58
03:02:38|38667.58
03:02:39|38667.57
03:02:40|38667.58
03:02:41|38671.91
03:02:42|38672.73
03:02:43|38672.42
03:02:44|38672.43
03:02:45|38675.
03:02:46|38675.
03:02:47|38672.47
03:02:48|38672.47
03:02:49|38672.47
03:02:50|38672.47
03:02:51|38672.47
03:02:52|38672.47
03:02:53|38672.47
03:02:54|38672.47
03:02:55|38672.47
03:02:56|38672.43
03:02:57|38671.5
03:02:58|38671.5
03:02:59|38671.5
03:03:00|38671.49
03:03:01|38671.49
03:03:03|38671.49
03:03:03|38671.49
03:03:04|38671.49
03:03:05|38671.5
03:03:06|38671.5
03:03:07|38671.5
03:03:09|38671.5
03:03:10|38671.5
03:03:11|38671.5
03:03:11|38671.49
03:03:13|38671.49
03:03:14|38671.49
03:03:15|38671.49
03:03:16|38671.49
03:03:17|38671.49
03:03:17|38671.49
03:03:18|38671.5
03:03:19|38671.5
03:03:21|38671.5
03:03:22|38679.99
03:03:23|38679.99
03:03:24|38680.
03:03:25|38679.99
03:03:26|38680.
03:03:28|38680.
03:03:29|38679.99
03:03:30|38680.
03:03:32|38679.99
03:03:32|38679.99
03:03:33|38679.99
03:03:34|38680.
03:03:35|38679.99
03:03:36|38679.99
03:03:38|38679.99
03:03:38|38680.
03:03:40|38680.
03:03:41|38680.
03:03:41|38680.
03:03:43|38680.
03:03:44|38679.99
03:03:44|38679.99
03:03:45|38679.99
03:03:47|38679.99
03:03:47|38679.99
03:03:48|38678.59
03:03:49|38671.49
03:03:50|38672.58
03:03:51|38672.58
03:03:53|38672.58
03:03:53|38672.58
03:03:54|38676.85
03:03:56|38678.32
03:03:57|38678.32
03:03:58|38674.01
03:03:59|38674.01
03:04:00|38678.31
03:04:01|38681.68
03:04:02|38682.13
03:04:03|38682.13
03:04:04|38682.13
03:04:05|38680.69
03:04:06|38680.69
03:04:07|38682.14
03:04:08|38682.14
03:04:09|38683.03
03:04:10|38683.03
03:04:11|38680.69
03:04:12|38680.68
03:04:13|38680.68
03:04:14|38680.68
03:04:15|38680.68
03:04:16|38680.68
03:04:17|38680.68
03:04:18|38680.68
03:04:19|38680.68
03:04:20|38680.69
03:04:21|38680.69
03:04:22|38680.69
03:04:23|38680.69
03:04:24|38680.69
03:04:25|38680.69
03:04:27|38680.68
03:04:27|38680.68
03:04:29|38674.58
03:04:30|38674.58
03:04:31|38674.58
03:04:32|38674.58
03:04:33|38674.58
03:04:34|38674.58
03:04:36|38674.58
03:04:36|38674.58
03:04:37|38674.58
03:04:38|38674.58
03:04:39|38674.58
03:04:40|38674.58
03:04:41|38674.58
03:04:42|38674.77
03:04:43|38674.76
03:04:44|38674.77
03:04:45|38674.77
03:04:46|38672.94
03:04:47|38670.
03:04:49|38695.7
03:04:50|38695.71
03:04:51|38695.7
03:04:52|38695.71
03:04:53|38697.99
03:04:54|38697.99
03:04:56|38698.
03:04:56|38698.
03:04:57|38698.
03:04:58|38700.
03:04:59|38701.
03:05:00|38701.
03:05:01|38701.
03:05:02|38701.
03:05:03|38701.
03:05:04|38700.99
03:05:05|38701.
03:05:06|38701.
03:05:07|38701.
03:05:08|38701.
03:05:09|38701.
03:05:10|38701.
03:05:11|38701.
03:05:12|38701.
03:05:13|38701.
03:05:14|38700.99
03:05:15|38700.99
03:05:17|38700.99
03:05:17|38693.57
03:05:18|38693.57
03:05:19|38693.57
03:05:20|38693.57
03:05:21|38693.86
03:05:22|38693.86
03:05:23|38695.69
03:05:24|38692.15
03:05:25|38692.15
03:05:26|38692.14
03:05:28|38698.21
03:05:29|38698.2
03:05:31|38698.2
03:05:31|38698.2
03:05:33|38698.2
03:05:34|38698.2
03:05:35|38698.2
03:05:36|38695.51
03:05:37|38695.51
03:05:38|38695.51
03:05:39|38695.51
03:05:40|38698.22
03:05:41|38698.21
03:05:42|38698.22
03:05:43|38698.21
03:05:44|38698.21
03:05:45|38698.21
03:05:46|38698.21
03:05:47|38695.53
03:05:48|38695.53
03:05:49|38693.4
03:05:50|38693.4
03:05:51|38693.4
03:05:52|38693.4
03:05:53|38691.47
03:05:54|38691.47
03:05:55|38691.
03:05:56|38691.
03:05:57|38691.
03:05:58|38691.
03:05:59|38697.89
03:06:00|38697.89
03:06:01|38690.
03:06:02|38690.
03:06:03|38692.6
03:06:04|38697.89
03:06:05|38698.21
03:06:06|38698.22
03:06:07|38698.21
03:06:08|38698.21
03:06:09|38698.21
03:06:10|38698.21
03:06:11|38698.21
03:06:12|38698.21
03:06:13|38698.21
03:06:14|38698.21
03:06:15|38698.21
03:06:16|38698.21
03:06:17|38698.21
03:06:18|38698.21
03:06:19|38698.21
03:06:20|38698.22
03:06:21|38705.99
03:06:22|38706.
03:06:23|38706.
03:06:24|38706.
03:06:25|38704.76
03:06:26|38704.76
03:06:27|38702.87
03:06:28|38702.88
03:06:29|38702.87
03:06:30|38702.87
03:06:32|38702.74
03:06:32|38702.74
03:06:33|38700.39
03:06:34|38700.39
03:06:35|38700.39
03:06:36|38699.04
03:06:37|38699.04
03:06:38|38699.05
03:06:39|38699.05
03:06:40|38699.05
03:06:41|38699.05
03:06:42|38699.04
03:06:43|38699.05
03:06:45|38699.05
03:06:46|38699.05
03:06:47|38694.48
03:06:48|38694.48
03:06:49|38694.49
03:06:50|38694.49
03:06:51|38694.48
03:06:52|38695.91
03:06:53|38695.91
03:06:54|38695.91
03:06:55|38692.55
03:06:55|38692.55
03:06:57|38692.55
03:06:58|38692.55
03:06:58|38692.55
03:07:00|38692.54
03:07:01|38692.54
03:07:02|38692.54
03:07:03|38692.54
03:07:04|38692.54
03:07:05|38692.52
03:07:06|38692.52
03:07:07|38692.52
03:07:08|38699.06
03:07:09|38699.05
03:07:10|38699.05
03:07:11|38699.05
03:07:12|38699.05
03:07:13|38699.05
03:07:14|38699.05
03:07:15|38695.93
03:07:16|38690.42
03:07:17|38690.42
03:07:18|38690.42
03:07:19|38690.42
03:07:20|38690.42
03:07:21|38690.42
03:07:22|38690.42
03:07:23|38690.42
03:07:24|38690.42
03:07:25|38680.01
03:07:26|38680.01
03:07:27|38680.01
03:07:28|38680.
03:07:29|38680.
03:07:31|38680.2
03:07:32|38689.46
03:07:33|38689.46
03:07:34|38689.46
03:07:36|38692.11
03:07:36|38692.11
03:07:37|38688.71
03:07:38|38688.71
03:07:39|38683.15
03:07:40|38683.15
03:07:41|38683.15
03:07:42|38688.67
03:07:43|38683.81
03:07:44|38683.81
03:07:45|38683.81
03:07:46|38685.71
03:07:47|38685.71
03:07:48|38684.8
03:07:49|38684.8
03:07:50|38684.8
03:07:52|38682.94
03:07:52|38682.94
03:07:54|38684.81
03:07:55|38684.81
03:07:55|38684.81
03:07:57|38684.81
03:07:58|38683.4
03:07:59|38683.4
03:08:00|38683.4
03:08:00|38683.39
03:08:02|38681.34
03:08:03|38681.34
03:08:04|38681.34
03:08:05|38681.34
03:08:06|38681.34
03:08:07|38681.34
03:08:08|38681.34
03:08:09|38681.34
03:08:10|38681.35
03:08:11|38681.35
03:08:12|38681.35
03:08:13|38681.35
03:08:14|38681.35
03:08:14|38681.35
03:08:15|38681.54
03:08:17|38681.54
03:08:18|38681.54
03:08:18|38681.54
03:08:20|38681.54
03:08:21|38681.53
03:08:22|38681.53
03:08:23|38683.39
03:08:23|38692.64
03:08:25|38689.3
03:08:26|38689.3
03:08:27|38689.3
03:08:28|38689.3
03:08:29|38689.3
03:08:30|38689.3
03:08:32|38689.3
03:08:33|38688.45
03:08:34|38683.75
03:08:35|38683.75
03:08:35|38682.99
03:08:37|38682.98
03:08:38|38682.98
03:08:39|38682.98
03:08:40|38682.99
03:08:41|38688.04
03:08:42|38686.72
03:08:44|38686.73
03:08:44|38686.73
03:08:45|38686.73
03:08:46|38686.73
03:08:47|38686.73
03:08:48|38686.73
03:08:49|38686.73
03:08:50|38686.73
03:08:51|38686.73
03:08:52|38686.73
03:08:53|38686.73
03:08:55|38686.73
03:08:55|38686.73
03:08:57|38686.73
03:08:58|38686.73
03:08:59|38684.22
03:09:00|38684.22
03:09:00|38684.21
03:09:01|38684.21
03:09:03|38684.21
03:09:04|38684.21
03:09:04|38684.21
03:09:05|38684.21
03:09:07|38685.66
03:09:08|38685.67
03:09:09|38685.67
03:09:10|38685.67
03:09:11|38682.98
03:09:12|38682.98
03:09:13|38673.96
03:09:14|38673.96
03:09:15|38673.96
03:09:16|38673.96
03:09:16|38673.96
03:09:18|38673.96
03:09:18|38673.96
03:09:20|38673.95
03:09:20|38673.96
03:09:21|38673.96
03:09:22|38673.96
03:09:24|38673.96
03:09:24|38673.96
03:09:26|38673.96
03:09:27|38673.96
03:09:28|38673.96
03:09:29|38673.96
03:09:30|38673.95
03:09:30|38673.96
03:09:32|38673.96
03:09:33|38673.95
03:09:35|38672.75
03:09:35|38672.75
03:09:37|38672.75
03:09:38|38672.75
03:09:39|38672.75
03:09:41|38672.75
03:09:42|38674.14
03:09:43|38674.14
03:09:44|38679.99
03:09:45|38685.67
03:09:46|38685.66
03:09:47|38696.41
03:09:48|38696.7
03:09:49|38698.62
03:09:50|38699.21
03:09:51|38698.76
03:09:52|38698.76
03:09:53|38698.76
03:09:55|38697.93
03:09:55|38697.93
03:09:56|38697.93
03:09:57|38697.93
03:09:58|38697.93
03:09:59|38695.21
03:10:00|38695.21
03:10:01|38694.42
03:10:02|38694.42
03:10:03|38694.41
03:10:04|38694.41
03:10:06|38694.41
03:10:06|38694.41
03:10:07|38683.3
03:10:08|38681.31
03:10:09|38681.31
03:10:10|38680.88
03:10:12|38688.95
03:10:12|38685.29
03:10:14|38685.3
03:10:15|38679.65
03:10:15|38684.38
03:10:16|38684.38
03:10:17|38679.67
03:10:18|38679.67
03:10:19|38679.67
03:10:21|38681.51
03:10:21|38681.51
03:10:22|38682.53
03:10:23|38682.53
03:10:24|38682.54
03:10:25|38682.54
03:10:26|38682.54
03:10:27|38682.54
03:10:29|38682.54
03:10:30|38682.54
03:10:30|38682.54
03:10:32|38682.54
03:10:33|38683.43
03:10:34|38683.43
03:10:35|38683.43
03:10:37|38683.43
03:10:37|38687.9
03:10:38|38686.57
03:10:39|38686.57
03:10:40|38683.44
03:10:41|38683.45
03:10:42|38681.33
03:10:43|38681.33
03:10:44|38681.33
03:10:45|38681.33
03:10:46|38683.42
03:10:47|38683.42
03:10:48|38683.42
03:10:49|38683.42
03:10:50|38690.98
03:10:51|38690.98
03:10:53|38690.98
03:10:54|38690.98
03:10:55|38690.98
03:10:55|38695.19
03:10:56|38692.91
03:10:57|38687.94
03:10:59|38687.94
03:11:00|38687.94
03:11:00|38687.94
03:11:02|38687.94
03:11:02|38687.94
03:11:04|38687.94
03:11:04|38695.18
03:11:06|38695.21
03:11:07|38695.21
03:11:07|38695.2
03:11:09|38695.2
03:11:09|38695.2
03:11:11|38695.2
03:11:12|38695.2
03:11:13|38695.21
03:11:15|38695.21
03:11:15|38695.21
03:11:16|38695.21
03:11:17|38695.21
03:11:18|38695.21
03:11:19|38695.21
03:11:20|38695.21
03:11:21|38695.21
03:11:22|38695.21
03:11:23|38695.21
03:11:24|38695.21
03:11:25|38695.21
03:11:26|38695.21
03:11:27|38695.2
03:11:28|38695.2
03:11:29|38695.21
03:11:31|38695.21
03:11:31|38695.2
03:11:32|38695.2
03:11:34|38691.02
03:11:35|38691.02
03:11:36|38691.02
03:11:37|38691.02
03:11:38|38691.01
03:11:39|38691.01
03:11:40|38691.01
03:11:41|38691.01
03:11:43|38691.02
03:11:43|38691.02
03:11:44|38691.09
03:11:45|38695.2
03:11:47|38695.2
03:11:47|38695.21
03:11:48|38691.01
03:11:49|38691.01
03:11:50|38690.7
03:11:52|38688.97
03:11:53|38688.97
03:11:54|38688.96
03:11:55|38688.96
03:11:56|38688.96
03:11:57|38688.96
03:11:58|38688.96
03:11:59|38688.96
03:12:00|38688.96
03:12:01|38688.96
03:12:02|38690.69
03:12:03|38690.69
03:12:04|38690.69
03:12:05|38690.69
03:12:06|38699.66
03:12:07|38699.66
03:12:08|38699.66
03:12:09|38700.65
03:12:10|38700.65
03:12:11|38700.65
03:12:12|38700.65
03:12:13|38700.65
03:12:13|38700.65
03:12:15|38699.68
03:12:16|38699.69
03:12:17|38699.69
03:12:18|38699.69
03:12:19|38699.69
03:12:20|38699.69
03:12:21|38699.69
03:12:22|38699.69
03:12:23|38699.69
03:12:24|38699.69
03:12:25|38704.53
03:12:27|38715.04
03:12:27|38715.07
03:12:29|38715.07
03:12:29|38715.07
03:12:31|38715.43
03:12:32|38715.43
03:12:33|38715.43
03:12:34|38715.65
03:12:35|38715.65
03:12:37|38715.08
03:12:37|38715.08
03:12:39|38715.08
03:12:39|38715.08
03:12:41|38715.07
03:12:43|38715.07
03:12:43|38715.07
03:12:45|38715.07
03:12:45|38715.07
03:12:47|38715.07
03:12:48|38715.07
03:12:48|38715.07
03:12:50|38711.87
03:12:51|38708.89
03:12:51|38708.89
03:12:53|38708.89
03:12:53|38708.89
03:12:55|38708.89
03:12:56|38708.89
03:12:57|38708.89
03:12:58|38708.89
03:12:58|38708.89
03:12:59|38708.9
03:13:01|38708.9
03:13:02|38708.9
03:13:03|38708.9
03:13:04|38709.36
03:13:05|38709.36
03:13:06|38709.36
03:13:07|38712.14
03:13:08|38709.37
03:13:09|38709.37
03:13:10|38712.12
03:13:11|38714.21
03:13:12|38714.2
03:13:13|38714.2
03:13:14|38714.2
03:13:15|38714.2
03:13:16|38714.2
03:13:17|38714.2
03:13:18|38714.2
03:13:19|38714.2
03:13:20|38714.2
03:13:21|38714.21
03:13:22|38714.21
03:13:23|38714.2
03:13:24|38714.2
03:13:25|38714.2
03:13:26|38715.06
03:13:28|38715.08
03:13:29|38715.07
03:13:29|38715.07
03:13:30|38715.07
03:13:31|38715.07
03:13:32|38715.07
03:13:33|38715.05
03:13:34|38715.05
03:13:36|38714.24
03:13:37|38714.25
03:13:38|38714.25
03:13:40|38714.25
03:13:40|38714.25
03:13:41|38714.25
03:13:42|38714.25
03:13:44|38714.25
03:13:45|38714.25
03:13:46|38712.15
03:13:47|38712.14
03:13:48|38712.14
03:13:49|38712.14
03:13:50|38712.15
03:13:52|38707.84
03:13:53|38705.36
03:13:53|38698.9
03:13:55|38698.9
03:13:56|38698.89
03:13:56|38698.89
03:13:57|38698.9
03:13:58|38705.27
03:14:00|38714.25
03:14:01|38714.24
03:14:02|38710.2
03:14:02|38710.14
03:14:03|38710.14
03:14:04|38710.14
03:14:06|38708.56
03:14:07|38705.09
03:14:08|38705.08
03:14:09|38704.57
03:14:10|38700.01
03:14:11|38700.01
03:14:12|38700.01
03:14:13|38700.01
03:14:14|38700.01
03:14:15|38700.01
03:14:16|38700.01
03:14:17|38700.01
03:14:18|38700.01
03:14:19|38700.2
03:14:20|38707.63
03:14:21|38702.66
03:14:22|38700.02
03:14:23|38700.02
03:14:24|38700.02
03:14:25|38700.02
03:14:26|38700.
03:14:27|38700.01
03:14:29|38700.01
03:14:29|38700.01
03:14:30|38700.01
03:14:31|38700.
03:14:32|38700.01
03:14:33|38700.01
03:14:34|38700.
03:14:35|38700.
03:14:36|38698.2
03:14:37|38698.2
03:14:38|38698.2
03:14:39|38698.2
03:14:41|38698.2
03:14:41|38698.2
03:14:43|38698.2
03:14:43|38698.2
03:14:45|38704.95
03:14:46|38704.96
03:14:47|38704.96
03:14:48|38717.54
03:14:49|38718.48
03:14:50|38721.88
03:14:51|38726.68
03:14:52|38726.68
03:14:53|38726.68
03:14:54|38732.82
03:14:55|38749.53
03:14:56|38753.38
03:14:57|38750.91
03:14:58|38745.63
03:14:59|38746.74
03:15:00|38739.46
03:15:01|38740.25
03:15:02|38748.99
03:15:03|38752.11
03:15:03|38750.46
03:15:05|38749.15
03:15:05|38749.15
03:15:07|38745.83
03:15:08|38743.22
03:15:09|38743.08
03:15:10|38745.77
03:15:11|38746.1
03:15:12|38746.1
03:15:13|38746.11
03:15:14|38746.11
03:15:15|38746.1
03:15:15|38740.87
03:15:17|38740.86
03:15:17|38740.87
03:15:19|38756.46
03:15:20|38757.92
03:15:21|38757.9
03:15:22|38757.91
03:15:23|38757.91
03:15:23|38757.01
03:15:24|38753.83
03:15:26|38753.83
03:15:27|38753.84
03:15:28|38753.83
03:15:29|38756.99
03:15:30|38758.5
03:15:31|38758.5
03:15:32|38767.76
03:15:33|38767.76
03:15:34|38767.76
03:15:35|38767.76
03:15:36|38767.76
03:15:37|38767.76
03:15:39|38759.68
03:15:39|38762.77
03:15:40|38762.77
03:15:42|38762.77
03:15:43|38762.76
03:15:44|38762.77
03:15:45|38762.76
03:15:46|38755.79
03:15:47|38755.01
03:15:48|38755.01
03:15:49|38755.02
03:15:50|38755.01
03:15:51|38755.
03:15:52|38755.
03:15:53|38755.
03:15:54|38755.01
03:15:55|38755.21
03:15:57|38761.04
03:15:57|38756.63
03:15:58|38756.63
03:15:59|38756.63
03:16:00|38756.63
03:16:01|38756.63
03:16:02|38756.63
03:16:03|38756.63
03:16:05|38756.63
03:16:05|38756.66
03:16:06|38756.66
03:16:08|38749.32
03:16:08|38749.32
03:16:09|38746.63
03:16:10|38743.85
03:16:12|38743.85
03:16:12|38743.85
03:16:14|38743.84
03:16:15|38741.59
03:16:16|38741.58
03:16:16|38739.27
03:16:18|38738.15
03:16:18|38737.94
03:16:20|38737.94
03:16:20|38737.94
03:16:22|38737.93
03:16:23|38737.94
03:16:23|38737.94
03:16:24|38737.93
03:16:25|38749.92
03:16:27|38749.91
03:16:27|38753.89
03:16:28|38753.89
03:16:29|38753.52
03:16:31|38750.24
03:16:31|38750.24
03:16:32|38750.23
03:16:33|38750.23
03:16:34|38750.23
03:16:36|38750.24
03:16:37|38753.89
03:16:38|38753.89
03:16:39|38753.9
03:16:40|38753.89
03:16:42|38753.89
03:16:43|38753.9
03:16:44|38753.9
03:16:44|38753.9
03:16:45|38753.89
03:16:46|38735.98
03:16:47|38733.96
03:16:49|38735.58
03:16:50|38740.74
03:16:51|38740.74
03:16:52|38744.59
03:16:52|38744.59
03:16:54|38744.59
03:16:55|38744.
03:16:56|38744.
03:16:58|38744.
03:16:58|38737.69
03:16:59|38737.7
03:17:00|38743.97
03:17:01|38743.97
03:17:02|38743.97
03:17:03|38738.54
03:17:05|38738.54
03:17:06|38738.54
03:17:06|38739.04
03:17:08|38739.04
03:17:09|38739.04
03:17:09|38739.04
03:17:10|38739.04
03:17:11|38739.04
03:17:13|38735.57
03:17:13|38735.58
03:17:14|38735.58
03:17:15|38735.58
03:17:17|38732.06
03:17:17|38732.06
03:17:19|38732.06
03:17:19|38732.06
03:17:20|38733.71
03:17:22|38733.71
03:17:22|38733.71
03:17:24|38729.28
03:17:25|38728.05
03:17:26|38728.05
03:17:27|38728.05
03:17:27|38728.05
03:17:29|38728.04
03:17:29|38728.04
03:17:31|38728.04
03:17:32|38728.04
03:17:33|38728.04
03:17:34|38728.04
03:17:35|38722.38
03:17:36|38722.37
03:17:37|38718.18
03:17:38|38718.06
03:17:39|38718.07
03:17:40|38718.07
03:17:42|38718.06
03:17:42|38716.63
03:17:44|38716.63
03:17:45|38715.83
03:17:46|38715.83
03:17:47|38715.83
03:17:49|38713.88
03:17:49|38713.88
03:17:50|38713.88
03:17:51|38715.82
03:17:52|38713.89
03:17:53|38713.89
03:17:54|38713.89
03:17:56|38713.89
03:17:57|38713.89
03:17:58|38713.88
03:17:58|38713.87
03:17:59|38713.88
03:18:01|38713.87
03:18:02|38712.02
03:18:03|38711.24
03:18:03|38706.81
03:18:05|38703.89
03:18:06|38703.87
03:18:07|38701.8
03:18:08|38701.4
03:18:09|38701.4
03:18:10|38703.57
03:18:11|38703.57
03:18:12|38703.89
03:18:13|38703.89
03:18:14|38703.89
03:18:15|38703.89
03:18:16|38704.29
03:18:17|38703.57
03:18:18|38703.57
03:18:19|38703.57
03:18:20|38703.57
03:18:21|38703.57
03:18:22|38703.57
03:18:23|38702.33
03:18:24|38702.33
03:18:25|38695.02
03:18:26|38695.02
03:18:27|38695.02
03:18:28|38695.02
03:18:29|38695.02
03:18:30|38695.02
03:18:31|38695.02
03:18:32|38695.02
03:18:33|38695.02
03:18:34|38695.01
03:18:35|38695.01
03:18:36|38695.01
03:18:37|38695.02
03:18:38|38695.02
03:18:39|38696.29
03:18:40|38696.29
03:18:42|38696.29
03:18:42|38696.29
03:18:43|38697.5
03:18:44|38697.5
03:18:46|38697.51
03:18:47|38697.51
03:18:48|38697.5
03:18:49|38697.5
03:18:50|38697.5
03:18:51|38695.02
03:18:52|38695.02
03:18:53|38699.31
03:18:54|38699.3
03:18:55|38699.31
03:18:58|38699.31
03:18:58|38699.3
03:18:59|38699.3
03:19:00|38699.3
03:19:01|38699.3
03:19:02|38702.33
03:19:03|38702.33
03:19:04|38702.33
03:19:05|38702.33
03:19:06|38709.79
03:19:07|38709.8
03:19:08|38709.79
03:19:09|38709.79
03:19:10|38709.79
03:19:11|38709.79
03:19:12|38709.8
03:19:13|38709.79
03:19:14|38709.8
03:19:15|38710.97
03:19:16|38712.34
03:19:18|38710.62
03:19:19|38710.6
03:19:19|38710.6
03:19:20|38710.61
03:19:21|38710.61
03:19:22|38706.98
03:19:24|38706.98
03:19:24|38695.06
03:19:25|38695.06
03:19:26|38695.06
03:19:27|38695.06
03:19:28|38695.06
03:19:30|38695.06
03:19:31|38695.06
03:19:32|38695.06
03:19:33|38695.06
03:19:34|38695.05
03:19:34|38695.06
03:19:36|38695.06
03:19:37|38695.06
03:19:37|38691.
03:19:39|38691.
03:19:39|38674.09
03:19:40|38674.08
03:19:41|38674.28
03:19:43|38687.55
03:19:44|38692.26
03:19:45|38692.26
03:19:46|38691.31
03:19:47|38691.31
03:19:48|38689.68
03:19:50|38689.68
03:19:51|38689.68
03:19:51|38689.68
03:19:52|38686.1
03:19:54|38682.6
03:19:55|38682.6
03:19:56|38682.6
03:19:57|38682.6
03:19:58|38682.6
03:19:59|38682.61
03:19:59|38682.6
03:20:01|38682.6
03:20:02|38682.61
03:20:02|38682.61
03:20:04|38682.61
03:20:05|38682.61
03:20:06|38682.61
03:20:07|38682.8
03:20:08|38694.04
03:20:09|38696.78
03:20:10|38696.77
03:20:11|38695.27
03:20:12|38695.27
03:20:13|38695.27
03:20:14|38695.27
03:20:15|38695.27
03:20:16|38695.27
03:20:17|38695.27
03:20:18|38695.27
03:20:19|38695.27
03:20:20|38695.28
03:20:21|38695.28
03:20:22|38695.28
03:20:23|38695.27
03:20:24|38703.52
03:20:25|38704.49
03:20:26|38707.81
03:20:27|38707.81
03:20:28|38707.81
03:20:29|38705.25
03:20:30|38703.92
03:20:31|38696.73
03:20:32|38696.73
03:20:33|38696.73
03:20:34|38693.83
03:20:35|38693.84
03:20:36|38693.84
03:20:37|38693.84
03:20:38|38698.01
03:20:39|38698.01
03:20:40|38698.01
03:20:41|38698.01
03:20:42|38698.01
03:20:44|38698.01
03:20:44|38698.01
03:20:46|38698.01
03:20:47|38698.01
03:20:48|38703.3
03:20:50|38703.29
03:20:50|38703.3
03:20:51|38703.29
03:20:52|38703.29
03:20:54|38703.29
03:20:55|38703.29
03:20:56|38700.07
03:20:57|38700.08
03:20:58|38700.08
03:20:59|38700.08
03:21:00|38700.08
03:21:01|38703.22
03:21:02|38703.21
03:21:03|38703.31
03:21:04|38703.31
03:21:05|38703.31
03:21:06|38703.3
03:21:07|38703.31
03:21:11|38703.31
03:21:11|38703.5
03:21:12|38703.5
03:21:14|38703.51
03:21:14|38703.51
03:21:16|38705.93
03:21:17|38705.92
03:21:18|38707.63
03:21:18|38707.63
03:21:19|38707.63
03:21:20|38707.64
03:21:22|38708.95
03:21:23|38703.31
03:21:23|38703.31
03:21:24|38700.01
03:21:25|38700.01
03:21:26|38700.01
03:21:27|38699.42
03:21:28|38699.42
03:21:30|38699.42
03:21:30|38699.41
03:21:31|38699.41
03:21:33|38699.41
03:21:34|38693.95
03:21:35|38697.6
03:21:35|38697.6
03:21:36|38697.59
03:21:37|38697.59
03:21:38|38697.59
03:21:39|38702.32
03:21:40|38702.32
03:21:41|38702.32
03:21:42|38702.31
03:21:44|38702.31
03:21:45|38702.31
03:21:46|38702.31
03:21:47|38702.31
03:21:49|38703.51
03:21:50|38703.5
03:21:50|38712.97
03:21:51|38709.25
03:21:52|38712.73
03:21:54|38716.64
03:21:55|38716.64
03:21:56|38716.64
03:21:57|38716.64
03:21:58|38715.29
03:21:58|38715.3
03:21:59|38715.3
03:22:01|38707.89
03:22:02|38706.97
03:22:03|38706.96
03:22:04|38706.96
03:22:05|38706.2
03:22:06|38707.45
03:22:06|38710.26
03:22:08|38710.27
03:22:09|38710.27
03:22:10|38710.27
03:22:11|38710.27
03:22:12|38710.27
03:22:13|38710.27
03:22:14|38710.27
03:22:15|38710.27
03:22:15|38708.41
03:22:17|38707.9
03:22:18|38707.9
03:22:19|38707.9
03:22:19|38707.9
03:22:21|38704.45
03:22:22|38704.45
03:22:22|38704.45
03:22:23|38707.49
03:22:25|38707.49
03:22:26|38707.49
03:22:27|38707.49
03:22:28|38707.49
03:22:29|38710.63
03:22:30|38716.5
03:22:31|38723.32
03:22:32|38723.32
03:22:33|38723.32
03:22:33|38723.32
03:22:35|38723.32
03:22:36|38723.33
03:22:37|38723.33
03:22:38|38723.32
03:22:39|38723.32
03:22:40|38723.32
03:22:41|38723.32
03:22:42|38723.32
03:22:43|38723.32
03:22:44|38722.62
03:22:46|38717.55
03:22:47|38717.55
03:22:48|38717.54
03:22:50|38717.55
03:22:50|38717.54
03:22:52|38717.55
03:22:53|38717.55
03:22:53|38717.55
03:22:55|38717.55
03:22:55|38717.55
03:22:56|38723.31
03:22:58|38717.58
03:22:58|38717.58
03:23:00|38717.58
03:23:01|38717.57
03:23:02|38717.57
03:23:03|38717.57
03:23:04|38717.57
03:23:05|38713.33
03:23:06|38713.33
03:23:07|38713.33
03:23:08|38711.63
03:23:10|38709.
03:23:11|38709.
03:23:11|38709.
03:23:12|38709.
03:23:13|38709.
03:23:14|38709.
03:23:15|38711.82
03:23:16|38711.82
03:23:17|38711.82
03:23:18|38711.82
03:23:19|38711.82
03:23:20|38711.82
03:23:21|38711.83
03:23:22|38707.51
03:23:23|38707.51
03:23:24|38707.51
03:23:25|38707.51
03:23:26|38707.51
03:23:27|38707.51
03:23:28|38707.51
03:23:29|38707.51
03:23:30|38707.51
03:23:31|38707.5
03:23:32|38711.48
03:23:33|38711.49
03:23:34|38711.48
03:23:35|38711.48
03:23:36|38711.48
03:23:38|38711.49
03:23:38|38711.83
03:23:39|38711.83
03:23:40|38711.83
03:23:41|38711.83
03:23:42|38717.14
03:23:43|38717.14
03:23:44|38717.14
03:23:46|38717.14
03:23:47|38717.14
03:23:48|38717.14
03:23:49|38716.53
03:23:50|38716.53
03:23:51|38716.52
03:23:52|38716.52
03:23:53|38716.53
03:23:54|38716.52
03:23:55|38716.52
03:23:56|38716.53
03:23:57|38716.53
03:23:58|38716.53
03:23:59|38716.52
03:24:00|38716.52
03:24:01|38716.52
03:24:02|38716.53
03:24:03|38716.53
03:24:04|38716.53
03:24:05|38716.53
03:24:06|38716.48
03:24:07|38707.86
03:24:08|38715.31
03:24:09|38715.31
03:24:10|38715.31
03:24:11|38715.31
03:24:12|38715.31
03:24:13|38714.18
03:24:14|38714.18
03:24:15|38714.73
03:24:16|38714.73
03:24:17|38710.85
03:24:18|38710.85
03:24:19|38710.85
03:24:20|38710.85
03:24:21|38714.73
03:24:22|38714.73
03:24:23|38714.73
03:24:25|38714.73
03:24:25|38716.52
03:24:26|38716.51
03:24:27|38716.52
03:24:28|38716.52
03:24:30|38719.99
03:24:31|38719.99
03:24:31|38719.99
03:24:32|38719.99
03:24:33|38719.99
03:24:34|38719.99
03:24:35|38726.8
03:24:37|38726.8
03:24:37|38728.81
03:24:38|38728.81
03:24:39|38728.82
03:24:41|38728.81
03:24:42|38726.86
03:24:43|38726.41
03:24:43|38726.42
03:24:44|38725.55
03:24:45|38720.9
03:24:47|38720.89
03:24:48|38720.9
03:24:49|38720.9
03:24:50|38720.9
03:24:51|38720.9
03:24:52|38720.9
03:24:53|38720.9
03:24:54|38720.89
03:24:56|38720.89
03:24:57|38720.89
03:24:58|38720.89
03:24:59|38720.89
03:24:59|38720.89
03:25:00|38720.89
03:25:01|38715.
03:25:02|38712.31
03:25:03|38711.38
03:25:04|38711.38
03:25:06|38709.43
03:25:06|38709.43
03:25:07|38709.44
03:25:09|38709.61
03:25:10|38709.61
03:25:11|38709.63
03:25:11|38709.62
03:25:13|38709.63
03:25:13|38709.62
03:25:15|38709.62
03:25:16|38709.62
03:25:17|38709.62
03:25:17|38709.62
03:25:19|38709.62
03:25:20|38709.62
03:25:20|38709.62
03:25:22|38709.62
03:25:22|38709.62
03:25:24|38709.62
03:25:25|38709.62
03:25:26|38709.62
03:25:27|38709.62
03:25:28|38709.62
03:25:29|38709.62
03:25:30|38709.62
03:25:31|38709.43
03:25:32|38709.43
03:25:33|38709.43
03:25:34|38709.43
03:25:35|38709.43
03:25:36|38709.43
03:25:37|38709.43
03:25:38|38709.43
03:25:39|38709.43
03:25:40|38709.44
03:25:41|38709.44
03:25:42|38709.43
03:25:44|38709.43
03:25:44|38709.45
03:25:46|38709.45
03:25:47|38709.45
03:25:47|38709.45
03:25:48|38710.41
03:25:50|38714.71
03:25:51|38714.71
03:25:53|38714.71
03:25:53|38714.71
03:25:54|38714.72
03:25:56|38714.72
03:25:56|38714.71
03:25:58|38714.71
03:25:59|38714.72
03:26:00|38714.72
03:26:00|38714.72
03:26:01|38714.72
03:26:03|38714.72
03:26:04|38714.72
03:26:05|38711.47
03:26:06|38714.72
03:26:08|38714.71
03:26:08|38714.71
03:26:09|38713.49
03:26:10|38713.49
03:26:11|38713.48
03:26:12|38713.48
03:26:13|38713.49
03:26:14|38713.49
03:26:15|38713.49
03:26:17|38713.48
03:26:18|38713.48
03:26:19|38720.76
03:26:19|38720.89
03:26:20|38720.9
03:26:21|38725.12
03:26:22|38725.12
03:26:23|38724.97
03:26:24|38724.97
03:26:25|38724.97
03:26:26|38724.97
03:26:27|38725.5
03:26:28|38724.96
03:26:29|38724.96
03:26:31|38724.96
03:26:32|38721.17
03:26:32|38724.94
03:26:33|38721.17
03:26:35|38720.97
03:26:35|38720.64
03:26:36|38718.06
03:26:37|38718.07
03:26:38|38718.06
03:26:39|38718.06
03:26:40|38718.06
03:26:42|38718.06
03:26:43|38716.43
03:26:44|38716.43
03:26:44|38716.43
03:26:45|38716.44
03:26:47|38716.44
03:26:48|38711.73
03:26:49|38711.73
03:26:50|38711.73
03:26:51|38716.22
03:26:53|38716.22
03:26:53|38716.22
03:26:54|38716.22
03:26:55|38716.22
03:26:56|38716.22
03:26:57|38716.22
03:26:58|38716.22
03:26:59|38716.22
03:27:00|38716.22
03:27:01|38716.21
03:27:02|38716.22
03:27:04|38716.22
03:27:04|38716.21
03:27:05|38710.44
03:27:06|38710.44
03:27:07|38710.44
03:27:09|38709.38
03:27:10|38709.38
03:27:10|38708.07
03:27:12|38708.07
03:27:13|38708.06
03:27:13|38708.07
03:27:14|38708.22
03:27:16|38715.85
03:27:17|38715.85
03:27:17|38709.46
03:27:19|38710.77
03:27:19|38710.77
03:27:20|38710.77
03:27:21|38710.76
03:27:23|38710.28
03:27:23|38710.28
03:27:24|38710.28
03:27:25|38710.28
03:27:27|38710.28
03:27:27|38710.28
03:27:29|38710.28
03:27:30|38710.28
03:27:30|38710.29
03:27:32|38710.29
03:27:33|38710.29
03:27:34|38710.29
03:27:35|38710.29
03:27:35|38710.28
03:27:37|38710.28
03:27:38|38710.29
03:27:38|38710.29
03:27:39|38710.29
03:27:40|38714.53
03:27:41|38714.53
03:27:42|38714.53
03:27:43|38714.53
03:27:44|38714.53
03:27:46|38714.54
03:27:47|38714.54
03:27:48|38714.53
03:27:48|38714.53
03:27:50|38714.53
03:27:51|38714.53
03:27:53|38714.53
03:27:54|38714.54
03:27:55|38714.54
03:27:57|38714.54
03:27:57|38714.53
03:27:58|38714.53
03:27:59|38714.54
03:28:00|38706.84
03:28:02|38708.45
03:28:03|38708.45
03:28:04|38708.45
03:28:04|38706.86
03:28:06|38706.86
03:28:06|38708.45
03:28:08|38708.45
03:28:09|38708.45
03:28:09|38708.45
03:28:10|38708.45
03:28:12|38708.46
03:28:13|38708.46
03:28:14|38708.46
03:28:15|38704.99
03:28:15|38704.99
03:28:17|38704.99
03:28:18|38701.02
03:28:19|38697.68
03:28:20|38688.63
03:28:21|38688.22
03:28:22|38688.22
03:28:23|38684.58
03:28:24|38680.01
03:28:25|38680.01
03:28:26|38681.98
03:28:27|38681.98
03:28:28|38681.97
03:28:29|38681.97
03:28:30|38681.97
03:28:31|38681.97
03:28:32|38681.55
03:28:33|38681.55
03:28:34|38681.65
03:28:35|38681.98
03:28:36|38681.98
03:28:37|38681.98
03:28:38|38681.98
03:28:39|38681.98
03:28:40|38681.98
03:28:41|38681.98
03:28:42|38681.98
03:28:43|38681.98
03:28:44|38681.98
03:28:45|38681.98
03:28:46|38681.98
03:28:47|38681.98
03:28:48|38681.98
03:28:50|38681.98
03:28:50|38681.98
03:28:52|38681.98
03:28:53|38681.98
03:28:54|38681.99
03:28:55|38696.66
03:28:57|38696.66
03:28:58|38695.41
03:28:58|38695.41
03:28:59|38695.41
03:29:00|38695.42
03:29:02|38695.6
03:29:02|38695.6
03:29:04|38692.3
03:29:05|38695.6
03:29:06|38695.6
03:29:07|38695.6
03:29:08|38695.61
03:29:09|38695.61
03:29:10|38695.61
03:29:11|38695.6
03:29:12|38695.6
03:29:13|38695.6
03:29:14|38695.6
03:29:15|38695.6
03:29:16|38695.6
03:29:17|38698.24
03:29:18|38698.24
03:29:19|38698.24
03:29:20|38698.24
03:29:21|38698.24
03:29:22|38698.24
03:29:23|38698.24
03:29:24|38698.24
03:29:25|38698.24
03:29:26|38698.25
03:29:27|38698.24
03:29:28|38698.24
03:29:29|38698.24
03:29:30|38698.25
03:29:31|38698.25
03:29:32|38698.25
03:29:33|38698.24
03:29:34|38698.24
03:29:35|38698.25
03:29:36|38698.25
03:29:37|38698.25
03:29:38|38698.24
03:29:39|38689.33
03:29:40|38689.33
03:29:41|38689.33
03:29:42|38689.33
03:29:43|38685.62
03:29:44|38685.6
03:29:45|38685.6
03:29:47|38684.4
03:29:47|38684.41
03:29:48|38690.39
03:29:49|38690.39
03:29:50|38690.39
03:29:51|38693.12
03:29:52|38693.12
03:29:54|38691.23
03:29:55|38690.4
03:29:56|38693.11
03:29:57|38693.11
03:29:59|38693.11
03:30:00|38693.11
03:30:01|38693.11
03:30:02|38693.11
03:30:03|38693.12
03:30:04|38693.12
03:30:05|38695.62
03:30:06|38695.62
03:30:07|38695.62
03:30:08|38695.62
03:30:09|38693.22
03:30:10|38693.11
03:30:11|38693.11
03:30:12|38693.11
03:30:13|38693.11
03:30:14|38693.11
03:30:15|38690.57
03:30:16|38695.6
03:30:17|38695.6
03:30:18|38691.49
03:30:19|38691.49
03:30:20|38691.5
03:30:21|38691.5
03:30:22|38693.1
03:30:23|38693.1
03:30:24|38693.11
03:30:25|38693.11
03:30:26|38693.11
03:30:27|38693.11
03:30:28|38693.12
03:30:29|38693.12
03:30:30|38690.58
03:30:31|38690.58
03:30:32|38690.58
03:30:33|38690.58
03:30:34|38690.58
03:30:35|38690.58
03:30:36|38690.58
03:30:37|38690.58
03:30:38|38690.58
03:30:39|38690.39
03:30:40|38690.37
03:30:41|38690.37
03:30:42|38689.97
03:30:43|38689.96
03:30:44|38687.45
03:30:45|38685.45
03:30:46|38685.45
03:30:47|38681.99
03:30:48|38681.99
03:30:49|38676.28
03:30:50|38676.28
03:30:51|38673.28
03:30:52|38673.47
03:30:53|38675.42
03:30:55|38672.17
03:30:56|38672.17
03:30:56|38672.16
03:30:58|38672.16
03:30:59|38672.16
03:31:00|38672.16
03:31:01|38672.16
03:31:02|38672.16
03:31:03|38672.16
03:31:04|38673.06
03:31:05|38672.2
03:31:06|38670.01
03:31:07|38670.32
03:31:08|38670.
03:31:09|38670.
03:31:10|38670.
03:31:11|38670.01
03:31:12|38670.01
03:31:13|38670.01
03:31:14|38670.01
03:31:15|38670.01
03:31:16|38672.18
03:31:17|38672.18
03:31:18|38672.18
03:31:19|38672.18
03:31:20|38672.18
03:31:21|38672.18
03:31:22|38672.18
03:31:23|38672.18
03:31:24|38672.18
03:31:25|38672.19
03:31:26|38672.18
03:31:27|38672.18
03:31:28|38670.5
03:31:29|38670.51
03:31:30|38670.51
03:31:31|38670.51
03:31:32|38670.51
03:31:33|38670.51
03:31:34|38670.5
03:31:35|38670.5
03:31:36|38670.5
03:31:37|38670.5
03:31:38|38670.5
03:31:39|38670.5
03:31:40|38670.51
03:31:41|38672.07
03:31:42|38672.07
03:31:43|38672.07
03:31:44|38672.07
03:31:45|38672.07
03:31:46|38672.07
03:31:47|38670.59
03:31:48|38670.59
03:31:49|38670.59
03:31:50|38670.59
03:31:51|38670.59
03:31:52|38670.59
03:31:53|38672.18
03:31:55|38672.18
03:31:56|38672.18
03:31:57|38670.58
03:31:58|38668.74
03:31:59|38667.78
03:32:00|38667.78
03:32:01|38662.19
03:32:02|38661.
03:32:04|38661.
03:32:05|38661.
03:32:06|38661.
03:32:07|38660.58
03:32:08|38660.58
03:32:09|38660.58
03:32:10|38660.18
03:32:11|38665.36
03:32:12|38665.36
03:32:13|38666.44
03:32:14|38666.43
03:32:15|38666.43
03:32:16|38666.43
03:32:17|38666.43
03:32:18|38666.43
03:32:19|38666.43
03:32:20|38666.43
03:32:21|38666.43
03:32:22|38660.
03:32:24|38660.
03:32:24|38660.
03:32:25|38660.
03:32:26|38660.
03:32:27|38660.
03:32:28|38659.71
03:32:29|38659.08
03:32:30|38658.34
03:32:32|38658.31
03:32:33|38658.31
03:32:34|38658.31
03:32:34|38658.31
03:32:36|38658.31
03:32:36|38661.91
03:32:38|38662.
03:32:38|38661.99
03:32:40|38659.44
03:32:41|38659.44
03:32:42|38659.44
03:32:43|38665.73
03:32:44|38660.35
03:32:45|38660.34
03:32:46|38660.34
03:32:46|38660.35
03:32:48|38660.34
03:32:48|38660.34
03:32:50|38660.34
03:32:50|38658.13
03:32:51|38656.44
03:32:53|38656.44
03:32:53|38656.44
03:32:55|38656.44
03:32:56|38659.98
03:32:58|38659.97
03:32:59|38659.97
03:33:00|38659.98
03:33:01|38653.87
03:33:02|38653.87
03:33:03|38653.87
03:33:04|38653.87
03:33:06|38653.86
03:33:06|38653.86
03:33:07|38653.86
03:33:09|38653.86
03:33:09|38653.86
03:33:11|38653.86
03:33:12|38653.86
03:33:13|38653.86
03:33:14|38654.05
03:33:15|38654.05
03:33:15|38654.05
03:33:17|38654.05
03:33:18|38654.05
03:33:19|38654.05
03:33:20|38654.04
03:33:21|38654.05
03:33:22|38654.04
03:33:23|38654.05
03:33:24|38654.99
03:33:25|38662.42
03:33:26|38662.42
03:33:27|38662.42
03:33:28|38662.41
03:33:29|38662.41
03:33:30|38662.42
03:33:31|38662.42
03:33:32|38662.41
03:33:33|38662.41
03:33:34|38662.41
03:33:35|38660.24
03:33:36|38660.24
03:33:37|38662.39
03:33:38|38662.39
03:33:39|38662.39
03:33:40|38662.39
03:33:41|38662.39
03:33:42|38662.39
03:33:43|38662.39
03:33:44|38665.44
03:33:45|38665.44
03:33:46|38665.44
03:33:47|38665.44
03:33:48|38665.41
03:33:49|38665.42
03:33:51|38662.64
03:33:51|38662.64
03:33:52|38662.64
03:33:54|38662.63
03:33:54|38662.63
03:33:56|38654.11
03:33:57|38654.11
03:33:59|38654.11
03:34:00|38654.11
03:34:01|38654.11
03:34:02|38654.11
03:34:03|38654.11
03:34:04|38654.11
03:34:05|38654.11
03:34:06|38654.11
03:34:07|38654.11
03:34:08|38654.11
03:34:09|38654.11
03:34:11|38654.29
03:34:11|38654.29
03:34:12|38654.29
03:34:13|38654.29
03:34:14|38654.29
03:34:15|38654.29
03:34:17|38654.3
03:34:17|38654.29
03:34:18|38654.29
03:34:19|38654.29
03:34:20|38654.29
03:34:21|38654.29
03:34:22|38654.29
03:34:23|38654.29
03:34:24|38654.29
03:34:25|38654.29
03:34:26|38654.29
03:34:27|38656.98
03:34:28|38656.98
03:34:29|38656.98
03:34:30|38656.98
03:34:32|38660.15
03:34:32|38660.15
03:34:33|38660.76
03:34:34|38660.76
03:34:35|38660.76
03:34:36|38660.76
03:34:37|38660.15
03:34:38|38654.12
03:34:39|38654.12
03:34:40|38654.11
03:34:41|38663.27
03:34:42|38663.27
03:34:43|38663.27
03:34:44|38663.45
03:34:45|38663.45
03:34:46|38663.45
03:34:47|38663.45
03:34:48|38663.45
03:34:49|38663.45
03:34:50|38663.45
03:34:51|38663.45
03:34:53|38663.46
03:34:53|38663.46
03:34:54|38663.46
03:34:55|38665.45
03:34:57|38665.44
03:34:58|38665.44
03:34:59|38665.44
03:35:01|38665.44
03:35:02|38665.44
03:35:02|38665.44
03:35:04|38665.44
03:35:04|38665.44
03:35:06|38667.39
03:35:07|38650.
03:35:08|38647.33
03:35:09|38647.33
03:35:10|38647.33
03:35:11|38644.06
03:35:12|38642.77
03:35:13|38642.16
03:35:13|38642.16
03:35:15|38638.24
03:35:16|38638.24
03:35:17|38638.23
03:35:18|38632.76
03:35:19|38632.75
03:35:20|38632.76
03:35:21|38632.75
03:35:22|38632.75
03:35:23|38632.75
03:35:24|38641.81
03:35:26|38641.8
03:35:26|38641.8
03:35:27|38641.81
03:35:28|38638.89
03:35:29|38637.02
03:35:30|38637.02
03:35:31|38637.02
03:35:32|38637.02
03:35:33|38637.02
03:35:34|38641.97
03:35:35|38637.02
03:35:36|38637.01
03:35:37|38637.01
03:35:38|38637.
03:35:39|38637.01
03:35:40|38637.
03:35:41|38630.38
03:35:42|38628.58
03:35:43|38628.58
03:35:44|38628.59
03:35:45|38628.59
03:35:46|38628.59
03:35:48|38628.59
03:35:48|38630.58
03:35:49|38630.58
03:35:50|38630.58
03:35:51|38630.58
03:35:52|38630.57
03:35:53|38630.58
03:35:54|38630.58
03:35:55|38630.57
03:35:56|38630.55
03:35:57|38629.22
03:35:58|38629.23
03:36:00|38629.22
03:36:01|38635.32
03:36:02|38635.32
03:36:04|38635.33
03:36:05|38635.32
03:36:06|38635.32
03:36:07|38635.32
03:36:08|38635.32
03:36:08|38631.5
03:36:10|38631.5
03:36:10|38631.5
03:36:12|38631.5
03:36:12|38631.5
03:36:14|38631.5
03:36:15|38631.5
03:36:16|38631.5
03:36:17|38631.49
03:36:18|38631.49
03:36:19|38631.49
03:36:20|38629.26
03:36:21|38628.58
03:36:22|38628.58
03:36:23|38628.58
03:36:24|38628.58
03:36:25|38628.58
03:36:26|38628.58
03:36:27|38628.58
03:36:28|38628.59
03:36:29|38628.59
03:36:30|38628.59
03:36:31|38628.59
03:36:32|38628.58
03:36:33|38628.58
03:36:34|38628.58
03:36:35|38628.58
03:36:36|38628.58
03:36:37|38628.58
03:36:38|38628.58
03:36:39|38628.58
03:36:40|38628.58
03:36:41|38628.58
03:36:42|38628.58
03:36:43|38628.58
03:36:44|38628.58
03:36:45|38628.58
03:36:46|38628.59
03:36:47|38628.58
03:36:48|38628.59
03:36:49|38628.57
03:36:50|38628.57
03:36:51|38628.57
03:36:52|38628.57
03:36:53|38628.58
03:36:54|38625.96
03:36:55|38625.97
03:36:56|38625.96
03:36:57|38625.96
03:36:58|38625.96
03:37:00|38625.96
03:37:01|38624.99
03:37:02|38623.45
03:37:02|38623.45
03:37:04|38623.45
03:37:04|38623.45
03:37:05|38623.45
03:37:07|38623.45
03:37:08|38623.45
03:37:10|38621.3
03:37:10|38621.3
03:37:11|38620.85
03:37:12|38620.85
03:37:13|38620.85
03:37:15|38620.85
03:37:15|38620.85
03:37:17|38620.85
03:37:18|38618.58
03:37:19|38618.58
03:37:20|38616.1
03:37:21|38616.1
03:37:22|38613.17
03:37:23|38613.16
03:37:24|38613.17
03:37:25|38613.17
03:37:26|38612.22
03:37:27|38608.46
03:37:28|38607.21
03:37:29|38607.22
03:37:30|38610.23
03:37:31|38606.54
03:37:32|38606.55
03:37:33|38606.54
03:37:34|38606.54
03:37:35|38606.54
03:37:36|38605.46
03:37:37|38605.05
03:37:38|38605.05
03:37:39|38605.05
03:37:40|38605.05
03:37:41|38603.6
03:37:42|38603.6
03:37:43|38603.59
03:37:44|38603.59
03:37:45|38603.59
03:37:46|38603.59
03:37:47|38603.44
03:37:48|38603.44
03:37:49|38603.45
03:37:50|38603.44
03:37:51|38603.45
03:37:52|38603.44
03:37:53|38603.44
03:37:54|38603.44
03:37:55|38603.44
03:37:56|38603.44
03:37:57|38603.44
03:37:58|38603.44
03:38:00|38602.01
03:38:01|38601.87
03:38:04|38601.86
03:38:04|38601.69
03:38:05|38601.69
03:38:07|38601.69
03:38:08|38596.73
03:38:09|38595.18
03:38:10|38590.
03:38:11|38590.
03:38:12|38590.18
03:38:13|38590.18
03:38:14|38591.51
03:38:15|38591.51
03:38:16|38591.51
03:38:17|38591.52
03:38:18|38591.52
03:38:20|38591.52
03:38:20|38591.52
03:38:21|38591.52
03:38:22|38591.52
03:38:23|38591.52
03:38:25|38591.52
03:38:25|38591.52
03:38:26|38591.52
03:38:27|38591.52
03:38:28|38591.52
03:38:29|38591.51
03:38:30|38585.32
03:38:31|38585.32
03:38:32|38588.37
03:38:33|38588.38
03:38:34|38588.38
03:38:35|38588.38
03:38:36|38588.38
03:38:37|38588.38
03:38:38|38588.37
03:38:39|38588.38
03:38:40|38588.37
03:38:41|38588.37
03:38:42|38588.37
03:38:43|38588.37
03:38:44|38583.33
03:38:45|38583.33
03:38:46|38583.31
03:38:47|38587.85
03:38:48|38583.32
03:38:49|38583.73
03:38:50|38583.73
03:38:51|38583.73
03:38:52|38583.72
03:38:53|38583.72
03:38:54|38583.72
03:38:55|38583.72
03:38:56|38583.06
03:38:57|38583.06
03:38:58|38583.06
03:38:59|38584.42
03:39:01|38582.42
03:39:02|38582.42
03:39:02|38582.42
03:39:04|38582.42
03:39:05|38582.42
03:39:06|38582.42
03:39:07|38582.42
03:39:08|38582.43
03:39:09|38582.42
03:39:10|38582.42
03:39:11|38582.42
03:39:12|38582.31
03:39:13|38582.31
03:39:15|38582.32
03:39:15|38582.61
03:39:16|38591.97
03:39:17|38596.08
03:39:18|38596.96
03:39:19|38596.96
03:39:20|38596.1
03:39:21|38596.09
03:39:22|38596.09
03:39:23|38596.09
03:39:24|38596.09
03:39:25|38596.09
03:39:26|38596.09
03:39:27|38596.09
03:39:28|38596.08
03:39:29|38596.08
03:39:30|38595.27
03:39:31|38595.27
03:39:32|38595.27
03:39:33|38595.28
03:39:34|38595.28
03:39:35|38596.28
03:39:36|38596.28
03:39:37|38596.28
03:39:38|38596.28
03:39:39|38596.29
03:39:40|38596.96
03:39:41|38596.96
03:39:42|38596.96
03:39:43|38596.96
03:39:44|38596.96
03:39:45|38596.96
03:39:46|38596.97
03:39:47|38596.97
03:39:48|38596.96
03:39:49|38596.96
03:39:50|38596.96
03:39:51|38596.96
03:39:52|38596.97
03:39:53|38596.97
03:39:54|38596.97
03:39:55|38596.97
03:39:56|38596.97
03:39:57|38596.97
03:39:58|38598.99
03:39:59|38599.
03:40:00|38598.99
03:40:02|38599.
03:40:03|38598.99
03:40:04|38599.
03:40:05|38598.99
03:40:06|38598.73
03:40:08|38599.
03:40:08|38599.
03:40:10|38604.01
03:40:11|38604.01
03:40:12|38604.01
03:40:13|38602.07
03:40:14|38602.07
03:40:15|38603.49
03:40:17|38608.86
03:40:17|38608.88
03:40:18|38608.88
03:40:19|38618.51
03:40:20|38618.6
03:40:21|38618.6
03:40:22|38620.1
03:40:23|38621.29
03:40:24|38622.
03:40:25|38622.
03:40:26|38621.99
03:40:27|38622.
03:40:28|38622.
03:40:29|38622.
03:40:30|38621.99
03:40:31|38621.99
03:40:32|38621.99
03:40:33|38621.99
03:40:34|38621.99
03:40:35|38620.08
03:40:36|38618.96
03:40:37|38618.97
03:40:39|38618.97
03:40:39|38618.97
03:40:42|38613.6
03:40:43|38612.
03:40:44|38612.
03:40:44|38612.
03:40:45|38612.
03:40:46|38612.
03:40:47|38612.
03:40:49|38612.
03:40:49|38612.
03:40:50|38612.
03:40:52|38612.01
03:40:52|38612.01
03:40:53|38615.9
03:40:54|38612.03
03:40:55|38612.04
03:40:56|38612.04
03:40:57|38612.04
03:40:58|38612.
03:41:00|38612.
03:41:00|38612.
03:41:01|38612.
03:41:03|38612.
03:41:05|38612.
03:41:06|38612.
03:41:07|38615.93
03:41:08|38615.93
03:41:09|38615.93
03:41:10|38615.93
03:41:11|38618.95
03:41:12|38618.95
03:41:13|38612.43
03:41:14|38612.43
03:41:15|38615.52
03:41:16|38615.52
03:41:17|38616.32
03:41:18|38616.32
03:41:19|38616.32
03:41:20|38616.32
03:41:21|38616.32
03:41:22|38616.32
03:41:24|38616.32
03:41:24|38616.32
03:41:25|38616.32
03:41:26|38616.32
03:41:27|38616.33
03:41:28|38616.33
03:41:30|38616.33
03:41:31|38616.33
03:41:32|38616.32
03:41:32|38616.32
03:41:33|38616.32
03:41:34|38616.32
03:41:36|38616.32
03:41:37|38616.32
03:41:38|38616.32
03:41:38|38616.32
03:41:39|38616.32
03:41:40|38616.32
03:41:42|38616.32
03:41:42|38616.32
03:41:43|38616.32
03:41:44|38616.32
03:41:45|38616.32
03:41:47|38616.32
03:41:47|38616.32
03:41:48|38616.32
03:41:49|38616.32
03:41:50|38616.32
03:41:51|38616.33
03:41:52|38616.33
03:41:54|38616.33
03:41:55|38616.33
03:41:55|38609.78
03:41:57|38602.16
03:41:57|38602.16
03:41:58|38602.16
03:41:59|38602.16
03:42:00|38602.16
03:42:01|38603.47
03:42:02|38603.47
03:42:04|38603.48
03:42:05|38603.5
03:42:06|38604.7
03:42:08|38610.59
03:42:08|38612.92
03:42:09|38612.92
03:42:11|38612.92
03:42:11|38612.92
03:42:13|38589.07
03:42:13|38584.94
03:42:15|38578.59
03:42:16|38578.59
03:42:17|38575.
03:42:18|38574.88
03:42:19|38574.39
03:42:20|38581.39
03:42:21|38581.38
03:42:22|38581.39
03:42:24|38581.38
03:42:24|38581.38
03:42:25|38579.43
03:42:27|38579.43
03:42:27|38579.41
03:42:29|38579.41
03:42:30|38579.41
03:42:30|38579.41
03:42:31|38579.41
03:42:32|38579.42
03:42:33|38579.41
03:42:34|38579.41
03:42:36|38579.41
03:42:36|38579.41
03:42:37|38579.42
03:42:38|38589.4
03:42:40|38589.39
03:42:40|38589.39
03:42:41|38584.1
03:42:42|38584.1
03:42:43|38584.1
03:42:44|38578.01
03:42:45|38578.
03:42:47|38578.
03:42:47|38578.
03:42:49|38574.39
03:42:50|38574.39
03:42:50|38574.19
03:42:51|38574.2
03:42:52|38574.2
03:42:54|38574.19
03:42:55|38574.2
03:42:56|38574.19
03:42:56|38574.19
03:42:57|38574.19
03:42:58|38574.2
03:43:00|38574.19
03:43:00|38577.11
03:43:01|38577.11
03:43:02|38574.2
03:43:03|38574.21
03:43:05|38566.2
03:43:06|38566.07
03:43:08|38566.06
03:43:08|38566.06
03:43:09|38566.06
03:43:11|38571.28
03:43:12|38571.28
03:43:13|38571.28
03:43:14|38571.28
03:43:15|38568.89
03:43:16|38568.89
03:43:17|38568.89
03:43:18|38568.89
03:43:19|38568.89
03:43:20|38568.89
03:43:21|38568.89
03:43:22|38568.89
03:43:23|38568.89
03:43:24|38568.89
03:43:24|38568.89
03:43:26|38566.25
03:43:26|38565.04
03:43:27|38565.03
03:43:29|38564.19
03:43:30|38563.75
03:43:31|38564.2
03:43:32|38572.39
03:43:33|38574.05
03:43:34|38574.05
03:43:35|38574.05
03:43:36|38574.06
03:43:37|38574.05
03:43:38|38574.05
03:43:38|38574.05
03:43:40|38574.05
03:43:40|38574.05
03:43:41|38571.18
03:43:43|38571.19
03:43:44|38571.19
03:43:44|38571.19
03:43:46|38571.19
03:43:46|38571.19
03:43:48|38571.19
03:43:49|38573.64
03:43:50|38571.18
03:43:51|38571.19
03:43:52|38571.18
03:43:53|38571.18
03:43:54|38571.18
03:43:55|38571.18
03:43:56|38571.18
03:43:57|38571.18
03:43:58|38571.19
03:43:59|38571.18
03:44:00|38571.19
03:44:01|38571.19
03:44:02|38571.19
03:44:03|38571.18
03:44:04|38571.18
03:44:05|38571.18
03:44:07|38571.17
03:44:08|38567.22
03:44:08|38567.22
03:44:09|38579.61
03:44:11|38579.61
03:44:12|38577.56
03:44:13|38577.56
03:44:14|38577.56
03:44:15|38577.56
03:44:16|38583.99
03:44:17|38585.42
03:44:18|38583.53
03:44:19|38578.61
03:44:20|38581.29
03:44:21|38581.29
03:44:22|38581.29
03:44:23|38583.38
03:44:24|38583.38
03:44:25|38583.38
03:44:27|38583.38
03:44:27|38581.18
03:44:28|38581.18
03:44:29|38581.18
03:44:30|38581.18
03:44:32|38581.19
03:44:32|38581.19
03:44:33|38581.18
03:44:34|38581.18
03:44:35|38583.4
03:44:36|38583.4
03:44:37|38583.4
03:44:38|38584.9
03:44:39|38584.9
03:44:40|38584.9
03:44:41|38584.9
03:44:43|38586.4
03:44:43|38586.4
03:44:44|38579.64
03:44:45|38579.63
03:44:46|38579.63
03:44:48|38579.63
03:44:48|38577.02
03:44:49|38577.02
03:44:51|38577.02
03:44:51|38577.02
03:44:52|38577.02
03:44:53|38577.02
03:44:55|38577.02
03:44:55|38577.01
03:44:56|38577.02
03:44:57|38577.01
03:44:58|38576.88
03:44:59|38574.34
03:45:00|38574.34
03:45:01|38574.34
03:45:03|38574.34
03:45:04|38574.34
03:45:05|38571.91
03:45:06|38571.91
03:45:07|38571.91
03:45:08|38571.19
03:45:09|38571.19
03:45:10|38571.19
03:45:11|38571.19
03:45:12|38571.19
03:45:13|38571.19
03:45:15|38571.19
03:45:16|38571.9
03:45:17|38571.9
03:45:18|38571.9
03:45:19|38571.9
03:45:20|38571.91
03:45:21|38571.91
03:45:22|38571.91
03:45:23|38571.91
03:45:24|38571.92
03:45:25|38571.92
03:45:26|38571.92
03:45:27|38571.92
03:45:28|38571.92
03:45:29|38576.32
03:45:30|38576.32
03:45:31|38576.33
03:45:32|38580.
03:45:33|38580.
03:45:34|38582.74
03:45:35|38582.74
03:45:36|38588.37
03:45:37|38586.09
03:45:38|38586.09
03:45:39|38586.09
03:45:40|38584.93
03:45:41|38584.92
03:45:43|38580.17
03:45:43|38580.17
03:45:45|38580.17
03:45:45|38580.17
03:45:47|38576.98
03:45:47|38576.98
03:45:48|38577.17
03:45:49|38577.17
03:45:50|38577.17
03:45:51|38577.17
03:45:53|38580.16
03:45:53|38580.16
03:45:54|38580.18
03:45:55|38580.18
03:45:56|38580.18
03:45:57|38582.5
03:45:59|38582.5
03:45:59|38580.18
03:46:01|38580.18
03:46:01|38580.18
03:46:02|38580.18
03:46:03|38577.19
03:46:04|38577.19
03:46:05|38577.19
03:46:06|38577.19
03:46:08|38577.19
03:46:09|38577.16
03:46:10|38577.16
03:46:12|38577.16
03:46:13|38577.16
03:46:14|38577.16
03:46:15|38577.16
03:46:16|38577.16
03:46:17|38577.16
03:46:18|38577.16
03:46:19|38577.16
03:46:20|38577.16
03:46:21|38577.17
03:46:21|38577.16
03:46:23|38577.16
03:46:24|38577.16
03:46:26|38576.37
03:46:27|38576.37
03:46:27|38576.37
03:46:28|38575.78
03:46:29|38575.78
03:46:30|38575.78
03:46:32|38575.78
03:46:32|38575.78
03:46:33|38575.78
03:46:34|38575.78
03:46:35|38575.78
03:46:36|38575.78
03:46:37|38575.78
03:46:39|38582.
03:46:40|38582.
03:46:41|38582.
03:46:42|38582.
03:46:43|38582.
03:46:44|38585.05
03:46:44|38585.05
03:46:46|38585.05
03:46:46|38585.05
03:46:48|38585.05
03:46:49|38585.42
03:46:50|38585.43
03:46:50|38588.3
03:46:52|38585.59
03:46:53|38585.59
03:46:54|38580.15
03:46:54|38578.65
03:46:56|38578.65
03:46:57|38578.65
03:46:58|38578.65
03:46:59|38578.66
03:47:00|38577.41
03:47:01|38577.41
03:47:02|38577.41
03:47:03|38582.08
03:47:03|38585.06
03:47:05|38585.06
03:47:05|38585.06
03:47:06|38585.06
03:47:09|38585.07
03:47:10|38585.72
03:47:10|38584.17
03:47:12|38584.16
03:47:13|38584.17
03:47:14|38584.16
03:47:15|38584.16
03:47:16|38584.16
03:47:17|38584.16
03:47:18|38584.16
03:47:19|38584.16
03:47:20|38584.16
03:47:22|38584.16
03:47:23|38584.16
03:47:24|38584.16
03:47:25|38585.
03:47:26|38585.
03:47:27|38585.
03:47:28|38585.
03:47:29|38580.35
03:47:30|38580.35
03:47:31|38580.35
03:47:32|38580.36
03:47:33|38580.36
03:47:34|38580.36
03:47:35|38583.19
03:47:36|38583.19
03:47:37|38583.19
03:47:38|38584.99
03:47:39|38584.99
03:47:40|38585.
03:47:41|38585.
03:47:42|38584.99
03:47:43|38584.99
03:47:44|38584.99
03:47:45|38580.65
03:47:46|38580.64
03:47:47|38580.64
03:47:48|38582.12
03:47:49|38582.11
03:47:50|38580.65
03:47:51|38580.65
03:47:52|38580.64
03:47:53|38580.64
03:47:54|38580.64
03:47:55|38580.64
03:47:57|38580.64
03:47:57|38580.64
03:47:58|38580.64
03:47:59|38580.64
03:48:00|38580.64
03:48:02|38580.64
03:48:03|38580.64
03:48:04|38582.03
03:48:05|38582.03
03:48:06|38580.66
03:48:07|38580.66
03:48:08|38580.65
03:48:09|38580.65
03:48:10|38580.65
03:48:11|38580.65
03:48:13|38580.65
03:48:14|38582.15
03:48:15|38584.99
03:48:15|38584.98
03:48:17|38584.98
03:48:18|38584.98
03:48:19|38584.98
03:48:19|38584.98
03:48:21|38585.
03:48:21|38585.
03:48:23|38584.99
03:48:23|38584.99
03:48:25|38581.15
03:48:26|38581.15
03:48:27|38581.16
03:48:28|38581.16
03:48:29|38581.16
03:48:30|38581.15
03:48:31|38581.15
03:48:32|38581.15
03:48:33|38581.15
03:48:34|38581.15
03:48:35|38581.15
03:48:36|38581.15
03:48:37|38584.99
03:48:39|38587.76
03:48:40|38591.25
03:48:40|38587.76
03:48:41|38587.76
03:48:42|38587.76
03:48:43|38587.76
03:48:45|38587.76
03:48:45|38587.77
03:48:46|38587.77
03:48:47|38587.76
03:48:48|38587.76
03:48:49|38587.76
03:48:50|38586.48
03:48:51|38586.48
03:48:53|38586.48
03:48:53|38586.48
03:48:55|38586.48
03:48:55|38586.49
03:48:56|38586.48
03:48:57|38586.48
03:48:59|38586.48
03:48:59|38586.48
03:49:01|38581.2
03:49:01|38581.2
03:49:03|38581.22
03:49:03|38580.67
03:49:05|38580.66
03:49:05|38580.66
03:49:06|38576.86
03:49:07|38576.86
03:49:09|38576.86
03:49:09|38576.86
03:49:11|38575.78
03:49:13|38575.78
03:49:14|38575.78
03:49:15|38575.79
03:49:17|38576.78
03:49:17|38577.06
03:49:18|38577.06
03:49:19|38584.89
03:49:20|38580.7
03:49:22|38580.69
03:49:22|38580.7
03:49:23|38580.65
03:49:24|38580.65
03:49:25|38580.65
03:49:27|38576.68
03:49:27|38576.69
03:49:28|38576.69
03:49:29|38581.64
03:49:30|38581.64
03:49:31|38581.64
03:49:32|38580.28
03:49:33|38580.28
03:49:34|38580.28
03:49:35|38580.28
03:49:36|38580.28
03:49:37|38580.28
03:49:38|38580.29
03:49:39|38580.28
03:49:40|38580.29
03:49:41|38580.28
03:49:42|38580.28
03:49:43|38580.28
03:49:44|38580.28
03:49:45|38580.28
03:49:46|38580.28
03:49:47|38580.28
03:49:48|38580.28
03:49:49|38580.28
03:49:50|38580.28
03:49:51|38583.74
03:49:52|38583.74
03:49:54|38583.74
03:49:54|38583.74
03:49:56|38586.26
03:49:56|38586.26
03:49:58|38586.26
03:49:59|38585.67
03:50:00|38585.67
03:50:01|38585.67
03:50:02|38585.67
03:50:03|38585.67
03:50:04|38585.67
03:50:05|38586.69
03:50:06|38586.69
03:50:07|38586.7
03:50:08|38597.84
03:50:09|38599.99
03:50:10|38618.32
03:50:11|38627.43
03:50:13|38627.44
03:50:14|38623.88
03:50:15|38617.31
03:50:17|38618.7
03:50:17|38618.7
03:50:18|38618.7
03:50:19|38613.18
03:50:20|38613.18
03:50:21|38613.18
03:50:22|38613.18
03:50:23|38613.18
03:50:24|38613.18
03:50:25|38613.18
03:50:26|38613.18
03:50:27|38613.17
03:50:28|38613.17
03:50:29|38613.18
03:50:31|38613.16
03:50:31|38613.16
03:50:32|38613.16
03:50:33|38613.16
03:50:34|38613.16
03:50:36|38613.17
03:50:36|38613.17
03:50:37|38607.66
03:50:38|38607.66
03:50:40|38607.66
03:50:41|38607.66
03:50:42|38607.66
03:50:42|38607.66
03:50:43|38607.67
03:50:44|38607.66
03:50:46|38607.66
03:50:46|38607.66
03:50:48|38607.66
03:50:48|38607.66
03:50:50|38607.66
03:50:51|38607.66
03:50:52|38607.66
03:50:52|38607.67
03:50:53|38602.4
03:50:54|38598.67
03:50:56|38598.01
03:50:57|38598.01
03:50:58|38598.02
03:50:58|38598.01
03:51:00|38598.01
03:51:00|38598.01
03:51:02|38598.02
03:51:03|38598.02
03:51:04|38598.02
03:51:05|38598.02
03:51:06|38598.02
03:51:07|38598.02
03:51:08|38598.03
03:51:09|38598.03
03:51:10|38598.21
03:51:11|38598.21
03:51:12|38598.79
03:51:14|38598.79
03:51:15|38598.79
03:51:16|38598.79
03:51:17|38598.79
03:51:17|38598.79
03:51:19|38598.79
03:51:20|38598.79
03:51:22|38598.79
03:51:22|38598.79
03:51:23|38598.79
03:51:24|38598.79
03:51:25|38598.79
03:51:26|38598.79
03:51:27|38598.79
03:51:28|38598.79
03:51:30|38598.79
03:51:30|38602.47
03:51:31|38602.47
03:51:32|38602.47
03:51:33|38602.47
03:51:34|38602.47
03:51:35|38602.47
03:51:36|38602.47
03:51:37|38602.47
03:51:38|38602.47
03:51:39|38602.47
03:51:40|38602.47
03:51:41|38602.47
03:51:42|38602.47
03:51:43|38602.47
03:51:44|38602.47
03:51:45|38602.47
03:51:46|38602.47
03:51:47|38602.47
03:51:48|38602.47
03:51:49|38602.47
03:51:50|38602.47
03:51:51|38602.47
03:51:52|38613.16
03:51:53|38612.46
03:51:54|38612.45
03:51:55|38612.45
03:51:56|38612.46
03:51:57|38612.45
03:51:58|38607.73
03:51:59|38604.82
03:52:00|38604.82
03:52:01|38604.82
03:52:02|38604.82
03:52:03|38604.83
03:52:04|38604.82
03:52:05|38604.82
03:52:06|38604.82
03:52:08|38604.82
03:52:08|38604.82
03:52:09|38602.46
03:52:10|38602.46
03:52:11|38602.46
03:52:12|38602.46
03:52:14|38602.46
03:52:15|38602.46
03:52:16|38600.01
03:52:18|38600.01
03:52:19|38600.
03:52:19|38600.
03:52:21|38600.
03:52:22|38600.
03:52:23|38600.
03:52:24|38600.
03:52:25|38600.
03:52:26|38600.
03:52:27|38600.
03:52:28|38600.
03:52:29|38600.
03:52:30|38602.13
03:52:31|38602.13
03:52:32|38605.01
03:52:33|38605.01
03:52:34|38605.01
03:52:35|38602.13
03:52:36|38609.2
03:52:37|38604.81
03:52:38|38604.8
03:52:39|38604.8
03:52:41|38604.82
03:52:41|38601.42
03:52:42|38601.42
03:52:43|38601.42
03:52:44|38601.42
03:52:45|38600.
03:52:46|38600.
03:52:47|38600.
03:52:48|38600.
03:52:49|38600.
03:52:50|38600.
03:52:51|38600.
03:52:52|38600.
03:52:53|38600.01
03:52:54|38600.01
03:52:55|38600.01
03:52:56|38602.82
03:52:57|38602.82
03:52:58|38602.82
03:52:59|38602.82
03:53:00|38602.82
03:53:01|38602.82
03:53:03|38602.82
03:53:03|38602.82
03:53:04|38602.82
03:53:05|38602.83
03:53:06|38602.83
03:53:07|38602.82
03:53:08|38602.82
03:53:09|38602.82
03:53:10|38602.82
03:53:11|38600.03
03:53:12|38600.03
03:53:13|38600.03
03:53:15|38600.04
03:53:16|38600.03
03:53:17|38600.03
03:53:19|38600.02
03:53:20|38600.02
03:53:21|38600.02
03:53:22|38600.02
03:53:23|38600.02
03:53:24|38600.01
03:53:25|38600.01
03:53:26|38600.
03:53:26|38600.
03:53:28|38600.01
03:53:29|38600.
03:53:29|38600.01
03:53:31|38600.
03:53:32|38600.
03:53:33|38600.
03:53:34|38603.45
03:53:35|38605.9
03:53:36|38605.9
03:53:37|38605.9
03:53:38|38605.9
03:53:39|38605.9
03:53:40|38605.9
03:53:41|38603.47
03:53:42|38603.47
03:53:43|38603.47
03:53:44|38603.47
03:53:46|38600.01
03:53:46|38603.09
03:53:47|38603.09
03:53:48|38603.09
03:53:49|38603.09
03:53:51|38603.09
03:53:51|38603.09
03:53:53|38603.09
03:53:53|38601.4
03:53:54|38600.01
03:53:55|38600.01
03:53:56|38600.01
03:53:57|38600.01
03:53:58|38600.01
03:54:00|38600.01
03:54:00|38600.01
03:54:02|38600.01
03:54:02|38600.01
03:54:04|38600.01
03:54:05|38596.62
03:54:06|38596.62
03:54:06|38593.47
03:54:08|38590.51
03:54:09|38590.51
03:54:10|38590.51
03:54:11|38590.51
03:54:12|38590.51
03:54:13|38590.51
03:54:13|38590.51
03:54:14|38590.51
03:54:16|38596.62
03:54:18|38598.68
03:54:18|38598.68
03:54:20|38602.84
03:54:20|38602.84
03:54:21|38602.84
03:54:22|38601.
03:54:23|38601.
03:54:25|38601.
03:54:26|38596.96
03:54:26|38596.96
03:54:28|38592.32
03:54:29|38590.35
03:54:30|38590.35
03:54:31|38590.35
03:54:32|38590.35
03:54:33|38590.35
03:54:33|38590.35
03:54:35|38590.35
03:54:36|38590.35
03:54:37|38590.35
03:54:37|38590.35
03:54:39|38590.35
03:54:40|38590.36
03:54:41|38592.5
03:54:42|38592.5
03:54:43|38592.5
03:54:44|38592.5
03:54:45|38592.51
03:54:46|38592.51
03:54:47|38592.51
03:54:48|38592.51
03:54:49|38592.51
03:54:50|38592.51
03:54:52|38592.51
03:54:52|38592.5
03:54:53|38592.5
03:54:54|38592.5
03:54:55|38592.5
03:54:56|38592.5
03:54:57|38592.5
03:54:58|38589.8
03:54:59|38589.8
03:55:00|38589.8
03:55:01|38589.8
03:55:03|38589.81
03:55:03|38589.8
03:55:04|38588.05
03:55:05|38588.05
03:55:06|38588.05
03:55:08|38588.05
03:55:08|38588.05
03:55:09|38588.05
03:55:10|38588.05
03:55:11|38588.05
03:55:13|38588.05
03:55:13|38588.05
03:55:14|38588.01
03:55:15|38588.01
03:55:17|38588.01
03:55:18|38588.01
03:55:20|38588.01
03:55:21|38588.01
03:55:21|38588.01
03:55:23|38588.
03:55:24|38588.01
03:55:25|38588.
03:55:26|38589.14
03:55:27|38589.14
03:55:28|38592.5
03:55:29|38592.5
03:55:30|38592.5
03:55:31|38592.49
03:55:32|38592.49
03:55:33|38592.49
03:55:34|38592.49
03:55:35|38592.49
03:55:36|38596.74
03:55:36|38596.74
03:55:38|38592.51
03:55:39|38592.51
03:55:40|38592.51
03:55:41|38592.51
03:55:42|38592.51
03:55:44|38592.51
03:55:44|38592.51
03:55:45|38592.52
03:55:46|38592.52
03:55:47|38592.51
03:55:48|38592.51
03:55:49|38592.51
03:55:50|38592.51
03:55:51|38592.52
03:55:52|38592.52
03:55:53|38592.52
03:55:54|38592.52
03:55:56|38592.52
03:55:57|38592.52
03:55:58|38592.52
03:55:58|38592.52
03:55:59|38592.52
03:56:01|38592.52
03:56:02|38592.51
03:56:03|38592.51
03:56:04|38592.51
03:56:05|38592.51
03:56:06|38592.51
03:56:07|38592.51
03:56:07|38592.51
03:56:09|38592.51
03:56:10|38592.51
03:56:11|38592.51
03:56:12|38592.51
03:56:13|38592.51
03:56:14|38592.51
03:56:15|38592.51
03:56:16|38592.51
03:56:17|38592.51
03:56:19|38592.51
03:56:19|38592.51
03:56:21|38592.51
03:56:21|38592.51
03:56:23|38592.51
03:56:24|38592.51
03:56:25|38592.51
03:56:26|38592.52
03:56:27|38592.51
03:56:28|38592.51
03:56:29|38588.
03:56:30|38588.
03:56:31|38583.18
03:56:32|38583.19
03:56:33|38583.19
03:56:34|38583.19
03:56:35|38583.
03:56:36|38582.53
03:56:37|38582.53
03:56:39|38582.52
03:56:40|38582.52
03:56:41|38582.53
03:56:42|38582.51
03:56:43|38582.51
03:56:44|38582.51
03:56:45|38582.51
03:56:46|38582.51
03:56:47|38582.51
03:56:48|38582.51
03:56:49|38582.51
03:56:50|38582.51
03:56:51|38582.51
03:56:52|38580.28
03:56:53|38580.
03:56:54|38577.86
03:56:55|38577.86
03:56:56|38577.85
03:56:57|38577.86
03:56:58|38577.86
03:56:59|38577.
03:57:00|38577.
03:57:01|38577.
03:57:03|38577.79
03:57:03|38577.79
03:57:04|38577.79
03:57:05|38577.79
03:57:06|38577.79
03:57:07|38577.79
03:57:08|38577.
03:57:09|38577.
03:57:11|38577.
03:57:11|38577.
03:57:12|38577.
03:57:13|38577.
03:57:14|38577.
03:57:15|38576.77
03:57:16|38574.07
03:57:17|38574.07
03:57:19|38574.07
03:57:20|38574.07
03:57:20|38574.07
03:57:22|38574.07
03:57:23|38574.07
03:57:25|38574.08
03:57:25|38574.08
03:57:27|38574.07
03:57:27|38574.08
03:57:28|38574.07
03:57:29|38572.52
03:57:30|38572.52
03:57:31|38572.52
03:57:32|38572.52
03:57:33|38574.04
03:57:34|38574.03
03:57:35|38574.03
03:57:36|38574.03
03:57:38|38574.03
03:57:38|38574.03
03:57:40|38574.03
03:57:40|38574.03
03:57:42|38574.03
03:57:43|38573.49
03:57:44|38573.49
03:57:45|38573.49
03:57:45|38573.48
03:57:47|38573.48
03:57:47|38573.48
03:57:49|38573.48
03:57:50|38572.51
03:57:50|38572.51
03:57:52|38572.51
03:57:53|38572.51
03:57:53|38570.82
03:57:55|38570.82
03:57:56|38570.01
03:57:57|38570.01
03:57:57|38570.01
03:57:58|38570.01
03:57:59|38570.01
03:58:01|38574.03
03:58:01|38574.03
03:58:02|38574.03
03:58:04|38574.03
03:58:04|38574.03
03:58:05|38574.03
03:58:06|38574.03
03:58:07|38574.03
03:58:08|38573.11
03:58:10|38573.11
03:58:10|38573.11
03:58:11|38573.11
03:58:12|38573.11
03:58:13|38573.11
03:58:14|38573.11
03:58:15|38573.11
03:58:16|38573.11
03:58:18|38573.11
03:58:19|38573.11
03:58:20|38573.11
03:58:22|38573.11
03:58:22|38573.12
03:58:24|38573.12
03:58:25|38573.11
03:58:26|38573.11
03:58:28|38573.11
03:58:28|38573.12
03:58:29|38573.12
03:58:30|38574.04
03:58:31|38574.03
03:58:32|38574.03
03:58:33|38574.03
03:58:34|38574.03
03:58:35|38571.89
03:58:36|38571.89
03:58:37|38571.89
03:58:38|38571.88
03:58:39|38571.88
03:58:40|38571.88
03:58:41|38571.89
03:58:42|38571.88
03:58:43|38571.88
03:58:44|38571.88
03:58:45|38571.88
03:58:46|38571.88
03:58:47|38571.88
03:58:48|38571.88
03:58:49|38571.88
03:58:50|38571.89
03:58:51|38571.88
03:58:52|38571.88
03:58:53|38571.88
03:58:54|38571.88
03:58:55|38571.88
03:58:56|38571.88
03:58:57|38571.88
03:58:58|38571.89
03:58:59|38574.03
03:59:00|38574.03
03:59:01|38574.03
03:59:02|38574.03
03:59:03|38574.04
03:59:04|38574.04
03:59:05|38576.48
03:59:06|38576.48
03:59:07|38576.48
03:59:08|38576.48
03:59:09|38576.48
03:59:10|38576.48
03:59:11|38576.48
03:59:12|38576.48
03:59:13|38574.57
03:59:14|38574.56
03:59:15|38574.15
03:59:16|38574.14
03:59:18|38574.14
03:59:18|38573.
03:59:19|38573.
03:59:21|38573.
03:59:22|38573.01
03:59:23|38573.01
03:59:24|38573.01
03:59:25|38573.01
03:59:27|38573.
03:59:27|38572.99
03:59:28|38576.43
03:59:30|38573.
03:59:31|38573.
03:59:32|38573.
03:59:32|38573.
03:59:34|38573.
03:59:34|38573.
03:59:36|38573.
03:59:37|38573.
03:59:37|38573.
03:59:39|38573.
03:59:40|38573.01
03:59:41|38573.
03:59:42|38573.01
03:59:43|38573.
03:59:44|38573.
03:59:45|38573.
03:59:46|38573.
03:59:47|38573.
03:59:48|38573.
03:59:49|38573.
03:59:50|38573.
03:59:50|38573.01
03:59:51|38573.
03:59:53|38573.
03:59:54|38573.
03:59:55|38573.
03:59:55|38573.01
03:59:57|38573.
03:59:58|38573.01
03:59:59|38573.01
04:00:00|38571.89
04:00:01|38571.9
04:00:01|38571.9
04:00:02|38568.13
04:00:03|38563.22
04:00:05|38556.
04:00:05|38555.86
04:00:07|38555.85
04:00:08|38555.85
04:00:09|38555.54
04:00:09|38555.54
04:00:11|38555.54
04:00:12|38553.3
04:00:13|38550.
04:00:14|38550.
04:00:15|38550.87
04:00:16|38550.86
04:00:17|38550.87
04:00:18|38550.83
04:00:19|38550.01
04:00:20|38548.82
04:00:21|38548.01
04:00:23|38548.01
04:00:24|38543.16
04:00:25|38543.16
04:00:26|38543.16
04:00:27|38541.86
04:00:28|38541.86
04:00:28|38541.66
04:00:30|38538.66
04:00:31|38535.44
04:00:32|38538.38
04:00:32|38539.19
04:00:34|38541.35
04:00:35|38535.35
04:00:36|38541.33
04:00:37|38541.33
04:00:38|38541.33
04:00:39|38540.16
04:00:40|38540.16
04:00:41|38534.24
04:00:41|38534.24
04:00:43|38534.24
04:00:44|38534.43
04:00:44|38534.43
04:00:46|38537.77
04:00:47|38537.77
04:00:48|38537.76
04:00:49|38537.76
04:00:50|38537.76
04:00:51|38534.22
04:00:52|38534.21
04:00:52|38534.21
04:00:54|38534.21
04:00:54|38534.21
04:00:56|38533.88
04:00:57|38533.88
04:00:58|38533.88
04:00:59|38531.31
04:01:00|38536.02
04:01:01|38531.77
04:01:02|38531.76
04:01:03|38530.62
04:01:04|38526.05
04:01:05|38525.22
04:01:06|38524.76
04:01:07|38522.93
04:01:08|38522.93
04:01:09|38505.87
04:01:10|38507.65
04:01:12|38517.34
04:01:12|38517.71
04:01:13|38520.84
04:01:14|38519.
04:01:15|38519.
04:01:16|38513.86
04:01:17|38509.43
04:01:18|38508.
04:01:19|38508.01
04:01:20|38509.99
04:01:21|38511.58
04:01:22|38519.27
04:01:24|38519.27
04:01:25|38519.27
04:01:26|38519.27
04:01:26|38519.27
04:01:28|38523.4
04:01:29|38523.4
04:01:30|38523.41
04:01:31|38526.4
04:01:32|38526.4
04:01:33|38526.4
04:01:34|38526.4
04:01:35|38526.4
04:01:36|38526.4
04:01:37|38526.4
04:01:38|38526.41
04:01:39|38526.41
04:01:40|38526.41
04:01:41|38526.4
04:01:43|38526.4
04:01:43|38526.4
04:01:44|38526.4
04:01:45|38526.4
04:01:46|38526.4
04:01:48|38526.4
04:01:49|38526.4
04:01:49|38526.4
04:01:50|38526.4
04:01:51|38526.4
04:01:52|38526.4
04:01:53|38526.4
04:01:55|38526.4
04:01:55|38526.37
04:01:57|38521.98
04:01:57|38521.98
04:01:58|38520.
04:02:00|38520.
04:02:01|38524.76
04:02:02|38524.73
04:02:03|38522.58
04:02:04|38522.58
04:02:05|38520.42
04:02:06|38520.41
04:02:07|38520.42
04:02:08|38520.42
04:02:09|38524.
04:02:10|38524.01
04:02:11|38524.01
04:02:12|38524.
04:02:13|38522.07
04:02:14|38522.07
04:02:15|38522.07
04:02:16|38522.07
04:02:17|38524.02
04:02:18|38524.01
04:02:19|38524.01
04:02:20|38524.01
04:02:21|38524.01
04:02:22|38524.01
04:02:23|38524.01
04:02:25|38523.83
04:02:26|38522.71
04:02:26|38522.71
04:02:27|38520.31
04:02:29|38520.32
04:02:30|38520.32
04:02:31|38520.01
04:02:32|38520.01
04:02:33|38520.01
04:02:34|38520.01
04:02:35|38520.01
04:02:36|38520.01
04:02:37|38520.01
04:02:39|38520.01
04:02:39|38520.01
04:02:40|38520.01
04:02:41|38520.01
04:02:43|38520.01
04:02:43|38520.01
04:02:44|38520.01
04:02:46|38520.01
04:02:47|38520.01
04:02:48|38520.01
04:02:49|38520.01
04:02:50|38520.02
04:02:52|38520.02
04:02:52|38520.02
04:02:53|38520.02
04:02:54|38520.02
04:02:55|38520.01
04:02:56|38520.01
04:02:57|38520.01
04:02:58|38520.01
04:02:59|38520.01
04:03:00|38520.01
04:03:01|38520.01
04:03:02|38520.01
04:03:03|38520.01
04:03:04|38520.01
04:03:05|38520.02
04:03:06|38520.01
04:03:07|38520.01
04:03:09|38520.01
04:03:09|38520.02
04:03:10|38520.01
04:03:11|38520.01
04:03:12|38520.01
04:03:13|38520.02
04:03:14|38520.02
04:03:15|38520.02
04:03:16|38520.01
04:03:17|38520.01
04:03:18|38520.02
04:03:19|38520.01
04:03:20|38520.01
04:03:21|38520.01
04:03:22|38520.01
04:03:23|38520.01
04:03:24|38520.02
04:03:26|38520.01
04:03:27|38520.01
04:03:28|38520.
04:03:30|38516.15
04:03:30|38516.15
04:03:32|38516.71
04:03:32|38511.93
04:03:34|38510.03
04:03:34|38508.
04:03:36|38508.
04:03:36|38508.
04:03:38|38508.
04:03:39|38508.
04:03:39|38508.
04:03:41|38508.01
04:03:42|38508.
04:03:43|38507.65
04:03:44|38507.65
04:03:45|38507.94
04:03:47|38508.
04:03:47|38508.
04:03:48|38508.
04:03:49|38508.
04:03:50|38508.
04:03:51|38508.
04:03:52|38508.
04:03:53|38508.
04:03:54|38508.
04:03:55|38508.
04:03:56|38508.
04:03:58|38508.
04:03:58|38508.
04:03:59|38508.
04:04:00|38508.
04:04:01|38508.
04:04:03|38512.46
04:04:03|38510.14
04:04:04|38510.14
04:04:05|38510.14
04:04:06|38510.15
04:04:07|38508.01
04:04:09|38508.01
04:04:10|38508.01
04:04:10|38508.
04:04:11|38508.44
04:04:13|38508.44
04:04:13|38511.24
04:04:14|38511.22
04:04:15|38511.23
04:04:16|38511.23
04:04:18|38511.22
04:04:19|38511.22
04:04:20|38511.22
04:04:20|38511.22
04:04:22|38511.22
04:04:23|38509.01
04:04:24|38509.01
04:04:25|38511.56
04:04:26|38509.82
04:04:28|38508.
04:04:29|38508.
04:04:30|38501.
04:04:31|38500.01
04:04:31|38500.
04:04:33|38500.
04:04:33|38500.
04:04:35|38500.01
04:04:36|38500.01
04:04:37|38500.
04:04:38|38500.
04:04:39|38500.
04:04:40|38500.
04:04:42|38500.01
04:04:42|38500.01
04:04:44|38490.62
04:04:44|38495.02
04:04:45|38504.55
04:04:47|38504.55
04:04:47|38505.52
04:04:48|38507.69
04:04:50|38507.31
04:04:50|38507.31
04:04:51|38504.09
04:04:53|38507.31
04:04:54|38507.3
04:04:55|38495.24
04:04:56|38495.24
04:04:57|38495.24
04:04:58|38501.02
04:04:58|38501.02
04:04:59|38504.07
04:05:01|38506.27
04:05:02|38507.29
04:05:03|38511.55
04:05:04|38511.55
04:05:04|38507.98
04:05:06|38507.98
04:05:07|38507.17
04:05:08|38508.02
04:05:08|38508.02
04:05:10|38508.02
04:05:11|38508.09
04:05:12|38508.09
04:05:13|38508.09
04:05:14|38506.27
04:05:14|38506.27
04:05:16|38506.27
04:05:17|38507.99
04:05:18|38507.99
04:05:19|38507.99
04:05:20|38501.75
04:05:21|38501.74
04:05:22|38501.74
04:05:22|38510.13
04:05:24|38509.
04:05:25|38509.
04:05:26|38506.63
04:05:28|38504.1
04:05:28|38506.63
04:05:29|38508.97
04:05:30|38508.98
04:05:32|38504.12
04:05:33|38504.12
04:05:34|38504.12
04:05:35|38504.12
04:05:36|38504.11
04:05:37|38504.12
04:05:38|38511.5
04:05:39|38508.15
04:05:39|38510.66
04:05:42|38500.
04:05:42|38500.
04:05:43|38500.
04:05:44|38500.
04:05:45|38500.
04:05:47|38500.2
04:05:47|38500.19
04:05:49|38500.19
04:05:49|38500.19
04:05:51|38500.19
04:05:52|38500.19
04:05:53|38500.19
04:05:53|38500.2
04:05:55|38500.2
04:05:55|38500.2
04:05:56|38500.2
04:05:57|38500.2
04:05:58|38500.2
04:05:59|38500.2
04:06:01|38500.2
04:06:02|38501.31
04:06:03|38501.32
04:06:04|38501.31
04:06:05|38505.25
04:06:05|38505.25
04:06:07|38500.19
04:06:08|38498.17
04:06:08|38498.17
04:06:09|38498.16
04:06:11|38485.84
04:06:12|38484.42
04:06:13|38483.85
04:06:13|38483.85
04:06:15|38486.42
04:06:16|38488.23
04:06:17|38488.23
04:06:18|38488.23
04:06:19|38492.89
04:06:20|38492.89
04:06:21|38491.07
04:06:22|38483.78
04:06:23|38483.78
04:06:23|38483.78
04:06:25|38483.77
04:06:26|38483.77
04:06:27|38483.77
04:06:29|38487.01
04:06:29|38487.
04:06:30|38483.78
04:06:32|38483.79
04:06:32|38484.17
04:06:33|38484.17
04:06:34|38484.17
04:06:36|38484.17
04:06:37|38484.17
04:06:38|38484.17
04:06:39|38483.76
04:06:40|38483.51
04:06:41|38483.52
04:06:42|38482.57
04:06:43|38480.59
04:06:45|38480.41
04:06:45|38480.41
04:06:46|38480.41
04:06:47|38480.41
04:06:48|38480.
04:06:49|38480.
04:06:50|38480.
04:06:51|38480.01
04:06:52|38480.
04:06:53|38480.01
04:06:54|38483.79
04:06:55|38483.78
04:06:56|38485.5
04:06:58|38488.72
04:06:58|38488.73
04:06:59|38488.7
04:07:01|38488.7
04:07:01|38480.61
04:07:02|38480.6
04:07:03|38480.61
04:07:04|38480.6
04:07:05|38480.01
04:07:06|38480.01
04:07:08|38480.
04:07:09|38480.
04:07:10|38480.
04:07:10|38482.76
04:07:11|38482.76
04:07:13|38485.43
04:07:14|38485.47
04:07:14|38488.
04:07:15|38488.
04:07:17|38488.
04:07:17|38497.07
04:07:18|38497.07
04:07:19|38498.76
04:07:20|38498.76
04:07:22|38498.76
04:07:22|38498.76
04:07:23|38498.76
04:07:25|38498.76
04:07:26|38497.07
04:07:26|38498.75
04:07:27|38498.75
04:07:29|38498.75
04:07:30|38498.75
04:07:30|38498.76
04:07:32|38493.3
04:07:33|38493.3
04:07:36|38493.3
04:07:37|38493.3
04:07:38|38495.68
04:07:39|38495.68
04:07:40|38493.7
04:07:41|38493.71
04:07:42|38493.7
04:07:43|38493.7
04:07:44|38493.71
04:07:45|38492.14
04:07:46|38490.98
04:07:47|38490.97
04:07:48|38490.97
04:07:49|38490.97
04:07:50|38491.15
04:07:51|38491.15
04:07:52|38480.51
04:07:53|38480.01
04:07:54|38480.01
04:07:55|38480.
04:07:55|38480.
04:07:57|38480.01
04:07:58|38480.
04:07:59|38480.
04:08:00|38480.15
04:08:01|38480.15
04:08:02|38480.18
04:08:03|38480.19
04:08:04|38480.19
04:08:05|38484.45
04:08:06|38484.52
04:08:07|38484.52
04:08:08|38484.52
04:08:09|38484.51
04:08:10|38484.51
04:08:11|38484.52
04:08:12|38484.51
04:08:13|38489.61
04:08:14|38485.08
04:08:15|38481.67
04:08:16|38486.24
04:08:17|38486.43
04:08:18|38486.44
04:08:19|38486.43
04:08:20|38486.44
04:08:21|38486.43
04:08:22|38486.42
04:08:23|38486.42
04:08:24|38486.42
04:08:25|38486.42
04:08:26|38484.58
04:08:27|38484.58
04:08:28|38484.58
04:08:29|38484.57
04:08:31|38480.18
04:08:31|38480.18
04:08:33|38480.18
04:08:33|38480.18
04:08:34|38480.
04:08:35|38477.77
04:08:37|38477.7
04:08:38|38477.7
04:08:39|38477.2
04:08:39|38477.2
04:08:41|38477.
04:08:41|38473.01
04:08:43|38473.01
04:08:44|38473.01
04:08:45|38473.01
04:08:46|38473.02
04:08:47|38473.01
04:08:48|38473.02
04:08:49|38477.89
04:08:50|38477.89
04:08:51|38475.08
04:08:52|38473.01
04:08:53|38473.01
04:08:54|38475.78
04:08:55|38476.75
04:08:56|38476.75
04:08:57|38476.75
04:08:57|38477.02
04:08:59|38476.24
04:09:00|38476.24
04:09:01|38476.26
04:09:02|38475.85
04:09:03|38475.82
04:09:04|38471.05
04:09:05|38471.05
04:09:06|38470.19
04:09:07|38470.19
04:09:08|38470.19
04:09:09|38471.04
04:09:10|38471.03
04:09:11|38471.03
04:09:12|38471.03
04:09:13|38471.03
04:09:14|38466.78
04:09:15|38458.95
04:09:16|38466.76
04:09:17|38464.24
04:09:18|38466.75
04:09:19|38466.75
04:09:20|38466.75
04:09:21|38466.75
04:09:22|38459.34
04:09:23|38461.67
04:09:24|38461.67
04:09:25|38461.66
04:09:26|38461.66
04:09:27|38461.66
04:09:28|38461.67
04:09:29|38461.67
04:09:30|38461.67
04:09:32|38453.88
04:09:33|38453.85
04:09:34|38453.84
04:09:35|38453.84
04:09:38|38453.84
04:09:38|38457.1
04:09:40|38457.11
04:09:41|38454.95
04:09:42|38454.95
04:09:43|38455.49
04:09:44|38455.01
04:09:45|38460.29
04:09:46|38460.29
04:09:47|38460.29
04:09:48|38460.29
04:09:49|38455.01
04:09:50|38455.01
04:09:51|38455.01
04:09:52|38455.01
04:09:53|38455.
04:09:54|38455.
04:09:55|38454.94
04:09:56|38454.94
04:09:57|38454.94
04:09:58|38454.94
04:09:59|38454.94
04:10:00|38445.68
04:10:01|38447.13
04:10:02|38448.98
04:10:03|38449.
04:10:04|38454.91
04:10:05|38451.46
04:10:06|38451.46
04:10:07|38454.99
04:10:08|38454.99
04:10:09|38456.66
04:10:10|38457.47
04:10:11|38457.55
04:10:12|38458.34
04:10:13|38458.35
04:10:14|38462.67
04:10:15|38471.04
04:10:16|38471.04
04:10:17|38471.03
04:10:18|38471.03
04:10:19|38471.03
04:10:20|38468.82
04:10:21|38468.82
04:10:22|38466.15
04:10:23|38466.15
04:10:24|38466.15
04:10:25|38466.15
04:10:26|38466.15
04:10:27|38466.15
04:10:28|38470.7
04:10:29|38469.55
04:10:30|38469.56
04:10:31|38469.56
04:10:33|38469.55
04:10:34|38469.55
04:10:35|38469.55
04:10:37|38466.27
04:10:37|38468.2
04:10:39|38459.55
04:10:39|38455.01
04:10:41|38455.02
04:10:42|38455.
04:10:43|38455.
04:10:44|38451.81
04:10:45|38451.81
04:10:46|38453.59
04:10:47|38453.56
04:10:48|38455.2
04:10:49|38463.63
04:10:50|38467.86
04:10:51|38467.86
04:10:52|38467.86
04:10:53|38467.86
04:10:54|38467.86
04:10:55|38467.87
04:10:56|38467.87
04:10:57|38467.87
04:10:58|38467.87
04:10:59|38467.87
04:11:00|38468.05
04:11:01|38463.65
04:11:02|38468.04
04:11:04|38468.04
04:11:04|38468.04
04:11:05|38468.04
04:11:06|38468.04
04:11:07|38468.04
04:11:08|38468.04
04:11:09|38468.04
04:11:10|38468.04
04:11:12|38468.04
04:11:13|38468.04
04:11:14|38463.99
04:11:15|38463.98
04:11:16|38463.99
04:11:17|38463.99
04:11:17|38467.97
04:11:19|38471.04
04:11:20|38471.03
04:11:21|38471.03
04:11:22|38471.03
04:11:23|38471.03
04:11:24|38470.17
04:11:25|38470.17
04:11:26|38470.16
04:11:27|38470.16
04:11:28|38471.01
04:11:29|38471.01
04:11:30|38471.01
04:11:31|38471.04
04:11:32|38471.03
04:11:34|38471.04
04:11:35|38471.04
04:11:36|38471.01
04:11:37|38464.4
04:11:38|38464.41
04:11:39|38464.4
04:11:40|38464.4
04:11:41|38464.4
04:11:42|38464.4
04:11:43|38464.4
04:11:44|38464.41
04:11:45|38464.41
04:11:46|38464.41
04:11:47|38464.41
04:11:48|38464.41
04:11:49|38450.01
04:11:50|38444.58
04:11:51|38444.58
04:11:52|38444.81
04:11:53|38444.81
04:11:54|38444.82
04:11:55|38452.69
04:11:56|38452.69
04:11:57|38454.01
04:11:59|38454.01
04:11:59|38454.02
04:12:00|38456.01
04:12:01|38456.01
04:12:02|38456.01
04:12:04|38456.02
04:12:04|38456.02
04:12:05|38456.01
04:12:06|38444.83
04:12:07|38444.83
04:12:08|38445.03
04:12:09|38445.03
04:12:10|38447.74
04:12:11|38447.74
04:12:12|38447.73
04:12:13|38454.5
04:12:15|38454.5
04:12:15|38454.68
04:12:16|38454.68
04:12:17|38448.55
04:12:18|38452.57
04:12:20|38451.38
04:12:20|38451.38
04:12:21|38454.67
04:12:22|38453.44
04:12:23|38453.44
04:12:24|38453.44
04:12:25|38453.44
04:12:27|38447.32
04:12:27|38447.32
04:12:29|38447.32
04:12:29|38447.32
04:12:31|38447.52
04:12:32|38447.52
04:12:32|38450.59
04:12:34|38447.51
04:12:35|38453.47
04:12:36|38453.47
04:12:37|38449.58
04:12:37|38444.82
04:12:39|38444.8
04:12:40|38444.81
04:12:41|38444.81
04:12:42|38444.81
04:12:43|38444.81
04:12:44|38444.81
04:12:45|38444.81
04:12:46|38444.81
04:12:48|38444.8
04:12:48|38444.8
04:12:49|38444.8
04:12:50|38444.8
04:12:51|38444.8
04:12:52|38444.8
04:12:53|38444.8
04:12:54|38444.8
04:12:55|38444.8
04:12:56|38444.8
04:12:57|38438.18
04:12:58|38438.18
04:12:59|38438.18
04:13:01|38438.18
04:13:02|38438.18
04:13:03|38438.18
04:13:03|38438.19
04:13:05|38438.18
04:13:05|38438.19
04:13:06|38438.19
04:13:08|38437.58
04:13:09|38440.65
04:13:09|38437.11
04:13:10|38437.12
04:13:11|38437.12
04:13:13|38436.59
04:13:13|38436.59
04:13:14|38436.59
04:13:15|38435.93
04:13:16|38435.93
04:13:18|38435.93
04:13:19|38435.9
04:13:19|38435.9
04:13:20|38435.9
04:13:22|38435.86
04:13:22|38435.07
04:13:23|38435.07
04:13:24|38435.
04:13:26|38435.
04:13:27|38431.8
04:13:27|38431.8
04:13:29|38437.67
04:13:29|38437.67
04:13:30|38437.44
04:13:32|38437.44
04:13:32|38437.44
04:13:33|38437.44
04:13:35|38437.68
04:13:36|38437.68
04:13:37|38439.08
04:13:38|38439.08
04:13:39|38439.08
04:13:40|38439.08
04:13:41|38439.08
04:13:42|38437.01
04:13:43|38439.09
04:13:44|38444.65
04:13:45|38446.72
04:13:46|38446.72
04:13:47|38449.18
04:13:48|38446.75
04:13:49|38446.76
04:13:50|38451.69
04:13:51|38451.69
04:13:52|38451.7
04:13:53|38451.69
04:13:54|38451.69
04:13:55|38451.69
04:13:56|38451.69
04:13:57|38451.7
04:13:58|38451.7
04:13:59|38451.69
04:14:00|38451.7
04:14:01|38451.69
04:14:02|38451.7
04:14:03|38451.69
04:14:04|38451.7
04:14:05|38451.7
04:14:06|38451.69
04:14:07|38451.69
04:14:08|38442.97
04:14:09|38440.42
04:14:10|38442.57
04:14:11|38446.69
04:14:12|38443.91
04:14:13|38443.9
04:14:14|38442.56
04:14:15|38442.56
04:14:16|38443.88
04:14:17|38443.89
04:14:18|38443.89
04:14:19|38443.88
04:14:20|38443.88
04:14:21|38443.88
04:14:22|38439.64
04:14:23|38439.63
04:14:24|38439.63
04:14:25|38439.64
04:14:26|38439.64
04:14:27|38439.64
04:14:28|38439.64
04:14:29|38439.63
04:14:30|38439.64
04:14:31|38441.18
04:14:32|38441.18
04:14:33|38441.17
04:14:34|38443.87
04:14:36|38443.87
04:14:37|38443.86
04:14:38|38443.86
04:14:39|38443.86
04:14:40|38443.86
04:14:41|38443.86
04:14:42|38443.86
04:14:43|38443.86
04:14:44|38443.87
04:14:45|38443.87
04:14:46|38443.87
04:14:47|38443.87
04:14:48|38443.87
04:14:49|38443.89
04:14:50|38443.89
04:14:51|38443.89
04:14:52|38451.67
04:14:54|38449.58
04:14:54|38449.58
04:14:55|38449.56
04:14:56|38444.53
04:14:57|38444.53
04:14:58|38444.53
04:14:59|38444.53
04:15:01|38444.53
04:15:01|38444.53
04:15:03|38443.85
04:15:03|38443.85
04:15:05|38439.62
04:15:05|38439.62
04:15:07|38439.63
04:15:08|38443.4
04:15:09|38446.27
04:15:10|38447.29
04:15:11|38447.29
04:15:12|38451.59
04:15:13|38448.54
04:15:14|38448.54
04:15:15|38448.54
04:15:16|38451.68
04:15:17|38451.68
04:15:18|38451.68
04:15:19|38451.68
04:15:20|38451.68
04:15:21|38451.68
04:15:22|38451.68
04:15:23|38451.68
04:15:24|38451.68
04:15:25|38451.68
04:15:26|38451.68
04:15:27|38451.68
04:15:28|38451.68
04:15:29|38451.68
04:15:30|38451.68
04:15:31|38451.68
04:15:32|38451.68
04:15:33|38447.27
04:15:34|38447.76
04:15:35|38447.76
04:15:36|38450.37
04:15:38|38450.36
04:15:39|38450.37
04:15:40|38450.36
04:15:41|38450.36
04:15:42|38450.36
04:15:43|38450.36
04:15:43|38450.36
04:15:45|38448.57
04:15:45|38448.57
04:15:47|38448.58
04:15:48|38447.3
04:15:49|38448.58
04:15:50|38448.58
04:15:51|38448.58
04:15:52|38448.57
04:15:53|38448.57
04:15:54|38448.57
04:15:55|38448.57
04:15:56|38447.31
04:15:57|38447.31
04:15:58|38447.31
04:15:59|38448.57
04:16:01|38448.57
04:16:02|38447.29
04:16:02|38447.29
04:16:04|38447.29
04:16:05|38447.3
04:16:06|38447.3
04:16:07|38448.48
04:16:08|38448.48
04:16:08|38448.49
04:16:09|38448.49
04:16:11|38448.49
04:16:11|38448.49
04:16:13|38448.48
04:16:14|38448.49
04:16:15|38448.57
04:16:16|38454.98
04:16:17|38461.5
04:16:18|38460.88
04:16:19|38462.18
04:16:20|38462.18
04:16:20|38460.88
04:16:21|38468.62
04:16:23|38464.47
04:16:24|38464.47
04:16:25|38464.57
04:16:25|38462.55
04:16:27|38455.41
04:16:28|38455.41
04:16:29|38452.91
04:16:30|38454.77
04:16:31|38454.77
04:16:32|38454.77
04:16:33|38454.77
04:16:34|38454.78
04:16:35|38458.72
04:16:36|38458.72
04:16:37|38458.72
04:16:39|38461.48
04:16:40|38461.49
04:16:42|38461.49
04:16:42|38461.48
04:16:43|38461.48
04:16:44|38461.48
04:16:45|38461.49
04:16:46|38461.49
04:16:47|38470.83
04:16:48|38470.83
04:16:49|38470.83
04:16:50|38470.83
04:16:51|38467.25
04:16:52|38467.27
04:16:53|38467.27
04:16:54|38467.27
04:16:55|38467.27
04:16:56|38467.27
04:16:57|38467.26
04:16:58|38467.27
04:16:59|38470.44
04:17:00|38470.2
04:17:01|38470.21
04:17:02|38471.04
04:17:03|38471.03
04:17:04|38470.3
04:17:05|38470.3
04:17:06|38470.3
04:17:07|38471.04
04:17:08|38485.98
04:17:09|38490.39
04:17:10|38488.02
04:17:11|38488.02
04:17:12|38488.02
04:17:13|38488.02
04:17:14|38488.37
04:17:15|38488.37
04:17:16|38488.56
04:17:17|38488.56
04:17:18|38488.56
04:17:19|38488.56
04:17:20|38488.56
04:17:21|38488.56
04:17:22|38488.56
04:17:24|38490.75
04:17:25|38490.75
04:17:26|38490.75
04:17:26|38490.75
04:17:28|38490.75
04:17:28|38482.91
04:17:29|38473.67
04:17:31|38471.07
04:17:32|38471.07
04:17:32|38471.08
04:17:33|38471.07
04:17:34|38471.07
04:17:35|38471.08
04:17:36|38473.78
04:17:37|38478.27
04:17:39|38478.27
04:17:40|38474.82
04:17:41|38474.82
04:17:42|38474.82
04:17:43|38479.02
04:17:44|38475.23
04:17:45|38475.23
04:17:47|38475.23
04:17:47|38475.23
04:17:48|38475.23
04:17:49|38479.03
04:17:50|38479.02
04:17:51|38479.03
04:17:52|38479.02
04:17:53|38479.01
04:17:54|38479.01
04:17:55|38479.01
04:17:56|38479.01
04:17:57|38479.01
04:17:58|38479.02
04:17:59|38484.78
04:18:00|38482.64
04:18:01|38482.64
04:18:02|38482.46
04:18:04|38482.46
04:18:04|38482.45
04:18:05|38482.45
04:18:06|38482.45
04:18:07|38482.45
04:18:09|38475.
04:18:09|38473.85
04:18:10|38473.85
04:18:11|38473.85
04:18:12|38473.85
04:18:14|38473.85
04:18:14|38473.84
04:18:15|38463.65
04:18:16|38463.27
04:18:17|38462.03
04:18:18|38460.82
04:18:24|38460.82
04:18:24|38472.05
04:18:25|38472.05
04:18:26|38472.05
04:18:27|38472.05
04:18:28|38472.05
04:18:29|38472.05
04:18:30|38472.06
04:18:31|38472.06
04:18:32|38462.03
04:18:33|38462.02
04:18:34|38462.02
04:18:35|38462.02
04:18:36|38462.03
04:18:37|38466.58
04:18:38|38466.58
04:18:40|38464.41
04:18:41|38464.52
04:18:42|38464.52
04:18:44|38466.33
04:18:45|38466.33
04:18:46|38466.33
04:18:46|38466.33
04:18:48|38466.58
04:18:49|38474.28
04:18:50|38474.67
04:18:51|38479.23
04:18:51|38479.23
04:18:53|38479.24
04:18:54|38479.24
04:18:55|38476.4
04:18:56|38476.4
04:18:57|38476.4
04:18:58|38476.4
04:19:00|38479.23
04:19:00|38476.8
04:19:01|38476.41
04:19:02|38476.41
04:19:03|38476.41
04:19:04|38478.59
04:19:05|38478.59
04:19:06|38478.59
04:19:07|38478.24
04:19:08|38476.42
04:19:09|38476.43
04:19:10|38476.42
04:19:11|38476.42
04:19:12|38476.41
04:19:13|38476.42
04:19:14|38476.42
04:19:15|38476.42
04:19:16|38476.52
04:19:17|38476.46
04:19:18|38480.27
04:19:19|38484.39
04:19:20|38484.39
04:19:21|38484.39
04:19:22|38484.41
04:19:23|38484.59
04:19:24|38484.6
04:19:26|38484.6
04:19:27|38484.59
04:19:27|38484.59
04:19:28|38484.59
04:19:29|38484.59
04:19:30|38484.59
04:19:31|38484.6
04:19:32|38484.59
04:19:33|38484.59
04:19:35|38484.6
04:19:36|38484.59
04:19:36|38484.59
04:19:37|38485.22
04:19:38|38485.22
04:19:39|38485.23
04:19:41|38483.14
04:19:42|38484.07
04:19:43|38484.06
04:19:45|38484.05
04:19:45|38475.79
04:19:46|38477.68
04:19:48|38478.78
04:19:49|38478.78
04:19:50|38478.78
04:19:51|38478.78
04:19:52|38482.7
04:19:53|38482.7
04:19:54|38482.71
04:19:55|38484.82
04:19:55|38484.82
04:19:56|38486.32
04:19:58|38486.32
04:19:59|38486.31
04:20:00|38486.31
04:20:00|38488.33
04:20:02|38486.36
04:20:03|38488.33
04:20:04|38488.33
04:20:05|38500.54
04:20:06|38500.54
04:20:07|38500.54
04:20:08|38500.54
04:20:09|38500.54
04:20:10|38500.54
04:20:11|38500.54
04:20:12|38499.38
04:20:13|38499.39
04:20:14|38499.39
04:20:15|38500.54
04:20:16|38500.54
04:20:17|38502.99
04:20:18|38500.55
04:20:19|38500.55
04:20:21|38500.55
04:20:21|38500.54
04:20:22|38500.54
04:20:23|38500.54
04:20:24|38500.54
04:20:25|38500.55
04:20:26|38500.54
04:20:27|38500.54
04:20:28|38500.54
04:20:29|38500.55
04:20:30|38500.55
04:20:31|38500.55
04:20:32|38500.55
04:20:33|38500.56
04:20:34|38504.14
04:20:35|38504.15
04:20:37|38504.14
04:20:37|38504.14
04:20:38|38504.14
04:20:39|38504.14
04:20:40|38504.14
04:20:42|38504.14
04:20:43|38504.14
04:20:44|38504.15
04:20:45|38504.15
04:20:46|38513.02
04:20:48|38513.03
04:20:49|38513.03
04:20:50|38513.39
04:20:51|38513.39
04:20:52|38513.39
04:20:53|38513.39
04:20:54|38513.4
04:20:55|38511.
04:20:56|38511.
04:20:57|38503.66
04:20:58|38503.66
04:20:59|38503.66
04:21:00|38503.66
04:21:01|38503.67
04:21:02|38503.66
04:21:03|38503.03
04:21:04|38496.
04:21:05|38494.18
04:21:06|38494.18
04:21:07|38494.18
04:21:08|38494.18
04:21:09|38494.18
04:21:10|38494.18
04:21:11|38494.18
04:21:12|38494.18
04:21:13|38494.18
04:21:14|38494.18
04:21:15|38494.18
04:21:16|38494.19
04:21:17|38494.19
04:21:18|38494.19
04:21:19|38494.18
04:21:20|38494.17
04:21:21|38494.17
04:21:22|38494.17
04:21:23|38494.17
04:21:24|38494.17
04:21:25|38494.17
04:21:26|38494.17
04:21:27|38494.17
04:21:28|38494.18
04:21:29|38494.18
04:21:30|38494.17
04:21:31|38494.17
04:21:32|38494.18
04:21:33|38494.18
04:21:34|38494.2
04:21:35|38494.2
04:21:36|38494.2
04:21:37|38494.2
04:21:38|38494.2
04:21:39|38494.2
04:21:40|38494.2
04:21:41|38494.37
04:21:42|38500.54
04:21:44|38502.19
04:21:45|38515.96
04:21:46|38515.96
04:21:47|38515.97
04:21:48|38515.97
04:21:49|38515.96
04:21:51|38511.26
04:21:52|38511.38
04:21:53|38514.8
04:21:54|38514.8
04:21:55|38514.8
04:21:56|38514.8
04:21:57|38514.79
04:21:58|38514.79
04:21:59|38514.79
04:22:00|38514.79
04:22:01|38512.26
04:22:02|38512.26
04:22:02|38512.26
04:22:03|38512.26
04:22:04|38512.26
04:22:06|38511.37
04:22:07|38511.38
04:22:08|38511.38
04:22:09|38511.38
04:22:10|38514.79
04:22:11|38511.56
04:22:12|38511.56
04:22:13|38511.56
04:22:14|38511.56
04:22:15|38511.56
04:22:16|38514.8
04:22:17|38513.15
04:22:18|38513.16
04:22:19|38514.79
04:22:20|38514.79
04:22:21|38514.79
04:22:22|38514.79
04:22:23|38514.79
04:22:24|38514.79
04:22:25|38514.79
04:22:26|38514.79
04:22:27|38514.79
04:22:28|38514.79
04:22:29|38514.79
04:22:30|38514.79
04:22:31|38514.79
04:22:32|38514.79
04:22:33|38514.78
04:22:34|38514.79
04:22:35|38514.79
04:22:36|38514.79
04:22:37|38514.79
04:22:38|38511.58
04:22:39|38511.57
04:22:40|38511.57
04:22:41|38511.57
04:22:42|38514.56
04:22:43|38514.56
04:22:45|38514.56
04:22:46|38514.56
04:22:47|38514.56
04:22:48|38514.56
04:22:49|38514.79
04:22:50|38519.99
04:22:51|38519.99
04:22:52|38519.99
04:22:53|38519.99
04:22:54|38519.99
04:22:55|38519.99
04:22:56|38519.99
04:22:57|38519.99
04:22:59|38519.99
04:22:59|38519.99
04:23:01|38519.99
04:23:02|38514.56
04:23:03|38514.56
04:23:03|38514.57
04:23:05|38514.56
04:23:06|38514.56
04:23:07|38514.56
04:23:08|38516.71
04:23:09|38516.71
04:23:10|38516.71
04:23:11|38516.74
04:23:12|38514.56
04:23:13|38514.56
04:23:14|38514.56
04:23:15|38514.56
04:23:16|38514.56
04:23:17|38514.56
04:23:18|38514.56
04:23:19|38514.56
04:23:20|38514.57
04:23:20|38514.56
04:23:22|38514.56
04:23:23|38514.57
04:23:23|38514.57
04:23:25|38514.57
04:23:26|38514.57
04:23:26|38517.5
04:23:28|38517.5
04:23:29|38517.5
04:23:29|38517.5
04:23:31|38517.5
04:23:32|38517.5
04:23:33|38517.5
04:23:34|38517.5
04:23:34|38517.5
04:23:36|38517.5
04:23:37|38517.5
04:23:38|38516.73
04:23:39|38516.73
04:23:40|38516.72
04:23:41|38516.72
04:23:41|38516.72
04:23:43|38516.72
04:23:44|38516.72
04:23:45|38516.72
04:23:47|38516.72
04:23:48|38516.72
04:23:50|38516.72
04:23:50|38516.72
04:23:52|38516.73
04:23:53|38516.72
04:23:53|38516.72
04:23:55|38516.72
04:23:55|38516.72
04:23:56|38516.73
04:23:58|38516.72
04:23:59|38516.73
04:24:00|38516.72
04:24:01|38516.72
04:24:02|38516.72
04:24:03|38516.72
04:24:04|38516.72
04:24:05|38516.72
04:24:06|38516.72
04:24:07|38516.72
04:24:08|38516.72
04:24:09|38516.72
04:24:10|38516.72
04:24:11|38514.6
04:24:12|38514.6
04:24:13|38514.61
04:24:14|38514.6
04:24:15|38514.6
04:24:16|38514.6
04:24:17|38514.6
04:24:18|38514.57
04:24:19|38514.56
04:24:20|38514.56
04:24:22|38514.56
04:24:22|38514.56
04:24:23|38514.56
04:24:24|38514.56
04:24:25|38514.57
04:24:26|38514.56
04:24:27|38514.57
04:24:28|38514.56
04:24:29|38514.57
04:24:30|38514.57
04:24:31|38514.56
04:24:32|38514.56
04:24:33|38514.57
04:24:34|38514.57
04:24:35|38514.56
04:24:36|38514.56
04:24:37|38514.56
04:24:38|38514.56
04:24:39|38514.56
04:24:40|38514.57
04:24:41|38514.56
04:24:42|38514.56
04:24:44|38514.56
04:24:45|38514.56
04:24:46|38514.56
04:24:48|38514.56
04:24:48|38514.56
04:24:49|38514.57
04:24:50|38514.56
04:24:52|38514.56
04:24:53|38514.56
04:24:54|38514.56
04:24:57|38514.56
04:24:58|38514.59
04:25:00|38516.68
04:25:00|38516.68
04:25:01|38517.05
04:25:02|38517.06
04:25:03|38524.06
04:25:05|38520.78
04:25:06|38520.79
04:25:07|38529.42
04:25:08|38529.99
04:25:09|38529.99
04:25:10|38529.99
04:25:12|38529.99
04:25:12|38531.22
04:25:13|38531.22
04:25:14|38531.22
04:25:15|38531.23
04:25:16|38531.22
04:25:17|38528.53
04:25:18|38528.53
04:25:19|38528.53
04:25:20|38528.53
04:25:21|38528.54
04:25:22|38528.54
04:25:23|38528.54
04:25:25|38528.54
04:25:26|38528.54
04:25:26|38528.54
04:25:27|38528.54
04:25:29|38528.54
04:25:30|38528.54
04:25:30|38531.22
04:25:31|38531.22
04:25:32|38531.22
04:25:34|38531.22
04:25:34|38531.22
04:25:35|38531.22
04:25:36|38531.22
04:25:37|38531.22
04:25:38|38531.23
04:25:39|38533.22
04:25:40|38531.25
04:25:42|38528.52
04:25:43|38528.52
04:25:44|38534.12
04:25:44|38534.12
04:25:45|38534.12
04:25:47|38531.36
04:25:48|38531.36
04:25:49|38531.37
04:25:49|38531.37
04:25:51|38531.36
04:25:52|38531.37
04:25:53|38531.37
04:25:55|38533.01
04:25:55|38533.
04:25:56|38533.
04:26:03|38534.1
04:26:04|38536.23
04:26:05|38536.23
04:26:06|38534.89
04:26:07|38534.89
04:26:08|38534.89
04:26:09|38534.89
04:26:09|38534.89
04:26:11|38534.88
04:26:11|38534.88
04:26:12|38539.62
04:26:13|38540.93
04:26:14|38540.93
04:26:15|38541.86
04:26:17|38547.57
04:26:18|38547.59
04:26:18|38547.6
04:26:20|38547.6
04:26:20|38548.41
04:26:21|38548.42
04:26:22|38548.4
04:26:24|38548.4
04:26:25|38542.32
04:26:25|38542.32
04:26:27|38542.32
04:26:28|38542.32
04:26:28|38541.69
04:26:29|38547.8
04:26:31|38547.8
04:26:32|38547.8
04:26:33|38547.8
04:26:33|38547.8
04:26:35|38547.8
04:26:36|38543.73
04:26:36|38543.73
04:26:37|38543.72
04:26:39|38543.72
04:26:39|38543.73
04:26:40|38543.72
04:26:41|38542.32
04:26:43|38542.32
04:26:43|38542.32
04:26:45|38542.32
04:26:45|38541.68
04:26:46|38541.68
04:26:48|38540.
04:26:49|38541.68
04:26:51|38538.
04:26:52|38538.
04:26:53|38538.
04:26:54|38530.
04:26:55|38530.
04:26:56|38530.
04:26:57|38529.96
04:26:58|38529.96
04:26:59|38529.96
04:27:00|38529.96
04:27:01|38528.5
04:27:02|38528.5
04:27:03|38528.49
04:27:04|38528.49
04:27:05|38528.49
04:27:06|38528.49
04:27:07|38528.49
04:27:08|38528.49
04:27:09|38528.49
04:27:10|38521.38
04:27:11|38521.38
04:27:12|38520.
04:27:13|38520.
04:27:14|38520.
04:27:16|38520.
04:27:16|38520.
04:27:17|38520.
04:27:18|38519.96
04:27:19|38519.96
04:27:20|38518.61
04:27:21|38518.61
04:27:22|38518.61
04:27:23|38518.61
04:27:24|38527.7
04:27:25|38531.11
04:27:26|38531.11
04:27:27|38531.11
04:27:28|38531.12
04:27:29|38522.99
04:27:30|38519.47
04:27:31|38519.47
04:27:33|38519.93
04:27:34|38519.93
04:27:34|38519.93
04:27:36|38519.92
04:27:36|38518.61
04:27:37|38518.61
04:27:39|38518.61
04:27:40|38521.87
04:27:41|38521.87
04:27:42|38522.83
04:27:43|38522.84
04:27:43|38522.84
04:27:44|38518.68
04:27:45|38518.68
04:27:46|38521.8
04:27:48|38521.81
04:27:49|38523.02
04:27:50|38523.04
04:27:51|38518.72
04:27:52|38518.73
04:27:53|38522.97
04:27:54|38521.66
04:27:55|38525.72
04:27:56|38525.7
04:27:57|38525.7
04:27:58|38525.7
04:28:00|38525.7
04:28:00|38525.65
04:28:02|38522.12
04:28:03|38525.66
04:28:04|38525.66
04:28:05|38528.32
04:28:06|38528.32
04:28:07|38528.32
04:28:08|38528.33
04:28:09|38531.37
04:28:10|38528.62
04:28:11|38528.62
04:28:12|38528.62
04:28:13|38528.62
04:28:14|38528.63
04:28:16|38528.62
04:28:16|38528.62
04:28:17|38528.62
04:28:18|38528.62
04:28:19|38528.62
04:28:20|38528.62
04:28:21|38528.62
04:28:22|38528.62
04:28:23|38528.62
04:28:24|38528.62
04:28:25|38528.62
04:28:26|38528.62
04:28:27|38528.62
04:28:29|38518.
04:28:29|38502.13
04:28:30|38495.54
04:28:31|38495.54
04:28:32|38504.04
04:28:33|38499.13
04:28:34|38499.13
04:28:35|38499.13
04:28:36|38499.54
04:28:37|38499.55
04:28:38|38503.59
04:28:39|38506.53
04:28:40|38508.98
04:28:41|38508.98
04:28:42|38508.98
04:28:44|38508.98
04:28:44|38505.72
04:28:45|38505.72
04:28:46|38505.72
04:28:47|38505.72
04:28:49|38500.83
04:28:50|38500.83
04:28:50|38500.83
04:28:52|38500.83
04:28:53|38500.83
04:28:54|38500.83
04:28:55|38500.82
04:28:56|38500.82
04:28:57|38496.95
04:28:58|38494.28
04:28:59|38494.28
04:29:00|38494.28
04:29:02|38494.28
04:29:02|38496.93
04:29:03|38496.93
04:29:04|38496.93
04:29:05|38496.93
04:29:07|38496.93
04:29:07|38494.69
04:29:08|38496.54
04:29:10|38488.88
04:29:10|38488.62
04:29:12|38487.01
04:29:12|38487.01
04:29:14|38487.
04:29:15|38487.
04:29:16|38486.99
04:29:16|38486.99
04:29:17|38485.23
04:29:18|38485.23
04:29:19|38485.23
04:29:20|38485.23
04:29:22|38488.07
04:29:22|38488.07
04:29:23|38492.88
04:29:24|38500.82
04:29:25|38500.82
04:29:26|38500.82
04:29:27|38500.82
04:29:29|38503.52
04:29:29|38500.83
04:29:30|38500.84
04:29:32|38493.37
04:29:32|38495.6
04:29:33|38495.1
04:29:34|38495.1
04:29:36|38495.1
04:29:37|38495.1
04:29:38|38495.1
04:29:39|38495.1
04:29:40|38493.66
04:29:41|38493.66
04:29:41|38493.67
04:29:43|38493.67
04:29:43|38493.67
04:29:44|38493.67
04:29:45|38493.65
04:29:47|38493.65
04:29:48|38493.66
04:29:49|38493.65
04:29:50|38492.01
04:29:51|38488.74
04:29:53|38483.85
04:29:53|38483.85
04:29:54|38483.84
04:29:56|38481.07
04:29:57|38481.07
04:29:58|38481.06
04:29:59|38481.06
04:30:00|38481.06
04:30:01|38483.47
04:30:02|38483.47
04:30:03|38483.47
04:30:04|38481.06
04:30:05|38481.06
04:30:07|38481.07
04:30:07|38480.02
04:30:08|38480.02
04:30:10|38480.02
04:30:10|38480.01
04:30:11|38480.01
04:30:12|38480.02
04:30:13|38480.01
04:30:15|38480.01
04:30:15|38480.01
04:30:17|38483.45
04:30:17|38491.65
04:30:19|38491.66
04:30:20|38498.74
04:30:21|38498.74
04:30:22|38499.99
04:30:23|38499.99
04:30:24|38499.98
04:30:25|38500.
04:30:25|38501.05
04:30:27|38501.05
04:30:28|38501.05
04:30:29|38501.05
04:30:30|38501.05
04:30:31|38501.05
04:30:32|38501.05
04:30:33|38503.52
04:30:34|38503.52
04:30:35|38502.73
04:30:36|38502.73
04:30:36|38500.03
04:30:38|38500.03
04:30:39|38500.02
04:30:40|38500.03
04:30:40|38500.16
04:30:42|38500.16
04:30:43|38502.73
04:30:44|38503.52
04:30:45|38503.53
04:30:46|38513.16
04:30:47|38512.55
04:30:48|38512.56
04:30:49|38511.13
04:30:50|38508.81
04:30:51|38508.81
04:30:53|38508.81
04:30:53|38511.52
04:30:55|38511.52
04:30:56|38507.08
04:30:57|38512.55
04:30:58|38512.55
04:30:59|38512.55
04:31:00|38512.55
04:31:01|38492.42
04:31:03|38491.72
04:31:04|38491.72
04:31:05|38491.71
04:31:06|38491.71
04:31:07|38491.71
04:31:08|38491.71
04:31:09|38487.64
04:31:10|38477.03
04:31:11|38467.08
04:31:12|38468.75
04:31:13|38468.75
04:31:14|38473.27
04:31:15|38476.42
04:31:16|38476.41
04:31:17|38476.41
04:31:18|38471.88
04:31:19|38465.58
04:31:20|38458.93
04:31:21|38455.17
04:31:22|38453.61
04:31:23|38453.61
04:31:24|38455.16
04:31:25|38455.16
04:31:26|38455.15
04:31:27|38455.36
04:31:28|38441.23
04:31:29|38430.43
04:31:30|38430.79
04:31:31|38428.47
04:31:32|38432.55
04:31:33|38432.56
04:31:34|38429.16
04:31:35|38432.72
04:31:36|38431.69
04:31:37|38432.7
04:31:38|38428.78
04:31:39|38430.29
04:31:40|38430.29
04:31:42|38432.33
04:31:42|38432.33
04:31:43|38432.33
04:31:44|38432.33
04:31:45|38435.62
04:31:46|38438.42
04:31:47|38434.59
04:31:48|38434.59
04:31:49|38434.59
04:31:50|38432.5
04:31:51|38432.5
04:31:53|38432.5
04:31:54|38432.5
04:31:55|38436.28
04:31:56|38436.28
04:31:57|38435.44
04:31:58|38436.63
04:31:59|38436.64
04:32:00|38436.63
04:32:01|38436.63
04:32:02|38436.63
04:32:03|38435.88
04:32:04|38437.33
04:32:05|38435.98
04:32:06|38435.88
04:32:07|38435.88
04:32:08|38435.87
04:32:09|38435.87
04:32:10|38435.87
04:32:11|38435.86
04:32:13|38435.86
04:32:13|38435.86
04:32:15|38435.86
04:32:15|38437.3
04:32:16|38437.3
04:32:17|38435.87
04:32:18|38435.87
04:32:19|38435.86
04:32:20|38435.86
04:32:21|38435.86
04:32:22|38435.86
04:32:23|38442.04
04:32:24|38443.27
04:32:25|38448.28
04:32:26|38445.16
04:32:27|38440.17
04:32:28|38436.63
04:32:29|38434.91
04:32:30|38434.91
04:32:31|38434.19
04:32:32|38434.39
04:32:33|38434.39
04:32:34|38473.9
04:32:35|38482.78
04:32:36|38482.02
04:32:37|38479.95
04:32:38|38479.95
04:32:39|38471.81
04:32:40|38471.81
04:32:41|38471.81
04:32:42|38467.16
04:32:43|38467.16
04:32:44|38467.16
04:32:45|38467.16
04:32:46|38467.16
04:32:47|38467.16
04:32:48|38467.16
04:32:49|38467.16
04:32:50|38467.16
04:32:51|38468.02
04:32:52|38468.02
04:32:54|38461.44
04:32:55|38462.58
04:32:56|38462.58
04:32:57|38462.59
04:32:58|38462.59
04:32:59|38462.59
04:33:00|38462.59
04:33:01|38462.59
04:33:02|38462.59
04:33:03|38468.58
04:33:04|38471.
04:33:05|38471.
04:33:06|38470.99
04:33:07|38470.99
04:33:08|38470.99
04:33:09|38471.
04:33:10|38471.
04:33:11|38471.19
04:33:12|38471.19
04:33:13|38471.19
04:33:14|38471.19
04:33:15|38471.19
04:33:16|38471.18
04:33:17|38471.18
04:33:19|38471.19
04:33:19|38471.19
04:33:20|38471.19
04:33:22|38471.77
04:33:22|38471.77
04:33:24|38471.77
04:33:24|38471.77
04:33:26|38471.77
04:33:26|38471.78
04:33:27|38471.78
04:33:29|38471.78
04:33:29|38471.78
04:33:30|38471.78
04:33:32|38471.78
04:33:33|38471.81
04:33:33|38471.81
04:33:35|38473.34
04:33:35|38473.34
04:33:36|38475.32
04:33:37|38475.32
04:33:39|38475.31
04:33:40|38475.31
04:33:40|38475.31
04:33:41|38475.31
04:33:43|38475.3
04:33:43|38475.3
04:33:45|38475.3
04:33:45|38475.3
04:33:47|38475.3
04:33:48|38475.3
04:33:48|38471.85
04:33:49|38471.85
04:33:51|38473.34
04:33:51|38473.34
04:33:53|38473.33
04:33:54|38473.34
04:33:55|38473.34
04:33:57|38473.34
04:33:58|38473.34
04:33:59|38474.99
04:34:00|38475.
04:34:01|38475.
04:34:02|38475.
04:34:03|38475.
04:34:03|38475.
04:34:05|38475.
04:34:06|38475.
04:34:07|38475.
04:34:08|38475.
04:34:09|38475.
04:34:10|38475.
04:34:11|38457.99
04:34:12|38453.86
04:34:13|38453.86
04:34:14|38457.97
04:34:15|38457.97
04:34:16|38457.96
04:34:17|38457.96
04:34:18|38457.96
04:34:19|38458.18
04:34:20|38471.89
04:34:21|38470.66
04:34:22|38474.49
04:34:23|38474.5
04:34:24|38474.5
04:34:25|38474.5
04:34:26|38477.17
04:34:27|38477.18
04:34:28|38477.18
04:34:29|38477.18
04:34:30|38477.18
04:34:31|38477.18
04:34:32|38473.15
04:34:33|38473.93
04:34:34|38473.93
04:34:35|38477.19
04:34:36|38484.24
04:34:37|38483.84
04:34:38|38483.84
04:34:39|38514.04
04:34:40|38510.93
04:34:41|38513.76
04:34:42|38513.76
04:34:43|38511.93
04:34:44|38511.93
04:34:45|38516.62
04:34:46|38519.99
04:34:47|38520.
04:34:48|38518.56
04:34:49|38518.55
04:34:50|38518.55
04:34:51|38522.44
04:34:52|38522.44
04:34:53|38522.43
04:34:54|38522.43
04:34:55|38522.43
04:34:57|38522.43
04:34:58|38522.43
04:34:58|38520.35
04:34:59|38519.67
04:35:00|38506.08
04:35:02|38511.32
04:35:03|38517.25
04:35:04|38522.43
04:35:04|38522.43
04:35:06|38522.44
04:35:06|38522.44
04:35:07|38522.43
04:35:09|38522.43
04:35:09|38522.43
04:35:10|38527.52
04:35:11|38527.53
04:35:13|38534.34
04:35:13|38532.79
04:35:14|38532.79
04:35:15|38532.79
04:35:17|38536.88
04:35:17|38530.1
04:35:18|38533.9
04:35:19|38533.9
04:35:21|38541.14
04:35:22|38540.52
04:35:22|38544.43
04:35:24|38545.88
04:35:25|38545.88
04:35:25|38544.71
04:35:27|38544.71
04:35:28|38548.65
04:35:29|38548.65
04:35:30|38548.65
04:35:30|38548.65
04:35:31|38548.65
04:35:33|38555.23
04:35:34|38544.12
04:35:35|38544.12
04:35:36|38548.69
04:35:37|38548.69
04:35:38|38548.69
04:35:39|38544.91
04:35:40|38544.53
04:35:41|38544.53
04:35:42|38552.82
04:35:43|38552.82
04:35:44|38550.16
04:35:45|38550.16
04:35:46|38550.16
04:35:47|38544.71
04:35:48|38544.12
04:35:49|38544.13
04:35:51|38544.13
04:35:51|38544.13
04:35:52|38544.13
04:35:53|38544.13
04:35:54|38544.13
04:35:56|38544.13
04:35:57|38538.31
04:35:58|38538.31
04:35:59|38538.31
04:36:00|38538.31
04:36:01|38550.17
04:36:02|38550.17
04:36:04|38550.17
04:36:04|38550.17
04:36:05|38550.17
04:36:06|38550.18
04:36:07|38550.18
04:36:08|38550.18
04:36:09|38550.18
04:36:11|38547.48
04:36:11|38547.48
04:36:12|38545.64
04:36:13|38545.64
04:36:14|38545.64
04:36:16|38545.64
04:36:16|38545.64
04:36:18|38549.45
04:36:19|38540.74
04:36:19|38540.74
04:36:21|38540.55
04:36:22|38549.19
04:36:23|38549.19
04:36:24|38549.19
04:36:25|38549.19
04:36:26|38549.19
04:36:27|38541.28
04:36:29|38541.28
04:36:29|38541.28
04:36:30|38541.28
04:36:31|38541.28
04:36:32|38540.53
04:36:33|38540.18
04:36:34|38538.38
04:36:35|38538.38
04:36:36|38538.38
04:36:37|38538.38
04:36:38|38538.38
04:36:39|38538.38
04:36:40|38540.04
04:36:41|38540.16
04:36:42|38550.17
04:36:43|38550.17
04:36:45|38546.34
04:36:45|38546.34
04:36:46|38550.16
04:36:47|38550.16
04:36:48|38550.16
04:36:49|38546.99
04:36:50|38540.09
04:36:51|38540.09
04:36:52|38540.14
04:36:53|38540.15
04:36:54|38540.15
04:36:55|38540.15
04:36:57|38540.15
04:36:58|38540.15
04:36:59|38540.15
04:37:00|38540.09
04:37:01|38540.34
04:37:02|38540.34
04:37:04|38540.34
04:37:05|38546.88
04:37:05|38546.87
04:37:06|38546.87
04:37:07|38546.87
04:37:08|38546.87
04:37:10|38546.87
04:37:10|38540.34
04:37:12|38545.17
04:37:12|38545.17
04:37:14|38545.17
04:37:15|38545.17
04:37:15|38545.17
04:37:17|38545.17
04:37:18|38545.17
04:37:18|38545.17
04:37:20|38545.17
04:37:21|38546.86
04:37:21|38546.86
04:37:23|38546.86
04:37:24|38546.86
04:37:24|38546.87
04:37:26|38546.86
04:37:26|38546.86
04:37:28|38546.86
04:37:28|38546.86
04:37:30|38546.86
04:37:31|38546.86
04:37:31|38546.86
04:37:33|38546.86
04:37:34|38546.87
04:37:35|38546.87
04:37:36|38546.86
04:37:37|38543.78
04:37:38|38543.78
04:37:39|38543.78
04:37:40|38543.78
04:37:41|38543.78
04:37:42|38543.78
04:37:43|38543.78
04:37:44|38543.79
04:37:45|38543.79
04:37:46|38543.78
04:37:47|38543.78
04:37:48|38543.78
04:37:48|38543.79
04:37:50|38543.79
04:37:50|38543.79
04:37:51|38543.79
04:37:53|38543.79
04:37:54|38543.79
04:37:54|38543.79
04:37:56|38543.79
04:37:57|38543.79
04:37:57|38543.79
04:37:59|38543.79
04:38:01|38543.79
04:38:02|38543.79
04:38:03|38543.79
04:38:03|38543.79
04:38:04|38543.79
04:38:05|38543.79
04:38:06|38543.79
04:38:08|38543.79
04:38:08|38543.79
04:38:10|38543.79
04:38:11|38543.79
04:38:12|38543.79
04:38:13|38546.86
04:38:14|38546.86
04:38:15|38546.86
04:38:16|38546.86
04:38:17|38550.18
04:38:18|38550.18
04:38:19|38550.18
04:38:20|38550.18
04:38:21|38559.31
04:38:22|38559.31
04:38:23|38560.
04:38:24|38559.99
04:38:25|38559.99
04:38:26|38559.99
04:38:27|38559.99
04:38:28|38559.99
04:38:29|38560.
04:38:30|38560.
04:38:31|38560.
04:38:32|38560.
04:38:33|38560.
04:38:35|38558.68
04:38:35|38558.68
04:38:36|38557.19
04:38:37|38557.2
04:38:38|38557.2
04:38:40|38560.
04:38:40|38560.
04:38:41|38560.
04:38:42|38560.
04:38:43|38560.
04:38:44|38560.
04:38:45|38560.
04:38:46|38560.
04:38:47|38560.
04:38:48|38560.
04:38:49|38556.62
04:38:51|38556.62
04:38:51|38556.62
04:38:53|38556.62
04:38:54|38556.6
04:38:54|38556.6
04:38:56|38556.6
04:38:57|38556.6
04:38:58|38556.6
04:38:58|38556.6
04:39:00|38556.61
04:39:02|38556.61
04:39:02|38556.61
04:39:03|38556.61
04:39:04|38556.61
04:39:05|38556.61
04:39:06|38556.61
04:39:08|38556.61
04:39:08|38556.61
04:39:10|38556.61
04:39:11|38556.61
04:39:12|38556.61
04:39:12|38556.61
04:39:13|38556.6
04:39:14|38556.6
04:39:16|38556.6
04:39:16|38556.6
04:39:18|38556.6
04:39:19|38556.6
04:39:19|38556.6
04:39:20|38556.6
04:39:22|38556.6
04:39:23|38556.6
04:39:24|38556.61
04:39:25|38556.61
04:39:26|38556.61
04:39:27|38556.62
04:39:28|38559.94
04:39:29|38559.94
04:39:30|38559.94
04:39:31|38559.94
04:39:32|38559.94
04:39:33|38556.61
04:39:34|38556.61
04:39:35|38556.61
04:39:36|38556.61
04:39:37|38559.89
04:39:38|38559.89
04:39:39|38559.89
04:39:40|38559.89
04:39:41|38559.9
04:39:42|38559.9
04:39:43|38559.9
04:39:44|38559.9
04:39:45|38559.9
04:39:46|38559.9
04:39:47|38559.9
04:39:48|38559.9
04:39:49|38559.9
04:39:50|38559.9
04:39:51|38559.9
04:39:52|38562.98
04:39:53|38559.99
04:39:54|38559.99
04:39:55|38559.99
04:39:56|38559.93
04:39:57|38559.94
04:39:58|38559.94
04:39:59|38559.94
04:40:00|38559.94
04:40:02|38556.6
04:40:03|38556.6
04:40:04|38556.6
04:40:04|38556.6
04:40:06|38556.6
04:40:07|38556.6
04:40:08|38556.6
04:40:09|38546.84
04:40:10|38546.84
04:40:11|38546.84
04:40:12|38549.27
04:40:13|38549.26
04:40:14|38549.26
04:40:15|38549.26
04:40:16|38549.26
04:40:17|38549.26
04:40:18|38549.26
04:40:19|38549.26
04:40:20|38549.26
04:40:21|38549.27
04:40:22|38549.27
04:40:23|38549.26
04:40:24|38549.27
04:40:25|38549.27
04:40:27|38549.27
04:40:27|38549.27
04:40:28|38549.27
04:40:29|38549.27
04:40:30|38549.27
04:40:31|38549.27
04:40:32|38549.27
04:40:33|38549.27
04:40:34|38549.27
04:40:35|38549.27
04:40:36|38549.27
04:40:37|38549.27
04:40:38|38549.27
04:40:40|38549.26
04:40:40|38549.26
04:40:41|38549.27
04:40:42|38549.27
04:40:43|38546.71
04:40:44|38549.2
04:40:45|38549.2
04:40:46|38549.2
04:40:47|38549.2
04:40:48|38549.21
04:40:50|38549.2
04:40:50|38548.67
04:40:51|38549.03
04:40:52|38549.21
04:40:53|38549.2
04:40:55|38549.2
04:40:55|38549.21
04:40:57|38549.27
04:40:58|38549.27
04:40:59|38549.27
04:40:59|38549.26
04:41:01|38549.27
04:41:02|38549.27
04:41:04|38549.27
04:41:04|38549.26
04:41:06|38549.26
04:41:06|38549.27
04:41:08|38549.27
04:41:09|38549.27
04:41:10|38549.27
04:41:11|38549.45
04:41:12|38549.46
04:41:13|38550.76
04:41:14|38550.76
04:41:15|38540.59
04:41:15|38539.47
04:41:17|38539.47
04:41:18|38539.47
04:41:19|38539.47
04:41:20|38540.55
04:41:21|38544.68
04:41:22|38546.18
04:41:23|38546.17
04:41:24|38546.17
04:41:25|38546.17
04:41:26|38543.13
04:41:27|38543.13
04:41:28|38543.14
04:41:29|38543.13
04:41:30|38543.13
04:41:31|38543.14
04:41:32|38543.14
04:41:33|38543.14
04:41:34|38543.14
04:41:35|38543.14
04:41:36|38539.52
04:41:37|38539.52
04:41:38|38539.52
04:41:39|38539.52
04:41:40|38539.52
04:41:41|38539.52
04:41:42|38540.84
04:41:43|38540.84
04:41:44|38540.84
04:41:45|38540.84
04:41:46|38540.84
04:41:47|38540.84
04:41:48|38542.4
04:41:49|38542.4
04:41:50|38542.4
04:41:51|38542.4
04:41:52|38542.4
04:41:53|38542.99
04:41:54|38542.99
04:41:55|38542.99
04:41:56|38542.99
04:41:57|38542.99
04:41:58|38543.
04:41:59|38543.
04:42:00|38542.99
04:42:01|38542.99
04:42:02|38543.98
04:42:03|38543.98
04:42:05|38543.98
04:42:05|38543.98
04:42:06|38541.91
04:42:07|38541.91
04:42:08|38541.91
04:42:09|38541.91
04:42:11|38541.91
04:42:11|38541.91
04:42:12|38541.91
04:42:13|38541.92
04:42:14|38541.92
04:42:15|38532.94
04:42:16|38523.9
04:42:17|38523.91
04:42:18|38522.41
04:42:19|38522.41
04:42:20|38522.41
04:42:22|38515.7
04:42:22|38515.89
04:42:24|38515.89
04:42:25|38515.89
04:42:26|38515.89
04:42:26|38517.52
04:42:27|38517.52
04:42:28|38522.42
04:42:29|38522.42
04:42:30|38520.39
04:42:31|38520.39
04:42:33|38520.39
04:42:33|38523.13
04:42:34|38523.13
04:42:35|38523.14
04:42:36|38523.13
04:42:37|38523.13
04:42:38|38523.13
04:42:40|38518.74
04:42:40|38518.74
04:42:42|38518.74
04:42:42|38518.74
04:42:43|38518.74
04:42:45|38522.16
04:42:46|38522.16
04:42:46|38522.17
04:42:47|38522.17
04:42:48|38522.16
04:42:49|38522.17
04:42:51|38522.17
04:42:51|38522.17
04:42:52|38522.16
04:42:53|38522.17
04:42:54|38522.17
04:42:55|38522.17
04:42:56|38522.16
04:42:58|38522.16
04:42:59|38522.16
04:42:59|38523.05
04:43:01|38523.05
04:43:02|38523.05
04:43:02|38523.05
04:43:04|38516.35
04:43:05|38501.92
04:43:06|38501.92
04:43:07|38500.
04:43:08|38500.
04:43:09|38494.02
04:43:10|38494.03
04:43:11|38494.04
04:43:12|38494.04
04:43:13|38498.58
04:43:14|38498.58
04:43:15|38498.58
04:43:16|38506.98
04:43:17|38506.98
04:43:18|38506.98
04:43:19|38506.98
04:43:20|38500.79
04:43:21|38500.48
04:43:22|38500.48
04:43:23|38500.75
04:43:24|38500.75
04:43:25|38501.15
04:43:26|38501.15
04:43:27|38501.15
04:43:28|38501.15
04:43:29|38501.15
04:43:30|38501.15
04:43:31|38501.15
04:43:32|38504.68
04:43:33|38507.16
04:43:34|38507.16
04:43:35|38507.16
04:43:36|38505.53
04:43:37|38505.53
04:43:38|38505.53
04:43:39|38528.35
04:43:40|38530.25
04:43:41|38530.25
04:43:42|38526.24
04:43:43|38526.24
04:43:44|38526.24
04:43:45|38526.24
04:43:46|38526.24
04:43:48|38526.24
04:43:48|38526.23
04:43:49|38526.23
04:43:50|38526.23
04:43:51|38526.23
04:43:53|38526.23
04:43:53|38526.23
04:43:55|38526.2
04:43:55|38526.21
04:43:56|38526.24
04:43:58|38532.35
04:43:59|38532.35
04:44:00|38526.23
04:44:01|38525.78
04:44:02|38522.
04:44:03|38522.
04:44:04|38522.
04:44:06|38523.99
04:44:06|38523.99
04:44:08|38524.39
04:44:08|38524.39
04:44:09|38525.26
04:44:10|38520.37
04:44:12|38520.37
04:44:13|38520.37
04:44:14|38520.37
04:44:14|38520.37
04:44:16|38520.37
04:44:17|38520.55
04:44:18|38520.54
04:44:19|38520.54
04:44:19|38520.54
04:44:21|38520.54
04:44:21|38520.54
04:44:23|38520.54
04:44:24|38520.54
04:44:25|38520.54
04:44:26|38520.5
04:44:27|38520.5
04:44:28|38520.5
04:44:29|38520.5
04:44:31|38520.5
04:44:31|38520.5
04:44:32|38517.64
04:44:33|38517.64
04:44:35|38516.25
04:44:35|38510.37
04:44:36|38510.37
04:44:37|38510.37
04:44:38|38510.55
04:44:40|38516.57
04:44:40|38516.57
04:44:41|38516.57
04:44:42|38517.75
04:44:43|38513.29
04:44:45|38513.29
04:44:45|38513.29
04:44:47|38516.7
04:44:47|38516.7
04:44:49|38516.7
04:44:50|38517.72
04:44:51|38517.72
04:44:51|38517.72
04:44:52|38517.72
04:44:54|38523.49
04:44:55|38525.77
04:44:55|38525.77
04:44:57|38525.77
04:44:57|38523.48
04:44:59|38523.48
04:45:00|38523.48
04:45:01|38521.3
04:45:02|38521.3
04:45:03|38521.29
04:45:04|38521.29
04:45:05|38521.29
04:45:06|38521.29
04:45:08|38520.72
04:45:08|38520.72
04:45:10|38520.72
04:45:10|38520.72
04:45:12|38520.72
04:45:12|38520.72
04:45:14|38520.73
04:45:15|38520.73
04:45:16|38520.73
04:45:17|38520.73
04:45:17|38523.05
04:45:18|38525.76
04:45:20|38525.75
04:45:21|38525.75
04:45:22|38525.75
04:45:23|38525.76
04:45:23|38525.75
04:45:24|38525.75
04:45:26|38525.75
04:45:26|38525.75
04:45:28|38525.96
04:45:29|38525.95
04:45:30|38518.53
04:45:30|38518.53
04:45:31|38518.53
04:45:32|38518.53
04:45:33|38513.09
04:45:34|38513.09
04:45:36|38513.09
04:45:36|38513.09
04:45:37|38513.09
04:45:38|38513.06
04:45:39|38513.06
04:45:40|38513.06
04:45:41|38513.06
04:45:42|38513.05
04:45:44|38513.03
04:45:44|38504.67
04:45:46|38502.97
04:45:46|38495.37
04:45:47|38494.21
04:45:48|38494.21
04:45:49|38494.
04:45:50|38494.
04:45:51|38492.46
04:45:52|38492.46
04:45:54|38492.45
04:45:54|38492.46
04:45:55|38492.46
04:45:56|38492.46
04:45:57|38492.45
04:45:58|38492.46
04:45:59|38492.45
04:46:00|38499.67
04:46:01|38503.37
04:46:02|38498.29
04:46:03|38498.29
04:46:04|38501.12
04:46:05|38501.12
04:46:07|38496.14
04:46:08|38496.15
04:46:09|38496.14
04:46:11|38496.14
04:46:12|38498.29
04:46:13|38498.29
04:46:14|38503.44
04:46:15|38496.15
04:46:16|38499.27
04:46:17|38503.15
04:46:18|38503.15
04:46:20|38503.15
04:46:20|38503.44
04:46:21|38503.44
04:46:22|38503.44
04:46:23|38493.33
04:46:24|38493.33
04:46:25|38493.33
04:46:26|38493.33
04:46:27|38493.35
04:46:28|38493.34
04:46:29|38493.35
04:46:30|38493.34
04:46:31|38493.34
04:46:32|38489.29
04:46:33|38488.96
04:46:34|38488.95
04:46:35|38488.66
04:46:36|38488.95
04:46:37|38492.69
04:46:38|38488.96
04:46:39|38488.96
04:46:40|38485.47
04:46:41|38485.47
04:46:42|38485.47
04:46:43|38485.47
04:46:44|38485.47
04:46:45|38485.23
04:46:46|38484.21
04:46:47|38483.85
04:46:48|38483.84
04:46:49|38483.84
04:46:50|38479.44
04:46:51|38479.44
04:46:52|38479.44
04:46:53|38479.44
04:46:54|38479.44
04:46:55|38483.81
04:46:56|38483.81
04:46:57|38483.81
04:46:58|38485.64
04:46:59|38485.64
04:47:00|38485.64
04:47:02|38485.65
04:47:03|38485.65
04:47:03|38485.65
04:47:04|38485.65
04:47:06|38485.65
04:47:06|38485.65
04:47:08|38485.66
04:47:09|38485.65
04:47:10|38479.46
04:47:12|38479.32
04:47:12|38479.32
04:47:13|38479.32
04:47:15|38479.32
04:47:16|38479.32
04:47:17|38475.29
04:47:18|38489.99
04:47:19|38489.99
04:47:20|38489.99
04:47:20|38489.99
04:47:22|38489.99
04:47:23|38489.99
04:47:23|38489.99
04:47:25|38489.99
04:47:26|38485.84
04:47:27|38484.3
04:47:28|38484.3
04:47:29|38480.7
04:47:30|38480.7
04:47:31|38483.77
04:47:31|38483.77
04:47:33|38483.78
04:47:34|38487.83
04:47:34|38487.83
04:47:35|38479.23
04:47:36|38483.19
04:47:38|38479.44
04:47:39|38479.44
04:47:40|38479.44
04:47:40|38479.44
04:47:42|38479.44
04:47:43|38479.44
04:47:44|38479.44
04:47:45|38479.44
04:47:46|38479.45
04:47:47|38479.45
04:47:48|38480.22
04:47:49|38480.22
04:47:50|38480.22
04:47:51|38480.22
04:47:52|38480.22
04:47:53|38480.22
04:47:54|38479.83
04:47:55|38479.83
04:47:56|38479.83
04:47:57|38479.83
04:47:58|38479.83
04:47:59|38470.
04:48:00|38469.39
04:48:01|38469.39
04:48:02|38466.62
04:48:03|38466.61
04:48:05|38466.61
04:48:05|38474.29
04:48:06|38475.64
04:48:07|38475.64
04:48:09|38481.12
04:48:10|38481.13
04:48:11|38481.12
04:48:12|38481.12
04:48:14|38476.97
04:48:14|38476.97
04:48:16|38476.97
04:48:16|38476.97
04:48:18|38476.97
04:48:19|38475.65
04:48:19|38475.65
04:48:20|38475.65
04:48:21|38475.66
04:48:22|38475.66
04:48:24|38475.66
04:48:24|38475.65
04:48:26|38476.96
04:48:27|38476.96
04:48:28|38476.96
04:48:29|38476.96
04:48:30|38476.99
04:48:31|38477.38
04:48:32|38477.38
04:48:33|38477.38
04:48:34|38480.41
04:48:35|38480.41
04:48:36|38482.41
04:48:37|38477.78
04:48:38|38481.28
04:48:39|38481.28
04:48:40|38481.29
04:48:41|38482.56
04:48:42|38482.56
04:48:43|38481.75
04:48:44|38481.75
04:48:45|38478.2
04:48:46|38478.2
04:48:47|38478.2
04:48:48|38478.2
04:48:49|38478.2
04:48:50|38476.97
04:48:51|38475.44
04:48:52|38475.44
04:48:54|38475.44
04:48:54|38475.44
04:48:55|38475.44
04:48:56|38475.44
04:48:57|38475.44
04:48:58|38475.44
04:48:59|38475.44
04:49:00|38482.81
04:49:01|38475.46
04:49:02|38475.46
04:49:03|38475.46
04:49:04|38475.46
04:49:05|38475.46
04:49:06|38475.47
04:49:07|38475.47
04:49:08|38475.46
04:49:10|38475.46
04:49:10|38475.46
04:49:12|38480.86
04:49:13|38480.47
04:49:14|38480.47
04:49:15|38480.47
04:49:16|38480.47
04:49:18|38475.48
04:49:18|38475.48
04:49:19|38475.48
04:49:20|38475.48
04:49:21|38481.54
04:49:22|38481.54
04:49:24|38481.55
04:49:24|38481.54
04:49:26|38481.55
04:49:27|38483.87
04:49:27|38483.87
04:49:28|38479.98
04:49:30|38479.98
04:49:31|38479.98
04:49:31|38479.98
04:49:33|38479.98
04:49:33|38477.57
04:49:35|38477.57
04:49:36|38477.57
04:49:37|38477.58
04:49:38|38477.57
04:49:39|38477.57
04:49:40|38476.8
04:49:41|38476.8
04:49:41|38476.79
04:49:43|38476.79
04:49:44|38476.79
04:49:45|38476.84
04:49:46|38483.31
04:49:47|38478.76
04:49:48|38478.76
04:49:49|38477.41
04:49:50|38477.41
04:49:51|38477.4
04:49:52|38477.4
04:49:53|38477.4
04:49:54|38477.4
04:49:55|38477.4
04:49:56|38477.4
04:49:57|38477.4
04:49:58|38477.4
04:49:59|38477.41
04:50:00|38477.4
04:50:01|38477.4
04:50:02|38477.4
04:50:03|38477.4
04:50:04|38477.4
04:50:05|38477.4
04:50:06|38476.79
04:50:07|38476.79
04:50:08|38476.8
04:50:09|38477.4
04:50:10|38477.4
04:50:12|38477.39
04:50:13|38477.39
04:50:14|38477.39
04:50:15|38477.39
04:50:15|38477.39
04:50:17|38476.8
04:50:18|38476.79
04:50:19|38476.79
04:50:20|38476.79
04:50:21|38476.79
04:50:22|38477.39
04:50:23|38477.39
04:50:24|38477.39
04:50:25|38477.39
04:50:26|38477.39
04:50:27|38482.14
04:50:28|38483.3
04:50:29|38483.31
04:50:30|38483.31
04:50:31|38483.3
04:50:32|38480.32
04:50:33|38480.32
04:50:34|38480.32
04:50:35|38480.32
04:50:36|38480.32
04:50:37|38480.32
04:50:38|38480.32
04:50:39|38480.32
04:50:40|38480.32
04:50:41|38480.33
04:50:42|38481.79
04:50:43|38481.79
04:50:44|38481.8
04:50:46|38481.79
04:50:46|38481.79
04:50:47|38476.8
04:50:48|38476.8
04:50:49|38476.79
04:50:50|38476.79
04:50:51|38476.79
04:50:52|38476.79
04:50:53|38476.79
04:50:54|38476.79
04:50:55|38476.79
04:50:56|38476.79
04:50:57|38476.79
04:50:58|38476.8
04:50:59|38477.6
04:51:00|38477.6
04:51:01|38477.6
04:51:02|38478.01
04:51:03|38476.79
04:51:04|38476.79
04:51:05|38478.01
04:51:06|38478.01
04:51:07|38478.01
04:51:08|38476.79
04:51:09|38476.8
04:51:10|38476.79
04:51:12|38483.68
04:51:13|38483.67
04:51:15|38483.67
04:51:15|38481.97
04:51:17|38481.97
04:51:18|38481.97
04:51:19|38481.98
04:51:20|38481.97
04:51:20|38481.97
04:51:22|38481.97
04:51:23|38481.98
04:51:24|38481.97
04:51:25|38485.51
04:51:26|38483.25
04:51:27|38483.25
04:51:28|38483.25
04:51:30|38483.25
04:51:30|38483.25
04:51:31|38483.25
04:51:32|38483.25
04:51:33|38483.25
04:51:34|38483.25
04:51:35|38483.25
04:51:36|38483.25
04:51:37|38483.25
04:51:38|38483.25
04:51:39|38483.26
04:51:40|38483.26
04:51:41|38483.25
04:51:42|38483.26
04:51:43|38483.25
04:51:44|38483.25
04:51:45|38483.25
04:51:46|38483.26
04:51:47|38483.26
04:51:48|38483.25
04:51:49|38485.6
04:51:50|38483.88
04:51:52|38480.89
04:51:53|38482.75
04:51:53|38484.61
04:51:54|38477.43
04:51:55|38476.79
04:51:57|38472.81
04:51:57|38472.81
04:51:58|38472.81
04:52:00|38472.81
04:52:01|38468.98
04:52:01|38468.98
04:52:02|38468.98
04:52:03|38467.69
04:52:04|38465.79
04:52:05|38463.76
04:52:06|38463.
04:52:07|38463.01
04:52:08|38463.
04:52:09|38463.
04:52:10|38463.
04:52:11|38463.
04:52:13|38463.
04:52:14|38463.
04:52:15|38463.
04:52:16|38463.
04:52:17|38463.
04:52:18|38463.
04:52:19|38463.
04:52:20|38463.01
04:52:21|38463.2
04:52:22|38463.2
04:52:23|38465.77
04:52:25|38465.73
04:52:25|38465.73
04:52:26|38463.
04:52:28|38463.
04:52:28|38469.24
04:52:29|38469.24
04:52:30|38469.25
04:52:31|38470.1
04:52:32|38470.1
04:52:34|38470.1
04:52:34|38470.1
04:52:36|38470.1
04:52:36|38470.11
04:52:37|38473.25
04:52:39|38473.25
04:52:39|38473.25
04:52:41|38473.25
04:52:41|38473.25
04:52:42|38471.54
04:52:43|38471.54
04:52:44|38471.54
04:52:45|38471.54
04:52:47|38467.13
04:52:48|38467.14
04:52:48|38467.14
04:52:50|38473.26
04:52:51|38470.04
04:52:52|38473.15
04:52:53|38473.15
04:52:54|38473.15
04:52:55|38473.15
04:52:56|38473.15
04:52:57|38473.15
04:52:58|38473.15
04:52:59|38473.15
04:53:00|38481.2
04:53:01|38492.81
04:53:02|38494.61
04:53:03|38492.36
04:53:04|38492.36
04:53:05|38492.35
04:53:06|38492.35
04:53:07|38492.34
04:53:08|38492.33
04:53:09|38492.33
04:53:10|38492.34
04:53:11|38494.45
04:53:12|38494.45
04:53:13|38494.45
04:53:15|38499.59
04:53:16|38499.59
04:53:17|38503.79
04:53:17|38503.79
04:53:19|38503.78
04:53:20|38503.78
04:53:21|38503.96
04:53:22|38503.96
04:53:23|38504.67
04:53:24|38508.55
04:53:25|38513.95
04:53:25|38514.75
04:53:27|38518.67
04:53:28|38519.83
04:53:29|38519.82
04:53:30|38519.82
04:53:31|38519.82
04:53:32|38518.96
04:53:33|38518.96
04:53:34|38519.82
04:53:35|38519.82
04:53:36|38519.83
04:53:37|38519.83
04:53:38|38524.06
04:53:39|38524.06
04:53:40|38522.96
04:53:41|38524.07
04:53:42|38524.07
04:53:43|38524.06
04:53:44|38524.07
04:53:45|38524.06
04:53:46|38524.11
04:53:47|38524.1
04:53:48|38524.11
04:53:49|38524.11
04:53:50|38524.11
04:53:51|38524.76
04:53:52|38528.44
04:53:53|38525.08
04:53:54|38525.08
04:53:55|38525.19
04:53:56|38525.19
04:53:57|38527.92
04:53:58|38527.92
04:53:59|38527.92
04:54:00|38527.92
04:54:01|38522.21
04:54:02|38519.2
04:54:03|38519.2
04:54:04|38519.2
04:54:05|38519.2
04:54:06|38519.2
04:54:07|38519.2
04:54:08|38519.2
04:54:09|38519.2
04:54:10|38518.21
04:54:11|38518.21
04:54:12|38518.21
04:54:13|38519.21
04:54:15|38524.56
04:54:16|38524.56
04:54:17|38521.16
04:54:18|38521.16
04:54:19|38521.16
04:54:20|38523.89
04:54:21|38524.43
04:54:23|38525.
04:54:23|38525.
04:54:24|38525.
04:54:25|38525.
04:54:26|38525.
04:54:27|38525.
04:54:28|38521.24
04:54:29|38521.25
04:54:30|38524.9
04:54:31|38524.9
04:54:33|38524.91
04:54:34|38524.91
04:54:34|38524.91
04:54:36|38521.31
04:54:37|38521.31
04:54:38|38521.31
04:54:38|38521.31
04:54:39|38521.31
04:54:40|38521.31
04:54:42|38521.31
04:54:43|38521.31
04:54:44|38521.31
04:54:45|38521.31
04:54:46|38526.38
04:54:47|38526.38
04:54:47|38526.38
04:54:48|38526.39
04:54:50|38526.38
04:54:50|38526.38
04:54:52|38528.44
04:54:52|38528.44
04:54:54|38528.43
04:54:54|38528.44
04:54:55|38528.44
04:54:56|38528.44
04:54:57|38528.44
04:54:58|38528.44
04:54:59|38528.44
04:55:00|38528.44
04:55:01|38528.44
04:55:02|38528.44
04:55:04|38528.44
04:55:04|38528.44
04:55:05|38528.44
04:55:06|38528.44
04:55:08|38528.43
04:55:08|38528.43
04:55:09|38528.43
04:55:10|38528.43
04:55:12|38528.43
04:55:13|38528.43
04:55:13|38530.
04:55:14|38530.5
04:55:16|38530.5
04:55:17|38530.5
04:55:18|38530.49
04:55:19|38530.49
04:55:20|38530.49
04:55:21|38530.49
04:55:22|38530.5
04:55:23|38530.5
04:55:24|38534.34
04:55:26|38530.54
04:55:26|38530.54
04:55:27|38530.54
04:55:28|38530.54
04:55:29|38530.54
04:55:30|38530.54
04:55:31|38533.12
04:55:32|38534.65
04:55:33|38534.65
04:55:34|38536.47
04:55:35|38536.47
04:55:36|38536.47
04:55:37|38536.46
04:55:38|38536.46
04:55:39|38536.46
04:55:40|38538.78
04:55:41|38538.78
04:55:42|38540.
04:55:43|38540.
04:55:44|38544.37
04:55:45|38545.87
04:55:46|38545.87
04:55:47|38545.87
04:55:48|38545.87
04:55:49|38545.87
04:55:50|38544.98
04:55:51|38544.98
04:55:52|38544.98
04:55:53|38544.98
04:55:54|38544.98
04:55:55|38545.88
04:55:56|38547.99
04:55:57|38547.98
04:55:58|38545.16
04:55:59|38547.94
04:56:00|38547.94
04:56:01|38542.3
04:56:02|38542.3
04:56:03|38542.3
04:56:04|38542.31
04:56:05|38547.53
04:56:06|38547.52
04:56:07|38547.52
04:56:08|38547.52
04:56:09|38547.52
04:56:10|38545.89
04:56:11|38545.89
04:56:12|38545.89
04:56:13|38545.89
04:56:14|38545.89
04:56:15|38544.68
04:56:17|38544.68
04:56:17|38545.24
04:56:19|38545.24
04:56:20|38544.75
04:56:21|38544.75
04:56:22|38544.73
04:56:23|38544.72
04:56:24|38542.56
04:56:25|38542.56
04:56:26|38542.56
04:56:27|38542.56
04:56:28|38540.32
04:56:29|38540.32
04:56:30|38540.32
04:56:31|38540.32
04:56:32|38540.32
04:56:33|38540.32
04:56:34|38542.22
04:56:35|38542.22
04:56:36|38542.22
04:56:37|38539.32
04:56:38|38535.49
04:56:39|38535.49
04:56:40|38535.49
04:56:41|38537.58
04:56:42|38537.58
04:56:43|38537.58
04:56:44|38537.58
04:56:45|38537.58
04:56:46|38535.16
04:56:47|38535.16
04:56:48|38535.16
04:56:49|38535.16
04:56:50|38531.42
04:56:51|38531.42
04:56:52|38530.49
04:56:53|38530.49
04:56:54|38525.66
04:56:55|38525.66
04:56:56|38525.65
04:56:57|38525.65
04:56:58|38525.65
04:56:59|38525.65
04:57:00|38525.66
04:57:01|38525.66
04:57:02|38525.65
04:57:03|38525.65
04:57:04|38525.65
04:57:05|38525.65
04:57:06|38524.38
04:57:07|38524.39
04:57:08|38524.39
04:57:09|38524.39
04:57:10|38525.39
04:57:11|38525.38
04:57:12|38525.38
04:57:13|38525.38
04:57:14|38525.38
04:57:15|38525.38
04:57:16|38525.38
04:57:17|38525.65
04:57:19|38525.65
04:57:20|38525.66
04:57:21|38525.66
04:57:22|38525.66
04:57:23|38525.66
04:57:24|38525.66
04:57:25|38525.65
04:57:26|38525.66
04:57:27|38527.66
04:57:28|38528.06
04:57:29|38528.06
04:57:30|38528.06
04:57:31|38528.06
04:57:32|38528.06
04:57:33|38528.06
04:57:34|38525.68
04:57:35|38525.69
04:57:36|38525.69
04:57:37|38525.69
04:57:38|38525.65
04:57:39|38525.65
04:57:40|38525.65
04:57:41|38525.65
04:57:42|38524.14
04:57:43|38524.14
04:57:44|38524.12
04:57:45|38524.12
04:57:46|38529.12
04:57:47|38529.12
04:57:48|38529.12
04:57:50|38529.13
04:57:50|38529.12
04:57:51|38529.12
04:57:52|38529.13
04:57:53|38529.13
04:57:54|38529.13
04:57:55|38529.13
04:57:56|38529.13
04:57:57|38533.85
04:57:58|38533.85
04:57:59|38537.24
04:58:01|38539.65
04:58:01|38539.65
04:58:03|38537.23
04:58:04|38533.91
04:58:05|38533.91
04:58:06|38533.91
04:58:06|38533.91
04:58:07|38533.91
04:58:08|38533.91
04:58:10|38533.91
04:58:10|38513.74
04:58:12|38513.74
04:58:13|38513.74
04:58:14|38513.19
04:58:15|38513.19
04:58:15|38513.19
04:58:17|38505.13
04:58:18|38510.83
04:58:19|38505.13
04:58:21|38510.41
04:58:22|38510.4
04:58:23|38510.4
04:58:24|38510.4
04:58:25|38510.4
04:58:26|38510.4
04:58:27|38498.49
04:58:28|38486.78
04:58:30|38486.78
04:58:31|38490.9
04:58:31|38490.9
04:58:33|38490.9
04:58:33|38490.9
04:58:34|38490.9
04:58:36|38490.9
04:58:37|38490.9
04:58:37|38490.89
04:58:38|38490.89
04:58:39|38490.89
04:58:40|38497.15
04:58:41|38497.15
04:58:42|38495.46
04:58:43|38495.46
04:58:44|38494.14
04:58:46|38490.34
04:58:46|38490.34
04:58:47|38490.35
04:58:48|38490.35
04:58:49|38491.3
04:58:51|38491.3
04:58:52|38490.37
04:58:52|38490.37
04:58:53|38490.37
04:58:54|38490.37
04:58:56|38498.01
04:58:56|38498.01
04:58:58|38492.62
04:58:59|38492.62
04:59:00|38490.44
04:59:00|38483.54
04:59:02|38470.13
04:59:03|38470.12
04:59:04|38470.12
04:59:05|38471.98
04:59:05|38471.98
04:59:07|38471.98
04:59:08|38472.
04:59:08|38472.
04:59:10|38471.99
04:59:11|38472.
04:59:11|38472.
04:59:13|38471.99
04:59:14|38471.99
04:59:15|38472.
04:59:16|38474.3
04:59:16|38472.56
04:59:18|38472.55
04:59:18|38470.14
04:59:20|38470.13
04:59:22|38470.14
04:59:22|38470.14
04:59:23|38470.14
04:59:24|38472.34
04:59:26|38477.82
04:59:27|38477.82
04:59:28|38477.82
04:59:29|38477.82
04:59:29|38477.82
04:59:31|38486.56
04:59:32|38482.44
04:59:33|38470.15
04:59:34|38464.95
04:59:35|38467.43
04:59:36|38467.43
04:59:37|38467.43
04:59:38|38467.05
04:59:39|38467.23
04:59:40|38467.24
04:59:41|38467.24
04:59:42|38467.24
04:59:43|38456.64
04:59:44|38456.64
04:59:45|38456.64
04:59:46|38456.64
04:59:47|38456.64
04:59:48|38456.64
04:59:49|38452.12
04:59:50|38450.91
04:59:51|38450.9
04:59:52|38450.9
04:59:53|38450.9
04:59:54|38439.2
04:59:55|38439.21
04:59:56|38446.19
04:59:57|38439.99
04:59:58|38439.99
04:59:59|38439.99
05:00:00|38439.99
05:00:01|38431.65
05:00:02|38429.47
05:00:03|38430.23
05:00:04|38430.22
05:00:05|38430.22
05:00:06|38430.24
05:00:07|38430.23
05:00:08|38430.23
05:00:09|38430.23
05:00:10|38430.22
05:00:11|38430.22
05:00:12|38430.22
05:00:13|38430.23
05:00:14|38430.23
05:00:15|38430.23
05:00:16|38430.23
05:00:17|38430.43
05:00:18|38437.55
05:00:19|38437.56
05:00:21|38439.06
05:00:22|38443.64
05:00:23|38443.63
05:00:24|38443.64
05:00:25|38443.64
05:00:27|38449.2
05:00:27|38459.
05:00:29|38462.76
05:00:29|38462.76
05:00:31|38462.76
05:00:32|38462.76
05:00:33|38461.14
05:00:34|38461.14
05:00:35|38461.15
05:00:36|38451.35
05:00:37|38443.57
05:00:38|38443.56
05:00:39|38443.56
05:00:40|38443.56
05:00:41|38443.56
05:00:42|38443.57
05:00:43|38441.35
05:00:44|38441.35
05:00:45|38443.18
05:00:46|38443.18
05:00:47|38443.17
05:00:48|38443.56
05:00:49|38445.82
05:00:50|38445.82
05:00:51|38445.82
05:00:52|38445.82
05:00:53|38445.83
05:00:54|38451.25
05:00:55|38455.17
05:00:56|38455.56
05:00:57|38455.55
05:00:58|38459.
05:00:59|38460.61
05:01:00|38455.57
05:01:01|38455.14
05:01:02|38451.1
05:01:03|38451.11
05:01:04|38451.11
05:01:05|38451.11
05:01:06|38451.11
05:01:07|38451.11
05:01:09|38450.12
05:01:09|38450.12
05:01:10|38454.57
05:01:11|38454.57
05:01:12|38454.57
05:01:13|38452.26
05:01:14|38451.49
05:01:15|38451.89
05:01:16|38451.89
05:01:17|38451.9
05:01:18|38449.14
05:01:19|38449.14
05:01:20|38445.05
05:01:21|38445.04
05:01:22|38445.04
05:01:24|38445.05
05:01:25|38449.11
05:01:26|38449.11
05:01:27|38449.1
05:01:28|38449.1
05:01:29|38445.07
05:01:30|38445.07
05:01:31|38445.06
05:01:32|38445.07
05:01:33|38445.53
05:01:34|38445.53
05:01:35|38446.58
05:01:36|38446.58
05:01:37|38448.34
05:01:38|38449.13
05:01:39|38448.36
05:01:40|38448.36
05:01:41|38448.35
05:01:42|38445.14
05:01:43|38445.14
05:01:44|38448.02
05:01:45|38448.02
05:01:46|38445.13
05:01:47|38445.14
05:01:48|38445.2
05:01:49|38445.2
05:01:50|38445.2
05:01:51|38445.2
05:01:52|38445.2
05:01:53|38445.2
05:01:54|38445.2
05:01:55|38449.13
05:01:56|38451.53
05:01:57|38451.53
05:01:58|38448.84
05:01:59|38448.84
05:02:00|38449.24
05:02:01|38448.86
05:02:02|38448.85
05:02:03|38448.85
05:02:04|38448.85
05:02:05|38448.85
05:02:06|38445.11
05:02:07|38445.08
05:02:08|38445.07
05:02:09|38445.07
05:02:10|38448.75
05:02:11|38448.75
05:02:13|38445.38
05:02:13|38445.38
05:02:14|38445.38
05:02:16|38448.73
05:02:16|38448.73
05:02:18|38448.72
05:02:18|38448.72
05:02:20|38447.73
05:02:20|38447.73
05:02:21|38446.86
05:02:23|38448.86
05:02:24|38448.85
05:02:26|38448.86
05:02:27|38451.24
05:02:28|38451.23
05:02:29|38451.23
05:02:30|38451.23
05:02:31|38445.44
05:02:32|38445.44
05:02:33|38450.1
05:02:34|38450.1
05:02:35|38450.1
05:02:36|38450.1
05:02:37|38449.83
05:02:38|38449.83
05:02:39|38446.
05:02:40|38446.
05:02:41|38446.
05:02:42|38446.
05:02:42|38446.
05:02:44|38446.
05:02:45|38446.
05:02:46|38446.
05:02:47|38446.
05:02:48|38446.
05:02:49|38446.
05:02:50|38446.
05:02:50|38446.
05:02:52|38446.
05:02:53|38446.
05:02:54|38446.
05:02:55|38449.52
05:02:56|38449.52
05:02:57|38449.52
05:02:57|38449.52
05:02:59|38449.52
05:03:00|38449.52
05:03:01|38455.39
05:03:02|38455.39
05:03:03|38455.39
05:03:04|38455.39
05:03:05|38455.39
05:03:06|38455.39
05:03:07|38455.99
05:03:08|38455.99
05:03:09|38455.99
05:03:10|38455.98
05:03:11|38455.99
05:03:12|38455.99
05:03:13|38455.99
05:03:14|38455.99
05:03:15|38455.99
05:03:16|38455.99
05:03:17|38455.98
05:03:18|38455.99
05:03:19|38455.99
05:03:20|38455.99
05:03:21|38455.99
05:03:22|38455.99
05:03:23|38455.99
05:03:25|38457.87
05:03:26|38457.87
05:03:27|38457.87
05:03:27|38457.87
05:03:29|38457.87
05:03:31|38457.87
05:03:32|38457.87
05:03:33|38457.87
05:03:34|38457.87
05:03:35|38456.
05:03:36|38456.
05:03:37|38450.84
05:03:37|38450.83
05:03:38|38450.83
05:03:39|38450.83
05:03:40|38450.83
05:03:41|38450.84
05:03:43|38450.84
05:03:43|38454.99
05:03:45|38454.99
05:03:45|38454.98
05:03:46|38461.05
05:03:47|38461.05
05:03:48|38461.06
05:03:50|38461.72
05:03:50|38465.79
05:03:52|38466.28
05:03:53|38475.5
05:03:54|38482.92
05:03:55|38482.92
05:03:55|38482.92
05:03:56|38482.92
05:03:58|38483.83
05:03:59|38488.36
05:04:00|38488.37
05:04:00|38493.88
05:04:02|38493.88
05:04:03|38493.88
05:04:04|38484.06
05:04:05|38484.06
05:04:06|38487.89
05:04:07|38486.48
05:04:08|38499.99
05:04:09|38499.99
05:04:10|38496.55
05:04:11|38496.55
05:04:12|38496.55
05:04:13|38487.94
05:04:14|38496.07
05:04:15|38496.07
05:04:16|38496.07
05:04:17|38496.07
05:04:18|38499.98
05:04:19|38499.98
05:04:20|38499.98
05:04:21|38499.98
05:04:22|38499.98
05:04:23|38499.97
05:04:24|38499.97
05:04:26|38499.98
05:04:26|38499.98
05:04:27|38499.98
05:04:28|38499.98
05:04:29|38499.98
05:04:30|38499.98
05:04:32|38499.98
05:04:33|38499.98
05:04:34|38499.98
05:04:34|38499.98
05:04:36|38499.98
05:04:37|38499.98
05:04:38|38499.98
05:04:39|38499.98
05:04:40|38499.98
05:04:41|38499.98
05:04:42|38499.98
05:04:43|38499.98
05:04:44|38499.98
05:04:45|38499.98
05:04:46|38499.98
05:04:47|38499.98
05:04:48|38499.98
05:04:49|38499.98
05:04:50|38500.02
05:04:51|38500.02
05:04:52|38500.01
05:04:53|38500.01
05:04:54|38500.01
05:04:54|38500.01
05:04:56|38500.01
05:04:57|38500.01
05:04:58|38500.01
05:04:59|38500.01
05:05:00|38500.02
05:05:01|38499.98
05:05:02|38499.98
05:05:03|38496.56
05:05:03|38499.64
05:05:05|38499.64
05:05:06|38499.63
05:05:07|38499.63
05:05:08|38499.99
05:05:09|38499.99
05:05:10|38499.99
05:05:11|38499.99
05:05:12|38499.99
05:05:13|38499.99
05:05:15|38500.
05:05:15|38500.
05:05:16|38499.99
05:05:17|38499.99
05:05:18|38499.99
05:05:19|38499.99
05:05:20|38499.99
05:05:21|38500.
05:05:22|38500.
05:05:23|38500.
05:05:24|38500.01
05:05:26|38500.64
05:05:27|38500.64
05:05:28|38501.99
05:05:29|38501.99
05:05:30|38501.99
05:05:31|38501.99
05:05:33|38501.99
05:05:34|38501.99
05:05:35|38505.8
05:05:36|38508.
05:05:37|38510.08
05:05:38|38510.08
05:05:39|38510.32
05:05:40|38511.36
05:05:41|38514.07
05:05:42|38514.07
05:05:43|38514.07
05:05:44|38514.06
05:05:45|38514.06
05:05:46|38514.06
05:05:47|38514.06
05:05:48|38514.06
05:05:49|38510.82
05:05:50|38505.17
05:05:51|38504.08
05:05:52|38504.08
05:05:53|38504.08
05:05:54|38504.08
05:05:55|38504.08
05:05:56|38499.38
05:05:57|38499.38
05:05:58|38499.38
05:05:59|38499.38
05:06:00|38499.38
05:06:01|38499.34
05:06:02|38499.34
05:06:03|38504.07
05:06:04|38499.79
05:06:05|38502.98
05:06:06|38502.99
05:06:07|38502.98
05:06:08|38502.98
05:06:09|38502.98
05:06:10|38501.25
05:06:11|38501.25
05:06:12|38496.66
05:06:13|38496.66
05:06:14|38496.66
05:06:15|38496.66
05:06:16|38492.49
05:06:17|38491.38
05:06:18|38491.38
05:06:19|38491.38
05:06:20|38491.38
05:06:21|38491.38
05:06:22|38490.03
05:06:23|38490.03
05:06:24|38490.03
05:06:25|38490.03
05:06:26|38490.02
05:06:28|38490.03
05:06:29|38490.02
05:06:30|38490.02
05:06:31|38486.68
05:06:32|38486.68
05:06:33|38486.68
05:06:34|38486.68
05:06:35|38486.68
05:06:36|38486.66
05:06:37|38486.67
05:06:38|38492.29
05:06:40|38492.68
05:06:40|38492.67
05:06:41|38492.67
05:06:42|38497.7
05:06:43|38497.7
05:06:44|38497.7
05:06:45|38492.99
05:06:46|38491.14
05:06:47|38491.14
05:06:48|38491.13
05:06:49|38491.13
05:06:50|38491.13
05:06:51|38491.13
05:06:52|38491.13
05:06:53|38491.14
05:06:54|38491.13
05:06:55|38491.14
05:06:56|38491.14
05:06:57|38494.83
05:06:58|38494.84
05:06:59|38494.84
05:07:00|38498.16
05:07:01|38498.17
05:07:02|38498.17
05:07:03|38498.16
05:07:04|38493.58
05:07:05|38493.58
05:07:06|38493.57
05:07:07|38493.57
05:07:08|38495.02
05:07:09|38495.02
05:07:10|38495.02
05:07:11|38495.02
05:07:12|38495.02
05:07:13|38495.02
05:07:14|38495.02
05:07:15|38496.47
05:07:16|38498.17
05:07:17|38498.17
05:07:18|38498.17
05:07:19|38498.17
05:07:20|38498.17
05:07:22|38498.17
05:07:23|38498.18
05:07:23|38498.18
05:07:24|38498.18
05:07:25|38497.72
05:07:26|38497.71
05:07:27|38497.71
05:07:28|38497.71
05:07:30|38497.71
05:07:32|38498.17
05:07:32|38498.17
05:07:34|38500.
05:07:34|38500.
05:07:36|38504.15
05:07:37|38504.15
05:07:37|38504.15
05:07:39|38504.15
05:07:40|38505.38
05:07:41|38505.37
05:07:42|38505.38
05:07:43|38505.37
05:07:44|38505.57
05:07:45|38505.57
05:07:46|38507.79
05:07:47|38507.79
05:07:48|38507.79
05:07:49|38507.8
05:07:50|38514.05
05:07:51|38514.05
05:07:52|38514.05
05:07:53|38514.05
05:07:53|38514.05
05:07:55|38514.05
05:07:55|38514.05
05:07:57|38514.05
05:07:58|38514.05
05:07:59|38514.05
05:08:00|38514.05
05:08:01|38514.05
05:08:02|38514.05
05:08:03|38514.05
05:08:04|38511.94
05:08:05|38511.94
05:08:06|38511.94
05:08:07|38514.05
05:08:07|38514.05
05:08:09|38514.05
05:08:10|38514.05
05:08:11|38514.04
05:08:12|38514.05
05:08:13|38514.05
05:08:14|38514.04
05:08:15|38513.26
05:08:16|38513.26
05:08:17|38513.23
05:08:18|38506.86
05:08:19|38506.86
05:08:20|38506.86
05:08:21|38506.86
05:08:22|38501.32
05:08:23|38501.33
05:08:24|38502.4
05:08:25|38502.4
05:08:26|38502.4
05:08:27|38502.4
05:08:28|38500.2
05:08:29|38500.2
05:08:31|38500.2
05:08:32|38500.2
05:08:33|38500.2
05:08:34|38500.2
05:08:35|38500.2
05:08:36|38500.2
05:08:36|38500.2
05:08:38|38500.2
05:08:39|38500.2
05:08:40|38500.2
05:08:41|38500.2
05:08:42|38507.88
05:08:43|38507.88
05:08:44|38507.88
05:08:45|38513.15
05:08:46|38520.
05:08:47|38525.37
05:08:48|38525.38
05:08:49|38533.22
05:08:50|38535.91
05:08:51|38535.94
05:08:52|38535.94
05:08:53|38535.95
05:08:54|38535.94
05:08:55|38535.94
05:08:56|38535.72
05:08:57|38531.55
05:08:58|38531.36
05:08:59|38531.36
05:09:00|38525.37
05:09:01|38519.34
05:09:02|38519.34
05:09:03|38519.34
05:09:04|38518.17
05:09:05|38519.02
05:09:06|38519.03
05:09:07|38519.03
05:09:08|38519.03
05:09:09|38519.03
05:09:10|38519.03
05:09:11|38519.53
05:09:12|38519.53
05:09:13|38519.53
05:09:14|38519.53
05:09:15|38519.53
05:09:16|38514.14
05:09:17|38514.14
05:09:18|38514.14
05:09:19|38514.14
05:09:20|38514.14
05:09:21|38514.14
05:09:22|38514.14
05:09:23|38514.14
05:09:24|38514.14
05:09:25|38516.97
05:09:26|38516.97
05:09:27|38516.97
05:09:28|38516.97
05:09:29|38516.97
05:09:31|38516.97
05:09:32|38516.94
05:09:34|38516.94
05:09:34|38516.13
05:09:35|38516.13
05:09:37|38516.13
05:09:38|38516.13
05:09:38|38505.92
05:09:40|38505.92
05:09:41|38505.91
05:09:41|38505.91
05:09:43|38505.43
05:09:44|38505.43
05:09:44|38505.43
05:09:45|38505.43
05:09:46|38505.43
05:09:48|38505.43
05:09:49|38505.43
05:09:50|38505.42
05:09:51|38505.42
05:09:52|38505.42
05:09:52|38505.43
05:09:54|38505.43
05:09:55|38505.43
05:09:56|38505.43
05:09:57|38505.43
05:09:58|38505.43
05:09:59|38505.43
05:10:00|38505.43
05:10:01|38505.43
05:10:02|38505.43
05:10:03|38505.43
05:10:04|38506.11
05:10:05|38506.11
05:10:06|38506.11
05:10:07|38504.14
05:10:08|38504.14
05:10:09|38504.14
05:10:10|38498.42
05:10:11|38498.42
05:10:12|38498.6
05:10:13|38498.6
05:10:14|38498.6
05:10:15|38498.6
05:10:16|38498.6
05:10:17|38500.71
05:10:18|38500.71
05:10:19|38500.71
05:10:20|38500.71
05:10:21|38507.44
05:10:22|38507.45
05:10:23|38507.45
05:10:24|38507.45
05:10:25|38507.45
05:10:26|38507.44
05:10:27|38507.44
05:10:28|38507.45
05:10:29|38507.45
05:10:31|38507.45
05:10:32|38507.45
05:10:33|38507.44
05:10:34|38507.44
05:10:35|38507.44
05:10:37|38506.13
05:10:37|38506.12
05:10:39|38506.12
05:10:40|38506.13
05:10:40|38506.13
05:10:42|38506.12
05:10:43|38505.74
05:10:43|38504.79
05:10:45|38507.44
05:10:46|38507.44
05:10:47|38508.17
05:10:48|38508.17
05:10:49|38508.17
05:10:50|38508.17
05:10:51|38508.17
05:10:52|38508.17
05:10:53|38508.17
05:10:54|38508.17
05:10:55|38508.17
05:10:56|38508.17
05:10:57|38508.17
05:10:58|38508.17
05:10:59|38508.17
05:11:00|38508.17
05:11:01|38504.68
05:11:02|38504.67
05:11:03|38504.67
05:11:05|38500.46
05:11:05|38500.46
05:11:06|38500.46
05:11:08|38500.46
05:11:09|38500.47
05:11:09|38500.46
05:11:10|38489.14
05:11:11|38489.15
05:11:13|38489.15
05:11:13|38486.67
05:11:14|38487.68
05:11:15|38487.68
05:11:16|38486.67
05:11:17|38486.67
05:11:18|38486.67
05:11:19|38486.67
05:11:20|38486.67
05:11:21|38486.67
05:11:22|38486.67
05:11:23|38486.68
05:11:24|38483.84
05:11:25|38483.84
05:11:26|38482.78
05:11:27|38483.84
05:11:28|38483.84
05:11:29|38486.65
05:11:30|38486.65
05:11:32|38486.65
05:11:32|38486.65
05:11:34|38486.65
05:11:35|38486.65
05:11:36|38486.65
05:11:37|38486.65
05:11:38|38486.65
05:11:39|38482.78
05:11:40|38482.78
05:11:41|38482.78
05:11:43|38482.79
05:11:44|38483.37
05:11:44|38483.37
05:11:46|38483.57
05:11:48|38483.57
05:11:48|38483.57
05:11:49|38483.57
05:11:50|38483.57
05:11:51|38483.57
05:11:52|38483.57
05:11:53|38483.56
05:11:54|38483.56
05:11:55|38483.56
05:11:56|38483.57
05:11:57|38483.57
05:11:59|38489.23
05:12:00|38489.23
05:12:00|38489.23
05:12:01|38487.28
05:12:03|38487.28
05:12:04|38483.62
05:12:05|38483.62
05:12:05|38483.62
05:12:06|38483.62
05:12:07|38483.62
05:12:09|38483.62
05:12:09|38483.62
05:12:10|38487.41
05:12:11|38487.4
05:12:12|38487.4
05:12:13|38487.4
05:12:14|38487.81
05:12:15|38487.81
05:12:16|38487.81
05:12:17|38484.79
05:12:18|38485.35
05:12:19|38485.35
05:12:20|38485.35
05:12:21|38485.35
05:12:22|38485.35
05:12:23|38485.35
05:12:24|38485.34
05:12:25|38483.64
05:12:26|38483.64
05:12:27|38483.64
05:12:28|38483.64
05:12:29|38483.64
05:12:30|38483.64
05:12:31|38483.64
05:12:33|38485.34
05:12:34|38485.34
05:12:35|38487.94
05:12:36|38487.94
05:12:37|38487.94
05:12:39|38487.94
05:12:39|38487.94
05:12:40|38487.94
05:12:41|38487.94
05:12:42|38487.94
05:12:44|38487.94
05:12:45|38487.94
05:12:46|38487.94
05:12:47|38487.94
05:12:47|38487.95
05:12:49|38487.95
05:12:50|38479.48
05:12:50|38477.77
05:12:51|38475.35
05:12:53|38474.08
05:12:53|38474.08
05:12:55|38474.08
05:12:56|38474.08
05:12:57|38474.08
05:12:57|38471.23
05:12:58|38471.23
05:13:00|38471.23
05:13:00|38471.23
05:13:02|38471.23
05:13:02|38471.23
05:13:03|38467.78
05:13:05|38467.78
05:13:06|38467.78
05:13:07|38474.07
05:13:08|38474.07
05:13:09|38474.07
05:13:10|38474.07
05:13:11|38474.07
05:13:12|38474.07
05:13:13|38474.07
05:13:14|38474.07
05:13:15|38474.07
05:13:16|38474.07
05:13:17|38474.07
05:13:18|38474.08
05:13:19|38474.07
05:13:20|38472.13
05:13:21|38465.23
05:13:22|38466.81
05:13:23|38467.65
05:13:24|38467.66
05:13:26|38467.66
05:13:26|38467.67
05:13:27|38467.67
05:13:28|38467.67
05:13:29|38467.64
05:13:30|38467.64
05:13:31|38467.64
05:13:32|38467.64
05:13:34|38469.42
05:13:35|38469.42
05:13:36|38469.42
05:13:38|38469.43
05:13:38|38469.43
05:13:39|38469.39
05:13:41|38469.39
05:13:41|38469.39
05:13:43|38465.18
05:13:44|38465.18
05:13:45|38468.9
05:13:46|38468.9
05:13:46|38468.9
05:13:48|38468.9
05:13:48|38468.86
05:13:50|38468.85
05:13:51|38468.85
05:13:52|38468.85
05:13:52|38466.93
05:13:54|38460.
05:13:54|38453.24
05:13:56|38453.24
05:13:56|38453.23
05:13:58|38453.23
05:13:58|38453.23
05:13:59|38450.96
05:14:00|38450.95
05:14:02|38450.95
05:14:02|38450.95
05:14:03|38450.95
05:14:04|38450.95
05:14:05|38450.95
05:14:07|38450.95
05:14:07|38450.95
05:14:08|38450.96
05:14:10|38450.96
05:14:11|38450.96
05:14:11|38450.96
05:14:12|38450.96
05:14:13|38450.96
05:14:14|38450.96
05:14:15|38450.96
05:14:16|38450.96
05:14:18|38450.96
05:14:19|38450.96
05:14:20|38450.96
05:14:20|38450.96
05:14:21|38450.96
05:14:22|38450.95
05:14:23|38447.16
05:14:24|38447.16
05:14:26|38447.16
05:14:26|38447.16
05:14:28|38447.16
05:14:29|38447.17
05:14:30|38447.17
05:14:30|38447.17
05:14:32|38448.41
05:14:32|38448.41
05:14:33|38448.41
05:14:35|38448.41
05:14:36|38447.64
05:14:38|38447.64
05:14:39|38447.64
05:14:40|38447.64
05:14:41|38447.65
05:14:42|38447.64
05:14:43|38447.64
05:14:44|38447.64
05:14:45|38447.64
05:14:46|38447.65
05:14:47|38447.65
05:14:48|38447.64
05:14:49|38447.64
05:14:50|38447.64
05:14:51|38447.64
05:14:51|38447.64
05:14:53|38447.64
05:14:54|38447.65
05:14:55|38447.65
05:14:56|38447.65
05:14:57|38447.65
05:14:58|38447.65
05:14:59|38447.65
05:15:00|38447.65
05:15:01|38449.08
05:15:02|38449.08
05:15:03|38449.08
05:15:04|38450.72
05:15:05|38450.72
05:15:06|38450.72
05:15:07|38450.68
05:15:08|38453.43
05:15:09|38453.43
05:15:10|38460.73
05:15:11|38468.47
05:15:12|38465.81
05:15:13|38465.81
05:15:14|38465.81
05:15:15|38465.81
05:15:16|38465.81
05:15:17|38465.81
05:15:18|38465.81
05:15:19|38461.13
05:15:20|38461.32
05:15:21|38461.32
05:15:22|38461.32
05:15:23|38461.31
05:15:24|38457.55
05:15:25|38457.55
05:15:26|38457.55
05:15:27|38450.82
05:15:28|38450.81
05:15:29|38450.81
05:15:30|38450.81
05:15:31|38450.81
05:15:32|38448.17
05:15:33|38448.17
05:15:34|38448.17
05:15:35|38448.17
05:15:36|38448.17
05:15:38|38448.17
05:15:38|38449.59
05:15:39|38449.58
05:15:40|38449.58
05:15:41|38449.58
05:15:42|38449.58
05:15:43|38448.19
05:15:44|38448.18
05:15:46|38448.18
05:15:46|38448.18
05:15:48|38443.66
05:15:48|38443.66
05:15:50|38443.66
05:15:50|38443.66
05:15:51|38443.66
05:15:53|38441.41
05:15:54|38441.41
05:15:55|38441.41
05:15:55|38441.41
05:15:56|38440.02
05:15:58|38440.02
05:15:58|38440.02
05:15:59|38440.02
05:16:01|38440.02
05:16:01|38440.
05:16:03|38440.
05:16:04|38438.56
05:16:04|38438.56
05:16:05|38438.56
05:16:06|38438.56
05:16:08|38438.56
05:16:08|38437.77
05:16:09|38437.77
05:16:10|38437.77
05:16:11|38437.77
05:16:13|38437.77
05:16:14|38437.78
05:16:14|38437.78
05:16:16|38437.78
05:16:16|38437.78
05:16:18|38437.78
05:16:18|38437.78
05:16:19|38437.58
05:16:20|38437.58
05:16:21|38437.58
05:16:23|38430.13
05:16:24|38430.13
05:16:24|38430.13
05:16:25|38430.13
05:16:26|38430.13
05:16:27|38430.14
05:16:28|38430.14
05:16:29|38430.13
05:16:31|38430.13
05:16:31|38428.
05:16:32|38428.01
05:16:34|38428.
05:16:34|38428.01
05:16:35|38425.
05:16:37|38420.85
05:16:39|38420.85
05:16:40|38416.03
05:16:41|38413.09
05:16:42|38413.09
05:16:43|38414.58
05:16:44|38420.11
05:16:45|38413.19
05:16:46|38420.
05:16:47|38420.01
05:16:48|38420.01
05:16:49|38420.
05:16:50|38420.01
05:16:51|38420.
05:16:52|38420.
05:16:53|38420.
05:16:54|38420.
05:16:55|38420.
05:16:56|38418.58
05:16:57|38418.58
05:16:58|38419.95
05:16:59|38419.95
05:17:00|38419.96
05:17:01|38419.95
05:17:02|38419.96
05:17:03|38413.26
05:17:04|38414.14
05:17:05|38414.14
05:17:06|38414.14
05:17:07|38414.14
05:17:08|38414.14
05:17:09|38414.14
05:17:10|38414.14
05:17:11|38410.
05:17:12|38410.
05:17:13|38414.14
05:17:15|38416.38
05:17:15|38416.38
05:17:17|38410.89
05:17:17|38410.89
05:17:18|38410.89
05:17:20|38410.89
05:17:21|38410.89
05:17:21|38410.
05:17:23|38410.01
05:17:23|38414.71
05:17:25|38414.71
05:17:26|38414.71
05:17:26|38410.53
05:17:28|38410.53
05:17:28|38411.79
05:17:29|38411.79
05:17:30|38410.
05:17:31|38407.19
05:17:32|38407.09
05:17:34|38407.09
05:17:35|38407.09
05:17:35|38407.09
05:17:36|38407.09
05:17:38|38406.89
05:17:39|38406.02
05:17:41|38406.02
05:17:41|38405.
05:17:42|38403.66
05:17:43|38403.66
05:17:45|38401.
05:17:45|38401.
05:17:46|38401.
05:17:48|38401.01
05:17:49|38403.15
05:17:50|38403.15
05:17:51|38403.15
05:17:52|38403.16
05:17:53|38401.02
05:17:54|38401.02
05:17:55|38405.26
05:17:56|38414.29
05:17:57|38413.05
05:17:59|38416.34
05:17:59|38416.34
05:18:00|38416.35
05:18:01|38416.34
05:18:02|38416.34
05:18:04|38416.34
05:18:04|38416.34
05:18:06|38406.32
05:18:06|38407.31
05:18:08|38407.31
05:18:08|38407.31
05:18:10|38403.04
05:18:11|38403.04
05:18:11|38403.04
05:18:12|38403.04
05:18:13|38403.04
05:18:15|38403.04
05:18:15|38403.04
05:18:16|38403.05
05:18:17|38400.
05:18:19|38400.
05:18:19|38398.
05:18:20|38396.18
05:18:22|38396.19
05:18:23|38396.19
05:18:23|38395.97
05:18:24|38395.21
05:18:26|38395.21
05:18:27|38396.37
05:18:27|38395.2
05:18:28|38394.9
05:18:30|38394.76
05:18:30|38394.76
05:18:32|38387.
05:18:33|38399.45
05:18:34|38400.53
05:18:34|38400.52
05:18:36|38400.53
05:18:36|38400.53
05:18:37|38400.53
05:18:39|38400.52
05:18:41|38396.7
05:18:41|38394.01
05:18:42|38394.02
05:18:43|38394.02
05:18:44|38399.27
05:18:45|38399.27
05:18:47|38399.27
05:18:47|38396.73
05:18:48|38396.73
05:18:49|38396.73
05:18:51|38399.28
05:18:51|38400.53
05:18:53|38400.53
05:18:54|38400.52
05:18:54|38400.52
05:18:56|38400.53
05:18:56|38400.52
05:18:57|38401.71
05:18:58|38401.71
05:19:00|38403.76
05:19:01|38403.18
05:19:02|38426.2
05:19:03|38421.76
05:19:03|38421.76
05:19:05|38421.76
05:19:06|38422.66
05:19:07|38424.68
05:19:08|38424.68
05:19:08|38424.68
05:19:10|38424.68
05:19:10|38424.68
05:19:12|38424.69
05:19:13|38424.69
05:19:14|38421.38
05:19:15|38423.09
05:19:16|38423.09
05:19:17|38423.09
05:19:17|38423.14
05:19:19|38423.14
05:19:20|38423.14
05:19:21|38422.8
05:19:22|38422.8
05:19:23|38422.81
05:19:24|38422.81
05:19:25|38422.81
05:19:26|38422.8
05:19:27|38422.81
05:19:28|38422.81
05:19:28|38422.81
05:19:30|38422.81
05:19:30|38416.48
05:19:32|38412.82
05:19:33|38412.81
05:19:33|38412.81
05:19:35|38412.81
05:19:36|38412.81
05:19:37|38412.81
05:19:37|38412.81
05:19:39|38412.81
05:19:40|38396.73
05:19:42|38396.73
05:19:43|38396.93
05:19:44|38399.55
05:19:45|38399.55
05:19:46|38397.08
05:19:48|38391.75
05:19:48|38400.
05:19:49|38400.
05:19:50|38391.71
05:19:51|38388.06
05:19:52|38388.06
05:19:53|38391.27
05:19:54|38391.27
05:19:55|38391.27
05:19:56|38391.27
05:19:57|38391.27
05:19:58|38391.27
05:19:59|38391.27
05:20:00|38391.27
05:20:01|38391.27
05:20:02|38391.27
05:20:03|38391.27
05:20:04|38391.27
05:20:05|38391.27
05:20:06|38391.27
05:20:07|38391.27
05:20:08|38391.27
05:20:09|38391.27
05:20:10|38391.27
05:20:11|38396.49
05:20:12|38396.48
05:20:13|38396.48
05:20:14|38396.48
05:20:15|38396.48
05:20:16|38419.14
05:20:17|38419.14
05:20:18|38421.1
05:20:19|38421.1
05:20:20|38421.1
05:20:21|38421.1
05:20:23|38421.1
05:20:23|38419.17
05:20:25|38419.17
05:20:26|38407.13
05:20:26|38407.13
05:20:28|38407.12
05:20:29|38400.34
05:20:29|38398.85
05:20:30|38398.85
05:20:31|38394.39
05:20:32|38392.49
05:20:34|38392.49
05:20:34|38397.5
05:20:35|38397.5
05:20:37|38397.5
05:20:37|38396.54
05:20:38|38396.54
05:20:39|38392.04
05:20:41|38392.19
05:20:42|38392.19
05:20:43|38396.11
05:20:44|38396.11
05:20:46|38401.35
05:20:47|38401.35
05:20:48|38401.35
05:20:49|38392.2
05:20:50|38392.2
05:20:50|38399.04
05:20:52|38399.04
05:20:53|38399.04
05:20:54|38399.04
05:20:55|38399.04
05:20:55|38392.2
05:20:57|38392.19
05:20:58|38392.19
05:20:59|38392.2
05:21:00|38392.2
05:21:01|38392.2
05:21:02|38392.2
05:21:03|38392.2
05:21:04|38392.2
05:21:04|38392.2
05:21:06|38392.2
05:21:07|38392.2
05:21:08|38392.2
05:21:09|38392.19
05:21:10|38392.2
05:21:11|38389.87
05:21:12|38388.86
05:21:13|38388.86
05:21:14|38388.85
05:21:15|38388.85
05:21:16|38388.86
05:21:17|38388.86
05:21:18|38388.85
05:21:18|38388.04
05:21:20|38388.04
05:21:21|38373.31
05:21:22|38377.82
05:21:23|38365.26
05:21:24|38351.21
05:21:24|38333.25
05:21:26|38353.62
05:21:26|38361.43
05:21:28|38368.59
05:21:29|38368.2
05:21:30|38364.62
05:21:30|38364.62
05:21:32|38366.06
05:21:32|38366.06
05:21:34|38363.05
05:21:35|38363.04
05:21:35|38363.05
05:21:37|38363.05
05:21:38|38363.05
05:21:38|38363.05
05:21:39|38363.04
05:21:41|38363.05
05:21:42|38360.
05:21:44|38360.
05:21:44|38358.97
05:21:45|38358.97
05:21:46|38358.97
05:21:47|38354.63
05:21:48|38354.63
05:21:50|38354.63
05:21:51|38354.63
05:21:52|38354.63
05:21:52|38354.63
05:21:53|38352.8
05:21:55|38354.82
05:21:56|38359.02
05:21:57|38359.02
05:21:57|38359.02
05:21:58|38359.02
05:22:00|38359.02
05:22:00|38359.02
05:22:02|38347.9
05:22:03|38347.9
05:22:04|38349.59
05:22:05|38349.61
05:22:06|38353.23
05:22:07|38359.03
05:22:07|38359.03
05:22:08|38364.47
05:22:10|38364.47
05:22:11|38364.48
05:22:12|38358.62
05:22:13|38358.6
05:22:14|38358.6
05:22:15|38358.75
05:22:15|38349.33
05:22:17|38349.33
05:22:18|38349.33
05:22:19|38349.33
05:22:20|38347.9
05:22:21|38343.53
05:22:22|38338.16
05:22:23|38338.15
05:22:23|38338.11
05:22:25|38338.11
05:22:26|38337.9
05:22:26|38333.26
05:22:28|38333.26
05:22:29|38333.25
05:22:30|38337.65
05:22:31|38337.65
05:22:32|38337.67
05:22:32|38337.64
05:22:34|38333.31
05:22:35|38335.25
05:22:36|38335.25
05:22:37|38335.29
05:22:38|38335.29
05:22:39|38340.88
05:22:40|38342.27
05:22:41|38337.72
05:22:41|38337.81
05:22:43|38342.62
05:22:44|38342.62
05:22:46|38345.
05:22:46|38349.9
05:22:47|38349.89
05:22:48|38349.89
05:22:49|38349.89
05:22:50|38349.89
05:22:52|38348.7
05:22:53|38350.08
05:22:54|38350.08
05:22:55|38350.08
05:22:56|38346.94
05:22:57|38346.94
05:22:58|38346.94
05:22:59|38346.94
05:23:00|38350.07
05:23:01|38340.02
05:23:02|38339.97
05:23:03|38340.67
05:23:04|38340.67
05:23:05|38340.67
05:23:06|38340.67
05:23:07|38340.67
05:23:08|38348.07
05:23:09|38348.07
05:23:10|38348.07
05:23:11|38348.07
05:23:12|38348.08
05:23:13|38348.08
05:23:14|38348.07
05:23:15|38348.07
05:23:16|38348.23
05:23:17|38348.22
05:23:18|38348.22
05:23:19|38348.22
05:23:20|38350.75
05:23:21|38350.75
05:23:22|38350.75
05:23:23|38351.75
05:23:24|38351.75
05:23:25|38351.75
05:23:26|38350.01
05:23:27|38350.01
05:23:28|38350.01
05:23:29|38350.02
05:23:30|38351.75
05:23:31|38353.23
05:23:32|38353.24
05:23:33|38353.24
05:23:34|38353.24
05:23:35|38353.24
05:23:36|38353.17
05:23:37|38358.61
05:23:38|38367.79
05:23:39|38367.79
05:23:40|38367.8
05:23:41|38360.41
05:23:42|38360.41
05:23:43|38357.37
05:23:45|38357.55
05:23:46|38357.55
05:23:47|38357.55
05:23:47|38357.55
05:23:49|38362.93
05:23:50|38362.93
05:23:51|38362.93
05:23:53|38362.93
05:23:53|38357.55
05:23:55|38357.56
05:23:55|38357.56
05:23:57|38357.56
05:23:58|38357.55
05:23:58|38357.55
05:23:59|38360.81
05:24:01|38362.92
05:24:02|38362.92
05:24:03|38362.92
05:24:04|38362.92
05:24:04|38362.92
05:24:06|38362.92
05:24:06|38361.05
05:24:08|38357.36
05:24:08|38357.37
05:24:10|38357.37
05:24:11|38358.88
05:24:12|38358.88
05:24:13|38358.88
05:24:14|38358.88
05:24:15|38353.97
05:24:16|38353.98
05:24:17|38353.98
05:24:17|38353.98
05:24:19|38353.98
05:24:20|38353.98
05:24:20|38353.98
05:24:22|38353.98
05:24:23|38360.68
05:24:24|38360.68
05:24:24|38365.77
05:24:25|38365.76
05:24:27|38365.76
05:24:28|38365.76
05:24:28|38365.76
05:24:30|38368.59
05:24:31|38368.59
05:24:32|38368.58
05:24:33|38368.59
05:24:34|38365.79
05:24:35|38365.79
05:24:36|38365.79
05:24:37|38369.39
05:24:38|38366.08
05:24:39|38366.07
05:24:40|38366.07
05:24:41|38366.07
05:24:42|38366.07
05:24:43|38366.08
05:24:43|38366.09
05:24:45|38369.4
05:24:47|38369.39
05:24:48|38369.39
05:24:49|38369.71
05:24:50|38369.95
05:24:52|38370.15
05:24:52|38370.15
05:24:54|38370.43
05:24:55|38370.43
05:24:56|38370.43
05:24:57|38370.43
05:24:58|38370.43
05:24:59|38370.43
05:25:00|38370.43
05:25:01|38374.33
05:25:02|38374.33
05:25:03|38374.33
05:25:04|38367.76
05:25:05|38366.07
05:25:06|38366.08
05:25:07|38366.08
05:25:09|38366.08
05:25:10|38366.08
05:25:11|38366.08
05:25:12|38366.05
05:25:12|38365.86
05:25:13|38365.86
05:25:15|38365.86
05:25:15|38356.75
05:25:17|38356.75
05:25:18|38356.75
05:25:19|38357.02
05:25:19|38357.02
05:25:21|38357.02
05:25:21|38357.02
05:25:22|38357.02
05:25:24|38357.02
05:25:24|38357.02
05:25:25|38357.02
05:25:26|38357.02
05:25:27|38357.02
05:25:28|38357.02
05:25:30|38357.02
05:25:30|38357.02
05:25:32|38357.02
05:25:32|38357.02
05:25:33|38357.01
05:25:34|38357.01
05:25:36|38350.
05:25:36|38350.03
05:25:38|38350.03
05:25:38|38350.03
05:25:39|38348.08
05:25:40|38342.11
05:25:41|38342.11
05:25:42|38342.11
05:25:43|38342.1
05:25:44|38342.1
05:25:46|38342.11
05:25:47|38342.1
05:25:48|38348.09
05:25:49|38348.09
05:25:51|38348.09
05:25:51|38348.09
05:25:53|38348.08
05:25:53|38348.08
05:25:55|38348.08
05:25:56|38348.09
05:25:57|38348.09
05:25:57|38350.03
05:25:59|38350.65
05:26:00|38350.65
05:26:01|38350.65
05:26:02|38350.65
05:26:03|38350.03
05:26:04|38350.03
05:26:05|38350.65
05:26:06|38350.67
05:26:06|38350.67
05:26:08|38350.66
05:26:09|38350.66
05:26:10|38350.66
05:26:10|38350.66
05:26:12|38350.66
05:26:13|38350.66
05:26:14|38350.66
05:26:15|38350.66
05:26:16|38350.66
05:26:17|38350.66
05:26:18|38350.66
05:26:19|38352.33
05:26:20|38352.33
05:26:21|38352.33
05:26:22|38352.33
05:26:22|38352.33
05:26:24|38352.34
05:26:25|38352.33
05:26:26|38352.33
05:26:27|38352.33
05:26:28|38352.33
05:26:28|38352.34
05:26:30|38352.34
05:26:31|38352.34
05:26:31|38352.33
05:26:33|38352.34
05:26:34|38352.33
05:26:34|38352.34
05:26:36|38352.34
05:26:37|38352.33
05:26:38|38352.33
05:26:38|38352.33
05:26:40|38352.33
05:26:41|38352.34
05:26:42|38352.34
05:26:43|38352.34
05:26:44|38352.34
05:26:45|38352.34
05:26:46|38353.39
05:26:47|38356.49
05:26:49|38356.48
05:26:49|38356.48
05:26:51|38355.29
05:26:52|38355.67
05:26:53|38355.67
05:26:53|38355.67
05:26:54|38357.26
05:26:56|38367.74
05:26:57|38367.74
05:26:58|38368.25
05:26:59|38366.62
05:27:00|38366.62
05:27:01|38366.62
05:27:02|38366.62
05:27:02|38358.97
05:27:04|38358.97
05:27:05|38358.97
05:27:06|38358.96
05:27:07|38358.96
05:27:08|38358.96
05:27:09|38358.96
05:27:10|38358.97
05:27:11|38359.16
05:27:12|38361.42
05:27:13|38361.42
05:27:14|38361.42
05:27:15|38361.42
05:27:16|38361.42
05:27:17|38361.43
05:27:18|38361.42
05:27:19|38361.42
05:27:20|38361.42
05:27:21|38361.43
05:27:22|38361.42
05:27:23|38359.41
05:27:24|38359.4
05:27:25|38359.4
05:27:26|38359.4
05:27:27|38359.4
05:27:28|38359.4
05:27:29|38361.34
05:27:30|38361.34
05:27:31|38361.34
05:27:32|38361.34
05:27:33|38361.33
05:27:34|38361.33
05:27:35|38359.41
05:27:36|38359.41
05:27:37|38359.41
05:27:38|38359.41
05:27:39|38359.41
05:27:40|38359.41
05:27:41|38361.32
05:27:42|38361.32
05:27:43|38361.32
05:27:44|38361.32
05:27:45|38361.32
05:27:46|38361.32
05:27:48|38361.32
05:27:49|38361.32
05:27:50|38361.32
05:27:52|38361.33
05:27:52|38361.32
05:27:53|38361.32
05:27:54|38361.32
05:27:55|38361.33
05:27:56|38361.33
05:27:57|38362.93
05:27:58|38362.92
05:27:59|38362.93
05:28:00|38362.92
05:28:01|38362.92
05:28:02|38362.92
05:28:03|38362.92
05:28:04|38362.92
05:28:05|38362.92
05:28:06|38362.92
05:28:07|38362.92
05:28:08|38362.92
05:28:09|38362.92
05:28:10|38362.92
05:28:11|38362.92
05:28:12|38363.66
05:28:13|38363.66
05:28:14|38366.67
05:28:16|38366.69
05:28:16|38366.69
05:28:17|38366.69
05:28:19|38366.69
05:28:20|38366.69
05:28:20|38366.69
05:28:22|38366.69
05:28:23|38366.69
05:28:23|38366.69
05:28:24|38366.69
05:28:25|38366.69
05:28:27|38366.69
05:28:28|38366.69
05:28:28|38366.69
05:28:29|38366.69
05:28:30|38366.69
05:28:31|38366.89
05:28:32|38366.89
05:28:33|38366.89
05:28:34|38366.88
05:28:35|38366.88
05:28:36|38366.88
05:28:37|38373.81
05:28:38|38378.81
05:28:39|38381.76
05:28:41|38381.76
05:28:41|38381.74
05:28:43|38381.74
05:28:43|38379.09
05:28:45|38377.73
05:28:46|38377.73
05:28:47|38377.73
05:28:47|38372.63
05:28:49|38372.63
05:28:50|38372.63
05:28:52|38377.23
05:28:52|38373.85
05:28:53|38373.85
05:28:54|38373.85
05:28:55|38373.85
05:28:57|38377.48
05:28:57|38377.48
05:28:59|38377.07
05:28:59|38377.63
05:29:00|38377.63
05:29:02|38377.63
05:29:02|38373.85
05:29:03|38362.4
05:29:04|38362.4
05:29:06|38362.39
05:29:07|38362.4
05:29:08|38362.39
05:29:08|38362.01
05:29:10|38369.1
05:29:10|38369.1
05:29:12|38362.02
05:29:13|38362.02
05:29:13|38362.02
05:29:14|38362.02
05:29:15|38362.02
05:29:16|38362.02
05:29:17|38362.02
05:29:18|38366.54
05:29:20|38366.54
05:29:21|38366.54
05:29:21|38366.54
05:29:22|38366.53
05:29:24|38366.53
05:29:24|38366.54
05:29:25|38362.45
05:29:26|38362.45
05:29:28|38362.45
05:29:28|38362.45
05:29:29|38362.45
05:29:30|38362.45
05:29:31|38362.45
05:29:32|38362.46
05:29:33|38367.48
05:29:34|38367.48
05:29:35|38367.48
05:29:36|38367.48
05:29:37|38367.49
05:29:38|38372.45
05:29:39|38372.46
05:29:41|38372.46
05:29:41|38372.46
05:29:43|38377.4
05:29:44|38381.83
05:29:45|38381.83
05:29:46|38382.45
05:29:47|38382.46
05:29:48|38382.45
05:29:49|38382.45
05:29:50|38382.45
05:29:51|38382.45
05:29:53|38382.45
05:29:53|38382.45
05:29:55|38381.83
05:29:56|38381.83
05:29:57|38381.83
05:29:58|38381.83
05:29:59|38381.83
05:30:00|38381.83
05:30:01|38381.83
05:30:02|38381.83
05:30:03|38381.83
05:30:04|38381.83
05:30:05|38381.83
05:30:06|38381.83
05:30:07|38381.83
05:30:08|38381.83
05:30:09|38381.82
05:30:10|38381.82
05:30:11|38381.83
05:30:11|38381.83
05:30:13|38381.83
05:30:14|38381.83
05:30:15|38381.83
05:30:16|38381.83
05:30:17|38382.46
05:30:18|38382.46
05:30:19|38387.11
05:30:20|38393.21
05:30:21|38394.38
05:30:22|38394.38
05:30:23|38394.38
05:30:24|38394.38
05:30:25|38394.38
05:30:26|38394.38
05:30:27|38394.38
05:30:28|38394.55
05:30:29|38397.09
05:30:30|38397.55
05:30:31|38397.55
05:30:32|38397.55
05:30:33|38397.55
05:30:34|38397.55
05:30:35|38397.55
05:30:36|38397.55
05:30:37|38397.54
05:30:38|38395.
05:30:39|38395.
05:30:40|38397.54
05:30:41|38397.54
05:30:42|38397.55
05:30:43|38397.55
05:30:44|38397.55
05:30:45|38398.16
05:30:46|38400.
05:30:47|38401.67
05:30:48|38401.67
05:30:49|38401.67
05:30:50|38404.24
05:30:52|38404.24
05:30:53|38404.24
05:30:54|38404.24
05:30:55|38405.2
05:30:57|38405.21
05:30:57|38408.
05:30:59|38408.
05:31:00|38413.62
05:31:00|38413.62
05:31:02|38413.62
05:31:03|38413.63
05:31:03|38413.62
05:31:04|38413.62
05:31:06|38413.62
05:31:06|38413.62
05:31:08|38413.62
05:31:09|38414.56
05:31:10|38414.56
05:31:11|38414.56
05:31:12|38414.57
05:31:13|38414.57
05:31:14|38414.58
05:31:15|38416.65
05:31:16|38416.66
05:31:17|38416.66
05:31:18|38416.73
05:31:19|38416.74
05:31:20|38416.73
05:31:21|38416.73
05:31:22|38416.73
05:31:23|38413.63
05:31:24|38413.63
05:31:25|38413.62
05:31:26|38413.62
05:31:28|38394.38
05:31:28|38394.38
05:31:29|38394.38
05:31:30|38394.38
05:31:31|38394.37
05:31:32|38390.4
05:31:33|38390.4
05:31:34|38390.4
05:31:35|38390.4
05:31:36|38390.39
05:31:37|38390.39
05:31:39|38388.06
05:31:39|38383.76
05:31:40|38381.82
05:31:41|38381.82
05:31:42|38381.82
05:31:43|38377.41
05:31:44|38377.41
05:31:45|38377.41
05:31:46|38377.41
05:31:47|38377.42
05:31:48|38377.41
05:31:49|38377.41
05:31:50|38377.41
05:31:52|38377.42
05:31:53|38377.41
05:31:54|38377.42
05:31:55|38377.41
05:31:56|38377.41
05:31:57|38377.41
05:31:59|38377.41
05:31:59|38372.46
05:32:01|38371.83
05:32:02|38371.83
05:32:03|38371.83
05:32:03|38371.83
05:32:05|38370.02
05:32:06|38370.02
05:32:07|38370.02
05:32:08|38370.02
05:32:10|38370.02
05:32:10|38370.02
05:32:11|38368.6
05:32:12|38368.6
05:32:13|38368.6
05:32:14|38368.6
05:32:15|38368.6
05:32:16|38367.41
05:32:17|38367.41
05:32:18|38367.41
05:32:19|38362.84
05:32:20|38362.84
05:32:21|38362.84
05:32:22|38362.84
05:32:23|38362.84
05:32:24|38362.83
05:32:25|38362.83
05:32:26|38362.84
05:32:27|38362.84
05:32:28|38362.
05:32:29|38362.
05:32:30|38361.43
05:32:31|38361.43
05:32:32|38361.43
05:32:33|38361.43
05:32:34|38361.35
05:32:35|38358.98
05:32:36|38358.97
05:32:37|38358.97
05:32:38|38358.97
05:32:39|38358.97
05:32:40|38358.97
05:32:41|38358.97
05:32:42|38358.97
05:32:43|38358.97
05:32:44|38358.97
05:32:45|38358.97
05:32:46|38358.97
05:32:47|38358.97
05:32:48|38358.97
05:32:49|38361.18
05:32:50|38361.18
05:32:51|38359.99
05:32:53|38360.
05:32:54|38360.01
05:32:55|38360.
05:32:57|38362.84
05:32:57|38367.4
05:32:58|38361.78
05:32:59|38361.78
05:33:00|38367.4
05:33:01|38366.11
05:33:02|38362.21
05:33:03|38364.61
05:33:04|38364.61
05:33:05|38364.62
05:33:06|38364.61
05:33:07|38364.61
05:33:08|38364.62
05:33:09|38364.62
05:33:10|38364.62
05:33:11|38364.62
05:33:12|38370.
05:33:13|38366.54
05:33:14|38364.62
05:33:15|38355.84
05:33:16|38355.84
05:33:17|38355.4
05:33:18|38355.4
05:33:19|38355.4
05:33:20|38355.41
05:33:22|38355.41
05:33:22|38355.41
05:33:24|38355.41
05:33:25|38355.41
05:33:26|38355.41
05:33:27|38355.4
05:33:28|38355.4
05:33:29|38355.4
05:33:30|38355.4
05:33:31|38355.73
05:33:32|38358.61
05:33:33|38358.61
05:33:34|38358.61
05:33:35|38352.63
05:33:36|38352.35
05:33:37|38352.34
05:33:38|38352.34
05:33:39|38352.34
05:33:40|38352.34
05:33:41|38352.35
05:33:42|38355.72
05:33:43|38358.14
05:33:44|38361.42
05:33:45|38361.42
05:33:46|38362.91
05:33:47|38362.91
05:33:48|38361.58
05:33:49|38361.58
05:33:50|38361.58
05:33:51|38361.59
05:33:52|38361.59
05:33:53|38361.59
05:33:55|38361.59
05:33:56|38361.59
05:33:57|38361.58
05:33:58|38369.98
05:33:59|38369.98
05:34:00|38368.18
05:34:01|38373.89
05:34:02|38373.89
05:34:03|38373.89
05:34:04|38373.89
05:34:05|38373.93
05:34:06|38373.81
05:34:07|38373.81
05:34:08|38373.78
05:34:09|38373.77
05:34:10|38367.84
05:34:11|38367.84
05:34:12|38367.84
05:34:13|38361.43
05:34:14|38361.42
05:34:15|38361.42
05:34:16|38361.42
05:34:18|38355.82
05:34:18|38355.82
05:34:19|38355.82
05:34:20|38354.07
05:34:21|38354.07
05:34:22|38352.98
05:34:23|38352.98
05:34:24|38354.26
05:34:25|38362.53
05:34:26|38362.52
05:34:28|38362.52
05:34:28|38362.52
05:34:30|38362.52
05:34:30|38362.53
05:34:32|38362.52
05:34:33|38362.52
05:34:34|38362.53
05:34:35|38362.52
05:34:36|38362.52
05:34:37|38362.52
05:34:38|38362.51
05:34:39|38362.51
05:34:40|38362.51
05:34:41|38362.51
05:34:42|38362.52
05:34:43|38362.52
05:34:44|38360.65
05:34:45|38357.63
05:34:46|38360.66
05:34:47|38360.66
05:34:48|38360.66
05:34:49|38360.66
05:34:50|38360.65
05:34:52|38360.65
05:34:52|38360.65
05:34:53|38360.66
05:34:55|38360.66
05:34:56|38360.65
05:34:57|38360.66
05:34:59|38360.65
05:34:59|38360.65
05:35:01|38360.65
05:35:02|38360.65
05:35:02|38360.65
05:35:03|38360.65
05:35:05|38360.65
05:35:06|38360.65
05:35:06|38360.65
05:35:08|38355.27
05:35:09|38355.27
05:35:10|38355.27
05:35:11|38355.27
05:35:12|38355.27
05:35:12|38350.65
05:35:14|38350.65
05:35:15|38350.65
05:35:16|38350.65
05:35:17|38350.65
05:35:18|38350.65
05:35:19|38350.65
05:35:20|38359.11
05:35:20|38359.11
05:35:22|38362.51
05:35:22|38362.51
05:35:24|38365.99
05:35:25|38365.99
05:35:25|38375.9
05:35:27|38375.91
05:35:27|38380.
05:35:29|38387.17
05:35:30|38387.17
05:35:31|38382.77
05:35:31|38382.76
05:35:33|38380.23
05:35:34|38380.23
05:35:34|38380.23
05:35:36|38379.91
05:35:37|38386.69
05:35:37|38386.69
05:35:38|38386.69
05:35:40|38379.04
05:35:41|38377.19
05:35:42|38377.19
05:35:43|38377.19
05:35:43|38377.19
05:35:45|38375.61
05:35:45|38375.61
05:35:47|38379.62
05:35:47|38379.62
05:35:49|38379.61
05:35:49|38375.89
05:35:51|38375.89
05:35:51|38375.89
05:35:52|38375.89
05:35:54|38375.89
05:35:54|38375.89
05:35:56|38375.89
05:35:58|38375.89
05:35:58|38375.89
05:35:59|38375.89
05:36:01|38375.9
05:36:02|38375.9
05:36:03|38375.9
05:36:04|38375.9
05:36:05|38375.9
05:36:06|38378.02
05:36:07|38380.11
05:36:08|38380.11
05:36:09|38380.11
05:36:10|38380.11
05:36:11|38380.11
05:36:12|38380.11
05:36:14|38380.1
05:36:14|38380.11
05:36:15|38380.1
05:36:16|38378.11
05:36:18|38378.11
05:36:18|38378.06
05:36:20|38378.06
05:36:20|38378.06
05:36:21|38378.06
05:36:22|38378.26
05:36:23|38378.26
05:36:25|38380.53
05:36:26|38380.53
05:36:27|38380.53
05:36:27|38380.53
05:36:28|38380.53
05:36:29|38380.27
05:36:31|38380.27
05:36:32|38380.28
05:36:33|38380.28
05:36:34|38380.28
05:36:35|38380.52
05:36:35|38380.53
05:36:37|38380.53
05:36:38|38380.53
05:36:39|38380.52
05:36:39|38383.55
05:36:40|38383.2
05:36:41|38383.4
05:36:43|38395.47
05:36:44|38399.99
05:36:45|38399.99
05:36:46|38399.99
05:36:47|38400.
05:36:48|38398.5
05:36:49|38398.5
05:36:49|38398.5
05:36:51|38398.5
05:36:52|38388.92
05:36:53|38388.92
05:36:54|38388.92
05:36:55|38388.92
05:36:56|38388.92
05:36:57|38388.92
05:36:58|38388.92
05:36:59|38388.92
05:37:01|38388.51
05:37:01|38388.51
05:37:03|38393.78
05:37:04|38393.77
05:37:04|38393.77
05:37:06|38393.78
05:37:07|38393.78
05:37:08|38394.56
05:37:09|38394.56
05:37:10|38398.89
05:37:11|38398.89
05:37:12|38398.89
05:37:12|38398.89
05:37:14|38398.89
05:37:14|38398.89
05:37:15|38398.89
05:37:17|38398.89
05:37:17|38398.89
05:37:19|38398.89
05:37:19|38396.27
05:37:20|38396.27
05:37:22|38396.26
05:37:22|38396.26
05:37:23|38396.26
05:37:24|38396.27
05:37:26|38396.27
05:37:27|38396.27
05:37:28|38396.27
05:37:28|38396.27
05:37:29|38396.27
05:37:30|38396.27
05:37:32|38396.27
05:37:33|38396.24
05:37:33|38396.24
05:37:35|38398.53
05:37:35|38398.53
05:37:36|38398.53
05:37:38|38395.21
05:37:38|38395.21
05:37:40|38395.21
05:37:41|38395.21
05:37:42|38395.21
05:37:43|38398.57
05:37:44|38398.57
05:37:45|38398.57
05:37:46|38398.57
05:37:47|38398.57
05:37:47|38398.57
05:37:48|38398.57
05:37:50|38398.58
05:37:51|38398.57
05:37:52|38395.22
05:37:52|38395.21
05:37:54|38395.21
05:37:55|38398.38
05:37:55|38398.38
05:37:57|38398.38
05:37:58|38398.39
05:38:00|38402.9
05:38:00|38402.9
05:38:02|38402.9
05:38:03|38402.91
05:38:03|38402.9
05:38:05|38402.9
05:38:06|38400.17
05:38:07|38400.17
05:38:08|38400.17
05:38:08|38398.4
05:38:10|38398.4
05:38:10|38398.39
05:38:12|38398.39
05:38:13|38398.39
05:38:13|38398.39
05:38:14|38398.4
05:38:16|38398.4
05:38:17|38398.4
05:38:18|38398.4
05:38:18|38398.4
05:38:19|38399.99
05:38:20|38399.99
05:38:21|38399.99
05:38:22|38399.99
05:38:24|38399.99
05:38:25|38399.99
05:38:25|38407.65
05:38:26|38407.65
05:38:27|38407.84
05:38:29|38407.84
05:38:29|38401.18
05:38:30|38406.77
05:38:31|38406.77
05:38:33|38406.77
05:38:33|38406.77
05:38:34|38400.52
05:38:35|38400.52
05:38:37|38400.52
05:38:37|38407.84
05:38:39|38407.84
05:38:39|38407.84
05:38:40|38407.84
05:38:42|38407.84
05:38:42|38407.84
05:38:44|38407.85
05:38:44|38409.99
05:38:45|38409.99
05:38:47|38410.
05:38:48|38410.
05:38:48|38410.
05:38:50|38410.
05:38:50|38410.
05:38:52|38410.
05:38:53|38410.
05:38:53|38410.
05:38:55|38410.
05:38:56|38410.
05:38:57|38410.
05:38:58|38410.
05:39:00|38410.
05:39:00|38410.
05:39:02|38410.
05:39:03|38410.
05:39:03|38410.
05:39:05|38410.
05:39:06|38410.
05:39:07|38410.
05:39:07|38410.
05:39:09|38410.
05:39:10|38410.
05:39:11|38410.
05:39:12|38410.
05:39:13|38410.
05:39:13|38410.
05:39:15|38400.01
05:39:15|38394.57
05:39:16|38394.57
05:39:17|38394.57
05:39:19|38394.57
05:39:20|38394.57
05:39:20|38394.57
05:39:22|38394.57
05:39:23|38394.57
05:39:24|38394.57
05:39:24|38394.57
05:39:26|38394.57
05:39:26|38394.59
05:39:27|38394.59
05:39:29|38394.59
05:39:30|38394.59
05:39:30|38394.59
05:39:31|38394.6
05:39:33|38394.6
05:39:33|38394.6
05:39:35|38394.76
05:39:35|38394.76
05:39:36|38394.76
05:39:37|38394.76
05:39:39|38394.76
05:39:39|38394.76
05:39:40|38394.76
05:39:41|38394.76
05:39:43|38394.76
05:39:44|38394.76
05:39:44|38394.76
05:39:46|38394.76
05:39:47|38394.76
05:39:47|38394.76
05:39:48|38394.76
05:39:50|38394.76
05:39:51|38394.76
05:39:52|38394.76
05:39:53|38396.53
05:39:54|38401.44
05:39:55|38402.42
05:39:56|38402.42
05:39:57|38402.42
05:39:58|38402.42
05:40:00|38402.42
05:40:01|38402.61
05:40:02|38402.62
05:40:03|38409.99
05:40:04|38408.52
05:40:05|38408.52
05:40:06|38408.51
05:40:07|38414.57
05:40:08|38414.57
05:40:09|38414.57
05:40:10|38414.57
05:40:11|38414.57
05:40:12|38414.57
05:40:13|38414.57
05:40:14|38414.57
05:40:15|38414.57
05:40:16|38414.57
05:40:17|38414.57
05:40:18|38406.94
05:40:19|38406.94
05:40:20|38406.94
05:40:21|38406.94
05:40:22|38394.77
05:40:23|38394.77
05:40:24|38394.77
05:40:25|38394.77
05:40:26|38394.77
05:40:27|38394.77
05:40:28|38394.77
05:40:29|38394.77
05:40:30|38394.77
05:40:31|38394.77
05:40:32|38394.76
05:40:33|38394.77
05:40:34|38394.77
05:40:35|38394.77
05:40:36|38394.77
05:40:37|38394.77
05:40:38|38394.77
05:40:39|38394.96
05:40:40|38399.77
05:40:41|38399.77
05:40:42|38399.77
05:40:43|38399.78
05:40:44|38399.78
05:40:45|38399.78
05:40:46|38399.78
05:40:47|38399.78
05:40:48|38399.78
05:40:49|38399.78
05:40:50|38399.78
05:40:51|38399.49
05:40:52|38394.78
05:40:53|38394.78
05:40:54|38394.78
05:40:55|38394.78
05:40:56|38394.78
05:40:57|38394.78
05:40:58|38394.77
05:40:59|38394.78
05:41:00|38394.77
05:41:02|38394.77
05:41:02|38394.77
05:41:03|38394.77
05:41:04|38394.77
05:41:05|38394.77
05:41:06|38394.77
05:41:07|38394.77
05:41:08|38394.77
05:41:09|38394.77
05:41:10|38394.77
05:41:11|38394.77
05:41:12|38394.77
05:41:13|38394.77
05:41:14|38394.77
05:41:15|38394.77
05:41:16|38394.77
05:41:18|38394.81
05:41:18|38394.81
05:41:20|38394.81
05:41:20|38399.3
05:41:22|38399.78
05:41:23|38399.78
05:41:24|38399.78
05:41:24|38399.78
05:41:26|38399.78
05:41:27|38407.32
05:41:28|38402.23
05:41:28|38404.53
05:41:30|38404.53
05:41:31|38404.53
05:41:32|38412.22
05:41:33|38412.22
05:41:34|38412.22
05:41:35|38412.22
05:41:36|38407.59
05:41:36|38407.59
05:41:38|38407.59
05:41:39|38407.59
05:41:40|38403.28
05:41:41|38403.28
05:41:42|38403.28
05:41:43|38400.66
05:41:44|38399.
05:41:45|38397.18
05:41:46|38397.18
05:41:47|38397.18
05:41:48|38397.18
05:41:49|38394.79
05:41:50|38394.79
05:41:51|38394.79
05:41:52|38394.79
05:41:53|38394.79
05:41:53|38394.79
05:41:55|38394.79
05:41:55|38394.79
05:41:57|38398.81
05:41:58|38398.81
05:41:59|38398.81
05:41:59|38398.81
05:42:01|38398.81
05:42:02|38398.81
05:42:04|38398.81
05:42:04|38398.81
05:42:05|38398.81
05:42:06|38398.81
05:42:07|38400.18
05:42:08|38403.24
05:42:09|38403.24
05:42:10|38403.24
05:42:12|38403.24
05:42:12|38403.23
05:42:13|38405.83
05:42:14|38427.99
05:42:15|38434.1
05:42:16|38427.99
05:42:17|38420.01
05:42:18|38420.
05:42:19|38414.85
05:42:20|38412.56
05:42:21|38414.
05:42:22|38413.99
05:42:23|38413.99
05:42:24|38413.99
05:42:25|38413.99
05:42:26|38413.99
05:42:28|38403.92
05:42:28|38403.92
05:42:29|38400.52
05:42:31|38394.56
05:42:31|38391.53
05:42:32|38391.53
05:42:33|38391.45
05:42:34|38391.45
05:42:35|38391.45
05:42:36|38391.45
05:42:37|38391.44
05:42:39|38391.44
05:42:39|38391.44
05:42:41|38391.45
05:42:41|38391.45
05:42:42|38385.07
05:42:44|38385.06
05:42:44|38385.06
05:42:45|38382.44
05:42:46|38382.44
05:42:47|38382.44
05:42:49|38382.44
05:42:50|38382.44
05:42:50|38382.44
05:42:51|38382.44
05:42:52|38382.44
05:42:53|38382.44
05:42:55|38382.44
05:42:55|38382.44
05:42:56|38382.44
05:42:57|38382.44
05:42:58|38382.45
05:42:59|38382.45
05:43:01|38382.45
05:43:01|38382.45
05:43:03|38382.45
05:43:05|38382.46
05:43:06|38382.46
05:43:06|38382.46
05:43:08|38382.46
05:43:08|38382.46
05:43:09|38382.46
05:43:11|38382.46
05:43:12|38382.64
05:43:12|38382.64
05:43:14|38386.87
05:43:15|38386.87
05:43:16|38386.88
05:43:17|38386.87
05:43:17|38386.87
05:43:18|38386.87
05:43:20|38386.87
05:43:20|38382.88
05:43:22|38382.88
05:43:22|38382.88
05:43:23|38382.88
05:43:24|38382.88
05:43:26|38383.65
05:43:27|38383.65
05:43:27|38383.65
05:43:29|38382.9
05:43:29|38386.29
05:43:31|38386.29
05:43:31|38380.52
05:43:32|38374.08
05:43:33|38374.07
05:43:34|38374.07
05:43:36|38374.07
05:43:37|38364.98
05:43:38|38364.98
05:43:39|38365.7
05:43:39|38362.57
05:43:41|38355.42
05:43:41|38355.42
05:43:43|38355.42
05:43:43|38355.61
05:43:44|38355.61
05:43:46|38360.93
05:43:46|38360.92
05:43:47|38360.92
05:43:49|38360.92
05:43:49|38360.92
05:43:50|38360.92
05:43:51|38360.47
05:43:52|38360.45
05:43:53|38360.45
05:43:54|38355.42
05:43:55|38355.42
05:43:56|38356.42
05:43:58|38356.42
05:43:59|38356.42
05:43:59|38356.97
05:44:00|38356.97
05:44:01|38359.04
05:44:02|38359.04
05:44:04|38356.95
05:44:05|38356.95
05:44:06|38356.95
05:44:07|38359.04
05:44:08|38359.04
05:44:09|38356.97
05:44:10|38357.09
05:44:11|38357.09
05:44:12|38362.5
05:44:13|38362.57
05:44:15|38362.57
05:44:15|38362.56
05:44:16|38362.56
05:44:17|38362.56
05:44:18|38362.56
05:44:19|38356.97
05:44:20|38356.97
05:44:21|38356.97
05:44:22|38356.97
05:44:23|38359.36
05:44:24|38359.36
05:44:25|38359.36
05:44:26|38359.36
05:44:27|38359.36
05:44:28|38359.36
05:44:29|38356.96
05:44:30|38356.96
05:44:31|38355.42
05:44:32|38355.42
05:44:33|38355.42
05:44:34|38355.42
05:44:35|38355.42
05:44:36|38355.42
05:44:37|38358.55
05:44:39|38358.55
05:44:39|38358.55
05:44:40|38358.55
05:44:41|38358.55
05:44:43|38358.54
05:44:44|38358.54
05:44:44|38358.54
05:44:45|38358.55
05:44:47|38358.54
05:44:47|38358.54
05:44:48|38358.54
05:44:49|38358.54
05:44:50|38358.54
05:44:52|38358.54
05:44:52|38358.54
05:44:54|38358.54
05:44:55|38358.54
05:44:56|38358.54
05:44:57|38358.54
05:44:58|38358.54
05:44:59|38358.54
05:45:00|38358.54
05:45:01|38358.54
05:45:02|38358.54
05:45:04|38358.54
05:45:05|38358.54
05:45:06|38358.55
05:45:07|38358.54
05:45:08|38358.54
05:45:08|38358.54
05:45:10|38358.54
05:45:11|38358.54
05:45:12|38358.55
05:45:13|38358.55
05:45:14|38358.61
05:45:15|38358.61
05:45:16|38358.61
05:45:17|38359.36
05:45:18|38359.36
05:45:19|38359.36
05:45:20|38359.36
05:45:21|38359.36
05:45:22|38359.36
05:45:23|38359.36
05:45:24|38362.08
05:45:25|38361.47
05:45:26|38361.47
05:45:27|38361.47
05:45:28|38361.47
05:45:29|38355.42
05:45:30|38355.42
05:45:31|38355.42
05:45:32|38355.42
05:45:33|38358.41
05:45:34|38358.41
05:45:35|38358.41
05:45:36|38358.41
05:45:37|38358.41
05:45:38|38373.2
05:45:39|38373.58
05:45:40|38373.58
05:45:41|38373.58
05:45:42|38373.58
05:45:43|38380.1
05:45:44|38369.46
05:45:45|38365.16
05:45:46|38362.84
05:45:47|38362.84
05:45:48|38362.84
05:45:49|38363.03
05:45:50|38368.41
05:45:51|38368.41
05:45:52|38368.41
05:45:53|38368.41
05:45:54|38368.41
05:45:55|38368.42
05:45:56|38372.45
05:45:57|38372.45
05:45:58|38372.46
05:45:59|38372.46
05:46:00|38372.46
05:46:01|38372.46
05:46:02|38372.46
05:46:03|38372.46
05:46:04|38372.65
05:46:05|38372.65
05:46:07|38372.65
05:46:07|38372.65
05:46:09|38372.65
05:46:10|38372.65
05:46:11|38372.65
05:46:11|38374.7
05:46:12|38374.7
05:46:13|38374.7
05:46:15|38374.7
05:46:16|38372.74
05:46:16|38375.65
05:46:17|38375.65
05:46:18|38375.65
05:46:20|38375.65
05:46:21|38375.65
05:46:22|38385.83
05:46:23|38382.65
05:46:24|38382.65
05:46:24|38377.48
05:46:25|38377.48
05:46:27|38377.48
05:46:28|38374.6
05:46:29|38374.6
05:46:29|38374.77
05:46:31|38376.9
05:46:32|38382.06
05:46:33|38382.06
05:46:34|38382.06
05:46:35|38380.14
05:46:36|38380.14
05:46:37|38382.26
05:46:38|38382.26
05:46:39|38384.25
05:46:39|38380.14
05:46:41|38380.14
05:46:42|38380.14
05:46:42|38380.14
05:46:44|38380.14
05:46:45|38385.34
05:46:46|38380.15
05:46:47|38380.15
05:46:48|38380.15
05:46:49|38380.15
05:46:49|38380.15
05:46:51|38380.15
05:46:52|38380.15
05:46:52|38380.15
05:46:54|38383.4
05:46:54|38380.13
05:46:56|38380.14
05:46:56|38377.69
05:46:57|38376.21
05:46:59|38376.21
05:47:00|38376.21
05:47:01|38376.61
05:47:02|38376.61
05:47:03|38376.61
05:47:04|38376.61
05:47:05|38376.61
05:47:05|38376.61
05:47:07|38376.61
05:47:08|38376.61
05:47:10|38376.61
05:47:10|38376.61
05:47:11|38376.61
05:47:13|38376.61
05:47:14|38376.61
05:47:15|38376.61
05:47:15|38377.
05:47:17|38377.
05:47:18|38377.
05:47:19|38377.
05:47:20|38377.
05:47:21|38377.
05:47:22|38377.
05:47:23|38377.
05:47:23|38377.
05:47:25|38377.
05:47:26|38380.52
05:47:27|38380.52
05:47:28|38380.52
05:47:28|38380.52
05:47:30|38380.52
05:47:31|38380.53
05:47:32|38376.23
05:47:33|38376.23
05:47:34|38376.23
05:47:35|38376.23
05:47:36|38376.23
05:47:37|38376.23
05:47:38|38378.85
05:47:39|38380.96
05:47:40|38380.96
05:47:41|38380.96
05:47:42|38380.96
05:47:43|38380.96
05:47:44|38380.97
05:47:45|38380.97
05:47:46|38380.97
05:47:47|38380.97
05:47:48|38380.97
05:47:49|38384.08
05:47:50|38381.38
05:47:51|38381.38
05:47:52|38380.8
05:47:53|38380.8
05:47:54|38377.31
05:47:55|38377.31
05:47:56|38380.3
05:47:57|38380.29
05:47:58|38380.29
05:47:59|38380.81
05:48:00|38380.81
05:48:01|38380.81
05:48:02|38380.81
05:48:03|38380.81
05:48:04|38380.81
05:48:05|38380.81
05:48:06|38384.03
05:48:08|38384.04
05:48:09|38384.04
05:48:10|38387.12
05:48:11|38387.12
05:48:12|38387.12
05:48:13|38387.12
05:48:14|38387.8
05:48:16|38387.8
05:48:16|38387.8
05:48:17|38387.8
05:48:18|38387.8
05:48:19|38387.8
05:48:21|38388.04
05:48:22|38388.04
05:48:22|38388.04
05:48:23|38390.46
05:48:24|38390.46
05:48:25|38390.47
05:48:26|38393.89
05:48:28|38393.89
05:48:28|38398.33
05:48:30|38398.33
05:48:31|38398.33
05:48:31|38398.33
05:48:32|38398.35
05:48:34|38398.35
05:48:35|38398.34
05:48:36|38388.35
05:48:37|38389.56
05:48:37|38389.56
05:48:38|38392.75
05:48:39|38392.75
05:48:40|38392.75
05:48:42|38392.75
05:48:42|38392.75
05:48:43|38392.76
05:48:44|38392.76
05:48:45|38392.76
05:48:46|38392.76
05:48:47|38392.76
05:48:49|38394.38
05:48:49|38394.38
05:48:50|38394.38
05:48:52|38400.77
05:48:53|38392.75
05:48:53|38391.97
05:48:54|38391.97
05:48:56|38388.
05:49:01|38374.64
05:49:02|38373.39
05:49:03|38372.08
05:49:04|38372.08
05:49:05|38372.08
05:49:06|38372.08
05:49:07|38372.08
05:49:08|38376.4
05:49:10|38376.41
05:49:10|38376.41
05:49:12|38376.41
05:49:13|38376.41
05:49:14|38376.41
05:49:14|38376.4
05:49:16|38376.41
05:49:17|38376.41
05:49:18|38376.4
05:49:19|38376.41
05:49:20|38378.65
05:49:21|38378.65
05:49:22|38378.65
05:49:24|38378.65
05:49:24|38378.65
05:49:25|38378.65
05:49:26|38378.66
05:49:27|38382.16
05:49:28|38376.41
05:49:29|38376.41
05:49:30|38378.2
05:49:31|38378.2
05:49:32|38382.92
05:49:33|38382.92
05:49:34|38382.93
05:49:35|38382.93
05:49:36|38382.92
05:49:37|38382.93
05:49:38|38382.93
05:49:39|38382.93
05:49:40|38382.93
05:49:42|38382.92
05:49:43|38382.92
05:49:43|38382.92
05:49:44|38382.92
05:49:45|38382.93
05:49:47|38382.93
05:49:47|38382.93
05:49:49|38382.93
05:49:49|38382.93
05:49:50|38382.93
05:49:51|38382.93
05:49:53|38376.59
05:49:53|38376.59
05:49:54|38376.59
05:49:56|38376.59
05:49:56|38376.59
05:49:57|38376.59
05:49:59|38376.6
05:50:00|38378.91
05:50:00|38382.29
05:50:01|38382.29
05:50:02|38382.29
05:50:03|38382.29
05:50:04|38382.29
05:50:05|38382.93
05:50:06|38385.18
05:50:08|38385.18
05:50:08|38385.37
05:50:10|38385.37
05:50:11|38385.37
05:50:12|38385.37
05:50:13|38383.26
05:50:14|38383.26
05:50:15|38383.26
05:50:16|38389.05
05:50:17|38389.05
05:50:18|38392.47
05:50:19|38392.47
05:50:20|38392.47
05:50:21|38392.47
05:50:22|38392.47
05:50:23|38392.47
05:50:24|38392.47
05:50:25|38392.47
05:50:26|38392.47
05:50:27|38392.47
05:50:28|38392.47
05:50:29|38392.48
05:50:30|38392.48
05:50:31|38392.48
05:50:32|38392.48
05:50:33|38392.48
05:50:34|38391.69
05:50:35|38391.69
05:50:36|38391.69
05:50:37|38391.69
05:50:38|38391.69
05:50:39|38391.69
05:50:40|38391.69
05:50:41|38391.69
05:50:42|38392.46
05:50:43|38392.47
05:50:44|38392.47
05:50:45|38392.47
05:50:46|38392.47
05:50:47|38392.47
05:50:48|38392.47
05:50:49|38392.47
05:50:50|38392.47
05:50:51|38392.47
05:50:52|38392.47
05:50:53|38392.47
05:50:54|38392.47
05:50:55|38392.47
05:50:56|38392.47
05:50:57|38392.47
05:50:58|38392.46
05:50:59|38392.47
05:51:00|38392.47
05:51:01|38392.47
05:51:02|38392.47
05:51:03|38392.47
05:51:04|38392.46
05:51:05|38392.46
05:51:06|38392.46
05:51:07|38392.46
05:51:08|38392.47
05:51:09|38392.47
05:51:10|38392.47
05:51:12|38392.46
05:51:13|38392.46
05:51:14|38392.47
05:51:16|38392.47
05:51:17|38392.47
05:51:17|38403.69
05:51:19|38400.56
05:51:19|38400.56
05:51:21|38400.56
05:51:21|38400.56
05:51:23|38403.23
05:51:23|38401.3
05:51:24|38400.7
05:51:26|38400.71
05:51:26|38400.71
05:51:27|38400.71
05:51:29|38400.71
05:51:29|38400.71
05:51:30|38400.71
05:51:32|38400.71
05:51:33|38400.71
05:51:33|38400.71
05:51:34|38400.71
05:51:36|38400.71
05:51:36|38400.71
05:51:37|38400.71
05:51:38|38401.3
05:51:39|38401.3
05:51:41|38401.3
05:51:41|38400.74
05:51:43|38400.74
05:51:43|38400.74
05:51:44|38395.4
05:51:45|38395.39
05:51:46|38395.39
05:51:47|38395.39
05:51:48|38395.39
05:51:49|38395.39
05:51:51|38382.95
05:51:52|38382.95
05:51:52|38382.95
05:51:53|38382.95
05:51:54|38382.95
05:51:56|38382.95
05:51:57|38382.95
05:51:57|38382.95
05:51:58|38382.95
05:51:59|38382.95
05:52:00|38382.95
05:52:01|38382.95
05:52:03|38382.95
05:52:03|38386.27
05:52:04|38386.27
05:52:06|38386.44
05:52:06|38386.44
05:52:07|38386.46
05:52:08|38386.46
05:52:09|38386.46
05:52:10|38386.46
05:52:12|38386.44
05:52:13|38385.44
05:52:15|38385.44
05:52:15|38385.44
05:52:16|38384.71
05:52:18|38384.71
05:52:18|38385.18
05:52:20|38385.98
05:52:21|38385.98
05:52:22|38385.98
05:52:23|38386.45
05:52:24|38386.45
05:52:24|38386.45
05:52:25|38386.45
05:52:26|38386.46
05:52:28|38386.89
05:52:29|38388.34
05:52:30|38388.34
05:52:30|38388.34
05:52:32|38388.34
05:52:33|38388.34
05:52:34|38385.46
05:52:35|38385.46
05:52:36|38385.46
05:52:37|38385.46
05:52:38|38387.11
05:52:39|38387.11
05:52:40|38387.11
05:52:41|38387.11
05:52:42|38389.7
05:52:43|38389.7
05:52:44|38389.7
05:52:45|38389.7
05:52:46|38389.7
05:52:47|38389.7
05:52:48|38389.7
05:52:49|38389.7
05:52:50|38389.7
05:52:51|38389.7
05:52:52|38389.7
05:52:53|38386.59
05:52:54|38386.59
05:52:55|38386.59
05:52:56|38386.59
05:52:57|38386.59
05:52:58|38386.59
05:52:59|38386.48
05:53:00|38386.48
05:53:01|38389.7
05:53:02|38389.7
05:53:03|38389.7
05:53:04|38389.7
05:53:05|38389.7
05:53:06|38389.7
05:53:07|38389.71
05:53:08|38391.54
05:53:09|38391.54
05:53:10|38391.54
05:53:11|38391.54
05:53:12|38389.74
05:53:14|38389.75
05:53:15|38389.75
05:53:16|38389.75
05:53:17|38389.75
05:53:18|38389.75
05:53:19|38389.74
05:53:20|38389.74
05:53:21|38389.74
05:53:23|38385.46
05:53:23|38385.46
05:53:24|38385.46
05:53:25|38385.46
05:53:27|38385.46
05:53:28|38385.46
05:53:29|38385.46
05:53:30|38385.46
05:53:31|38385.46
05:53:32|38385.45
05:53:32|38385.45
05:53:33|38381.71
05:53:35|38383.2
05:53:36|38383.21
05:53:37|38383.21
05:53:37|38383.21
05:53:39|38383.21
05:53:39|38383.21
05:53:40|38383.21
05:53:42|38383.2
05:53:42|38383.2
05:53:44|38383.2
05:53:45|38383.2
05:53:45|38383.2
05:53:47|38383.2
05:53:48|38383.2
05:53:49|38383.21
05:53:50|38383.21
05:53:51|38383.2
05:53:52|38381.56
05:53:52|38381.56
05:53:54|38382.7
05:53:55|38382.7
05:53:56|38382.7
05:53:57|38382.7
05:53:58|38382.7
05:53:59|38382.7
05:54:00|38381.11
05:54:02|38381.12
05:54:02|38381.11
05:54:03|38380.
05:54:04|38378.59
05:54:05|38378.59
05:54:06|38378.59
05:54:07|38378.6
05:54:08|38378.6
05:54:09|38378.6
05:54:10|38378.6
05:54:11|38378.6
05:54:12|38378.6
05:54:14|38378.59
05:54:15|38378.59
05:54:16|38378.59
05:54:17|38378.6
05:54:17|38378.6
05:54:19|38380.97
05:54:20|38380.97
05:54:22|38382.46
05:54:23|38382.46
05:54:23|38382.46
05:54:24|38382.46
05:54:26|38385.46
05:54:27|38391.5
05:54:28|38402.93
05:54:29|38402.94
05:54:30|38402.95
05:54:31|38402.95
05:54:32|38402.95
05:54:33|38402.95
05:54:34|38396.38
05:54:35|38393.25
05:54:36|38386.64
05:54:37|38386.64
05:54:39|38384.01
05:54:39|38385.91
05:54:40|38385.91
05:54:42|38386.3
05:54:43|38386.3
05:54:44|38386.3
05:54:45|38386.3
05:54:46|38386.83
05:54:46|38386.83
05:54:47|38386.83
05:54:49|38386.83
05:54:49|38386.83
05:54:50|38389.8
05:54:51|38389.8
05:54:52|38389.81
05:54:53|38389.81
05:54:55|38389.81
05:54:55|38389.81
05:54:57|38389.81
05:54:57|38389.81
05:54:58|38391.27
05:54:59|38397.47
05:55:00|38397.48
05:55:01|38397.47
05:55:02|38397.47
05:55:03|38397.47
05:55:04|38397.47
05:55:05|38397.47
05:55:06|38397.47
05:55:07|38397.47
05:55:09|38397.47
05:55:09|38397.48
05:55:10|38397.48
05:55:12|38397.48
05:55:13|38397.47
05:55:13|38397.47
05:55:15|38397.47
05:55:16|38397.47
05:55:18|38397.66
05:55:18|38402.81
05:55:20|38403.69
05:55:20|38403.69
05:55:22|38403.69
05:55:23|38403.69
05:55:23|38403.69
05:55:25|38403.69
05:55:26|38403.69
05:55:27|38403.69
05:55:28|38403.69
05:55:29|38402.84
05:55:30|38396.02
05:55:31|38396.01
05:55:32|38396.01
05:55:33|38396.01
05:55:34|38396.02
05:55:35|38396.02
05:55:36|38396.02
05:55:37|38396.02
05:55:38|38396.01
05:55:39|38396.02
05:55:40|38396.02
05:55:41|38396.02
05:55:43|38396.02
05:55:43|38396.01
05:55:44|38395.49
05:55:45|38395.49
05:55:46|38395.49
05:55:47|38395.48
05:55:49|38395.48
05:55:49|38395.49
05:55:51|38395.49
05:55:52|38395.49
05:55:53|38395.49
05:55:54|38395.49
05:55:55|38395.28
05:55:56|38393.19
05:55:57|38394.79
05:55:58|38394.79
05:55:59|38394.79
05:56:00|38394.79
05:56:01|38394.79
05:56:02|38395.27
05:56:03|38395.27
05:56:04|38395.27
05:56:05|38399.81
05:56:06|38399.82
05:56:07|38399.82
05:56:08|38399.82
05:56:09|38399.82
05:56:10|38399.82
05:56:11|38399.82
05:56:12|38399.82
05:56:13|38399.82
05:56:14|38399.82
05:56:15|38399.82
05:56:16|38399.82
05:56:18|38403.99
05:56:19|38403.99
05:56:20|38403.99
05:56:21|38403.99
05:56:22|38403.99
05:56:23|38403.99
05:56:24|38403.99
05:56:25|38403.99
05:56:26|38403.99
05:56:27|38403.99
05:56:28|38403.99
05:56:29|38403.99
05:56:30|38403.99
05:56:31|38403.99
05:56:32|38404.
05:56:33|38404.
05:56:34|38399.06
05:56:36|38399.06
05:56:36|38399.06
05:56:37|38399.06
05:56:38|38399.06
05:56:39|38399.06
05:56:40|38399.06
05:56:41|38399.06
05:56:42|38399.06
05:56:43|38399.06
05:56:44|38399.43
05:56:45|38399.43
05:56:46|38403.07
05:56:47|38403.07
05:56:48|38403.35
05:56:49|38403.35
05:56:50|38399.46
05:56:51|38399.46
05:56:52|38399.46
05:56:53|38403.33
05:56:54|38403.33
05:56:55|38396.12
05:56:56|38391.27
05:56:57|38393.44
05:56:58|38393.44
05:56:59|38393.44
05:57:00|38393.86
05:57:01|38393.87
05:57:02|38393.86
05:57:04|38393.85
05:57:04|38393.85
05:57:06|38393.85
05:57:06|38393.85
05:57:08|38393.85
05:57:09|38393.85
05:57:10|38393.86
05:57:11|38394.68
05:57:12|38394.68
05:57:13|38394.68
05:57:14|38394.68
05:57:15|38394.68
05:57:16|38394.68
05:57:18|38402.95
05:57:19|38402.95
05:57:20|38402.96
05:57:21|38402.96
05:57:22|38402.96
05:57:23|38402.96
05:57:24|38402.96
05:57:25|38402.96
05:57:26|38402.96
05:57:27|38402.95
05:57:27|38402.95
05:57:29|38397.29
05:57:30|38397.28
05:57:32|38397.28
05:57:32|38397.28
05:57:34|38397.28
05:57:35|38397.28
05:57:36|38397.78
05:57:36|38393.73
05:57:38|38394.85
05:57:39|38394.85
05:57:39|38394.85
05:57:40|38396.66
05:57:42|38397.21
05:57:42|38397.37
05:57:43|38397.37
05:57:44|38398.11
05:57:45|38398.11
05:57:46|38398.11
05:57:47|38398.11
05:57:48|38398.1
05:57:50|38398.1
05:57:50|38402.58
05:57:52|38402.58
05:57:53|38403.
05:57:53|38403.79
05:57:54|38403.98
05:57:55|38403.98
05:57:57|38403.99
05:57:57|38404.
05:57:58|38404.47
05:57:59|38404.47
05:58:00|38404.47
05:58:01|38404.47
05:58:02|38404.47
05:58:04|38404.46
05:58:05|38404.47
05:58:06|38404.47
05:58:06|38404.47
05:58:07|38404.47
05:58:08|38404.47
05:58:09|38404.47
05:58:10|38404.47
05:58:11|38404.47
05:58:12|38405.
05:58:13|38405.
05:58:14|38405.
05:58:15|38405.
05:58:17|38405.55
05:58:18|38405.55
05:58:19|38405.55
05:58:21|38406.02
05:58:22|38406.02
05:58:23|38406.02
05:58:24|38406.02
05:58:25|38406.01
05:58:26|38406.73
05:58:27|38406.73
05:58:28|38406.73
05:58:29|38406.73
05:58:30|38406.73
05:58:31|38406.73
05:58:32|38406.73
05:58:33|38406.73
05:58:34|38406.73
05:58:35|38406.73
05:58:36|38406.73
05:58:37|38406.04
05:58:38|38406.04
05:58:39|38406.72
05:58:40|38406.72
05:58:41|38406.73
05:58:42|38406.73
05:58:43|38406.73
05:58:44|38406.73
05:58:45|38406.73
05:58:46|38406.73
05:58:48|38406.73
05:58:48|38406.73
05:58:49|38406.72
05:58:50|38406.73
05:58:51|38406.73
05:58:52|38406.73
05:58:53|38410.33
05:58:54|38414.77
05:58:55|38414.76
05:58:56|38414.77
05:58:57|38414.77
05:58:58|38414.77
05:58:59|38414.77
05:59:00|38414.77
05:59:01|38414.77
05:59:02|38414.77
05:59:03|38414.77
05:59:04|38414.77
05:59:05|38414.77
05:59:06|38414.77
05:59:07|38414.77
05:59:08|38414.77
05:59:09|38421.93
05:59:11|38421.93
05:59:11|38420.41
05:59:12|38421.9
05:59:14|38421.9
05:59:15|38420.47
05:59:15|38420.47
05:59:17|38420.47
05:59:17|38421.87
05:59:18|38421.87
05:59:20|38421.87
05:59:21|38421.88
05:59:22|38421.88
05:59:23|38421.88
05:59:24|38420.68
05:59:26|38420.68
05:59:26|38420.68
05:59:27|38420.68
05:59:29|38421.86
05:59:30|38421.86
05:59:31|38421.86
05:59:31|38413.66
05:59:32|38424.44
05:59:33|38422.63
05:59:34|38422.74
05:59:35|38422.74
05:59:37|38422.74
05:59:38|38422.74
05:59:38|38422.74
05:59:39|38424.3
05:59:40|38424.3
05:59:42|38424.3
05:59:42|38424.32
05:59:43|38424.44
05:59:44|38424.44
05:59:46|38424.44
05:59:47|38424.44
05:59:48|38424.44
05:59:49|38424.44
05:59:50|38424.44
05:59:50|38424.44
05:59:52|38424.45
05:59:52|38424.44
05:59:53|38424.44
05:59:55|38425.38
05:59:55|38426.88
05:59:57|38426.91
05:59:58|38426.91
05:59:58|38426.91
05:59:59|38430.94
06:00:01|38431.74
06:00:02|38430.94
06:00:03|38424.46
06:00:04|38424.46
06:00:05|38424.47
06:00:06|38424.45
06:00:07|38424.46
06:00:08|38424.46
06:00:09|38424.46
06:00:10|38424.46
06:00:11|38424.45
06:00:12|38424.45
06:00:13|38424.45
06:00:14|38424.46
06:00:15|38424.46
06:00:16|38424.46
06:00:17|38424.47
06:00:18|38424.47
06:00:19|38424.47
06:00:21|38424.47
06:00:21|38424.47
06:00:23|38431.64
06:00:24|38428.44
06:00:25|38428.44
06:00:26|38428.44
06:00:27|38424.47
06:00:29|38424.47
06:00:29|38426.21
06:00:30|38427.71
06:00:31|38427.71
06:00:32|38427.71
06:00:33|38427.71
06:00:34|38427.71
06:00:35|38427.71
06:00:36|38427.71
06:00:37|38427.71
06:00:38|38427.71
06:00:39|38427.71
06:00:40|38427.71
06:00:41|38427.71
06:00:42|38427.71
06:00:43|38427.71
06:00:44|38427.7
06:00:45|38427.71
06:00:46|38427.72
06:00:47|38429.3
06:00:48|38429.3
06:00:50|38429.3
06:00:50|38429.3
06:00:52|38429.3
06:00:53|38429.29
06:00:54|38429.29
06:00:54|38429.29
06:00:55|38429.29
06:00:56|38429.29
06:00:58|38429.29
06:00:58|38429.29
06:01:00|38429.29
06:01:01|38427.82
06:01:02|38427.82
06:01:02|38427.82
06:01:03|38432.18
06:01:04|38432.18
06:01:05|38432.18
06:01:07|38432.18
06:01:07|38433.34
06:01:08|38433.34
06:01:09|38433.34
06:01:11|38433.34
06:01:12|38433.34
06:01:12|38433.34
06:01:13|38432.71
06:01:14|38432.71
06:01:15|38432.71
06:01:16|38432.71
06:01:17|38432.71
06:01:18|38432.71
06:01:19|38432.71
06:01:21|38432.71
06:01:22|38432.71
06:01:23|38432.71
06:01:25|38432.71
06:01:25|38432.71
06:01:27|38432.7
06:01:28|38432.7
06:01:29|38432.7
06:01:29|38432.7
06:01:31|38432.7
06:01:32|38432.7
06:01:33|38432.71
06:01:34|38432.71
06:01:34|38432.71
06:01:36|38432.71
06:01:36|38432.7
06:01:37|38432.7
06:01:38|38425.21
06:01:39|38425.21
06:01:41|38425.21
06:01:41|38425.21
06:01:43|38425.21
06:01:44|38425.21
06:01:44|38425.21
06:01:45|38425.21
06:01:47|38427.64
06:01:47|38427.64
06:01:49|38425.26
06:01:49|38415.41
06:01:50|38415.37
06:01:52|38414.47
06:01:53|38414.47
06:01:53|38414.48
06:01:54|38409.91
06:01:55|38409.91
06:01:56|38409.91
06:01:57|38409.91
06:01:58|38409.91
06:01:59|38409.91
06:02:00|38407.77
06:02:01|38405.38
06:02:02|38405.37
06:02:09|38400.
06:02:09|38400.
06:02:10|38400.
06:02:11|38400.
06:02:13|38398.1
06:02:13|38397.78
06:02:15|38397.76
06:02:16|38397.
06:02:17|38397.
06:02:17|38397.
06:02:18|38397.
06:02:19|38393.28
06:02:21|38393.28
06:02:22|38393.29
06:02:23|38393.29
06:02:24|38393.29
06:02:25|38393.29
06:02:26|38392.71
06:02:27|38392.71
06:02:28|38392.71
06:02:29|38392.71
06:02:31|38392.71
06:02:31|38396.05
06:02:32|38396.13
06:02:33|38396.13
06:02:34|38396.13
06:02:35|38396.13
06:02:36|38396.13
06:02:37|38396.14
06:02:38|38396.14
06:02:39|38396.14
06:02:40|38396.14
06:02:41|38396.13
06:02:42|38396.13
06:02:43|38396.13
06:02:44|38396.13
06:02:45|38396.13
06:02:46|38393.18
06:02:47|38393.19
06:02:48|38393.19
06:02:49|38393.19
06:02:50|38395.71
06:02:51|38395.71
06:02:52|38395.71
06:02:53|38395.71
06:02:54|38395.71
06:02:55|38395.71
06:02:56|38396.09
06:02:57|38396.09
06:02:58|38396.09
06:02:59|38396.09
06:03:00|38396.09
06:03:01|38396.09
06:03:02|38400.05
06:03:03|38405.38
06:03:05|38411.81
06:03:06|38416.23
06:03:06|38416.23
06:03:07|38415.36
06:03:09|38414.57
06:03:09|38414.57
06:03:10|38414.4
06:03:11|38412.23
06:03:12|38412.23
06:03:13|38412.23
06:03:14|38414.4
06:03:16|38414.41
06:03:16|38414.4
06:03:17|38414.41
06:03:19|38414.41
06:03:20|38414.4
06:03:20|38414.4
06:03:21|38414.4
06:03:23|38414.4
06:03:24|38414.36
06:03:26|38411.21
06:03:26|38411.21
06:03:28|38409.92
06:03:28|38409.92
06:03:30|38409.93
06:03:31|38413.87
06:03:32|38413.87
06:03:33|38413.88
06:03:34|38408.5
06:03:35|38408.5
06:03:36|38410.36
06:03:37|38410.36
06:03:38|38410.36
06:03:39|38410.36
06:03:40|38410.37
06:03:41|38413.14
06:03:42|38413.14
06:03:43|38412.89
06:03:44|38410.36
06:03:45|38410.36
06:03:46|38410.36
06:03:47|38410.37
06:03:48|38410.36
06:03:49|38410.37
06:03:50|38413.05
06:03:51|38413.05
06:03:52|38413.84
06:03:53|38413.84
06:03:54|38413.84
06:03:55|38413.84
06:03:56|38413.84
06:03:57|38416.83
06:03:58|38416.83
06:03:59|38416.84
06:04:00|38420.59
06:04:01|38420.59
06:04:02|38420.59
06:04:03|38419.36
06:04:04|38419.36
06:04:05|38419.36
06:04:06|38419.36
06:04:07|38414.4
06:04:08|38408.66
06:04:09|38408.66
06:04:10|38408.66
06:04:11|38408.66
06:04:12|38408.66
06:04:13|38415.55
06:04:14|38415.55
06:04:15|38415.55
06:04:16|38418.47
06:04:17|38418.47
06:04:18|38418.47
06:04:19|38418.47
06:04:20|38418.48
06:04:21|38418.47
06:04:22|38418.47
06:04:23|38412.05
06:04:25|38412.05
06:04:25|38412.05
06:04:26|38414.52
06:04:28|38414.52
06:04:29|38414.52
06:04:30|38408.52
06:04:30|38408.52
06:04:32|38413.97
06:04:33|38413.97
06:04:34|38414.26
06:04:35|38416.39
06:04:36|38416.39
06:04:37|38416.39
06:04:38|38417.23
06:04:39|38417.63
06:04:40|38419.96
06:04:41|38417.66
06:04:42|38417.28
06:04:43|38417.27
06:04:44|38417.27
06:04:45|38417.27
06:04:46|38417.28
06:04:47|38417.28
06:04:48|38417.28
06:04:49|38417.28
06:04:51|38417.28
06:04:51|38417.28
06:04:52|38417.28
06:04:53|38417.28
06:04:54|38417.28
06:04:55|38417.28
06:04:56|38417.28
06:04:57|38417.66
06:04:58|38417.66
06:04:59|38417.27
06:05:00|38417.27
06:05:01|38417.28
06:05:02|38417.28
06:05:03|38417.28
06:05:04|38417.28
06:05:06|38417.66
06:05:07|38417.66
06:05:07|38417.66
06:05:09|38417.66
06:05:09|38417.66
06:05:10|38417.66
06:05:12|38417.66
06:05:13|38417.66
06:05:14|38417.67
06:05:15|38417.67
06:05:16|38417.66
06:05:16|38417.66
06:05:18|38417.66
06:05:19|38417.66
06:05:19|38417.66
06:05:21|38417.66
06:05:21|38417.66
06:05:22|38420.
06:05:23|38419.99
06:05:25|38420.
06:05:26|38420.
06:05:27|38429.28
06:05:28|38429.29
06:05:29|38429.29
06:05:30|38429.29
06:05:31|38430.
06:05:32|38430.
06:05:33|38429.99
06:05:34|38429.99
06:05:35|38429.99
06:05:36|38421.82
06:05:37|38421.82
06:05:39|38419.24
06:05:39|38420.
06:05:40|38420.
06:05:41|38420.
06:05:42|38420.
06:05:43|38419.99
06:05:44|38419.99
06:05:45|38419.99
06:05:46|38420.
06:05:48|38420.
06:05:49|38420.
06:05:49|38420.
06:05:51|38419.99
06:05:51|38420.
06:05:53|38420.
06:05:53|38420.
06:05:54|38420.
06:05:56|38420.
06:05:57|38422.02
06:05:57|38422.02
06:05:58|38422.02
06:05:59|38422.02
06:06:00|38422.02
06:06:01|38422.02
06:06:02|38422.02
06:06:03|38422.02
06:06:04|38422.02
06:06:05|38422.02
06:06:07|38422.02
06:06:08|38422.02
06:06:09|38422.02
06:06:09|38422.02
06:06:10|38427.22
06:06:12|38427.23
06:06:13|38429.5
06:06:13|38430.
06:06:15|38430.
06:06:16|38430.
06:06:17|38426.22
06:06:17|38425.
06:06:19|38425.
06:06:20|38425.
06:06:20|38425.
06:06:22|38425.
06:06:23|38425.
06:06:23|38425.
06:06:25|38425.
06:06:26|38425.
06:06:27|38425.
06:06:28|38425.
06:06:30|38425.
06:06:31|38425.
06:06:32|38425.
06:06:33|38425.
06:06:34|38425.
06:06:34|38425.
06:06:35|38425.
06:06:37|38430.
06:06:38|38430.
06:06:38|38429.99
06:06:39|38429.99
06:06:41|38429.99
06:06:41|38429.99
06:06:43|38429.99
06:06:43|38422.36
06:06:44|38422.36
06:06:45|38422.36
06:06:46|38419.16
06:06:48|38418.08
06:06:48|38418.08
06:06:50|38418.95
06:06:50|38418.95
06:06:51|38418.95
06:06:52|38418.95
06:06:53|38418.45
06:06:54|38418.45
06:06:55|38418.45
06:06:57|38418.45
06:06:58|38418.45
06:06:59|38419.33
06:07:00|38422.18
06:07:01|38422.18
06:07:01|38422.18
06:07:03|38419.38
06:07:04|38419.38
06:07:04|38419.38
06:07:06|38419.37
06:07:07|38407.48
06:07:08|38404.42
06:07:09|38404.42
06:07:10|38400.02
06:07:11|38400.02
06:07:12|38400.02
06:07:13|38400.02
06:07:14|38400.2
06:07:14|38400.2
06:07:16|38400.2
06:07:17|38401.86
06:07:18|38404.92
06:07:19|38405.66
06:07:20|38405.66
06:07:21|38405.66
06:07:22|38405.66
06:07:23|38405.66
06:07:24|38405.66
06:07:25|38412.71
06:07:26|38412.71
06:07:28|38418.04
06:07:29|38425.36
06:07:29|38425.36
06:07:31|38426.11
06:07:31|38426.11
06:07:33|38426.11
06:07:34|38426.11
06:07:35|38426.11
06:07:36|38428.01
06:07:37|38428.
06:07:38|38429.99
06:07:39|38429.98
06:07:40|38429.98
06:07:41|38429.98
06:07:41|38429.98
06:07:43|38429.98
06:07:43|38429.98
06:07:45|38428.01
06:07:45|38428.02
06:07:47|38428.02
06:07:48|38430.
06:07:49|38430.
06:07:50|38430.
06:07:51|38430.
06:07:52|38430.
06:07:53|38430.
06:07:54|38430.
06:07:55|38430.
06:07:56|38430.
06:07:57|38430.
06:07:58|38430.
06:07:59|38430.
06:08:00|38430.
06:08:00|38430.
06:08:02|38430.
06:08:03|38430.
06:08:04|38430.
06:08:05|38430.
06:08:05|38428.05
06:08:06|38428.05
06:08:08|38428.05
06:08:09|38429.86
06:08:10|38429.86
06:08:10|38429.86
06:08:12|38430.
06:08:13|38430.
06:08:14|38430.
06:08:15|38430.
06:08:15|38430.
06:08:17|38430.
06:08:17|38430.
06:08:19|38430.
06:08:20|38430.
06:08:21|38430.
06:08:22|38430.
06:08:23|38430.
06:08:24|38430.
06:08:25|38430.
06:08:26|38430.
06:08:27|38429.99
06:08:28|38430.
06:08:29|38430.
06:08:30|38430.
06:08:32|38430.
06:08:32|38430.
06:08:33|38430.
06:08:34|38430.
06:08:35|38430.
06:08:36|38430.
06:08:37|38430.
06:08:39|38430.
06:08:40|38433.66
06:08:41|38433.66
06:08:41|38434.67
06:08:43|38434.67
06:08:44|38433.66
06:08:45|38433.66
06:08:46|38434.67
06:08:47|38434.67
06:08:48|38433.22
06:08:49|38433.22
06:08:50|38434.52
06:08:50|38434.52
06:08:52|38434.13
06:08:53|38434.13
06:08:54|38434.13
06:08:55|38434.67
06:08:56|38434.67
06:08:57|38434.67
06:08:58|38434.67
06:08:59|38434.67
06:09:00|38434.67
06:09:01|38434.67
06:09:02|38434.68
06:09:03|38441.82
06:09:04|38444.06
06:09:05|38443.76
06:09:06|38436.13
06:09:07|38434.44
06:09:08|38439.55
06:09:09|38434.75
06:09:10|38434.74
06:09:11|38434.75
06:09:12|38434.75
06:09:13|38438.89
06:09:15|38438.89
06:09:15|38439.56
06:09:16|38439.56
06:09:17|38439.56
06:09:18|38439.56
06:09:19|38434.46
06:09:20|38434.46
06:09:21|38434.46
06:09:22|38434.46
06:09:23|38434.46
06:09:24|38434.46
06:09:25|38439.33
06:09:27|38439.33
06:09:27|38439.33
06:09:29|38441.63
06:09:30|38441.63
06:09:32|38441.63
06:09:32|38441.63
06:09:34|38441.67
06:09:35|38441.67
06:09:36|38444.05
06:09:37|38444.55
06:09:38|38444.07
06:09:39|38443.19
06:09:40|38443.19
06:09:41|38443.19
06:09:42|38443.19
06:09:43|38444.37
06:09:44|38444.37
06:09:45|38444.37
06:09:46|38444.36
06:09:47|38444.34
06:09:48|38443.53
06:09:49|38444.19
06:09:50|38444.38
06:09:51|38444.76
06:09:53|38442.98
06:09:53|38440.01
06:09:54|38440.
06:09:55|38440.
06:09:56|38440.01
06:09:57|38444.77
06:09:58|38444.98
06:09:59|38444.8
06:10:00|38441.66
06:10:01|38441.23
06:10:02|38441.23
06:10:03|38441.23
06:10:04|38441.23
06:10:05|38441.23
06:10:06|38440.19
06:10:07|38440.19
06:10:09|38440.66
06:10:09|38440.66
06:10:10|38440.66
06:10:12|38440.66
06:10:12|38440.66
06:10:14|38440.65
06:10:14|38440.65
06:10:15|38440.65
06:10:17|38440.66
06:10:17|38446.99
06:10:18|38446.99
06:10:19|38446.99
06:10:20|38446.99
06:10:21|38446.97
06:10:22|38446.97
06:10:23|38446.97
06:10:24|38446.97
06:10:25|38448.32
06:10:26|38448.32
06:10:28|38448.32
06:10:28|38448.32
06:10:30|38448.33
06:10:31|38449.38
06:10:32|38449.38
06:10:34|38449.38
06:10:35|38449.99
06:10:36|38449.99
06:10:37|38449.99
06:10:38|38449.99
06:10:39|38449.99
06:10:40|38449.99
06:10:41|38449.99
06:10:42|38449.99
06:10:43|38449.99
06:10:44|38449.99
06:10:45|38450.
06:10:46|38450.
06:10:47|38450.
06:10:48|38450.95
06:10:49|38452.43
06:10:50|38452.43
06:10:51|38452.44
06:10:52|38452.44
06:10:53|38452.46
06:10:54|38452.46
06:10:55|38452.46
06:10:56|38452.47
06:10:57|38452.47
06:10:58|38452.47
06:10:59|38452.47
06:11:00|38452.47
06:11:01|38452.47
06:11:02|38452.47
06:11:03|38452.47
06:11:04|38452.47
06:11:05|38452.47
06:11:06|38452.47
06:11:07|38452.47
06:11:08|38452.47
06:11:09|38452.47
06:11:10|38452.47
06:11:11|38452.47
06:11:12|38452.47
06:11:13|38452.47
06:11:14|38452.47
06:11:15|38452.47
06:11:16|38454.16
06:11:17|38454.15
06:11:18|38454.25
06:11:19|38454.25
06:11:20|38454.25
06:11:21|38454.25
06:11:22|38454.25
06:11:23|38454.25
06:11:24|38454.25
06:11:25|38454.25
06:11:26|38454.24
06:11:27|38454.24
06:11:29|38446.46
06:11:29|38446.46
06:11:30|38446.46
06:11:32|38446.46
06:11:33|38446.01
06:11:34|38446.01
06:11:35|38446.01
06:11:36|38446.01
06:11:38|38446.01
06:11:38|38446.01
06:11:39|38446.01
06:11:40|38446.01
06:11:41|38446.
06:11:43|38446.01
06:11:43|38446.01
06:11:44|38446.01
06:11:46|38446.01
06:11:46|38446.01
06:11:47|38446.01
06:11:48|38446.
06:11:49|38449.08
06:11:51|38451.81
06:11:52|38454.26
06:11:53|38454.26
06:11:54|38454.27
06:11:55|38454.42
06:11:56|38454.42
06:11:57|38454.42
06:11:58|38454.41
06:11:59|38454.41
06:12:00|38454.41
06:12:01|38455.73
06:12:02|38455.73
06:12:03|38455.73
06:12:04|38455.73
06:12:05|38455.73
06:12:06|38455.73
06:12:07|38455.73
06:12:08|38456.63
06:12:09|38456.62
06:12:10|38456.64
06:12:11|38456.64
06:12:13|38456.64
06:12:13|38456.64
06:12:14|38456.64
06:12:15|38456.63
06:12:16|38456.63
06:12:17|38456.63
06:12:18|38456.63
06:12:19|38456.6
06:12:20|38453.17
06:12:21|38453.17
06:12:22|38453.17
06:12:23|38453.17
06:12:24|38453.17
06:12:25|38468.24
06:12:26|38468.24
06:12:27|38468.25
06:12:29|38465.79
06:12:29|38465.79
06:12:30|38462.14
06:12:32|38471.18
06:12:33|38471.18
06:12:35|38471.18
06:12:35|38471.19
06:12:36|38471.19
06:12:38|38471.19
06:12:39|38471.4
06:12:39|38471.4
06:12:40|38471.4
06:12:42|38471.4
06:12:43|38468.24
06:12:43|38468.24
06:12:45|38463.7
06:12:46|38463.7
06:12:47|38463.7
06:12:48|38467.7
06:12:49|38467.7
06:12:50|38463.69
06:12:51|38461.2
06:12:52|38467.69
06:12:53|38467.69
06:12:54|38471.44
06:12:55|38471.44
06:12:56|38471.44
06:12:57|38471.44
06:12:58|38472.74
06:12:59|38474.07
06:13:00|38474.63
06:13:01|38475.
06:13:03|38475.01
06:13:03|38475.01
06:13:04|38476.56
06:13:05|38476.56
06:13:06|38476.55
06:13:07|38476.56
06:13:08|38467.59
06:13:09|38467.59
06:13:10|38467.58
06:13:11|38467.58
06:13:12|38467.58
06:13:13|38471.32
06:13:14|38476.53
06:13:15|38476.53
06:13:16|38476.56
06:13:17|38476.56
06:13:18|38476.55
06:13:19|38476.55
06:13:20|38476.55
06:13:21|38476.55
06:13:22|38476.56
06:13:23|38476.56
06:13:24|38476.56
06:13:25|38476.55
06:13:26|38476.55
06:13:27|38476.55
06:13:28|38476.56
06:13:29|38479.75
06:13:30|38473.88
06:13:31|38473.88
06:13:33|38473.88
06:13:34|38469.07
06:13:36|38475.57
06:13:36|38475.57
06:13:38|38475.57
06:13:39|38475.57
06:13:40|38477.48
06:13:41|38477.48
06:13:42|38479.75
06:13:43|38479.75
06:13:44|38472.88
06:13:45|38472.88
06:13:46|38465.58
06:13:47|38465.58
06:13:48|38465.58
06:13:49|38465.77
06:13:50|38470.12
06:13:51|38461.63
06:13:52|38461.62
06:13:53|38456.65
06:13:54|38456.65
06:13:56|38456.64
06:13:56|38456.64
06:13:57|38455.95
06:13:58|38456.15
06:13:59|38459.77
06:14:00|38459.77
06:14:01|38459.77
06:14:02|38459.77
06:14:04|38466.4
06:14:05|38467.33
06:14:07|38467.85
06:14:07|38468.1
06:14:08|38468.1
06:14:09|38468.35
06:14:10|38468.35
06:14:11|38468.35
06:14:12|38471.39
06:14:13|38471.39
06:14:14|38471.39
06:14:15|38471.39
06:14:16|38471.39
06:14:17|38471.4
06:14:18|38473.44
06:14:19|38473.44
06:14:20|38473.44
06:14:21|38473.44
06:14:22|38473.44
06:14:23|38473.44
06:14:25|38485.44
06:14:25|38488.06
06:14:27|38488.07
06:14:27|38488.07
06:14:28|38487.18
06:14:29|38487.18
06:14:31|38487.18
06:14:32|38487.18
06:14:32|38487.17
06:14:34|38488.07
06:14:35|38487.17
06:14:36|38485.22
06:14:37|38477.9
06:14:38|38472.03
06:14:39|38472.03
06:14:41|38472.03
06:14:41|38472.03
06:14:42|38479.13
06:14:43|38479.13
06:14:44|38479.13
06:14:45|38479.13
06:14:46|38479.33
06:14:47|38479.33
06:14:48|38481.97
06:14:49|38481.97
06:14:50|38481.97
06:14:51|38481.97
06:14:52|38481.97
06:14:53|38481.97
06:14:54|38481.97
06:14:55|38481.97
06:14:56|38481.97
06:14:57|38481.97
06:14:58|38481.97
06:14:59|38481.97
06:15:00|38481.97
06:15:01|38481.96
06:15:02|38475.96
06:15:03|38475.96
06:15:04|38481.94
06:15:05|38481.94
06:15:06|38479.32
06:15:07|38479.32
06:15:08|38479.32
06:15:09|38476.58
06:15:10|38476.58
06:15:11|38476.58
06:15:12|38480.02
06:15:13|38480.03
06:15:14|38481.97
06:15:15|38481.97
06:15:16|38481.97
06:15:17|38481.97
06:15:18|38481.97
06:15:19|38481.97
06:15:20|38481.97
06:15:21|38481.97
06:15:22|38481.97
06:15:23|38481.97
06:15:24|38481.97
06:15:25|38481.97
06:15:26|38481.97
06:15:27|38481.97
06:15:28|38481.96
06:15:29|38481.96
06:15:30|38481.97
06:15:31|38481.96
06:15:32|38481.97
06:15:33|38481.97
06:15:35|38480.03
06:15:36|38480.03
06:15:36|38480.03
06:15:38|38480.03
06:15:39|38481.27
06:15:41|38481.28
06:15:41|38481.28
06:15:42|38481.28
06:15:43|38478.93
06:15:44|38479.85
06:15:45|38478.93
06:15:46|38476.09
06:15:47|38476.09
06:15:48|38478.32
06:15:49|38478.32
06:15:50|38476.93
06:15:51|38476.93
06:15:52|38476.93
06:15:53|38476.93
06:15:54|38476.93
06:15:55|38476.93
06:15:56|38478.35
06:15:57|38478.35
06:15:58|38479.99
06:15:59|38480.
06:16:00|38480.
06:16:01|38479.99
06:16:02|38479.99
06:16:03|38479.99
06:16:04|38479.99
06:16:05|38479.99
06:16:06|38479.99
06:16:07|38480.
06:16:08|38480.
06:16:09|38480.
06:16:10|38479.99
06:16:11|38479.99
06:16:12|38479.99
06:16:13|38471.78
06:16:14|38471.78
06:16:15|38471.77
06:16:16|38471.77
06:16:17|38471.77
06:16:18|38471.78
06:16:19|38471.78
06:16:20|38471.78
06:16:21|38471.78
06:16:22|38471.78
06:16:23|38478.13
06:16:24|38475.14
06:16:25|38475.14
06:16:26|38472.28
06:16:27|38475.47
06:16:28|38475.47
06:16:29|38475.46
06:16:30|38475.47
06:16:31|38475.46
06:16:33|38475.46
06:16:33|38475.46
06:16:34|38475.46
06:16:36|38478.14
06:16:37|38478.14
06:16:39|38478.14
06:16:39|38478.14
06:16:41|38478.14
06:16:41|38478.14
06:16:43|38478.14
06:16:43|38478.14
06:16:44|38478.14
06:16:46|38475.49
06:16:47|38475.91
06:16:48|38475.91
06:16:48|38475.91
06:16:50|38475.91
06:16:51|38471.28
06:16:52|38471.28
06:16:53|38471.28
06:16:54|38471.28
06:16:55|38471.28
06:16:56|38471.28
06:16:57|38471.27
06:16:58|38471.27
06:17:00|38467.77
06:17:00|38467.77
06:17:01|38458.69
06:17:02|38458.69
06:17:03|38458.69
06:17:04|38458.69
06:17:05|38458.69
06:17:06|38458.3
06:17:07|38458.3
06:17:09|38458.3
06:17:09|38458.3
06:17:11|38458.29
06:17:12|38458.29
06:17:13|38458.29
06:17:14|38460.33
06:17:15|38460.91
06:17:16|38460.91
06:17:17|38460.91
06:17:18|38461.79
06:17:18|38461.79
06:17:20|38461.79
06:17:21|38461.79
06:17:22|38461.79
06:17:23|38461.79
06:17:24|38461.79
06:17:25|38465.48
06:17:25|38465.44
06:17:27|38458.36
06:17:28|38458.36
06:17:28|38460.39
06:17:29|38460.39
06:17:31|38460.39
06:17:32|38462.11
06:17:33|38462.11
06:17:34|38462.11
06:17:35|38462.11
06:17:36|38462.11
06:17:37|38462.11
06:17:39|38462.11
06:17:39|38464.45
06:17:40|38464.45
06:17:41|38464.45
06:17:43|38462.11
06:17:43|38462.11
06:17:45|38462.11
06:17:46|38462.11
06:17:47|38462.11
06:17:48|38462.11
06:17:49|38462.11
06:17:50|38462.11
06:17:51|38462.11
06:17:52|38462.11
06:17:53|38462.11
06:17:53|38462.11
06:17:55|38462.11
06:17:55|38462.1
06:17:57|38462.1
06:17:58|38462.1
06:17:59|38462.1
06:18:00|38462.11
06:18:01|38462.1
06:18:03|38462.1
06:18:03|38461.02
06:18:04|38461.02
06:18:05|38461.02
06:18:06|38461.02
06:18:07|38461.02
06:18:08|38461.02
06:18:09|38461.02
06:18:10|38461.01
06:18:11|38461.01
06:18:12|38461.01
06:18:13|38461.01
06:18:14|38461.01
06:18:15|38461.02
06:18:17|38461.02
06:18:18|38461.01
06:18:18|38461.01
06:18:19|38461.01
06:18:21|38461.01
06:18:22|38461.01
06:18:23|38461.01
06:18:24|38461.01
06:18:25|38461.01
06:18:26|38461.01
06:18:27|38461.01
06:18:27|38461.01
06:18:29|38461.01
06:18:30|38461.01
06:18:31|38463.91
06:18:32|38463.91
06:18:33|38463.91
06:18:34|38463.91
06:18:35|38463.91
06:18:36|38465.56
06:18:37|38465.56
06:18:38|38465.56
06:18:39|38465.56
06:18:41|38465.56
06:18:42|38465.56
06:18:43|38465.55
06:18:44|38465.55
06:18:45|38465.55
06:18:46|38465.55
06:18:47|38465.56
06:18:48|38465.56
06:18:50|38465.56
06:18:50|38465.56
06:18:52|38465.56
06:18:53|38465.56
06:18:53|38468.24
06:18:55|38468.24
06:18:55|38468.24
06:18:57|38468.23
06:18:58|38468.23
06:18:59|38475.07
06:18:59|38476.02
06:19:01|38476.02
06:19:02|38477.29
06:19:02|38476.47
06:19:04|38476.48
06:19:05|38476.48
06:19:06|38478.1
06:19:07|38478.1
06:19:08|38478.1
06:19:09|38478.1
06:19:10|38478.1
06:19:11|38478.1
06:19:12|38479.98
06:19:13|38479.98
06:19:14|38479.98
06:19:15|38479.98
06:19:16|38479.99
06:19:17|38480.
06:19:18|38480.
06:19:19|38480.
06:19:20|38480.
06:19:21|38480.
06:19:22|38479.99
06:19:23|38479.99
06:19:24|38480.
06:19:25|38480.
06:19:26|38480.
06:19:27|38480.
06:19:28|38479.99
06:19:29|38479.99
06:19:30|38479.99
06:19:31|38480.
06:19:32|38479.99
06:19:33|38479.99
06:19:34|38479.99
06:19:35|38479.99
06:19:36|38479.99
06:19:37|38479.99
06:19:39|38479.99
06:19:40|38480.
06:19:41|38479.99
06:19:43|38479.99
06:19:43|38479.99
06:19:44|38479.99
06:19:45|38479.99
06:19:46|38480.
06:19:47|38480.
06:19:48|38480.
06:19:49|38480.
06:19:50|38480.
06:19:51|38480.
06:19:52|38480.
06:19:53|38480.
06:19:54|38480.
06:19:55|38480.
06:19:56|38480.
06:19:57|38480.
06:19:58|38480.
06:19:59|38480.
06:20:00|38480.
06:20:01|38480.
06:20:02|38480.
06:20:04|38480.
06:20:05|38480.
06:20:06|38480.
06:20:06|38479.99
06:20:07|38479.99
06:20:09|38480.
06:20:10|38480.
06:20:11|38480.
06:20:12|38480.
06:20:13|38483.51
06:20:14|38483.51
06:20:15|38483.51
06:20:16|38483.51
06:20:17|38483.51
06:20:18|38483.53
06:20:19|38483.53
06:20:20|38483.53
06:20:21|38483.53
06:20:22|38483.53
06:20:23|38483.53
06:20:24|38483.53
06:20:25|38483.53
06:20:26|38483.53
06:20:27|38485.23
06:20:27|38485.23
06:20:29|38485.23
06:20:29|38485.23
06:20:30|38485.23
06:20:32|38485.23
06:20:32|38485.23
06:20:33|38485.38
06:20:35|38485.97
06:20:36|38488.37
06:20:37|38488.37
06:20:38|38488.37
06:20:39|38488.37
06:20:40|38488.37
06:20:42|38488.37
06:20:42|38488.37
06:20:43|38488.38
06:20:44|38488.38
06:20:45|38488.38
06:20:46|38488.38
06:20:47|38488.38
06:20:48|38488.81
06:20:49|38488.81
06:20:50|38488.81
06:20:51|38488.81
06:20:53|38488.37
06:20:54|38515.42
06:20:55|38524.11
06:20:56|38522.47
06:20:56|38519.21
06:20:58|38516.66
06:20:59|38511.5
06:21:00|38509.04
06:21:00|38506.72
06:21:02|38506.72
06:21:03|38506.72
06:21:04|38506.72
06:21:05|38506.72
06:21:06|38516.63
06:21:07|38513.63
06:21:07|38516.63
06:21:09|38516.63
06:21:10|38516.63
06:21:10|38516.63
06:21:12|38516.63
06:21:13|38516.63
06:21:14|38516.63
06:21:15|38516.63
06:21:16|38536.99
06:21:17|38547.31
06:21:18|38535.02
06:21:19|38535.03
06:21:20|38539.24
06:21:20|38540.94
06:21:22|38550.
06:21:23|38548.66
06:21:24|38541.9
06:21:24|38541.9
06:21:26|38541.89
06:21:27|38541.89
06:21:28|38542.02
06:21:29|38541.7
06:21:29|38541.7
06:21:30|38539.89
06:21:32|38539.9
06:21:33|38539.9
06:21:34|38549.52
06:21:35|38549.53
06:21:35|38549.53
06:21:36|38549.52
06:21:38|38549.52
06:21:39|38549.52
06:21:40|38549.52
06:21:41|38544.31
06:21:42|38544.3
06:21:44|38549.43
06:21:45|38549.42
06:21:46|38549.42
06:21:47|38544.62
06:21:48|38544.62
06:21:49|38538.08
06:21:49|38538.47
06:21:51|38538.47
06:21:52|38538.47
06:21:53|38538.47
06:21:54|38538.47
06:21:55|38538.47
06:21:56|38538.47
06:21:57|38538.47
06:21:58|38538.47
06:21:59|38538.47
06:21:59|38528.87
06:22:01|38527.13
06:22:02|38527.12
06:22:03|38527.12
06:22:05|38524.12
06:22:05|38517.49
06:22:06|38517.5
06:22:07|38507.19
06:22:09|38509.07
06:22:09|38509.07
06:22:10|38509.07
06:22:12|38509.07
06:22:13|38509.06
06:22:14|38504.73
06:22:15|38504.73
06:22:15|38503.25
06:22:16|38503.25
06:22:17|38503.25
06:22:18|38503.25
06:22:19|38497.88
06:22:21|38497.88
06:22:21|38497.88
06:22:22|38498.07
06:22:24|38498.07
06:22:25|38498.07
06:22:25|38498.07
06:22:26|38503.28
06:22:27|38504.69
06:22:29|38504.69
06:22:29|38504.69
06:22:30|38504.69
06:22:31|38504.69
06:22:32|38509.06
06:22:33|38509.06
06:22:34|38509.06
06:22:36|38509.06
06:22:36|38509.06
06:22:37|38509.26
06:22:39|38514.97
06:22:39|38512.15
06:22:40|38512.16
06:22:42|38512.15
06:22:43|38512.15
06:22:44|38512.24
06:22:44|38512.24
06:22:46|38503.83
06:22:47|38503.83
06:22:48|38503.28
06:22:49|38503.28
06:22:50|38503.8
06:22:51|38503.8
06:22:52|38503.29
06:22:54|38503.3
06:22:54|38503.3
06:22:55|38503.3
06:22:57|38503.3
06:22:57|38503.29
06:22:59|38501.54
06:22:59|38501.54
06:23:01|38503.26
06:23:01|38503.26
06:23:02|38503.25
06:23:04|38503.25
06:23:05|38503.25
06:23:06|38503.25
06:23:07|38503.25
06:23:08|38503.25
06:23:09|38503.21
06:23:10|38503.21
06:23:10|38503.21
06:23:12|38503.21
06:23:13|38503.22
06:23:13|38501.55
06:23:15|38501.54
06:23:16|38501.54
06:23:17|38500.01
06:23:18|38500.01
06:23:19|38500.01
06:23:20|38500.
06:23:21|38500.
06:23:22|38500.
06:23:23|38500.
06:23:24|38500.
06:23:25|38500.
06:23:26|38497.37
06:23:27|38497.37
06:23:28|38497.37
06:23:29|38497.37
06:23:30|38497.37
06:23:31|38497.37
06:23:32|38497.36
06:23:33|38497.37
06:23:34|38497.36
06:23:35|38497.36
06:23:36|38497.37
06:23:37|38497.36
06:23:38|38497.36
06:23:39|38497.36
06:23:40|38497.36
06:23:41|38497.36
06:23:42|38497.36
06:23:44|38497.36
06:23:44|38497.36
06:23:46|38497.36
06:23:47|38497.36
06:23:48|38497.36
06:23:49|38497.37
06:23:50|38497.37
06:23:52|38497.37
06:23:52|38497.38
06:23:53|38497.38
06:23:54|38497.38
06:23:56|38497.38
06:23:57|38497.38
06:23:57|38497.38
06:23:58|38497.38
06:24:00|38497.38
06:24:01|38497.38
06:24:02|38497.38
06:24:03|38499.99
06:24:04|38499.98
06:24:04|38499.98
06:24:06|38497.41
06:24:07|38497.4
06:24:08|38499.98
06:24:09|38499.98
06:24:10|38499.98
06:24:11|38499.98
06:24:12|38499.98
06:24:13|38499.99
06:24:14|38499.99
06:24:15|38499.99
06:24:16|38499.98
06:24:17|38499.98
06:24:18|38499.98
06:24:19|38499.98
06:24:20|38499.98
06:24:21|38499.98
06:24:22|38499.98
06:24:23|38499.98
06:24:24|38499.98
06:24:26|38497.43
06:24:26|38497.44
06:24:27|38491.75
06:24:28|38486.5
06:24:29|38486.5
06:24:30|38483.84
06:24:31|38480.2
06:24:32|38480.2
06:24:33|38480.23
06:24:34|38480.23
06:24:35|38480.23
06:24:36|38480.23
06:24:37|38480.23
06:24:38|38480.4
06:24:39|38480.4
06:24:41|38480.02
06:24:41|38480.02
06:24:42|38480.02
06:24:44|38480.02
06:24:45|38480.02
06:24:46|38480.02
06:24:47|38480.02
06:24:48|38480.02
06:24:49|38480.02
06:24:51|38480.23
06:24:52|38480.23
06:24:53|38480.22
06:24:54|38480.23
06:24:55|38480.23
06:24:57|38480.23
06:24:57|38480.23
06:24:58|38480.23
06:24:59|38480.23
06:25:00|38480.23
06:25:01|38480.23
06:25:02|38480.23
06:25:03|38480.23
06:25:04|38480.22
06:25:05|38480.23
06:25:06|38480.23
06:25:07|38480.22
06:25:08|38480.22
06:25:09|38480.22
06:25:10|38480.23
06:25:11|38480.23
06:25:12|38480.23
06:25:13|38470.39
06:25:14|38470.39
06:25:15|38470.39
06:25:16|38470.39
06:25:17|38470.38
06:25:18|38469.38
06:25:19|38467.42
06:25:20|38466.62
06:25:21|38466.61
06:25:22|38457.41
06:25:23|38456.62
06:25:24|38456.62
06:25:25|38456.62
06:25:26|38454.55
06:25:27|38454.55
06:25:28|38454.5
06:25:29|38454.5
06:25:30|38451.19
06:25:31|38451.2
06:25:33|38451.19
06:25:33|38451.19
06:25:34|38451.19
06:25:35|38454.74
06:25:36|38461.19
06:25:38|38466.17
06:25:38|38466.17
06:25:39|38466.17
06:25:40|38464.65
06:25:42|38464.65
06:25:43|38464.65
06:25:43|38464.65
06:25:45|38460.23
06:25:46|38460.23
06:25:47|38464.62
06:25:49|38458.98
06:25:49|38458.98
06:25:50|38458.98
06:25:51|38458.98
06:25:52|38458.98
06:25:53|38458.97
06:25:54|38458.97
06:25:55|38458.97
06:25:57|38454.49
06:25:58|38454.49
06:25:59|38454.5
06:26:00|38454.5
06:26:01|38454.5
06:26:02|38454.5
06:26:03|38454.49
06:26:04|38451.18
06:26:05|38451.18
06:26:06|38451.18
06:26:08|38451.18
06:26:08|38451.18
06:26:09|38454.12
06:26:10|38454.12
06:26:11|38454.12
06:26:12|38454.12
06:26:13|38454.13
06:26:14|38454.12
06:26:15|38454.12
06:26:16|38454.12
06:26:17|38450.57
06:26:18|38450.57
06:26:19|38450.57
06:26:20|38454.05
06:26:21|38454.05
06:26:22|38454.05
06:26:23|38454.05
06:26:24|38454.05
06:26:25|38454.05
06:26:26|38450.5
06:26:27|38450.5
06:26:28|38453.84
06:26:29|38453.84
06:26:30|38455.29
06:26:31|38461.73
06:26:32|38461.73
06:26:33|38461.73
06:26:34|38453.64
06:26:35|38450.
06:26:37|38450.
06:26:37|38450.01
06:26:38|38446.
06:26:39|38443.65
06:26:40|38443.65
06:26:41|38439.34
06:26:42|38439.34
06:26:44|38439.33
06:26:44|38439.33
06:26:46|38439.33
06:26:47|38439.33
06:26:48|38439.33
06:26:50|38439.34
06:26:50|38439.34
06:26:51|38439.34
06:26:52|38442.96
06:26:54|38442.96
06:26:55|38442.96
06:26:56|38443.04
06:26:56|38443.04
06:26:58|38443.04
06:26:58|38443.04
06:26:59|38443.04
06:27:00|38443.1
06:27:02|38443.1
06:27:03|38443.1
06:27:04|38443.09
06:27:04|38443.09
06:27:06|38443.09
06:27:07|38443.09
06:27:08|38447.58
06:27:09|38447.58
06:27:10|38447.56
06:27:11|38447.56
06:27:12|38447.56
06:27:12|38447.56
06:27:14|38447.56
06:27:15|38454.66
06:27:16|38454.66
06:27:17|38455.09
06:27:18|38455.09
06:27:18|38455.09
06:27:20|38455.09
06:27:21|38455.09
06:27:22|38455.09
06:27:22|38455.1
06:27:23|38455.1
06:27:25|38455.1
06:27:25|38455.1
06:27:27|38455.09
06:27:28|38455.1
06:27:29|38455.1
06:27:30|38455.1
06:27:31|38455.1
06:27:32|38455.1
06:27:33|38455.1
06:27:34|38455.1
06:27:35|38455.1
06:27:36|38455.1
06:27:37|38455.1
06:27:38|38445.11
06:27:38|38451.82
06:27:40|38451.82
06:27:41|38450.9
06:27:42|38450.9
06:27:43|38450.9
06:27:44|38450.9
06:27:45|38450.85
06:27:45|38450.85
06:27:48|38450.85
06:27:49|38449.23
06:27:49|38445.12
06:27:51|38445.12
06:27:52|38445.12
06:27:53|38447.61
06:27:54|38447.61
06:27:55|38447.61
06:27:56|38445.14
06:27:57|38445.14
06:27:58|38445.14
06:27:59|38445.14
06:28:00|38445.14
06:28:01|38445.13
06:28:02|38445.13
06:28:03|38445.13
06:28:04|38445.13
06:28:05|38445.13
06:28:06|38445.13
06:28:07|38445.13
06:28:09|38445.14
06:28:09|38440.85
06:28:10|38440.85
06:28:11|38440.84
06:28:12|38440.84
06:28:13|38440.85
06:28:15|38440.85
06:28:15|38440.85
06:28:16|38440.85
06:28:18|38440.85
06:28:19|38440.85
06:28:20|38440.85
06:28:21|38440.85
06:28:22|38439.01
06:28:23|38439.01
06:28:23|38439.01
06:28:25|38439.01
06:28:26|38439.02
06:28:27|38439.02
06:28:28|38439.02
06:28:29|38439.02
06:28:30|38439.02
06:28:30|38439.02
06:28:31|38439.02
06:28:33|38440.31
06:28:34|38440.31
06:28:35|38440.31
06:28:35|38440.31
06:28:37|38440.31
06:28:38|38440.31
06:28:39|38440.32
06:28:40|38440.31
06:28:40|38440.31
06:28:42|38440.31
06:28:43|38448.32
06:28:44|38448.32
06:28:44|38448.32
06:28:45|38448.32
06:28:47|38448.32
06:28:48|38448.32
06:28:49|38448.32
06:28:50|38447.64
06:28:52|38447.64
06:28:52|38447.64
06:28:54|38447.64
06:28:54|38444.66
06:28:56|38444.66
06:28:57|38446.15
06:28:58|38446.15
06:28:59|38446.15
06:29:00|38446.15
06:29:01|38446.15
06:29:02|38446.11
06:29:03|38440.36
06:29:04|38440.36
06:29:05|38440.36
06:29:06|38440.36
06:29:07|38440.36
06:29:08|38440.36
06:29:09|38440.36
06:29:10|38440.37
06:29:11|38440.37
06:29:12|38440.37
06:29:13|38440.37
06:29:14|38444.83
06:29:15|38444.83
06:29:16|38444.83
06:29:17|38444.83
06:29:18|38444.83
06:29:19|38444.83
06:29:20|38450.
06:29:21|38455.1
06:29:22|38455.1
06:29:23|38455.09
06:29:24|38455.09
06:29:25|38455.09
06:29:26|38451.21
06:29:27|38451.21
06:29:28|38451.21
06:29:29|38451.2
06:29:30|38451.2
06:29:31|38451.2
06:29:32|38451.21
06:29:33|38454.6
06:29:34|38454.6
06:29:35|38454.6
06:29:36|38452.48
06:29:37|38452.48
06:29:38|38452.48
06:29:39|38452.48
06:29:40|38452.48
06:29:41|38452.49
06:29:42|38452.48
06:29:43|38452.49
06:29:44|38452.49
06:29:45|38452.48
06:29:46|38452.48
06:29:47|38452.49
06:29:48|38452.49
06:29:50|38452.48
06:29:51|38452.49
06:29:52|38452.49
06:29:53|38452.49
06:29:54|38452.49
06:29:55|38454.61
06:29:56|38455.4
06:29:57|38455.4
06:29:58|38455.4
06:29:59|38459.43
06:30:00|38460.46
06:30:01|38460.47
06:30:02|38460.47
06:30:03|38464.36
06:30:04|38464.36
06:30:05|38464.36
06:30:06|38474.38
06:30:07|38480.8
06:30:08|38481.6
06:30:09|38480.81
06:30:10|38475.36
06:30:11|38469.96
06:30:12|38463.63
06:30:13|38463.63
06:30:14|38463.63
06:30:15|38463.63
06:30:16|38463.63
06:30:17|38463.63
06:30:18|38462.91
06:30:19|38462.91
06:30:20|38462.91
06:30:21|38462.91
06:30:22|38462.91
06:30:23|38462.9
06:30:24|38462.9
06:30:25|38460.46
06:30:26|38460.46
06:30:27|38460.46
06:30:28|38460.46
06:30:29|38460.47
06:30:30|38463.1
06:30:31|38466.6
06:30:32|38466.6
06:30:33|38466.6
06:30:34|38469.47
06:30:35|38469.48
06:30:36|38469.79
06:30:37|38471.74
06:30:38|38477.41
06:30:39|38477.41
06:30:40|38477.41
06:30:41|38477.41
06:30:42|38477.41
06:30:44|38477.41
06:30:44|38477.41
06:30:45|38477.41
06:30:46|38477.41
06:30:47|38477.42
06:30:48|38477.42
06:30:50|38480.8
06:30:50|38480.8
06:30:52|38480.8
06:30:53|38480.8
06:30:54|38480.81
06:30:55|38480.81
06:30:57|38480.81
06:30:58|38480.81
06:30:58|38480.81
06:31:00|38485.21
06:31:00|38485.21
06:31:01|38485.21
06:31:03|38485.22
06:31:03|38485.22
06:31:05|38485.22
06:31:05|38485.21
06:31:06|38485.22
06:31:07|38485.22
06:31:09|38480.03
06:31:09|38480.03
06:31:10|38480.03
06:31:11|38480.03
06:31:12|38480.02
06:31:13|38480.02
06:31:14|38480.02
06:31:15|38480.02
06:31:17|38480.02
06:31:17|38480.02
06:31:18|38483.14
06:31:19|38483.14
06:31:20|38483.14
06:31:21|38483.14
06:31:23|38483.14
06:31:24|38483.14
06:31:25|38483.13
06:31:26|38481.88
06:31:27|38481.88
06:31:28|38481.88
06:31:29|38481.88
06:31:30|38481.88
06:31:31|38481.88
06:31:32|38481.83
06:31:33|38481.83
06:31:33|38481.83
06:31:35|38481.83
06:31:35|38481.83
06:31:37|38481.83
06:31:38|38481.83
06:31:39|38481.83
06:31:40|38475.59
06:31:41|38475.
06:31:43|38474.96
06:31:43|38471.88
06:31:44|38471.88
06:31:45|38471.88
06:31:46|38471.88
06:31:47|38469.47
06:31:48|38469.47
06:31:49|38469.47
06:31:51|38469.47
06:31:52|38470.61
06:31:53|38470.61
06:31:54|38470.61
06:31:55|38470.61
06:31:57|38470.61
06:31:58|38471.86
06:31:59|38471.86
06:32:00|38471.86
06:32:01|38481.72
06:32:02|38481.72
06:32:03|38481.72
06:32:04|38481.72
06:32:05|38481.72
06:32:06|38481.72
06:32:07|38481.72
06:32:08|38481.72
06:32:09|38481.72
06:32:10|38481.72
06:32:11|38481.72
06:32:12|38481.72
06:32:13|38481.72
06:32:14|38481.72
06:32:15|38481.72
06:32:16|38481.73
06:32:17|38481.72
06:32:18|38481.72
06:32:19|38481.72
06:32:20|38481.72
06:32:21|38481.72
06:32:22|38481.72
06:32:23|38481.72
06:32:24|38481.72
06:32:25|38481.72
06:32:26|38481.72
06:32:27|38481.72
06:32:28|38481.72
06:32:29|38480.01
06:32:30|38480.01
06:32:31|38480.02
06:32:32|38480.02
06:32:33|38480.02
06:32:34|38480.02
06:32:35|38480.02
06:32:36|38480.02
06:32:37|38480.02
06:32:38|38480.02
06:32:39|38480.02
06:32:40|38480.02
06:32:41|38480.
06:32:42|38478.18
06:32:43|38478.18
06:32:44|38476.95
06:32:45|38476.95
06:32:46|38476.95
06:32:47|38476.95
06:32:48|38476.95
06:32:49|38478.18
06:32:50|38478.18
06:32:51|38480.01
06:32:53|38485.22
06:32:53|38485.22
06:32:55|38486.19
06:32:55|38486.19
06:32:57|38486.19
06:32:58|38486.19
06:32:59|38484.16
06:33:00|38484.15
06:33:01|38484.16
06:33:02|38484.16
06:33:04|38484.16
06:33:04|38484.16
06:33:05|38484.16
06:33:06|38484.15
06:33:07|38484.15
06:33:08|38478.49
06:33:09|38485.84
06:33:10|38485.84
06:33:11|38483.87
06:33:12|38483.87
06:33:13|38483.87
06:33:14|38483.87
06:33:15|38483.87
06:33:16|38483.87
06:33:17|38483.87
06:33:18|38483.87
06:33:19|38476.21
06:33:20|38476.21
06:33:21|38476.21
06:33:22|38476.2
06:33:23|38476.19
06:33:24|38476.2
06:33:25|38476.2
06:33:26|38476.2
06:33:27|38476.19
06:33:28|38476.19
06:33:29|38476.19
06:33:30|38476.2
06:33:31|38476.2
06:33:32|38476.2
06:33:33|38476.2
06:33:34|38476.2
06:33:35|38476.2
06:33:36|38476.2
06:33:37|38476.2
06:33:38|38476.2
06:33:39|38476.2
06:33:40|38476.2
06:33:41|38476.2
06:33:42|38476.2
06:33:43|38476.21
06:33:44|38476.21
06:33:45|38476.21
06:33:46|38476.2
06:33:47|38476.2
06:33:48|38476.2
06:33:49|38476.2
06:33:50|38476.2
06:33:51|38476.2
06:33:53|38476.2
06:33:54|38476.2
06:33:55|38476.2
06:33:56|38476.2
06:33:57|38476.2
06:33:59|38476.2
06:33:59|38476.2
06:34:00|38476.21
06:34:01|38476.21
06:34:03|38476.2
06:34:03|38476.2
06:34:04|38476.2
06:34:06|38476.2
06:34:07|38476.2
06:34:07|38476.2
06:34:09|38476.2
06:34:10|38476.2
06:34:11|38476.2
06:34:12|38476.2
06:34:13|38476.21
06:34:14|38476.21
06:34:16|38476.21
06:34:17|38476.2
06:34:18|38476.21
06:34:19|38476.21
06:34:20|38476.21
06:34:21|38476.21
06:34:22|38476.21
06:34:23|38476.21
06:34:24|38469.47
06:34:25|38465.79
06:34:26|38462.18
06:34:27|38462.18
06:34:28|38462.18
06:34:28|38462.18
06:34:30|38462.18
06:34:30|38462.18
06:34:32|38455.
06:34:33|38458.07
06:34:34|38458.07
06:34:35|38458.06
06:34:36|38458.06
06:34:37|38458.06
06:34:38|38458.07
06:34:39|38458.07
06:34:40|38458.07
06:34:41|38458.07
06:34:42|38458.07
06:34:43|38459.23
06:34:44|38462.38
06:34:45|38465.83
06:34:46|38465.83
06:34:47|38465.82
06:34:48|38465.82
06:34:49|38465.82
06:34:50|38465.82
06:34:51|38465.82
06:34:52|38465.82
06:34:53|38465.82
06:34:55|38465.82
06:34:55|38465.82
06:34:56|38465.82
06:34:57|38465.82
06:34:59|38465.82
06:34:59|38465.82
06:35:01|38465.82
06:35:02|38460.55
06:35:03|38460.54
06:35:03|38456.6
06:35:05|38456.6
06:35:06|38456.6
06:35:07|38456.6
06:35:08|38446.37
06:35:09|38446.37
06:35:10|38444.69
06:35:11|38444.7
06:35:12|38444.7
06:35:13|38446.33
06:35:14|38446.33
06:35:15|38449.81
06:35:16|38444.7
06:35:17|38444.7
06:35:18|38444.7
06:35:19|38444.7
06:35:20|38444.7
06:35:21|38446.54
06:35:22|38444.7
06:35:23|38444.69
06:35:24|38440.37
06:35:25|38424.61
06:35:26|38421.07
06:35:27|38419.38
06:35:28|38420.78
06:35:29|38404.41
06:35:30|38398.02
06:35:31|38390.
06:35:32|38383.11
06:35:33|38387.63
06:35:34|38385.23
06:35:35|38382.48
06:35:36|38379.58
06:35:37|38378.32
06:35:38|38373.69
06:35:39|38371.64
06:35:40|38381.33
06:35:41|38381.33
06:35:42|38386.67
06:35:43|38391.43
06:35:44|38391.43
06:35:45|38391.43
06:35:46|38391.43
06:35:47|38382.78
06:35:48|38382.78
06:35:49|38382.35
06:35:50|38376.3
06:35:51|38376.3
06:35:52|38376.3
06:35:53|38376.3
06:35:54|38376.3
06:35:56|38380.11
06:35:56|38380.11
06:35:57|38367.96
06:35:58|38369.58
06:35:59|38366.53
06:36:01|38376.26
06:36:02|38375.57
06:36:03|38368.25
06:36:04|38368.25
06:36:05|38366.69
06:36:06|38366.69
06:36:07|38366.69
06:36:08|38366.69
06:36:09|38369.19
06:36:10|38369.19
06:36:11|38373.38
06:36:12|38373.38
06:36:13|38373.38
06:36:14|38380.7
06:36:15|38380.7
06:36:16|38380.7
06:36:17|38379.73
06:36:17|38368.3
06:36:19|38368.3
06:36:19|38372.62
06:36:21|38379.1
06:36:22|38379.07
06:36:23|38378.03
06:36:24|38368.29
06:36:24|38377.88
06:36:26|38377.88
06:36:27|38374.91
06:36:27|38368.26
06:36:29|38363.07
06:36:30|38362.52
06:36:31|38362.52
06:36:32|38362.52
06:36:33|38368.22
06:36:34|38369.37
06:36:35|38369.37
06:36:36|38373.84
06:36:37|38369.77
06:36:37|38369.77
06:36:39|38369.77
06:36:40|38369.76
06:36:41|38369.76
06:36:42|38369.76
06:36:42|38369.77
06:36:44|38369.74
06:36:45|38364.59
06:36:45|38364.6
06:36:47|38364.6
06:36:48|38364.59
06:36:49|38362.52
06:36:50|38362.52
06:36:51|38362.52
06:36:52|38362.52
06:36:53|38362.52
06:36:54|38362.51
06:36:55|38362.52
06:36:56|38362.51
06:36:58|38362.51
06:36:58|38362.51
06:36:59|38362.27
06:37:00|38360.95
06:37:01|38360.95
06:37:02|38360.94
06:37:03|38357.14
06:37:05|38357.15
06:37:06|38357.15
06:37:06|38356.8
06:37:08|38356.8
06:37:08|38356.8
06:37:10|38356.7
06:37:11|38356.7
06:37:12|38356.7
06:37:13|38355.95
06:37:14|38355.95
06:37:15|38353.5
06:37:16|38353.5
06:37:16|38349.96
06:37:18|38349.96
06:37:19|38346.32
06:37:20|38346.32
06:37:21|38346.32
06:37:22|38346.32
06:37:23|38346.32
06:37:24|38346.32
06:37:24|38346.49
06:37:26|38354.63
06:37:27|38354.63
06:37:28|38356.33
06:37:29|38358.22
06:37:30|38358.22
06:37:31|38360.24
06:37:32|38354.84
06:37:33|38355.81
06:37:34|38357.96
06:37:35|38357.97
06:37:35|38357.96
06:37:37|38357.96
06:37:37|38357.97
06:37:39|38357.97
06:37:40|38362.25
06:37:40|38362.25
06:37:41|38362.25
06:37:43|38362.25
06:37:44|38362.25
06:37:45|38362.25
06:37:46|38362.25
06:37:47|38362.25
06:37:48|38362.25
06:37:48|38362.25
06:37:50|38362.25
06:37:51|38362.26
06:37:51|38362.26
06:37:52|38362.25
06:37:54|38362.25
06:37:55|38350.06
06:37:56|38351.08
06:37:57|38351.08
06:37:59|38351.08
06:38:00|38351.26
06:38:01|38351.26
06:38:01|38351.26
06:38:03|38351.26
06:38:04|38351.08
06:38:05|38351.07
06:38:06|38344.7
06:38:07|38350.94
06:38:08|38350.94
06:38:08|38350.94
06:38:10|38350.95
06:38:11|38350.95
06:38:11|38350.95
06:38:12|38350.95
06:38:14|38350.95
06:38:15|38350.91
06:38:15|38350.91
06:38:17|38350.79
06:38:17|38350.79
06:38:19|38345.73
06:38:20|38345.73
06:38:20|38345.73
06:38:22|38345.73
06:38:23|38345.73
06:38:24|38349.25
06:38:25|38351.27
06:38:26|38351.27
06:38:27|38354.49
06:38:28|38358.32
06:38:29|38360.26
06:38:30|38353.19
06:38:31|38350.49
06:38:32|38350.49
06:38:33|38356.18
06:38:34|38353.41
06:38:35|38353.41
06:38:36|38350.48
06:38:37|38350.48
06:38:38|38350.48
06:38:39|38353.4
06:38:40|38353.39
06:38:41|38353.39
06:38:42|38353.39
06:38:43|38353.39
06:38:44|38353.4
06:38:45|38353.4
06:38:46|38353.41
06:38:47|38354.99
06:38:48|38355.
06:38:49|38354.99
06:38:50|38354.99
06:38:51|38355.
06:38:52|38355.
06:38:53|38355.
06:38:54|38355.
06:38:55|38355.
06:38:56|38355.
06:38:56|38355.
06:38:58|38355.
06:39:00|38355.
06:39:01|38355.
06:39:02|38355.
06:39:04|38355.
06:39:04|38355.
06:39:05|38355.
06:39:06|38355.
06:39:07|38355.
06:39:08|38355.
06:39:09|38355.
06:39:10|38355.
06:39:11|38354.99
06:39:12|38354.99
06:39:14|38354.99
06:39:15|38350.29
06:39:16|38354.11
06:39:16|38354.11
06:39:18|38354.11
06:39:19|38351.
06:39:19|38350.01
06:39:21|38350.01
06:39:22|38350.01
06:39:23|38350.01
06:39:24|38350.01
06:39:25|38350.
06:39:26|38350.01
06:39:27|38350.
06:39:27|38350.01
06:39:29|38350.
06:39:29|38350.
06:39:31|38350.
06:39:31|38350.
06:39:33|38351.
06:39:34|38353.01
06:39:35|38350.04
06:39:36|38350.43
06:39:37|38350.43
06:39:38|38350.43
06:39:39|38350.43
06:39:40|38350.43
06:39:40|38350.43
06:39:42|38350.
06:39:42|38350.
06:39:44|38350.
06:39:45|38350.
06:39:46|38350.
06:39:47|38350.
06:39:48|38350.
06:39:48|38350.
06:39:50|38351.66
06:39:51|38351.84
06:39:52|38351.84
06:39:52|38351.84
06:39:54|38351.83
06:39:55|38351.84
06:39:55|38351.84
06:39:56|38353.4
06:39:58|38340.95
06:39:59|38348.02
06:40:00|38348.02
06:40:01|38348.02
06:40:02|38348.02
06:40:03|38348.02
06:40:04|38348.02
06:40:05|38344.3
06:40:06|38344.29
06:40:07|38344.29
06:40:08|38344.29
06:40:10|38343.91
06:40:10|38343.91
06:40:11|38343.9
06:40:12|38341.23
06:40:13|38341.23
06:40:14|38341.23
06:40:15|38341.21
06:40:17|38341.21
06:40:17|38341.2
06:40:18|38341.2
06:40:19|38341.2
06:40:20|38348.03
06:40:21|38348.02
06:40:22|38348.02
06:40:23|38348.02
06:40:24|38348.02
06:40:25|38348.02
06:40:26|38343.25
06:40:27|38343.25
06:40:28|38343.25
06:40:29|38340.57
06:40:30|38340.57
06:40:31|38340.57
06:40:32|38340.57
06:40:33|38340.57
06:40:34|38340.57
06:40:35|38340.57
06:40:37|38352.19
06:40:37|38355.
06:40:38|38346.27
06:40:40|38346.27
06:40:40|38348.19
06:40:42|38348.19
06:40:43|38348.6
06:40:44|38348.61
06:40:45|38348.61
06:40:46|38352.2
06:40:47|38352.2
06:40:47|38352.2
06:40:49|38352.2
06:40:50|38354.99
06:40:50|38354.99
06:40:52|38354.99
06:40:53|38360.
06:40:53|38360.33
06:40:54|38363.3
06:40:55|38387.15
06:40:57|38391.53
06:40:58|38394.66
06:40:59|38389.26
06:41:00|38384.77
06:41:01|38384.77
06:41:02|38384.76
06:41:03|38384.76
06:41:05|38368.62
06:41:05|38368.62
06:41:06|38368.61
06:41:07|38368.61
06:41:09|38368.61
06:41:10|38368.61
06:41:11|38378.83
06:41:12|38378.85
06:41:12|38378.85
06:41:14|38378.81
06:41:14|38373.89
06:41:16|38373.89
06:41:16|38373.89
06:41:18|38373.9
06:41:19|38373.9
06:41:19|38373.9
06:41:21|38373.9
06:41:22|38378.8
06:41:23|38378.8
06:41:23|38378.79
06:41:25|38378.8
06:41:26|38378.81
06:41:27|38378.8
06:41:28|38378.8
06:41:29|38378.8
06:41:30|38381.06
06:41:31|38381.06
06:41:32|38381.06
06:41:33|38390.87
06:41:34|38384.75
06:41:35|38390.48
06:41:36|38390.48
06:41:37|38390.48
06:41:38|38386.19
06:41:39|38386.19
06:41:39|38386.19
06:41:41|38386.19
06:41:42|38386.19
06:41:43|38386.19
06:41:43|38388.73
06:41:45|38388.73
06:41:46|38388.73
06:41:47|38388.73
06:41:48|38388.73
06:41:49|38388.73
06:41:50|38388.73
06:41:50|38388.91
06:41:51|38388.91
06:41:52|38388.91
06:41:54|38388.92
06:41:55|38388.92
06:41:55|38388.91
06:41:57|38388.91
06:41:58|38393.52
06:41:58|38397.63
06:42:00|38390.75
06:42:01|38390.75
06:42:03|38390.75
06:42:03|38390.74
06:42:05|38390.74
06:42:06|38390.74
06:42:07|38390.74
06:42:08|38388.75
06:42:09|38388.75
06:42:10|38388.75
06:42:11|38388.75
06:42:12|38388.75
06:42:13|38388.75
06:42:13|38390.67
06:42:15|38397.54
06:42:15|38397.54
06:42:17|38397.55
06:42:18|38397.55
06:42:19|38397.55
06:42:20|38397.64
06:42:21|38397.71
06:42:22|38397.72
06:42:22|38397.72
06:42:24|38397.71
06:42:25|38397.71
06:42:26|38397.71
06:42:27|38397.71
06:42:28|38397.72
06:42:29|38397.72
06:42:30|38397.72
06:42:31|38397.72
06:42:31|38397.72
06:42:33|38397.71
06:42:33|38388.74
06:42:35|38388.74
06:42:35|38388.74
06:42:37|38388.74
06:42:38|38388.74
06:42:38|38388.74
06:42:40|38388.74
06:42:41|38388.74
06:42:42|38392.27
06:42:43|38392.26
06:42:44|38392.27
06:42:45|38392.27
06:42:45|38392.27
06:42:47|38392.27
06:42:48|38393.21
06:42:49|38393.2
06:42:50|38393.21
06:42:51|38393.21
06:42:52|38393.2
06:42:53|38392.28
06:42:54|38388.11
06:42:54|38378.94
06:42:56|38378.93
06:42:57|38378.93
06:42:58|38378.93
06:42:59|38378.93
06:43:00|38378.93
06:43:00|38373.9
06:43:02|38362.28
06:43:04|38350.
06:43:04|38350.
06:43:05|38349.16
06:43:07|38349.17
06:43:07|38349.17
06:43:09|38349.17
06:43:09|38349.16
06:43:10|38348.96
06:43:12|38343.48
06:43:13|38343.48
06:43:14|38343.48
06:43:15|38341.25
06:43:16|38341.26
06:43:16|38341.26
06:43:18|38343.33
06:43:19|38343.33
06:43:20|38340.84
06:43:21|38340.84
06:43:22|38340.84
06:43:23|38340.83
06:43:24|38340.84
06:43:25|38340.84
06:43:26|38340.83
06:43:27|38340.84
06:43:28|38340.84
06:43:28|38340.84
06:43:30|38318.8
06:43:31|38331.82
06:43:32|38332.57
06:43:32|38333.24
06:43:34|38333.99
06:43:35|38333.99
06:43:36|38333.99
06:43:37|38339.18
06:43:38|38339.19
06:43:39|38339.29
06:43:40|38341.63
06:43:41|38333.3
06:43:42|38325.04
06:43:43|38337.38
06:43:44|38335.19
06:43:45|38335.2
06:43:46|38332.43
06:43:47|38338.07
06:43:48|38338.07
06:43:49|38339.56
06:43:50|38338.07
06:43:51|38338.07
06:43:52|38338.07
06:43:53|38333.2
06:43:54|38324.74
06:43:55|38316.64
06:43:56|38300.01
06:43:57|38302.55
06:43:58|38297.26
06:43:59|38295.61
06:44:00|38298.03
06:44:01|38303.75
06:44:02|38302.98
06:44:04|38302.99
06:44:04|38302.98
06:44:05|38302.99
06:44:07|38302.99
06:44:08|38302.98
06:44:09|38300.65
06:44:10|38300.65
06:44:11|38300.65
06:44:12|38300.66
06:44:13|38307.1
06:44:15|38304.25
06:44:15|38304.24
06:44:16|38304.25
06:44:18|38301.05
06:44:19|38301.05
06:44:20|38298.27
06:44:21|38298.27
06:44:21|38301.69
06:44:22|38302.55
06:44:24|38302.55
06:44:24|38302.55
06:44:26|38298.09
06:44:27|38294.63
06:44:27|38299.85
06:44:28|38299.85
06:44:29|38299.85
06:44:31|38299.85
06:44:32|38299.85
06:44:32|38288.01
06:44:34|38273.01
06:44:35|38263.38
06:44:35|38268.33
06:44:36|38266.67
06:44:37|38266.28
06:44:38|38261.6
06:44:40|38266.04
06:44:40|38265.81
06:44:41|38265.82
06:44:42|38261.61
06:44:44|38273.76
06:44:44|38274.32
06:44:46|38274.32
06:44:46|38281.99
06:44:48|38281.99
06:44:48|38281.99
06:44:49|38281.99
06:44:51|38281.98
06:44:51|38281.99
06:44:52|38281.99
06:44:53|38274.32
06:44:54|38274.32
06:44:55|38276.06
06:44:56|38276.86
06:44:57|38281.81
06:44:59|38280.39
06:44:59|38280.39
06:45:00|38281.99
06:45:01|38282.17
06:45:02|38287.46
06:45:04|38288.4
06:45:05|38265.82
06:45:06|38256.3
06:45:07|38256.3
06:45:09|38256.29
06:45:09|38253.91
06:45:10|38253.86
06:45:12|38249.99
06:45:13|38256.46
06:45:14|38249.41
06:45:15|38254.54
06:45:16|38249.39
06:45:17|38239.97
06:45:18|38265.35
06:45:19|38270.66
06:45:20|38267.77
06:45:21|38257.97
06:45:22|38263.45
06:45:23|38266.26
06:45:24|38271.39
06:45:25|38271.39
06:45:26|38263.22
06:45:27|38270.44
06:45:27|38262.89
06:45:29|38263.06
06:45:30|38263.06
06:45:30|38267.77
06:45:32|38267.82
06:45:33|38271.39
06:45:34|38271.4
06:45:34|38271.4
06:45:36|38271.39
06:45:37|38279.62
06:45:38|38290.83
06:45:38|38290.84
06:45:40|38299.84
06:45:41|38300.17
06:45:42|38303.05
06:45:43|38303.05
06:45:43|38303.05
06:45:45|38318.79
06:45:46|38318.79
06:45:47|38318.71
06:45:48|38318.71
06:45:49|38316.36
06:45:50|38303.58
06:45:51|38303.58
06:45:52|38309.37
06:45:52|38312.31
06:45:54|38312.31
06:45:55|38305.77
06:45:55|38305.77
06:45:57|38308.91
06:45:58|38310.89
06:45:59|38310.89
06:45:59|38315.45
06:46:01|38315.45
06:46:01|38315.24
06:46:03|38304.1
06:46:04|38304.1
06:46:06|38304.1
06:46:06|38304.1
06:46:07|38304.1
06:46:09|38304.09
06:46:10|38304.09
06:46:11|38309.98
06:46:12|38309.97
06:46:13|38315.25
06:46:14|38315.25
06:46:15|38309.99
06:46:16|38314.7
06:46:17|38309.86
06:46:18|38310.07
06:46:19|38309.87
06:46:20|38303.58
06:46:21|38303.57
06:46:22|38303.57
06:46:23|38303.57
06:46:24|38303.57
06:46:25|38303.57
06:46:26|38303.57
06:46:27|38314.71
06:46:28|38322.03
06:46:30|38327.11
06:46:30|38327.11
06:46:31|38329.72
06:46:32|38329.71
06:46:33|38329.71
06:46:34|38329.71
06:46:35|38329.71
06:46:36|38329.71
06:46:38|38329.71
06:46:38|38327.12
06:46:39|38327.11
06:46:40|38327.11
06:46:41|38324.88
06:46:42|38324.87
06:46:43|38324.87
06:46:44|38327.11
06:46:45|38324.88
06:46:46|38324.88
06:46:48|38326.32
06:46:48|38333.32
06:46:49|38334.93
06:46:50|38344.4
06:46:51|38344.4
06:46:52|38332.74
06:46:54|38332.74
06:46:54|38332.74
06:46:55|38332.1
06:46:56|38322.35
06:46:57|38322.34
06:46:58|38326.58
06:46:59|38326.58
06:47:00|38326.58
06:47:01|38326.59
06:47:02|38326.59
06:47:03|38326.59
06:47:04|38329.85
06:47:06|38326.59
06:47:07|38326.58
06:47:09|38326.58
06:47:09|38326.58
06:47:11|38326.59
06:47:11|38326.58
06:47:13|38326.58
06:47:14|38326.59
06:47:15|38326.59
06:47:15|38326.61
06:47:17|38326.61
06:47:17|38327.01
06:47:18|38332.48
06:47:20|38325.17
06:47:21|38325.17
06:47:22|38319.36
06:47:23|38319.36
06:47:24|38319.36
06:47:25|38319.33
06:47:26|38316.61
06:47:27|38314.49
06:47:28|38306.87
06:47:29|38303.28
06:47:30|38303.28
06:47:31|38303.28
06:47:32|38303.47
06:47:33|38303.47
06:47:34|38303.47
06:47:35|38303.47
06:47:36|38303.47
06:47:37|38309.01
06:47:38|38309.01
06:47:39|38309.01
06:47:40|38309.01
06:47:41|38309.68
06:47:42|38319.91
06:47:43|38313.59
06:47:44|38305.83
06:47:45|38305.78
06:47:47|38294.83
06:47:47|38293.2
06:47:48|38293.2
06:47:49|38299.85
06:47:50|38299.85
06:47:51|38305.4
06:47:52|38305.4
06:47:53|38299.85
06:47:54|38299.85
06:47:55|38299.85
06:47:56|38299.84
06:47:57|38299.84
06:47:58|38299.84
06:47:59|38299.85
06:48:00|38299.85
06:48:01|38294.79
06:48:02|38290.84
06:48:03|38290.84
06:48:04|38290.84
06:48:05|38290.84
06:48:07|38290.85
06:48:08|38290.85
06:48:09|38290.84
06:48:11|38290.84
06:48:12|38290.84
06:48:13|38290.73
06:48:14|38290.72
06:48:15|38290.73
06:48:16|38294.76
06:48:17|38299.83
06:48:18|38293.39
06:48:19|38293.39
06:48:20|38290.71
06:48:21|38290.71
06:48:22|38290.71
06:48:23|38290.71
06:48:24|38290.71
06:48:25|38290.
06:48:26|38284.09
06:48:27|38289.33
06:48:28|38289.32
06:48:29|38289.32
06:48:30|38289.32
06:48:31|38289.32
06:48:32|38289.33
06:48:33|38289.32
06:48:34|38289.32
06:48:35|38289.32
06:48:36|38287.
06:48:37|38287.
06:48:38|38287.
06:48:39|38274.07
06:48:40|38274.07
06:48:41|38275.57
06:48:42|38276.89
06:48:43|38276.9
06:48:44|38274.
06:48:44|38276.98
06:48:45|38276.98
06:48:47|38286.38
06:48:48|38286.38
06:48:48|38291.55
06:48:50|38289.68
06:48:51|38289.67
06:48:52|38289.67
06:48:53|38289.67
06:48:53|38284.81
06:48:55|38284.81
06:48:56|38289.86
06:48:57|38295.34
06:48:58|38301.91
06:48:59|38306.85
06:49:00|38303.14
06:49:00|38303.14
06:49:02|38293.75
06:49:03|38293.75
06:49:03|38293.75
06:49:04|38293.75
06:49:06|38293.75
06:49:07|38293.75
06:49:08|38293.96
06:49:10|38293.96
06:49:11|38293.97
06:49:11|38293.97
06:49:13|38281.5
06:49:14|38281.5
06:49:16|38278.92
06:49:16|38278.51
06:49:17|38274.02
06:49:18|38274.02
06:49:19|38274.02
06:49:20|38274.02
06:49:21|38274.24
06:49:23|38271.4
06:49:23|38271.4
06:49:25|38271.4
06:49:26|38271.41
06:49:27|38271.39
06:49:27|38271.39
06:49:28|38271.39
06:49:29|38271.4
06:49:31|38271.4
06:49:31|38271.4
06:49:33|38270.93
06:49:34|38271.1
06:49:34|38271.4
06:49:35|38271.4
06:49:37|38274.21
06:49:37|38274.22
06:49:38|38271.59
06:49:39|38271.59
06:49:40|38271.59
06:49:42|38271.59
06:49:43|38274.22
06:49:44|38274.22
06:49:44|38274.22
06:49:45|38274.24
06:49:46|38274.24
06:49:48|38274.23
06:49:48|38274.24
06:49:50|38274.23
06:49:50|38274.21
06:49:52|38274.21
06:49:52|38274.21
06:49:53|38274.21
06:49:55|38274.21
06:49:56|38274.21
06:49:57|38273.08
06:49:58|38273.09
06:49:59|38273.08
06:50:00|38273.48
06:50:01|38274.17
06:50:02|38274.17
06:50:02|38271.59
06:50:04|38271.59
06:50:04|38274.17
06:50:06|38260.01
06:50:07|38260.01
06:50:08|38260.01
06:50:09|38260.19
06:50:11|38260.19
06:50:11|38260.19
06:50:13|38253.4
06:50:14|38253.39
06:50:15|38256.25
06:50:16|38256.25
06:50:18|38256.21
06:50:18|38256.26
06:50:19|38256.25
06:50:20|38256.26
06:50:21|38252.4
06:50:22|38243.61
06:50:23|38241.4
06:50:24|38241.02
06:50:25|38241.4
06:50:26|38241.41
06:50:27|38241.59
06:50:28|38241.59
06:50:29|38241.39
06:50:30|38240.89
06:50:31|38240.85
06:50:32|38240.5
06:50:34|38239.26
06:50:34|38239.26
06:50:35|38241.39
06:50:36|38244.36
06:50:38|38240.5
06:50:39|38240.52
06:50:40|38240.52
06:50:41|38240.52
06:50:41|38243.84
06:50:43|38241.88
06:50:44|38241.88
06:50:45|38242.21
06:50:46|38244.82
06:50:47|38244.82
06:50:47|38247.81
06:50:49|38242.05
06:50:50|38242.05
06:50:51|38242.06
06:50:52|38242.55
06:50:53|38242.05
06:50:54|38248.82
06:50:55|38244.52
06:50:56|38240.92
06:50:57|38240.92
06:50:58|38243.72
06:50:59|38243.73
06:51:00|38244.44
06:51:01|38244.44
06:51:02|38245.39
06:51:03|38240.51
06:51:04|38240.51
06:51:05|38249.33
06:51:05|38250.
06:51:07|38249.99
06:51:08|38256.38
06:51:08|38256.38
06:51:10|38256.38
06:51:11|38255.91
06:51:12|38255.91
06:51:13|38257.25
06:51:14|38257.26
06:51:15|38257.45
06:51:16|38261.54
06:51:17|38268.69
06:51:19|38276.52
06:51:20|38279.32
06:51:21|38284.61
06:51:21|38289.46
06:51:22|38285.64
06:51:23|38285.64
06:51:24|38285.65
06:51:25|38285.65
06:51:26|38285.65
06:51:27|38285.65
06:51:29|38290.41
06:51:30|38285.69
06:51:30|38285.69
06:51:32|38285.69
06:51:33|38277.12
06:51:33|38258.91
06:51:35|38251.97
06:51:35|38251.96
06:51:36|38251.96
06:51:37|38247.97
06:51:39|38247.97
06:51:40|38247.98
06:51:40|38248.06
06:51:41|38244.74
06:51:42|38244.74
06:51:43|38244.74
06:51:45|38244.74
06:51:46|38244.74
06:51:47|38244.74
06:51:47|38240.92
06:51:48|38240.93
06:51:49|38240.96
06:51:50|38240.96
06:51:51|38244.47
06:51:53|38240.92
06:51:53|38240.5
06:51:54|38240.5
06:51:55|38240.5
06:51:57|38240.5
06:51:57|38244.67
06:51:58|38244.67
06:51:59|38248.5
06:52:00|38251.48
06:52:01|38251.48
06:52:02|38240.51
06:52:03|38240.51
06:52:05|38240.52
06:52:05|38240.52
06:52:06|38240.52
06:52:07|38244.74
06:52:08|38249.39
06:52:10|38249.39
06:52:11|38251.83
06:52:12|38252.16
06:52:13|38252.16
06:52:14|38252.16
06:52:15|38252.16
06:52:16|38252.16
06:52:17|38250.41
06:52:18|38248.1
06:52:18|38246.57
06:52:19|38246.57
06:52:21|38252.15
06:52:22|38252.15
06:52:23|38248.45
06:52:24|38248.44
06:52:25|38252.16
06:52:25|38252.16
06:52:27|38254.04
06:52:28|38246.57
06:52:28|38246.57
06:52:30|38246.57
06:52:31|38242.16
06:52:32|38242.16
06:52:33|38242.16
06:52:34|38246.07
06:52:35|38246.07
06:52:36|38254.57
06:52:37|38254.57
06:52:38|38247.22
06:52:39|38246.44
06:52:40|38246.44
06:52:41|38246.43
06:52:42|38246.44
06:52:43|38246.44
06:52:44|38246.44
06:52:44|38246.44
06:52:45|38246.44
06:52:47|38246.44
06:52:48|38247.98
06:52:48|38248.02
06:52:50|38250.73
06:52:51|38250.74
06:52:51|38250.73
06:52:53|38248.01
06:52:53|38248.02
06:52:55|38248.01
06:52:56|38249.11
06:52:57|38245.8
06:52:58|38245.8
06:52:59|38240.51
06:53:00|38240.63
06:53:01|38240.64
06:53:02|38240.63
06:53:03|38240.63
06:53:04|38240.63
06:53:05|38240.63
06:53:06|38240.63
06:53:07|38240.63
06:53:08|38240.63
06:53:09|38240.63
06:53:10|38240.63
06:53:11|38241.47
06:53:12|38242.51
06:53:13|38240.64
06:53:14|38240.64
06:53:15|38240.5
06:53:17|38240.51
06:53:17|38240.5
06:53:18|38240.5
06:53:20|38240.5
06:53:21|38240.5
06:53:22|38240.5
06:53:23|38240.65
06:53:24|38242.44
06:53:25|38242.87
06:53:26|38242.87
06:53:27|38252.21
06:53:28|38258.23
06:53:29|38258.22
06:53:30|38256.86
06:53:31|38258.22
06:53:32|38258.22
06:53:33|38258.22
06:53:34|38258.22
06:53:35|38258.22
06:53:36|38259.36
06:53:37|38259.36
06:53:38|38255.08
06:53:39|38255.08
06:53:40|38250.09
06:53:41|38243.04
06:53:42|38243.04
06:53:43|38242.
06:53:44|38240.64
06:53:45|38240.64
06:53:46|38241.81
06:53:47|38241.82
06:53:48|38241.81
06:53:49|38241.82
06:53:50|38241.82
06:53:51|38241.82
06:53:52|38242.15
06:53:53|38242.15
06:53:54|38242.15
06:53:55|38239.26
06:53:56|38238.02
06:53:57|38236.63
06:53:58|38234.43
06:53:59|38226.11
06:54:00|38225.57
06:54:01|38224.33
06:54:02|38222.2
06:54:03|38223.46
06:54:04|38229.99
06:54:06|38230.04
06:54:06|38230.04
06:54:07|38233.27
06:54:08|38238.17
06:54:09|38238.18
06:54:10|38233.27
06:54:11|38229.95
06:54:13|38229.95
06:54:14|38229.95
06:54:15|38236.18
06:54:16|38236.18
06:54:17|38238.2
06:54:18|38236.27
06:54:19|38236.27
06:54:21|38241.6
06:54:21|38241.59
06:54:22|38243.01
06:54:23|38243.02
06:54:24|38243.4
06:54:25|38243.4
06:54:27|38243.41
06:54:27|38243.41
06:54:28|38243.41
06:54:29|38243.41
06:54:31|38244.48
06:54:31|38244.48
06:54:32|38244.48
06:54:34|38244.48
06:54:34|38244.47
06:54:36|38244.47
06:54:36|38244.47
06:54:38|38244.47
06:54:39|38244.47
06:54:39|38244.47
06:54:40|38247.44
06:54:41|38247.44
06:54:42|38246.72
06:54:44|38246.72
06:54:44|38244.47
06:54:45|38220.
06:54:47|38220.
06:54:47|38226.34
06:54:49|38229.35
06:54:50|38229.35
06:54:51|38229.35
06:54:51|38235.79
06:54:52|38229.38
06:54:53|38235.99
06:54:54|38230.77
06:54:55|38236.42
06:54:56|38230.77
06:54:58|38230.77
06:54:59|38230.77
06:54:59|38229.93
06:55:00|38230.77
06:55:01|38230.77
06:55:02|38229.92
06:55:03|38229.92
06:55:05|38229.92
06:55:05|38229.92
06:55:07|38229.92
06:55:08|38229.92
06:55:08|38236.42
06:55:10|38236.42
06:55:10|38236.43
06:55:11|38236.43
06:55:12|38236.43
06:55:14|38241.46
06:55:15|38241.46
06:55:17|38241.46
06:55:18|38241.46
06:55:18|38241.46
06:55:20|38241.47
06:55:21|38242.29
06:55:22|38242.28
06:55:23|38237.21
06:55:24|38241.24
06:55:26|38236.42
06:55:26|38241.06
06:55:27|38241.06
06:55:28|38239.66
06:55:29|38239.66
06:55:30|38239.67
06:55:31|38239.67
06:55:32|38239.67
06:55:33|38239.67
06:55:35|38239.67
06:55:36|38239.66
06:55:37|38239.66
06:55:38|38239.66
06:55:39|38236.15
06:55:40|38236.16
06:55:41|38236.15
06:55:42|38236.15
06:55:43|38234.66
06:55:44|38234.66
06:55:45|38234.66
06:55:46|38239.65
06:55:47|38239.64
06:55:48|38239.64
06:55:49|38239.65
06:55:50|38239.65
06:55:51|38239.63
06:55:52|38239.62
06:55:53|38239.62
06:55:54|38239.62
06:55:55|38239.62
06:55:56|38239.62
06:55:57|38239.62
06:55:58|38239.62
06:55:59|38239.63
06:56:00|38239.63
06:56:01|38239.63
06:56:02|38239.63
06:56:03|38239.64
06:56:04|38239.63
06:56:05|38239.66
06:56:07|38239.66
06:56:07|38239.66
06:56:08|38239.66
06:56:09|38239.66
06:56:10|38239.66
06:56:11|38239.67
06:56:13|38239.66
06:56:13|38239.67
06:56:15|38230.
06:56:15|38229.7
06:56:17|38229.7
06:56:18|38229.7
06:56:19|38229.7
06:56:20|38232.21
06:56:21|38232.21
06:56:22|38232.21
06:56:24|38229.74
06:56:24|38220.92
06:56:25|38220.92
06:56:26|38223.61
06:56:27|38223.79
06:56:29|38226.19
06:56:30|38224.59
06:56:31|38233.81
06:56:32|38231.22
06:56:34|38231.21
06:56:34|38231.21
06:56:35|38231.21
06:56:36|38231.21
06:56:37|38231.21
06:56:38|38231.21
06:56:39|38228.81
06:56:40|38228.82
06:56:41|38228.82
06:56:42|38224.95
06:56:43|38224.95
06:56:44|38228.55
06:56:45|38228.55
06:56:46|38228.55
06:56:47|38228.55
06:56:48|38228.55
06:56:49|38228.81
06:56:50|38228.81
06:56:51|38228.81
06:56:52|38228.81
06:56:53|38228.81
06:56:54|38228.81
06:56:55|38228.81
06:56:56|38228.81
06:56:57|38228.81
06:56:58|38228.81
06:56:59|38228.81
06:57:00|38228.81
06:57:01|38228.81
06:57:02|38228.81
06:57:03|38228.81
06:57:04|38228.81
06:57:05|38228.81
06:57:06|38228.81
06:57:07|38228.81
06:57:08|38228.81
06:57:09|38228.81
06:57:10|38228.81
06:57:11|38228.81
06:57:12|38227.01
06:57:13|38227.
06:57:14|38227.
06:57:16|38227.
06:57:17|38227.
06:57:18|38227.01
06:57:19|38227.01
06:57:20|38227.01
06:57:21|38227.
06:57:22|38227.
06:57:23|38227.
06:57:23|38227.
06:57:25|38227.
06:57:26|38227.01
06:57:27|38228.8
06:57:28|38228.8
06:57:29|38228.8
06:57:30|38228.8
06:57:31|38228.8
06:57:32|38228.8
06:57:34|38228.81
06:57:34|38228.82
06:57:35|38228.82
06:57:37|38228.82
06:57:37|38228.82
06:57:38|38228.82
06:57:39|38228.82
06:57:40|38228.82
06:57:42|38228.81
06:57:42|38228.81
06:57:43|38228.82
06:57:44|38228.82
06:57:45|38228.82
06:57:46|38230.
06:57:47|38230.01
06:57:48|38236.44
06:57:50|38236.44
06:57:50|38236.44
06:57:52|38236.44
06:57:52|38236.45
06:57:53|38236.44
06:57:54|38236.44
06:57:55|38236.44
06:57:57|38236.44
06:57:58|38239.65
06:57:59|38239.65
06:58:00|38239.65
06:58:00|38238.76
06:58:01|38238.76
06:58:02|38238.75
06:58:03|38238.75
06:58:04|38238.75
06:58:05|38244.05
06:58:06|38245.
06:58:08|38245.
06:58:09|38248.69
06:58:09|38248.68
06:58:10|38249.52
06:58:12|38253.3
06:58:12|38254.69
06:58:14|38254.69
06:58:14|38260.
06:58:15|38260.18
06:58:17|38260.17
06:58:18|38260.17
06:58:19|38260.17
06:58:20|38260.18
06:58:22|38263.27
06:58:22|38263.26
06:58:24|38263.26
06:58:25|38263.27
06:58:25|38269.74
06:58:27|38274.06
06:58:28|38274.07
06:58:28|38281.66
06:58:30|38292.68
06:58:30|38300.
06:58:32|38304.78
06:58:33|38304.78
06:58:34|38298.58
06:58:35|38298.58
06:58:36|38298.58
06:58:37|38298.58
06:58:38|38298.58
06:58:39|38298.58
06:58:40|38290.76
06:58:41|38295.55
06:58:42|38303.01
06:58:43|38300.44
06:58:44|38300.44
06:58:44|38300.44
06:58:46|38300.44
06:58:47|38300.44
06:58:48|38295.18
06:58:49|38295.18
06:58:50|38295.18
06:58:51|38292.76
06:58:52|38285.63
06:58:53|38284.85
06:58:54|38284.85
06:58:55|38284.85
06:58:56|38271.67
06:58:57|38271.66
06:58:58|38276.51
06:58:59|38276.51
06:59:00|38276.51
06:59:01|38276.47
06:59:02|38276.48
06:59:03|38276.47
06:59:04|38276.47
06:59:05|38276.47
06:59:06|38276.47
06:59:07|38276.47
06:59:08|38276.47
06:59:09|38276.47
06:59:10|38276.47
06:59:11|38279.16
06:59:12|38279.16
06:59:13|38279.16
06:59:14|38282.05
06:59:15|38294.67
06:59:16|38296.97
06:59:17|38296.97
06:59:19|38296.98
06:59:19|38296.97
06:59:21|38296.97
06:59:21|38296.97
06:59:23|38290.8
06:59:24|38290.8
06:59:25|38290.8
06:59:25|38293.81
06:59:27|38293.82
06:59:28|38293.82
06:59:28|38293.82
06:59:30|38293.82
06:59:30|38293.81
06:59:31|38293.81
06:59:32|38291.88
06:59:33|38293.81
06:59:35|38293.81
06:59:35|38293.81
06:59:36|38296.98
06:59:37|38296.97
06:59:38|38296.97
06:59:39|38296.97
06:59:41|38296.97
06:59:41|38296.97
06:59:42|38296.97
06:59:43|38296.97
06:59:44|38296.53
06:59:45|38296.52
06:59:46|38296.52
06:59:47|38296.52
06:59:48|38296.52
06:59:50|38285.86
06:59:50|38285.88
06:59:51|38285.88
06:59:52|38292.6
06:59:53|38292.59
06:59:54|38292.6
06:59:55|38293.52
06:59:57|38296.97
06:59:57|38296.98
06:59:59|38296.97
06:59:59|38296.97
07:00:00|38296.98
07:00:01|38296.98
07:00:03|38296.97
07:00:04|38296.98
07:00:05|38296.98
07:00:06|38290.02
07:00:07|38290.02
07:00:08|38290.01
07:00:09|38286.98
07:00:10|38279.03
07:00:11|38279.03
07:00:12|38283.8
07:00:13|38283.8
07:00:15|38283.81
07:00:15|38283.81
07:00:16|38283.99
07:00:17|38283.99
07:00:19|38283.99
07:00:20|38283.99
07:00:21|38294.66
07:00:22|38294.66
07:00:24|38294.86
07:00:25|38294.86
07:00:26|38300.
07:00:27|38302.28
07:00:28|38302.28
07:00:29|38302.28
07:00:30|38302.29
07:00:31|38304.79
07:00:32|38316.96
07:00:33|38319.89
07:00:34|38324.04
07:00:35|38329.91
07:00:36|38335.28
07:00:37|38335.28
07:00:38|38328.59
07:00:39|38328.59
07:00:40|38328.59
07:00:41|38322.95
07:00:42|38322.95
07:00:43|38322.95
07:00:44|38316.21
07:00:45|38312.32
07:00:46|38312.31
07:00:47|38312.31
07:00:48|38312.31
07:00:49|38312.51
07:00:50|38319.13
07:00:51|38319.12
07:00:52|38319.12
07:00:53|38319.12
07:00:54|38319.13
07:00:55|38328.8
07:00:56|38328.81
07:00:57|38328.82
07:00:58|38328.82
07:00:59|38328.82
07:01:00|38326.24
07:01:01|38319.23
07:01:02|38313.24
07:01:03|38313.24
07:01:04|38303.72
07:01:05|38300.
07:01:06|38300.
07:01:07|38300.01
07:01:08|38300.01
07:01:09|38300.01
07:01:10|38300.03
07:01:11|38305.65
07:01:12|38305.65
07:01:13|38306.64
07:01:14|38302.96
07:01:15|38302.96
07:01:16|38302.96
07:01:17|38302.96
07:01:18|38313.22
07:01:19|38315.16
07:01:20|38315.16
07:01:22|38315.16
07:01:23|38316.1
07:01:23|38316.1
07:01:25|38316.1
07:01:25|38316.1
07:01:27|38316.1
07:01:28|38300.42
07:01:29|38300.42
07:01:30|38300.42
07:01:31|38300.42
07:01:31|38300.01
07:01:33|38300.38
07:01:34|38304.07
07:01:35|38304.07
07:01:36|38304.07
07:01:38|38304.07
07:01:38|38304.07
07:01:39|38304.06
07:01:40|38304.26
07:01:42|38304.26
07:01:43|38304.25
07:01:43|38304.26
07:01:44|38304.26
07:01:45|38304.26
07:01:46|38304.26
07:01:48|38304.26
07:01:49|38304.06
07:01:50|38300.42
07:01:50|38300.66
07:01:51|38300.65
07:01:52|38300.65
07:01:53|38300.65
07:01:55|38286.84
07:01:56|38286.84
07:01:56|38286.83
07:01:58|38286.83
07:01:59|38286.83
07:01:59|38286.83
07:02:01|38286.83
07:02:01|38286.83
07:02:02|38284.
07:02:03|38284.
07:02:05|38284.
07:02:06|38284.01
07:02:06|38284.01
07:02:08|38284.01
07:02:09|38284.01
07:02:09|38284.01
07:02:10|38289.3
07:02:12|38289.3
07:02:12|38289.3
07:02:14|38289.3
07:02:15|38286.83
07:02:16|38286.84
07:02:16|38286.84
07:02:17|38286.85
07:02:19|38286.84
07:02:20|38286.84
07:02:21|38286.84
07:02:23|38286.84
07:02:23|38286.84
07:02:25|38286.84
07:02:26|38286.84
07:02:26|38286.84
07:02:27|38286.84
07:02:28|38286.85
07:02:29|38286.83
07:02:30|38286.84
07:02:31|38281.82
07:02:33|38276.08
07:02:34|38271.28
07:02:35|38254.2
07:02:36|38246.94
07:02:37|38259.69
07:02:38|38268.92
07:02:39|38268.91
07:02:39|38270.04
07:02:41|38271.4
07:02:42|38271.4
07:02:43|38271.58
07:02:44|38275.85
07:02:45|38272.7
07:02:46|38271.81
07:02:47|38271.81
07:02:48|38272.15
07:02:49|38273.46
07:02:50|38272.67
07:02:51|38271.8
07:02:52|38269.95
07:02:53|38269.95
07:02:54|38269.95
07:02:55|38269.96
07:02:56|38270.53
07:02:57|38274.08
07:02:58|38265.6
07:02:59|38273.25
07:03:01|38273.26
07:03:02|38273.25
07:03:02|38273.25
07:03:04|38273.25
07:03:04|38273.26
07:03:05|38266.49
07:03:06|38273.25
07:03:08|38273.25
07:03:09|38273.25
07:03:10|38273.25
07:03:11|38258.92
07:03:12|38261.16
07:03:12|38261.63
07:03:13|38267.64
07:03:14|38271.86
07:03:15|38271.86
07:03:16|38271.86
07:03:17|38272.05
07:03:18|38272.05
07:03:20|38272.05
07:03:20|38272.06
07:03:21|38272.05
07:03:23|38272.05
07:03:24|38272.06
07:03:26|38272.05
07:03:26|38272.05
07:03:27|38272.05
07:03:28|38265.17
07:03:29|38265.17
07:03:30|38267.22
07:03:32|38258.92
07:03:32|38262.67
07:03:34|38260.17
07:03:35|38260.17
07:03:36|38260.17
07:03:37|38262.43
07:03:38|38255.8
07:03:39|38251.98
07:03:40|38251.98
07:03:41|38251.98
07:03:42|38251.98
07:03:43|38251.98
07:03:44|38251.98
07:03:45|38251.98
07:03:46|38251.98
07:03:47|38251.98
07:03:48|38251.98
07:03:49|38246.24
07:03:50|38246.24
07:03:51|38251.98
07:03:52|38249.06
07:03:53|38245.56
07:03:54|38238.76
07:03:55|38238.77
07:03:56|38242.59
07:03:57|38243.54
07:03:58|38238.77
07:03:59|38239.49
07:04:00|38237.49
07:04:01|38239.49
07:04:02|38239.49
07:04:03|38239.88
07:04:04|38239.88
07:04:05|38239.88
07:04:06|38239.88
07:04:07|38243.5
07:04:08|38243.5
07:04:09|38243.49
07:04:10|38243.49
07:04:11|38243.5
07:04:12|38243.49
07:04:13|38243.49
07:04:14|38243.49
07:04:15|38243.49
07:04:16|38243.49
07:04:17|38250.28
07:04:18|38245.23
07:04:19|38245.23
07:04:20|38244.67
07:04:21|38244.67
07:04:22|38244.67
07:04:23|38244.67
07:04:25|38242.6
07:04:26|38242.59
07:04:27|38239.89
07:04:29|38239.88
07:04:29|38239.89
07:04:31|38239.89
07:04:31|38239.89
07:04:32|38243.48
07:04:33|38243.49
07:04:34|38244.68
07:04:36|38253.48
07:04:37|38251.13
07:04:37|38251.13
07:04:39|38251.13
07:04:40|38251.14
07:04:41|38251.13
07:04:42|38255.39
07:04:43|38255.39
07:04:44|38257.28
07:04:45|38259.31
07:04:46|38259.31
07:04:47|38264.21
07:04:48|38264.21
07:04:49|38264.21
07:04:50|38264.21
07:04:51|38264.21
07:04:52|38264.21
07:04:53|38264.21
07:04:54|38264.21
07:04:55|38262.76
07:04:56|38250.66
07:04:57|38250.85
07:04:58|38250.85
07:04:59|38253.88
07:05:00|38246.74
07:05:01|38251.04
07:05:02|38246.26
07:05:03|38246.26
07:05:04|38249.92
07:05:05|38249.92
07:05:06|38258.79
07:05:07|38254.79
07:05:08|38254.79
07:05:09|38258.79
07:05:10|38258.79
07:05:11|38258.79
07:05:12|38258.79
07:05:13|38262.98
07:05:14|38262.99
07:05:15|38262.98
07:05:16|38262.98
07:05:17|38264.22
07:05:18|38256.52
07:05:19|38256.52
07:05:20|38257.83
07:05:21|38263.46
07:05:22|38263.46
07:05:23|38263.46
07:05:25|38260.2
07:05:25|38260.2
07:05:27|38260.2
07:05:28|38260.2
07:05:29|38264.42
07:05:30|38264.42
07:05:31|38264.44
07:05:32|38264.44
07:05:33|38267.63
07:05:34|38267.63
07:05:35|38267.68
07:05:36|38267.68
07:05:37|38267.68
07:05:38|38267.68
07:05:39|38271.39
07:05:40|38271.39
07:05:41|38271.4
07:05:42|38271.4
07:05:43|38271.4
07:05:44|38271.4
07:05:45|38271.39
07:05:46|38271.39
07:05:47|38271.39
07:05:48|38271.39
07:05:49|38271.4
07:05:50|38271.4
07:05:51|38274.21
07:05:52|38275.
07:05:53|38275.
07:05:54|38275.
07:05:55|38275.
07:05:56|38282.45
07:05:57|38282.46
07:05:59|38287.03
07:05:59|38287.03
07:06:00|38287.04
07:06:01|38287.04
07:06:02|38294.09
07:06:03|38294.1
07:06:04|38294.1
07:06:05|38294.09
07:06:06|38281.11
07:06:07|38286.63
07:06:08|38286.63
07:06:09|38298.06
07:06:10|38299.62
07:06:11|38299.63
07:06:12|38299.62
07:06:13|38304.79
07:06:14|38304.79
07:06:15|38305.92
07:06:16|38306.99
07:06:17|38306.99
07:06:18|38307.
07:06:19|38307.
07:06:20|38307.
07:06:21|38307.
07:06:22|38300.25
07:06:23|38300.25
07:06:24|38300.25
07:06:25|38294.8
07:06:26|38298.42
07:06:28|38298.42
07:06:29|38298.42
07:06:30|38298.42
07:06:31|38298.41
07:06:32|38298.41
07:06:33|38298.42
07:06:34|38298.42
07:06:35|38298.41
07:06:36|38298.41
07:06:37|38298.41
07:06:38|38298.41
07:06:39|38298.41
07:06:40|38298.41
07:06:41|38298.41
07:06:42|38295.27
07:06:43|38295.26
07:06:44|38295.26
07:06:45|38295.28
07:06:47|38295.28
07:06:47|38295.28
07:06:48|38295.28
07:06:50|38295.29
07:06:50|38295.29
07:06:51|38295.28
07:06:53|38295.28
07:06:53|38295.28
07:06:54|38295.28
07:06:55|38295.28
07:06:56|38295.28
07:06:58|38295.28
07:06:58|38295.28
07:06:59|38287.63
07:07:00|38287.63
07:07:01|38287.63
07:07:02|38287.62
07:07:04|38287.62
07:07:05|38287.63
07:07:05|38287.63
07:07:06|38287.63
07:07:07|38287.63
07:07:08|38287.64
07:07:09|38287.85
07:07:10|38291.41
07:07:11|38291.41
07:07:13|38291.41
07:07:13|38291.41
07:07:15|38291.41
07:07:16|38285.51
07:07:17|38276.28
07:07:18|38276.52
07:07:19|38278.34
07:07:19|38278.34
07:07:21|38278.35
07:07:22|38278.35
07:07:23|38278.35
07:07:24|38283.55
07:07:25|38287.29
07:07:26|38287.29
07:07:28|38291.95
07:07:29|38290.52
07:07:30|38290.19
07:07:31|38290.19
07:07:32|38290.02
07:07:33|38290.02
07:07:35|38290.02
07:07:36|38290.04
07:07:37|38288.13
07:07:38|38288.13
07:07:38|38287.29
07:07:39|38287.29
07:07:41|38286.9
07:07:42|38282.42
07:07:42|38277.
07:07:43|38271.41
07:07:45|38264.97
07:07:45|38257.47
07:07:47|38257.47
07:07:48|38257.46
07:07:49|38257.47
07:07:50|38257.66
07:07:50|38257.65
07:07:52|38257.65
07:07:53|38257.65
07:07:54|38257.65
07:07:54|38257.65
07:07:56|38257.65
07:07:56|38263.7
07:07:57|38259.87
07:07:58|38261.68
07:08:00|38261.68
07:08:00|38264.49
07:08:02|38264.48
07:08:02|38264.48
07:08:04|38264.48
07:08:04|38264.48
07:08:06|38264.46
07:08:07|38264.47
07:08:08|38261.36
07:08:09|38261.43
07:08:10|38261.43
07:08:11|38261.43
07:08:12|38261.43
07:08:13|38267.26
07:08:14|38267.26
07:08:15|38266.57
07:08:16|38266.57
07:08:17|38266.57
07:08:18|38265.79
07:08:19|38266.55
07:08:20|38266.55
07:08:21|38266.55
07:08:22|38266.58
07:08:23|38266.58
07:08:24|38266.57
07:08:25|38266.58
07:08:26|38266.58
07:08:27|38266.58
07:08:29|38266.58
07:08:30|38266.58
07:08:31|38262.27
07:08:33|38265.74
07:08:34|38265.74
07:08:34|38262.18
07:08:36|38261.44
07:08:37|38261.44
07:08:37|38261.43
07:08:39|38261.43
07:08:39|38261.43
07:08:40|38261.43
07:08:42|38261.43
07:08:43|38261.44
07:08:43|38261.44
07:08:44|38261.44
07:08:46|38261.44
07:08:46|38265.55
07:08:47|38266.58
07:08:48|38266.58
07:08:49|38266.58
07:08:50|38266.58
07:08:51|38266.58
07:08:52|38266.58
07:08:53|38266.58
07:08:55|38266.58
07:08:56|38266.58
07:08:57|38266.58
07:08:57|38266.58
07:08:58|38266.58
07:08:59|38266.58
07:09:00|38266.58
07:09:01|38266.58
07:09:02|38266.94
07:09:03|38267.16
07:09:04|38267.69
07:09:06|38261.45
07:09:07|38261.44
07:09:07|38261.44
07:09:08|38261.42
07:09:09|38261.42
07:09:10|38261.42
07:09:11|38261.42
07:09:13|38261.43
07:09:13|38260.
07:09:15|38260.
07:09:15|38258.64
07:09:17|38258.61
07:09:17|38258.61
07:09:18|38258.6
07:09:19|38268.87
07:09:20|38271.99
07:09:21|38271.97
07:09:23|38271.97
07:09:24|38272.18
07:09:24|38272.19
07:09:25|38272.19
07:09:26|38272.19
07:09:28|38272.19
07:09:29|38272.19
07:09:30|38272.19
07:09:31|38267.06
07:09:33|38265.39
07:09:33|38265.39
07:09:34|38265.4
07:09:35|38265.39
07:09:36|38265.4
07:09:37|38265.4
07:09:38|38265.4
07:09:40|38265.4
07:09:41|38265.4
07:09:42|38259.01
07:09:43|38264.63
07:09:44|38264.63
07:09:45|38264.63
07:09:46|38264.64
07:09:47|38264.64
07:09:48|38265.4
07:09:49|38270.72
07:09:50|38272.99
07:09:51|38276.99
07:09:52|38276.36
07:09:53|38276.35
07:09:54|38276.35
07:09:55|38276.35
07:09:56|38276.35
07:09:57|38276.36
07:09:58|38276.36
07:09:59|38276.22
07:10:00|38273.55
07:10:01|38273.55
07:10:03|38276.17
07:10:03|38276.17
07:10:04|38276.17
07:10:05|38276.17
07:10:06|38276.18
07:10:07|38274.88
07:10:09|38274.88
07:10:09|38274.88
07:10:10|38273.55
07:10:11|38273.55
07:10:12|38279.92
07:10:14|38279.14
07:10:14|38277.
07:10:15|38277.
07:10:16|38277.
07:10:17|38279.11
07:10:18|38279.1
07:10:19|38279.1
07:10:20|38279.1
07:10:21|38279.1
07:10:23|38279.1
07:10:23|38279.1
07:10:24|38279.11
07:10:25|38279.11
07:10:26|38277.28
07:10:28|38279.11
07:10:30|38280.09
07:10:30|38280.08
07:10:32|38280.08
07:10:32|38280.08
07:10:33|38280.08
07:10:35|38276.99
07:10:36|38274.73
07:10:37|38269.1
07:10:38|38269.11
07:10:39|38269.11
07:10:40|38268.99
07:10:41|38265.92
07:10:42|38265.91
07:10:43|38265.92
07:10:44|38265.92
07:10:45|38268.98
07:10:46|38268.98
07:10:47|38268.98
07:10:48|38268.98
07:10:49|38270.35
07:10:50|38279.87
07:10:51|38279.87
07:10:52|38279.87
07:10:53|38279.87
07:10:54|38279.88
07:10:55|38280.1
07:10:56|38280.1
07:10:57|38280.09
07:10:58|38280.09
07:10:59|38280.05
07:11:00|38280.06
07:11:01|38280.05
07:11:02|38280.05
07:11:03|38279.23
07:11:05|38279.21
07:11:05|38279.2
07:11:06|38279.2
07:11:07|38279.2
07:11:08|38279.21
07:11:09|38279.
07:11:10|38278.99
07:11:11|38278.99
07:11:12|38280.07
07:11:14|38280.07
07:11:14|38280.06
07:11:15|38280.06
07:11:16|38280.06
07:11:17|38280.06
07:11:18|38280.06
07:11:19|38280.08
07:11:20|38284.35
07:11:21|38284.35
07:11:22|38284.35
07:11:23|38284.32
07:11:24|38284.32
07:11:25|38284.32
07:11:26|38281.03
07:11:27|38281.03
07:11:28|38281.03
07:11:30|38281.03
07:11:30|38281.03
07:11:32|38283.31
07:11:33|38284.26
07:11:34|38284.27
07:11:35|38284.27
07:11:36|38284.26
07:11:37|38284.26
07:11:38|38282.68
07:11:39|38282.72
07:11:40|38282.72
07:11:41|38282.72
07:11:42|38290.84
07:11:43|38307.24
07:11:44|38307.24
07:11:46|38307.24
07:11:46|38305.98
07:11:47|38301.71
07:11:48|38301.71
07:11:50|38301.71
07:11:51|38301.71
07:11:52|38301.71
07:11:52|38301.72
07:11:53|38301.71
07:11:55|38301.71
07:11:56|38301.71
07:11:56|38301.71
07:11:57|38301.71
07:11:58|38309.14
07:11:59|38309.14
07:12:00|38309.14
07:12:01|38309.14
07:12:02|38309.14
07:12:04|38310.11
07:12:05|38310.11
07:12:06|38311.75
07:12:07|38312.99
07:12:08|38312.99
07:12:09|38313.19
07:12:10|38321.53
07:12:11|38321.51
07:12:12|38321.51
07:12:12|38321.51
07:12:14|38321.51
07:12:15|38321.51
07:12:16|38321.52
07:12:17|38321.88
07:12:18|38321.88
07:12:18|38321.89
07:12:20|38321.89
07:12:21|38321.89
07:12:21|38321.89
07:12:23|38321.89
07:12:24|38321.89
07:12:25|38321.89
07:12:26|38321.89
07:12:27|38321.89
07:12:27|38321.89
07:12:29|38321.89
07:12:29|38321.88
07:12:31|38321.88
07:12:32|38321.89
07:12:34|38321.89
07:12:35|38321.89
07:12:36|38321.89
07:12:37|38321.89
07:12:38|38321.88
07:12:39|38321.88
07:12:40|38321.88
07:12:41|38321.88
07:12:42|38321.89
07:12:43|38321.88
07:12:44|38321.53
07:12:45|38321.53
07:12:46|38321.53
07:12:47|38321.53
07:12:48|38321.53
07:12:49|38321.53
07:12:50|38321.54
07:12:51|38321.54
07:12:52|38321.54
07:12:53|38321.54
07:12:54|38321.54
07:12:55|38321.54
07:12:56|38321.54
07:12:58|38329.71
07:12:58|38329.72
07:12:59|38329.72
07:13:00|38329.72
07:13:01|38329.72
07:13:03|38329.72
07:13:04|38333.33
07:13:05|38333.33
07:13:06|38336.99
07:13:07|38336.99
07:13:08|38336.99
07:13:09|38337.
07:13:10|38337.
07:13:11|38336.99
07:13:11|38336.99
07:13:13|38333.32
07:13:14|38339.99
07:13:15|38347.99
07:13:15|38345.69
07:13:17|38345.7
07:13:18|38345.69
07:13:19|38345.69
07:13:20|38345.69
07:13:21|38345.69
07:13:22|38345.69
07:13:23|38345.69
07:13:23|38335.7
07:13:25|38335.7
07:13:26|38335.7
07:13:27|38335.7
07:13:28|38335.66
07:13:29|38335.66
07:13:30|38322.75
07:13:31|38314.6
07:13:32|38314.6
07:13:34|38313.74
07:13:34|38313.74
07:13:35|38313.73
07:13:37|38313.74
07:13:37|38313.73
07:13:39|38313.74
07:13:40|38313.73
07:13:42|38313.73
07:13:42|38313.73
07:13:43|38313.74
07:13:44|38313.74
07:13:45|38313.74
07:13:46|38313.73
07:13:47|38313.73
07:13:48|38313.74
07:13:49|38313.74
07:13:50|38313.74
07:13:51|38313.73
07:13:52|38313.74
07:13:53|38313.74
07:13:54|38316.74
07:13:55|38316.75
07:13:56|38321.48
07:13:57|38321.48
07:13:58|38331.63
07:13:59|38331.63
07:14:00|38333.29
07:14:01|38333.29
07:14:02|38333.29
07:14:03|38326.28
07:14:04|38327.06
07:14:05|38330.77
07:14:06|38330.77
07:14:07|38330.81
07:14:08|38330.81
07:14:09|38323.31
07:14:10|38323.31
07:14:11|38323.31
07:14:12|38317.43
07:14:13|38317.43
07:14:14|38317.42
07:14:15|38317.42
07:14:16|38317.42
07:14:17|38317.42
07:14:18|38324.36
07:14:19|38324.36
07:14:20|38324.36
07:14:21|38324.36
07:14:22|38329.03
07:14:23|38331.61
07:14:24|38331.61
07:14:25|38331.61
07:14:26|38330.11
07:14:27|38330.12
07:14:28|38330.12
07:14:29|38330.11
07:14:30|38330.11
07:14:31|38330.11
07:14:33|38330.11
07:14:34|38328.59
07:14:35|38328.59
07:14:36|38328.58
07:14:37|38328.58
07:14:38|38328.58
07:14:40|38328.58
07:14:40|38328.58
07:14:41|38328.58
07:14:42|38328.58
07:14:43|38328.58
07:14:44|38328.58
07:14:45|38328.58
07:14:46|38328.58
07:14:47|38328.57
07:14:48|38328.57
07:14:50|38328.58
07:14:50|38328.58
07:14:51|38330.28
07:14:53|38331.62
07:14:54|38331.62
07:14:54|38331.62
07:14:56|38331.62
07:14:57|38331.62
07:14:58|38331.62
07:14:59|38331.62
07:15:00|38331.62
07:15:01|38331.62
07:15:02|38333.77
07:15:02|38342.26
07:15:04|38341.87
07:15:04|38341.88
07:15:06|38341.88
07:15:07|38341.88
07:15:07|38341.13
07:15:09|38341.13
07:15:10|38341.13
07:15:10|38341.13
07:15:12|38330.01
07:15:13|38331.22
07:15:14|38331.22
07:15:15|38338.62
07:15:16|38338.62
07:15:17|38340.69
07:15:18|38340.69
07:15:19|38340.69
07:15:20|38340.7
07:15:21|38340.69
07:15:22|38340.69
07:15:23|38340.69
07:15:24|38335.58
07:15:25|38335.57
07:15:26|38335.57
07:15:27|38335.57
07:15:28|38335.57
07:15:29|38342.05
07:15:30|38342.05
07:15:31|38342.05
07:15:32|38342.05
07:15:33|38342.07
07:15:34|38342.07
07:15:36|38342.06
07:15:37|38342.06
07:15:38|38342.06
07:15:38|38342.06
07:15:40|38342.06
07:15:41|38343.35
07:15:41|38347.94
07:15:43|38347.93
07:15:44|38347.93
07:15:45|38347.93
07:15:46|38345.81
07:15:47|38347.92
07:15:48|38347.93
07:15:49|38347.92
07:15:50|38347.92
07:15:51|38345.97
07:15:52|38345.97
07:15:53|38345.98
07:15:54|38345.97
07:15:55|38350.61
07:15:56|38359.76
07:15:57|38348.9
07:15:58|38348.9
07:15:59|38348.9
07:16:00|38348.9
07:16:01|38348.91
07:16:02|38352.38
07:16:03|38352.38
07:16:04|38352.38
07:16:05|38352.38
07:16:06|38345.98
07:16:06|38345.98
07:16:08|38345.98
07:16:08|38345.98
07:16:10|38342.07
07:16:11|38340.61
07:16:12|38340.61
07:16:13|38340.57
07:16:14|38339.16
07:16:15|38329.72
07:16:16|38329.72
07:16:17|38322.37
07:16:17|38322.37
07:16:19|38322.34
07:16:20|38322.33
07:16:21|38322.33
07:16:21|38320.49
07:16:22|38320.49
07:16:24|38320.49
07:16:25|38320.5
07:16:26|38320.49
07:16:26|38320.49
07:16:27|38320.49
07:16:29|38320.49
07:16:29|38320.49
07:16:30|38320.49
07:16:32|38320.49
07:16:33|38300.
07:16:34|38314.57
07:16:35|38314.56
07:16:36|38314.56
07:16:37|38314.56
07:16:39|38314.56
07:16:40|38314.57
07:16:41|38314.57
07:16:42|38314.76
07:16:44|38316.01
07:16:44|38316.01
07:16:45|38315.54
07:16:46|38315.54
07:16:47|38315.54
07:16:48|38315.54
07:16:49|38318.18
07:16:50|38318.18
07:16:51|38318.18
07:16:52|38318.18
07:16:53|38325.46
07:16:54|38325.93
07:16:55|38325.93
07:16:56|38325.93
07:16:57|38329.32
07:16:58|38329.32
07:16:59|38329.32
07:17:00|38329.31
07:17:01|38329.31
07:17:02|38322.45
07:17:04|38322.44
07:17:04|38319.65
07:17:05|38319.65
07:17:07|38319.65
07:17:07|38319.65
07:17:08|38319.65
07:17:09|38319.65
07:17:10|38319.65
07:17:11|38319.65
07:17:13|38319.84
07:17:14|38319.84
07:17:14|38319.84
07:17:16|38319.84
07:17:17|38320.23
07:17:18|38320.23
07:17:19|38316.6
07:17:19|38316.6
07:17:22|38316.6
07:17:22|38316.6
07:17:23|38316.6
07:17:24|38318.32
07:17:25|38318.32
07:17:26|38319.83
07:17:27|38319.84
07:17:28|38319.84
07:17:29|38319.84
07:17:30|38319.84
07:17:31|38323.32
07:17:32|38323.32
07:17:33|38314.56
07:17:34|38306.49
07:17:35|38306.49
07:17:36|38306.49
07:17:37|38306.49
07:17:38|38306.49
07:17:39|38306.49
07:17:41|38301.08
07:17:42|38302.73
07:17:43|38299.64
07:17:44|38299.64
07:17:45|38299.64
07:17:46|38299.68
07:17:47|38299.68
07:17:48|38299.68
07:17:49|38299.68
07:17:49|38299.68
07:17:50|38299.68
07:17:52|38299.68
07:17:52|38299.68
07:17:54|38299.68
07:17:55|38299.68
07:17:56|38299.68
07:17:56|38299.68
07:17:58|38302.6
07:17:58|38302.6
07:18:00|38302.6
07:18:01|38302.6
07:18:02|38300.08
07:18:03|38300.08
07:18:04|38300.08
07:18:05|38306.01
07:18:06|38306.01
07:18:07|38304.37
07:18:08|38304.36
07:18:09|38304.37
07:18:10|38304.37
07:18:11|38304.37
07:18:12|38304.37
07:18:13|38304.37
07:18:14|38311.25
07:18:15|38313.74
07:18:16|38313.74
07:18:17|38326.67
07:18:18|38326.67
07:18:19|38327.7
07:18:20|38326.71
07:18:21|38324.64
07:18:22|38321.8
07:18:23|38317.89
07:18:24|38317.9
07:18:25|38317.89
07:18:26|38317.67
07:18:27|38317.67
07:18:28|38317.68
07:18:29|38313.38
07:18:30|38313.37
07:18:31|38317.13
07:18:32|38317.13
07:18:33|38317.13
07:18:34|38317.13
07:18:35|38317.13
07:18:36|38325.05
07:18:38|38325.05
07:18:39|38325.72
07:18:40|38325.71
07:18:42|38325.71
07:18:42|38325.72
07:18:43|38325.72
07:18:44|38329.31
07:18:45|38329.32
07:18:47|38329.31
07:18:47|38329.31
07:18:48|38329.31
07:18:49|38329.32
07:18:50|38329.31
07:18:51|38329.32
07:18:53|38329.32
07:18:53|38329.32
07:18:54|38329.31
07:18:55|38329.31
07:18:56|38329.31
07:18:57|38329.31
07:18:58|38329.31
07:18:59|38329.31
07:19:00|38328.88
07:19:01|38328.88
07:19:03|38328.88
07:19:03|38328.88
07:19:04|38328.89
07:19:05|38328.88
07:19:06|38328.88
07:19:07|38328.88
07:19:09|38328.88
07:19:10|38328.88
07:19:11|38328.88
07:19:12|38328.88
07:19:13|38328.88
07:19:14|38328.89
07:19:15|38328.89
07:19:16|38328.89
07:19:17|38328.88
07:19:18|38328.88
07:19:19|38325.01
07:19:20|38325.
07:19:21|38325.
07:19:22|38325.
07:19:23|38325.
07:19:24|38325.
07:19:25|38325.
07:19:26|38325.
07:19:27|38325.
07:19:28|38325.
07:19:30|38325.
07:19:30|38325.
07:19:31|38325.
07:19:32|38319.34
07:19:33|38321.22
07:19:34|38321.22
07:19:35|38324.98
07:19:36|38324.98
07:19:38|38324.98
07:19:39|38324.98
07:19:40|38324.98
07:19:42|38324.97
07:19:43|38324.97
07:19:43|38324.97
07:19:45|38324.97
07:19:45|38324.97
07:19:46|38324.97
07:19:48|38328.12
07:19:49|38328.12
07:19:50|38328.11
07:19:51|38328.12
07:19:52|38328.11
07:19:53|38328.12
07:19:54|38328.12
07:19:55|38324.99
07:19:56|38325.1
07:19:57|38325.1
07:19:58|38325.11
07:19:59|38322.73
07:20:00|38328.03
07:20:01|38325.03
07:20:02|38325.03
07:20:03|38325.03
07:20:04|38322.83
07:20:05|38322.83
07:20:06|38322.83
07:20:07|38322.83
07:20:08|38322.83
07:20:09|38322.82
07:20:10|38322.82
07:20:11|38322.82
07:20:12|38322.82
07:20:13|38322.82
07:20:14|38322.83
07:20:15|38322.83
07:20:17|38325.7
07:20:17|38325.7
07:20:18|38325.7
07:20:19|38325.7
07:20:20|38325.7
07:20:21|38325.7
07:20:22|38325.7
07:20:23|38325.7
07:20:24|38325.7
07:20:25|38325.71
07:20:26|38325.71
07:20:27|38325.71
07:20:28|38325.71
07:20:29|38325.71
07:20:30|38328.
07:20:31|38327.99
07:20:32|38327.99
07:20:33|38327.99
07:20:34|38327.99
07:20:35|38327.99
07:20:36|38327.99
07:20:37|38327.99
07:20:39|38327.99
07:20:40|38328.
07:20:41|38327.99
07:20:42|38327.99
07:20:43|38327.99
07:20:45|38327.99
07:20:45|38327.99
07:20:47|38327.99
07:20:47|38328.
07:20:49|38328.
07:20:49|38327.99
07:20:51|38328.
07:20:51|38328.
07:20:52|38327.99
07:20:54|38328.
07:20:55|38328.
07:20:55|38328.
07:20:57|38327.99
07:20:58|38327.99
07:20:59|38326.23
07:20:59|38326.23
07:21:01|38326.23
07:21:02|38325.7
07:21:04|38325.71
07:21:04|38325.7
07:21:06|38325.71
07:21:07|38327.98
07:21:07|38327.98
07:21:08|38327.98
07:21:09|38327.98
07:21:10|38325.7
07:21:12|38325.7
07:21:13|38325.7
07:21:14|38325.7
07:21:14|38325.7
07:21:16|38325.7
07:21:16|38325.7
07:21:18|38325.7
07:21:19|38325.71
07:21:19|38325.71
07:21:20|38325.71
07:21:22|38325.71
07:21:23|38325.71
07:21:24|38325.71
07:21:25|38325.71
07:21:26|38325.71
07:21:27|38325.71
07:21:28|38325.7
07:21:30|38325.71
07:21:30|38325.71
07:21:31|38325.71
07:21:32|38325.71
07:21:33|38325.7
07:21:34|38325.7
07:21:36|38327.99
07:21:36|38327.98
07:21:37|38327.99
07:21:38|38327.99
07:21:40|38327.99
07:21:42|38327.99
07:21:42|38327.99
07:21:44|38327.99
07:21:45|38328.
07:21:46|38327.99
07:21:47|38327.99
07:21:47|38327.99
07:21:48|38327.99
07:21:50|38328.
07:21:51|38328.
07:21:52|38328.
07:21:53|38328.
07:21:54|38332.99
07:21:55|38333.
07:21:56|38333.
07:21:57|38333.
07:21:58|38333.
07:21:59|38333.
07:22:00|38333.
07:22:01|38333.16
07:22:02|38333.16
07:22:03|38333.01
07:22:04|38332.99
07:22:06|38332.99
07:22:07|38332.99
07:22:07|38332.99
07:22:09|38332.99
07:22:10|38332.99
07:22:10|38332.99
07:22:11|38332.99
07:22:13|38332.99
07:22:13|38333.
07:22:14|38333.
07:22:16|38333.
07:22:16|38333.
07:22:18|38333.
07:22:18|38333.
07:22:19|38333.
07:22:20|38333.
07:22:21|38333.
07:22:23|38333.
07:22:24|38333.
07:22:25|38333.
07:22:25|38333.
07:22:26|38335.16
07:22:27|38336.94
07:22:28|38336.95
07:22:29|38340.19
07:22:30|38340.19
07:22:32|38340.9
07:22:32|38340.9
07:22:33|38340.9
07:22:34|38350.01
07:22:35|38350.01
07:22:36|38349.18
07:22:37|38345.19
07:22:38|38345.19
07:22:39|38348.8
07:22:40|38348.8
07:22:42|38349.8
07:22:43|38349.8
07:22:44|38348.8
07:22:45|38348.79
07:22:46|38348.8
07:22:48|38348.79
07:22:48|38348.79
07:22:49|38348.79
07:22:50|38350.81
07:22:51|38350.81
07:22:52|38350.81
07:22:53|38348.8
07:22:54|38348.8
07:22:55|38348.8
07:22:56|38348.8
07:22:57|38348.81
07:22:58|38348.85
07:22:59|38348.85
07:23:00|38352.46
07:23:01|38352.46
07:23:02|38352.46
07:23:03|38352.46
07:23:04|38352.46
07:23:05|38352.46
07:23:06|38352.45
07:23:07|38352.45
07:23:08|38352.45
07:23:09|38352.46
07:23:10|38352.46
07:23:11|38352.46
07:23:12|38352.46
07:23:13|38355.39
07:23:14|38355.39
07:23:15|38355.39
07:23:16|38355.39
07:23:17|38355.4
07:23:18|38355.4
07:23:19|38355.39
07:23:20|38355.39
07:23:22|38353.28
07:23:23|38353.28
07:23:24|38353.28
07:23:24|38353.28
07:23:25|38353.28
07:23:26|38353.28
07:23:27|38354.25
07:23:28|38355.55
07:23:29|38355.55
07:23:30|38355.55
07:23:32|38355.95
07:23:33|38355.95
07:23:34|38355.95
07:23:35|38355.95
07:23:35|38355.94
07:23:37|38355.94
07:23:38|38355.94
07:23:39|38355.94
07:23:40|38355.94
07:23:41|38355.93
07:23:42|38355.93
07:23:43|38354.92
07:23:45|38354.92
07:23:46|38354.93
07:23:47|38354.93
07:23:48|38354.93
07:23:49|38354.93
07:23:49|38355.95
07:23:51|38359.55
07:23:52|38359.76
07:23:52|38359.76
07:23:54|38359.76
07:23:55|38359.76
07:23:56|38359.76
07:23:57|38359.77
07:23:59|38359.77
07:23:59|38359.36
07:24:00|38356.8
07:24:01|38356.8
07:24:02|38356.8
07:24:03|38356.81
07:24:04|38359.35
07:24:05|38359.35
07:24:06|38359.35
07:24:07|38361.99
07:24:08|38362.05
07:24:09|38362.97
07:24:10|38362.97
07:24:12|38364.15
07:24:13|38358.63
07:24:14|38358.63
07:24:14|38358.63
07:24:15|38358.63
07:24:16|38358.63
07:24:17|38358.63
07:24:18|38362.88
07:24:19|38362.88
07:24:20|38362.88
07:24:22|38364.15
07:24:22|38364.16
07:24:23|38364.15
07:24:25|38364.16
07:24:25|38364.17
07:24:26|38364.17
07:24:28|38364.17
07:24:28|38372.7
07:24:29|38368.3
07:24:30|38360.44
07:24:31|38360.44
07:24:32|38360.44
07:24:34|38364.15
07:24:34|38364.15
07:24:36|38364.15
07:24:37|38364.15
07:24:37|38364.15
07:24:38|38368.11
07:24:40|38368.12
07:24:41|38368.12
07:24:41|38368.12
07:24:43|38368.11
07:24:44|38368.11
07:24:46|38368.11
07:24:47|38368.11
07:24:48|38368.11
07:24:49|38368.11
07:24:50|38368.11
07:24:51|38368.11
07:24:52|38368.11
07:24:53|38368.11
07:24:54|38365.31
07:24:55|38365.31
07:24:56|38365.31
07:24:57|38365.31
07:24:59|38365.31
07:24:59|38364.62
07:25:00|38364.62
07:25:01|38364.62
07:25:02|38364.62
07:25:03|38364.62
07:25:04|38364.63
07:25:05|38364.63
07:25:06|38364.63
07:25:07|38364.63
07:25:08|38365.31
07:25:09|38365.31
07:25:10|38368.1
07:25:11|38360.
07:25:12|38360.
07:25:13|38360.01
07:25:14|38360.01
07:25:15|38360.01
07:25:16|38360.01
07:25:17|38360.01
07:25:19|38360.01
07:25:19|38360.
07:25:20|38360.
07:25:21|38360.
07:25:22|38360.
07:25:23|38360.
07:25:24|38360.
07:25:25|38360.2
07:25:26|38360.2
07:25:27|38360.2
07:25:28|38358.88
07:25:29|38360.19
07:25:30|38360.19
07:25:31|38356.84
07:25:32|38356.84
07:25:33|38356.84
07:25:34|38356.84
07:25:35|38360.19
07:25:36|38360.19
07:25:37|38360.19
07:25:38|38360.19
07:25:39|38360.19
07:25:40|38360.19
07:25:41|38360.18
07:25:42|38360.18
07:25:44|38360.2
07:25:45|38360.2
07:25:46|38360.2
07:25:48|38368.37
07:25:49|38368.37
07:25:50|38368.37
07:25:51|38365.85
07:25:52|38365.86
07:25:53|38368.41
07:25:55|38363.31
07:25:55|38363.31
07:25:56|38363.31
07:25:57|38363.31
07:25:58|38363.33
07:25:59|38366.69
07:26:01|38363.67
07:26:01|38363.65
07:26:02|38363.65
07:26:04|38361.99
07:26:04|38361.99
07:26:05|38361.99
07:26:07|38361.99
07:26:08|38361.99
07:26:08|38361.98
07:26:10|38361.98
07:26:10|38361.98
07:26:11|38361.98
07:26:12|38361.98
07:26:13|38361.98
07:26:14|38361.99
07:26:15|38364.99
07:26:16|38364.98
07:26:18|38364.98
07:26:18|38372.66
07:26:20|38372.66
07:26:20|38372.67
07:26:21|38372.66
07:26:22|38369.04
07:26:23|38369.04
07:26:24|38369.04
07:26:25|38369.04
07:26:26|38370.81
07:26:28|38369.04
07:26:28|38368.55
07:26:29|38368.55
07:26:31|38368.55
07:26:31|38368.54
07:26:32|38368.54
07:26:34|38368.55
07:26:34|38368.55
07:26:36|38368.55
07:26:36|38368.55
07:26:37|38368.55
07:26:39|38368.55
07:26:39|38368.55
07:26:40|38368.55
07:26:41|38368.55
07:26:42|38368.55
07:26:43|38368.55
07:26:45|38368.55
07:26:46|38368.54
07:26:47|38368.54
07:26:48|38368.55
07:26:50|38368.54
07:26:51|38368.54
07:26:52|38368.55
07:26:53|38368.55
07:26:54|38368.55
07:26:55|38368.55
07:26:56|38368.55
07:26:57|38368.55
07:26:58|38368.55
07:27:00|38368.55
07:27:01|38368.55
07:27:02|38368.56
07:27:03|38370.95
07:27:04|38370.95
07:27:04|38370.95
07:27:05|38372.84
07:27:07|38365.66
07:27:08|38360.22
07:27:09|38360.22
07:27:10|38350.
07:27:11|38345.94
07:27:11|38350.76
07:27:13|38350.76
07:27:14|38350.76
07:27:15|38350.76
07:27:15|38350.76
07:27:17|38350.76
07:27:18|38350.76
07:27:18|38350.76
07:27:20|38360.02
07:27:21|38360.02
07:27:22|38360.01
07:27:23|38353.91
07:27:23|38346.43
07:27:24|38333.01
07:27:26|38333.01
07:27:27|38333.01
07:27:27|38336.63
07:27:28|38339.79
07:27:29|38339.79
07:27:31|38339.79
07:27:31|38339.79
07:27:33|38337.82
07:27:33|38337.82
07:27:35|38346.38
07:27:36|38346.38
07:27:37|38346.38
07:27:38|38354.59
07:27:39|38355.23
07:27:40|38359.42
07:27:41|38359.42
07:27:42|38365.55
07:27:43|38365.56
07:27:44|38365.56
07:27:45|38365.56
07:27:47|38361.83
07:27:48|38361.83
07:27:49|38368.1
07:27:50|38368.1
07:27:51|38368.1
07:27:52|38365.82
07:27:54|38365.75
07:27:55|38365.75
07:27:56|38365.75
07:27:57|38365.75
07:27:59|38363.67
07:27:59|38369.97
07:28:00|38369.97
07:28:01|38368.15
07:28:02|38368.15
07:28:04|38363.19
07:28:04|38363.18
07:28:06|38363.18
07:28:06|38363.14
07:28:08|38362.81
07:28:08|38362.81
07:28:09|38362.8
07:28:11|38362.8
07:28:11|38362.8
07:28:13|38362.8
07:28:14|38362.8
07:28:15|38362.8
07:28:16|38362.81
07:28:16|38362.81
07:28:18|38362.81
07:28:18|38362.57
07:28:19|38362.57
07:28:20|38362.57
07:28:21|38362.77
07:28:22|38362.77
07:28:23|38362.77
07:28:24|38362.78
07:28:25|38362.77
07:28:26|38359.45
07:28:27|38359.44
07:28:28|38365.96
07:28:29|38365.96
07:28:30|38368.5
07:28:31|38368.5
07:28:33|38366.62
07:28:33|38366.61
07:28:34|38361.74
07:28:36|38366.59
07:28:37|38366.59
07:28:37|38366.94
07:28:39|38370.
07:28:40|38369.99
07:28:40|38369.99
07:28:41|38369.99
07:28:43|38372.83
07:28:43|38372.83
07:28:45|38372.83
07:28:46|38372.82
07:28:47|38372.86
07:28:49|38373.88
07:28:49|38373.88
07:28:50|38372.84
07:28:51|38372.84
07:28:52|38368.26
07:28:53|38366.74
07:28:55|38363.61
07:28:55|38363.61
07:28:56|38363.61
07:28:58|38363.64
07:28:58|38363.64
07:29:00|38363.65
07:29:01|38366.2
07:29:01|38366.2
07:29:02|38363.65
07:29:04|38363.65
07:29:05|38363.66
07:29:06|38367.16
07:29:06|38367.14
07:29:07|38367.94
07:29:08|38367.94
07:29:10|38367.94
07:29:11|38368.73
07:29:11|38368.73
07:29:12|38368.73
07:29:13|38368.73
07:29:15|38370.03
07:29:16|38373.41
07:29:17|38373.41
07:29:18|38373.41
07:29:19|38373.41
07:29:20|38373.41
07:29:21|38373.41
07:29:22|38373.39
07:29:24|38373.39
07:29:25|38373.39
07:29:25|38373.39
07:29:27|38372.19
07:29:27|38372.19
07:29:28|38365.53
07:29:30|38365.53
07:29:30|38365.53
07:29:31|38365.53
07:29:32|38365.53
07:29:34|38365.53
07:29:34|38365.53
07:29:35|38365.53
07:29:36|38365.53
07:29:37|38369.96
07:29:38|38370.35
07:29:39|38370.35
07:29:40|38365.55
07:29:41|38369.38
07:29:42|38370.34
07:29:43|38370.34
07:29:44|38370.34
07:29:45|38370.34
07:29:46|38370.34
07:29:48|38370.35
07:29:49|38373.38
07:29:51|38373.38
07:29:51|38373.38
07:29:53|38373.38
07:29:54|38373.38
07:29:54|38373.38
07:29:56|38370.36
07:29:57|38370.37
07:29:58|38370.37
07:29:58|38370.37
07:30:00|38370.36
07:30:01|38370.36
07:30:02|38370.36
07:30:03|38369.38
07:30:04|38369.38
07:30:05|38369.39
07:30:06|38369.39
07:30:07|38369.39
07:30:08|38369.39
07:30:09|38369.39
07:30:10|38370.35
07:30:11|38370.35
07:30:12|38370.35
07:30:13|38370.35
07:30:14|38367.97
07:30:15|38365.13
07:30:16|38365.13
07:30:17|38369.79
07:30:18|38369.79
07:30:19|38369.75
07:30:20|38369.75
07:30:21|38366.55
07:30:22|38366.55
07:30:23|38366.55
07:30:24|38373.3
07:30:25|38373.3
07:30:26|38373.29
07:30:27|38372.19
07:30:28|38372.2
07:30:29|38372.19
07:30:30|38372.19
07:30:31|38372.19
07:30:33|38372.19
07:30:33|38369.79
07:30:34|38369.79
07:30:35|38366.2
07:30:36|38368.9
07:30:37|38368.91
07:30:38|38368.9
07:30:39|38372.15
07:30:40|38372.15
07:30:41|38368.92
07:30:42|38368.92
07:30:43|38368.91
07:30:44|38368.91
07:30:45|38368.91
07:30:46|38368.91
07:30:47|38368.91
07:30:48|38368.91
07:30:50|38368.91
07:30:51|38374.99
07:30:52|38375.
07:30:53|38374.99
07:30:59|38380.16
07:31:00|38389.07
07:31:01|38391.62
07:31:03|38391.63
07:31:03|38391.83
07:31:04|38394.88
07:31:05|38392.53
07:31:06|38394.9
07:31:07|38394.89
07:31:08|38394.9
07:31:09|38394.9
07:31:11|38388.7
07:31:12|38404.35
07:31:13|38398.57
07:31:13|38398.57
07:31:15|38402.45
07:31:16|38398.57
07:31:17|38402.42
07:31:17|38402.42
07:31:18|38398.33
07:31:20|38398.33
07:31:20|38405.05
07:31:22|38405.05
07:31:23|38404.76
07:31:23|38404.76
07:31:24|38398.41
07:31:25|38402.45
07:31:26|38400.05
07:31:27|38399.65
07:31:29|38399.65
07:31:29|38394.75
07:31:30|38394.75
07:31:31|38388.58
07:31:32|38388.57
07:31:33|38388.57
07:31:35|38388.57
07:31:36|38388.57
07:31:37|38388.58
07:31:37|38388.57
07:31:38|38388.57
07:31:40|38388.57
07:31:40|38388.57
07:31:41|38397.16
07:31:42|38397.17
07:31:43|38397.16
07:31:45|38397.16
07:31:45|38397.16
07:31:46|38397.16
07:31:48|38397.12
07:31:49|38397.12
07:31:50|38378.18
07:31:52|38378.17
07:31:53|38375.27
07:31:54|38376.16
07:31:55|38376.16
07:31:56|38372.96
07:31:56|38372.96
07:31:58|38372.97
07:31:59|38372.96
07:32:00|38372.96
07:32:01|38372.96
07:32:02|38372.96
07:32:03|38372.96
07:32:04|38372.96
07:32:05|38372.96
07:32:06|38372.97
07:32:07|38372.96
07:32:07|38372.97
07:32:09|38372.97
07:32:10|38372.97
07:32:10|38372.97
07:32:12|38370.03
07:32:13|38370.03
07:32:14|38370.2
07:32:15|38370.2
07:32:16|38382.11
07:32:17|38381.19
07:32:18|38380.57
07:32:19|38380.56
07:32:20|38380.56
07:32:21|38390.07
07:32:22|38390.07
07:32:23|38390.07
07:32:24|38390.07
07:32:25|38387.62
07:32:26|38387.62
07:32:27|38388.03
07:32:28|38388.03
07:32:29|38387.65
07:32:30|38387.65
07:32:31|38387.63
07:32:32|38387.63
07:32:33|38387.62
07:32:34|38387.62
07:32:35|38387.62
07:32:36|38387.62
07:32:37|38387.61
07:32:38|38387.62
07:32:39|38393.8
07:32:40|38393.8
07:32:41|38393.8
07:32:42|38393.8
07:32:43|38393.81
07:32:44|38395.95
07:32:45|38395.95
07:32:46|38395.95
07:32:47|38394.96
07:32:48|38394.96
07:32:49|38394.96
07:32:50|38394.97
07:32:52|38394.96
07:32:53|38387.45
07:32:54|38387.45
07:32:54|38387.44
07:32:56|38387.44
07:32:57|38387.44
07:32:58|38385.95
07:32:59|38385.01
07:33:00|38385.
07:33:01|38385.
07:33:02|38385.
07:33:03|38379.79
07:33:04|38379.79
07:33:04|38379.79
07:33:06|38379.79
07:33:07|38383.04
07:33:08|38383.04
07:33:09|38383.04
07:33:10|38383.04
07:33:11|38372.97
07:33:12|38372.97
07:33:13|38372.96
07:33:14|38370.52
07:33:15|38365.51
07:33:15|38365.5
07:33:17|38363.05
07:33:18|38363.06
07:33:19|38363.05
07:33:20|38363.05
07:33:21|38360.35
07:33:22|38360.35
07:33:23|38360.35
07:33:24|38360.21
07:33:25|38360.21
07:33:26|38360.21
07:33:27|38360.2
07:33:28|38360.
07:33:29|38360.
07:33:30|38360.
07:33:31|38360.01
07:33:32|38360.01
07:33:33|38360.01
07:33:34|38360.17
07:33:35|38360.17
07:33:36|38365.69
07:33:37|38367.19
07:33:38|38367.19
07:33:39|38360.2
07:33:40|38360.34
07:33:41|38360.34
07:33:43|38360.21
07:33:43|38360.21
07:33:44|38360.22
07:33:45|38360.22
07:33:46|38362.24
07:33:47|38362.25
07:33:48|38362.25
07:33:49|38362.25
07:33:50|38362.25
07:33:51|38362.25
07:33:52|38362.25
07:33:54|38362.25
07:33:55|38362.24
07:33:56|38362.24
07:33:57|38362.25
07:33:58|38362.25
07:34:00|38364.63
07:34:01|38364.63
07:34:01|38364.62
07:34:02|38362.26
07:34:04|38362.25
07:34:04|38362.25
07:34:06|38362.25
07:34:07|38362.25
07:34:08|38362.26
07:34:09|38362.26
07:34:10|38362.26
07:34:11|38360.
07:34:12|38360.
07:34:13|38360.
07:34:14|38360.01
07:34:14|38360.
07:34:16|38360.
07:34:17|38360.01
07:34:18|38360.01
07:34:19|38360.
07:34:20|38360.01
07:34:21|38358.41
07:34:22|38358.41
07:34:23|38351.36
07:34:24|38351.36
07:34:24|38349.16
07:34:26|38345.44
07:34:27|38345.44
07:34:28|38345.45
07:34:29|38345.45
07:34:30|38343.05
07:34:30|38343.05
07:34:31|38340.01
07:34:33|38340.
07:34:34|38340.
07:34:35|38340.
07:34:35|38340.
07:34:37|38340.
07:34:38|38340.22
07:34:39|38340.28
07:34:39|38340.28
07:34:40|38340.28
07:34:42|38340.28
07:34:42|38340.28
07:34:44|38340.
07:34:45|38340.
07:34:46|38337.13
07:34:47|38337.12
07:34:48|38337.12
07:34:49|38337.12
07:34:50|38337.12
07:34:50|38337.12
07:34:52|38337.12
07:34:53|38337.12
07:34:55|38337.04
07:34:56|38333.01
07:34:57|38333.
07:34:57|38333.01
07:34:59|38333.
07:34:59|38333.42
07:35:00|38336.06
07:35:02|38337.12
07:35:03|38336.59
07:35:03|38336.59
07:35:05|38336.58
07:35:06|38336.58
07:35:07|38336.58
07:35:08|38336.58
07:35:09|38336.58
07:35:10|38336.58
07:35:11|38336.58
07:35:12|38333.01
07:35:13|38333.01
07:35:14|38333.
07:35:15|38333.
07:35:16|38333.
07:35:17|38333.
07:35:18|38333.01
07:35:19|38333.01
07:35:21|38333.01
07:35:21|38333.01
07:35:22|38333.
07:35:23|38333.01
07:35:24|38333.01
07:35:25|38333.
07:35:26|38333.01
07:35:27|38333.
07:35:28|38333.
07:35:29|38333.
07:35:30|38333.
07:35:31|38337.32
07:35:32|38337.32
07:35:33|38337.32
07:35:34|38337.32
07:35:35|38337.32
07:35:36|38337.32
07:35:37|38337.32
07:35:38|38337.31
07:35:39|38337.32
07:35:40|38337.32
07:35:41|38337.32
07:35:42|38337.31
07:35:43|38337.32
07:35:44|38337.32
07:35:45|38340.64
07:35:46|38340.64
07:35:47|38340.64
07:35:48|38340.64
07:35:49|38340.64
07:35:50|38340.64
07:35:51|38340.64
07:35:52|38340.6
07:35:54|38340.6
07:35:55|38338.63
07:35:56|38338.63
07:35:57|38338.63
07:35:58|38338.63
07:35:59|38338.63
07:36:01|38338.63
07:36:02|38338.63
07:36:02|38337.58
07:36:04|38337.58
07:36:05|38337.59
07:36:05|38337.59
07:36:07|38337.58
07:36:08|38333.
07:36:09|38333.
07:36:10|38333.01
07:36:11|38333.
07:36:12|38333.
07:36:13|38333.
07:36:14|38333.
07:36:14|38333.
07:36:16|38333.
07:36:17|38333.
07:36:18|38333.
07:36:19|38333.
07:36:20|38333.
07:36:21|38333.
07:36:22|38332.34
07:36:23|38327.28
07:36:24|38327.28
07:36:25|38327.28
07:36:26|38327.28
07:36:27|38327.28
07:36:28|38327.28
07:36:29|38325.7
07:36:30|38325.7
07:36:31|38324.07
07:36:32|38324.07
07:36:33|38324.07
07:36:34|38324.07
07:36:35|38324.07
07:36:36|38323.01
07:36:37|38323.
07:36:38|38323.
07:36:39|38323.
07:36:40|38321.89
07:36:41|38321.89
07:36:42|38321.5
07:36:43|38321.51
07:36:44|38321.51
07:36:45|38321.5
07:36:46|38321.5
07:36:47|38321.5
07:36:48|38321.5
07:36:49|38321.5
07:36:50|38321.5
07:36:51|38321.5
07:36:52|38321.5
07:36:53|38321.5
07:36:54|38321.5
07:36:56|38320.23
07:36:56|38320.23
07:36:57|38320.23
07:36:59|38320.23
07:37:00|38320.01
07:37:01|38319.37
07:37:02|38317.58
07:37:03|38317.58
07:37:04|38317.58
07:37:06|38317.58
07:37:07|38317.58
07:37:08|38317.59
07:37:09|38317.58
07:37:10|38317.58
07:37:11|38317.58
07:37:12|38317.58
07:37:13|38317.59
07:37:14|38317.59
07:37:15|38317.58
07:37:16|38317.58
07:37:17|38317.59
07:37:18|38317.59
07:37:19|38317.26
07:37:20|38317.26
07:37:21|38316.55
07:37:22|38316.55
07:37:23|38316.55
07:37:24|38315.76
07:37:25|38315.76
07:37:26|38315.77
07:37:27|38311.14
07:37:28|38311.14
07:37:29|38311.13
07:37:30|38311.13
07:37:31|38311.13
07:37:32|38311.13
07:37:33|38311.05
07:37:34|38311.05
07:37:35|38311.04
07:37:36|38311.04
07:37:37|38311.04
07:37:38|38311.05
07:37:39|38311.05
07:37:40|38311.05
07:37:41|38311.05
07:37:42|38311.05
07:37:43|38311.04
07:37:44|38310.29
07:37:45|38310.28
07:37:46|38310.28
07:37:47|38308.45
07:37:48|38310.28
07:37:49|38310.28
07:37:50|38310.28
07:37:51|38310.27
07:37:52|38310.27
07:37:53|38310.28
07:37:54|38310.28
07:37:55|38310.27
07:37:57|38310.27
07:37:58|38310.27
07:37:59|38310.27
07:38:00|38310.27
07:38:01|38311.99
07:38:03|38311.98
07:38:04|38311.99
07:38:05|38314.2
07:38:06|38314.2
07:38:07|38314.61
07:38:08|38314.61
07:38:09|38314.61
07:38:10|38314.61
07:38:11|38314.61
07:38:12|38314.61
07:38:13|38314.61
07:38:14|38314.61
07:38:15|38314.61
07:38:16|38314.61
07:38:18|38314.61
07:38:18|38314.62
07:38:19|38314.62
07:38:20|38314.61
07:38:21|38314.62
07:38:22|38314.62
07:38:23|38314.57
07:38:24|38306.57
07:38:25|38306.57
07:38:26|38302.53
07:38:27|38302.21
07:38:28|38303.05
07:38:29|38308.04
07:38:30|38308.04
07:38:31|38308.05
07:38:32|38308.04
07:38:33|38308.05
07:38:34|38306.35
07:38:35|38306.35
07:38:36|38306.35
07:38:37|38306.35
07:38:38|38303.4
07:38:39|38303.4
07:38:40|38303.39
07:38:41|38303.4
07:38:42|38303.39
07:38:43|38303.4
07:38:44|38303.4
07:38:45|38302.04
07:38:46|38302.04
07:38:47|38302.04
07:38:48|38302.04
07:38:49|38302.04
07:38:50|38302.04
07:38:51|38302.04
07:38:52|38302.03
07:38:53|38302.03
07:38:54|38295.07
07:38:55|38295.07
07:38:57|38295.06
07:38:57|38295.06
07:38:59|38292.23
07:39:00|38292.23
07:39:01|38292.23
07:39:02|38292.24
07:39:04|38292.17
07:39:05|38292.17
07:39:06|38292.17
07:39:07|38292.04
07:39:08|38292.05
07:39:09|38292.04
07:39:10|38292.04
07:39:11|38292.05
07:39:12|38292.04
07:39:13|38292.04
07:39:14|38292.04
07:39:15|38292.04
07:39:16|38292.04
07:39:17|38292.04
07:39:17|38292.04
07:39:19|38292.04
07:39:20|38292.04
07:39:21|38292.05
07:39:22|38292.05
07:39:23|38292.04
07:39:24|38292.04
07:39:25|38292.04
07:39:26|38279.81
07:39:27|38280.01
07:39:28|38280.01
07:39:29|38277.77
07:39:30|38277.77
07:39:31|38288.76
07:39:32|38288.76
07:39:33|38288.77
07:39:34|38288.77
07:39:35|38288.96
07:39:36|38288.96
07:39:37|38290.2
07:39:38|38289.76
07:39:39|38289.76
07:39:40|38289.37
07:39:41|38289.37
07:39:42|38289.38
07:39:43|38289.95
07:39:44|38289.95
07:39:45|38291.25
07:39:46|38291.26
07:39:47|38291.26
07:39:48|38291.26
07:39:49|38292.04
07:39:50|38292.04
07:39:51|38293.54
07:39:52|38293.54
07:39:53|38293.53
07:39:54|38293.53
07:39:55|38293.53
07:39:56|38293.53
07:39:57|38293.54
07:39:59|38293.55
07:40:00|38293.55
07:40:01|38293.55
07:40:01|38293.55
07:40:03|38293.54
07:40:04|38293.54
07:40:05|38293.54
07:40:07|38293.54
07:40:07|38295.49
07:40:08|38298.39
07:40:09|38299.99
07:40:10|38299.99
07:40:12|38300.
07:40:13|38307.76
07:40:13|38307.76
07:40:14|38307.75
07:40:15|38300.
07:40:16|38300.
07:40:17|38300.
07:40:18|38299.99
07:40:19|38299.99
07:40:21|38299.99
07:40:22|38299.99
07:40:23|38299.99
07:40:24|38299.99
07:40:25|38302.21
07:40:26|38302.21
07:40:27|38302.21
07:40:28|38302.21
07:40:29|38302.21
07:40:30|38302.21
07:40:31|38302.21
07:40:32|38301.18
07:40:33|38301.18
07:40:34|38300.01
07:40:35|38300.01
07:40:36|38300.01
07:40:37|38300.02
07:40:38|38305.57
07:40:39|38305.57
07:40:40|38305.57
07:40:41|38305.57
07:40:42|38307.71
07:40:43|38307.71
07:40:44|38307.71
07:40:45|38306.44
07:40:46|38306.44
07:40:47|38306.44
07:40:48|38308.45
07:40:49|38310.27
07:40:50|38310.27
07:40:51|38310.27
07:40:52|38316.31
07:40:53|38319.99
07:40:54|38316.32
07:40:55|38310.27
07:40:56|38310.26
07:40:57|38310.26
07:40:58|38310.26
07:41:00|38308.68
07:41:00|38308.67
07:41:02|38308.67
07:41:03|38306.33
07:41:04|38306.33
07:41:05|38306.33
07:41:06|38306.34
07:41:07|38306.34
07:41:09|38306.34
07:41:09|38306.34
07:41:10|38306.34
07:41:11|38306.33
07:41:13|38304.84
07:41:14|38302.02
07:41:15|38301.74
07:41:15|38301.74
07:41:17|38301.73
07:41:18|38300.01
07:41:19|38300.01
07:41:20|38300.02
07:41:21|38300.01
07:41:22|38300.01
07:41:23|38300.01
07:41:24|38300.02
07:41:25|38300.02
07:41:26|38300.02
07:41:27|38301.28
07:41:28|38301.27
07:41:29|38301.27
07:41:30|38301.91
07:41:31|38301.91
07:41:32|38301.92
07:41:33|38301.92
07:41:34|38302.9
07:41:35|38302.91
07:41:36|38302.91
07:41:37|38302.9
07:41:38|38302.9
07:41:39|38302.9
07:41:40|38302.9
07:41:41|38305.64
07:41:42|38302.
07:41:43|38302.
07:41:44|38302.
07:41:45|38305.3
07:41:46|38303.36
07:41:47|38300.02
07:41:48|38303.31
07:41:49|38303.3
07:41:50|38305.63
07:41:52|38303.69
07:41:52|38303.7
07:41:53|38305.61
07:41:54|38305.57
07:41:55|38301.25
07:41:56|38301.25
07:41:57|38302.44
07:41:59|38306.43
07:41:59|38306.43
07:42:00|38316.68
07:42:02|38316.68
07:42:03|38311.28
07:42:04|38311.29
07:42:05|38315.76
07:42:06|38315.76
07:42:07|38315.76
07:42:08|38315.76
07:42:09|38315.77
07:42:10|38315.76
07:42:11|38315.76
07:42:12|38315.76
07:42:13|38311.93
07:42:14|38311.92
07:42:15|38314.71
07:42:16|38314.71
07:42:17|38316.41
07:42:18|38308.45
07:42:19|38308.44
07:42:20|38308.44
07:42:21|38308.44
07:42:22|38308.44
07:42:23|38308.44
07:42:24|38308.44
07:42:25|38308.44
07:42:26|38308.44
07:42:27|38308.45
07:42:28|38308.45
07:42:29|38310.97
07:42:30|38310.98
07:42:31|38316.05
07:42:32|38316.05
07:42:33|38316.05
07:42:34|38316.05
07:42:35|38316.05
07:42:36|38316.05
07:42:37|38316.06
07:42:38|38316.06
07:42:39|38312.
07:42:40|38312.
07:42:41|38312.
07:42:42|38312.
07:42:43|38312.
07:42:44|38312.
07:42:45|38319.45
07:42:46|38321.87
07:42:47|38321.87
07:42:48|38321.87
07:42:49|38324.07
07:42:50|38328.69
07:42:51|38329.66
07:42:52|38329.66
07:42:54|38329.67
07:42:54|38329.66
07:42:55|38329.66
07:42:56|38329.66
07:42:57|38332.33
07:42:58|38336.57
07:42:59|38338.32
07:43:01|38338.32
07:43:02|38338.32
07:43:03|38338.32
07:43:04|38338.32
07:43:05|38335.31
07:43:06|38335.31
07:43:08|38328.43
07:43:08|38328.43
07:43:09|38328.42
07:43:10|38327.75
07:43:11|38323.22
07:43:12|38323.22
07:43:13|38315.65
07:43:14|38315.66
07:43:15|38318.84
07:43:16|38318.85
07:43:17|38318.85
07:43:19|38318.84
07:43:19|38315.01
07:43:20|38310.29
07:43:21|38310.29
07:43:22|38310.28
07:43:23|38310.28
07:43:24|38310.28
07:43:25|38310.29
07:43:26|38314.93
07:43:27|38314.93
07:43:28|38314.93
07:43:29|38314.93
07:43:30|38314.93
07:43:31|38314.93
07:43:32|38314.93
07:43:33|38314.94
07:43:34|38314.94
07:43:35|38314.93
07:43:36|38314.95
07:43:37|38314.94
07:43:38|38314.94
07:43:39|38314.94
07:43:40|38314.94
07:43:41|38314.95
07:43:42|38314.95
07:43:43|38314.94
07:43:44|38314.94
07:43:45|38314.94
07:43:46|38314.95
07:43:47|38314.94
07:43:48|38314.94
07:43:49|38314.95
07:43:50|38314.95
07:43:51|38314.94
07:43:52|38314.96
07:43:53|38314.96
07:43:54|38314.96
07:43:55|38314.95
07:43:57|38314.94
07:43:58|38314.95
07:43:59|38314.94
07:44:00|38314.94
07:44:00|38314.95
07:44:02|38314.95
07:44:03|38314.94
07:44:05|38314.94
07:44:05|38310.01
07:44:06|38309.96
07:44:08|38307.27
07:44:09|38307.27
07:44:11|38304.95
07:44:11|38304.95
07:44:12|38304.95
07:44:13|38304.95
07:44:14|38304.95
07:44:15|38304.95
07:44:16|38304.96
07:44:17|38304.96
07:44:19|38304.95
07:44:20|38304.95
07:44:21|38304.95
07:44:22|38304.95
07:44:23|38304.95
07:44:24|38304.96
07:44:25|38304.96
07:44:26|38304.96
07:44:27|38304.95
07:44:28|38304.97
07:44:29|38310.42
07:44:30|38310.42
07:44:31|38310.44
07:44:32|38310.44
07:44:33|38310.43
07:44:34|38310.43
07:44:35|38310.43
07:44:36|38310.44
07:44:37|38310.43
07:44:38|38310.43
07:44:39|38310.43
07:44:41|38309.72
07:44:41|38309.71
07:44:42|38309.71
07:44:43|38309.71
07:44:44|38309.72
07:44:45|38309.71
07:44:46|38309.71
07:44:48|38309.71
07:44:49|38309.71
07:44:50|38309.71
07:44:50|38304.96
07:44:51|38304.97
07:44:52|38304.96
07:44:53|38304.97
07:44:54|38304.97
07:44:56|38304.97
07:44:57|38309.71
07:44:58|38309.71
07:44:59|38304.98
07:45:00|38304.98
07:45:01|38304.98
07:45:02|38304.99
07:45:04|38304.93
07:45:05|38302.45
07:45:06|38302.45
07:45:07|38302.
07:45:08|38300.
07:45:09|38300.83
07:45:10|38294.18
07:45:11|38300.35
07:45:12|38300.35
07:45:13|38295.01
07:45:14|38300.33
07:45:15|38295.01
07:45:16|38293.66
07:45:17|38293.66
07:45:19|38293.66
07:45:20|38293.66
07:45:21|38291.97
07:45:23|38291.61
07:45:23|38286.25
07:45:24|38293.59
07:45:25|38287.67
07:45:26|38287.67
07:45:27|38288.61
07:45:28|38288.61
07:45:29|38283.4
07:45:30|38289.13
07:45:31|38289.12
07:45:32|38289.82
07:45:33|38289.82
07:45:34|38289.82
07:45:35|38289.81
07:45:36|38289.82
07:45:37|38289.81
07:45:38|38289.81
07:45:39|38289.82
07:45:40|38289.81
07:45:41|38288.42
07:45:42|38288.42
07:45:43|38288.42
07:45:44|38288.42
07:45:45|38288.42
07:45:46|38288.42
07:45:47|38288.42
07:45:48|38283.4
07:45:49|38281.8
07:45:50|38281.79
07:45:51|38280.06
07:45:52|38280.06
07:45:53|38280.06
07:45:54|38280.06
07:45:55|38280.05
07:45:56|38280.05
07:45:57|38280.05
07:45:58|38280.
07:45:59|38277.06
07:46:00|38277.06
07:46:01|38277.02
07:46:02|38277.02
07:46:04|38277.02
07:46:05|38276.98
07:46:06|38276.98
07:46:07|38276.99
07:46:09|38276.98
07:46:09|38276.98
07:46:11|38276.9
07:46:12|38276.91
07:46:13|38276.91
07:46:14|38276.9
07:46:15|38276.9
07:46:16|38276.91
07:46:17|38276.91
07:46:18|38276.9
07:46:19|38276.9
07:46:20|38280.07
07:46:21|38280.07
07:46:23|38280.06
07:46:23|38280.06
07:46:24|38280.25
07:46:25|38280.25
07:46:26|38280.25
07:46:27|38280.26
07:46:28|38281.41
07:46:29|38281.42
07:46:30|38281.42
07:46:31|38281.41
07:46:32|38281.41
07:46:33|38281.41
07:46:34|38281.4
07:46:35|38277.03
07:46:36|38277.03
07:46:37|38277.03
07:46:38|38277.03
07:46:39|38277.03
07:46:40|38277.03
07:46:42|38277.03
07:46:43|38277.03
07:46:44|38277.03
07:46:45|38277.04
07:46:46|38277.03
07:46:47|38277.05
07:46:47|38277.05
07:46:48|38277.05
07:46:50|38277.03
07:46:50|38276.91
07:46:52|38273.48
07:46:53|38273.48
07:46:54|38262.83
07:46:55|38262.84
07:46:56|38263.59
07:46:57|38263.58
07:46:58|38263.59
07:46:59|38263.59
07:47:00|38263.59
07:47:01|38263.78
07:47:02|38262.68
07:47:03|38250.02
07:47:04|38250.02
07:47:06|38262.17
07:47:06|38262.17
07:47:07|38262.17
07:47:08|38260.7
07:47:09|38259.79
07:47:11|38246.3
07:47:12|38246.3
07:47:13|38246.48
07:47:14|38246.48
07:47:15|38248.85
07:47:15|38248.86
07:47:17|38250.04
07:47:17|38250.04
07:47:18|38250.03
07:47:20|38246.31
07:47:20|38246.31
07:47:21|38246.3
07:47:23|38246.3
07:47:23|38246.31
07:47:24|38249.24
07:47:25|38249.24
07:47:26|38249.23
07:47:27|38249.23
07:47:28|38249.24
07:47:29|38249.24
07:47:30|38249.23
07:47:32|38249.24
07:47:32|38249.23
07:47:34|38249.23
07:47:34|38249.23
07:47:36|38245.02
07:47:36|38245.04
07:47:37|38245.04
07:47:38|38247.2
07:47:40|38249.78
07:47:40|38247.22
07:47:41|38247.23
07:47:42|38247.22
07:47:43|38247.23
07:47:44|38247.22
07:47:46|38254.53
07:47:46|38253.83
07:47:47|38244.9
07:47:49|38244.89
07:47:49|38254.02
07:47:50|38254.02
07:47:51|38254.02
07:47:53|38251.77
07:47:54|38251.77
07:47:54|38251.78
07:47:56|38255.58
07:47:57|38255.58
07:47:57|38260.59
07:47:58|38256.73
07:48:00|38256.73
07:48:01|38259.39
07:48:02|38259.41
07:48:03|38259.41
07:48:03|38259.4
07:48:04|38259.4
07:48:05|38259.01
07:48:07|38259.01
07:48:09|38259.
07:48:10|38259.
07:48:11|38259.
07:48:12|38259.
07:48:13|38259.
07:48:14|38251.83
07:48:15|38251.83
07:48:16|38251.77
07:48:17|38251.77
07:48:18|38250.01
07:48:19|38250.
07:48:20|38246.49
07:48:21|38246.49
07:48:22|38241.1
07:48:23|38244.07
07:48:24|38241.44
07:48:25|38243.55
07:48:26|38243.55
07:48:27|38243.55
07:48:28|38243.51
07:48:29|38243.51
07:48:30|38239.67
07:48:31|38239.41
07:48:32|38239.41
07:48:33|38239.41
07:48:34|38239.39
07:48:35|38239.39
07:48:36|38239.39
07:48:38|38239.24
07:48:39|38239.23
07:48:40|38237.95
07:48:40|38237.94
07:48:41|38230.6
07:48:43|38234.42
07:48:44|38234.38
07:48:45|38234.38
07:48:45|38232.79
07:48:47|38232.75
07:48:47|38232.76
07:48:48|38232.76
07:48:50|38232.76
07:48:50|38225.84
07:48:52|38226.33
07:48:53|38226.33
07:48:53|38229.48
07:48:54|38229.44
07:48:55|38224.32
07:48:56|38224.32
07:48:58|38225.87
07:48:59|38225.88
07:48:59|38224.31
07:49:01|38225.86
07:49:01|38237.55
07:49:02|38235.23
07:49:04|38233.05
07:49:04|38237.75
07:49:06|38237.75
07:49:07|38237.75
07:49:09|38237.59
07:49:09|38237.59
07:49:11|38237.59
07:49:12|38234.53
07:49:13|38244.51
07:49:14|38244.37
07:49:15|38244.37
07:49:16|38249.98
07:49:17|38249.98
07:49:18|38249.98
07:49:19|38249.98
07:49:20|38249.98
07:49:21|38249.99
07:49:22|38249.99
07:49:23|38248.79
07:49:24|38248.79
07:49:25|38244.38
07:49:26|38249.98
07:49:27|38249.98
07:49:28|38249.98
07:49:29|38248.8
07:49:31|38248.81
07:49:31|38248.8
07:49:33|38248.99
07:49:33|38248.99
07:49:34|38248.99
07:49:35|38248.99
07:49:37|38249.99
07:49:37|38249.99
07:49:38|38249.98
07:49:40|38249.99
07:49:41|38249.99
07:49:41|38249.99
07:49:43|38251.25
07:49:43|38251.24
07:49:44|38254.5
07:49:45|38251.64
07:49:47|38248.8
07:49:47|38236.21
07:49:49|38236.21
07:49:49|38236.2
07:49:50|38236.2
07:49:51|38236.2
07:49:52|38236.2
07:49:53|38236.2
07:49:54|38234.82
07:49:55|38234.81
07:49:57|38234.82
07:49:57|38235.22
07:49:58|38235.21
07:49:59|38233.06
07:50:00|38233.06
07:50:02|38233.06
07:50:03|38239.19
07:50:04|38239.
07:50:05|38239.
07:50:06|38239.
07:50:08|38241.93
07:50:09|38238.98
07:50:11|38234.83
07:50:12|38234.82
07:50:13|38240.49
07:50:14|38244.36
07:50:15|38241.04
07:50:15|38235.4
07:50:16|38238.54
07:50:17|38244.37
07:50:19|38248.99
07:50:20|38254.44
07:50:21|38254.53
07:50:21|38254.53
07:50:23|38254.52
07:50:24|38254.52
07:50:25|38254.52
07:50:25|38254.52
07:50:26|38254.53
07:50:27|38254.53
07:50:28|38254.52
07:50:29|38246.66
07:50:31|38237.94
07:50:32|38237.93
07:50:33|38233.06
07:50:34|38233.06
07:50:35|38233.06
07:50:36|38233.06
07:50:37|38237.93
07:50:38|38244.84
07:50:39|38244.24
07:50:40|38244.24
07:50:41|38244.29
07:50:42|38235.99
07:50:43|38237.34
07:50:44|38237.33
07:50:45|38233.
07:50:46|38232.55
07:50:47|38232.53
07:50:48|38230.01
07:50:49|38230.
07:50:50|38230.
07:50:51|38230.01
07:50:52|38233.93
07:50:53|38237.3
07:50:54|38237.3
07:50:55|38237.31
07:50:56|38237.62
07:50:57|38239.35
07:50:58|38247.45
07:50:59|38248.91
07:51:00|38248.79
07:51:01|38248.79
07:51:02|38248.79
07:51:03|38248.79
07:51:04|38246.8
07:51:05|38250.29
07:51:06|38250.29
07:51:07|38250.29
07:51:08|38250.29
07:51:10|38249.33
07:51:10|38249.33
07:51:12|38249.32
07:51:12|38249.32
07:51:13|38248.78
07:51:14|38248.78
07:51:16|38248.78
07:51:16|38248.78
07:51:17|38248.78
07:51:19|38248.74
07:51:20|38248.74
07:51:20|38248.74
07:51:21|38248.74
07:51:22|38238.27
07:51:24|38238.27
07:51:25|38234.6
07:51:26|38234.64
07:51:27|38234.64
07:51:28|38234.64
07:51:29|38238.26
07:51:30|38238.26
07:51:31|38245.71
07:51:32|38248.79
07:51:33|38248.79
07:51:34|38234.77
07:51:35|38236.09
07:51:35|38235.71
07:51:37|38236.11
07:51:38|38236.12
07:51:38|38236.12
07:51:40|38235.97
07:51:40|38234.86
07:51:42|38234.86
07:51:43|38234.01
07:51:44|38234.
07:51:44|38234.01
07:51:46|38237.58
07:51:47|38240.78
07:51:48|38234.87
07:51:49|38234.87
07:51:50|38234.87
07:51:51|38234.87
07:51:52|38234.87
07:51:52|38234.87
07:51:54|38234.87
07:51:55|38234.87
07:51:56|38234.87
07:51:57|38229.87
07:51:58|38229.87
07:51:59|38229.86
07:52:00|38229.86
07:52:01|38229.86
07:52:02|38229.86
07:52:04|38243.28
07:52:04|38243.28
07:52:05|38255.
07:52:06|38255.
07:52:07|38254.36
07:52:08|38254.36
07:52:09|38250.36
07:52:10|38248.96
07:52:11|38248.96
07:52:12|38248.95
07:52:13|38248.95
07:52:14|38248.94
07:52:15|38248.95
07:52:16|38248.99
07:52:17|38249.91
07:52:18|38248.99
07:52:19|38248.99
07:52:20|38247.68
07:52:21|38247.68
07:52:22|38247.86
07:52:23|38247.86
07:52:24|38247.86
07:52:25|38247.86
07:52:26|38252.21
07:52:27|38244.36
07:52:28|38242.56
07:52:29|38242.56
07:52:30|38244.05
07:52:31|38244.05
07:52:32|38244.05
07:52:33|38244.06
07:52:35|38247.76
07:52:36|38247.76
07:52:37|38249.38
07:52:38|38249.38
07:52:38|38249.89
07:52:40|38249.89
07:52:41|38249.89
07:52:42|38249.89
07:52:42|38249.9
07:52:44|38246.91
07:52:45|38246.91
07:52:46|38246.91
07:52:47|38244.05
07:52:48|38241.66
07:52:49|38244.03
07:52:50|38244.03
07:52:51|38244.07
07:52:52|38251.21
07:52:53|38253.89
07:52:54|38253.89
07:52:55|38253.08
07:52:56|38253.08
07:52:57|38253.08
07:52:57|38253.08
07:52:58|38253.09
07:53:00|38253.08
07:53:01|38253.09
07:53:02|38254.38
07:53:03|38254.38
07:53:04|38254.38
07:53:05|38253.12
07:53:06|38253.13
07:53:07|38253.15
07:53:08|38253.14
07:53:09|38253.15
07:53:10|38253.14
07:53:11|38253.07
07:53:13|38247.
07:53:13|38250.07
07:53:14|38250.07
07:53:15|38250.07
07:53:16|38250.07
07:53:17|38250.07
07:53:19|38246.99
07:53:20|38246.99
07:53:21|38246.99
07:53:22|38246.99
07:53:23|38246.99
07:53:24|38249.58
07:53:25|38252.05
07:53:26|38255.53
07:53:27|38255.53
07:53:28|38255.53
07:53:29|38255.53
07:53:30|38253.56
07:53:31|38253.56
07:53:32|38251.76
07:53:33|38246.99
07:53:34|38246.99
07:53:35|38249.79
07:53:36|38249.79
07:53:37|38249.79
07:53:38|38250.85
07:53:39|38250.84
07:53:41|38250.84
07:53:41|38250.84
07:53:42|38250.83
07:53:43|38250.84
07:53:44|38247.38
07:53:45|38247.38
07:53:46|38250.76
07:53:47|38247.38
07:53:48|38247.38
07:53:50|38247.38
07:53:50|38247.37
07:53:52|38247.37
07:53:52|38252.2
07:53:53|38249.57
07:53:54|38249.57
07:53:56|38249.57
07:53:56|38247.79
07:53:57|38249.57
07:53:59|38250.84
07:53:59|38250.84
07:54:00|38250.84
07:54:01|38256.93
07:54:02|38253.16
07:54:03|38253.16
07:54:04|38253.16
07:54:05|38253.16
07:54:07|38253.16
07:54:07|38253.17
07:54:08|38253.16
07:54:09|38253.16
07:54:11|38253.16
07:54:12|38256.93
07:54:13|38256.93
07:54:14|38256.93
07:54:16|38256.93
07:54:16|38256.93
07:54:17|38256.93
07:54:18|38256.93
07:54:19|38256.94
07:54:20|38257.13
07:54:22|38258.79
07:54:22|38259.65
07:54:24|38259.65
07:54:24|38259.65
07:54:26|38259.67
07:54:26|38259.67
07:54:27|38259.67
07:54:29|38258.3
07:54:29|38258.3
07:54:31|38255.45
07:54:31|38261.89
07:54:32|38259.24
07:54:34|38259.24
07:54:35|38259.24
07:54:36|38259.24
07:54:37|38258.3
07:54:38|38258.3
07:54:39|38255.5
07:54:40|38256.42
07:54:41|38257.24
07:54:41|38257.25
07:54:43|38257.24
07:54:44|38257.24
07:54:45|38257.25
07:54:46|38257.24
07:54:47|38257.24
07:54:48|38257.23
07:54:49|38257.23
07:54:50|38257.23
07:54:51|38257.23
07:54:52|38257.24
07:54:53|38256.81
07:54:54|38247.38
07:54:55|38249.49
07:54:56|38249.49
07:54:57|38249.5
07:54:58|38249.49
07:55:00|38249.5
07:55:00|38249.5
07:55:01|38249.49
07:55:02|38249.49
07:55:04|38249.49
07:55:04|38249.49
07:55:05|38249.49
07:55:06|38249.49
07:55:07|38249.49
07:55:08|38249.47
07:55:09|38249.48
07:55:10|38249.47
07:55:11|38249.48
07:55:13|38249.5
07:55:13|38249.68
07:55:15|38254.89
07:55:16|38254.89
07:55:18|38254.88
07:55:18|38254.88
07:55:19|38254.88
07:55:21|38256.94
07:55:22|38256.93
07:55:23|38256.94
07:55:24|38256.94
07:55:25|38256.94
07:55:25|38256.94
07:55:27|38256.93
07:55:28|38256.91
07:55:28|38256.93
07:55:30|38256.93
07:55:31|38256.93
07:55:32|38256.93
07:55:33|38256.93
07:55:34|38256.94
07:55:35|38256.93
07:55:35|38256.94
07:55:37|38266.68
07:55:38|38266.68
07:55:39|38266.68
07:55:40|38266.68
07:55:41|38284.99
07:55:42|38288.7
07:55:43|38288.7
07:55:44|38288.7
07:55:45|38288.7
07:55:46|38288.7
07:55:47|38288.71
07:55:48|38288.7
07:55:49|38288.7
07:55:50|38288.7
07:55:51|38287.44
07:55:52|38287.45
07:55:53|38287.45
07:55:54|38287.44
07:55:55|38288.68
07:55:56|38288.68
07:55:57|38288.68
07:55:58|38287.43
07:55:59|38287.43
07:56:00|38287.43
07:56:01|38287.42
07:56:02|38287.42
07:56:03|38287.43
07:56:04|38287.43
07:56:05|38287.44
07:56:06|38289.98
07:56:07|38289.98
07:56:08|38298.23
07:56:09|38298.24
07:56:10|38302.26
07:56:11|38306.58
07:56:12|38306.58
07:56:13|38306.58
07:56:14|38307.03
07:56:16|38307.02
07:56:16|38307.02
07:56:17|38308.2
07:56:18|38308.2
07:56:19|38308.2
07:56:20|38308.2
07:56:22|38308.19
07:56:23|38308.19
07:56:24|38313.75
07:56:25|38315.51
07:56:26|38315.52
07:56:27|38315.75
07:56:28|38315.75
07:56:29|38315.75
07:56:29|38321.41
07:56:31|38321.41
07:56:32|38317.92
07:56:33|38320.44
07:56:33|38320.45
07:56:35|38313.21
07:56:36|38313.21
07:56:37|38314.85
07:56:38|38320.41
07:56:39|38322.03
07:56:40|38320.41
07:56:41|38320.41
07:56:42|38322.
07:56:43|38322.
07:56:43|38321.96
07:56:45|38321.96
07:56:45|38322.03
07:56:47|38322.12
07:56:47|38322.12
07:56:48|38326.38
07:56:50|38322.04
07:56:51|38316.88
07:56:52|38313.2
07:56:53|38311.96
07:56:54|38311.94
07:56:55|38302.82
07:56:56|38302.82
07:56:57|38304.51
07:56:58|38300.01
07:56:59|38300.
07:57:00|38300.
07:57:01|38299.92
07:57:02|38299.92
07:57:03|38299.93
07:57:04|38299.93
07:57:05|38300.78
07:57:06|38300.79
07:57:07|38300.79
07:57:08|38300.79
07:57:09|38300.79
07:57:10|38300.79
07:57:11|38300.79
07:57:12|38300.8
07:57:13|38304.15
07:57:14|38304.15
07:57:16|38304.47
07:57:17|38304.47
07:57:18|38304.47
07:57:20|38304.46
07:57:21|38304.46
07:57:22|38304.46
07:57:23|38304.7
07:57:23|38304.7
07:57:25|38304.7
07:57:25|38304.7
07:57:26|38304.7
07:57:27|38304.7
07:57:28|38304.7
07:57:29|38304.7
07:57:30|38304.7
07:57:32|38311.89
07:57:32|38311.89
07:57:33|38309.34
07:57:35|38309.34
07:57:35|38309.34
07:57:37|38309.35
07:57:37|38309.35
07:57:38|38309.34
07:57:40|38309.34
07:57:40|38309.34
07:57:41|38309.34
07:57:42|38312.08
07:57:43|38312.08
07:57:44|38312.08
07:57:46|38312.08
07:57:46|38312.08
07:57:47|38312.07
07:57:48|38312.07
07:57:50|38315.96
07:57:50|38312.03
07:57:51|38312.04
07:57:52|38312.03
07:57:53|38312.03
07:57:55|38312.06
07:57:55|38312.06
07:57:56|38312.06
07:57:57|38312.07
07:57:58|38314.43
07:57:59|38314.43
07:58:00|38314.43
07:58:01|38314.43
07:58:02|38314.43
07:58:03|38314.43
07:58:04|38314.43
07:58:06|38312.14
07:58:06|38309.32
07:58:07|38304.97
07:58:09|38304.97
07:58:10|38304.48
07:58:10|38300.
07:58:12|38290.84
07:58:12|38290.84
07:58:14|38290.9
07:58:15|38294.24
07:58:16|38294.25
07:58:18|38294.24
07:58:19|38294.25
07:58:19|38294.25
07:58:21|38290.9
07:58:22|38290.46
07:58:23|38284.25
07:58:24|38286.38
07:58:26|38286.42
07:58:26|38286.42
07:58:27|38286.42
07:58:28|38286.42
07:58:29|38286.43
07:58:30|38286.49
07:58:31|38286.11
07:58:32|38286.11
07:58:33|38284.26
07:58:34|38284.27
07:58:35|38284.27
07:58:36|38284.27
07:58:37|38284.27
07:58:38|38284.27
07:58:39|38286.12
07:58:40|38275.16
07:58:41|38275.36
07:58:42|38270.01
07:58:43|38270.
07:58:44|38270.
07:58:45|38270.01
07:58:46|38271.15
07:58:47|38271.15
07:58:48|38271.15
07:58:49|38275.54
07:58:50|38275.54
07:58:51|38275.54
07:58:52|38275.54
07:58:53|38275.54
07:58:54|38275.54
07:58:55|38275.54
07:58:56|38275.52
07:58:57|38275.52
07:58:58|38275.53
07:58:59|38275.52
07:59:01|38275.52
07:59:01|38271.23
07:59:03|38273.96
07:59:03|38273.96
07:59:05|38273.96
07:59:05|38285.51
07:59:06|38284.72
07:59:07|38294.48
07:59:09|38294.51
07:59:09|38294.51
07:59:10|38293.22
07:59:12|38293.18
07:59:12|38293.18
07:59:14|38292.03
07:59:15|38292.04
07:59:16|38294.99
07:59:17|38292.08
07:59:18|38292.09
07:59:20|38292.08
07:59:21|38294.5
07:59:22|38294.5
07:59:23|38294.5
07:59:24|38290.04
07:59:25|38290.04
07:59:26|38290.05
07:59:27|38290.04
07:59:28|38290.04
07:59:30|38284.99
07:59:30|38284.98
07:59:31|38284.98
07:59:32|38282.12
07:59:33|38282.12
07:59:34|38279.91
07:59:35|38279.91
07:59:36|38279.91
07:59:37|38281.83
07:59:38|38281.79
07:59:39|38281.79
07:59:40|38275.95
07:59:41|38275.95
07:59:42|38275.93
07:59:43|38271.88
07:59:44|38271.88
07:59:45|38270.05
07:59:46|38271.4
07:59:47|38274.5
07:59:49|38270.17
07:59:49|38271.9
07:59:50|38271.89
07:59:51|38270.09
07:59:52|38270.09
07:59:53|38276.13
07:59:54|38283.42
07:59:55|38285.51
07:59:56|38285.51
07:59:57|38290.83
07:59:58|38290.84
07:59:59|38290.83
08:00:00|38297.25
08:00:01|38297.26
08:00:03|38297.25
08:00:04|38297.26
08:00:05|38297.26
08:00:05|38297.26
08:00:06|38297.26
08:00:07|38297.26
08:00:08|38300.3
08:00:09|38300.3
08:00:10|38300.29
08:00:11|38297.25
08:00:12|38297.25
08:00:13|38297.25
08:00:14|38297.26
08:00:15|38287.64
08:00:16|38287.64
08:00:18|38287.64
08:00:19|38289.43
08:00:20|38287.61
08:00:21|38285.09
08:00:22|38279.49
08:00:23|38279.49
08:00:24|38279.49
08:00:25|38279.49
08:00:26|38270.01
08:00:27|38266.7
08:00:28|38266.7
08:00:29|38265.63
08:00:30|38264.75
08:00:31|38264.76
08:00:32|38264.76
08:00:33|38261.4
08:00:34|38261.4
08:00:35|38249.91
08:00:36|38255.43
08:00:37|38255.42
08:00:38|38260.58
08:00:39|38260.58
08:00:40|38265.38
08:00:41|38265.38
08:00:42|38269.52
08:00:43|38269.52
08:00:44|38269.53
08:00:45|38269.53
08:00:46|38266.01
08:00:48|38269.07
08:00:48|38269.05
08:00:49|38269.04
08:00:50|38273.3
08:00:51|38273.3
08:00:52|38277.57
08:00:53|38286.62
08:00:54|38286.62
08:00:55|38287.82
08:00:56|38281.99
08:00:57|38281.99
08:00:58|38272.73
08:00:59|38267.24
08:01:00|38267.24
08:01:01|38267.24
08:01:02|38271.6
08:01:03|38280.33
08:01:04|38273.97
08:01:05|38273.97
08:01:06|38273.97
08:01:07|38273.97
08:01:08|38274.01
08:01:09|38277.87
08:01:10|38277.87
08:01:12|38273.65
08:01:12|38273.65
08:01:13|38273.65
08:01:14|38273.65
08:01:15|38273.65
08:01:16|38273.63
08:01:17|38274.69
08:01:19|38273.64
08:01:20|38272.15
08:01:21|38271.92
08:01:23|38272.11
08:01:23|38272.12
08:01:25|38272.12
08:01:26|38284.78
08:01:26|38284.77
08:01:28|38282.47
08:01:29|38282.47
08:01:30|38290.41
08:01:30|38284.87
08:01:32|38275.34
08:01:33|38275.34
08:01:34|38275.34
08:01:35|38275.29
08:01:36|38275.27
08:01:37|38275.26
08:01:38|38275.27
08:01:39|38275.27
08:01:40|38275.26
08:01:41|38275.26
08:01:42|38275.26
08:01:43|38275.34
08:01:44|38275.35
08:01:45|38275.35
08:01:46|38275.33
08:01:47|38267.52
08:01:48|38267.51
08:01:49|38267.52
08:01:50|38254.07
08:01:51|38248.37
08:01:52|38248.37
08:01:53|38250.06
08:01:54|38256.36
08:01:55|38256.37
08:01:56|38256.91
08:01:57|38253.69
08:01:58|38241.24
08:01:59|38242.05
08:02:00|38249.02
08:02:01|38244.28
08:02:02|38244.27
08:02:03|38253.36
08:02:04|38253.36
08:02:05|38261.44
08:02:06|38267.18
08:02:08|38267.19
08:02:08|38267.19
08:02:09|38261.96
08:02:10|38257.13
08:02:11|38255.46
08:02:12|38255.47
08:02:13|38255.47
08:02:14|38261.96
08:02:15|38261.96
08:02:16|38261.96
08:02:17|38258.28
08:02:18|38258.28
08:02:20|38255.09
08:02:21|38255.08
08:02:23|38252.94
08:02:23|38259.65
08:02:25|38259.65
08:02:26|38259.65
08:02:27|38259.65
08:02:28|38257.48
08:02:28|38272.81
08:02:30|38278.21
08:02:30|38278.21
08:02:31|38278.22
08:02:33|38278.21
08:02:34|38278.21
08:02:35|38278.21
08:02:36|38282.39
08:02:37|38282.38
08:02:38|38282.38
08:02:39|38282.38
08:02:40|38275.72
08:02:41|38275.72
08:02:42|38275.71
08:02:43|38275.71
08:02:44|38275.71
08:02:45|38275.71
08:02:46|38275.72
08:02:47|38298.21
08:02:48|38301.99
08:02:49|38301.99
08:02:50|38301.99
08:02:51|38302.07
08:02:52|38304.16
08:02:53|38305.04
08:02:54|38311.66
08:02:55|38312.2
08:02:55|38312.46
08:02:57|38309.01
08:02:58|38298.92
08:02:59|38312.93
08:03:00|38314.98
08:03:01|38315.28
08:03:02|38313.4
08:03:03|38319.09
08:03:04|38324.94
08:03:05|38317.61
08:03:06|38319.1
08:03:07|38310.82
08:03:08|38324.99
08:03:09|38325.31
08:03:10|38335.
08:03:11|38339.99
08:03:12|38334.64
08:03:13|38334.65
08:03:14|38334.65
08:03:15|38335.25
08:03:16|38335.19
08:03:17|38335.19
08:03:18|38335.19
08:03:18|38336.57
08:03:20|38332.8
08:03:22|38328.59
08:03:22|38327.78
08:03:24|38327.78
08:03:25|38347.42
08:03:26|38350.
08:03:27|38356.73
08:03:28|38359.77
08:03:29|38362.5
08:03:30|38354.82
08:03:31|38347.13
08:03:32|38352.41
08:03:33|38350.29
08:03:34|38348.81
08:03:35|38348.81
08:03:36|38348.81
08:03:37|38348.81
08:03:38|38348.81
08:03:39|38348.81
08:03:40|38346.58
08:03:41|38335.81
08:03:42|38335.99
08:03:43|38342.18
08:03:44|38346.79
08:03:45|38346.8
08:03:46|38346.8
08:03:47|38346.8
08:03:48|38346.8
08:03:49|38346.8
08:03:50|38346.8
08:03:51|38346.8
08:03:53|38346.81
08:03:53|38346.81
08:03:54|38346.81
08:03:55|38350.97
08:03:56|38350.97
08:03:57|38350.97
08:03:59|38350.97
08:03:59|38351.02
08:04:01|38351.02
08:04:02|38352.32
08:04:03|38351.05
08:04:04|38351.05
08:04:05|38351.05
08:04:06|38351.05
08:04:07|38351.05
08:04:08|38351.05
08:04:09|38359.99
08:04:11|38362.5
08:04:11|38368.59
08:04:13|38368.59
08:04:13|38368.59
08:04:14|38368.6
08:04:15|38368.6
08:04:16|38360.08
08:04:17|38348.86
08:04:18|38348.59
08:04:19|38355.03
08:04:20|38355.03
08:04:22|38355.04
08:04:23|38360.1
08:04:25|38363.37
08:04:25|38363.98
08:04:26|38355.94
08:04:27|38355.95
08:04:29|38355.95
08:04:30|38355.95
08:04:31|38355.95
08:04:32|38355.94
08:04:33|38355.95
08:04:34|38355.94
08:04:35|38355.94
08:04:36|38355.94
08:04:37|38353.77
08:04:38|38353.77
08:04:39|38350.5
08:04:40|38350.5
08:04:41|38349.08
08:04:42|38349.08
08:04:43|38349.08
08:04:44|38349.08
08:04:44|38349.07
08:04:46|38349.07
08:04:47|38357.69
08:04:48|38357.69
08:04:49|38355.23
08:04:50|38358.29
08:04:50|38358.3
08:04:52|38363.36
08:04:52|38368.59
08:04:54|38369.94
08:04:55|38370.
08:04:56|38370.
08:04:57|38372.3
08:04:58|38372.18
08:04:58|38372.18
08:05:00|38372.18
08:05:01|38366.91
08:05:02|38366.29
08:05:03|38366.29
08:05:04|38362.32
08:05:05|38362.33
08:05:06|38362.33
08:05:07|38362.32
08:05:08|38359.91
08:05:09|38362.51
08:05:10|38362.51
08:05:11|38362.51
08:05:12|38365.81
08:05:13|38359.9
08:05:14|38356.13
08:05:15|38356.13
08:05:16|38349.09
08:05:17|38349.09
08:05:18|38349.09
08:05:19|38349.09
08:05:20|38353.37
08:05:21|38353.37
08:05:23|38349.11
08:05:23|38349.11
08:05:25|38349.76
08:05:26|38349.76
08:05:27|38353.36
08:05:28|38353.36
08:05:29|38353.36
08:05:30|38353.37
08:05:31|38365.79
08:05:32|38365.79
08:05:33|38359.65
08:05:34|38359.65
08:05:35|38359.65
08:05:36|38359.65
08:05:37|38359.64
08:05:38|38359.64
08:05:39|38359.64
08:05:40|38359.65
08:05:41|38359.65
08:05:42|38359.65
08:05:43|38359.65
08:05:44|38359.65
08:05:45|38357.24
08:05:46|38357.24
08:05:47|38357.24
08:05:48|38357.24
08:05:49|38357.24
08:05:50|38357.24
08:05:51|38357.24
08:05:52|38357.24
08:05:53|38357.24
08:05:54|38357.24
08:05:55|38357.24
08:05:56|38357.23
08:05:57|38357.23
08:05:58|38359.59
08:05:59|38359.59
08:06:00|38357.23
08:06:01|38357.23
08:06:02|38359.87
08:06:03|38359.6
08:06:04|38359.6
08:06:05|38359.61
08:06:06|38359.61
08:06:07|38359.61
08:06:08|38359.61
08:06:09|38359.61
08:06:10|38359.65
08:06:11|38359.65
08:06:12|38368.6
08:06:13|38368.6
08:06:14|38368.6
08:06:15|38368.6
08:06:16|38368.6
08:06:17|38368.69
08:06:18|38368.69
08:06:19|38370.
08:06:20|38377.15
08:06:21|38378.55
08:06:22|38382.57
08:06:23|38384.83
08:06:25|38384.84
08:06:26|38395.08
08:06:27|38396.63
08:06:28|38396.63
08:06:29|38386.59
08:06:30|38385.
08:06:31|38385.
08:06:32|38385.
08:06:33|38385.
08:06:34|38385.
08:06:36|38396.63
08:06:37|38390.97
08:06:37|38390.95
08:06:38|38390.95
08:06:40|38390.85
08:06:41|38390.85
08:06:42|38396.87
08:06:42|38396.87
08:06:44|38399.99
08:06:45|38399.99
08:06:46|38400.01
08:06:47|38400.
08:06:48|38400.
08:06:49|38400.
08:06:50|38400.01
08:06:51|38400.01
08:06:52|38400.01
08:06:52|38400.01
08:06:54|38400.61
08:06:55|38403.93
08:06:56|38400.
08:06:57|38400.
08:06:58|38403.59
08:06:59|38396.64
08:07:00|38396.64
08:07:01|38390.62
08:07:02|38393.7
08:07:03|38396.52
08:07:05|38402.26
08:07:05|38402.26
08:07:06|38402.6
08:07:07|38400.82
08:07:09|38403.16
08:07:09|38407.03
08:07:10|38406.35
08:07:11|38404.11
08:07:13|38404.12
08:07:13|38404.11
08:07:15|38404.11
08:07:16|38404.11
08:07:17|38392.86
08:07:18|38392.87
08:07:19|38392.87
08:07:20|38392.87
08:07:21|38395.21
08:07:22|38390.67
08:07:23|38390.67
08:07:24|38390.67
08:07:26|38390.68
08:07:27|38393.03
08:07:28|38395.22
08:07:29|38395.22
08:07:30|38390.67
08:07:32|38390.67
08:07:33|38390.66
08:07:34|38390.66
08:07:36|38390.66
08:07:37|38390.66
08:07:38|38390.66
08:07:39|38390.92
08:07:40|38388.12
08:07:41|38388.12
08:07:42|38389.09
08:07:43|38389.09
08:07:44|38389.09
08:07:44|38389.09
08:07:46|38395.22
08:07:46|38395.22
08:07:48|38395.22
08:07:49|38395.22
08:07:50|38395.22
08:07:51|38395.22
08:07:52|38395.21
08:07:53|38395.21
08:07:54|38395.21
08:07:55|38388.12
08:07:55|38388.12
08:07:57|38388.12
08:07:58|38389.83
08:07:59|38389.83
08:08:01|38388.11
08:08:01|38385.92
08:08:02|38378.13
08:08:03|38378.12
08:08:04|38378.12
08:08:05|38378.12
08:08:06|38368.61
08:08:07|38370.64
08:08:08|38382.67
08:08:09|38385.6
08:08:10|38385.6
08:08:11|38385.6
08:08:12|38379.45
08:08:13|38379.44
08:08:14|38379.43
08:08:15|38379.43
08:08:16|38379.43
08:08:18|38378.32
08:08:18|38378.32
08:08:19|38378.31
08:08:20|38378.31
08:08:21|38371.55
08:08:22|38371.55
08:08:23|38370.04
08:08:24|38363.64
08:08:26|38363.64
08:08:32|38362.57
08:08:33|38355.4
08:08:34|38355.18
08:08:35|38355.18
08:08:37|38358.25
08:08:37|38361.48
08:08:38|38361.42
08:08:40|38360.24
08:08:40|38360.24
08:08:41|38360.24
08:08:42|38360.24
08:08:43|38363.82
08:08:45|38363.82
08:08:46|38363.82
08:08:47|38363.84
08:08:47|38366.82
08:08:49|38363.44
08:08:50|38363.39
08:08:51|38355.22
08:08:52|38355.22
08:08:53|38355.22
08:08:54|38359.15
08:08:55|38359.15
08:08:56|38359.15
08:08:57|38363.43
08:08:58|38363.43
08:08:59|38359.76
08:09:00|38359.76
08:09:00|38359.76
08:09:02|38359.76
08:09:03|38359.75
08:09:03|38359.76
08:09:05|38359.75
08:09:06|38359.75
08:09:07|38359.76
08:09:08|38359.76
08:09:09|38370.89
08:09:09|38373.24
08:09:10|38373.24
08:09:12|38373.24
08:09:13|38373.24
08:09:13|38379.28
08:09:14|38379.28
08:09:16|38379.28
08:09:17|38390.19
08:09:18|38395.21
08:09:19|38395.21
08:09:19|38395.2
08:09:20|38395.19
08:09:21|38393.14
08:09:23|38393.14
08:09:24|38392.01
08:09:25|38392.01
08:09:25|38392.01
08:09:27|38392.01
08:09:28|38392.01
08:09:30|38392.
08:09:30|38392.
08:09:31|38392.
08:09:33|38392.
08:09:34|38383.38
08:09:35|38377.49
08:09:36|38373.43
08:09:37|38373.43
08:09:38|38371.84
08:09:39|38371.83
08:09:40|38371.84
08:09:41|38371.22
08:09:42|38371.22
08:09:43|38371.22
08:09:44|38371.23
08:09:45|38371.23
08:09:46|38371.23
08:09:47|38371.23
08:09:48|38371.23
08:09:49|38368.61
08:09:50|38368.62
08:09:51|38368.61
08:09:52|38368.61
08:09:53|38371.21
08:09:54|38375.53
08:09:55|38387.04
08:09:56|38382.07
08:09:57|38382.07
08:09:58|38382.07
08:09:59|38382.06
08:10:00|38382.07
08:10:01|38382.06
08:10:02|38372.07
08:10:03|38372.07
08:10:04|38366.3
08:10:05|38366.3
08:10:06|38372.
08:10:07|38372.
08:10:08|38366.34
08:10:09|38366.34
08:10:10|38366.34
08:10:11|38366.34
08:10:12|38366.34
08:10:13|38366.34
08:10:14|38366.34
08:10:15|38366.34
08:10:16|38369.64
08:10:17|38369.64
08:10:18|38369.63
08:10:19|38369.64
08:10:20|38369.63
08:10:21|38369.63
08:10:22|38369.63
08:10:23|38369.63
08:10:24|38369.63
08:10:25|38369.63
08:10:26|38369.63
08:10:27|38377.42
08:10:29|38380.34
08:10:30|38380.34
08:10:31|38380.34
08:10:32|38373.46
08:10:33|38373.46
08:10:34|38370.35
08:10:35|38370.35
08:10:36|38370.35
08:10:37|38368.72
08:10:38|38372.49
08:10:38|38370.23
08:10:40|38370.23
08:10:41|38370.65
08:10:42|38370.65
08:10:43|38370.65
08:10:44|38370.65
08:10:45|38370.65
08:10:46|38370.65
08:10:47|38370.65
08:10:48|38370.65
08:10:49|38370.65
08:10:50|38370.64
08:10:51|38370.64
08:10:52|38370.64
08:10:53|38370.64
08:10:54|38370.64
08:10:54|38370.64
08:10:56|38370.64
08:10:57|38370.64
08:10:58|38370.64
08:10:59|38370.64
08:11:00|38380.
08:11:00|38379.99
08:11:02|38375.26
08:11:03|38375.26
08:11:04|38373.92
08:11:05|38371.31
08:11:06|38371.31
08:11:07|38370.47
08:11:08|38370.47
08:11:09|38379.99
08:11:10|38380.
08:11:11|38380.
08:11:12|38380.
08:11:13|38380.
08:11:14|38380.
08:11:15|38380.
08:11:16|38380.
08:11:17|38380.
08:11:18|38380.
08:11:19|38380.
08:11:20|38380.
08:11:21|38380.
08:11:22|38380.
08:11:23|38380.
08:11:24|38379.99
08:11:25|38379.99
08:11:26|38379.99
08:11:27|38379.99
08:11:29|38379.99
08:11:30|38379.99
08:11:31|38380.
08:11:32|38380.
08:11:33|38377.92
08:11:34|38377.92
08:11:35|38377.92
08:11:36|38377.92
08:11:37|38374.79
08:11:38|38373.31
08:11:39|38374.59
08:11:40|38374.59
08:11:41|38374.59
08:11:42|38374.59
08:11:43|38374.59
08:11:44|38374.77
08:11:45|38374.78
08:11:46|38374.78
08:11:47|38374.78
08:11:49|38374.78
08:11:50|38374.78
08:11:50|38379.36
08:11:52|38376.83
08:11:52|38376.83
08:11:53|38376.83
08:11:55|38376.83
08:11:56|38376.83
08:11:57|38376.83
08:11:57|38376.84
08:11:59|38376.84
08:11:59|38379.34
08:12:00|38379.34
08:12:02|38376.84
08:12:03|38376.84
08:12:04|38376.83
08:12:05|38376.84
08:12:05|38376.84
08:12:07|38376.84
08:12:08|38376.84
08:12:09|38376.84
08:12:10|38376.84
08:12:10|38376.84
08:12:12|38376.84
08:12:13|38376.84
08:12:14|38376.84
08:12:15|38376.84
08:12:16|38376.84
08:12:17|38376.84
08:12:18|38393.42
08:12:19|38393.91
08:12:19|38393.91
08:12:21|38393.92
08:12:22|38395.14
08:12:23|38395.14
08:12:24|38395.14
08:12:24|38395.14
08:12:26|38395.14
08:12:27|38395.14
08:12:28|38395.14
08:12:29|38396.
08:12:30|38396.
08:12:31|38396.
08:12:33|38396.02
08:12:33|38397.35
08:12:35|38398.82
08:12:35|38399.88
08:12:37|38399.88
08:12:38|38399.89
08:12:39|38399.88
08:12:40|38399.88
08:12:41|38399.88
08:12:43|38399.88
08:12:43|38399.89
08:12:44|38399.89
08:12:45|38399.88
08:12:46|38399.88
08:12:47|38394.17
08:12:48|38394.17
08:12:49|38394.17
08:12:50|38394.18
08:12:51|38394.18
08:12:52|38394.18
08:12:53|38397.
08:12:54|38387.76
08:12:55|38387.76
08:12:56|38395.37
08:12:57|38394.01
08:12:58|38393.46
08:12:59|38391.47
08:13:00|38393.35
08:13:01|38393.35
08:13:02|38384.4
08:13:03|38381.13
08:13:04|38380.72
08:13:05|38380.72
08:13:06|38381.49
08:13:07|38385.93
08:13:08|38385.93
08:13:09|38385.93
08:13:10|38385.93
08:13:11|38385.93
08:13:12|38383.09
08:13:13|38383.09
08:13:14|38382.97
08:13:15|38382.97
08:13:16|38370.01
08:13:17|38370.33
08:13:18|38370.33
08:13:19|38370.33
08:13:20|38372.18
08:13:21|38372.19
08:13:22|38372.19
08:13:23|38372.19
08:13:24|38372.19
08:13:25|38372.19
08:13:26|38372.2
08:13:27|38372.2
08:13:28|38379.14
08:13:29|38379.14
08:13:31|38379.14
08:13:32|38379.14
08:13:33|38379.14
08:13:34|38379.14
08:13:35|38379.14
08:13:36|38379.14
08:13:37|38379.14
08:13:38|38372.78
08:13:39|38372.78
08:13:40|38372.78
08:13:42|38372.78
08:13:43|38370.01
08:13:44|38370.01
08:13:45|38370.01
08:13:46|38372.76
08:13:47|38372.76
08:13:47|38372.77
08:13:49|38378.
08:13:50|38374.6
08:13:51|38374.59
08:13:52|38374.59
08:13:52|38376.3
08:13:54|38376.3
08:13:55|38376.31
08:13:56|38376.31
08:13:56|38376.31
08:13:58|38384.4
08:13:59|38385.34
08:13:59|38385.35
08:14:01|38385.35
08:14:02|38385.35
08:14:03|38385.35
08:14:04|38385.35
08:14:05|38385.35
08:14:06|38385.35
08:14:07|38385.34
08:14:08|38398.62
08:14:09|38398.63
08:14:10|38398.62
08:14:11|38398.63
08:14:12|38398.63
08:14:13|38398.63
08:14:14|38398.63
08:14:15|38398.62
08:14:16|38396.22
08:14:17|38396.2
08:14:18|38399.99
08:14:19|38400.
08:14:20|38400.
08:14:21|38398.62
08:14:22|38398.62
08:14:23|38398.62
08:14:24|38398.62
08:14:25|38398.62
08:14:26|38398.62
08:14:27|38398.62
08:14:28|38388.25
08:14:29|38394.03
08:14:30|38394.03
08:14:31|38388.74
08:14:33|38388.74
08:14:33|38388.74
08:14:34|38388.74
08:14:35|38388.74
08:14:36|38393.48
08:14:37|38393.48
08:14:38|38393.48
08:14:39|38396.08
08:14:40|38396.07
08:14:41|38392.01
08:14:42|38392.01
08:14:43|38392.01
08:14:44|38389.38
08:14:45|38389.37
08:14:46|38388.64
08:14:47|38393.58
08:14:48|38395.56
08:14:49|38395.56
08:14:50|38395.56
08:14:51|38395.56
08:14:52|38395.56
08:14:53|38395.56
08:14:54|38395.56
08:14:55|38395.56
08:14:56|38393.57
08:14:58|38393.58
08:14:58|38393.57
08:14:59|38385.35
08:15:00|38385.35
08:15:01|38385.35
08:15:02|38385.35
08:15:04|38385.35
08:15:05|38385.54
08:15:06|38385.54
08:15:06|38385.54
08:15:07|38390.18
08:15:08|38390.18
08:15:09|38390.18
08:15:10|38390.19
08:15:11|38391.73
08:15:13|38391.73
08:15:13|38394.66
08:15:15|38395.54
08:15:15|38395.56
08:15:17|38395.56
08:15:17|38395.56
08:15:18|38395.56
08:15:19|38395.56
08:15:20|38399.98
08:15:21|38399.98
08:15:23|38399.98
08:15:24|38399.98
08:15:24|38398.94
08:15:26|38398.94
08:15:27|38398.94
08:15:28|38398.94
08:15:28|38398.94
08:15:29|38398.94
08:15:30|38398.93
08:15:31|38398.94
08:15:33|38396.13
08:15:34|38396.13
08:15:36|38396.13
08:15:37|38396.13
08:15:38|38396.13
08:15:39|38408.63
08:15:40|38418.28
08:15:41|38426.53
08:15:42|38426.53
08:15:44|38426.52
08:15:44|38426.52
08:15:46|38423.51
08:15:47|38422.68
08:15:48|38422.67
08:15:48|38422.67
08:15:49|38422.67
08:15:51|38422.67
08:15:51|38422.67
08:15:53|38421.42
08:15:53|38421.42
08:15:55|38421.43
08:15:56|38421.43
08:15:57|38421.43
08:15:58|38421.42
08:15:59|38421.42
08:16:00|38414.89
08:16:00|38414.22
08:16:02|38414.23
08:16:03|38414.23
08:16:04|38414.23
08:16:05|38414.23
08:16:06|38414.23
08:16:07|38411.49
08:16:08|38411.49
08:16:09|38411.49
08:16:10|38411.49
08:16:11|38415.79
08:16:12|38414.23
08:16:13|38412.93
08:16:14|38411.48
08:16:14|38411.48
08:16:16|38411.49
08:16:16|38410.29
08:16:18|38410.29
08:16:19|38411.45
08:16:20|38411.45
08:16:21|38411.45
08:16:22|38410.29
08:16:23|38410.29
08:16:24|38410.29
08:16:25|38410.28
08:16:26|38410.28
08:16:27|38410.28
08:16:28|38410.28
08:16:29|38410.28
08:16:30|38410.29
08:16:31|38414.22
08:16:32|38414.23
08:16:33|38414.23
08:16:35|38416.72
08:16:36|38416.72
08:16:37|38416.72
08:16:38|38416.72
08:16:39|38416.71
08:16:40|38416.71
08:16:41|38416.71
08:16:42|38421.42
08:16:43|38416.73
08:16:44|38416.73
08:16:45|38416.73
08:16:47|38414.33
08:16:47|38414.33
08:16:49|38414.33
08:16:49|38414.33
08:16:50|38421.98
08:16:51|38421.98
08:16:53|38421.98
08:16:54|38421.98
08:16:55|38421.98
08:16:55|38421.98
08:16:57|38421.98
08:16:58|38421.98
08:16:58|38421.98
08:16:59|38421.98
08:17:00|38421.98
08:17:01|38421.98
08:17:02|38414.18
08:17:03|38414.18
08:17:04|38414.18
08:17:05|38410.28
08:17:06|38410.28
08:17:07|38410.29
08:17:09|38410.28
08:17:09|38410.29
08:17:11|38410.29
08:17:12|38410.29
08:17:13|38410.29
08:17:14|38410.29
08:17:15|38410.29
08:17:15|38410.29
08:17:16|38410.29
08:17:18|38410.29
08:17:19|38410.29
08:17:19|38410.29
08:17:21|38410.29
08:17:22|38410.29
08:17:23|38401.5
08:17:23|38400.3
08:17:25|38400.25
08:17:25|38400.25
08:17:27|38400.25
08:17:28|38400.25
08:17:29|38400.26
08:17:30|38400.26
08:17:31|38400.26
08:17:32|38400.26
08:17:33|38400.26
08:17:34|38400.26
08:17:35|38400.26
08:17:37|38400.26
08:17:38|38400.26
08:17:39|38415.48
08:17:40|38415.48
08:17:41|38415.65
08:17:42|38415.65
08:17:43|38416.79
08:17:44|38416.79
08:17:45|38416.79
08:17:45|38416.79
08:17:46|38416.79
08:17:48|38417.04
08:17:49|38417.46
08:17:50|38417.46
08:17:51|38419.04
08:17:52|38422.07
08:17:53|38420.72
08:17:54|38417.96
08:17:55|38422.08
08:17:56|38422.07
08:17:57|38422.07
08:17:58|38422.08
08:17:59|38422.08
08:18:00|38422.08
08:18:02|38422.08
08:18:02|38422.42
08:18:03|38418.07
08:18:04|38418.07
08:18:05|38418.07
08:18:06|38418.07
08:18:07|38418.07
08:18:08|38418.07
08:18:10|38418.07
08:18:10|38418.07
08:18:11|38418.09
08:18:12|38418.09
08:18:13|38418.09
08:18:14|38418.09
08:18:15|38418.09
08:18:16|38418.08
08:18:17|38418.09
08:18:18|38424.85
08:18:19|38421.24
08:18:21|38421.25
08:18:21|38421.25
08:18:22|38421.25
08:18:23|38421.25
08:18:24|38418.09
08:18:25|38418.09
08:18:26|38418.09
08:18:27|38418.08
08:18:28|38418.09
08:18:29|38418.08
08:18:30|38418.08
08:18:31|38418.25
08:18:32|38418.26
08:18:33|38418.26
08:18:34|38418.26
08:18:36|38425.63
08:18:37|38425.62
08:18:39|38425.62
08:18:39|38425.62
08:18:40|38425.62
08:18:41|38425.62
08:18:43|38425.62
08:18:43|38421.44
08:18:44|38425.06
08:18:45|38425.06
08:18:46|38425.07
08:18:47|38425.06
08:18:48|38425.06
08:18:49|38425.07
08:18:50|38423.71
08:18:52|38423.71
08:18:53|38423.71
08:18:53|38425.07
08:18:55|38425.07
08:18:55|38425.07
08:18:56|38425.
08:18:57|38424.53
08:18:58|38423.73
08:19:00|38423.73
08:19:00|38424.52
08:19:02|38424.52
08:19:03|38424.52
08:19:03|38424.52
08:19:05|38421.44
08:19:06|38421.44
08:19:07|38418.19
08:19:07|38418.19
08:19:09|38420.78
08:19:10|38420.78
08:19:11|38422.07
08:19:11|38422.07
08:19:13|38422.07
08:19:13|38422.07
08:19:15|38422.07
08:19:16|38422.07
08:19:17|38422.07
08:19:17|38425.26
08:19:19|38425.26
08:19:20|38425.26
08:19:21|38425.26
08:19:22|38425.26
08:19:22|38425.26
08:19:23|38425.26
08:19:24|38425.26
08:19:26|38425.26
08:19:27|38425.27
08:19:28|38425.26
08:19:29|38425.26
08:19:29|38425.26
08:19:31|38425.26
08:19:32|38425.26
08:19:32|38425.26
08:19:34|38425.27
08:19:35|38425.27
08:19:35|38425.26
08:19:37|38411.99
08:19:38|38411.99
08:19:40|38411.99
08:19:41|38401.6
08:19:42|38400.01
08:19:43|38400.01
08:19:44|38400.01
08:19:46|38400.
08:19:47|38400.01
08:19:48|38401.8
08:19:49|38401.8
08:19:50|38405.15
08:19:51|38405.15
08:19:52|38405.17
08:19:52|38408.05
08:19:53|38408.06
08:19:55|38408.06
08:19:56|38412.62
08:19:56|38413.31
08:19:57|38413.31
08:19:59|38413.31
08:19:59|38413.31
08:20:01|38413.31
08:20:02|38413.31
08:20:03|38413.31
08:20:03|38413.31
08:20:04|38413.31
08:20:05|38413.29
08:20:07|38412.77
08:20:07|38412.77
08:20:08|38412.77
08:20:10|38406.06
08:20:11|38408.64
08:20:12|38408.64
08:20:13|38412.6
08:20:14|38421.53
08:20:15|38421.53
08:20:16|38421.53
08:20:17|38418.22
08:20:17|38418.22
08:20:19|38418.22
08:20:19|38418.22
08:20:21|38418.22
08:20:21|38418.22
08:20:23|38418.22
08:20:24|38421.52
08:20:25|38421.53
08:20:26|38421.53
08:20:26|38423.85
08:20:27|38423.85
08:20:29|38423.85
08:20:30|38423.85
08:20:31|38423.85
08:20:32|38423.85
08:20:33|38423.85
08:20:34|38430.99
08:20:35|38436.12
08:20:36|38443.83
08:20:37|38444.2
08:20:38|38438.53
08:20:39|38436.48
08:20:41|38444.11
08:20:41|38444.11
08:20:42|38443.92
08:20:43|38441.35
08:20:44|38444.36
08:20:45|38451.55
08:20:46|38451.55
08:20:47|38449.53
08:20:49|38449.53
08:20:49|38449.53
08:20:50|38449.53
08:20:51|38449.52
08:20:52|38449.53
08:20:58|38441.8
08:20:59|38441.8
08:21:00|38455.74
08:21:01|38472.27
08:21:03|38467.34
08:21:03|38467.33
08:21:05|38452.81
08:21:06|38452.81
08:21:07|38447.29
08:21:08|38447.29
08:21:09|38447.28
08:21:10|38447.28
08:21:10|38444.21
08:21:12|38437.67
08:21:13|38429.64
08:21:14|38429.13
08:21:15|38429.13
08:21:16|38429.78
08:21:17|38428.07
08:21:18|38420.77
08:21:19|38420.19
08:21:20|38420.19
08:21:21|38420.19
08:21:22|38420.19
08:21:23|38417.03
08:21:23|38416.82
08:21:25|38416.82
08:21:26|38416.82
08:21:27|38416.82
08:21:28|38416.82
08:21:29|38416.82
08:21:30|38416.82
08:21:30|38416.82
08:21:32|38416.82
08:21:32|38416.82
08:21:34|38414.46
08:21:35|38408.5
08:21:36|38408.5
08:21:37|38408.5
08:21:38|38410.22
08:21:39|38410.38
08:21:40|38410.39
08:21:42|38410.39
08:21:42|38410.23
08:21:43|38407.47
08:21:45|38403.48
08:21:46|38403.48
08:21:47|38402.81
08:21:48|38402.81
08:21:49|38402.81
08:21:50|38402.81
08:21:51|38402.81
08:21:53|38402.81
08:21:53|38402.81
08:21:54|38402.81
08:21:55|38402.82
08:21:56|38402.81
08:21:57|38402.81
08:21:58|38402.81
08:21:59|38400.01
08:22:00|38400.
08:22:01|38393.06
08:22:02|38393.01
08:22:03|38390.41
08:22:04|38389.13
08:22:05|38389.13
08:22:06|38378.96
08:22:07|38378.96
08:22:08|38377.15
08:22:09|38377.15
08:22:10|38377.15
08:22:11|38377.15
08:22:12|38375.78
08:22:13|38375.78
08:22:14|38374.07
08:22:15|38375.78
08:22:16|38374.08
08:22:17|38375.78
08:22:18|38375.78
08:22:19|38375.76
08:22:20|38375.75
08:22:21|38374.08
08:22:22|38374.08
08:22:23|38374.1
08:22:24|38374.1
08:22:25|38374.1
08:22:26|38375.76
08:22:27|38392.97
08:22:28|38402.81
08:22:29|38402.41
08:22:30|38402.41
08:22:31|38402.81
08:22:32|38402.81
08:22:33|38402.82
08:22:34|38402.82
08:22:35|38402.82
08:22:36|38402.82
08:22:37|38403.92
08:22:38|38407.47
08:22:40|38412.84
08:22:41|38412.83
08:22:42|38412.83
08:22:42|38412.83
08:22:44|38405.49
08:22:45|38405.49
08:22:46|38405.49
08:22:47|38402.98
08:22:48|38399.8
08:22:50|38399.8
08:22:50|38399.83
08:22:51|38399.83
08:22:52|38399.83
08:22:53|38399.83
08:22:54|38399.83
08:22:55|38399.79
08:22:56|38399.79
08:22:57|38408.95
08:22:58|38408.96
08:22:59|38408.96
08:23:01|38408.96
08:23:01|38408.95
08:23:03|38408.95
08:23:04|38408.96
08:23:05|38408.96
08:23:06|38408.96
08:23:06|38423.97
08:23:07|38426.91
08:23:09|38426.91
08:23:10|38438.63
08:23:11|38446.14
08:23:12|38446.14
08:23:12|38446.14
08:23:14|38444.9
08:23:15|38444.9
08:23:15|38440.39
08:23:16|38440.39
08:23:18|38442.2
08:23:19|38442.2
08:23:20|38442.2
08:23:21|38442.2
08:23:22|38442.2
08:23:23|38442.2
08:23:24|38443.48
08:23:25|38443.48
08:23:26|38443.48
08:23:27|38442.2
08:23:27|38442.2
08:23:28|38442.19
08:23:29|38442.19
08:23:30|38442.19
08:23:32|38442.19
08:23:32|38437.95
08:23:34|38437.94
08:23:34|38437.94
08:23:36|38437.91
08:23:36|38437.91
08:23:38|38437.9
08:23:38|38437.9
08:23:39|38437.91
08:23:41|38437.9
08:23:43|38437.9
08:23:43|38437.9
08:23:45|38433.48
08:23:46|38433.44
08:23:47|38433.44
08:23:47|38433.44
08:23:48|38433.44
08:23:50|38433.43
08:23:51|38433.43
08:23:51|38433.43
08:23:52|38433.43
08:23:54|38433.43
08:23:55|38433.43
08:23:56|38433.43
08:23:57|38433.43
08:23:58|38423.83
08:23:58|38423.83
08:24:00|38423.83
08:24:01|38423.83
08:24:02|38423.82
08:24:03|38423.46
08:24:04|38423.46
08:24:05|38416.42
08:24:06|38416.42
08:24:07|38416.42
08:24:08|38416.42
08:24:09|38416.42
08:24:10|38416.42
08:24:11|38417.28
08:24:12|38417.28
08:24:13|38417.28
08:24:14|38417.28
08:24:15|38419.6
08:24:16|38423.36
08:24:17|38423.36
08:24:18|38423.36
08:24:19|38423.36
08:24:20|38423.36
08:24:21|38433.75
08:24:22|38433.75
08:24:23|38433.75
08:24:24|38433.75
08:24:25|38437.89
08:24:26|38437.89
08:24:27|38437.89
08:24:28|38437.9
08:24:29|38437.9
08:24:30|38437.9
08:24:31|38437.9
08:24:32|38437.9
08:24:33|38431.52
08:24:34|38432.62
08:24:35|38432.62
08:24:36|38432.62
08:24:37|38432.62
08:24:38|38432.62
08:24:39|38435.61
08:24:40|38435.61
08:24:41|38435.62
08:24:43|38435.62
08:24:43|38435.62
08:24:45|38435.61
08:24:46|38435.61
08:24:46|38435.61
08:24:48|38435.61
08:24:48|38435.63
08:24:49|38435.63
08:24:50|38435.63
08:24:52|38435.63
08:24:53|38435.63
08:24:54|38435.63
08:24:54|38435.63
08:24:55|38435.61
08:24:57|38435.61
08:24:58|38434.37
08:25:00|38434.37
08:25:00|38434.37
08:25:01|38434.37
08:25:02|38434.36
08:25:03|38426.68
08:25:04|38426.68
08:25:06|38426.68
08:25:07|38425.81
08:25:07|38425.81
08:25:08|38425.81
08:25:09|38425.81
08:25:10|38425.81
08:25:11|38425.81
08:25:13|38425.81
08:25:13|38425.81
08:25:14|38425.81
08:25:15|38432.07
08:25:16|38429.2
08:25:17|38430.01
08:25:19|38430.01
08:25:19|38430.01
08:25:20|38430.
08:25:21|38430.
08:25:22|38430.
08:25:24|38430.
08:25:25|38430.01
08:25:25|38430.
08:25:26|38425.95
08:25:27|38425.95
08:25:28|38425.94
08:25:29|38425.94
08:25:30|38425.94
08:25:31|38425.94
08:25:32|38425.94
08:25:33|38425.94
08:25:35|38425.94
08:25:35|38425.94
08:25:36|38425.94
08:25:37|38425.95
08:25:38|38429.89
08:25:39|38429.9
08:25:40|38429.9
08:25:41|38429.89
08:25:43|38429.89
08:25:44|38429.89
08:25:45|38429.89
08:25:47|38429.89
08:25:47|38429.89
08:25:48|38429.89
08:25:50|38429.54
08:25:50|38429.88
08:25:51|38429.88
08:25:52|38429.88
08:25:53|38428.22
08:25:54|38428.22
08:25:55|38428.22
08:25:56|38428.22
08:25:57|38428.18
08:25:58|38428.18
08:25:59|38428.18
08:26:00|38428.18
08:26:01|38428.18
08:26:03|38425.84
08:26:04|38425.84
08:26:05|38425.81
08:26:05|38425.81
08:26:07|38425.81
08:26:08|38425.48
08:26:09|38425.48
08:26:09|38425.48
08:26:10|38425.25
08:26:11|38425.25
08:26:13|38423.86
08:26:14|38423.86
08:26:15|38423.86
08:26:16|38425.12
08:26:17|38425.51
08:26:18|38430.07
08:26:19|38430.07
08:26:19|38430.07
08:26:20|38432.07
08:26:22|38432.07
08:26:23|38433.1
08:26:24|38433.1
08:26:25|38427.23
08:26:26|38427.23
08:26:27|38427.23
08:26:28|38433.01
08:26:29|38433.01
08:26:29|38433.01
08:26:31|38432.38
08:26:32|38424.96
08:26:33|38423.94
08:26:34|38423.94
08:26:35|38423.93
08:26:36|38423.94
08:26:37|38426.35
08:26:38|38427.2
08:26:39|38427.19
08:26:40|38427.19
08:26:41|38427.2
08:26:42|38427.19
08:26:43|38427.19
08:26:44|38427.19
08:26:45|38427.19
08:26:47|38424.79
08:26:47|38424.79
08:26:48|38424.79
08:26:49|38424.79
08:26:50|38424.78
08:26:51|38424.78
08:26:52|38424.78
08:26:53|38424.78
08:26:55|38424.78
08:26:55|38424.78
08:26:56|38424.78
08:26:57|38424.78
08:26:59|38424.78
08:27:00|38424.78
08:27:01|38424.78
08:27:02|38424.78
08:27:03|38424.78
08:27:04|38424.78
08:27:05|38424.78
08:27:06|38424.79
08:27:06|38424.79
08:27:08|38424.79
08:27:09|38424.79
08:27:10|38424.79
08:27:11|38427.15
08:27:12|38427.16
08:27:13|38427.15
08:27:14|38427.15
08:27:14|38427.15
08:27:16|38427.15
08:27:17|38427.15
08:27:18|38427.15
08:27:19|38427.15
08:27:20|38427.15
08:27:21|38427.15
08:27:22|38427.15
08:27:23|38427.15
08:27:24|38427.15
08:27:24|38427.15
08:27:26|38427.15
08:27:26|38427.15
08:27:28|38427.15
08:27:29|38425.2
08:27:30|38435.35
08:27:31|38433.08
08:27:32|38433.09
08:27:33|38433.09
08:27:34|38433.08
08:27:35|38433.08
08:27:36|38433.08
08:27:36|38433.09
08:27:38|38433.09
08:27:39|38440.98
08:27:39|38444.05
08:27:41|38444.05
08:27:42|38444.05
08:27:42|38444.06
08:27:43|38444.06
08:27:45|38444.06
08:27:46|38433.33
08:27:48|38429.67
08:27:48|38428.61
08:27:49|38428.61
08:27:51|38428.61
08:27:52|38428.61
08:27:53|38425.95
08:27:54|38425.95
08:27:56|38425.95
08:27:56|38425.95
08:27:57|38425.94
08:27:58|38425.94
08:28:00|38425.94
08:28:00|38425.94
08:28:01|38425.94
08:28:03|38425.95
08:28:04|38425.95
08:28:05|38425.95
08:28:06|38423.36
08:28:07|38420.08
08:28:08|38418.61
08:28:08|38418.61
08:28:09|38418.62
08:28:11|38418.6
08:28:12|38418.6
08:28:13|38418.6
08:28:14|38428.6
08:28:15|38422.13
08:28:16|38418.02
08:28:17|38418.02
08:28:17|38418.02
08:28:19|38419.52
08:28:20|38419.52
08:28:21|38419.52
08:28:22|38419.52
08:28:23|38419.52
08:28:23|38419.53
08:28:25|38419.51
08:28:25|38415.1
08:28:27|38415.1
08:28:28|38415.1
08:28:29|38410.27
08:28:30|38409.53
08:28:31|38409.53
08:28:31|38409.53
08:28:33|38408.33
08:28:33|38408.33
08:28:35|38408.33
08:28:36|38408.33
08:28:37|38408.32
08:28:38|38407.47
08:28:38|38406.14
08:28:40|38406.14
08:28:41|38403.43
08:28:42|38403.43
08:28:42|38403.42
08:28:44|38403.43
08:28:45|38403.43
08:28:46|38403.43
08:28:47|38403.43
08:28:49|38403.43
08:28:49|38403.43
08:28:50|38403.43
08:28:51|38403.43
08:28:53|38409.53
08:28:54|38409.53
08:28:55|38409.51
08:28:56|38408.32
08:28:57|38408.31
08:28:58|38407.66
08:28:59|38407.66
08:29:00|38407.66
08:29:01|38408.29
08:29:02|38408.29
08:29:03|38408.71
08:29:04|38408.71
08:29:05|38408.71
08:29:06|38393.82
08:29:07|38393.42
08:29:08|38388.97
08:29:09|38379.54
08:29:10|38379.54
08:29:11|38379.54
08:29:12|38379.73
08:29:13|38379.73
08:29:14|38380.06
08:29:15|38380.06
08:29:16|38380.06
08:29:17|38380.06
08:29:18|38380.05
08:29:19|38380.05
08:29:20|38380.06
08:29:21|38376.69
08:29:22|38376.09
08:29:23|38376.09
08:29:24|38376.08
08:29:25|38376.07
08:29:26|38375.34
08:29:27|38375.34
08:29:28|38375.33
08:29:29|38375.34
08:29:30|38375.34
08:29:31|38379.69
08:29:32|38382.85
08:29:33|38380.5
08:29:34|38382.46
08:29:35|38385.57
08:29:36|38385.57
08:29:37|38385.57
08:29:39|38385.56
08:29:40|38385.57
08:29:41|38385.56
08:29:42|38385.56
08:29:43|38386.47
08:29:44|38386.47
08:29:45|38386.47
08:29:46|38394.09
08:29:47|38394.09
08:29:49|38394.09
08:29:50|38394.08
08:29:51|38394.08
08:29:52|38394.08
08:29:53|38394.08
08:29:54|38394.08
08:29:55|38394.06
08:29:56|38387.98
08:29:57|38385.26
08:29:58|38386.96
08:29:59|38386.96
08:30:00|38386.96
08:30:00|38389.43
08:30:02|38389.43
08:30:03|38387.01
08:30:05|38387.01
08:30:05|38387.01
08:30:06|38387.01
08:30:07|38387.01
08:30:08|38388.93
08:30:10|38392.74
08:30:11|38396.42
08:30:12|38396.42
08:30:12|38399.35
08:30:14|38399.35
08:30:14|38401.89
08:30:15|38401.9
08:30:17|38401.9
08:30:17|38401.9
08:30:18|38387.07
08:30:20|38387.07
08:30:20|38389.68
08:30:21|38388.73
08:30:23|38388.73
08:30:23|38388.73
08:30:24|38388.73
08:30:25|38390.05
08:30:27|38389.2
08:30:27|38394.59
08:30:29|38394.59
08:30:29|38395.43
08:30:30|38392.1
08:30:32|38392.11
08:30:33|38392.11
08:30:33|38392.11
08:30:34|38392.1
08:30:35|38392.11
08:30:36|38387.25
08:30:37|38387.25
08:30:38|38393.63
08:30:39|38393.63
08:30:40|38392.13
08:30:42|38393.62
08:30:43|38393.62
08:30:43|38396.21
08:30:44|38396.21
08:30:46|38393.53
08:30:46|38393.53
08:30:48|38393.52
08:30:49|38390.66
08:30:50|38390.66
08:30:52|38390.66
08:30:53|38390.66
08:30:54|38390.67
08:30:54|38393.13
08:30:56|38390.67
08:30:57|38390.67
08:30:58|38390.63
08:30:59|38390.63
08:31:00|38390.63
08:31:01|38390.01
08:31:02|38390.01
08:31:03|38390.
08:31:04|38390.
08:31:05|38387.41
08:31:06|38387.41
08:31:07|38387.41
08:31:08|38384.39
08:31:09|38384.39
08:31:10|38375.2
08:31:11|38384.8
08:31:12|38384.79
08:31:13|38384.79
08:31:14|38384.79
08:31:15|38384.8
08:31:16|38380.03
08:31:17|38380.03
08:31:18|38380.03
08:31:19|38375.22
08:31:20|38378.15
08:31:21|38378.16
08:31:22|38378.16
08:31:23|38378.07
08:31:24|38378.07
08:31:25|38378.07
08:31:26|38376.23
08:31:27|38376.22
08:31:28|38376.24
08:31:29|38376.24
08:31:30|38375.2
08:31:31|38375.2
08:31:32|38375.2
08:31:33|38375.2
08:31:34|38375.2
08:31:35|38375.19
08:31:36|38375.19
08:31:37|38370.84
08:31:38|38370.84
08:31:39|38370.
08:31:40|38370.
08:31:41|38370.
08:31:42|38370.
08:31:43|38370.41
08:31:44|38370.41
08:31:45|38370.41
08:31:46|38378.56
08:31:47|38384.79
08:31:48|38384.77
08:31:50|38384.77
08:31:51|38384.77
08:31:51|38384.77
08:31:53|38384.77
08:31:54|38390.
08:31:55|38390.
08:31:56|38390.69
08:31:56|38390.69
08:31:58|38391.04
08:31:58|38391.04
08:31:59|38391.04
08:32:01|38391.04
08:32:02|38391.99
08:32:03|38393.46
08:32:03|38393.45
08:32:05|38393.45
08:32:06|38393.46
08:32:07|38393.46
08:32:08|38398.47
08:32:09|38400.
08:32:10|38411.26
08:32:11|38410.11
08:32:12|38410.19
08:32:13|38415.99
08:32:14|38415.99
08:32:15|38415.99
08:32:16|38415.99
08:32:17|38416.23
08:32:18|38412.06
08:32:19|38404.46
08:32:20|38404.46
08:32:21|38404.46
08:32:22|38404.46
08:32:23|38404.46
08:32:24|38407.79
08:32:25|38407.79
08:32:26|38407.78
08:32:27|38407.78
08:32:28|38407.79
08:32:29|38418.96
08:32:30|38418.96
08:32:31|38419.17
08:32:32|38419.17
08:32:33|38419.18
08:32:34|38419.18
08:32:35|38419.18
08:32:36|38419.91
08:32:37|38419.91
08:32:38|38413.53
08:32:39|38410.31
08:32:40|38410.31
08:32:41|38410.31
08:32:42|38410.31
08:32:43|38410.31
08:32:44|38410.31
08:32:45|38410.31
08:32:46|38400.98
08:32:47|38401.16
08:32:48|38404.98
08:32:49|38404.37
08:32:51|38404.34
08:32:52|38405.53
08:32:53|38407.78
08:32:54|38407.78
08:32:54|38407.78
08:32:56|38407.78
08:32:58|38407.78
08:32:58|38407.78
08:32:59|38407.78
08:33:00|38410.31
08:33:01|38417.73
08:33:02|38416.27
08:33:03|38416.27
08:33:04|38416.27
08:33:05|38415.62
08:33:06|38415.62
08:33:07|38422.21
08:33:08|38421.82
08:33:09|38415.66
08:33:10|38419.9
08:33:11|38419.9
08:33:12|38412.97
08:33:13|38412.97
08:33:14|38412.98
08:33:15|38422.76
08:33:16|38422.77
08:33:17|38422.77
08:33:19|38422.77
08:33:19|38422.77
08:33:20|38420.84
08:33:21|38420.84
08:33:22|38424.03
08:33:23|38420.39
08:33:24|38420.39
08:33:26|38417.97
08:33:26|38417.93
08:33:28|38417.92
08:33:29|38417.92
08:33:30|38417.92
08:33:30|38417.92
08:33:31|38417.92
08:33:33|38417.93
08:33:34|38417.93
08:33:35|38417.72
08:33:36|38415.
08:33:37|38415.
08:33:38|38415.
08:33:39|38415.
08:33:40|38415.
08:33:41|38415.
08:33:42|38415.
08:33:43|38415.
08:33:44|38415.
08:33:45|38415.
08:33:46|38421.99
08:33:47|38421.99
08:33:48|38421.99
08:33:49|38421.99
08:33:50|38421.99
08:33:52|38421.99
08:33:53|38421.98
08:33:53|38423.45
08:33:54|38423.44
08:33:56|38421.98
08:33:57|38412.23
08:33:58|38412.21
08:33:58|38410.6
08:34:00|38410.6
08:34:01|38404.27
08:34:02|38404.27
08:34:03|38403.34
08:34:04|38403.34
08:34:05|38403.34
08:34:06|38407.39
08:34:07|38404.28
08:34:08|38404.29
08:34:09|38404.29
08:34:10|38404.29
08:34:11|38404.29
08:34:12|38404.29
08:34:13|38404.29
08:34:14|38404.29
08:34:15|38404.29
08:34:16|38416.01
08:34:17|38416.31
08:34:18|38416.32
08:34:19|38416.32
08:34:20|38416.33
08:34:21|38416.33
08:34:22|38416.32
08:34:23|38416.08
08:34:24|38417.11
08:34:25|38409.64
08:34:26|38416.38
08:34:27|38414.07
08:34:28|38414.07
08:34:29|38414.07
08:34:30|38414.07
08:34:31|38414.07
08:34:32|38414.07
08:34:33|38414.07
08:34:34|38414.07
08:34:35|38414.07
08:34:36|38404.28
08:34:37|38400.
08:34:37|38399.26
08:34:39|38399.26
08:34:40|38397.93
08:34:41|38397.93
08:34:42|38397.94
08:34:43|38397.94
08:34:44|38397.94
08:34:44|38397.94
08:34:46|38397.94
08:34:47|38397.94
08:34:48|38397.94
08:34:48|38397.94
08:34:50|38398.42
08:34:50|38398.42
08:34:52|38398.37
08:34:53|38397.78
08:34:54|38397.78
08:34:55|38394.94
08:34:56|38394.94
08:34:57|38402.1
08:34:59|38404.17
08:34:59|38401.35
08:35:01|38404.2
08:35:02|38404.2
08:35:03|38404.2
08:35:04|38404.2
08:35:05|38411.61
08:35:06|38409.14
08:35:07|38407.61
08:35:08|38402.85
08:35:09|38400.
08:35:10|38400.
08:35:11|38400.
08:35:13|38400.01
08:35:13|38400.01
08:35:14|38397.95
08:35:15|38397.95
08:35:16|38399.94
08:35:18|38399.93
08:35:19|38399.99
08:35:20|38399.98
08:35:21|38399.98
08:35:22|38399.98
08:35:22|38399.99
08:35:23|38399.99
08:35:25|38405.31
08:35:26|38405.31
08:35:26|38405.31
08:35:27|38405.31
08:35:29|38404.44
08:35:29|38404.44
08:35:30|38404.44
08:35:31|38405.92
08:35:33|38410.83
08:35:33|38410.83
08:35:34|38410.83
08:35:35|38412.83
08:35:36|38412.82
08:35:37|38412.83
08:35:39|38421.73
08:35:39|38429.3
08:35:41|38427.78
08:35:42|38427.77
08:35:43|38427.77
08:35:44|38424.26
08:35:45|38424.26
08:35:46|38419.9
08:35:47|38417.8
08:35:48|38417.8
08:35:49|38408.06
08:35:50|38403.67
08:35:51|38403.45
08:35:52|38408.74
08:35:54|38412.07
08:35:54|38412.07
08:35:56|38412.08
08:35:57|38406.83
08:35:58|38406.83
08:35:59|38410.7
08:36:00|38410.69
08:36:01|38410.69
08:36:02|38410.69
08:36:03|38410.69
08:36:04|38412.08
08:36:05|38402.76
08:36:06|38402.76
08:36:07|38402.75
08:36:08|38402.75
08:36:09|38402.75
08:36:11|38402.75
08:36:11|38402.75
08:36:12|38402.75
08:36:13|38402.76
08:36:14|38402.76
08:36:16|38402.76
08:36:17|38402.76
08:36:18|38402.76
08:36:19|38402.76
08:36:19|38402.76
08:36:21|38404.87
08:36:22|38404.87
08:36:23|38414.32
08:36:24|38419.08
08:36:25|38419.08
08:36:26|38419.08
08:36:27|38419.73
08:36:28|38419.73
08:36:28|38422.38
08:36:30|38422.38
08:36:31|38422.38
08:36:32|38422.38
08:36:33|38422.38
08:36:34|38415.6
08:36:35|38415.6
08:36:36|38415.61
08:36:37|38415.61
08:36:38|38415.61
08:36:39|38415.61
08:36:39|38419.32
08:36:41|38419.32
08:36:42|38419.32
08:36:43|38419.32
08:36:44|38419.32
08:36:45|38419.33
08:36:45|38419.33
08:36:46|38419.33
08:36:47|38419.33
08:36:48|38419.33
08:36:50|38419.32
08:36:51|38416.01
08:36:51|38416.01
08:36:53|38419.
08:36:54|38415.61
08:36:55|38412.38
08:36:57|38412.39
08:36:57|38415.71
08:36:59|38415.71
08:36:59|38415.71
08:37:00|38419.3
08:37:02|38419.22
08:37:03|38419.33
08:37:04|38419.33
08:37:05|38419.33
08:37:07|38419.33
08:37:07|38419.33
08:37:08|38419.3
08:37:09|38419.29
08:37:10|38419.3
08:37:11|38415.43
08:37:12|38415.43
08:37:14|38415.42
08:37:14|38415.42
08:37:16|38415.42
08:37:17|38415.42
08:37:18|38415.39
08:37:19|38415.38
08:37:20|38415.39
08:37:21|38419.29
08:37:22|38419.29
08:37:23|38419.29
08:37:24|38422.33
08:37:25|38426.9
08:37:26|38428.61
08:37:27|38429.3
08:37:27|38427.18
08:37:29|38427.18
08:37:30|38418.9
08:37:31|38415.72
08:37:32|38417.86
08:37:33|38421.47
08:37:34|38421.47
08:37:35|38421.48
08:37:36|38416.71
08:37:36|38416.71
08:37:38|38417.48
08:37:39|38417.48
08:37:40|38417.48
08:37:41|38417.48
08:37:42|38418.95
08:37:43|38418.94
08:37:44|38418.94
08:37:45|38418.95
08:37:46|38418.94
08:37:47|38418.54
08:37:48|38416.18
08:37:49|38417.47
08:37:50|38427.36
08:37:51|38429.31
08:37:52|38429.99
08:37:53|38429.99
08:37:54|38429.99
08:37:55|38429.99
08:37:57|38429.31
08:37:57|38429.99
08:37:59|38429.98
08:37:59|38429.98
08:38:01|38429.99
08:38:01|38433.32
08:38:03|38433.32
08:38:03|38437.32
08:38:04|38437.32
08:38:06|38434.43
08:38:07|38434.07
08:38:08|38434.07
08:38:09|38430.02
08:38:10|38430.02
08:38:11|38429.98
08:38:12|38425.24
08:38:13|38422.77
08:38:14|38422.76
08:38:15|38422.73
08:38:16|38422.73
08:38:17|38422.73
08:38:18|38416.95
08:38:19|38416.95
08:38:20|38416.95
08:38:21|38410.13
08:38:22|38409.34
08:38:23|38409.34
08:38:24|38401.36
08:38:25|38405.52
08:38:26|38405.53
08:38:27|38405.52
08:38:28|38405.52
08:38:29|38405.52
08:38:30|38405.52
08:38:31|38405.7
08:38:32|38405.72
08:38:33|38405.72
08:38:34|38405.72
08:38:35|38410.03
08:38:36|38407.9
08:38:37|38407.9
08:38:38|38407.9
08:38:39|38408.26
08:38:40|38406.22
08:38:41|38408.26
08:38:42|38408.25
08:38:43|38408.25
08:38:44|38406.46
08:38:45|38405.53
08:38:46|38405.53
08:38:47|38411.41
08:38:48|38406.51
08:38:49|38406.51
08:38:50|38405.54
08:38:51|38405.54
08:38:52|38407.63
08:38:53|38408.04
08:38:54|38409.88
08:38:55|38409.88
08:38:57|38409.89
08:38:57|38413.66
08:38:59|38416.35
08:39:00|38416.35
08:39:01|38416.35
08:39:02|38416.35
08:39:03|38411.54
08:39:05|38411.54
08:39:05|38411.54
08:39:06|38411.53
08:39:07|38415.31
08:39:08|38415.32
08:39:09|38415.31
08:39:10|38415.31
08:39:11|38415.31
08:39:12|38409.88
08:39:13|38406.2
08:39:14|38406.2
08:39:15|38409.85
08:39:16|38409.85
08:39:17|38409.85
08:39:18|38414.6
08:39:19|38414.57
08:39:20|38415.99
08:39:21|38415.99
08:39:22|38415.99
08:39:23|38415.93
08:39:24|38415.93
08:39:26|38415.94
08:39:26|38415.94
08:39:28|38415.94
08:39:28|38415.99
08:39:29|38410.34
08:39:30|38410.34
08:39:31|38415.99
08:39:32|38415.99
08:39:34|38415.98
08:39:35|38408.29
08:39:36|38408.29
08:39:36|38408.29
08:39:38|38413.5
08:39:39|38413.5
08:39:40|38409.21
08:39:41|38409.21
08:39:42|38409.21
08:39:43|38410.01
08:39:44|38410.01
08:39:45|38410.01
08:39:46|38410.03
08:39:47|38410.03
08:39:48|38410.03
08:39:49|38410.02
08:39:49|38410.03
08:39:50|38410.02
08:39:52|38410.02
08:39:53|38410.03
08:39:54|38410.03
08:39:54|38410.02
08:39:56|38410.03
08:39:57|38410.03
08:39:58|38410.03
08:39:59|38410.03
08:40:01|38410.03
08:40:02|38410.03
08:40:03|38406.22
08:40:04|38405.53
08:40:05|38405.52
08:40:06|38405.52
08:40:07|38405.52
08:40:08|38405.52
08:40:10|38405.69
08:40:10|38405.69
08:40:11|38405.7
08:40:12|38405.7
08:40:13|38405.7
08:40:14|38405.69
08:40:15|38405.7
08:40:16|38405.7
08:40:17|38405.7
08:40:18|38405.7
08:40:19|38405.7
08:40:20|38405.7
08:40:21|38405.7
08:40:22|38405.7
08:40:23|38405.71
08:40:24|38405.71
08:40:25|38405.72
08:40:26|38405.72
08:40:27|38405.
08:40:28|38401.55
08:40:29|38401.55
08:40:30|38400.76
08:40:31|38401.15
08:40:32|38401.15
08:40:33|38401.15
08:40:34|38402.55
08:40:35|38402.54
08:40:36|38402.54
08:40:37|38402.54
08:40:38|38402.54
08:40:39|38402.54
08:40:40|38402.54
08:40:41|38402.54
08:40:42|38402.54
08:40:43|38402.54
08:40:44|38405.69
08:40:45|38405.69
08:40:46|38405.69
08:40:47|38405.7
08:40:48|38405.7
08:40:49|38408.19
08:40:50|38408.19
08:40:51|38408.19
08:40:52|38408.19
08:40:53|38410.65
08:40:54|38410.66
08:40:55|38410.66
08:40:56|38410.7
08:40:58|38410.69
08:40:59|38410.69
08:41:00|38413.59
08:41:01|38416.9
08:41:03|38421.94
08:41:03|38421.93
08:41:04|38421.94
08:41:05|38424.68
08:41:06|38424.68
08:41:07|38424.68
08:41:08|38422.12
08:41:09|38422.12
08:41:10|38422.12
08:41:11|38422.12
08:41:12|38422.12
08:41:13|38419.28
08:41:14|38419.28
08:41:15|38419.28
08:41:16|38416.79
08:41:17|38416.79
08:41:18|38416.79
08:41:19|38415.4
08:41:20|38415.28
08:41:21|38415.28
08:41:22|38415.28
08:41:23|38415.28
08:41:24|38419.99
08:41:25|38420.
08:41:26|38420.
08:41:27|38419.99
08:41:28|38412.76
08:41:29|38417.61
08:41:30|38417.6
08:41:31|38417.6
08:41:32|38417.59
08:41:33|38417.8
08:41:34|38417.8
08:41:35|38413.16
08:41:36|38406.89
08:41:37|38406.88
08:41:38|38406.88
08:41:39|38405.81
08:41:40|38405.81
08:41:41|38405.81
08:41:42|38405.81
08:41:43|38405.81
08:41:44|38405.81
08:41:45|38405.81
08:41:46|38405.81
08:41:47|38407.06
08:41:48|38407.06
08:41:49|38407.06
08:41:50|38407.06
08:41:51|38407.06
08:41:52|38407.06
08:41:53|38407.06
08:41:54|38407.06
08:41:55|38407.06
08:41:56|38407.08
08:41:57|38407.08
08:41:59|38407.43
08:42:00|38415.99
08:42:01|38415.99
08:42:03|38415.98
08:42:04|38415.98
08:42:05|38415.98
08:42:06|38415.99
08:42:07|38415.99
08:42:08|38415.98
08:42:09|38415.98
08:42:10|38415.98
08:42:11|38415.98
08:42:12|38415.98
08:42:13|38415.98
08:42:14|38415.99
08:42:15|38412.44
08:42:16|38412.43
08:42:17|38412.44
08:42:19|38407.18
08:42:19|38407.18
08:42:20|38407.17
08:42:21|38407.57
08:42:22|38407.06
08:42:23|38407.06
08:42:24|38407.06
08:42:25|38407.06
08:42:26|38407.06
08:42:27|38407.06
08:42:28|38410.38
08:42:29|38415.98
08:42:30|38423.99
08:42:31|38425.01
08:42:33|38425.25
08:42:34|38425.25
08:42:35|38425.25
08:42:35|38415.85
08:42:37|38422.64
08:42:37|38422.64
08:42:39|38422.63
08:42:39|38422.62
08:42:40|38422.62
08:42:42|38422.62
08:42:42|38422.62
08:42:44|38422.62
08:42:44|38422.62
08:42:46|38424.87
08:42:47|38423.25
08:42:47|38423.96
08:42:48|38423.97
08:42:49|38424.
08:42:50|38424.
08:42:52|38424.
08:42:53|38424.
08:42:54|38424.
08:42:55|38424.
08:42:55|38423.99
08:42:56|38423.99
08:42:57|38423.99
08:42:58|38423.98
08:42:59|38423.98
08:43:01|38423.99
08:43:02|38423.94
08:43:03|38423.94
08:43:05|38425.83
08:43:06|38425.83
08:43:07|38425.83
08:43:08|38425.83
08:43:09|38427.96
08:43:10|38427.96
08:43:11|38425.45
08:43:12|38425.45
08:43:13|38425.45
08:43:14|38425.45
08:43:14|38425.45
08:43:16|38430.04
08:43:17|38430.04
08:43:18|38430.04
08:43:19|38430.04
08:43:20|38430.04
08:43:21|38430.05
08:43:22|38430.04
08:43:23|38430.04
08:43:24|38436.43
08:43:25|38436.43
08:43:26|38436.43
08:43:27|38436.43
08:43:28|38436.45
08:43:29|38430.23
08:43:30|38430.22
08:43:31|38431.18
08:43:32|38425.38
08:43:32|38425.38
08:43:34|38415.46
08:43:35|38423.41
08:43:36|38418.93
08:43:37|38418.93
08:43:37|38418.93
08:43:39|38419.12
08:43:40|38419.12
08:43:41|38422.
08:43:42|38422.
08:43:43|38422.
08:43:44|38422.
08:43:45|38421.99
08:43:46|38422.
08:43:46|38422.
08:43:48|38422.98
08:43:49|38422.98
08:43:49|38422.98
08:43:50|38422.98
08:43:51|38422.98
08:43:53|38422.98
08:43:54|38422.98
08:43:55|38422.98
08:43:56|38422.98
08:43:57|38425.05
08:43:58|38425.05
08:43:59|38425.05
08:44:00|38425.
08:44:01|38418.88
08:44:03|38420.32
08:44:03|38420.32
08:44:04|38420.32
08:44:06|38420.32
08:44:07|38420.32
08:44:07|38420.32
08:44:08|38422.97
08:44:09|38422.97
08:44:11|38422.97
08:44:11|38422.97
08:44:13|38420.96
08:44:13|38422.04
08:44:14|38422.21
08:44:15|38420.33
08:44:17|38420.33
08:44:18|38420.33
08:44:18|38420.33
08:44:19|38420.32
08:44:20|38418.46
08:44:21|38418.44
08:44:22|38418.31
08:44:24|38418.31
08:44:25|38418.32
08:44:26|38418.32
08:44:27|38418.31
08:44:27|38413.18
08:44:28|38412.97
08:44:30|38409.38
08:44:30|38409.38
08:44:31|38409.38
08:44:32|38407.1
08:44:33|38400.01
08:44:34|38400.01
08:44:35|38402.56
08:44:36|38402.56
08:44:37|38402.56
08:44:38|38402.56
08:44:39|38402.56
08:44:41|38407.1
08:44:41|38407.1
08:44:42|38406.03
08:44:43|38406.03
08:44:45|38401.63
08:44:45|38401.64
08:44:46|38401.64
08:44:47|38405.28
08:44:48|38405.28
08:44:49|38405.28
08:44:51|38405.28
08:44:51|38405.28
08:44:52|38405.28
08:44:54|38405.29
08:44:55|38415.34
08:44:56|38415.34
08:44:57|38415.34
08:44:57|38415.34
08:44:59|38415.34
08:44:59|38415.34
08:45:01|38412.86
08:45:03|38412.86
08:45:03|38412.86
08:45:04|38412.86
08:45:05|38412.86
08:45:06|38409.75
08:45:08|38406.3
08:45:09|38406.07
08:45:09|38406.07
08:45:10|38406.06
08:45:11|38403.6
08:45:12|38402.03
08:45:14|38402.03
08:45:14|38402.03
08:45:15|38402.03
08:45:16|38402.03
08:45:17|38402.
08:45:18|38402.
08:45:20|38402.
08:45:21|38402.
08:45:22|38388.04
08:45:23|38388.04
08:45:24|38388.04
08:45:25|38388.04
08:45:26|38388.04
08:45:27|38388.04
08:45:28|38382.99
08:45:29|38384.5
08:45:30|38384.48
08:45:31|38384.48
08:45:32|38384.5
08:45:33|38386.01
08:45:34|38388.23
08:45:35|38388.23
08:45:36|38393.67
08:45:37|38398.32
08:45:38|38401.21
08:45:39|38406.
08:45:40|38405.4
08:45:40|38396.19
08:45:42|38396.19
08:45:43|38396.19
08:45:44|38396.31
08:45:44|38396.31
08:45:46|38405.41
08:45:47|38406.01
08:45:47|38407.47
08:45:48|38407.47
08:45:50|38407.47
08:45:51|38407.46
08:45:52|38405.09
08:45:53|38405.09
08:45:53|38403.18
08:45:55|38403.18
08:45:56|38403.84
08:45:57|38405.89
08:45:58|38405.89
08:45:59|38403.46
08:46:00|38403.46
08:46:01|38403.46
08:46:02|38405.4
08:46:04|38407.1
08:46:05|38407.46
08:46:06|38408.
08:46:07|38407.6
08:46:08|38408.43
08:46:09|38415.17
08:46:10|38410.75
08:46:11|38410.75
08:46:12|38408.26
08:46:13|38408.26
08:46:14|38408.41
08:46:15|38408.42
08:46:16|38405.41
08:46:17|38405.4
08:46:18|38405.4
08:46:19|38403.46
08:46:20|38403.18
08:46:21|38403.18
08:46:22|38403.18
08:46:23|38403.18
08:46:24|38396.57
08:46:25|38396.57
08:46:26|38396.19
08:46:28|38396.19
08:46:28|38396.05
08:46:29|38396.05
08:46:31|38396.05
08:46:32|38396.06
08:46:32|38396.06
08:46:33|38396.06
08:46:35|38396.05
08:46:35|38396.05
08:46:36|38396.05
08:46:38|38396.05
08:46:39|38396.06
08:46:40|38396.06
08:46:41|38396.06
08:46:42|38396.38
08:46:43|38396.38
08:46:44|38396.38
08:46:45|38403.04
08:46:46|38403.04
08:46:47|38403.04
08:46:48|38396.15
08:46:48|38399.1
08:46:49|38396.05
08:46:51|38393.37
08:46:52|38393.36
08:46:52|38388.1
08:46:54|38390.41
08:46:55|38390.41
08:46:55|38390.41
08:46:57|38386.19
08:46:58|38386.19
08:46:58|38386.39
08:47:00|38388.31
08:47:01|38388.31
08:47:02|38388.31
08:47:03|38384.97
08:47:04|38384.97
08:47:06|38384.97
08:47:07|38383.74
08:47:08|38383.74
08:47:09|38384.96
08:47:09|38384.94
08:47:11|38384.94
08:47:12|38384.94
08:47:13|38382.6
08:47:14|38389.69
08:47:15|38390.01
08:47:16|38390.08
08:47:17|38385.12
08:47:18|38385.53
08:47:19|38385.48
08:47:21|38382.02
08:47:21|38382.02
08:47:23|38385.4
08:47:24|38385.41
08:47:24|38388.16
08:47:26|38387.36
08:47:26|38387.35
08:47:27|38384.39
08:47:29|38392.21
08:47:29|38388.2
08:47:30|38388.17
08:47:31|38388.17
08:47:33|38388.16
08:47:33|38389.
08:47:35|38391.43
08:47:35|38385.03
08:47:36|38387.41
08:47:37|38382.01
08:47:39|38391.38
08:47:39|38391.38
08:47:40|38391.39
08:47:41|38391.39
08:47:42|38391.39
08:47:43|38391.39
08:47:44|38385.01
08:47:45|38382.
08:47:47|38385.
08:47:47|38385.77
08:47:48|38385.77
08:47:49|38386.27
08:47:51|38376.42
08:47:51|38376.42
08:47:52|38376.42
08:47:54|38374.15
08:47:55|38374.14
08:47:55|38374.14
08:47:56|38378.09
08:47:57|38378.1
08:47:59|38378.1
08:47:59|38378.1
08:48:00|38378.11
08:48:01|38379.86
08:48:02|38379.86
08:48:04|38374.14
08:48:05|38374.07
08:48:06|38372.01
08:48:08|38372.01
08:48:09|38372.
08:48:10|38372.01
08:48:10|38373.49
08:48:12|38373.86
08:48:13|38373.86
08:48:14|38374.22
08:48:15|38374.4
08:48:16|38376.4
08:48:17|38376.94
08:48:18|38376.94
08:48:19|38376.94
08:48:20|38376.94
08:48:21|38376.94
08:48:22|38378.09
08:48:23|38383.61
08:48:24|38380.28
08:48:25|38380.28
08:48:26|38378.13
08:48:27|38378.13
08:48:28|38378.13
08:48:29|38378.87
08:48:30|38378.87
08:48:31|38378.87
08:48:32|38378.87
08:48:33|38378.87
08:48:34|38382.58
08:48:35|38383.73
08:48:36|38383.72
08:48:37|38383.72
08:48:38|38383.72
08:48:39|38383.72
08:48:40|38383.74
08:48:41|38383.74
08:48:42|38383.74
08:48:43|38383.62
08:48:44|38383.62
08:48:45|38383.62
08:48:46|38383.62
08:48:47|38383.62
08:48:48|38383.63
08:48:49|38383.61
08:48:50|38383.61
08:48:51|38379.83
08:48:52|38379.83
08:48:53|38379.83
08:48:54|38378.88
08:48:55|38378.89
08:48:56|38378.89
08:48:57|38383.17
08:48:58|38383.92
08:48:59|38384.99
08:49:00|38383.94
08:49:01|38383.92
08:49:02|38383.92
08:49:03|38384.98
08:49:04|38384.99
08:49:05|38384.99
08:49:07|38384.99
08:49:07|38384.99
08:49:08|38384.99
08:49:09|38382.31
08:49:11|38382.3
08:49:12|38379.13
08:49:13|38381.57
08:49:14|38381.56
08:49:15|38379.17
08:49:16|38376.44
08:49:17|38376.44
08:49:18|38376.44
08:49:19|38376.44
08:49:20|38370.01
08:49:21|38367.34
08:49:22|38364.48
08:49:23|38364.48
08:49:24|38364.47
08:49:25|38367.3
08:49:26|38367.3
08:49:27|38367.3
08:49:28|38364.47
08:49:29|38364.48
08:49:30|38364.48
08:49:31|38364.47
08:49:32|38364.46
08:49:33|38364.46
08:49:34|38364.26
08:49:35|38364.26
08:49:36|38364.26
08:49:37|38364.26
08:49:38|38364.26
08:49:39|38364.26
08:49:40|38362.52
08:49:41|38362.51
08:49:42|38362.51
08:49:43|38362.51
08:49:44|38362.51
08:49:45|38364.12
08:49:46|38364.12
08:49:47|38364.12
08:49:48|38364.12
08:49:49|38364.11
08:49:50|38362.62
08:49:51|38362.62
08:49:52|38362.62
08:49:53|38362.62
08:49:54|38362.62
08:49:55|38364.45
08:49:56|38364.45
08:49:57|38364.45
08:49:58|38364.46
08:49:59|38361.35
08:50:00|38360.52
08:50:01|38359.28
08:50:02|38359.28
08:50:03|38350.01
08:50:04|38350.02
08:50:05|38350.02
08:50:06|38350.01
08:50:08|38360.2
08:50:09|38360.22
08:50:10|38362.9
08:50:11|38364.35
08:50:12|38364.34
08:50:13|38364.34
08:50:14|38362.16
08:50:15|38362.16
08:50:16|38360.17
08:50:17|38364.53
08:50:18|38364.53
08:50:19|38364.53
08:50:20|38370.59
08:50:21|38378.6
08:50:22|38378.6
08:50:23|38378.79
08:50:24|38378.79
08:50:25|38378.79
08:50:26|38378.79
08:50:27|38378.79
08:50:28|38378.79
08:50:29|38378.79
08:50:30|38375.81
08:50:31|38375.81
08:50:32|38375.81
08:50:33|38375.79
08:50:34|38375.79
08:50:35|38378.79
08:50:36|38378.8
08:50:37|38378.8
08:50:38|38384.91
08:50:39|38384.91
08:50:40|38384.99
08:50:41|38384.99
08:50:42|38384.98
08:50:43|38384.98
08:50:44|38384.98
08:50:45|38383.69
08:50:46|38383.69
08:50:47|38383.7
08:50:48|38383.7
08:50:49|38391.1
08:50:50|38395.36
08:50:51|38399.99
08:50:52|38399.99
08:50:53|38401.53
08:50:54|38401.53
08:50:55|38401.54
08:50:56|38401.54
08:50:57|38401.95
08:50:58|38401.94
08:50:59|38403.6
08:51:00|38403.6
08:51:01|38403.56
08:51:02|38403.56
08:51:03|38403.56
08:51:04|38403.56
08:51:05|38403.57
08:51:06|38403.57
08:51:07|38403.57
08:51:09|38392.35
08:51:10|38386.48
08:51:11|38386.48
08:51:12|38391.05
08:51:13|38391.05
08:51:14|38390.43
08:51:15|38390.44
08:51:16|38395.66
08:51:17|38395.66
08:51:19|38401.51
08:51:19|38401.51
08:51:20|38401.5
08:51:21|38401.5
08:51:23|38391.25
08:51:23|38391.25
08:51:24|38394.16
08:51:26|38394.16
08:51:26|38395.78
08:51:28|38395.78
08:51:28|38395.77
08:51:30|38395.76
08:51:30|38395.77
08:51:31|38399.53
08:51:32|38399.53
08:51:33|38399.53
08:51:34|38399.53
08:51:36|38399.53
08:51:37|38399.53
08:51:38|38399.53
08:51:38|38400.
08:51:40|38413.61
08:51:41|38413.62
08:51:41|38413.62
08:51:43|38414.54
08:51:43|38414.54
08:51:45|38414.33
08:51:45|38414.33
08:51:47|38413.66
08:51:48|38413.62
08:51:49|38404.57
08:51:50|38404.56
08:51:51|38398.72
08:51:52|38398.72
08:51:53|38397.86
08:51:54|38397.86
08:51:55|38397.87
08:51:56|38397.86
08:51:57|38397.87
08:51:58|38398.04
08:51:59|38398.04
08:52:00|38398.04
08:52:01|38398.04
08:52:02|38398.06
08:52:03|38398.06
08:52:04|38398.06
08:52:06|38398.06
08:52:06|38398.06
08:52:07|38398.06
08:52:09|38398.06
08:52:10|38398.06
08:52:12|38398.07
08:52:13|38398.07
08:52:14|38403.6
08:52:14|38407.46
08:52:16|38407.46
08:52:17|38407.46
08:52:18|38403.79
08:52:19|38404.41
08:52:20|38404.41
08:52:21|38404.41
08:52:22|38404.41
08:52:23|38404.42
08:52:24|38404.42
08:52:25|38404.42
08:52:26|38403.65
08:52:27|38403.65
08:52:28|38403.65
08:52:29|38403.65
08:52:30|38403.65
08:52:31|38403.65
08:52:32|38412.12
08:52:33|38413.63
08:52:34|38413.62
08:52:35|38413.62
08:52:36|38424.06
08:52:37|38424.06
08:52:38|38434.99
08:52:39|38434.99
08:52:40|38444.05
08:52:41|38445.
08:52:42|38444.95
08:52:43|38442.09
08:52:44|38442.11
08:52:45|38441.63
08:52:46|38441.64
08:52:47|38441.64
08:52:48|38445.18
08:52:49|38445.18
08:52:50|38445.19
08:52:51|38445.18
08:52:52|38445.17
08:52:53|38449.93
08:52:54|38462.53
08:52:55|38462.53
08:52:56|38461.
08:52:57|38461.
08:52:58|38462.52
08:52:59|38462.52
08:53:00|38462.53
08:53:01|38462.53
08:53:03|38462.53
08:53:03|38462.53
08:53:04|38455.94
08:53:05|38455.94
08:53:07|38455.94
08:53:08|38456.06
08:53:08|38443.43
08:53:09|38443.39
08:53:11|38443.39
08:53:12|38442.86
08:53:13|38442.07
08:53:14|38442.85
08:53:16|38449.73
08:53:16|38447.72
08:53:18|38443.95
08:53:19|38443.44
08:53:19|38440.01
08:53:20|38435.2
08:53:22|38435.2
08:53:23|38438.43
08:53:23|38447.84
08:53:24|38447.83
08:53:26|38447.83
08:53:27|38447.83
08:53:28|38446.93
08:53:29|38446.93
08:53:30|38446.93
08:53:31|38435.18
08:53:32|38430.4
08:53:33|38430.4
08:53:34|38430.4
08:53:35|38430.4
08:53:36|38430.35
08:53:37|38428.43
08:53:38|38419.38
08:53:39|38419.38
08:53:40|38419.37
08:53:41|38411.75
08:53:42|38411.72
08:53:45|38415.63
08:53:46|38417.32
08:53:47|38417.32
08:53:48|38417.32
08:53:49|38420.67
08:53:50|38420.67
08:53:51|38420.69
08:53:52|38420.7
08:53:53|38420.7
08:53:54|38414.82
08:53:55|38414.82
08:53:57|38414.82
08:53:57|38414.82
08:53:58|38414.82
08:53:59|38414.82
08:54:00|38415.71
08:54:01|38418.84
08:54:02|38418.84
08:54:03|38420.69
08:54:04|38420.69
08:54:05|38417.45
08:54:06|38417.45
08:54:07|38417.45
08:54:08|38418.83
08:54:09|38418.84
08:54:11|38418.84
08:54:12|38420.08
08:54:13|38420.69
08:54:14|38420.69
08:54:16|38420.7
08:54:17|38420.88
08:54:18|38420.88
08:54:19|38420.87
08:54:21|38420.87
08:54:21|38421.83
08:54:22|38428.98
08:54:23|38428.98
08:54:24|38419.37
08:54:25|38419.37
08:54:26|38419.37
08:54:27|38419.36
08:54:28|38419.36
08:54:29|38419.36
08:54:30|38418.98
08:54:31|38418.98
08:54:32|38428.04
08:54:33|38428.05
08:54:34|38428.05
08:54:35|38433.66
08:54:36|38433.87
08:54:37|38433.87
08:54:38|38433.87
08:54:39|38434.06
08:54:40|38440.72
08:54:41|38443.2
08:54:42|38443.2
08:54:43|38443.2
08:54:44|38443.2
08:54:45|38443.2
08:54:46|38445.68
08:54:47|38445.68
08:54:48|38445.67
08:54:49|38445.67
08:54:50|38446.35
08:54:51|38446.35
08:54:52|38452.
08:54:53|38455.28
08:54:55|38453.01
08:54:55|38453.01
08:54:57|38453.01
08:54:57|38453.01
08:54:58|38455.28
08:54:59|38455.24
08:55:00|38445.28
08:55:02|38430.53
08:55:03|38432.21
08:55:04|38433.2
08:55:05|38433.2
08:55:06|38433.2
08:55:07|38433.2
08:55:08|38433.2
08:55:09|38435.43
08:55:10|38435.43
08:55:11|38433.62
08:55:12|38428.11
08:55:14|38429.92
08:55:15|38429.92
08:55:16|38429.91
08:55:17|38429.91
08:55:18|38434.2
08:55:20|38440.61
08:55:20|38440.61
08:55:21|38441.99
08:55:22|38450.
08:55:23|38450.
08:55:24|38450.
08:55:25|38450.
08:55:26|38450.
08:55:28|38449.99
08:55:29|38449.99
08:55:30|38449.99
08:55:30|38449.99
08:55:31|38449.99
08:55:32|38448.17
08:55:33|38448.17
08:55:34|38448.18
08:55:36|38448.18
08:55:37|38448.17
08:55:38|38447.89
08:55:38|38447.89
08:55:39|38447.88
08:55:40|38447.88
08:55:41|38447.86
08:55:42|38447.86
08:55:43|38444.63
08:55:44|38444.63
08:55:45|38444.62
08:55:47|38444.62
08:55:48|38446.
08:55:49|38446.
08:55:50|38447.84
08:55:51|38440.72
08:55:52|38443.24
08:55:53|38443.23
08:55:54|38443.23
08:55:55|38445.13
08:55:56|38445.13
08:55:57|38445.13
08:55:58|38444.66
08:55:59|38444.66
08:56:00|38443.64
08:56:01|38443.64
08:56:02|38446.77
08:56:03|38446.77
08:56:04|38447.45
08:56:05|38447.45
08:56:06|38447.45
08:56:07|38447.45
08:56:08|38445.84
08:56:09|38445.84
08:56:10|38451.77
08:56:11|38451.77
08:56:13|38451.77
08:56:14|38451.77
08:56:15|38454.
08:56:16|38454.
08:56:17|38458.
08:56:18|38461.86
08:56:19|38462.53
08:56:21|38462.54
08:56:21|38468.14
08:56:22|38468.14
08:56:23|38468.14
08:56:24|38468.14
08:56:25|38468.14
08:56:26|38468.14
08:56:27|38468.19
08:56:28|38465.33
08:56:30|38461.75
08:56:31|38464.64
08:56:32|38464.66
08:56:33|38464.65
08:56:34|38466.64
08:56:35|38466.64
08:56:36|38466.64
08:56:37|38468.13
08:56:38|38468.13
08:56:39|38468.13
08:56:40|38467.6
08:56:41|38467.59
08:56:42|38467.59
08:56:43|38467.61
08:56:44|38467.61
08:56:45|38465.43
08:56:46|38451.71
08:56:47|38451.71
08:56:48|38451.71
08:56:49|38451.71
08:56:50|38459.73
08:56:51|38461.12
08:56:52|38461.12
08:56:53|38461.13
08:56:54|38461.12
08:56:55|38461.12
08:56:56|38461.07
08:56:57|38461.07
08:56:58|38461.07
08:56:59|38461.11
08:57:00|38461.11
08:57:01|38461.11
08:57:02|38461.11
08:57:03|38461.11
08:57:04|38461.11
08:57:06|38461.11
08:57:06|38461.11
08:57:07|38461.11
08:57:08|38461.11
08:57:09|38460.19
08:57:10|38460.19
08:57:11|38460.18
08:57:12|38459.78
08:57:14|38459.36
08:57:15|38459.36
08:57:16|38459.36
08:57:17|38459.36
08:57:18|38464.98
08:57:20|38464.98
08:57:21|38464.98
08:57:22|38464.98
08:57:23|38464.98
08:57:23|38464.98
08:57:24|38461.14
08:57:26|38462.09
08:57:27|38462.09
08:57:27|38463.31
08:57:28|38463.31
08:57:29|38463.31
08:57:31|38463.31
08:57:31|38463.31
08:57:32|38463.31
08:57:33|38463.31
08:57:35|38464.93
08:57:36|38464.93
08:57:37|38463.04
08:57:38|38463.04
08:57:39|38463.04
08:57:40|38463.04
08:57:41|38463.04
08:57:42|38463.04
08:57:43|38463.04
08:57:44|38463.04
08:57:45|38463.04
08:57:45|38462.97
08:57:47|38462.96
08:57:48|38478.04
08:57:49|38478.31
08:57:50|38478.31
08:57:51|38478.11
08:57:52|38470.61
08:57:53|38466.38
08:57:54|38467.31
08:57:55|38472.08
08:57:55|38472.09
08:57:57|38479.99
08:57:58|38479.99
08:57:59|38480.
08:58:00|38480.
08:58:01|38480.
08:58:01|38479.6
08:58:03|38473.74
08:58:04|38473.74
08:58:05|38473.74
08:58:06|38473.74
08:58:07|38473.73
08:58:08|38473.73
08:58:09|38473.75
08:58:10|38473.75
08:58:11|38473.75
08:58:12|38473.75
08:58:13|38477.84
08:58:14|38475.66
08:58:15|38475.66
08:58:17|38475.66
08:58:18|38475.66
08:58:19|38475.65
08:58:20|38475.65
08:58:21|38475.66
08:58:22|38475.66
08:58:23|38475.66
08:58:24|38475.66
08:58:25|38475.66
08:58:26|38475.65
08:58:27|38473.98
08:58:28|38473.98
08:58:29|38473.99
08:58:30|38473.99
08:58:31|38473.99
08:58:32|38471.84
08:58:33|38471.84
08:58:34|38471.85
08:58:35|38471.84
08:58:36|38471.84
08:58:37|38471.84
08:58:38|38471.84
08:58:39|38474.85
08:58:40|38474.85
08:58:41|38474.84
08:58:42|38474.84
08:58:42|38474.84
08:58:44|38474.85
08:58:45|38474.84
08:58:46|38474.84
08:58:47|38471.97
08:58:48|38471.85
08:58:49|38458.49
08:58:49|38456.23
08:58:50|38456.7
08:58:51|38456.7
08:58:53|38456.7
08:58:54|38456.71
08:58:55|38456.85
08:58:56|38456.85
08:58:57|38456.85
08:58:58|38456.85
08:58:59|38459.72
08:59:00|38465.49
08:59:01|38465.49
08:59:02|38465.49
08:59:03|38465.49
08:59:04|38465.5
08:59:05|38465.49
08:59:06|38465.49
08:59:08|38465.49
08:59:08|38469.42
08:59:09|38469.42
08:59:10|38473.59
08:59:11|38474.4
08:59:12|38474.4
08:59:14|38474.79
08:59:14|38474.57
08:59:16|38474.57
08:59:17|38474.58
08:59:18|38474.58
08:59:20|38474.58
08:59:20|38470.62
08:59:21|38470.61
08:59:22|38470.61
08:59:23|38470.61
08:59:24|38470.61
08:59:26|38470.61
08:59:27|38474.85
08:59:27|38474.84
08:59:28|38474.84
08:59:29|38474.84
08:59:30|38474.84
08:59:31|38474.84
08:59:33|38474.84
08:59:34|38474.84
08:59:35|38474.84
08:59:36|38474.84
08:59:38|38471.33
08:59:39|38471.33
08:59:40|38471.33
08:59:40|38471.33
08:59:42|38465.5
08:59:43|38465.5
08:59:45|38465.5
08:59:45|38473.19
08:59:46|38473.19
08:59:47|38473.2
08:59:48|38473.2
08:59:49|38473.2
08:59:50|38474.85
08:59:51|38474.84
08:59:52|38474.84
08:59:53|38474.85
08:59:54|38474.85
08:59:55|38474.85
08:59:56|38474.85
08:59:58|38466.22
08:59:58|38466.22
08:59:59|38466.22
09:00:00|38467.32
09:00:01|38466.21
09:00:03|38466.21
09:00:03|38464.76
09:00:05|38466.17
09:00:06|38466.17
09:00:06|38470.72
09:00:07|38470.73
09:00:09|38475.
09:00:10|38475.
09:00:10|38475.
09:00:11|38474.99
09:00:13|38474.99
09:00:13|38458.99
09:00:14|38463.53
09:00:15|38464.38
09:00:17|38456.66
09:00:18|38454.81
09:00:19|38454.8
09:00:21|38454.43
09:00:21|38454.43
09:00:22|38454.43
09:00:23|38457.13
09:00:24|38459.23
09:00:25|38459.22
09:00:27|38459.22
09:00:28|38459.22
09:00:28|38459.22
09:00:30|38459.22
09:00:31|38459.22
09:00:32|38451.93
09:00:33|38451.93
09:00:34|38446.86
09:00:35|38444.34
09:00:36|38444.34
09:00:39|38449.62
09:00:40|38444.49
09:00:40|38444.49
09:00:42|38444.49
09:00:43|38444.49
09:00:43|38444.49
09:00:44|38442.23
09:00:45|38435.1
09:00:46|38435.11
09:00:47|38435.71
09:00:48|38432.9
09:00:49|38428.16
09:00:51|38428.15
09:00:51|38432.01
09:00:53|38435.08
09:00:54|38435.08
09:00:54|38440.73
09:00:55|38442.37
09:00:56|38442.37
09:00:58|38437.52
09:00:58|38437.53
09:00:59|38437.53
09:01:00|38429.51
09:01:01|38429.99
09:01:03|38430.
09:01:04|38429.99
09:01:04|38429.99
09:01:05|38429.99
09:01:06|38429.99
09:01:08|38429.99
09:01:09|38439.56
09:01:09|38444.48
09:01:11|38446.82
09:01:12|38446.82
09:01:13|38449.7
09:01:14|38449.7
09:01:14|38449.7
09:01:16|38451.98
09:01:17|38451.98
09:01:18|38451.98
09:01:20|38451.97
09:01:20|38451.97
09:01:22|38443.39
09:01:23|38443.39
09:01:24|38443.39
09:01:25|38443.39
09:01:26|38443.39
09:01:27|38443.39
09:01:28|38443.38
09:01:28|38443.39
09:01:29|38443.34
09:01:31|38438.73
09:01:32|38435.11
09:01:33|38435.11
09:01:34|38435.1
09:01:35|38431.65
09:01:36|38431.65
09:01:37|38435.1
09:01:38|38435.11
09:01:38|38435.11
09:01:40|38435.1
09:01:41|38435.1
09:01:42|38435.1
09:01:43|38435.1
09:01:44|38435.11
09:01:45|38435.11
09:01:46|38435.11
09:01:47|38435.11
09:01:48|38438.17
09:01:49|38441.17
09:01:50|38441.17
09:01:51|38441.16
09:01:52|38441.16
09:01:53|38441.16
09:01:54|38434.77
09:01:55|38441.07
09:01:56|38441.16
09:01:57|38441.18
09:01:58|38441.18
09:01:58|38441.17
09:02:00|38447.18
09:02:01|38451.86
09:02:01|38451.86
09:02:02|38453.11
09:02:04|38453.11
09:02:05|38453.31
09:02:05|38453.31
09:02:07|38453.31
09:02:08|38454.34
09:02:09|38454.34
09:02:10|38454.34
09:02:11|38454.34
09:02:12|38455.28
09:02:13|38460.8
09:02:13|38460.8
09:02:15|38460.8
09:02:16|38465.79
09:02:16|38467.47
09:02:17|38467.47
09:02:19|38470.1
09:02:20|38471.16
09:02:22|38469.47
09:02:23|38469.45
09:02:23|38470.33
09:02:25|38468.41
09:02:25|38467.6
09:02:26|38468.37
09:02:27|38470.29
09:02:29|38470.05
09:02:30|38470.02
09:02:31|38470.01
09:02:32|38470.01
09:02:33|38471.55
09:02:34|38472.15
09:02:35|38473.68
09:02:36|38473.68
09:02:37|38473.88
09:02:38|38473.88
09:02:39|38475.
09:02:40|38475.
09:02:41|38474.99
09:02:42|38474.99
09:02:43|38474.99
09:02:44|38474.75
09:02:45|38474.75
09:02:46|38474.75
09:02:47|38474.75
09:02:48|38474.76
09:02:49|38475.
09:02:50|38475.
09:02:51|38475.
09:02:52|38475.
09:02:53|38475.
09:02:54|38474.99
09:02:55|38475.
09:02:56|38475.
09:02:57|38475.
09:02:58|38475.
09:02:59|38475.67
09:03:00|38483.99
09:03:01|38490.99
09:03:02|38489.86
09:03:03|38489.86
09:03:04|38489.86
09:03:05|38489.86
09:03:06|38491.
09:03:07|38490.99
09:03:08|38490.54
09:03:09|38490.54
09:03:10|38490.54
09:03:11|38490.99
09:03:12|38491.
09:03:13|38491.
09:03:14|38491.
09:03:15|38491.3
09:03:16|38491.3
09:03:17|38491.3
09:03:18|38491.3
09:03:19|38491.3
09:03:21|38491.3
09:03:22|38491.3
09:03:23|38491.3
09:03:24|38491.3
09:03:25|38491.71
09:03:26|38491.33
09:03:27|38491.33
09:03:28|38483.19
09:03:29|38483.19
09:03:30|38492.9
09:03:31|38492.9
09:03:32|38492.9
09:03:33|38492.9
09:03:34|38492.91
09:03:36|38492.91
09:03:36|38495.25
09:03:37|38495.24
09:03:38|38495.24
09:03:39|38495.24
09:03:40|38495.24
09:03:41|38495.24
09:03:42|38495.24
09:03:43|38495.24
09:03:44|38495.24
09:03:45|38495.24
09:03:46|38495.24
09:03:48|38495.25
09:03:48|38495.82
09:03:50|38495.82
09:03:50|38495.82
09:03:52|38500.
09:03:53|38506.67
09:03:54|38506.67
09:03:55|38506.67
09:03:56|38507.21
09:03:57|38503.76
09:03:58|38503.77
09:03:59|38503.77
09:04:00|38503.77
09:04:01|38503.77
09:04:02|38503.77
09:04:03|38507.22
09:04:04|38507.22
09:04:05|38507.21
09:04:06|38507.21
09:04:07|38504.32
09:04:09|38504.32
09:04:09|38508.
09:04:10|38508.
09:04:11|38509.93
09:04:12|38509.93
09:04:13|38510.25
09:04:14|38510.25
09:04:15|38510.24
09:04:16|38510.24
09:04:17|38510.25
09:04:18|38510.25
09:04:19|38510.25
09:04:21|38510.25
09:04:22|38510.25
09:04:23|38510.25
09:04:24|38510.25
09:04:25|38510.25
09:04:27|38510.24
09:04:27|38510.24
09:04:29|38510.24
09:04:30|38510.25
09:04:31|38510.31
09:04:32|38510.31
09:04:33|38510.31
09:04:33|38510.32
09:04:35|38504.39
09:04:36|38502.91
09:04:37|38502.91
09:04:38|38504.39
09:04:39|38504.73
09:04:40|38504.73
09:04:41|38511.09
09:04:42|38511.09
09:04:43|38511.09
09:04:44|38511.09
09:04:44|38511.09
09:04:46|38511.1
09:04:47|38511.1
09:04:48|38511.1
09:04:49|38511.11
09:04:49|38511.31
09:04:50|38511.31
09:04:52|38511.31
09:04:53|38511.09
09:04:54|38511.1
09:04:55|38511.1
09:04:56|38511.1
09:04:57|38511.1
09:04:58|38511.1
09:04:59|38511.1
09:04:59|38511.1
09:05:01|38511.1
09:05:02|38509.98
09:05:03|38509.98
09:05:04|38509.98
09:05:05|38509.98
09:05:06|38509.98
09:05:07|38509.98
09:05:08|38509.98
09:05:09|38509.96
09:05:10|38506.95
09:05:10|38506.95
09:05:12|38501.64
09:05:12|38500.78
09:05:14|38500.01
09:05:14|38497.21
09:05:16|38495.46
09:05:17|38487.25
09:05:18|38486.85
09:05:19|38486.85
09:05:20|38492.84
09:05:21|38492.85
09:05:22|38492.82
09:05:23|38487.75
09:05:24|38488.81
09:05:26|38496.57
09:05:27|38496.57
09:05:27|38500.
09:05:29|38503.62
09:05:30|38503.62
09:05:31|38503.62
09:05:32|38509.78
09:05:33|38509.78
09:05:34|38509.78
09:05:35|38509.78
09:05:36|38509.78
09:05:37|38502.18
09:05:38|38502.18
09:05:39|38502.91
09:05:40|38502.91
09:05:41|38502.91
09:05:42|38502.91
09:05:43|38501.54
09:05:44|38509.52
09:05:45|38509.52
09:05:46|38509.52
09:05:47|38509.78
09:05:48|38509.78
09:05:49|38506.25
09:05:51|38505.89
09:05:51|38505.89
09:05:52|38505.89
09:05:53|38502.04
09:05:54|38502.04
09:05:55|38502.04
09:05:56|38505.9
09:05:57|38505.9
09:05:58|38505.9
09:05:59|38507.06
09:06:00|38507.06
09:06:01|38507.07
09:06:02|38512.61
09:06:03|38513.25
09:06:04|38513.24
09:06:05|38513.24
09:06:07|38510.3
09:06:07|38513.5
09:06:08|38513.5
09:06:09|38512.28
09:06:10|38514.98
09:06:11|38514.98
09:06:12|38514.98
09:06:13|38515.
09:06:14|38515.
09:06:15|38515.
09:06:16|38515.
09:06:17|38515.
09:06:18|38515.
09:06:19|38515.
09:06:20|38515.
09:06:21|38515.
09:06:23|38515.
09:06:24|38515.
09:06:26|38515.
09:06:26|38515.
09:06:28|38514.99
09:06:28|38514.99
09:06:30|38514.99
09:06:31|38514.99
09:06:32|38514.99
09:06:33|38514.99
09:06:34|38514.99
09:06:34|38514.99
09:06:35|38514.99
09:06:37|38510.25
09:06:38|38510.25
09:06:38|38510.25
09:06:40|38510.25
09:06:41|38510.25
09:06:42|38510.26
09:06:43|38506.25
09:06:44|38506.25
09:06:45|38509.13
09:06:46|38513.24
09:06:47|38509.65
09:06:48|38509.65
09:06:49|38509.65
09:06:49|38509.65
09:06:51|38505.92
09:06:52|38518.57
09:06:53|38518.57
09:06:54|38514.57
09:06:54|38514.57
09:06:56|38514.57
09:06:57|38514.57
09:06:57|38514.57
09:06:59|38514.57
09:07:00|38514.56
09:07:01|38514.56
09:07:02|38508.35
09:07:03|38508.35
09:07:04|38508.35
09:07:05|38505.08
09:07:06|38505.08
09:07:08|38505.07
09:07:08|38505.07
09:07:09|38502.98
09:07:10|38502.98
09:07:11|38502.97
09:07:12|38502.97
09:07:13|38502.29
09:07:14|38502.29
09:07:15|38502.29
09:07:16|38502.29
09:07:17|38502.29
09:07:18|38502.29
09:07:19|38502.29
09:07:20|38502.29
09:07:21|38502.29
09:07:22|38502.29
09:07:24|38490.01
09:07:24|38492.28
09:07:25|38492.28
09:07:27|38492.27
09:07:28|38492.27
09:07:29|38492.27
09:07:30|38492.27
09:07:31|38497.97
09:07:32|38497.97
09:07:33|38500.15
09:07:34|38500.15
09:07:36|38500.15
09:07:36|38500.15
09:07:38|38500.15
09:07:38|38500.15
09:07:40|38500.15
09:07:41|38500.15
09:07:42|38500.15
09:07:42|38500.15
09:07:43|38500.15
09:07:45|38500.15
09:07:45|38500.15
09:07:46|38500.16
09:07:47|38500.15
09:07:48|38500.15
09:07:49|38500.15
09:07:50|38500.15
09:07:51|38500.16
09:07:52|38500.15
09:07:53|38500.15
09:07:54|38494.64
09:07:55|38494.64
09:07:56|38490.75
09:07:57|38490.75
09:07:59|38494.26
09:08:00|38494.26
09:08:01|38494.64
09:08:02|38494.65
09:08:02|38494.65
09:08:04|38500.12
09:08:04|38500.12
09:08:05|38500.13
09:08:06|38500.13
09:08:08|38500.12
09:08:09|38500.
09:08:10|38500.
09:08:11|38483.75
09:08:12|38483.93
09:08:13|38484.27
09:08:14|38484.27
09:08:15|38489.98
09:08:16|38489.54
09:08:17|38489.54
09:08:18|38489.53
09:08:19|38489.53
09:08:20|38489.53
09:08:21|38489.53
09:08:22|38489.54
09:08:23|38489.53
09:08:24|38489.53
09:08:26|38489.52
09:08:27|38489.52
09:08:28|38489.52
09:08:29|38483.97
09:08:30|38483.97
09:08:30|38483.96
09:08:31|38483.96
09:08:33|38473.95
09:08:34|38469.73
09:08:35|38473.58
09:08:36|38473.58
09:08:37|38473.7
09:08:38|38473.7
09:08:39|38473.73
09:08:40|38473.72
09:08:41|38473.73
09:08:43|38473.72
09:08:43|38473.72
09:08:44|38473.73
09:08:46|38473.74
09:08:47|38473.74
09:08:47|38473.74
09:08:48|38467.23
09:08:49|38467.23
09:08:50|38467.23
09:08:51|38467.22
09:08:52|38467.22
09:08:53|38467.23
09:08:54|38467.26
09:08:55|38467.24
09:08:57|38467.23
09:08:57|38467.23
09:08:58|38467.24
09:09:00|38468.11
09:09:01|38468.11
09:09:02|38469.03
09:09:02|38467.11
09:09:04|38467.1
09:09:04|38467.1
09:09:05|38467.1
09:09:07|38467.1
09:09:07|38467.1
09:09:09|38467.1
09:09:10|38467.1
09:09:11|38469.99
09:09:11|38469.99
09:09:12|38469.99
09:09:14|38469.99
09:09:14|38469.99
09:09:16|38469.99
09:09:17|38469.99
09:09:18|38469.99
09:09:19|38469.99
09:09:20|38470.56
09:09:21|38470.56
09:09:22|38470.56
09:09:23|38470.56
09:09:24|38470.56
09:09:25|38470.55
09:09:26|38470.55
09:09:28|38470.56
09:09:29|38470.56
09:09:30|38470.56
09:09:31|38467.33
09:09:32|38467.32
09:09:33|38464.64
09:09:34|38464.64
09:09:35|38464.64
09:09:36|38464.64
09:09:37|38464.64
09:09:39|38464.64
09:09:39|38464.63
09:09:40|38464.63
09:09:41|38464.63
09:09:42|38464.64
09:09:43|38463.14
09:09:44|38463.13
09:09:45|38450.4
09:09:46|38450.4
09:09:47|38450.39
09:09:48|38450.03
09:09:49|38450.49
09:09:50|38450.49
09:09:51|38450.5
09:09:52|38450.5
09:09:53|38450.
09:09:54|38450.
09:09:55|38447.24
09:09:56|38447.24
09:09:57|38447.24
09:09:58|38443.56
09:09:59|38446.97
09:10:00|38445.23
09:10:01|38445.23
09:10:03|38445.22
09:10:03|38445.23
09:10:04|38447.33
09:10:06|38449.32
09:10:07|38446.61
09:10:07|38446.49
09:10:08|38446.49
09:10:10|38448.34
09:10:11|38444.13
09:10:12|38444.13
09:10:13|38444.13
09:10:13|38446.51
09:10:14|38446.52
09:10:15|38446.47
09:10:16|38440.64
09:10:18|38453.38
09:10:19|38462.98
09:10:20|38464.02
09:10:20|38453.75
09:10:21|38444.61
09:10:22|38444.61
09:10:24|38444.61
09:10:24|38445.05
09:10:26|38424.66
09:10:27|38409.56
09:10:29|38409.57
09:10:29|38413.27
09:10:31|38416.91
09:10:32|38422.71
09:10:33|38427.11
09:10:33|38431.76
09:10:35|38431.76
09:10:36|38435.48
09:10:37|38435.48
09:10:38|38435.48
09:10:39|38443.72
09:10:40|38446.35
09:10:41|38451.87
09:10:42|38451.87
09:10:43|38451.87
09:10:44|38451.89
09:10:45|38451.89
09:10:46|38457.42
09:10:47|38457.43
09:10:48|38457.43
09:10:49|38461.85
09:10:50|38461.84
09:10:51|38461.85
09:10:52|38461.85
09:10:53|38461.86
09:10:54|38465.03
09:10:55|38465.02
09:10:56|38456.48
09:10:57|38463.22
09:10:58|38463.22
09:10:59|38463.22
09:11:00|38456.47
09:11:01|38453.83
09:11:02|38453.83
09:11:03|38453.83
09:11:04|38453.83
09:11:05|38448.54
09:11:06|38448.53
09:11:07|38448.54
09:11:08|38448.45
09:11:09|38448.45
09:11:10|38445.79
09:11:11|38445.79
09:11:12|38447.4
09:11:13|38447.4
09:11:14|38447.4
09:11:15|38447.4
09:11:16|38448.53
09:11:17|38448.52
09:11:18|38448.52
09:11:19|38448.52
09:11:20|38451.01
09:11:21|38454.7
09:11:22|38454.7
09:11:23|38454.7
09:11:24|38451.89
09:11:25|38451.89
09:11:26|38451.89
09:11:27|38448.53
09:11:29|38448.52
09:11:30|38448.52
09:11:31|38448.52
09:11:34|38448.52
09:11:35|38445.79
09:11:35|38441.85
09:11:37|38440.
09:11:38|38440.
09:11:38|38440.
09:11:40|38440.
09:11:41|38431.75
09:11:42|38426.92
09:11:42|38427.1
09:11:43|38427.11
09:11:45|38434.59
09:11:45|38440.
09:11:47|38444.91
09:11:47|38444.53
09:11:49|38444.53
09:11:49|38444.53
09:11:51|38439.48
09:11:52|38442.62
09:11:52|38442.61
09:11:53|38439.63
09:11:54|38432.32
09:11:55|38432.32
09:11:56|38423.57
09:11:57|38424.08
09:11:59|38424.08
09:11:59|38423.84
09:12:00|38423.85
09:12:01|38423.49
09:12:02|38423.49
09:12:03|38423.49
09:12:04|38420.78
09:12:06|38415.74
09:12:07|38423.02
09:12:08|38423.02
09:12:09|38426.17
09:12:10|38415.74
09:12:10|38415.74
09:12:12|38415.73
09:12:13|38415.73
09:12:14|38415.73
09:12:15|38415.73
09:12:16|38415.46
09:12:17|38413.12
09:12:18|38415.45
09:12:18|38410.17
09:12:20|38410.17
09:12:20|38409.
09:12:21|38409.
09:12:22|38409.01
09:12:23|38409.01
09:12:25|38415.14
09:12:26|38409.51
09:12:26|38409.52
09:12:28|38409.51
09:12:29|38418.17
09:12:31|38418.17
09:12:32|38413.43
09:12:33|38415.96
09:12:34|38421.6
09:12:34|38425.97
09:12:35|38419.78
09:12:37|38424.21
09:12:37|38424.21
09:12:39|38424.21
09:12:39|38424.19
09:12:40|38424.41
09:12:41|38425.01
09:12:42|38431.21
09:12:44|38427.89
09:12:45|38427.89
09:12:46|38427.89
09:12:47|38427.89
09:12:48|38427.89
09:12:49|38427.9
09:12:50|38427.9
09:12:50|38431.2
09:12:52|38431.2
09:12:53|38427.92
09:12:54|38431.2
09:12:55|38431.2
09:12:56|38431.2
09:12:57|38431.2
09:12:58|38432.55
09:12:59|38439.06
09:13:00|38439.45
09:13:02|38444.28
09:13:02|38444.28
09:13:03|38436.73
09:13:05|38433.12
09:13:06|38432.9
09:13:06|38444.44
09:13:07|38444.44
09:13:08|38444.45
09:13:10|38444.43
09:13:11|38444.44
09:13:12|38444.44
09:13:13|38446.35
09:13:13|38449.94
09:13:14|38452.79
09:13:15|38452.79
09:13:16|38444.45
09:13:17|38444.45
09:13:18|38444.43
09:13:19|38444.43
09:13:20|38444.43
09:13:21|38444.43
09:13:23|38444.43
09:13:24|38444.43
09:13:24|38444.43
09:13:25|38444.43
09:13:26|38444.48
09:13:28|38454.71
09:13:28|38456.59
09:13:30|38449.13
09:13:31|38452.28
09:13:32|38455.16
09:13:34|38452.85
09:13:35|38451.27
09:13:35|38451.27
09:13:37|38451.5
09:13:37|38451.28
09:13:38|38451.28
09:13:39|38453.27
09:13:41|38449.36
09:13:42|38449.24
09:13:43|38449.24
09:13:44|38449.24
09:13:45|38449.24
09:13:46|38449.24
09:13:47|38449.25
09:13:48|38449.24
09:13:49|38449.24
09:13:50|38449.24
09:13:51|38449.25
09:13:52|38449.25
09:13:53|38449.25
09:13:55|38449.24
09:13:55|38449.24
09:13:56|38449.24
09:13:57|38449.25
09:13:58|38449.22
09:13:59|38444.43
09:14:00|38444.43
09:14:01|38444.43
09:14:02|38446.52
09:14:03|38446.52
09:14:04|38446.52
09:14:05|38447.74
09:14:06|38447.74
09:14:07|38449.23
09:14:08|38449.23
09:14:09|38449.23
09:14:10|38449.23
09:14:11|38449.24
09:14:12|38449.23
09:14:13|38451.27
09:14:14|38451.27
09:14:15|38451.27
09:14:16|38451.27
09:14:17|38451.28
09:14:18|38447.38
09:14:19|38447.38
09:14:20|38447.38
09:14:21|38447.38
09:14:22|38447.38
09:14:23|38448.64
09:14:24|38448.64
09:14:25|38448.64
09:14:26|38448.64
09:14:27|38448.64
09:14:28|38448.64
09:14:29|38448.64
09:14:31|38448.64
09:14:32|38448.65
09:14:33|38448.65
09:14:34|38448.65
09:14:35|38448.65
09:14:36|38448.65
09:14:38|38448.65
09:14:38|38448.65
09:14:39|38449.78
09:14:41|38449.78
09:14:41|38451.28
09:14:42|38446.18
09:14:44|38444.43
09:14:44|38444.43
09:14:45|38444.43
09:14:46|38444.43
09:14:47|38444.43
09:14:48|38444.43
09:14:50|38447.35
09:14:51|38447.34
09:14:52|38447.35
09:14:52|38447.35
09:14:53|38444.44
09:14:55|38444.43
09:14:55|38444.43
09:14:56|38446.87
09:14:58|38446.87
09:14:58|38446.87
09:14:59|38444.45
09:15:00|38447.34
09:15:02|38447.41
09:15:02|38447.41
09:15:04|38447.41
09:15:04|38449.77
09:15:06|38449.77
09:15:07|38449.77
09:15:07|38450.
09:15:09|38453.59
09:15:10|38462.62
09:15:11|38468.5
09:15:12|38468.5
09:15:13|38468.51
09:15:14|38467.77
09:15:15|38453.86
09:15:15|38459.78
09:15:16|38459.78
09:15:18|38459.97
09:15:19|38459.97
09:15:20|38459.98
09:15:21|38459.98
09:15:22|38461.11
09:15:22|38461.11
09:15:24|38461.1
09:15:25|38469.38
09:15:25|38468.46
09:15:27|38468.46
09:15:28|38468.46
09:15:29|38470.97
09:15:30|38470.96
09:15:31|38471.52
09:15:32|38471.51
09:15:33|38471.51
09:15:34|38460.39
09:15:36|38460.39
09:15:36|38460.39
09:15:38|38460.59
09:15:39|38465.45
09:15:40|38465.45
09:15:41|38459.64
09:15:42|38449.98
09:15:43|38449.98
09:15:44|38457.22
09:15:45|38457.22
09:15:47|38453.73
09:15:48|38453.72
09:15:49|38446.36
09:15:49|38446.36
09:15:51|38446.36
09:15:51|38446.36
09:15:52|38446.36
09:15:54|38448.8
09:15:55|38448.8
09:15:56|38448.81
09:15:56|38448.81
09:15:58|38448.81
09:15:58|38448.81
09:15:59|38446.37
09:16:00|38450.1
09:16:01|38450.1
09:16:02|38450.05
09:16:04|38450.05
09:16:05|38447.79
09:16:05|38448.19
09:16:06|38448.19
09:16:07|38448.19
09:16:08|38445.04
09:16:09|38444.43
09:16:10|38444.43
09:16:12|38444.43
09:16:12|38444.44
09:16:13|38444.43
09:16:14|38444.43
09:16:16|38444.44
09:16:16|38444.43
09:16:17|38444.44
09:16:19|38444.43
09:16:20|38444.43
09:16:20|38444.44
09:16:21|38444.44
09:16:22|38444.43
09:16:23|38444.43
09:16:24|38444.43
09:16:25|38444.43
09:16:26|38444.43
09:16:27|38447.68
09:16:29|38447.68
09:16:29|38448.29
09:16:30|38448.29
09:16:31|38448.29
09:16:33|38445.82
09:16:34|38445.82
09:16:35|38445.82
09:16:36|38445.82
09:16:38|38449.05
09:16:38|38449.05
09:16:40|38444.98
09:16:41|38444.56
09:16:42|38444.57
09:16:43|38444.57
09:16:45|38445.29
09:16:45|38444.56
09:16:46|38444.56
09:16:47|38444.56
09:16:48|38444.56
09:16:49|38444.56
09:16:50|38444.57
09:16:51|38444.57
09:16:52|38444.57
09:16:53|38445.58
09:16:54|38445.58
09:16:55|38445.57
09:16:56|38445.57
09:16:57|38445.56
09:16:58|38445.81
09:16:59|38444.57
09:17:00|38444.57
09:17:01|38444.57
09:17:02|38444.97
09:17:03|38444.58
09:17:04|38444.57
09:17:05|38444.44
09:17:06|38444.43
09:17:07|38444.43
09:17:08|38444.43
09:17:09|38430.28
09:17:10|38432.11
09:17:11|38432.11
09:17:12|38433.57
09:17:13|38433.57
09:17:15|38433.57
09:17:15|38433.57
09:17:16|38433.57
09:17:18|38432.1
09:17:18|38432.11
09:17:19|38432.11
09:17:20|38432.11
09:17:21|38432.11
09:17:23|38420.47
09:17:24|38422.33
09:17:24|38416.5
09:17:26|38417.95
09:17:26|38417.95
09:17:27|38417.95
09:17:28|38411.24
09:17:30|38410.51
09:17:30|38410.51
09:17:32|38410.51
09:17:33|38410.79
09:17:34|38414.46
09:17:36|38414.47
09:17:37|38410.03
09:17:38|38410.15
09:17:39|38410.22
09:17:39|38410.22
09:17:41|38410.22
09:17:42|38413.08
09:17:43|38413.07
09:17:44|38413.07
09:17:45|38413.17
09:17:46|38413.17
09:17:47|38417.12
09:17:48|38418.
09:17:49|38417.99
09:17:50|38417.99
09:17:51|38418.
09:17:52|38426.53
09:17:53|38431.35
09:17:54|38434.66
09:17:55|38434.85
09:17:56|38430.04
09:17:57|38430.04
09:17:58|38429.83
09:17:59|38430.08
09:18:00|38427.69
09:18:01|38427.69
09:18:02|38427.69
09:18:03|38426.51
09:18:04|38426.51
09:18:05|38426.52
09:18:06|38426.52
09:18:07|38426.52
09:18:08|38428.63
09:18:09|38428.63
09:18:10|38428.63
09:18:11|38426.51
09:18:12|38426.51
09:18:13|38426.51
09:18:14|38426.51
09:18:15|38426.51
09:18:16|38426.5
09:18:17|38426.49
09:18:18|38426.49
09:18:19|38426.49
09:18:20|38426.89
09:18:21|38429.09
09:18:23|38430.22
09:18:23|38430.22
09:18:24|38433.88
09:18:25|38431.81
09:18:26|38431.81
09:18:28|38431.81
09:18:28|38431.81
09:18:29|38431.81
09:18:30|38429.33
09:18:31|38428.75
09:18:33|38426.25
09:18:34|38426.25
09:18:35|38422.16
09:18:36|38421.36
09:18:37|38422.33
09:18:39|38422.33
09:18:39|38422.32
09:18:40|38422.32
09:18:41|38422.32
09:18:42|38422.32
09:18:43|38428.21
09:18:44|38428.21
09:18:45|38428.21
09:18:46|38428.21
09:18:47|38428.21
09:18:48|38428.21
09:18:49|38428.21
09:18:50|38428.2
09:18:51|38428.21
09:18:52|38428.21
09:18:53|38428.2
09:18:54|38430.3
09:18:55|38430.3
09:18:56|38430.69
09:18:57|38431.89
09:18:58|38431.89
09:18:59|38431.89
09:19:00|38431.89
09:19:01|38433.98
09:19:02|38433.98
09:19:03|38433.98
09:19:04|38433.98
09:19:05|38433.98
09:19:06|38433.98
09:19:07|38433.98
09:19:08|38434.6
09:19:09|38434.6
09:19:10|38434.6
09:19:11|38434.59
09:19:12|38436.87
09:19:13|38436.87
09:19:14|38436.14
09:19:15|38436.14
09:19:16|38437.3
09:19:17|38438.78
09:19:18|38438.78
09:19:19|38438.78
09:19:20|38438.78
09:19:21|38438.78
09:19:22|38438.78
09:19:23|38438.78
09:19:24|38438.78
09:19:25|38438.78
09:19:26|38438.78
09:19:27|38438.78
09:19:28|38439.84
09:19:29|38439.84
09:19:30|38439.84
09:19:31|38439.84
09:19:32|38439.84
09:19:33|38440.95
09:19:34|38440.95
09:19:35|38438.73
09:19:36|38438.73
09:19:37|38438.72
09:19:38|38438.72
09:19:40|38438.72
09:19:40|38438.72
09:19:42|38438.72
09:19:43|38438.72
09:19:44|38438.73
09:19:45|38438.73
09:19:46|38438.73
09:19:48|38438.7
09:19:48|38438.7
09:19:49|38438.7
09:19:51|38438.71
09:19:52|38438.7
09:19:53|38438.7
09:19:54|38438.7
09:19:54|38438.7
09:19:56|38438.71
09:19:57|38438.7
09:19:57|38438.7
09:19:59|38438.71
09:19:59|38438.7
09:20:01|38438.7
09:20:03|38438.7
09:20:04|38438.7
09:20:05|38438.7
09:20:06|38438.7
09:20:06|38438.7
09:20:08|38438.71
09:20:08|38438.71
09:20:09|38438.71
09:20:10|38438.7
09:20:12|38438.7
09:20:13|38438.7
09:20:14|38438.72
09:20:14|38438.72
09:20:16|38438.74
09:20:17|38443.18
09:20:17|38443.18
09:20:18|38445.62
09:20:20|38450.57
09:20:21|38450.57
09:20:22|38450.56
09:20:23|38450.56
09:20:23|38450.56
09:20:25|38454.62
09:20:26|38454.69
09:20:26|38454.7
09:20:28|38454.7
09:20:29|38454.7
09:20:29|38454.7
09:20:31|38454.7
09:20:31|38464.88
09:20:33|38464.88
09:20:33|38464.88
09:20:35|38457.59
09:20:35|38457.59
09:20:37|38461.43
09:20:39|38461.43
09:20:40|38463.75
09:20:41|38463.76
09:20:43|38463.76
09:20:43|38463.76
09:20:44|38463.76
09:20:45|38463.71
09:20:46|38457.55
09:20:47|38457.55
09:20:48|38457.56
09:20:49|38457.56
09:20:50|38457.56
09:20:51|38457.55
09:20:52|38457.55
09:20:53|38457.55
09:20:54|38457.56
09:20:55|38457.56
09:20:56|38448.67
09:20:57|38448.67
09:20:58|38448.67
09:20:59|38445.61
09:21:01|38445.61
09:21:01|38445.61
09:21:02|38445.61
09:21:04|38445.83
09:21:05|38448.41
09:21:05|38448.4
09:21:06|38448.4
09:21:08|38448.4
09:21:09|38448.86
09:21:10|38448.86
09:21:11|38448.86
09:21:12|38455.77
09:21:12|38457.55
09:21:14|38458.5
09:21:15|38458.49
09:21:16|38458.49
09:21:17|38456.01
09:21:17|38460.51
09:21:18|38460.51
09:21:19|38460.51
09:21:21|38460.51
09:21:22|38460.51
09:21:22|38462.49
09:21:24|38462.49
09:21:25|38462.49
09:21:26|38462.48
09:21:27|38462.48
09:21:27|38462.49
09:21:29|38462.44
09:21:30|38456.19
09:21:31|38456.18
09:21:31|38456.18
09:21:33|38456.18
09:21:33|38456.19
09:21:35|38456.18
09:21:36|38456.18
09:21:36|38456.18
09:21:38|38455.94
09:21:40|38455.95
09:21:41|38455.95
09:21:41|38455.95
09:21:43|38455.94
09:21:44|38455.94
09:21:45|38455.94
09:21:46|38455.94
09:21:47|38455.94
09:21:48|38455.94
09:21:49|38455.95
09:21:50|38455.95
09:21:51|38473.
09:21:52|38482.32
09:21:53|38482.31
09:21:54|38482.31
09:21:55|38482.32
09:21:56|38482.31
09:21:57|38482.32
09:21:58|38489.12
09:21:59|38489.12
09:22:00|38489.32
09:22:01|38489.31
09:22:02|38489.31
09:22:03|38485.43
09:22:04|38485.43
09:22:05|38485.43
09:22:06|38485.43
09:22:07|38482.9
09:22:08|38489.3
09:22:09|38482.88
09:22:11|38481.6
09:22:12|38480.
09:22:12|38470.19
09:22:14|38465.8
09:22:15|38459.49
09:22:16|38459.51
09:22:17|38459.51
09:22:18|38459.51
09:22:19|38459.51
09:22:20|38459.51
09:22:21|38459.51
09:22:22|38459.51
09:22:23|38459.51
09:22:24|38459.51
09:22:25|38459.51
09:22:26|38459.51
09:22:26|38459.51
09:22:28|38466.81
09:22:29|38467.68
09:22:30|38470.88
09:22:31|38470.89
09:22:32|38470.89
09:22:33|38470.89
09:22:34|38471.08
09:22:35|38471.08
09:22:36|38471.08
09:22:37|38471.08
09:22:38|38471.08
09:22:39|38471.08
09:22:41|38472.14
09:22:41|38471.67
09:22:42|38471.67
09:22:43|38472.87
09:22:45|38472.87
09:22:45|38472.87
09:22:47|38472.88
09:22:47|38472.88
09:22:49|38472.87
09:22:50|38472.88
09:22:50|38472.87
09:22:52|38472.87
09:22:53|38476.08
09:22:54|38476.08
09:22:55|38476.08
09:22:56|38476.07
09:22:57|38476.07
09:22:58|38476.07
09:22:59|38476.07
09:23:00|38476.07
09:23:01|38476.07
09:23:02|38472.89
09:23:03|38472.87
09:23:04|38471.07
09:23:05|38471.07
09:23:05|38471.07
09:23:07|38471.07
09:23:08|38466.03
09:23:09|38466.03
09:23:10|38463.18
09:23:10|38463.18
09:23:12|38463.18
09:23:13|38461.26
09:23:14|38461.27
09:23:15|38468.29
09:23:16|38476.07
09:23:17|38476.07
09:23:17|38476.07
09:23:19|38476.07
09:23:20|38476.08
09:23:21|38476.07
09:23:22|38473.2
09:23:22|38473.2
09:23:24|38473.2
09:23:25|38473.19
09:23:26|38469.63
09:23:27|38470.89
09:23:28|38470.88
09:23:29|38470.88
09:23:30|38470.88
09:23:31|38470.88
09:23:32|38466.46
09:23:32|38466.46
09:23:34|38466.46
09:23:35|38466.46
09:23:36|38466.46
09:23:37|38466.46
09:23:38|38472.74
09:23:39|38472.74
09:23:40|38472.75
09:23:42|38472.75
09:23:42|38472.75
09:23:44|38472.75
09:23:45|38466.46
09:23:46|38466.46
09:23:47|38466.46
09:23:48|38466.46
09:23:49|38466.46
09:23:50|38468.77
09:23:51|38468.75
09:23:52|38468.35
09:23:53|38468.35
09:23:54|38468.35
09:23:55|38466.47
09:23:56|38465.46
09:23:57|38465.46
09:23:58|38465.46
09:23:59|38465.46
09:24:00|38465.46
09:24:01|38465.46
09:24:02|38465.46
09:24:03|38461.78
09:24:04|38461.78
09:24:06|38461.78
09:24:06|38461.78
09:24:07|38461.78
09:24:08|38463.87
09:24:09|38463.86
09:24:10|38463.86
09:24:11|38461.77
09:24:12|38461.77
09:24:13|38461.77
09:24:14|38460.89
09:24:15|38460.89
09:24:16|38460.89
09:24:17|38460.88
09:24:18|38460.88
09:24:19|38460.89
09:24:20|38460.89
09:24:21|38460.89
09:24:22|38460.89
09:24:23|38460.88
09:24:24|38460.88
09:24:25|38460.88
09:24:26|38460.88
09:24:27|38460.88
09:24:28|38460.88
09:24:29|38460.88
09:24:30|38460.88
09:24:31|38460.89
09:24:32|38460.89
09:24:33|38463.79
09:24:34|38463.79
09:24:35|38463.79
09:24:36|38463.79
09:24:37|38463.79
09:24:38|38463.79
09:24:39|38464.25
09:24:41|38465.46
09:24:42|38465.46
09:24:43|38465.46
09:24:45|38465.47
09:24:45|38465.47
09:24:46|38465.47
09:24:47|38463.79
09:24:48|38463.79
09:24:49|38463.79
09:24:50|38463.79
09:24:51|38474.51
09:24:52|38476.07
09:24:54|38476.08
09:24:54|38476.25
09:24:56|38476.25
09:24:57|38476.23
09:24:58|38476.23
09:24:58|38479.57
09:25:00|38479.57
09:25:01|38479.57
09:25:02|38481.46
09:25:03|38481.46
09:25:04|38481.45
09:25:05|38481.45
09:25:06|38481.45
09:25:07|38485.05
09:25:08|38481.49
09:25:09|38481.49
09:25:09|38481.49
09:25:11|38481.49
09:25:12|38481.49
09:25:13|38481.49
09:25:14|38481.49
09:25:15|38481.49
09:25:16|38481.45
09:25:16|38477.24
09:25:18|38479.21
09:25:19|38484.49
09:25:20|38484.49
09:25:21|38484.49
09:25:22|38484.49
09:25:23|38484.49
09:25:24|38484.5
09:25:24|38484.5
09:25:26|38484.49
09:25:27|38484.49
09:25:28|38484.49
09:25:28|38484.49
09:25:30|38484.49
09:25:31|38484.49
09:25:32|38485.22
09:25:33|38487.7
09:25:34|38487.7
09:25:35|38495.01
09:25:36|38495.02
09:25:37|38497.32
09:25:38|38497.32
09:25:39|38489.33
09:25:40|38490.87
09:25:41|38491.54
09:25:43|38497.31
09:25:44|38497.31
09:25:45|38497.31
09:25:46|38498.14
09:25:47|38498.14
09:25:48|38498.15
09:25:49|38498.14
09:25:50|38498.14
09:25:51|38498.14
09:25:53|38498.14
09:25:53|38498.1
09:25:54|38495.2
09:25:56|38495.23
09:25:57|38497.62
09:25:58|38495.32
09:25:59|38495.32
09:26:00|38495.32
09:26:01|38498.14
09:26:02|38498.14
09:26:03|38498.15
09:26:05|38499.51
09:26:05|38499.51
09:26:06|38496.66
09:26:07|38499.17
09:26:08|38499.17
09:26:09|38499.17
09:26:10|38499.17
09:26:11|38495.79
09:26:12|38495.79
09:26:14|38495.79
09:26:14|38495.79
09:26:15|38495.79
09:26:16|38495.79
09:26:17|38495.8
09:26:18|38495.8
09:26:19|38499.98
09:26:21|38500.
09:26:22|38500.
09:26:23|38500.
09:26:24|38499.99
09:26:25|38499.99
09:26:25|38504.66
09:26:26|38504.66
09:26:27|38511.61
09:26:29|38514.06
09:26:30|38514.06
09:26:30|38513.29
09:26:31|38513.29
09:26:32|38513.29
09:26:33|38513.3
09:26:34|38513.27
09:26:36|38513.28
09:26:36|38513.27
09:26:37|38513.27
09:26:39|38512.75
09:26:39|38512.75
09:26:41|38512.75
09:26:41|38512.74
09:26:42|38512.7
09:26:44|38512.7
09:26:45|38512.7
09:26:46|38500.99
09:26:47|38499.92
09:26:48|38499.53
09:26:49|38499.53
09:26:50|38495.51
09:26:51|38499.21
09:26:52|38499.15
09:26:53|38499.13
09:26:54|38500.1
09:26:55|38500.1
09:26:56|38500.1
09:26:57|38500.1
09:26:58|38499.22
09:26:59|38500.1
09:27:00|38509.53
09:27:01|38510.9
09:27:02|38510.9
09:27:03|38510.9
09:27:04|38510.9
09:27:05|38505.63
09:27:06|38503.15
09:27:07|38500.11
09:27:08|38500.11
09:27:09|38510.82
09:27:10|38510.82
09:27:11|38514.39
09:27:12|38514.39
09:27:13|38514.39
09:27:14|38515.63
09:27:15|38515.63
09:27:16|38517.62
09:27:17|38517.63
09:27:18|38517.62
09:27:19|38516.07
09:27:20|38516.07
09:27:21|38514.02
09:27:22|38514.02
09:27:23|38517.43
09:27:24|38517.43
09:27:26|38517.43
09:27:26|38517.43
09:27:27|38517.43
09:27:28|38517.43
09:27:29|38517.43
09:27:30|38517.43
09:27:31|38514.08
09:27:32|38514.08
09:27:33|38514.08
09:27:34|38514.08
09:27:35|38514.08
09:27:36|38514.08
09:27:37|38514.08
09:27:38|38514.08
09:27:39|38514.08
09:27:40|38514.08
09:27:41|38514.08
09:27:42|38511.08
09:27:44|38511.08
09:27:45|38511.08
09:27:46|38511.07
09:27:46|38517.68
09:27:48|38518.11
09:27:49|38518.11
09:27:50|38511.15
09:27:52|38506.64
09:27:53|38506.65
09:27:53|38506.65
09:27:54|38504.09
09:27:56|38499.24
09:27:57|38499.23
09:27:58|38499.23
09:27:58|38499.23
09:28:00|38499.23
09:28:01|38499.23
09:28:01|38495.23
09:28:02|38493.16
09:28:03|38493.16
09:28:05|38493.16
09:28:06|38493.16
09:28:07|38493.15
09:28:08|38493.16
09:28:09|38493.16
09:28:10|38493.16
09:28:10|38493.16
09:28:12|38493.15
09:28:13|38493.15
09:28:14|38493.16
09:28:15|38493.16
09:28:16|38493.16
09:28:17|38493.15
09:28:18|38493.16
09:28:19|38493.16
09:28:20|38493.16
09:28:21|38493.16
09:28:22|38493.19
09:28:23|38493.19
09:28:24|38493.17
09:28:25|38493.17
09:28:26|38493.17
09:28:27|38493.17
09:28:28|38493.17
09:28:29|38493.17
09:28:30|38493.17
09:28:32|38493.17
09:28:32|38493.17
09:28:33|38493.17
09:28:34|38493.17
09:28:35|38493.15
09:28:36|38493.15
09:28:37|38493.16
09:28:38|38493.16
09:28:39|38490.33
09:28:40|38490.33
09:28:41|38488.35
09:28:42|38488.35
09:28:43|38488.35
09:28:45|38488.35
09:28:46|38488.35
09:28:46|38488.35
09:28:48|38488.35
09:28:49|38489.17
09:28:50|38490.33
09:28:51|38490.33
09:28:53|38489.19
09:28:54|38490.31
09:28:54|38490.31
09:28:56|38490.76
09:28:56|38490.76
09:28:58|38490.76
09:28:59|38490.76
09:29:00|38490.76
09:29:01|38490.76
09:29:02|38489.21
09:29:03|38489.21
09:29:04|38489.21
09:29:05|38489.21
09:29:06|38488.35
09:29:07|38488.34
09:29:08|38488.34
09:29:09|38488.34
09:29:10|38488.34
09:29:11|38479.27
09:29:12|38479.27
09:29:13|38479.27
09:29:14|38470.7
09:29:15|38470.28
09:29:16|38469.64
09:29:17|38461.25
09:29:18|38452.48
09:29:19|38452.05
09:29:20|38452.05
09:29:21|38452.05
09:29:23|38451.67
09:29:23|38451.67
09:29:24|38458.98
09:29:25|38463.12
09:29:26|38465.48
09:29:27|38465.48
09:29:28|38465.68
09:29:29|38470.87
09:29:30|38477.42
09:29:31|38476.18
09:29:32|38472.72
09:29:33|38472.71
09:29:34|38472.71
09:29:35|38472.72
09:29:36|38472.71
09:29:37|38472.71
09:29:38|38476.79
09:29:39|38472.73
09:29:40|38472.73
09:29:41|38472.73
09:29:42|38472.73
09:29:43|38472.73
09:29:44|38472.72
09:29:46|38472.72
09:29:47|38472.73
09:29:49|38469.51
09:29:49|38466.56
09:29:50|38466.56
09:29:51|38466.56
09:29:52|38466.56
09:29:53|38466.56
09:29:55|38472.79
09:29:55|38472.79
09:29:57|38470.13
09:29:58|38470.12
09:29:59|38470.13
09:30:00|38470.08
09:30:01|38470.08
09:30:02|38470.08
09:30:03|38466.55
09:30:04|38462.72
09:30:05|38462.72
09:30:06|38461.91
09:30:07|38461.91
09:30:07|38466.56
09:30:09|38466.56
09:30:10|38466.56
09:30:11|38466.56
09:30:12|38473.51
09:30:13|38473.51
09:30:13|38478.11
09:30:15|38478.11
09:30:16|38479.98
09:30:16|38479.98
09:30:17|38478.1
09:30:19|38478.1
09:30:20|38478.1
09:30:21|38478.1
09:30:22|38478.1
09:30:22|38478.1
09:30:24|38478.1
09:30:24|38478.1
09:30:26|38478.11
09:30:27|38478.1
09:30:28|38478.1
09:30:29|38478.1
09:30:30|38478.1
09:30:31|38478.1
09:30:32|38478.06
09:30:33|38478.06
09:30:34|38478.06
09:30:35|38477.93
09:30:36|38477.93
09:30:36|38477.93
09:30:38|38477.93
09:30:39|38477.94
09:30:40|38477.94
09:30:41|38477.93
09:30:42|38477.93
09:30:43|38477.93
09:30:44|38477.93
09:30:45|38477.93
09:30:46|38477.52
09:30:48|38477.52
09:30:49|38477.52
09:30:49|38477.52
09:30:51|38477.52
09:30:52|38473.45
09:30:54|38473.45
09:30:54|38473.45
09:30:55|38473.45
09:30:56|38473.44
09:30:57|38473.44
09:30:58|38469.85
09:30:59|38469.85
09:31:00|38468.63
09:31:01|38468.63
09:31:03|38468.49
09:31:04|38472.54
09:31:05|38475.85
09:31:05|38475.85
09:31:07|38475.85
09:31:07|38475.85
09:31:09|38475.98
09:31:10|38473.09
09:31:10|38468.51
09:31:11|38468.51
09:31:12|38468.51
09:31:13|38468.51
09:31:14|38468.51
09:31:16|38468.51
09:31:16|38470.68
09:31:18|38464.66
09:31:18|38464.33
09:31:20|38464.32
09:31:21|38464.32
09:31:21|38466.22
09:31:22|38466.22
09:31:23|38466.22
09:31:24|38466.23
09:31:25|38466.23
09:31:26|38466.23
09:31:27|38466.22
09:31:28|38463.27
09:31:30|38463.27
09:31:30|38463.27
09:31:31|38463.27
09:31:32|38463.27
09:31:33|38463.26
09:31:35|38463.26
09:31:36|38467.94
09:31:37|38467.72
09:31:37|38468.25
09:31:39|38463.78
09:31:39|38463.78
09:31:40|38463.78
09:31:41|38463.77
09:31:42|38469.98
09:31:43|38469.98
09:31:44|38474.28
09:31:46|38474.27
09:31:47|38476.4
09:31:48|38476.4
09:31:50|38476.4
09:31:51|38477.94
09:31:52|38480.
09:31:53|38480.
09:31:54|38481.42
09:31:55|38483.33
09:31:56|38483.33
09:31:58|38485.22
09:31:58|38485.22
09:31:59|38488.21
09:32:01|38488.21
09:32:02|38487.19
09:32:03|38487.19
09:32:04|38487.19
09:32:05|38487.19
09:32:06|38487.19
09:32:07|38486.04
09:32:08|38486.04
09:32:09|38487.17
09:32:10|38486.05
09:32:11|38486.05
09:32:12|38486.04
09:32:13|38486.04
09:32:14|38493.73
09:32:15|38493.72
09:32:16|38493.72
09:32:17|38493.72
09:32:18|38493.72
09:32:19|38497.83
09:32:20|38497.83
09:32:21|38497.83
09:32:22|38497.83
09:32:23|38497.83
09:32:24|38497.83
09:32:25|38497.83
09:32:26|38497.84
09:32:27|38494.48
09:32:28|38496.77
09:32:29|38496.76
09:32:30|38497.82
09:32:31|38497.83
09:32:32|38497.83
09:32:33|38497.83
09:32:34|38497.82
09:32:35|38497.83
09:32:36|38497.83
09:32:37|38497.83
09:32:38|38497.83
09:32:39|38498.55
09:32:40|38500.95
09:32:41|38500.95
09:32:42|38500.95
09:32:43|38500.95
09:32:44|38500.95
09:32:45|38500.95
09:32:46|38501.48
09:32:47|38506.8
09:32:48|38506.8
09:32:49|38506.8
09:32:50|38506.8
09:32:52|38508.16
09:32:53|38508.16
09:32:54|38507.26
09:32:55|38507.25
09:32:56|38507.25
09:32:57|38500.94
09:32:58|38500.94
09:32:59|38500.95
09:33:00|38500.95
09:33:02|38500.94
09:33:02|38500.95
09:33:03|38500.95
09:33:04|38500.95
09:33:05|38500.95
09:33:06|38500.94
09:33:07|38500.94
09:33:08|38500.94
09:33:09|38500.94
09:33:10|38500.94
09:33:12|38500.94
09:33:13|38505.
09:33:14|38508.15
09:33:14|38508.15
09:33:16|38504.85
09:33:17|38504.85
09:33:18|38500.95
09:33:19|38500.94
09:33:20|38500.94
09:33:21|38500.94
09:33:22|38500.94
09:33:23|38500.95
09:33:24|38500.95
09:33:25|38500.95
09:33:26|38500.95
09:33:26|38500.95
09:33:28|38500.94
09:33:29|38500.94
09:33:30|38500.15
09:33:31|38500.15
09:33:31|38493.11
09:33:33|38493.08
09:33:34|38478.12
09:33:35|38478.12
09:33:36|38478.12
09:33:37|38478.12
09:33:38|38478.12
09:33:39|38478.12
09:33:40|38478.12
09:33:40|38478.12
09:33:41|38478.13
09:33:43|38478.13
09:33:43|38478.14
09:33:45|38478.14
09:33:46|38478.14
09:33:46|38476.06
09:33:47|38470.77
09:33:49|38470.77
09:33:50|38470.77
09:33:52|38472.22
09:33:52|38472.22
09:33:54|38478.09
09:33:54|38478.09
09:33:56|38478.08
09:33:57|38485.8
09:33:58|38491.17
09:33:59|38493.49
09:34:00|38493.49
09:34:01|38493.49
09:34:02|38493.49
09:34:03|38497.52
09:34:04|38497.52
09:34:04|38494.96
09:34:06|38494.96
09:34:07|38494.94
09:34:07|38491.
09:34:09|38491.
09:34:10|38484.66
09:34:11|38484.66
09:34:11|38484.66
09:34:13|38484.66
09:34:14|38484.66
09:34:15|38492.52
09:34:16|38494.44
09:34:17|38489.89
09:34:18|38489.89
09:34:20|38489.89
09:34:20|38489.89
09:34:21|38485.47
09:34:22|38485.47
09:34:23|38485.46
09:34:24|38485.46
09:34:25|38485.46
09:34:26|38483.04
09:34:27|38483.04
09:34:28|38483.04
09:34:29|38483.04
09:34:31|38483.23
09:34:31|38483.24
09:34:32|38483.26
09:34:33|38481.43
09:34:34|38490.3
09:34:35|38492.66
09:34:36|38492.67
09:34:37|38492.67
09:34:38|38492.66
09:34:39|38492.85
09:34:40|38492.86
09:34:41|38492.86
09:34:42|38492.86
09:34:43|38493.9
09:34:44|38495.88
09:34:45|38497.
09:34:46|38497.
09:34:47|38497.
09:34:48|38497.
09:34:49|38497.
09:34:51|38497.
09:34:52|38497.
09:34:54|38496.99
09:34:54|38496.99
09:34:55|38496.99
09:34:56|38495.45
09:34:57|38492.91
09:34:58|38492.91
09:34:59|38492.91
09:35:00|38492.91
09:35:02|38492.9
09:35:02|38492.9
09:35:03|38493.82
09:35:04|38492.92
09:35:06|38492.92
09:35:06|38492.92
09:35:08|38492.92
09:35:08|38492.9
09:35:10|38489.84
09:35:10|38488.33
09:35:11|38484.84
09:35:12|38483.9
09:35:13|38483.78
09:35:14|38483.78
09:35:16|38474.66
09:35:17|38474.67
09:35:18|38474.67
09:35:18|38474.67
09:35:20|38474.67
09:35:21|38474.85
09:35:22|38474.85
09:35:23|38474.85
09:35:24|38474.86
09:35:25|38477.69
09:35:26|38477.69
09:35:26|38479.21
09:35:28|38479.22
09:35:29|38479.22
09:35:30|38474.86
09:35:31|38474.86
09:35:32|38477.27
09:35:33|38477.27
09:35:34|38477.27
09:35:34|38479.51
09:35:36|38481.86
09:35:36|38481.86
09:35:38|38481.86
09:35:39|38481.86
09:35:40|38481.86
09:35:41|38481.87
09:35:41|38481.87
09:35:42|38481.87
09:35:44|38481.87
09:35:44|38481.86
09:35:46|38475.98
09:35:46|38480.36
09:35:48|38477.52
09:35:49|38477.52
09:35:50|38477.52
09:35:51|38487.18
09:35:52|38487.18
09:35:54|38487.17
09:35:55|38495.52
09:35:56|38495.64
09:35:57|38495.64
09:35:58|38495.64
09:36:00|38492.15
09:36:01|38496.62
09:36:01|38492.19
09:36:02|38496.5
09:36:04|38496.86
09:36:05|38496.86
09:36:06|38496.86
09:36:07|38499.28
09:36:08|38499.28
09:36:09|38499.28
09:36:10|38499.28
09:36:11|38499.29
09:36:12|38500.95
09:36:13|38505.
09:36:14|38505.
09:36:15|38509.32
09:36:16|38507.44
09:36:17|38507.45
09:36:18|38507.45
09:36:19|38507.45
09:36:20|38507.45
09:36:21|38507.44
09:36:22|38507.44
09:36:23|38507.44
09:36:24|38507.44
09:36:25|38505.04
09:36:26|38505.04
09:36:27|38505.05
09:36:28|38501.09
09:36:29|38501.09
09:36:30|38501.08
09:36:31|38499.33
09:36:32|38499.33
09:36:33|38499.33
09:36:34|38499.33
09:36:35|38499.34
09:36:36|38499.33
09:36:37|38499.33
09:36:38|38499.33
09:36:39|38499.32
09:36:40|38499.28
09:36:41|38499.27
09:36:42|38493.41
09:36:43|38493.41
09:36:44|38493.41
09:36:45|38493.4
09:36:46|38493.4
09:36:47|38493.4
09:36:48|38498.83
09:36:49|38498.83
09:36:50|38498.81
09:36:51|38499.52
09:36:52|38499.53
09:36:53|38499.99
09:36:54|38500.
09:36:55|38506.77
09:36:57|38507.44
09:36:58|38507.63
09:36:58|38507.63
09:37:00|38509.15
09:37:01|38509.15
09:37:02|38510.24
09:37:03|38510.24
09:37:04|38510.24
09:37:05|38510.23
09:37:07|38510.24
09:37:08|38510.24
09:37:09|38510.23
09:37:10|38510.23
09:37:10|38510.23
09:37:12|38513.79
09:37:13|38513.79
09:37:14|38516.13
09:37:14|38517.93
09:37:16|38517.93
09:37:17|38517.92
09:37:18|38517.92
09:37:19|38517.92
09:37:20|38517.27
09:37:21|38515.15
09:37:22|38513.29
09:37:23|38511.57
09:37:24|38511.56
09:37:25|38511.57
09:37:26|38511.57
09:37:27|38515.11
09:37:28|38517.92
09:37:29|38517.92
09:37:30|38515.1
09:37:31|38515.09
09:37:32|38516.82
09:37:33|38517.53
09:37:35|38514.78
09:37:35|38511.28
09:37:36|38517.34
09:37:37|38517.35
09:37:38|38513.21
09:37:39|38513.21
09:37:40|38513.21
09:37:41|38513.21
09:37:42|38513.21
09:37:43|38513.23
09:37:44|38518.2
09:37:46|38510.15
09:37:46|38510.15
09:37:48|38510.15
09:37:49|38515.07
09:37:50|38510.14
09:37:51|38507.93
09:37:52|38501.74
09:37:52|38500.16
09:37:53|38500.94
09:37:55|38500.15
09:37:57|38497.36
09:37:58|38491.55
09:37:59|38494.82
09:38:00|38494.82
09:38:01|38496.01
09:38:02|38496.01
09:38:03|38496.01
09:38:04|38497.54
09:38:05|38497.55
09:38:06|38497.55
09:38:07|38505.26
09:38:07|38501.3
09:38:09|38498.92
09:38:10|38496.25
09:38:11|38496.25
09:38:12|38496.24
09:38:12|38496.24
09:38:14|38496.24
09:38:14|38496.24
09:38:16|38496.25
09:38:17|38509.78
09:38:18|38510.15
09:38:19|38511.71
09:38:19|38511.72
09:38:21|38511.72
09:38:22|38517.82
09:38:23|38519.93
09:38:23|38519.94
09:38:25|38519.93
09:38:25|38519.93
09:38:27|38518.56
09:38:28|38513.71
09:38:28|38512.23
09:38:30|38512.22
09:38:30|38512.21
09:38:32|38512.17
09:38:33|38510.31
09:38:34|38510.31
09:38:35|38510.31
09:38:36|38510.3
09:38:37|38510.3
09:38:37|38510.3
09:38:38|38510.3
09:38:40|38510.3
09:38:41|38510.48
09:38:42|38510.49
09:38:43|38514.74
09:38:44|38510.48
09:38:45|38510.48
09:38:46|38510.48
09:38:46|38510.48
09:38:48|38510.48
09:38:49|38510.48
09:38:49|38510.48
09:38:51|38510.48
09:38:51|38510.48
09:38:52|38510.48
09:38:54|38510.49
09:38:55|38510.48
09:38:57|38510.48
09:38:58|38510.48
09:38:59|38510.49
09:39:00|38510.49
09:39:01|38510.48
09:39:03|38510.49
09:39:04|38510.48
09:39:04|38510.48
09:39:06|38510.48
09:39:06|38510.48
09:39:07|38510.48
09:39:08|38510.49
09:39:09|38510.48
09:39:10|38510.02
09:39:12|38510.02
09:39:12|38510.02
09:39:13|38510.01
09:39:14|38510.01
09:39:15|38510.01
09:39:17|38510.01
09:39:17|38510.01
09:39:18|38510.02
09:39:20|38514.73
09:39:21|38514.73
09:39:22|38514.73
09:39:23|38514.73
09:39:23|38514.73
09:39:25|38514.73
09:39:25|38514.73
09:39:27|38510.06
09:39:28|38510.06
09:39:29|38510.06
09:39:30|38510.06
09:39:31|38510.06
09:39:32|38510.06
09:39:33|38510.06
09:39:34|38510.06
09:39:35|38510.19
09:39:36|38510.19
09:39:37|38510.06
09:39:38|38510.06
09:39:39|38510.06
09:39:41|38510.06
09:39:41|38510.06
09:39:42|38510.
09:39:43|38512.8
09:39:44|38512.8
09:39:45|38512.8
09:39:46|38512.8
09:39:47|38512.8
09:39:48|38512.81
09:39:49|38512.81
09:39:50|38512.81
09:39:51|38512.81
09:39:52|38512.81
09:39:53|38512.8
09:39:54|38512.8
09:39:56|38505.09
09:39:57|38502.82
09:39:58|38502.82
09:39:59|38502.82
09:40:01|38511.45
09:40:01|38506.27
09:40:02|38506.27
09:40:03|38512.81
09:40:04|38512.81
09:40:05|38507.31
09:40:06|38503.04
09:40:07|38502.83
09:40:08|38498.83
09:40:09|38491.73
09:40:10|38488.72
09:40:11|38490.01
09:40:12|38485.78
09:40:13|38489.96
09:40:14|38499.62
09:40:15|38499.61
09:40:16|38499.62
09:40:17|38499.63
09:40:18|38499.63
09:40:19|38499.62
09:40:20|38493.08
09:40:21|38493.08
09:40:22|38497.5
09:40:23|38497.5
09:40:24|38493.09
09:40:25|38491.6
09:40:26|38491.6
09:40:27|38490.01
09:40:28|38490.01
09:40:29|38490.01
09:40:30|38491.8
09:40:31|38498.89
09:40:32|38499.62
09:40:33|38499.62
09:40:34|38499.62
09:40:35|38499.62
09:40:36|38499.61
09:40:37|38499.61
09:40:38|38499.61
09:40:39|38499.81
09:40:40|38499.81
09:40:41|38499.61
09:40:42|38499.62
09:40:43|38499.62
09:40:44|38499.62
09:40:45|38493.23
09:40:46|38493.18
09:40:47|38493.18
09:40:48|38491.74
09:40:49|38491.74
09:40:50|38491.74
09:40:51|38490.06
09:40:52|38490.06
09:40:53|38490.01
09:40:54|38490.
09:40:55|38490.
09:40:57|38490.01
09:40:58|38490.01
09:40:59|38491.93
09:40:59|38491.92
09:41:01|38491.92
09:41:02|38491.92
09:41:03|38490.02
09:41:04|38490.01
09:41:05|38490.01
09:41:06|38490.01
09:41:07|38490.
09:41:08|38490.
09:41:09|38490.
09:41:10|38490.
09:41:11|38490.
09:41:12|38490.
09:41:13|38490.01
09:41:14|38490.01
09:41:15|38490.02
09:41:16|38490.02
09:41:17|38491.94
09:41:19|38491.94
09:41:19|38491.94
09:41:20|38492.79
09:41:22|38496.31
09:41:23|38499.62
09:41:24|38507.42
09:41:24|38501.94
09:41:25|38501.93
09:41:27|38501.94
09:41:27|38500.01
09:41:28|38498.13
09:41:29|38498.13
09:41:31|38503.58
09:41:32|38503.58
09:41:33|38503.58
09:41:34|38503.58
09:41:35|38503.58
09:41:35|38503.58
09:41:37|38498.17
09:41:37|38498.18
09:41:39|38498.18
09:41:40|38498.18
09:41:40|38498.17
09:41:41|38498.17
09:41:43|38498.17
09:41:44|38495.32
09:41:45|38495.32
09:41:46|38494.25
09:41:46|38494.21
09:41:48|38494.2
09:41:50|38494.2
09:41:50|38494.2
09:41:51|38494.2
09:41:52|38494.2
09:41:53|38493.82
09:41:54|38493.82
09:41:55|38493.82
09:41:56|38493.82
09:41:58|38493.82
09:41:59|38493.82
09:42:00|38493.82
09:42:01|38493.82
09:42:03|38493.82
09:42:04|38493.82
09:42:05|38493.82
09:42:06|38493.82
09:42:07|38493.82
09:42:08|38493.82
09:42:09|38493.82
09:42:10|38493.82
09:42:11|38493.83
09:42:12|38493.83
09:42:13|38493.83
09:42:14|38493.83
09:42:16|38495.32
09:42:16|38500.
09:42:17|38509.96
09:42:18|38509.96
09:42:19|38509.99
09:42:20|38509.99
09:42:21|38509.99
09:42:22|38509.99
09:42:23|38509.99
09:42:24|38505.77
09:42:25|38505.71
09:42:26|38505.71
09:42:27|38509.56
09:42:28|38509.57
09:42:29|38509.52
09:42:30|38509.53
09:42:31|38509.53
09:42:32|38502.49
09:42:33|38498.69
09:42:34|38498.69
09:42:35|38498.64
09:42:36|38498.64
09:42:37|38498.64
09:42:38|38498.64
09:42:39|38500.69
09:42:40|38502.94
09:42:41|38509.51
09:42:42|38509.52
09:42:43|38509.52
09:42:44|38509.52
09:42:45|38509.52
09:42:46|38509.52
09:42:47|38504.73
09:42:48|38504.73
09:42:49|38504.74
09:42:50|38504.73
09:42:52|38504.73
09:42:52|38504.73
09:42:53|38504.74
09:42:54|38509.49
09:42:56|38509.49
09:42:57|38509.19
09:42:57|38506.07
09:42:59|38504.82
09:43:01|38504.82
09:43:01|38504.75
09:43:02|38509.07
09:43:04|38509.08
09:43:05|38509.08
09:43:05|38509.52
09:43:07|38509.51
09:43:08|38509.51
09:43:09|38509.51
09:43:09|38509.51
09:43:10|38509.51
09:43:12|38509.51
09:43:12|38509.52
09:43:13|38511.55
09:43:15|38515.54
09:43:16|38529.97
09:43:17|38529.98
09:43:18|38529.98
09:43:19|38529.97
09:43:20|38529.97
09:43:21|38530.61
09:43:22|38530.6
09:43:22|38530.6
09:43:24|38530.6
09:43:25|38530.57
09:43:26|38527.11
09:43:27|38530.16
09:43:28|38527.13
09:43:28|38527.13
09:43:30|38527.13
09:43:31|38527.12
09:43:32|38527.12
09:43:33|38527.12
09:43:34|38520.6
09:43:35|38520.6
09:43:36|38520.6
09:43:37|38518.68
09:43:38|38518.68
09:43:39|38518.62
09:43:40|38518.62
09:43:41|38517.04
09:43:42|38517.04
09:43:43|38517.04
09:43:44|38517.04
09:43:45|38518.6
09:43:46|38518.6
09:43:47|38518.6
09:43:48|38518.6
09:43:49|38518.61
09:43:50|38518.6
09:43:51|38514.33
09:43:52|38514.33
09:43:53|38514.33
09:43:54|38514.33
09:43:56|38516.45
09:43:56|38516.45
09:43:57|38516.45
09:43:58|38516.45
09:44:00|38518.69
09:44:00|38520.79
09:44:02|38520.79
09:44:03|38520.79
09:44:04|38520.79
09:44:06|38520.79
09:44:06|38514.82
09:44:07|38514.82
09:44:08|38514.82
09:44:09|38514.49
09:44:10|38514.49
09:44:11|38514.49
09:44:13|38517.96
09:44:14|38517.96
09:44:14|38517.96
09:44:15|38517.96
09:44:17|38517.96
09:44:17|38517.96
09:44:18|38517.96
09:44:19|38517.96
09:44:21|38517.96
09:44:21|38517.97
09:44:23|38520.79
09:44:24|38521.06
09:44:24|38521.06
09:44:26|38522.57
09:44:26|38524.14
09:44:28|38523.35
09:44:28|38523.35
09:44:30|38523.34
09:44:30|38523.34
09:44:31|38523.34
09:44:32|38524.96
09:44:34|38524.96
09:44:35|38524.96
09:44:36|38524.96
09:44:37|38524.96
09:44:38|38524.96
09:44:39|38523.43
09:44:40|38523.44
09:44:41|38523.43
09:44:42|38523.43
09:44:43|38523.43
09:44:44|38523.43
09:44:45|38523.43
09:44:46|38523.44
09:44:47|38523.44
09:44:48|38523.43
09:44:49|38523.43
09:44:50|38523.43
09:44:51|38523.43
09:44:52|38523.43
09:44:53|38523.43
09:44:54|38523.43
09:44:55|38520.07
09:44:56|38523.43
09:44:57|38523.44
09:44:58|38525.
09:44:59|38529.96
09:45:00|38529.96
09:45:02|38529.02
09:45:02|38529.02
09:45:03|38521.32
09:45:05|38527.64
09:45:06|38527.64
09:45:07|38527.64
09:45:08|38521.15
09:45:09|38521.15
09:45:10|38521.15
09:45:11|38521.15
09:45:12|38521.15
09:45:13|38521.15
09:45:14|38521.15
09:45:15|38521.15
09:45:16|38521.14
09:45:17|38513.43
09:45:18|38513.43
09:45:19|38513.43
09:45:20|38513.44
09:45:21|38513.44
09:45:22|38513.44
09:45:24|38513.44
09:45:24|38513.44
09:45:25|38517.11
09:45:26|38514.96
09:45:27|38517.07
09:45:28|38517.07
09:45:29|38517.07
09:45:31|38518.97
09:45:32|38523.22
09:45:32|38519.86
09:45:34|38519.86
09:45:35|38519.86
09:45:36|38519.86
09:45:36|38519.86
09:45:38|38523.22
09:45:39|38523.22
09:45:39|38523.22
09:45:40|38523.22
09:45:41|38526.73
09:45:42|38523.25
09:45:43|38523.25
09:45:44|38523.18
09:45:45|38522.65
09:45:46|38522.65
09:45:48|38522.64
09:45:49|38513.6
09:45:49|38513.6
09:45:51|38513.6
09:45:51|38515.54
09:45:53|38515.54
09:45:54|38515.54
09:45:55|38516.12
09:45:56|38522.63
09:45:56|38522.63
09:45:58|38522.63
09:45:58|38522.63
09:46:00|38522.63
09:46:00|38522.63
09:46:02|38514.77
09:46:04|38514.77
09:46:04|38514.77
09:46:06|38514.77
09:46:07|38514.77
09:46:08|38514.77
09:46:08|38518.08
09:46:10|38518.08
09:46:11|38518.08
09:46:12|38514.86
09:46:13|38517.59
09:46:14|38518.88
09:46:15|38516.77
09:46:16|38518.65
09:46:17|38519.17
09:46:18|38519.17
09:46:19|38522.63
09:46:20|38527.56
09:46:21|38524.8
09:46:21|38524.79
09:46:23|38528.12
09:46:23|38528.12
09:46:25|38528.12
09:46:26|38528.12
09:46:27|38528.12
09:46:28|38528.12
09:46:29|38528.12
09:46:30|38528.12
09:46:30|38528.12
09:46:32|38528.12
09:46:33|38528.12
09:46:34|38528.12
09:46:35|38528.12
09:46:36|38528.13
09:46:37|38528.13
09:46:38|38528.12
09:46:39|38528.12
09:46:39|38523.83
09:46:40|38523.83
09:46:42|38523.83
09:46:42|38523.83
09:46:44|38523.83
09:46:44|38523.83
09:46:45|38523.82
09:46:47|38521.75
09:46:48|38521.75
09:46:49|38521.75
09:46:49|38523.79
09:46:50|38523.79
09:46:52|38522.32
09:46:53|38523.77
09:46:54|38523.77
09:46:55|38523.77
09:46:56|38523.77
09:46:57|38523.77
09:46:58|38523.77
09:46:59|38523.77
09:47:00|38523.77
09:47:01|38523.77
09:47:02|38523.77
09:47:03|38523.76
09:47:05|38521.89
09:47:05|38521.9
09:47:07|38521.9
09:47:08|38521.9
09:47:09|38521.9
09:47:09|38521.9
09:47:10|38521.89
09:47:12|38521.89
09:47:13|38530.
09:47:13|38530.61
09:47:14|38530.6
09:47:15|38535.78
09:47:16|38540.93
09:47:18|38540.93
09:47:18|38541.36
09:47:20|38541.01
09:47:20|38541.01
09:47:21|38541.01
09:47:23|38541.65
09:47:24|38541.86
09:47:25|38541.85
09:47:26|38541.85
09:47:27|38548.7
09:47:28|38551.88
09:47:29|38551.88
09:47:30|38551.09
09:47:31|38550.21
09:47:32|38550.21
09:47:33|38550.41
09:47:34|38551.88
09:47:35|38551.89
09:47:35|38551.89
09:47:37|38553.75
09:47:37|38553.75
09:47:39|38553.75
09:47:40|38553.84
09:47:41|38553.84
09:47:42|38553.84
09:47:43|38553.84
09:47:44|38550.
09:47:45|38546.92
09:47:46|38546.91
09:47:47|38541.89
09:47:48|38541.89
09:47:48|38541.89
09:47:50|38541.88
09:47:51|38541.73
09:47:51|38536.6
09:47:52|38535.85
09:47:54|38538.3
09:47:54|38538.3
09:47:56|38538.3
09:47:56|38538.3
09:47:58|38541.41
09:47:59|38544.38
09:48:00|38545.97
09:48:01|38547.68
09:48:02|38547.68
09:48:03|38547.68
09:48:05|38551.05
09:48:06|38551.05
09:48:07|38551.03
09:48:08|38551.03
09:48:09|38544.67
09:48:10|38544.67
09:48:11|38546.61
09:48:12|38549.51
09:48:13|38549.51
09:48:14|38549.51
09:48:14|38549.51
09:48:16|38542.16
09:48:17|38551.44
09:48:18|38551.44
09:48:19|38551.44
09:48:20|38546.02
09:48:21|38546.02
09:48:22|38546.02
09:48:23|38546.02
09:48:23|38546.02
09:48:25|38546.02
09:48:26|38546.01
09:48:27|38549.32
09:48:28|38549.32
09:48:29|38549.32
09:48:31|38545.2
09:48:31|38541.94
09:48:32|38546.68
09:48:33|38546.68
09:48:34|38546.68
09:48:35|38547.72
09:48:36|38547.72
09:48:37|38547.72
09:48:38|38544.82
09:48:39|38544.82
09:48:40|38545.47
09:48:41|38545.47
09:48:42|38545.47
09:48:43|38545.47
09:48:44|38545.47
09:48:45|38545.47
09:48:46|38545.47
09:48:47|38545.47
09:48:48|38546.69
09:48:49|38546.69
09:48:50|38546.69
09:48:51|38548.06
09:48:52|38550.
09:48:53|38553.99
09:48:54|38554.
09:48:55|38554.
09:48:56|38554.
09:48:57|38553.99
09:48:58|38553.99
09:48:59|38553.99
09:49:00|38553.99
09:49:01|38554.
09:49:02|38554.
09:49:03|38554.
09:49:05|38555.
09:49:06|38555.
09:49:07|38555.
09:49:08|38555.
09:49:08|38555.
09:49:10|38555.
09:49:11|38555.
09:49:12|38555.
09:49:13|38554.99
09:49:14|38554.99
09:49:15|38554.99
09:49:16|38555.
09:49:17|38554.07
09:49:18|38550.71
09:49:19|38550.71
09:49:21|38550.01
09:49:21|38550.01
09:49:22|38550.01
09:49:23|38550.01
09:49:24|38550.01
09:49:25|38550.
09:49:27|38546.7
09:49:27|38546.7
09:49:28|38549.85
09:49:30|38549.85
09:49:30|38549.86
09:49:32|38549.86
09:49:32|38549.85
09:49:33|38549.85
09:49:34|38549.85
09:49:35|38549.85
09:49:36|38550.
09:49:38|38550.
09:49:38|38550.
09:49:39|38550.01
09:49:40|38550.
09:49:42|38550.
09:49:43|38550.
09:49:44|38550.
09:49:44|38555.
09:49:46|38554.99
09:49:47|38555.55
09:49:48|38555.55
09:49:49|38555.55
09:49:50|38555.54
09:49:51|38555.54
09:49:51|38552.77
09:49:52|38555.54
09:49:54|38555.54
09:49:55|38555.53
09:49:56|38555.53
09:49:56|38555.55
09:49:58|38555.55
09:49:59|38555.55
09:50:00|38555.55
09:50:00|38555.55
09:50:01|38555.55
09:50:02|38555.55
09:50:04|38550.03
09:50:05|38550.03
09:50:06|38555.55
09:50:08|38555.55
09:50:08|38555.55
09:50:09|38555.55
09:50:10|38555.55
09:50:11|38555.54
09:50:12|38548.6
09:50:13|38548.6
09:50:14|38548.6
09:50:15|38553.9
09:50:16|38546.04
09:50:17|38553.36
09:50:18|38553.37
09:50:20|38553.37
09:50:20|38548.17
09:50:21|38553.31
09:50:22|38553.31
09:50:23|38553.31
09:50:24|38554.51
09:50:25|38554.51
09:50:26|38554.51
09:50:27|38552.53
09:50:28|38552.53
09:50:29|38552.53
09:50:30|38552.54
09:50:31|38552.53
09:50:32|38552.53
09:50:34|38552.53
09:50:34|38552.54
09:50:35|38552.02
09:50:37|38552.02
09:50:38|38552.02
09:50:39|38552.02
09:50:40|38552.02
09:50:41|38552.02
09:50:42|38552.02
09:50:43|38554.01
09:50:44|38554.04
09:50:45|38554.04
09:50:46|38554.04
09:50:47|38554.04
09:50:48|38553.23
09:50:49|38554.04
09:50:49|38554.99
09:50:51|38554.99
09:50:51|38554.99
09:50:53|38554.99
09:50:53|38554.99
09:50:55|38555.
09:50:56|38555.55
09:50:56|38555.54
09:50:58|38555.54
09:50:59|38555.55
09:51:00|38555.55
09:51:01|38555.55
09:51:02|38555.54
09:51:03|38555.55
09:51:04|38555.55
09:51:05|38555.54
09:51:05|38555.55
09:51:07|38558.67
09:51:08|38558.67
09:51:10|38558.67
09:51:11|38558.66
09:51:12|38558.67
09:51:13|38558.67
09:51:14|38558.66
09:51:15|38558.66
09:51:16|38555.56
09:51:17|38555.56
09:51:18|38555.56
09:51:19|38556.44
09:51:20|38560.
09:51:21|38561.37
09:51:22|38561.36
09:51:23|38561.56
09:51:24|38561.73
09:51:25|38561.57
09:51:26|38562.97
09:51:27|38558.67
09:51:28|38558.67
09:51:29|38558.67
09:51:30|38558.66
09:51:31|38558.66
09:51:32|38558.66
09:51:33|38558.65
09:51:34|38558.65
09:51:35|38558.65
09:51:36|38558.65
09:51:37|38558.65
09:51:38|38558.65
09:51:40|38559.73
09:51:40|38559.73
09:51:41|38559.73
09:51:42|38559.73
09:51:43|38555.76
09:51:44|38555.76
09:51:45|38555.75
09:51:46|38555.75
09:51:47|38560.91
09:51:48|38560.92
09:51:49|38560.92
09:51:50|38560.92
09:51:51|38560.92
09:51:52|38560.92
09:51:53|38560.92
09:51:54|38560.92
09:51:55|38560.92
09:51:56|38560.92
09:51:57|38559.51
09:51:58|38559.51
09:51:59|38560.78
09:52:00|38560.79
09:52:01|38560.92
09:52:02|38560.92
09:52:03|38560.92
09:52:04|38560.92
09:52:05|38560.92
09:52:06|38560.92
09:52:07|38560.92
09:52:09|38560.92
09:52:10|38558.69
09:52:11|38558.68
09:52:12|38558.69
09:52:13|38558.69
09:52:14|38558.68
09:52:15|38558.68
09:52:16|38558.68
09:52:17|38558.68
09:52:18|38558.69
09:52:19|38558.69
09:52:20|38558.69
09:52:21|38558.69
09:52:22|38558.69
09:52:23|38560.93
09:52:24|38560.93
09:52:25|38561.02
09:52:26|38562.79
09:52:27|38561.04
09:52:28|38561.12
09:52:29|38561.12
09:52:30|38561.13
09:52:31|38561.13
09:52:32|38561.13
09:52:33|38561.12
09:52:34|38561.12
09:52:35|38555.56
09:52:36|38557.68
09:52:37|38557.68
09:52:38|38557.69
09:52:39|38557.68
09:52:40|38557.68
09:52:41|38557.69
09:52:42|38557.69
09:52:43|38557.69
09:52:45|38557.69
09:52:45|38557.69
09:52:46|38557.69
09:52:47|38557.69
09:52:48|38557.69
09:52:49|38557.69
09:52:50|38557.68
09:52:52|38557.69
09:52:52|38557.68
09:52:53|38557.69
09:52:54|38557.69
09:52:55|38557.7
09:52:57|38557.7
09:52:57|38557.7
09:52:58|38557.7
09:52:59|38557.7
09:53:00|38557.7
09:53:01|38555.55
09:53:02|38548.66
09:53:03|38550.93
09:53:04|38550.92
09:53:05|38548.65
09:53:06|38547.69
09:53:08|38547.68
09:53:09|38547.68
09:53:10|38547.68
09:53:11|38547.68
09:53:12|38547.68
09:53:14|38543.69
09:53:15|38543.69
09:53:16|38543.64
09:53:17|38536.07
09:53:18|38536.06
09:53:18|38530.01
09:53:19|38530.
09:53:21|38530.
09:53:22|38530.29
09:53:23|38530.29
09:53:24|38530.29
09:53:24|38532.76
09:53:26|38532.77
09:53:27|38539.85
09:53:28|38539.72
09:53:28|38546.11
09:53:30|38545.69
09:53:31|38545.69
09:53:32|38545.68
09:53:33|38545.64
09:53:34|38545.64
09:53:35|38545.65
09:53:36|38541.78
09:53:37|38541.77
09:53:38|38541.77
09:53:39|38534.11
09:53:40|38534.1
09:53:41|38539.01
09:53:42|38539.01
09:53:43|38539.01
09:53:44|38539.04
09:53:45|38539.04
09:53:46|38539.05
09:53:47|38539.04
09:53:48|38539.04
09:53:49|38539.04
09:53:50|38541.12
09:53:51|38541.12
09:53:52|38541.12
09:53:53|38541.12
09:53:54|38541.12
09:53:55|38541.12
09:53:56|38541.12
09:53:57|38541.12
09:53:58|38541.12
09:53:59|38541.12
09:54:00|38541.12
09:54:01|38541.12
09:54:02|38541.12
09:54:03|38541.13
09:54:04|38541.13
09:54:05|38541.13
09:54:07|38541.13
09:54:07|38531.42
09:54:08|38531.43
09:54:10|38531.42
09:54:11|38531.42
09:54:12|38531.42
09:54:13|38530.52
09:54:14|38531.3
09:54:15|38533.71
09:54:16|38533.71
09:54:17|38533.71
09:54:18|38533.71
09:54:19|38533.7
09:54:20|38533.71
09:54:21|38537.05
09:54:22|38537.02
09:54:23|38533.77
09:54:24|38533.3
09:54:25|38533.3
09:54:26|38535.87
09:54:27|38535.88
09:54:28|38535.88
09:54:29|38535.88
09:54:30|38537.87
09:54:31|38535.04
09:54:32|38531.16
09:54:33|38531.16
09:54:34|38537.02
09:54:35|38537.02
09:54:36|38537.02
09:54:37|38537.02
09:54:38|38537.02
09:54:39|38533.71
09:54:40|38533.71
09:54:41|38533.71
09:54:42|38546.09
09:54:43|38546.49
09:54:44|38549.
09:54:45|38553.08
09:54:46|38553.08
09:54:47|38551.14
09:54:48|38546.8
09:54:49|38546.8
09:54:50|38546.8
09:54:51|38546.8
09:54:52|38546.8
09:54:53|38546.8
09:54:54|38546.8
09:54:55|38546.81
09:54:56|38546.8
09:54:57|38546.8
09:54:58|38546.8
09:54:59|38546.8
09:55:00|38546.81
09:55:01|38548.2
09:55:02|38548.2
09:55:03|38539.37
09:55:04|38539.37
09:55:06|38539.36
09:55:07|38539.36
09:55:07|38539.36
09:55:08|38544.62
09:55:09|38548.18
09:55:11|38548.18
09:55:12|38548.99
09:55:13|38553.08
09:55:15|38557.67
09:55:16|38557.67
09:55:17|38557.67
09:55:18|38557.67
09:55:19|38557.67
09:55:20|38557.68
09:55:21|38557.68
09:55:22|38557.68
09:55:23|38557.67
09:55:24|38553.32
09:55:25|38551.35
09:55:26|38551.35
09:55:27|38551.35
09:55:28|38551.35
09:55:29|38551.35
09:55:29|38551.35
09:55:31|38551.35
09:55:32|38555.15
09:55:33|38555.15
09:55:34|38551.35
09:55:35|38551.34
09:55:36|38551.34
09:55:37|38551.34
09:55:37|38553.88
09:55:39|38559.91
09:55:40|38559.99
09:55:41|38559.99
09:55:42|38559.99
09:55:43|38560.
09:55:44|38559.99
09:55:45|38559.99
09:55:46|38554.51
09:55:47|38554.51
09:55:48|38554.58
09:55:49|38554.58
09:55:50|38559.07
09:55:51|38562.72
09:55:52|38562.72
09:55:53|38562.97
09:55:54|38562.97
09:55:55|38562.97
09:55:56|38562.97
09:55:57|38562.97
09:55:58|38562.97
09:55:59|38562.97
09:56:00|38562.97
09:56:01|38557.99
09:56:02|38557.99
09:56:03|38557.97
09:56:04|38553.89
09:56:05|38553.08
09:56:06|38546.29
09:56:07|38548.21
09:56:08|38548.2
09:56:09|38548.2
09:56:10|38548.21
09:56:11|38548.21
09:56:13|38548.21
09:56:14|38555.23
09:56:14|38555.23
09:56:15|38557.2
09:56:17|38557.21
09:56:18|38557.39
09:56:19|38557.39
09:56:20|38557.39
09:56:21|38557.4
09:56:22|38557.4
09:56:23|38557.4
09:56:24|38557.4
09:56:25|38557.4
09:56:26|38557.4
09:56:27|38557.4
09:56:28|38557.4
09:56:29|38557.39
09:56:30|38553.16
09:56:31|38550.53
09:56:32|38550.53
09:56:33|38550.53
09:56:34|38550.53
09:56:35|38550.56
09:56:36|38550.55
09:56:37|38553.89
09:56:38|38553.89
09:56:39|38553.89
09:56:40|38553.89
09:56:41|38553.89
09:56:42|38553.89
09:56:43|38553.89
09:56:44|38553.89
09:56:45|38553.89
09:56:46|38553.9
09:56:47|38553.9
09:56:48|38553.9
09:56:49|38553.9
09:56:50|38551.1
09:56:51|38551.1
09:56:52|38551.1
09:56:53|38551.1
09:56:54|38557.4
09:56:55|38557.4
09:56:56|38550.57
09:56:57|38550.57
09:56:59|38550.57
09:57:00|38550.98
09:57:00|38550.98
09:57:01|38550.98
09:57:03|38550.98
09:57:04|38550.56
09:57:04|38540.38
09:57:05|38540.38
09:57:06|38540.38
09:57:07|38540.38
09:57:08|38540.38
09:57:09|38540.38
09:57:10|38540.38
09:57:12|38539.04
09:57:13|38539.04
09:57:14|38531.54
09:57:15|38531.54
09:57:16|38532.69
09:57:17|38532.69
09:57:18|38532.68
09:57:20|38532.86
09:57:21|38532.88
09:57:21|38532.88
09:57:23|38546.21
09:57:24|38546.21
09:57:24|38548.67
09:57:26|38548.66
09:57:26|38548.66
09:57:28|38549.99
09:57:29|38545.03
09:57:30|38545.03
09:57:31|38549.99
09:57:32|38546.99
09:57:33|38546.99
09:57:34|38546.98
09:57:35|38546.98
09:57:36|38546.98
09:57:37|38546.98
09:57:38|38546.99
09:57:39|38546.99
09:57:40|38546.99
09:57:41|38546.99
09:57:42|38546.99
09:57:43|38534.02
09:57:44|38534.02
09:57:45|38534.02
09:57:46|38534.02
09:57:47|38534.02
09:57:48|38532.69
09:57:49|38532.23
09:57:50|38532.24
09:57:51|38532.24
09:57:52|38532.24
09:57:53|38534.08
09:57:54|38534.08
09:57:55|38534.08
09:57:56|38534.08
09:57:57|38534.08
09:57:58|38539.24
09:57:59|38539.24
09:58:00|38540.43
09:58:01|38540.43
09:58:02|38540.43
09:58:03|38538.37
09:58:04|38538.38
09:58:05|38538.38
09:58:06|38538.38
09:58:08|38540.43
09:58:08|38540.41
09:58:09|38540.4
09:58:10|38540.44
09:58:11|38540.44
09:58:12|38535.63
09:58:14|38535.63
09:58:15|38535.63
09:58:16|38535.63
09:58:17|38535.63
09:58:18|38541.7
09:58:19|38540.21
09:58:20|38540.21
09:58:21|38540.21
09:58:22|38535.65
09:58:23|38535.65
09:58:24|38535.65
09:58:25|38535.63
09:58:26|38523.02
09:58:27|38523.03
09:58:28|38523.03
09:58:29|38523.03
09:58:30|38525.58
09:58:31|38525.58
09:58:32|38525.58
09:58:34|38526.92
09:58:34|38526.92
09:58:36|38526.91
09:58:37|38526.93
09:58:38|38526.93
09:58:39|38526.93
09:58:40|38526.93
09:58:42|38526.93
09:58:42|38528.94
09:58:43|38532.65
09:58:44|38531.88
09:58:45|38531.89
09:58:46|38536.29
09:58:47|38536.29
09:58:48|38536.3
09:58:49|38536.3
09:58:50|38536.29
09:58:51|38536.28
09:58:52|38531.49
09:58:53|38531.49
09:58:54|38531.49
09:58:55|38531.49
09:58:56|38531.49
09:58:57|38531.49
09:58:58|38531.49
09:58:59|38531.48
09:59:00|38531.48
09:59:01|38531.48
09:59:02|38531.49
09:59:03|38531.49
09:59:04|38535.42
09:59:05|38535.43
09:59:06|38535.43
09:59:07|38535.43
09:59:09|38536.3
09:59:09|38536.3
09:59:10|38536.3
09:59:12|38536.31
09:59:13|38537.74
09:59:13|38536.31
09:59:15|38536.71
09:59:16|38536.7
09:59:17|38536.7
09:59:18|38536.7
09:59:19|38536.71
09:59:20|38536.71
09:59:22|38533.22
09:59:22|38533.22
09:59:23|38539.02
09:59:24|38539.03
09:59:26|38552.04
09:59:27|38552.04
09:59:27|38552.39
09:59:29|38552.39
09:59:30|38552.39
09:59:31|38552.39
09:59:32|38552.39
09:59:33|38552.39
09:59:34|38552.39
09:59:35|38553.59
09:59:36|38553.58
09:59:37|38553.58
09:59:38|38553.58
09:59:39|38553.58
09:59:40|38553.58
09:59:41|38553.58
09:59:42|38553.58
09:59:43|38553.58
09:59:44|38553.58
09:59:45|38546.17
09:59:46|38546.07
09:59:47|38546.07
09:59:48|38549.1
09:59:49|38549.1
09:59:50|38546.12
09:59:51|38546.12
09:59:52|38546.12
09:59:53|38546.12
09:59:54|38546.12
09:59:55|38546.12
09:59:56|38546.12
09:59:57|38546.11
09:59:58|38546.12
09:59:59|38546.12
10:00:00|38546.13
10:00:01|38552.01
10:00:02|38552.01
10:00:03|38552.01
10:00:04|38546.19
10:00:05|38546.17
10:00:06|38546.17
10:00:07|38546.18
10:00:08|38547.6
10:00:09|38549.51
10:00:10|38549.51
10:00:11|38549.51
10:00:13|38545.99
10:00:13|38537.58
10:00:14|38537.56
10:00:16|38531.49
10:00:17|38531.49
10:00:18|38530.
10:00:19|38530.
10:00:20|38530.
10:00:22|38522.87
10:00:23|38522.87
10:00:24|38526.27
10:00:24|38526.26
10:00:26|38526.26
10:00:26|38522.88
10:00:28|38522.66
10:00:28|38522.66
10:00:29|38522.65
10:00:30|38520.01
10:00:32|38519.78
10:00:33|38519.78
10:00:34|38519.96
10:00:35|38519.96
10:00:35|38520.
10:00:37|38520.
10:00:38|38520.01
10:00:39|38520.
10:00:40|38520.01
10:00:40|38520.01
10:00:42|38520.01
10:00:43|38520.01
10:00:44|38520.02
10:00:45|38524.32
10:00:46|38526.93
10:00:47|38526.93
10:00:48|38527.61
10:00:49|38522.27
10:00:50|38522.27
10:00:51|38522.27
10:00:52|38522.26
10:00:52|38522.26
10:00:53|38522.27
10:00:54|38522.27
10:00:55|38522.26
10:00:57|38522.27
10:00:58|38522.27
10:00:58|38523.75
10:01:00|38523.75
10:01:01|38527.6
10:01:02|38527.61
10:01:03|38527.6
10:01:04|38527.61
10:01:04|38522.27
10:01:05|38522.27
10:01:06|38522.26
10:01:08|38520.03
10:01:09|38527.11
10:01:10|38527.11
10:01:10|38525.62
10:01:11|38525.62
10:01:13|38525.01
10:01:14|38525.01
10:01:14|38525.
10:01:16|38525.01
10:01:17|38525.01
10:01:19|38525.79
10:01:20|38525.79
10:01:21|38525.79
10:01:22|38525.79
10:01:23|38525.8
10:01:24|38525.8
10:01:25|38525.87
10:01:26|38538.06
10:01:27|38538.06
10:01:28|38538.06
10:01:29|38540.44
10:01:30|38540.44
10:01:31|38540.44
10:01:32|38540.43
10:01:33|38540.43
10:01:34|38541.73
10:01:35|38541.73
10:01:36|38538.05
10:01:37|38532.1
10:01:38|38532.1
10:01:39|38532.1
10:01:40|38532.09
10:01:41|38532.1
10:01:42|38532.1
10:01:43|38532.1
10:01:44|38532.1
10:01:45|38532.1
10:01:46|38532.11
10:01:47|38532.11
10:01:48|38532.11
10:01:49|38532.11
10:01:50|38532.11
10:01:51|38532.1
10:01:52|38529.36
10:01:53|38525.08
10:01:54|38525.08
10:01:55|38525.08
10:01:56|38525.08
10:01:57|38529.99
10:01:58|38529.99
10:02:00|38529.99
10:02:00|38525.
10:02:01|38525.
10:02:02|38525.01
10:02:03|38527.68
10:02:04|38529.99
10:02:05|38530.
10:02:06|38530.
10:02:07|38532.11
10:02:08|38532.11
10:02:09|38532.11
10:02:10|38532.11
10:02:11|38532.1
10:02:12|38532.11
10:02:13|38532.1
10:02:14|38532.1
10:02:15|38532.11
10:02:16|38532.11
10:02:18|38532.1
10:02:19|38532.1
10:02:20|38532.1
10:02:21|38534.84
10:02:23|38525.79
10:02:23|38525.79
10:02:25|38525.
10:02:26|38525.
10:02:27|38525.
10:02:27|38525.
10:02:29|38525.
10:02:31|38525.01
10:02:31|38525.
10:02:33|38525.
10:02:33|38525.
10:02:34|38525.
10:02:35|38525.
10:02:37|38525.
10:02:38|38525.
10:02:39|38525.
10:02:39|38525.
10:02:41|38525.
10:02:42|38525.
10:02:42|38525.
10:02:44|38525.
10:02:45|38525.
10:02:46|38525.
10:02:46|38528.17
10:02:47|38525.08
10:02:48|38525.08
10:02:49|38525.08
10:02:50|38525.08
10:02:51|38535.66
10:02:52|38536.07
10:02:54|38536.07
10:02:54|38536.07
10:02:56|38535.84
10:02:56|38534.35
10:02:57|38534.35
10:02:58|38538.32
10:03:00|38532.04
10:03:00|38531.41
10:03:02|38525.49
10:03:02|38525.49
10:03:03|38525.49
10:03:05|38525.49
10:03:06|38525.49
10:03:06|38531.65
10:03:07|38531.65
10:03:08|38531.65
10:03:10|38525.5
10:03:10|38525.51
10:03:12|38525.51
10:03:13|38525.51
10:03:13|38525.52
10:03:14|38525.52
10:03:15|38525.
10:03:16|38525.01
10:03:17|38525.
10:03:19|38525.
10:03:20|38525.01
10:03:21|38525.
10:03:22|38525.01
10:03:23|38525.
10:03:25|38525.03
10:03:25|38525.03
10:03:26|38525.5
10:03:28|38525.
10:03:29|38525.01
10:03:30|38525.01
10:03:31|38525.01
10:03:32|38525.01
10:03:33|38529.89
10:03:34|38527.39
10:03:35|38529.89
10:03:36|38532.09
10:03:36|38530.05
10:03:38|38530.05
10:03:38|38530.05
10:03:40|38530.05
10:03:40|38530.05
10:03:41|38530.05
10:03:42|38530.05
10:03:44|38530.05
10:03:44|38530.05
10:03:46|38530.06
10:03:47|38527.95
10:03:48|38527.95
10:03:49|38527.94
10:03:49|38527.94
10:03:51|38527.94
10:03:51|38527.95
10:03:53|38527.95
10:03:53|38527.95
10:03:55|38527.95
10:03:56|38527.95
10:03:57|38527.95
10:03:57|38525.06
10:03:59|38525.05
10:04:00|38525.05
10:04:01|38525.
10:04:01|38523.39
10:04:03|38522.68
10:04:04|38522.68
10:04:05|38522.68
10:04:06|38530.04
10:04:06|38530.03
10:04:08|38526.62
10:04:09|38526.62
10:04:10|38530.02
10:04:11|38530.02
10:04:12|38530.02
10:04:13|38530.02
10:04:14|38530.02
10:04:15|38530.02
10:04:16|38530.03
10:04:17|38530.03
10:04:18|38530.03
10:04:19|38530.02
10:04:20|38529.98
10:04:22|38529.98
10:04:22|38529.98
10:04:24|38529.98
10:04:25|38526.72
10:04:26|38526.72
10:04:28|38526.71
10:04:28|38526.71
10:04:29|38526.71
10:04:30|38526.71
10:04:31|38526.71
10:04:32|38522.69
10:04:33|38522.69
10:04:34|38522.68
10:04:35|38527.92
10:04:36|38527.92
10:04:37|38523.33
10:04:38|38523.34
10:04:40|38523.34
10:04:41|38523.34
10:04:42|38523.33
10:04:42|38523.34
10:04:43|38523.34
10:04:45|38523.34
10:04:45|38523.34
10:04:46|38523.34
10:04:47|38528.37
10:04:48|38528.37
10:04:49|38528.36
10:04:51|38528.37
10:04:51|38528.37
10:04:53|38528.36
10:04:53|38528.36
10:04:54|38528.36
10:04:55|38528.36
10:04:57|38522.13
10:04:57|38522.13
10:04:58|38522.13
10:05:00|38522.13
10:05:00|38522.12
10:05:01|38537.3
10:05:02|38537.3
10:05:05|38537.68
10:05:05|38537.69
10:05:07|38537.68
10:05:07|38538.24
10:05:08|38538.98
10:05:09|38538.94
10:05:11|38538.94
10:05:11|38538.94
10:05:13|38535.41
10:05:13|38535.41
10:05:15|38535.41
10:05:16|38534.81
10:05:16|38534.81
10:05:18|38534.82
10:05:18|38530.63
10:05:20|38530.63
10:05:20|38530.63
10:05:22|38530.63
10:05:23|38530.63
10:05:24|38530.62
10:05:26|38530.62
10:05:27|38529.25
10:05:28|38529.25
10:05:29|38529.26
10:05:30|38528.16
10:05:32|38534.55
10:05:32|38534.55
10:05:34|38534.55
10:05:34|38534.56
10:05:36|38534.56
10:05:37|38534.56
10:05:38|38534.56
10:05:38|38534.56
10:05:40|38534.55
10:05:41|38534.56
10:05:42|38534.56
10:05:42|38534.55
10:05:43|38534.55
10:05:44|38534.56
10:05:46|38534.56
10:05:46|38534.55
10:05:47|38534.56
10:05:48|38536.15
10:05:49|38536.15
10:05:51|38536.15
10:05:51|38536.16
10:05:53|38534.59
10:05:54|38534.59
10:05:55|38532.78
10:05:55|38532.78
10:05:57|38532.77
10:05:58|38532.77
10:05:59|38532.77
10:05:59|38534.57
10:06:01|38531.4
10:06:02|38529.08
10:06:02|38524.42
10:06:03|38524.42
10:06:04|38524.42
10:06:05|38524.42
10:06:07|38522.12
10:06:08|38522.11
10:06:08|38522.11
10:06:10|38522.12
10:06:11|38523.01
10:06:11|38523.02
10:06:12|38523.02
10:06:13|38523.01
10:06:14|38523.01
10:06:16|38523.01
10:06:16|38523.01
10:06:17|38522.11
10:06:18|38522.11
10:06:19|38510.
10:06:20|38507.24
10:06:22|38505.08
10:06:22|38505.08
10:06:24|38505.09
10:06:25|38505.09
10:06:26|38503.16
10:06:28|38501.15
10:06:28|38501.15
10:06:29|38501.15
10:06:30|38501.15
10:06:31|38501.15
10:06:33|38501.14
10:06:33|38501.14
10:06:34|38501.14
10:06:35|38501.14
10:06:36|38500.65
10:06:37|38500.57
10:06:38|38500.
10:06:39|38500.
10:06:40|38500.01
10:06:41|38500.01
10:06:42|38503.12
10:06:44|38507.42
10:06:44|38506.19
10:06:45|38504.14
10:06:47|38506.11
10:06:48|38504.13
10:06:49|38504.13
10:06:50|38504.13
10:06:51|38500.
10:06:52|38500.01
10:06:53|38499.98
10:06:54|38492.42
10:06:55|38489.22
10:06:57|38487.77
10:06:57|38487.77
10:06:58|38487.77
10:06:59|38487.77
10:07:00|38487.77
10:07:01|38487.77
10:07:02|38487.77
10:07:03|38487.95
10:07:04|38489.92
10:07:06|38492.42
10:07:06|38492.41
10:07:07|38492.41
10:07:08|38492.41
10:07:09|38492.42
10:07:10|38492.42
10:07:11|38492.42
10:07:13|38495.96
10:07:13|38498.79
10:07:14|38498.79
10:07:15|38498.79
10:07:17|38498.8
10:07:17|38498.8
10:07:18|38498.79
10:07:19|38498.79
10:07:20|38498.79
10:07:21|38498.78
10:07:23|38498.78
10:07:24|38498.78
10:07:26|38493.94
10:07:26|38493.94
10:07:27|38488.8
10:07:29|38491.87
10:07:29|38491.86
10:07:31|38491.86
10:07:32|38491.86
10:07:32|38491.86
10:07:34|38493.27
10:07:34|38493.27
10:07:35|38494.09
10:07:36|38494.09
10:07:38|38496.06
10:07:39|38496.01
10:07:39|38491.88
10:07:41|38491.88
10:07:42|38491.87
10:07:43|38491.88
10:07:44|38491.88
10:07:45|38493.69
10:07:46|38493.69
10:07:46|38495.52
10:07:47|38495.53
10:07:48|38495.53
10:07:49|38495.52
10:07:51|38495.52
10:07:51|38489.57
10:07:53|38489.57
10:07:53|38489.57
10:07:54|38489.57
10:07:55|38489.57
10:07:57|38489.73
10:07:58|38489.73
10:07:59|38489.73
10:08:00|38489.73
10:08:01|38489.73
10:08:02|38489.73
10:08:03|38489.73
10:08:04|38489.73
10:08:05|38489.73
10:08:06|38489.72
10:08:07|38489.73
10:08:08|38489.73
10:08:09|38489.73
10:08:10|38489.72
10:08:11|38489.72
10:08:12|38489.72
10:08:13|38489.72
10:08:14|38489.72
10:08:15|38489.73
10:08:16|38489.72
10:08:17|38489.72
10:08:18|38489.72
10:08:19|38486.3
10:08:20|38486.3
10:08:21|38486.3
10:08:22|38486.3
10:08:23|38486.3
10:08:24|38486.3
10:08:26|38486.3
10:08:26|38486.29
10:08:27|38486.29
10:08:28|38486.3
10:08:30|38486.72
10:08:31|38486.72
10:08:32|38486.72
10:08:33|38486.72
10:08:34|38486.72
10:08:35|38486.72
10:08:36|38486.72
10:08:37|38486.72
10:08:38|38486.72
10:08:39|38489.73
10:08:40|38489.73
10:08:41|38489.73
10:08:42|38489.73
10:08:43|38489.73
10:08:44|38489.73
10:08:45|38489.73
10:08:46|38489.73
10:08:47|38489.73
10:08:48|38489.73
10:08:49|38489.73
10:08:50|38486.91
10:08:52|38486.91
10:08:52|38485.
10:08:53|38480.01
10:08:54|38480.01
10:08:55|38480.01
10:08:56|38476.31
10:08:57|38485.94
10:08:58|38485.94
10:08:59|38486.91
10:09:00|38486.91
10:09:01|38489.7
10:09:02|38489.7
10:09:03|38489.73
10:09:04|38489.72
10:09:05|38489.72
10:09:06|38489.72
10:09:07|38489.72
10:09:08|38489.72
10:09:09|38489.72
10:09:10|38489.72
10:09:11|38489.72
10:09:12|38489.71
10:09:13|38489.71
10:09:15|38489.71
10:09:15|38489.71
10:09:17|38489.71
10:09:18|38489.7
10:09:18|38489.7
10:09:19|38489.72
10:09:20|38489.72
10:09:21|38489.72
10:09:23|38489.72
10:09:23|38489.72
10:09:25|38489.73
10:09:26|38482.27
10:09:27|38482.27
10:09:29|38482.27
10:09:29|38482.27
10:09:30|38480.01
10:09:31|38485.98
10:09:33|38485.98
10:09:34|38485.99
10:09:34|38485.99
10:09:35|38485.99
10:09:36|38485.99
10:09:38|38485.99
10:09:39|38485.99
10:09:39|38485.99
10:09:40|38485.99
10:09:42|38485.99
10:09:42|38485.99
10:09:44|38485.98
10:09:45|38485.98
10:09:46|38489.72
10:09:46|38489.72
10:09:47|38489.73
10:09:48|38489.73
10:09:49|38480.55
10:09:51|38480.55
10:09:52|38480.55
10:09:53|38480.55
10:09:54|38480.55
10:09:55|38480.55
10:09:56|38480.55
10:09:57|38480.55
10:09:58|38480.55
10:09:59|38480.01
10:10:00|38480.01
10:10:01|38480.01
10:10:03|38480.55
10:10:03|38480.55
10:10:04|38480.56
10:10:05|38480.73
10:10:07|38489.71
10:10:07|38485.95
10:10:08|38485.95
10:10:09|38485.95
10:10:10|38485.95
10:10:11|38485.94
10:10:12|38485.95
10:10:13|38485.95
10:10:14|38485.95
10:10:15|38485.95
10:10:16|38485.94
10:10:17|38485.94
10:10:18|38485.94
10:10:20|38485.95
10:10:20|38485.94
10:10:22|38482.34
10:10:22|38482.34
10:10:23|38482.34
10:10:24|38482.33
10:10:26|38482.33
10:10:27|38476.31
10:10:28|38474.26
10:10:30|38472.82
10:10:30|38472.27
10:10:31|38472.27
10:10:33|38472.27
10:10:34|38472.27
10:10:35|38472.27
10:10:36|38472.27
10:10:37|38470.77
10:10:38|38470.77
10:10:39|38470.77
10:10:40|38470.77
10:10:41|38472.46
10:10:42|38472.45
10:10:43|38472.45
10:10:44|38470.77
10:10:45|38470.78
10:10:46|38470.78
10:10:47|38470.77
10:10:48|38470.78
10:10:49|38470.78
10:10:50|38470.55
10:10:51|38469.12
10:10:52|38467.43
10:10:53|38467.43
10:10:54|38452.13
10:10:55|38452.13
10:10:56|38453.26
10:10:57|38454.68
10:10:59|38454.68
10:10:59|38454.68
10:11:01|38454.51
10:11:01|38454.51
10:11:04|38454.7
10:11:04|38454.7
10:11:05|38454.69
10:11:06|38448.98
10:11:07|38445.
10:11:08|38444.43
10:11:09|38440.01
10:11:10|38440.01
10:11:11|38440.
10:11:12|38439.19
10:11:13|38439.19
10:11:14|38439.19
10:11:15|38439.18
10:11:16|38438.57
10:11:17|38439.66
10:11:18|38439.66
10:11:19|38440.19
10:11:20|38440.18
10:11:21|38440.18
10:11:22|38441.35
10:11:23|38441.34
10:11:24|38441.34
10:11:25|38441.49
10:11:26|38447.26
10:11:28|38447.25
10:11:29|38447.25
10:11:30|38447.25
10:11:31|38447.25
10:11:32|38447.25
10:11:33|38447.25
10:11:34|38447.25
10:11:35|38447.25
10:11:36|38447.26
10:11:37|38460.06
10:11:38|38464.49
10:11:39|38464.49
10:11:40|38464.49
10:11:41|38465.78
10:11:42|38465.78
10:11:43|38457.41
10:11:44|38457.41
10:11:45|38457.41
10:11:46|38457.39
10:11:47|38457.39
10:11:48|38457.38
10:11:49|38448.16
10:11:50|38448.16
10:11:51|38446.84
10:11:52|38446.84
10:11:53|38446.84
10:11:54|38441.26
10:11:55|38441.26
10:11:56|38441.26
10:11:57|38439.01
10:11:58|38439.01
10:11:59|38439.01
10:12:01|38439.01
10:12:01|38439.01
10:12:02|38439.
10:12:03|38439.
10:12:04|38439.
10:12:05|38437.58
10:12:06|38437.25
10:12:08|38437.25
10:12:08|38437.25
10:12:09|38437.25
10:12:10|38437.25
10:12:11|38437.26
10:12:12|38437.25
10:12:13|38446.84
10:12:14|38446.84
10:12:15|38446.84
10:12:16|38446.84
10:12:17|38446.84
10:12:18|38448.17
10:12:19|38452.62
10:12:20|38452.62
10:12:21|38452.61
10:12:22|38452.61
10:12:23|38452.61
10:12:24|38452.61
10:12:25|38456.02
10:12:26|38456.02
10:12:28|38456.02
10:12:29|38453.03
10:12:30|38453.02
10:12:32|38453.03
10:12:33|38457.39
10:12:34|38460.36
10:12:35|38452.62
10:12:36|38450.75
10:12:37|38450.74
10:12:38|38450.74
10:12:39|38450.75
10:12:40|38450.75
10:12:41|38450.75
10:12:42|38450.75
10:12:43|38450.01
10:12:44|38450.01
10:12:45|38450.
10:12:46|38450.01
10:12:47|38450.
10:12:48|38450.
10:12:49|38450.
10:12:50|38448.26
10:12:51|38448.26
10:12:52|38448.26
10:12:53|38448.27
10:12:54|38448.27
10:12:55|38446.33
10:12:56|38446.33
10:12:57|38443.03
10:12:58|38438.83
10:12:59|38437.2
10:13:00|38437.2
10:13:01|38437.2
10:13:02|38440.68
10:13:03|38440.67
10:13:04|38440.68
10:13:05|38440.68
10:13:06|38440.68
10:13:07|38440.68
10:13:08|38440.67
10:13:09|38440.67
10:13:10|38440.67
10:13:11|38441.45
10:13:12|38441.45
10:13:13|38443.22
10:13:14|38443.22
10:13:15|38443.21
10:13:16|38443.21
10:13:17|38443.21
10:13:18|38443.23
10:13:19|38443.23
10:13:20|38443.23
10:13:21|38443.22
10:13:22|38443.22
10:13:23|38443.22
10:13:24|38446.44
10:13:25|38446.43
10:13:26|38446.43
10:13:27|38444.07
10:13:28|38444.07
10:13:30|38444.07
10:13:30|38444.06
10:13:32|38448.23
10:13:32|38448.23
10:13:34|38448.23
10:13:35|38448.23
10:13:36|38448.23
10:13:37|38444.37
10:13:38|38446.06
10:13:39|38446.06
10:13:39|38446.06
10:13:41|38446.06
10:13:42|38446.06
10:13:43|38448.23
10:13:44|38448.27
10:13:45|38458.4
10:13:46|38458.4
10:13:47|38458.4
10:13:48|38458.41
10:13:49|38458.41
10:13:50|38458.41
10:13:51|38464.45
10:13:52|38464.45
10:13:53|38462.25
10:13:54|38462.24
10:13:55|38462.25
10:13:56|38458.63
10:13:57|38458.63
10:13:58|38458.63
10:13:59|38458.63
10:14:00|38454.37
10:14:01|38454.38
10:14:02|38454.38
10:14:03|38454.38
10:14:04|38454.38
10:14:05|38454.38
10:14:06|38458.62
10:14:07|38458.62
10:14:08|38455.72
10:14:09|38455.72
10:14:10|38455.72
10:14:11|38455.72
10:14:12|38455.72
10:14:13|38455.64
10:14:14|38455.64
10:14:15|38455.65
10:14:16|38457.95
10:14:17|38459.98
10:14:18|38459.98
10:14:19|38459.98
10:14:20|38459.98
10:14:21|38456.28
10:14:22|38456.28
10:14:23|38454.05
10:14:24|38454.05
10:14:25|38454.05
10:14:26|38458.68
10:14:27|38456.27
10:14:28|38456.27
10:14:29|38458.72
10:14:30|38458.72
10:14:32|38459.6
10:14:33|38459.6
10:14:34|38459.6
10:14:35|38459.6
10:14:36|38459.6
10:14:37|38459.99
10:14:37|38460.
10:14:39|38460.
10:14:40|38460.
10:14:41|38459.95
10:14:42|38454.74
10:14:43|38454.74
10:14:44|38456.26
10:14:45|38456.27
10:14:46|38456.27
10:14:46|38456.27
10:14:48|38456.25
10:14:49|38456.24
10:14:50|38456.24
10:14:51|38456.24
10:14:52|38459.99
10:14:53|38459.99
10:14:54|38459.99
10:14:55|38459.98
10:14:56|38459.98
10:14:57|38459.98
10:14:58|38459.98
10:14:59|38459.99
10:15:00|38460.
10:15:00|38460.
10:15:02|38462.48
10:15:03|38469.99
10:15:04|38469.99
10:15:05|38469.99
10:15:06|38469.99
10:15:07|38469.99
10:15:08|38469.99
10:15:09|38469.99
10:15:09|38472.55
10:15:10|38472.55
10:15:12|38472.55
10:15:12|38479.6
10:15:14|38479.6
10:15:15|38484.
10:15:16|38484.
10:15:16|38483.99
10:15:18|38483.99
10:15:19|38483.99
10:15:20|38483.99
10:15:21|38483.99
10:15:22|38483.99
10:15:23|38479.72
10:15:23|38479.72
10:15:24|38476.03
10:15:26|38476.03
10:15:26|38469.81
10:15:28|38469.81
10:15:28|38469.81
10:15:30|38469.81
10:15:31|38470.19
10:15:32|38470.19
10:15:34|38480.49
10:15:34|38476.29
10:15:35|38476.29
10:15:36|38476.58
10:15:37|38476.58
10:15:38|38476.58
10:15:40|38477.96
10:15:40|38477.96
10:15:42|38477.93
10:15:43|38476.57
10:15:44|38476.57
10:15:45|38476.58
10:15:46|38476.58
10:15:47|38473.82
10:15:48|38473.86
10:15:49|38475.48
10:15:50|38476.57
10:15:51|38476.57
10:15:52|38476.57
10:15:53|38474.96
10:15:54|38474.96
10:15:55|38476.57
10:15:56|38476.56
10:15:57|38476.57
10:15:58|38476.57
10:15:59|38476.57
10:16:00|38473.02
10:16:01|38470.75
10:16:02|38470.75
10:16:03|38470.75
10:16:04|38474.77
10:16:05|38474.77
10:16:06|38474.77
10:16:07|38474.79
10:16:08|38474.8
10:16:09|38477.97
10:16:10|38477.97
10:16:11|38477.97
10:16:12|38477.96
10:16:13|38477.97
10:16:14|38477.97
10:16:15|38483.99
10:16:16|38483.99
10:16:17|38483.99
10:16:18|38483.99
10:16:19|38483.99
10:16:20|38483.99
10:16:22|38483.99
10:16:22|38483.98
10:16:23|38483.98
10:16:24|38483.99
10:16:25|38483.98
10:16:26|38483.98
10:16:27|38483.98
10:16:28|38483.98
10:16:29|38483.98
10:16:30|38483.98
10:16:32|38483.98
10:16:33|38483.98
10:16:34|38483.98
10:16:35|38483.99
10:16:36|38483.98
10:16:38|38483.98
10:16:38|38483.99
10:16:39|38484.
10:16:41|38484.
10:16:42|38484.
10:16:43|38484.
10:16:44|38484.
10:16:45|38484.
10:16:45|38484.
10:16:47|38483.98
10:16:48|38483.98
10:16:49|38481.37
10:16:50|38481.37
10:16:51|38473.99
10:16:52|38473.98
10:16:53|38473.98
10:16:53|38473.98
10:16:55|38473.99
10:16:56|38473.99
10:16:57|38473.99
10:16:58|38480.39
10:16:59|38480.39
10:17:00|38479.6
10:17:01|38473.02
10:17:02|38479.68
10:17:03|38479.68
10:17:04|38479.68
10:17:05|38481.37
10:17:05|38481.37
10:17:07|38481.37
10:17:08|38481.38
10:17:09|38481.38
10:17:10|38481.38
10:17:11|38481.38
10:17:12|38481.37
10:17:13|38481.37
10:17:13|38479.39
10:17:15|38479.4
10:17:16|38479.4
10:17:17|38479.39
10:17:18|38479.39
10:17:19|38469.26
10:17:20|38469.26
10:17:21|38469.27
10:17:22|38469.27
10:17:23|38469.27
10:17:24|38469.27
10:17:25|38469.27
10:17:25|38469.27
10:17:27|38469.27
10:17:28|38469.26
10:17:29|38469.12
10:17:30|38469.12
10:17:31|38459.1
10:17:32|38456.61
10:17:34|38465.57
10:17:35|38466.29
10:17:36|38469.15
10:17:37|38469.14
10:17:38|38469.14
10:17:39|38469.14
10:17:40|38469.14
10:17:41|38469.14
10:17:42|38469.14
10:17:44|38469.14
10:17:44|38469.14
10:17:45|38469.15
10:17:46|38469.15
10:17:47|38469.15
10:17:48|38469.14
10:17:49|38469.14
10:17:50|38469.14
10:17:51|38469.14
10:17:52|38469.14
10:17:53|38469.14
10:17:54|38469.15
10:17:55|38469.15
10:17:56|38469.15
10:17:57|38469.15
10:17:58|38469.15
10:17:59|38469.15
10:18:00|38469.14
10:18:01|38469.14
10:18:02|38465.58
10:18:03|38465.56
10:18:04|38465.56
10:18:05|38461.13
10:18:06|38461.13
10:18:07|38456.61
10:18:08|38456.6
10:18:09|38454.57
10:18:10|38454.57
10:18:11|38454.57
10:18:12|38454.57
10:18:13|38454.57
10:18:14|38454.58
10:18:15|38454.58
10:18:16|38454.58
10:18:17|38455.62
10:18:18|38455.69
10:18:19|38455.69
10:18:20|38455.69
10:18:21|38461.13
10:18:22|38461.13
10:18:23|38461.13
10:18:24|38461.13
10:18:25|38461.13
10:18:26|38455.39
10:18:27|38455.39
10:18:28|38455.38
10:18:29|38451.49
10:18:30|38450.01
10:18:32|38450.01
10:18:32|38450.01
10:18:34|38450.01
10:18:35|38450.66
10:18:36|38450.67
10:18:37|38450.67
10:18:38|38450.67
10:18:39|38450.66
10:18:40|38450.66
10:18:40|38450.66
10:18:42|38450.66
10:18:43|38450.
10:18:44|38450.
10:18:45|38450.
10:18:46|38450.
10:18:47|38450.
10:18:48|38446.35
10:18:49|38446.35
10:18:50|38446.35
10:18:51|38446.36
10:18:53|38446.36
10:18:53|38444.93
10:18:54|38444.93
10:18:55|38444.93
10:18:56|38444.4
10:18:57|38442.12
10:18:58|38439.16
10:18:59|38439.94
10:19:00|38439.94
10:19:01|38439.94
10:19:02|38442.52
10:19:03|38442.52
10:19:04|38442.52
10:19:05|38422.15
10:19:06|38436.37
10:19:08|38436.38
10:19:09|38436.37
10:19:10|38436.37
10:19:11|38436.37
10:19:12|38436.37
10:19:13|38436.37
10:19:14|38436.37
10:19:15|38436.38
10:19:17|38436.38
10:19:17|38436.37
10:19:18|38436.38
10:19:19|38436.37
10:19:20|38430.52
10:19:21|38430.52
10:19:22|38435.62
10:19:23|38435.62
10:19:24|38436.37
10:19:25|38436.37
10:19:26|38436.37
10:19:27|38436.37
10:19:28|38436.38
10:19:29|38436.37
10:19:30|38435.04
10:19:31|38436.36
10:19:32|38436.37
10:19:33|38436.37
10:19:35|38436.36
10:19:36|38436.37
10:19:37|38436.36
10:19:39|38436.37
10:19:39|38436.37
10:19:41|38431.77
10:19:42|38431.77
10:19:43|38431.77
10:19:44|38431.38
10:19:45|38432.6
10:19:46|38433.9
10:19:47|38433.9
10:19:48|38431.78
10:19:49|38431.78
10:19:49|38431.78
10:19:51|38431.78
10:19:52|38431.79
10:19:53|38433.89
10:19:54|38433.89
10:19:55|38433.89
10:19:56|38434.11
10:19:57|38434.11
10:19:58|38434.11
10:19:59|38433.89
10:20:00|38430.01
10:20:01|38430.01
10:20:02|38430.
10:20:04|38430.01
10:20:05|38436.37
10:20:06|38436.37
10:20:07|38436.37
10:20:08|38436.86
10:20:09|38441.56
10:20:10|38441.56
10:20:11|38441.57
10:20:12|38441.56
10:20:13|38441.57
10:20:14|38441.57
10:20:15|38441.56
10:20:16|38441.56
10:20:17|38441.56
10:20:18|38441.56
10:20:19|38441.56
10:20:20|38443.72
10:20:21|38445.2
10:20:22|38445.2
10:20:23|38445.2
10:20:24|38445.21
10:20:25|38445.2
10:20:26|38450.65
10:20:27|38450.65
10:20:28|38450.66
10:20:29|38455.05
10:20:30|38456.75
10:20:31|38456.75
10:20:32|38457.2
10:20:33|38457.19
10:20:34|38458.24
10:20:36|38458.24
10:20:37|38456.05
10:20:38|38456.05
10:20:40|38456.05
10:20:40|38456.05
10:20:42|38456.04
10:20:43|38456.04
10:20:43|38454.13
10:20:44|38449.56
10:20:45|38449.42
10:20:46|38449.42
10:20:48|38449.42
10:20:49|38446.06
10:20:49|38446.24
10:20:51|38448.29
10:20:52|38449.42
10:20:53|38449.41
10:20:53|38449.39
10:20:55|38449.39
10:20:56|38449.39
10:20:56|38448.4
10:20:58|38448.4
10:20:58|38448.4
10:21:00|38448.4
10:21:00|38448.4
10:21:02|38448.4
10:21:03|38448.39
10:21:04|38449.42
10:21:05|38449.43
10:21:06|38449.42
10:21:07|38449.42
10:21:08|38449.43
10:21:09|38449.43
10:21:10|38449.82
10:21:11|38454.
10:21:12|38454.
10:21:13|38454.
10:21:14|38454.
10:21:15|38454.01
10:21:16|38454.
10:21:17|38454.01
10:21:18|38454.
10:21:19|38451.84
10:21:20|38451.83
10:21:21|38451.83
10:21:22|38451.83
10:21:23|38451.83
10:21:24|38451.83
10:21:25|38451.83
10:21:26|38451.83
10:21:27|38451.83
10:21:28|38451.83
10:21:29|38443.11
10:21:30|38441.46
10:21:31|38447.51
10:21:32|38447.52
10:21:33|38453.99
10:21:34|38459.03
10:21:35|38459.03
10:21:36|38454.68
10:21:38|38454.68
10:21:39|38454.68
10:21:40|38454.29
10:21:41|38454.3
10:21:42|38454.3
10:21:43|38454.25
10:21:44|38447.54
10:21:45|38450.13
10:21:47|38449.79
10:21:47|38449.79
10:21:49|38454.31
10:21:49|38454.31
10:21:50|38454.31
10:21:52|38454.31
10:21:52|38454.31
10:21:53|38459.03
10:21:54|38459.04
10:21:55|38459.03
10:21:56|38450.99
10:21:57|38449.78
10:21:58|38449.78
10:21:59|38449.42
10:22:00|38449.42
10:22:01|38449.42
10:22:02|38450.59
10:22:03|38450.59
10:22:04|38450.6
10:22:05|38450.6
10:22:06|38450.59
10:22:07|38450.6
10:22:08|38450.6
10:22:10|38454.15
10:22:10|38454.15
10:22:11|38454.15
10:22:12|38454.15
10:22:13|38454.14
10:22:14|38446.57
10:22:15|38444.45
10:22:16|38444.45
10:22:17|38444.45
10:22:18|38444.45
10:22:19|38444.45
10:22:20|38444.45
10:22:21|38444.45
10:22:22|38444.45
10:22:23|38444.45
10:22:24|38446.84
10:22:25|38450.88
10:22:26|38450.88
10:22:27|38450.88
10:22:28|38454.
10:22:29|38452.04
10:22:31|38452.04
10:22:31|38452.04
10:22:32|38453.94
10:22:33|38453.94
10:22:34|38453.94
10:22:35|38453.94
10:22:36|38453.94
10:22:38|38454.3
10:22:39|38454.3
10:22:41|38454.31
10:22:41|38454.31
10:22:42|38454.31
10:22:43|38452.65
10:22:44|38452.65
10:22:45|38452.65
10:22:46|38452.65
10:22:47|38452.65
10:22:48|38452.65
10:22:49|38452.65
10:22:51|38448.64
10:22:52|38446.03
10:22:53|38442.66
10:22:54|38442.65
10:22:55|38439.82
10:22:56|38439.82
10:22:57|38442.55
10:22:58|38442.55
10:22:59|38442.54
10:22:59|38442.53
10:23:01|38442.53
10:23:02|38444.61
10:23:03|38444.62
10:23:03|38444.61
10:23:04|38444.61
10:23:06|38444.64
10:23:06|38444.64
10:23:08|38442.54
10:23:08|38442.54
10:23:10|38442.53
10:23:11|38442.53
10:23:12|38443.49
10:23:13|38443.49
10:23:13|38444.84
10:23:15|38446.
10:23:15|38446.
10:23:17|38446.
10:23:17|38446.
10:23:19|38445.22
10:23:20|38445.22
10:23:21|38445.22
10:23:22|38445.23
10:23:23|38448.64
10:23:24|38448.64
10:23:25|38448.64
10:23:26|38448.64
10:23:27|38458.02
10:23:28|38458.02
10:23:29|38458.02
10:23:30|38458.03
10:23:31|38458.03
10:23:32|38458.03
10:23:33|38458.02
10:23:34|38458.02
10:23:35|38459.53
10:23:36|38459.53
10:23:37|38459.53
10:23:38|38459.53
10:23:39|38458.03
10:23:41|38458.03
10:23:41|38453.7
10:23:43|38453.69
10:23:44|38460.49
10:23:45|38460.49
10:23:46|38456.93
10:23:47|38461.15
10:23:48|38460.99
10:23:50|38461.
10:23:50|38461.43
10:23:52|38461.42
10:23:53|38461.42
10:23:53|38461.42
10:23:54|38461.97
10:23:56|38465.74
10:23:56|38462.95
10:23:58|38465.77
10:23:58|38461.12
10:24:00|38461.12
10:24:00|38461.12
10:24:02|38465.78
10:24:03|38465.78
10:24:04|38465.78
10:24:05|38465.78
10:24:06|38465.78
10:24:07|38465.78
10:24:08|38465.78
10:24:09|38465.79
10:24:10|38465.79
10:24:11|38465.79
10:24:12|38465.79
10:24:13|38465.78
10:24:14|38465.78
10:24:15|38465.78
10:24:16|38465.78
10:24:17|38465.78
10:24:18|38465.78
10:24:19|38465.78
10:24:20|38465.79
10:24:21|38465.79
10:24:22|38465.79
10:24:23|38465.79
10:24:24|38461.42
10:24:25|38463.06
10:24:26|38465.53
10:24:27|38465.53
10:24:28|38465.53
10:24:29|38465.53
10:24:30|38465.53
10:24:31|38465.53
10:24:32|38465.53
10:24:33|38465.53
10:24:34|38465.53
10:24:35|38465.53
10:24:36|38465.53
10:24:37|38465.54
10:24:38|38460.01
10:24:39|38460.01
10:24:41|38460.01
10:24:42|38460.01
10:24:43|38460.
10:24:43|38460.
10:24:45|38457.83
10:24:46|38450.13
10:24:47|38450.13
10:24:48|38450.13
10:24:49|38450.12
10:24:51|38446.46
10:24:51|38446.46
10:24:52|38444.87
10:24:53|38444.87
10:24:54|38444.88
10:24:55|38449.43
10:24:56|38449.42
10:24:57|38449.42
10:24:58|38449.42
10:24:59|38449.43
10:25:00|38449.43
10:25:01|38452.8
10:25:03|38450.33
10:25:03|38450.32
10:25:04|38450.32
10:25:05|38450.31
10:25:07|38449.01
10:25:08|38449.01
10:25:08|38449.01
10:25:09|38449.01
10:25:11|38445.75
10:25:11|38445.75
10:25:12|38445.75
10:25:14|38442.19
10:25:15|38442.18
10:25:15|38442.19
10:25:17|38445.68
10:25:17|38445.68
10:25:19|38445.68
10:25:20|38445.68
10:25:21|38442.38
10:25:22|38442.38
10:25:22|38442.38
10:25:24|38445.19
10:25:25|38445.19
10:25:26|38445.19
10:25:27|38443.86
10:25:27|38443.86
10:25:29|38442.41
10:25:30|38445.9
10:25:31|38448.07
10:25:32|38450.95
10:25:33|38450.95
10:25:33|38453.95
10:25:34|38453.95
10:25:35|38453.96
10:25:37|38454.06
10:25:38|38454.06
10:25:39|38454.07
10:25:39|38454.07
10:25:41|38454.07
10:25:42|38454.07
10:25:44|38454.06
10:25:45|38454.06
10:25:46|38454.07
10:25:47|38454.06
10:25:49|38454.06
10:25:49|38454.06
10:25:50|38454.06
10:25:51|38454.06
10:25:52|38456.07
10:25:53|38456.07
10:25:54|38456.07
10:25:55|38456.07
10:25:56|38456.07
10:25:57|38456.06
10:25:58|38456.06
10:25:59|38456.06
10:26:00|38456.06
10:26:01|38456.06
10:26:02|38456.06
10:26:03|38456.06
10:26:04|38456.06
10:26:05|38456.06
10:26:06|38456.06
10:26:07|38456.06
10:26:08|38456.06
10:26:10|38456.07
10:26:10|38456.06
10:26:11|38456.06
10:26:12|38466.14
10:26:13|38466.14
10:26:14|38466.6
10:26:15|38466.16
10:26:16|38466.6
10:26:17|38466.6
10:26:18|38466.6
10:26:19|38466.6
10:26:20|38466.6
10:26:21|38466.6
10:26:22|38466.6
10:26:23|38466.6
10:26:24|38466.61
10:26:25|38466.61
10:26:26|38466.61
10:26:27|38466.6
10:26:28|38466.7
10:26:29|38466.7
10:26:30|38466.7
10:26:31|38466.7
10:26:32|38466.7
10:26:34|38466.92
10:26:35|38466.92
10:26:36|38466.93
10:26:36|38466.93
10:26:37|38466.92
10:26:39|38466.92
10:26:40|38466.92
10:26:40|38466.92
10:26:42|38466.93
10:26:43|38466.93
10:26:44|38466.93
10:26:46|38466.93
10:26:47|38466.93
10:26:48|38466.93
10:26:49|38466.92
10:26:50|38466.92
10:26:51|38468.68
10:26:53|38467.43
10:26:53|38467.43
10:26:54|38467.43
10:26:55|38467.42
10:26:56|38467.43
10:26:57|38474.03
10:26:58|38474.04
10:26:59|38476.47
10:27:00|38478.61
10:27:01|38479.99
10:27:02|38480.86
10:27:03|38481.67
10:27:04|38481.67
10:27:05|38481.67
10:27:06|38481.67
10:27:07|38481.32
10:27:08|38481.32
10:27:09|38481.32
10:27:10|38481.32
10:27:11|38481.28
10:27:12|38481.33
10:27:14|38481.67
10:27:15|38481.34
10:27:15|38481.34
10:27:17|38481.34
10:27:18|38481.32
10:27:18|38481.32
10:27:20|38481.32
10:27:20|38481.33
10:27:21|38481.33
10:27:22|38479.99
10:27:24|38479.99
10:27:25|38476.19
10:27:26|38479.37
10:27:26|38479.37
10:27:27|38476.18
10:27:28|38476.18
10:27:30|38476.19
10:27:30|38476.19
10:27:31|38476.19
10:27:32|38476.19
10:27:33|38476.19
10:27:34|38476.19
10:27:35|38476.19
10:27:36|38476.19
10:27:37|38476.19
10:27:38|38476.18
10:27:40|38476.18
10:27:40|38476.19
10:27:42|38476.19
10:27:43|38476.19
10:27:45|38473.94
10:27:46|38473.94
10:27:47|38476.18
10:27:48|38476.19
10:27:48|38476.19
10:27:50|38476.18
10:27:51|38476.24
10:27:52|38484.04
10:27:53|38496.09
10:27:54|38500.
10:27:55|38504.17
10:27:57|38500.04
10:27:57|38500.04
10:27:58|38500.04
10:27:59|38500.04
10:28:00|38500.04
10:28:01|38503.16
10:28:02|38503.17
10:28:03|38503.17
10:28:04|38503.17
10:28:05|38505.42
10:28:06|38505.42
10:28:07|38505.42
10:28:08|38505.42
10:28:09|38505.43
10:28:10|38505.43
10:28:11|38505.55
10:28:12|38507.24
10:28:13|38509.11
10:28:14|38510.31
10:28:15|38510.31
10:28:17|38509.52
10:28:17|38509.52
10:28:18|38510.32
10:28:19|38510.32
10:28:20|38510.32
10:28:21|38510.48
10:28:22|38511.55
10:28:24|38511.56
10:28:25|38511.56
10:28:25|38511.56
10:28:26|38512.99
10:28:27|38513.
10:28:28|38512.99
10:28:29|38513.13
10:28:30|38522.55
10:28:32|38525.27
10:28:32|38525.27
10:28:34|38525.27
10:28:35|38527.13
10:28:35|38527.13
10:28:36|38527.13
10:28:37|38526.25
10:28:39|38533.22
10:28:40|38533.22
10:28:41|38534.66
10:28:42|38534.66
10:28:43|38534.99
10:28:45|38535.
10:28:45|38535.
10:28:47|38534.99
10:28:48|38534.99
10:28:48|38534.99
10:28:50|38534.98
10:28:51|38534.98
10:28:52|38534.99
10:28:53|38534.98
10:28:54|38534.98
10:28:55|38534.99
10:28:56|38534.99
10:28:57|38534.99
10:28:59|38534.98
10:28:59|38534.98
10:29:00|38534.94
10:29:01|38530.65
10:29:02|38530.65
10:29:03|38530.66
10:29:04|38530.66
10:29:05|38530.66
10:29:06|38531.58
10:29:07|38531.58
10:29:08|38531.58
10:29:09|38535.18
10:29:10|38534.99
10:29:11|38534.99
10:29:12|38535.83
10:29:14|38535.83
10:29:14|38535.83
10:29:16|38535.69
10:29:17|38535.69
10:29:18|38533.92
10:29:19|38533.92
10:29:19|38532.4
10:29:21|38532.4
10:29:21|38532.4
10:29:23|38532.4
10:29:23|38532.4
10:29:24|38532.4
10:29:25|38532.4
10:29:27|38532.39
10:29:28|38533.84
10:29:29|38533.85
10:29:29|38533.85
10:29:31|38533.85
10:29:32|38533.84
10:29:33|38530.65
10:29:34|38526.54
10:29:35|38525.3
10:29:36|38524.98
10:29:37|38522.4
10:29:38|38522.4
10:29:39|38522.4
10:29:40|38522.4
10:29:41|38522.12
10:29:41|38522.12
10:29:43|38522.12
10:29:44|38535.
10:29:45|38535.
10:29:47|38535.82
10:29:48|38535.05
10:29:49|38535.52
10:29:50|38535.52
10:29:52|38535.49
10:29:52|38535.49
10:29:53|38535.49
10:29:54|38535.49
10:29:55|38535.02
10:29:56|38535.
10:29:57|38535.
10:29:59|38535.
10:29:59|38535.
10:30:00|38535.
10:30:01|38535.
10:30:03|38535.
10:30:04|38535.
10:30:05|38535.01
10:30:06|38535.01
10:30:06|38536.34
10:30:08|38536.34
10:30:09|38536.34
10:30:10|38536.33
10:30:11|38536.34
10:30:12|38536.33
10:30:13|38536.3
10:30:14|38536.3
10:30:15|38536.3
10:30:16|38535.51
10:30:17|38537.36
10:30:17|38537.36
10:30:19|38537.36
10:30:20|38535.51
10:30:21|38535.
10:30:21|38535.
10:30:23|38535.
10:30:24|38542.24
10:30:24|38542.67
10:30:26|38542.66
10:30:27|38542.84
10:30:27|38542.87
10:30:29|38539.26
10:30:30|38539.26
10:30:31|38539.26
10:30:32|38539.26
10:30:33|38542.82
10:30:34|38542.82
10:30:34|38542.82
10:30:35|38542.82
10:30:37|38542.81
10:30:38|38540.59
10:30:39|38540.59
10:30:40|38540.59
10:30:41|38542.44
10:30:42|38541.38
10:30:43|38541.38
10:30:44|38541.39
10:30:45|38541.38
10:30:46|38541.38
10:30:48|38541.39
10:30:48|38541.39
10:30:50|38541.38
10:30:51|38541.38
10:30:52|38541.32
10:30:53|38541.38
10:30:55|38541.38
10:30:55|38544.06
10:30:57|38544.05
10:30:57|38544.05
10:30:58|38547.53
10:30:59|38547.53
10:31:01|38547.99
10:31:02|38549.99
10:31:03|38549.99
10:31:04|38551.02
10:31:05|38551.01
10:31:06|38552.4
10:31:07|38553.6
10:31:08|38554.36
10:31:09|38554.13
10:31:10|38554.13
10:31:11|38554.42
10:31:12|38554.42
10:31:13|38554.42
10:31:14|38554.42
10:31:15|38554.85
10:31:16|38555.
10:31:17|38555.3
10:31:19|38556.26
10:31:19|38557.
10:31:20|38557.
10:31:21|38557.39
10:31:22|38557.4
10:31:23|38557.44
10:31:24|38557.44
10:31:25|38558.
10:31:26|38558.
10:31:27|38558.
10:31:28|38558.
10:31:29|38557.99
10:31:30|38557.99
10:31:31|38557.95
10:31:32|38555.31
10:31:33|38555.93
10:31:34|38555.3
10:31:35|38555.3
10:31:36|38555.3
10:31:37|38555.3
10:31:38|38555.31
10:31:39|38555.31
10:31:41|38555.3
10:31:41|38555.3
10:31:42|38555.3
10:31:43|38555.3
10:31:44|38555.3
10:31:45|38555.3
10:31:46|38555.3
10:31:48|38557.99
10:31:48|38557.99
10:31:50|38558.
10:31:51|38557.99
10:31:52|38557.99
10:31:53|38559.
10:31:55|38559.
10:31:55|38559.
10:31:57|38558.99
10:31:57|38559.
10:31:59|38558.99
10:32:00|38559.
10:32:01|38559.
10:32:02|38559.
10:32:03|38559.
10:32:03|38559.
10:32:04|38559.
10:32:05|38559.
10:32:07|38559.
10:32:08|38559.
10:32:09|38559.
10:32:10|38559.
10:32:11|38558.99
10:32:12|38558.99
10:32:13|38558.99
10:32:14|38559.
10:32:14|38559.
10:32:16|38559.
10:32:17|38558.99
10:32:17|38562.85
10:32:19|38565.35
10:32:20|38566.07
10:32:21|38563.46
10:32:21|38563.46
10:32:23|38562.05
10:32:24|38560.47
10:32:25|38560.45
10:32:26|38560.45
10:32:26|38565.55
10:32:28|38562.05
10:32:28|38562.05
10:32:30|38562.05
10:32:31|38562.05
10:32:31|38562.05
10:32:33|38559.13
10:32:33|38558.99
10:32:35|38558.99
10:32:36|38559.
10:32:37|38559.
10:32:37|38559.03
10:32:38|38559.03
10:32:40|38563.72
10:32:40|38559.12
10:32:42|38565.51
10:32:43|38563.09
10:32:44|38563.09
10:32:45|38563.09
10:32:46|38561.11
10:32:46|38561.11
10:32:47|38561.11
10:32:49|38561.11
10:32:50|38561.11
10:32:52|38561.11
10:32:53|38563.09
10:32:54|38563.35
10:32:55|38563.35
10:32:56|38563.35
10:32:58|38563.1
10:32:58|38563.1
10:32:59|38563.1
10:33:00|38563.1
10:33:01|38563.11
10:33:02|38563.11
10:33:03|38563.11
10:33:04|38563.87
10:33:05|38565.47
10:33:06|38564.7
10:33:07|38566.32
10:33:08|38569.94
10:33:09|38566.75
10:33:10|38566.75
10:33:11|38566.76
10:33:12|38566.75
10:33:13|38563.94
10:33:14|38563.95
10:33:15|38569.85
10:33:16|38564.72
10:33:17|38564.72
10:33:18|38563.53
10:33:19|38563.52
10:33:20|38563.11
10:33:21|38563.11
10:33:22|38563.11
10:33:23|38563.11
10:33:24|38563.11
10:33:25|38563.12
10:33:26|38563.12
10:33:27|38559.05
10:33:28|38560.89
10:33:29|38557.99
10:33:30|38556.9
10:33:31|38556.89
10:33:32|38556.89
10:33:33|38562.76
10:33:34|38552.51
10:33:35|38550.45
10:33:36|38550.45
10:33:37|38543.56
10:33:38|38543.55
10:33:40|38543.55
10:33:40|38543.55
10:33:41|38543.55
10:33:42|38543.56
10:33:43|38548.67
10:33:44|38548.67
10:33:45|38545.81
10:33:46|38545.8
10:33:47|38545.8
10:33:49|38545.8
10:33:50|38545.8
10:33:51|38545.81
10:33:52|38543.75
10:33:53|38543.75
10:33:54|38545.81
10:33:55|38545.81
10:33:56|38545.81
10:33:58|38545.81
10:33:59|38552.48
10:34:00|38552.48
10:34:01|38563.86
10:34:02|38563.31
10:34:02|38563.31
10:34:04|38563.32
10:34:05|38561.84
10:34:06|38561.84
10:34:07|38561.84
10:34:08|38558.01
10:34:10|38558.01
10:34:10|38558.01
10:34:11|38558.01
10:34:12|38558.01
10:34:13|38560.
10:34:14|38560.
10:34:15|38560.
10:34:16|38560.
10:34:17|38560.
10:34:18|38560.
10:34:19|38561.97
10:34:20|38561.97
10:34:21|38561.97
10:34:22|38561.98
10:34:23|38561.97
10:34:24|38568.53
10:34:25|38565.93
10:34:26|38564.52
10:34:27|38563.63
10:34:28|38563.64
10:34:29|38565.57
10:34:30|38565.57
10:34:31|38560.02
10:34:33|38560.02
10:34:33|38560.02
10:34:34|38560.02
10:34:35|38560.01
10:34:36|38560.
10:34:37|38560.
10:34:38|38560.01
10:34:39|38563.03
10:34:40|38563.1
10:34:41|38563.1
10:34:42|38563.1
10:34:43|38563.1
10:34:45|38563.09
10:34:45|38563.09
10:34:46|38563.09
10:34:47|38563.09
10:34:49|38563.1
10:34:50|38563.1
10:34:51|38563.1
10:34:51|38563.1
10:34:52|38563.1
10:34:54|38563.1
10:34:56|38563.1
10:34:56|38563.09
10:34:57|38563.09
10:34:58|38563.09
10:34:59|38563.1
10:35:00|38563.1
10:35:01|38561.75
10:35:02|38561.75
10:35:03|38561.75
10:35:05|38561.75
10:35:05|38561.75
10:35:07|38563.1
10:35:08|38563.1
10:35:09|38563.1
10:35:10|38563.1
10:35:11|38563.1
10:35:11|38563.1
10:35:12|38563.11
10:35:13|38563.11
10:35:14|38563.11
10:35:15|38563.1
10:35:17|38566.02
10:35:18|38568.52
10:35:19|38568.53
10:35:19|38568.53
10:35:20|38568.52
10:35:21|38566.74
10:35:23|38566.74
10:35:23|38566.94
10:35:25|38566.03
10:35:26|38566.03
10:35:27|38568.5
10:35:28|38568.5
10:35:29|38568.5
10:35:30|38568.5
10:35:30|38567.83
10:35:31|38567.83
10:35:33|38565.47
10:35:34|38565.47
10:35:35|38565.47
10:35:36|38565.47
10:35:37|38565.47
10:35:38|38565.47
10:35:38|38565.47
10:35:40|38567.4
10:35:41|38567.4
10:35:42|38567.4
10:35:42|38567.4
10:35:44|38567.4
10:35:45|38567.4
10:35:45|38568.49
10:35:47|38568.5
10:35:48|38568.5
10:35:49|38568.5
10:35:50|38568.5
10:35:51|38568.5
10:35:53|38568.5
10:35:54|38568.5
10:35:55|38568.5
10:35:56|38568.5
10:35:58|38568.49
10:35:58|38568.49
10:35:59|38568.49
10:36:01|38568.49
10:36:01|38568.49
10:36:02|38568.5
10:36:04|38568.5
10:36:05|38568.5
10:36:05|38568.5
10:36:07|38568.5
10:36:07|38568.5
10:36:09|38559.57
10:36:10|38559.57
10:36:11|38559.57
10:36:12|38559.57
10:36:13|38559.57
10:36:15|38559.57
10:36:15|38559.57
10:36:16|38559.57
10:36:17|38559.57
10:36:18|38559.57
10:36:19|38558.51
10:36:20|38551.16
10:36:21|38549.79
10:36:22|38549.79
10:36:23|38548.
10:36:24|38548.01
10:36:25|38548.01
10:36:26|38548.01
10:36:27|38548.18
10:36:28|38548.18
10:36:29|38548.17
10:36:30|38548.17
10:36:31|38548.17
10:36:32|38548.17
10:36:33|38548.2
10:36:34|38548.2
10:36:35|38548.2
10:36:36|38544.96
10:36:37|38548.21
10:36:38|38551.48
10:36:39|38551.48
10:36:40|38551.48
10:36:41|38551.48
10:36:42|38551.48
10:36:43|38551.49
10:36:44|38551.49
10:36:45|38551.49
10:36:46|38551.48
10:36:47|38551.48
10:36:48|38551.48
10:36:49|38551.48
10:36:50|38551.48
10:36:52|38544.01
10:36:53|38544.01
10:36:54|38544.01
10:36:55|38544.01
10:36:56|38544.01
10:36:57|38546.35
10:36:58|38546.34
10:37:00|38546.34
10:37:00|38546.34
10:37:02|38546.35
10:37:03|38546.34
10:37:04|38546.34
10:37:05|38546.34
10:37:06|38546.34
10:37:07|38546.35
10:37:08|38546.34
10:37:08|38546.35
10:37:10|38546.34
10:37:11|38546.34
10:37:12|38546.34
10:37:14|38546.35
10:37:14|38546.35
10:37:15|38546.35
10:37:16|38546.35
10:37:17|38546.35
10:37:18|38546.35
10:37:19|38544.05
10:37:20|38544.05
10:37:21|38544.04
10:37:22|38544.04
10:37:23|38544.05
10:37:24|38544.05
10:37:25|38544.05
10:37:26|38544.05
10:37:27|38544.05
10:37:28|38544.04
10:37:30|38544.04
10:37:31|38544.04
10:37:31|38546.35
10:37:32|38546.35
10:37:33|38546.35
10:37:34|38546.35
10:37:35|38547.85
10:37:36|38547.85
10:37:37|38547.85
10:37:38|38547.89
10:37:40|38551.41
10:37:41|38551.41
10:37:42|38551.41
10:37:42|38546.77
10:37:44|38546.77
10:37:45|38546.35
10:37:46|38546.35
10:37:47|38546.35
10:37:47|38546.35
10:37:48|38546.35
10:37:49|38547.87
10:37:50|38547.87
10:37:51|38549.88
10:37:53|38549.88
10:37:55|38549.88
10:37:56|38549.88
10:37:57|38544.01
10:37:58|38544.01
10:37:59|38544.01
10:38:00|38544.01
10:38:01|38544.01
10:38:02|38544.01
10:38:03|38544.01
10:38:04|38544.01
10:38:05|38545.71
10:38:06|38545.71
10:38:07|38545.71
10:38:08|38545.71
10:38:09|38545.72
10:38:10|38545.72
10:38:11|38545.72
10:38:12|38546.99
10:38:13|38546.98
10:38:14|38546.98
10:38:16|38546.98
10:38:16|38546.99
10:38:17|38546.98
10:38:18|38546.97
10:38:20|38545.72
10:38:21|38548.31
10:38:22|38546.96
10:38:23|38546.96
10:38:23|38546.96
10:38:25|38546.96
10:38:26|38547.99
10:38:27|38547.99
10:38:28|38551.42
10:38:29|38553.37
10:38:29|38553.37
10:38:31|38553.37
10:38:32|38553.37
10:38:33|38551.5
10:38:33|38551.5
10:38:35|38553.98
10:38:36|38559.56
10:38:37|38559.57
10:38:38|38559.56
10:38:39|38559.57
10:38:40|38559.57
10:38:41|38555.55
10:38:42|38555.55
10:38:42|38555.55
10:38:44|38555.55
10:38:45|38555.55
10:38:46|38555.55
10:38:46|38555.55
10:38:48|38555.55
10:38:49|38555.55
10:38:50|38555.55
10:38:51|38555.55
10:38:51|38552.03
10:38:52|38552.77
10:38:54|38552.72
10:38:54|38551.77
10:38:56|38551.77
10:38:57|38551.77
10:38:59|38551.77
10:38:59|38551.77
10:39:00|38551.77
10:39:02|38550.78
10:39:03|38550.78
10:39:04|38550.78
10:39:05|38550.77
10:39:06|38550.77
10:39:07|38551.77
10:39:08|38551.77
10:39:10|38551.78
10:39:10|38553.16
10:39:11|38558.11
10:39:12|38558.11
10:39:13|38558.11
10:39:14|38558.11
10:39:15|38558.11
10:39:16|38558.11
10:39:17|38558.11
10:39:18|38558.1
10:39:19|38558.1
10:39:21|38558.1
10:39:22|38558.1
10:39:23|38558.1
10:39:23|38558.1
10:39:25|38558.1
10:39:26|38558.1
10:39:27|38558.1
10:39:28|38558.1
10:39:29|38555.64
10:39:30|38555.64
10:39:31|38554.35
10:39:32|38554.35
10:39:33|38554.36
10:39:34|38555.63
10:39:35|38555.64
10:39:36|38555.64
10:39:37|38555.64
10:39:38|38555.64
10:39:39|38555.64
10:39:40|38555.64
10:39:41|38556.59
10:39:42|38559.51
10:39:43|38559.51
10:39:44|38557.61
10:39:45|38556.27
10:39:46|38556.27
10:39:47|38556.25
10:39:48|38556.25
10:39:49|38556.25
10:39:50|38556.26
10:39:51|38556.26
10:39:52|38556.26
10:39:53|38556.26
10:39:54|38556.26
10:39:55|38556.26
10:39:56|38556.25
10:39:57|38556.25
10:39:58|38552.52
10:40:00|38552.52
10:40:01|38552.52
10:40:01|38552.52
10:40:03|38552.52
10:40:03|38552.52
10:40:05|38556.26
10:40:05|38556.27
10:40:07|38556.27
10:40:08|38556.27
10:40:09|38556.23
10:40:10|38551.91
10:40:11|38551.91
10:40:12|38552.09
10:40:13|38552.09
10:40:13|38552.1
10:40:15|38552.1
10:40:16|38552.1
10:40:17|38552.1
10:40:18|38559.64
10:40:19|38559.64
10:40:20|38559.64
10:40:21|38559.64
10:40:22|38559.64
10:40:22|38558.99
10:40:24|38558.99
10:40:25|38558.98
10:40:26|38558.98
10:40:26|38558.98
10:40:28|38555.04
10:40:29|38555.04
10:40:29|38555.04
10:40:30|38555.03
10:40:32|38555.03
10:40:33|38555.03
10:40:33|38555.03
10:40:34|38555.03
10:40:36|38555.03
10:40:36|38555.04
10:40:38|38558.88
10:40:39|38557.12
10:40:40|38555.09
10:40:41|38557.12
10:40:41|38560.16
10:40:42|38560.16
10:40:44|38560.16
10:40:45|38560.16
10:40:46|38560.16
10:40:47|38557.29
10:40:47|38555.
10:40:48|38555.
10:40:50|38555.
10:40:51|38555.
10:40:52|38555.
10:40:53|38555.01
10:40:54|38557.27
10:40:55|38557.27
10:40:57|38555.14
10:40:58|38555.14
10:40:59|38555.13
10:41:00|38555.14
10:41:01|38546.64
10:41:02|38545.72
10:41:03|38543.
10:41:04|38540.94
10:41:05|38535.04
10:41:06|38535.04
10:41:07|38535.
10:41:08|38535.
10:41:09|38535.
10:41:10|38535.
10:41:11|38535.
10:41:12|38535.
10:41:13|38535.
10:41:14|38535.
10:41:15|38535.
10:41:16|38535.
10:41:17|38535.
10:41:18|38535.
10:41:19|38535.
10:41:20|38535.
10:41:21|38535.
10:41:22|38535.
10:41:23|38535.
10:41:24|38535.
10:41:25|38535.
10:41:26|38535.01
10:41:27|38535.01
10:41:28|38535.01
10:41:29|38535.
10:41:30|38535.
10:41:31|38535.
10:41:32|38535.
10:41:33|38535.
10:41:34|38528.03
10:41:35|38528.03
10:41:36|38528.02
10:41:37|38528.02
10:41:38|38528.03
10:41:39|38519.18
10:41:40|38519.18
10:41:41|38518.4
10:41:42|38518.4
10:41:43|38514.71
10:41:44|38512.01
10:41:45|38509.89
10:41:46|38509.9
10:41:47|38509.9
10:41:48|38509.89
10:41:49|38509.89
10:41:50|38509.87
10:41:51|38509.87
10:41:52|38509.92
10:41:53|38509.92
10:41:54|38509.92
10:41:55|38509.05
10:41:56|38509.05
10:41:58|38509.05
10:41:59|38507.25
10:42:00|38507.25
10:42:01|38507.25
10:42:02|38507.25
10:42:03|38507.27
10:42:04|38507.27
10:42:05|38507.25
10:42:07|38507.26
10:42:07|38501.99
10:42:08|38501.98
10:42:10|38501.98
10:42:11|38501.98
10:42:12|38501.98
10:42:12|38501.98
10:42:13|38501.98
10:42:15|38501.98
10:42:15|38501.99
10:42:17|38501.99
10:42:17|38500.
10:42:19|38500.
10:42:19|38500.
10:42:20|38500.
10:42:21|38500.
10:42:22|38500.01
10:42:23|38500.
10:42:24|38500.
10:42:26|38500.
10:42:26|38500.
10:42:27|38500.01
10:42:28|38500.01
10:42:29|38500.
10:42:31|38500.
10:42:32|38500.
10:42:33|38500.
10:42:33|38500.
10:42:35|38500.
10:42:36|38500.01
10:42:37|38500.01
10:42:37|38509.28
10:42:39|38510.
10:42:40|38510.
10:42:41|38509.99
10:42:41|38509.99
10:42:43|38520.
10:42:44|38520.
10:42:44|38520.
10:42:45|38520.
10:42:47|38524.1
10:42:48|38524.1
10:42:49|38524.11
10:42:50|38524.11
10:42:51|38524.11
10:42:52|38524.11
10:42:52|38524.11
10:42:53|38524.11
10:42:55|38524.11
10:42:56|38520.21
10:42:56|38520.21
10:42:58|38518.27
10:43:00|38518.27
10:43:00|38518.27
10:43:01|38518.27
10:43:02|38518.27
10:43:04|38518.26
10:43:05|38518.26
10:43:06|38518.27
10:43:07|38518.27
10:43:08|38518.27
10:43:10|38520.15
10:43:10|38510.15
10:43:11|38510.15
10:43:12|38508.11
10:43:13|38508.11
10:43:14|38508.11
10:43:15|38508.11
10:43:16|38500.33
10:43:17|38500.33
10:43:18|38500.33
10:43:19|38500.33
10:43:20|38500.33
10:43:21|38500.02
10:43:22|38500.01
10:43:24|38500.02
10:43:25|38500.01
10:43:26|38500.01
10:43:26|38500.01
10:43:28|38500.02
10:43:29|38500.51
10:43:29|38500.51
10:43:30|38503.9
10:43:31|38503.9
10:43:32|38503.91
10:43:33|38503.91
10:43:34|38503.91
10:43:36|38504.31
10:43:36|38509.23
10:43:38|38509.23
10:43:38|38509.23
10:43:39|38509.23
10:43:41|38509.23
10:43:41|38509.23
10:43:42|38509.72
10:43:43|38509.73
10:43:44|38509.73
10:43:45|38509.72
10:43:46|38501.98
10:43:47|38501.99
10:43:49|38502.08
10:43:49|38502.08
10:43:50|38502.08
10:43:51|38515.16
10:43:52|38518.27
10:43:53|38519.3
10:43:54|38519.3
10:43:56|38519.3
10:43:56|38519.29
10:43:58|38517.25
10:43:59|38517.24
10:44:00|38517.24
10:44:02|38517.24
10:44:02|38514.98
10:44:04|38514.98
10:44:05|38519.48
10:44:06|38519.48
10:44:07|38519.47
10:44:08|38519.47
10:44:09|38519.47
10:44:10|38519.47
10:44:11|38518.97
10:44:12|38518.5
10:44:12|38527.16
10:44:14|38527.16
10:44:15|38527.16
10:44:16|38527.16
10:44:17|38527.16
10:44:18|38526.34
10:44:19|38526.34
10:44:19|38531.57
10:44:21|38534.28
10:44:22|38536.55
10:44:23|38538.9
10:44:24|38537.31
10:44:25|38537.31
10:44:26|38535.57
10:44:27|38535.57
10:44:27|38535.16
10:44:29|38534.67
10:44:29|38534.66
10:44:31|38534.66
10:44:31|38534.66
10:44:33|38534.66
10:44:34|38532.14
10:44:35|38532.14
10:44:35|38529.18
10:44:37|38529.18
10:44:38|38529.18
10:44:38|38529.82
10:44:39|38529.82
10:44:41|38529.83
10:44:42|38529.83
10:44:43|38529.83
10:44:44|38529.83
10:44:45|38529.83
10:44:45|38526.69
10:44:46|38526.69
10:44:47|38526.69
10:44:48|38526.69
10:44:49|38526.69
10:44:51|38526.69
10:44:52|38526.69
10:44:52|38526.69
10:44:54|38526.68
10:44:55|38526.68
10:44:56|38519.86
10:44:56|38519.86
10:44:58|38516.71
10:44:59|38516.71
10:45:00|38512.16
10:45:01|38512.16
10:45:03|38504.68
10:45:03|38504.68
10:45:05|38504.68
10:45:06|38504.68
10:45:07|38504.67
10:45:07|38504.85
10:45:09|38504.85
10:45:09|38504.85
10:45:10|38504.85
10:45:11|38504.85
10:45:12|38504.86
10:45:14|38504.86
10:45:15|38504.86
10:45:15|38504.86
10:45:17|38504.86
10:45:17|38504.86
10:45:18|38504.86
10:45:19|38504.86
10:45:21|38504.85
10:45:22|38504.85
10:45:23|38504.85
10:45:24|38504.85
10:45:25|38504.85
10:45:26|38504.85
10:45:27|38504.86
10:45:28|38504.86
10:45:29|38504.85
10:45:30|38504.86
10:45:31|38504.86
10:45:31|38505.03
10:45:33|38505.04
10:45:34|38505.04
10:45:35|38505.03
10:45:36|38505.03
10:45:37|38504.87
10:45:37|38504.87
10:45:39|38504.87
10:45:39|38504.86
10:45:40|38504.87
10:45:41|38504.87
10:45:43|38504.86
10:45:44|38504.87
10:45:44|38505.89
10:45:46|38505.9
10:45:47|38505.9
10:45:48|38505.9
10:45:49|38505.9
10:45:50|38505.89
10:45:50|38505.9
10:45:52|38505.9
10:45:53|38505.9
10:45:54|38505.9
10:45:55|38505.9
10:45:56|38505.89
10:45:57|38505.9
10:45:58|38505.9
10:45:59|38505.9
10:46:00|38505.9
10:46:02|38514.3
10:46:02|38514.31
10:46:04|38521.04
10:46:05|38517.94
10:46:06|38518.96
10:46:07|38518.95
10:46:08|38517.98
10:46:08|38512.64
10:46:10|38549.
10:46:10|38557.18
10:46:12|38557.2
10:46:12|38558.
10:46:13|38561.05
10:46:14|38561.05
10:46:15|38561.68
10:46:17|38566.19
10:46:17|38566.32
10:46:18|38566.31
10:46:19|38566.
10:46:20|38566.
10:46:22|38566.
10:46:22|38564.13
10:46:23|38564.13
10:46:24|38560.
10:46:26|38560.
10:46:27|38560.
10:46:28|38560.
10:46:29|38560.
10:46:30|38559.45
10:46:31|38555.86
10:46:32|38555.87
10:46:33|38555.87
10:46:34|38555.87
10:46:35|38555.88
10:46:36|38556.04
10:46:37|38556.05
10:46:38|38559.02
10:46:39|38559.02
10:46:40|38559.02
10:46:41|38559.02
10:46:42|38559.99
10:46:43|38559.99
10:46:44|38560.
10:46:45|38560.
10:46:46|38560.
10:46:47|38560.
10:46:48|38560.
10:46:49|38560.
10:46:50|38559.99
10:46:51|38559.99
10:46:52|38559.99
10:46:53|38550.23
10:46:54|38550.23
10:46:55|38550.23
10:46:56|38550.23
10:46:57|38550.24
10:46:58|38556.92
10:46:59|38558.33
10:47:00|38558.33
10:47:01|38559.82
10:47:03|38560.
10:47:04|38560.
10:47:05|38560.
10:47:06|38560.
10:47:07|38560.
10:47:09|38551.74
10:47:09|38552.09
10:47:10|38547.85
10:47:11|38549.38
10:47:12|38549.38
10:47:14|38550.86
10:47:14|38552.71
10:47:16|38553.96
10:47:17|38553.99
10:47:18|38553.98
10:47:18|38553.98
10:47:19|38553.98
10:47:21|38553.98
10:47:22|38553.99
10:47:23|38553.99
10:47:24|38553.99
10:47:24|38553.99
10:47:26|38553.99
10:47:27|38553.99
10:47:28|38559.99
10:47:29|38559.99
10:47:30|38559.99
10:47:31|38559.99
10:47:32|38559.99
10:47:33|38560.
10:47:33|38559.99
10:47:34|38555.78
10:47:35|38555.78
10:47:37|38555.78
10:47:38|38555.81
10:47:39|38555.81
10:47:39|38553.14
10:47:41|38553.14
10:47:42|38553.14
10:47:43|38553.14
10:47:44|38553.14
10:47:44|38553.14
10:47:46|38553.14
10:47:47|38553.14
10:47:48|38553.14
10:47:48|38553.13
10:47:49|38553.13
10:47:50|38553.14
10:47:52|38553.14
10:47:53|38553.14
10:47:54|38553.15
10:47:55|38553.15
10:47:56|38553.17
10:47:57|38551.76
10:47:58|38551.74
10:47:58|38550.25
10:48:00|38550.25
10:48:00|38550.25
10:48:01|38548.77
10:48:02|38548.77
10:48:04|38548.77
10:48:05|38549.39
10:48:06|38549.39
10:48:07|38550.07
10:48:09|38553.13
10:48:09|38553.13
10:48:11|38553.13
10:48:12|38553.13
10:48:13|38553.13
10:48:14|38553.14
10:48:15|38560.63
10:48:16|38560.63
10:48:17|38560.63
10:48:18|38560.63
10:48:19|38560.63
10:48:20|38560.63
10:48:21|38560.64
10:48:22|38560.64
10:48:23|38560.64
10:48:24|38563.99
10:48:25|38563.99
10:48:26|38563.99
10:48:27|38565.42
10:48:28|38565.9
10:48:29|38584.25
10:48:30|38599.99
10:48:31|38594.81
10:48:33|38594.99
10:48:33|38595.
10:48:34|38595.
10:48:35|38599.57
10:48:37|38576.14
10:48:38|38572.78
10:48:38|38575.99
10:48:39|38580.75
10:48:40|38583.72
10:48:42|38580.71
10:48:42|38580.71
10:48:44|38578.09
10:48:45|38578.09
10:48:45|38578.09
10:48:46|38578.09
10:48:47|38575.35
10:48:49|38575.35
10:48:49|38575.31
10:48:51|38575.31
10:48:51|38575.35
10:48:52|38575.35
10:48:53|38597.01
10:48:55|38598.42
10:48:55|38598.42
10:48:57|38598.43
10:48:57|38598.43
10:48:58|38598.43
10:48:59|38598.39
10:49:00|38600.72
10:49:01|38602.99
10:49:02|38602.99
10:49:04|38603.
10:49:06|38603.
10:49:06|38603.
10:49:08|38609.78
10:49:08|38609.78
10:49:09|38609.77
10:49:11|38609.78
10:49:12|38609.78
10:49:13|38609.77
10:49:14|38609.77
10:49:15|38609.05
10:49:16|38606.07
10:49:17|38608.08
10:49:18|38608.08
10:49:19|38608.07
10:49:20|38608.07
10:49:22|38606.1
10:49:22|38606.1
10:49:23|38606.1
10:49:24|38606.1
10:49:25|38606.1
10:49:26|38606.1
10:49:27|38606.1
10:49:28|38608.7
10:49:29|38609.77
10:49:30|38609.78
10:49:31|38609.78
10:49:32|38609.78
10:49:33|38609.78
10:49:34|38609.78
10:49:35|38609.78
10:49:36|38609.78
10:49:37|38609.78
10:49:38|38609.78
10:49:39|38609.78
10:49:40|38606.12
10:49:41|38606.12
10:49:42|38606.11
10:49:43|38606.11
10:49:44|38603.22
10:49:45|38600.
10:49:46|38597.57
10:49:47|38597.75
10:49:48|38597.75
10:49:49|38597.75
10:49:50|38597.75
10:49:51|38597.71
10:49:52|38597.72
10:49:53|38597.72
10:49:54|38597.72
10:49:55|38596.08
10:49:56|38596.06
10:49:57|38596.06
10:49:58|38594.94
10:49:59|38589.47
10:50:00|38592.87
10:50:01|38592.87
10:50:02|38592.88
10:50:03|38592.89
10:50:05|38594.13
10:50:06|38594.13
10:50:07|38594.13
10:50:08|38595.46
10:50:09|38595.46
10:50:10|38600.
10:50:10|38600.
10:50:12|38600.01
10:50:13|38604.53
10:50:14|38604.53
10:50:15|38604.53
10:50:16|38594.77
10:50:17|38593.99
10:50:18|38593.98
10:50:19|38594.02
10:50:20|38594.02
10:50:21|38594.02
10:50:22|38594.02
10:50:23|38603.3
10:50:24|38604.59
10:50:25|38604.59
10:50:26|38600.22
10:50:27|38600.22
10:50:28|38600.22
10:50:29|38602.94
10:50:31|38602.94
10:50:31|38601.84
10:50:33|38600.23
10:50:33|38600.23
10:50:34|38600.23
10:50:35|38600.23
10:50:36|38600.22
10:50:37|38600.22
10:50:38|38600.22
10:50:39|38600.22
10:50:40|38600.22
10:50:41|38600.23
10:50:43|38600.23
10:50:44|38606.1
10:50:45|38606.1
10:50:46|38609.48
10:50:47|38609.49
10:50:47|38609.78
10:50:49|38609.77
10:50:49|38609.78
10:50:51|38608.6
10:50:51|38608.96
10:50:53|38608.96
10:50:53|38608.96
10:50:55|38609.35
10:50:56|38609.35
10:50:57|38609.35
10:50:58|38609.77
10:50:59|38609.35
10:51:00|38609.35
10:51:01|38609.36
10:51:02|38609.35
10:51:03|38609.78
10:51:04|38610.64
10:51:05|38614.28
10:51:07|38616.79
10:51:07|38612.84
10:51:09|38611.77
10:51:09|38611.77
10:51:11|38611.77
10:51:12|38611.61
10:51:13|38611.61
10:51:14|38611.61
10:51:15|38614.96
10:51:16|38610.71
10:51:18|38610.71
10:51:18|38610.71
10:51:19|38610.71
10:51:20|38610.71
10:51:21|38610.71
10:51:22|38609.9
10:51:23|38613.01
10:51:24|38613.01
10:51:26|38613.01
10:51:26|38613.41
10:51:28|38613.41
10:51:28|38611.81
10:51:30|38611.78
10:51:30|38601.85
10:51:31|38600.71
10:51:33|38601.84
10:51:34|38600.01
10:51:34|38600.
10:51:35|38600.
10:51:37|38600.
10:51:37|38600.
10:51:38|38600.
10:51:40|38600.
10:51:40|38600.
10:51:41|38600.
10:51:43|38600.
10:51:43|38600.01
10:51:44|38600.01
10:51:45|38600.
10:51:46|38600.
10:51:48|38600.
10:51:48|38600.01
10:51:49|38600.
10:51:51|38600.
10:51:51|38600.
10:51:52|38600.
10:51:54|38600.
10:51:54|38600.
10:51:55|38600.
10:51:56|38600.01
10:51:57|38600.01
10:51:58|38600.
10:51:59|38600.
10:52:00|38600.
10:52:01|38600.
10:52:02|38590.36
10:52:03|38590.35
10:52:04|38590.35
10:52:05|38590.36
10:52:07|38590.36
10:52:08|38590.36
10:52:10|38590.55
10:52:10|38590.55
10:52:12|38594.49
10:52:13|38594.49
10:52:14|38594.49
10:52:15|38600.
10:52:15|38600.05
10:52:17|38604.12
10:52:18|38606.17
10:52:18|38606.17
10:52:20|38606.17
10:52:21|38606.18
10:52:22|38606.18
10:52:23|38606.18
10:52:24|38606.13
10:52:25|38602.99
10:52:25|38598.93
10:52:27|38597.29
10:52:28|38597.29
10:52:29|38597.29
10:52:30|38597.29
10:52:31|38597.29
10:52:32|38600.
10:52:33|38600.
10:52:34|38614.92
10:52:35|38614.92
10:52:36|38614.92
10:52:37|38614.93
10:52:38|38614.93
10:52:39|38614.93
10:52:40|38614.93
10:52:41|38615.21
10:52:42|38615.17
10:52:43|38608.6
10:52:44|38606.31
10:52:45|38606.32
10:52:46|38606.32
10:52:47|38605.96
10:52:48|38605.97
10:52:49|38605.97
10:52:50|38607.79
10:52:51|38611.29
10:52:52|38611.29
10:52:53|38607.87
10:52:54|38607.87
10:52:55|38607.87
10:52:56|38607.87
10:52:57|38607.87
10:52:58|38609.05
10:53:00|38610.43
10:53:00|38609.
10:53:01|38608.2
10:53:03|38608.2
10:53:04|38608.17
10:53:05|38608.17
10:53:06|38608.14
10:53:06|38608.17
10:53:08|38608.17
10:53:10|38606.33
10:53:11|38606.34
10:53:11|38606.34
10:53:13|38606.34
10:53:14|38606.33
10:53:14|38606.33
10:53:16|38610.43
10:53:16|38610.44
10:53:18|38610.04
10:53:19|38610.04
10:53:20|38610.04
10:53:21|38610.04
10:53:22|38610.04
10:53:23|38610.43
10:53:24|38614.04
10:53:25|38614.04
10:53:26|38614.04
10:53:27|38611.61
10:53:28|38608.77
10:53:29|38610.56
10:53:30|38607.96
10:53:31|38607.96
10:53:32|38607.88
10:53:33|38607.88
10:53:34|38610.57
10:53:35|38612.07
10:53:36|38610.63
10:53:36|38609.13
10:53:38|38610.63
10:53:39|38610.63
10:53:40|38613.22
10:53:41|38613.22
10:53:41|38613.22
10:53:43|38613.21
10:53:44|38613.21
10:53:45|38607.38
10:53:46|38607.42
10:53:47|38608.23
10:53:48|38608.24
10:53:49|38610.62
10:53:50|38610.62
10:53:51|38610.63
10:53:52|38610.63
10:53:52|38610.63
10:53:53|38610.63
10:53:55|38610.62
10:53:55|38610.63
10:53:56|38610.63
10:53:58|38610.63
10:53:59|38610.63
10:54:00|38610.62
10:54:01|38610.62
10:54:01|38610.62
10:54:03|38610.58
10:54:04|38610.58
10:54:05|38607.39
10:54:06|38607.38
10:54:06|38609.34
10:54:07|38608.94
10:54:09|38608.12
10:54:10|38608.12
10:54:12|38608.11
10:54:13|38608.11
10:54:13|38608.11
10:54:14|38608.11
10:54:16|38600.64
10:54:16|38600.64
10:54:18|38600.64
10:54:18|38600.59
10:54:20|38600.04
10:54:20|38600.04
10:54:22|38597.75
10:54:22|38597.75
10:54:24|38597.18
10:54:24|38597.18
10:54:26|38597.18
10:54:27|38597.18
10:54:28|38597.18
10:54:28|38597.18
10:54:30|38597.18
10:54:31|38597.17
10:54:32|38597.17
10:54:33|38597.17
10:54:34|38597.18
10:54:35|38594.77
10:54:36|38594.77
10:54:37|38594.77
10:54:38|38594.77
10:54:39|38594.77
10:54:40|38594.77
10:54:41|38594.78
10:54:42|38594.77
10:54:43|38594.77
10:54:44|38594.75
10:54:45|38594.75
10:54:46|38594.75
10:54:47|38594.75
10:54:48|38594.74
10:54:49|38594.75
10:54:50|38594.75
10:54:51|38594.74
10:54:52|38592.27
10:54:53|38592.27
10:54:54|38593.95
10:54:55|38597.36
10:54:56|38600.64
10:54:57|38600.63
10:54:58|38602.14
10:54:59|38602.14
10:55:00|38602.14
10:55:01|38602.14
10:55:02|38602.13
10:55:03|38602.13
10:55:04|38602.13
10:55:05|38602.13
10:55:06|38602.09
10:55:07|38594.38
10:55:08|38600.97
10:55:10|38602.12
10:55:11|38602.08
10:55:12|38600.15
10:55:13|38600.15
10:55:15|38600.15
10:55:15|38595.64
10:55:16|38595.64
10:55:17|38597.96
10:55:18|38597.96
10:55:19|38597.96
10:55:20|38597.96
10:55:21|38605.17
10:55:23|38604.96
10:55:23|38604.96
10:55:25|38598.57
10:55:25|38600.58
10:55:26|38600.58
10:55:28|38600.58
10:55:28|38600.57
10:55:29|38600.57
10:55:30|38603.14
10:55:31|38603.14
10:55:33|38603.14
10:55:33|38603.74
10:55:35|38603.74
10:55:36|38603.74
10:55:37|38601.34
10:55:37|38601.34
10:55:39|38600.02
10:55:39|38600.01
10:55:41|38600.
10:55:42|38599.97
10:55:43|38599.98
10:55:44|38599.98
10:55:45|38603.74
10:55:46|38603.74
10:55:46|38603.73
10:55:48|38602.23
10:55:49|38602.46
10:55:49|38600.53
10:55:51|38600.53
10:55:52|38600.16
10:55:53|38600.15
10:55:54|38600.16
10:55:55|38600.15
10:55:56|38600.15
10:55:57|38600.52
10:55:58|38600.52
10:55:59|38600.54
10:55:59|38600.54
10:56:00|38600.54
10:56:01|38600.54
10:56:03|38595.53
10:56:04|38599.74
10:56:05|38601.24
10:56:06|38601.23
10:56:07|38601.23
10:56:08|38601.23
10:56:09|38601.24
10:56:10|38601.24
10:56:12|38602.46
10:56:12|38602.46
10:56:13|38602.46
10:56:14|38602.46
10:56:16|38602.46
10:56:16|38597.63
10:56:17|38597.63
10:56:19|38595.03
10:56:19|38595.03
10:56:21|38595.02
10:56:22|38595.02
10:56:22|38595.02
10:56:23|38595.03
10:56:24|38595.03
10:56:26|38595.03
10:56:27|38595.6
10:56:28|38597.28
10:56:28|38597.28
10:56:30|38597.28
10:56:31|38597.29
10:56:32|38597.29
10:56:33|38597.28
10:56:34|38597.28
10:56:35|38597.28
10:56:36|38597.28
10:56:37|38597.28
10:56:38|38597.31
10:56:39|38597.3
10:56:40|38597.31
10:56:41|38598.53
10:56:42|38598.53
10:56:43|38600.
10:56:44|38600.
10:56:45|38600.
10:56:46|38600.
10:56:47|38600.
10:56:48|38599.99
10:56:49|38599.99
10:56:50|38600.
10:56:51|38597.38
10:56:52|38597.38
10:56:53|38599.98
10:56:54|38599.99
10:56:55|38599.99
10:56:56|38599.99
10:56:57|38599.99
10:56:58|38599.99
10:57:00|38599.98
10:57:00|38599.98
10:57:01|38599.98
10:57:02|38599.98
10:57:03|38599.97
10:57:05|38599.97
10:57:05|38599.97
10:57:06|38599.97
10:57:07|38598.94
10:57:08|38598.94
10:57:09|38598.94
10:57:10|38595.78
10:57:12|38587.87
10:57:13|38587.87
10:57:14|38587.69
10:57:15|38587.68
10:57:16|38587.69
10:57:18|38587.69
10:57:18|38587.69
10:57:19|38587.69
10:57:20|38587.68
10:57:21|38587.68
10:57:22|38587.67
10:57:23|38587.67
10:57:24|38587.67
10:57:25|38587.67
10:57:26|38587.67
10:57:27|38587.67
10:57:28|38587.68
10:57:29|38587.68
10:57:30|38587.67
10:57:31|38587.68
10:57:32|38587.67
10:57:33|38587.87
10:57:34|38587.87
10:57:35|38587.87
10:57:36|38587.87
10:57:37|38588.94
10:57:38|38588.94
10:57:39|38588.94
10:57:40|38588.94
10:57:41|38588.94
10:57:42|38588.94
10:57:43|38587.67
10:57:44|38587.67
10:57:45|38587.67
10:57:46|38587.67
10:57:47|38587.68
10:57:48|38587.68
10:57:49|38587.68
10:57:50|38587.68
10:57:51|38587.68
10:57:52|38587.68
10:57:53|38587.68
10:57:54|38587.68
10:57:55|38587.68
10:57:56|38587.68
10:57:57|38587.68
10:57:58|38587.68
10:57:59|38587.68
10:58:00|38585.13
10:58:01|38585.01
10:58:02|38585.01
10:58:03|38585.01
10:58:04|38585.01
10:58:05|38585.01
10:58:06|38585.01
10:58:07|38585.01
10:58:08|38585.01
10:58:09|38585.
10:58:10|38585.01
10:58:12|38585.01
10:58:13|38585.01
10:58:15|38585.01
10:58:15|38582.96
10:58:16|38582.43
10:58:18|38582.43
10:58:19|38582.42
10:58:20|38582.43
10:58:21|38582.43
10:58:22|38582.43
10:58:23|38582.43
10:58:24|38582.43
10:58:25|38582.43
10:58:26|38582.43
10:58:28|38582.43
10:58:28|38582.43
10:58:29|38582.43
10:58:30|38582.43
10:58:32|38580.97
10:58:32|38579.92
10:58:33|38579.92
10:58:34|38579.92
10:58:35|38579.93
10:58:37|38579.89
10:58:37|38579.47
10:58:38|38579.46
10:58:39|38579.46
10:58:40|38579.46
10:58:41|38579.93
10:58:42|38579.93
10:58:43|38580.96
10:58:44|38580.96
10:58:45|38580.96
10:58:46|38580.96
10:58:48|38580.96
10:58:48|38580.95
10:58:49|38580.95
10:58:50|38580.95
10:58:51|38580.96
10:58:53|38580.96
10:58:53|38580.96
10:58:54|38580.96
10:58:55|38580.96
10:58:56|38580.96
10:58:58|38580.95
10:58:58|38580.96
10:58:59|38580.96
10:59:00|38580.96
10:59:01|38580.96
10:59:02|38580.96
10:59:03|38580.96
10:59:04|38580.96
10:59:05|38580.96
10:59:06|38580.95
10:59:07|38580.95
10:59:08|38580.95
10:59:09|38578.55
10:59:11|38578.55
10:59:11|38578.55
10:59:12|38578.55
10:59:14|38578.59
10:59:15|38589.17
10:59:16|38589.2
10:59:17|38589.23
10:59:18|38592.35
10:59:19|38593.21
10:59:21|38593.23
10:59:21|38593.23
10:59:22|38593.23
10:59:23|38593.23
10:59:24|38593.23
10:59:25|38593.23
10:59:26|38593.2
10:59:27|38593.19
10:59:28|38593.19
10:59:29|38593.19
10:59:30|38593.19
10:59:32|38593.2
10:59:33|38593.2
10:59:34|38593.19
10:59:35|38593.19
10:59:36|38591.78
10:59:38|38591.78
10:59:38|38591.78
10:59:39|38593.72
10:59:40|38591.21
10:59:41|38591.21
10:59:42|38589.19
10:59:43|38586.55
10:59:44|38586.55
10:59:45|38586.55
10:59:46|38586.55
10:59:47|38592.95
10:59:48|38588.81
10:59:50|38589.65
10:59:51|38589.65
10:59:52|38587.49
10:59:52|38587.49
10:59:53|38587.5
10:59:55|38587.49
10:59:56|38587.49
10:59:56|38587.5
10:59:57|38588.81
10:59:58|38589.44
10:59:59|38589.44
11:00:01|38589.45
11:00:02|38589.45
11:00:03|38589.42
11:00:03|38589.42
11:00:04|38589.42
11:00:05|38589.42
11:00:06|38589.41
11:00:07|38589.41
11:00:08|38589.41
11:00:09|38589.42
11:00:10|38589.42
11:00:12|38589.42
11:00:13|38589.81
11:00:13|38598.82
11:00:15|38598.82
11:00:16|38598.82
11:00:17|38598.03
11:00:18|38586.69
11:00:19|38586.69
11:00:21|38583.72
11:00:21|38583.72
11:00:22|38583.72
11:00:24|38583.72
11:00:24|38583.72
11:00:25|38591.58
11:00:27|38591.59
11:00:28|38591.59
11:00:28|38591.58
11:00:30|38587.54
11:00:30|38587.54
11:00:31|38587.54
11:00:32|38586.04
11:00:33|38586.04
11:00:34|38586.04
11:00:35|38586.04
11:00:37|38586.05
11:00:38|38586.06
11:00:39|38586.06
11:00:40|38586.06
11:00:40|38586.06
11:00:41|38587.49
11:00:43|38587.48
11:00:43|38587.49
11:00:44|38587.49
11:00:45|38587.49
11:00:46|38587.49
11:00:47|38587.49
11:00:48|38587.49
11:00:50|38587.49
11:00:51|38587.49
11:00:51|38587.48
11:00:53|38587.49
11:00:53|38585.75
11:00:55|38583.2
11:00:55|38583.2
11:00:56|38583.2
11:00:57|38583.2
11:00:59|38583.19
11:00:59|38581.59
11:01:01|38581.59
11:01:01|38581.58
11:01:03|38581.59
11:01:03|38581.59
11:01:05|38581.59
11:01:06|38576.17
11:01:07|38583.07
11:01:08|38583.07
11:01:09|38583.06
11:01:10|38583.06
11:01:11|38581.18
11:01:12|38581.18
11:01:13|38581.18
11:01:14|38578.69
11:01:16|38578.69
11:01:17|38578.69
11:01:18|38578.7
11:01:19|38573.56
11:01:20|38573.56
11:01:21|38569.32
11:01:22|38569.32
11:01:23|38569.32
11:01:24|38567.96
11:01:25|38567.96
11:01:26|38567.95
11:01:27|38567.63
11:01:28|38567.63
11:01:29|38567.64
11:01:30|38567.63
11:01:31|38567.64
11:01:32|38567.64
11:01:33|38563.56
11:01:34|38559.32
11:01:35|38557.86
11:01:36|38554.69
11:01:37|38552.82
11:01:38|38550.53
11:01:39|38550.52
11:01:40|38550.53
11:01:41|38550.53
11:01:42|38550.52
11:01:43|38550.52
11:01:44|38550.53
11:01:45|38550.53
11:01:46|38550.52
11:01:47|38550.52
11:01:48|38550.52
11:01:50|38550.53
11:01:50|38550.53
11:01:51|38550.53
11:01:52|38550.53
11:01:53|38550.53
11:01:54|38550.52
11:01:55|38550.53
11:01:56|38550.53
11:01:57|38554.68
11:01:58|38554.68
11:01:59|38554.68
11:02:00|38555.55
11:02:01|38555.55
11:02:02|38555.55
11:02:03|38555.55
11:02:05|38555.55
11:02:05|38558.2
11:02:06|38555.94
11:02:08|38559.03
11:02:08|38564.01
11:02:09|38564.
11:02:10|38559.43
11:02:11|38559.43
11:02:13|38559.43
11:02:14|38559.43
11:02:14|38557.69
11:02:15|38557.69
11:02:17|38557.68
11:02:18|38557.67
11:02:19|38557.67
11:02:20|38557.68
11:02:21|38557.65
11:02:22|38557.66
11:02:23|38557.65
11:02:24|38554.62
11:02:25|38554.62
11:02:26|38554.62
11:02:27|38554.62
11:02:28|38554.63
11:02:29|38554.63
11:02:30|38554.63
11:02:31|38552.54
11:02:32|38554.17
11:02:33|38554.17
11:02:34|38554.18
11:02:35|38554.18
11:02:36|38554.18
11:02:37|38554.17
11:02:38|38554.17
11:02:39|38554.17
11:02:40|38554.17
11:02:41|38550.84
11:02:42|38550.85
11:02:43|38550.85
11:02:44|38550.45
11:02:45|38550.45
11:02:46|38550.45
11:02:47|38550.45
11:02:48|38550.01
11:02:49|38550.01
11:02:50|38550.02
11:02:51|38550.02
11:02:52|38550.02
11:02:53|38550.02
11:02:54|38550.01
11:02:55|38550.01
11:02:56|38550.01
11:02:57|38550.02
11:02:58|38550.02
11:02:59|38550.02
11:03:00|38550.02
11:03:01|38550.39
11:03:02|38550.4
11:03:03|38550.4
11:03:04|38547.8
11:03:05|38547.85
11:03:06|38549.83
11:03:07|38549.82
11:03:08|38549.82
11:03:09|38549.82
11:03:10|38549.82
11:03:11|38549.82
11:03:12|38549.83
11:03:13|38549.83
11:03:14|38549.81
11:03:15|38549.81
11:03:16|38549.81
11:03:17|38549.35
11:03:19|38549.35
11:03:19|38549.36
11:03:21|38549.37
11:03:21|38550.39
11:03:23|38550.39
11:03:24|38550.4
11:03:25|38556.07
11:03:26|38554.92
11:03:27|38554.93
11:03:28|38554.93
11:03:29|38554.92
11:03:30|38554.92
11:03:31|38554.92
11:03:32|38550.39
11:03:33|38550.39
11:03:34|38550.39
11:03:35|38550.38
11:03:36|38550.01
11:03:37|38550.01
11:03:38|38550.01
11:03:39|38550.01
11:03:40|38554.18
11:03:41|38554.97
11:03:42|38552.16
11:03:43|38552.39
11:03:44|38552.39
11:03:45|38552.39
11:03:46|38552.39
11:03:47|38552.39
11:03:48|38554.81
11:03:49|38552.98
11:03:50|38552.45
11:03:51|38552.45
11:03:52|38552.45
11:03:53|38552.45
11:03:54|38550.01
11:03:55|38550.01
11:03:56|38550.
11:03:57|38550.
11:03:58|38550.
11:03:59|38549.96
11:04:00|38548.
11:04:01|38548.
11:04:02|38546.89
11:04:03|38552.3
11:04:04|38552.29
11:04:05|38544.17
11:04:06|38544.17
11:04:07|38544.17
11:04:08|38544.17
11:04:09|38544.17
11:04:10|38544.17
11:04:11|38544.18
11:04:12|38543.66
11:04:13|38543.66
11:04:14|38543.66
11:04:15|38543.66
11:04:16|38543.66
11:04:17|38543.66
11:04:18|38545.68
11:04:20|38550.57
11:04:20|38558.13
11:04:22|38554.47
11:04:23|38553.3
11:04:24|38553.3
11:04:25|38553.3
11:04:26|38553.29
11:04:27|38553.28
11:04:28|38553.28
11:04:29|38553.28
11:04:31|38553.28
11:04:31|38553.28
11:04:32|38553.28
11:04:33|38553.28
11:04:34|38546.82
11:04:35|38543.67
11:04:37|38543.67
11:04:37|38543.85
11:04:38|38543.85
11:04:39|38546.7
11:04:40|38546.7
11:04:41|38546.7
11:04:42|38546.7
11:04:43|38546.7
11:04:44|38546.7
11:04:45|38546.7
11:04:46|38546.7
11:04:47|38552.06
11:04:48|38557.34
11:04:49|38557.35
11:04:50|38557.34
11:04:51|38553.39
11:04:52|38557.03
11:04:53|38557.03
11:04:54|38557.03
11:04:55|38557.03
11:04:56|38557.03
11:04:57|38553.65
11:04:58|38553.65
11:04:59|38553.29
11:05:01|38553.29
11:05:02|38553.29
11:05:02|38553.29
11:05:03|38552.09
11:05:04|38552.
11:05:06|38550.23
11:05:07|38555.84
11:05:07|38555.84
11:05:08|38555.84
11:05:09|38550.66
11:05:10|38550.66
11:05:12|38550.66
11:05:13|38550.66
11:05:13|38550.66
11:05:14|38550.66
11:05:15|38550.65
11:05:16|38550.66
11:05:17|38550.66
11:05:18|38547.42
11:05:20|38548.31
11:05:22|38548.31
11:05:22|38548.32
11:05:23|38548.32
11:05:24|38548.31
11:05:25|38548.31
11:05:26|38548.31
11:05:27|38548.32
11:05:28|38550.64
11:05:29|38550.65
11:05:30|38549.67
11:05:31|38548.72
11:05:33|38548.72
11:05:34|38548.72
11:05:35|38548.72
11:05:36|38548.32
11:05:36|38548.32
11:05:38|38548.32
11:05:38|38547.34
11:05:39|38547.33
11:05:40|38547.33
11:05:42|38547.33
11:05:43|38547.33
11:05:44|38546.71
11:05:44|38546.71
11:05:45|38546.7
11:05:47|38546.71
11:05:48|38546.71
11:05:49|38546.71
11:05:50|38546.71
11:05:51|38546.71
11:05:51|38546.71
11:05:53|38546.72
11:05:54|38546.72
11:05:55|38546.72
11:05:55|38546.71
11:05:57|38546.71
11:05:58|38546.71
11:05:59|38550.62
11:06:00|38548.73
11:06:01|38548.73
11:06:02|38546.73
11:06:02|38546.72
11:06:03|38546.72
11:06:04|38546.72
11:06:06|38546.72
11:06:07|38546.73
11:06:07|38550.61
11:06:09|38550.6
11:06:10|38550.6
11:06:10|38546.74
11:06:11|38546.74
11:06:13|38550.59
11:06:13|38544.89
11:06:15|38544.89
11:06:16|38544.89
11:06:17|38544.89
11:06:17|38544.89
11:06:19|38546.7
11:06:20|38546.71
11:06:21|38546.7
11:06:22|38543.99
11:06:24|38550.61
11:06:25|38550.61
11:06:26|38550.61
11:06:27|38550.87
11:06:28|38554.07
11:06:29|38553.39
11:06:30|38548.87
11:06:31|38548.87
11:06:32|38552.11
11:06:33|38552.11
11:06:35|38550.32
11:06:35|38550.32
11:06:36|38550.32
11:06:38|38548.87
11:06:39|38548.86
11:06:39|38548.87
11:06:41|38548.87
11:06:41|38548.87
11:06:42|38548.86
11:06:43|38548.86
11:06:44|38548.86
11:06:46|38548.86
11:06:46|38550.3
11:06:47|38548.88
11:06:48|38548.88
11:06:49|38548.87
11:06:50|38548.87
11:06:52|38548.88
11:06:53|38548.87
11:06:54|38548.87
11:06:55|38546.71
11:06:56|38544.89
11:06:57|38544.9
11:06:58|38544.9
11:06:59|38544.9
11:07:00|38544.9
11:07:01|38540.
11:07:02|38540.
11:07:03|38534.92
11:07:04|38534.92
11:07:05|38534.91
11:07:06|38531.93
11:07:07|38531.93
11:07:08|38527.18
11:07:09|38527.17
11:07:10|38527.18
11:07:11|38527.18
11:07:12|38527.17
11:07:13|38525.22
11:07:14|38525.23
11:07:15|38525.23
11:07:16|38525.22
11:07:17|38525.23
11:07:18|38527.12
11:07:19|38527.11
11:07:20|38527.11
11:07:21|38527.12
11:07:23|38527.77
11:07:23|38527.76
11:07:24|38527.85
11:07:26|38527.85
11:07:27|38527.86
11:07:28|38527.86
11:07:29|38527.86
11:07:30|38527.84
11:07:31|38527.86
11:07:32|38527.86
11:07:33|38527.87
11:07:34|38525.03
11:07:35|38527.84
11:07:36|38527.84
11:07:37|38527.85
11:07:38|38527.85
11:07:39|38527.84
11:07:40|38523.29
11:07:41|38523.29
11:07:42|38523.29
11:07:43|38522.83
11:07:44|38522.83
11:07:45|38522.83
11:07:46|38520.56
11:07:46|38520.56
11:07:48|38526.7
11:07:49|38520.58
11:07:50|38520.58
11:07:51|38523.77
11:07:52|38520.52
11:07:53|38520.58
11:07:54|38521.76
11:07:55|38521.76
11:07:56|38521.32
11:07:57|38521.31
11:07:58|38521.31
11:07:59|38521.31
11:08:00|38520.12
11:08:01|38520.13
11:08:02|38523.73
11:08:03|38523.73
11:08:04|38523.73
11:08:05|38523.73
11:08:06|38523.73
11:08:07|38523.73
11:08:08|38527.85
11:08:09|38527.85
11:08:10|38527.84
11:08:11|38527.85
11:08:12|38527.85
11:08:13|38527.84
11:08:14|38527.85
11:08:15|38527.85
11:08:16|38527.84
11:08:17|38527.85
11:08:18|38527.84
11:08:19|38526.99
11:08:20|38526.99
11:08:21|38526.99
11:08:22|38526.99
11:08:24|38525.03
11:08:25|38525.03
11:08:26|38527.83
11:08:27|38527.85
11:08:28|38526.99
11:08:29|38523.73
11:08:30|38523.73
11:08:32|38523.73
11:08:32|38523.73
11:08:33|38523.73
11:08:35|38526.49
11:08:35|38526.5
11:08:37|38526.5
11:08:37|38526.91
11:08:39|38526.91
11:08:40|38526.91
11:08:41|38526.49
11:08:42|38526.49
11:08:43|38526.49
11:08:44|38526.45
11:08:45|38523.8
11:08:45|38523.73
11:08:47|38523.74
11:08:47|38523.74
11:08:49|38523.74
11:08:49|38522.75
11:08:50|38522.75
11:08:51|38520.11
11:08:52|38520.11
11:08:54|38522.88
11:08:54|38522.88
11:08:55|38521.25
11:08:56|38523.75
11:08:57|38521.27
11:08:59|38523.34
11:08:59|38523.75
11:09:01|38523.74
11:09:02|38523.74
11:09:03|38520.
11:09:04|38518.01
11:09:05|38519.99
11:09:06|38519.99
11:09:07|38519.95
11:09:08|38517.86
11:09:09|38517.86
11:09:10|38517.85
11:09:11|38517.85
11:09:12|38517.85
11:09:13|38517.85
11:09:14|38517.85
11:09:15|38517.85
11:09:16|38517.85
11:09:17|38517.86
11:09:18|38517.86
11:09:19|38517.85
11:09:20|38517.85
11:09:21|38516.91
11:09:22|38516.91
11:09:23|38516.92
11:09:24|38517.85
11:09:25|38517.85
11:09:26|38517.86
11:09:27|38517.86
11:09:28|38517.86
11:09:30|38517.86
11:09:30|38517.85
11:09:32|38517.85
11:09:33|38517.85
11:09:33|38517.85
11:09:34|38517.85
11:09:35|38517.85
11:09:37|38517.86
11:09:38|38517.86
11:09:38|38517.86
11:09:40|38518.37
11:09:41|38520.38
11:09:42|38520.38
11:09:43|38520.38
11:09:44|38515.86
11:09:45|38512.
11:09:46|38505.87
11:09:47|38505.91
11:09:48|38507.88
11:09:49|38507.88
11:09:50|38507.88
11:09:51|38507.88
11:09:52|38507.87
11:09:53|38507.87
11:09:54|38505.86
11:09:55|38505.86
11:09:56|38505.86
11:09:57|38505.83
11:09:58|38505.
11:09:59|38500.72
11:10:00|38504.34
11:10:01|38504.53
11:10:02|38504.53
11:10:03|38504.53
11:10:04|38504.53
11:10:05|38504.53
11:10:06|38494.82
11:10:07|38494.81
11:10:08|38494.82
11:10:09|38494.82
11:10:10|38494.82
11:10:11|38494.81
11:10:12|38494.81
11:10:13|38494.81
11:10:14|38494.61
11:10:15|38488.88
11:10:16|38488.87
11:10:17|38488.88
11:10:18|38488.88
11:10:19|38488.88
11:10:20|38488.06
11:10:21|38488.05
11:10:22|38488.06
11:10:23|38488.05
11:10:25|38488.05
11:10:26|38488.06
11:10:27|38488.05
11:10:27|38488.05
11:10:29|38488.05
11:10:30|38488.06
11:10:32|38488.06
11:10:32|38488.06
11:10:33|38488.06
11:10:34|38488.06
11:10:35|38489.74
11:10:36|38488.51
11:10:38|38487.54
11:10:39|38487.54
11:10:39|38487.54
11:10:40|38487.54
11:10:41|38487.54
11:10:43|38496.83
11:10:43|38496.83
11:10:44|38496.83
11:10:45|38498.5
11:10:47|38499.99
11:10:48|38500.
11:10:48|38500.
11:10:49|38500.
11:10:50|38500.
11:10:51|38500.
11:10:53|38507.68
11:10:54|38508.11
11:10:54|38508.11
11:10:56|38508.12
11:10:56|38508.36
11:10:57|38508.36
11:10:59|38508.55
11:11:00|38508.55
11:11:00|38508.55
11:11:01|38517.85
11:11:03|38517.85
11:11:04|38517.85
11:11:05|38517.86
11:11:06|38517.86
11:11:07|38522.3
11:11:08|38522.3
11:11:09|38522.3
11:11:10|38522.3
11:11:11|38522.3
11:11:12|38522.3
11:11:13|38522.3
11:11:14|38522.29
11:11:15|38522.29
11:11:16|38522.29
11:11:17|38521.04
11:11:18|38521.04
11:11:18|38517.95
11:11:19|38517.95
11:11:20|38520.55
11:11:22|38520.66
11:11:23|38521.87
11:11:24|38527.45
11:11:24|38524.28
11:11:26|38519.08
11:11:28|38517.86
11:11:29|38517.86
11:11:30|38517.86
11:11:31|38517.85
11:11:32|38517.85
11:11:33|38517.85
11:11:34|38515.29
11:11:35|38515.29
11:11:36|38517.85
11:11:37|38517.86
11:11:38|38517.86
11:11:39|38517.86
11:11:40|38512.3
11:11:41|38510.83
11:11:42|38510.83
11:11:43|38510.83
11:11:44|38505.87
11:11:45|38505.87
11:11:46|38505.87
11:11:47|38505.87
11:11:48|38504.67
11:11:49|38501.54
11:11:50|38501.54
11:11:51|38501.54
11:11:52|38501.54
11:11:53|38501.54
11:11:54|38505.87
11:11:56|38505.87
11:11:56|38505.87
11:11:57|38505.87
11:11:58|38505.87
11:11:59|38505.87
11:12:00|38505.87
11:12:01|38505.87
11:12:02|38505.87
11:12:03|38505.87
11:12:04|38505.86
11:12:05|38505.86
11:12:07|38505.86
11:12:07|38505.86
11:12:09|38505.86
11:12:09|38505.86
11:12:10|38505.86
11:12:12|38505.87
11:12:13|38505.87
11:12:14|38505.86
11:12:14|38505.86
11:12:16|38505.86
11:12:17|38505.86
11:12:18|38505.86
11:12:19|38505.86
11:12:19|38505.87
11:12:21|38505.86
11:12:21|38505.86
11:12:22|38505.86
11:12:23|38505.87
11:12:24|38505.87
11:12:26|38505.86
11:12:27|38505.86
11:12:28|38505.87
11:12:30|38505.87
11:12:31|38505.87
11:12:32|38505.86
11:12:33|38505.86
11:12:34|38505.87
11:12:35|38505.87
11:12:36|38505.86
11:12:37|38505.87
11:12:39|38505.86
11:12:39|38505.86
11:12:40|38505.86
11:12:41|38505.87
11:12:42|38505.87
11:12:43|38505.87
11:12:44|38505.86
11:12:45|38505.86
11:12:46|38505.86
11:12:47|38505.86
11:12:48|38505.86
11:12:49|38505.86
11:12:50|38505.87
11:12:51|38505.87
11:12:52|38505.87
11:12:53|38505.87
11:12:55|38505.87
11:12:55|38505.87
11:12:56|38505.87
11:12:58|38505.87
11:12:58|38505.86
11:12:59|38505.86
11:13:00|38505.87
11:13:01|38505.87
11:13:02|38505.87
11:13:04|38505.87
11:13:04|38505.87
11:13:05|38505.86
11:13:07|38505.86
11:13:08|38505.86
11:13:08|38505.86
11:13:09|38505.87
11:13:10|38505.87
11:13:11|38505.87
11:13:12|38505.87
11:13:13|38505.87
11:13:15|38505.87
11:13:15|38505.87
11:13:16|38505.87
11:13:18|38505.87
11:13:18|38505.87
11:13:19|38505.87
11:13:20|38505.87
11:13:22|38505.86
11:13:22|38505.87
11:13:24|38505.86
11:13:25|38505.87
11:13:26|38505.87
11:13:27|38505.87
11:13:28|38505.86
11:13:30|38505.87
11:13:30|38505.87
11:13:32|38505.86
11:13:33|38505.86
11:13:34|38505.86
11:13:36|38505.86
11:13:36|38505.86
11:13:38|38505.87
11:13:39|38505.87
11:13:40|38505.86
11:13:41|38505.87
11:13:42|38505.87
11:13:43|38505.87
11:13:44|38505.86
11:13:45|38505.87
11:13:46|38505.87
11:13:48|38505.86
11:13:48|38505.86
11:13:49|38505.86
11:13:50|38505.86
11:13:51|38505.86
11:13:52|38505.86
11:13:53|38505.86
11:13:54|38505.87
11:13:55|38505.86
11:13:57|38505.86
11:13:57|38505.87
11:13:58|38505.87
11:14:00|38505.87
11:14:01|38505.87
11:14:02|38505.87
11:14:04|38505.87
11:14:04|38505.87
11:14:05|38505.87
11:14:06|38505.86
11:14:07|38505.87
11:14:08|38505.87
11:14:09|38505.87
11:14:10|38505.87
11:14:11|38505.87
11:14:12|38505.87
11:14:13|38505.87
11:14:14|38505.87
11:14:15|38505.87
11:14:16|38505.87
11:14:17|38505.87
11:14:18|38505.87
11:14:19|38505.87
11:14:20|38505.87
11:14:21|38505.86
11:14:23|38505.86
11:14:23|38505.87
11:14:24|38505.87
11:14:25|38505.87
11:14:26|38505.87
11:14:28|38505.87
11:14:29|38505.87
11:14:30|38505.87
11:14:31|38505.87
11:14:32|38505.87
11:14:34|38513.55
11:14:34|38513.55
11:14:35|38516.99
11:14:36|38516.99
11:14:37|38516.99
11:14:38|38514.33
11:14:39|38514.33
11:14:40|38514.33
11:14:41|38514.33
11:14:42|38514.33
11:14:43|38514.75
11:14:44|38514.74
11:14:45|38514.75
11:14:46|38514.74
11:14:47|38514.74
11:14:48|38514.74
11:14:49|38517.19
11:14:50|38517.19
11:14:51|38517.19
11:14:52|38517.19
11:14:53|38519.72
11:14:54|38519.72
11:14:55|38519.71
11:14:56|38519.71
11:14:57|38519.71
11:14:58|38519.71
11:14:59|38519.71
11:15:00|38519.71
11:15:01|38519.71
11:15:02|38519.71
11:15:03|38519.71
11:15:04|38519.73
11:15:05|38519.73
11:15:06|38523.89
11:15:07|38521.87
11:15:08|38521.22
11:15:09|38521.22
11:15:10|38521.22
11:15:11|38521.22
11:15:12|38524.11
11:15:13|38529.99
11:15:14|38538.71
11:15:15|38538.72
11:15:16|38538.72
11:15:17|38538.71
11:15:18|38538.05
11:15:19|38538.05
11:15:20|38538.05
11:15:21|38538.05
11:15:22|38538.05
11:15:23|38540.
11:15:24|38540.
11:15:25|38540.
11:15:26|38539.59
11:15:27|38539.58
11:15:28|38538.24
11:15:30|38538.22
11:15:31|38534.83
11:15:32|38534.83
11:15:33|38534.83
11:15:34|38534.84
11:15:35|38534.84
11:15:36|38534.84
11:15:37|38534.84
11:15:38|38530.6
11:15:39|38534.04
11:15:41|38534.04
11:15:41|38534.04
11:15:42|38531.16
11:15:43|38532.04
11:15:44|38532.04
11:15:45|38532.04
11:15:46|38532.04
11:15:48|38528.17
11:15:49|38521.91
11:15:49|38520.
11:15:50|38524.76
11:15:51|38524.77
11:15:53|38524.77
11:15:54|38524.77
11:15:55|38524.77
11:15:55|38524.77
11:15:57|38520.01
11:15:57|38520.01
11:15:59|38520.
11:16:00|38520.
11:16:01|38522.29
11:16:02|38522.29
11:16:02|38522.69
11:16:03|38522.69
11:16:05|38522.69
11:16:06|38522.71
11:16:07|38522.7
11:16:08|38522.71
11:16:08|38530.4
11:16:10|38530.4
11:16:11|38531.15
11:16:12|38524.32
11:16:12|38522.29
11:16:13|38521.91
11:16:15|38520.03
11:16:16|38523.64
11:16:17|38516.72
11:16:18|38523.63
11:16:19|38523.63
11:16:19|38523.61
11:16:21|38523.61
11:16:21|38523.61
11:16:23|38523.61
11:16:24|38521.8
11:16:25|38517.43
11:16:25|38520.98
11:16:26|38520.99
11:16:27|38520.98
11:16:29|38522.29
11:16:29|38522.29
11:16:31|38522.29
11:16:32|38522.28
11:16:33|38522.28
11:16:35|38516.21
11:16:35|38516.2
11:16:37|38513.61
11:16:38|38513.61
11:16:39|38511.92
11:16:40|38511.91
11:16:41|38515.75
11:16:42|38517.93
11:16:43|38517.93
11:16:44|38521.31
11:16:45|38521.3
11:16:47|38521.3
11:16:47|38517.92
11:16:48|38511.92
11:16:49|38511.92
11:16:50|38514.79
11:16:51|38514.79
11:16:52|38514.79
11:16:53|38514.79
11:16:54|38517.07
11:16:55|38517.07
11:16:56|38517.07
11:16:57|38521.68
11:16:58|38521.69
11:16:59|38521.69
11:17:00|38521.69
11:17:01|38521.69
11:17:02|38521.69
11:17:04|38525.83
11:17:04|38525.83
11:17:05|38531.88
11:17:06|38525.42
11:17:07|38525.42
11:17:08|38524.21
11:17:10|38524.21
11:17:10|38523.83
11:17:11|38523.82
11:17:12|38523.83
11:17:13|38523.83
11:17:15|38523.83
11:17:16|38523.83
11:17:17|38523.83
11:17:18|38521.7
11:17:19|38521.7
11:17:20|38521.7
11:17:21|38521.71
11:17:22|38521.7
11:17:23|38521.71
11:17:24|38521.71
11:17:25|38521.7
11:17:26|38521.71
11:17:27|38521.71
11:17:28|38521.71
11:17:29|38521.7
11:17:30|38521.7
11:17:31|38521.71
11:17:33|38521.71
11:17:34|38521.71
11:17:35|38521.71
11:17:36|38521.71
11:17:37|38521.71
11:17:39|38521.71
11:17:39|38521.71
11:17:40|38521.71
11:17:42|38521.71
11:17:43|38521.71
11:17:43|38521.71
11:17:45|38521.71
11:17:46|38521.71
11:17:47|38521.71
11:17:47|38521.71
11:17:49|38521.71
11:17:50|38521.7
11:17:50|38521.71
11:17:52|38521.71
11:17:53|38519.1
11:17:54|38518.29
11:17:54|38517.5
11:17:56|38517.5
11:17:57|38516.29
11:17:58|38516.29
11:17:59|38516.29
11:18:00|38516.3
11:18:01|38516.3
11:18:02|38516.3
11:18:04|38516.29
11:18:04|38516.29
11:18:05|38516.3
11:18:06|38516.3
11:18:07|38516.3
11:18:09|38516.3
11:18:09|38516.3
11:18:11|38516.3
11:18:12|38516.29
11:18:12|38516.29
11:18:14|38516.29
11:18:15|38516.3
11:18:15|38516.29
11:18:16|38516.3
11:18:17|38516.3
11:18:18|38516.3
11:18:19|38516.3
11:18:20|38516.3
11:18:21|38516.3
11:18:23|38516.3
11:18:23|38516.3
11:18:24|38516.3
11:18:25|38516.3
11:18:26|38516.3
11:18:27|38516.3
11:18:28|38516.3
11:18:30|38516.3
11:18:30|38516.29
11:18:31|38516.29
11:18:33|38516.3
11:18:35|38516.3
11:18:35|38516.3
11:18:37|38516.3
11:18:38|38516.3
11:18:39|38516.3
11:18:40|38516.3
11:18:41|38515.78
11:18:42|38515.79
11:18:43|38515.79
11:18:44|38515.79
11:18:46|38515.79
11:18:46|38515.79
11:18:47|38515.79
11:18:48|38515.79
11:18:49|38515.39
11:18:50|38515.39
11:18:51|38515.4
11:18:52|38511.91
11:18:53|38511.92
11:18:54|38511.71
11:18:55|38511.71
11:18:56|38511.71
11:18:57|38511.71
11:18:58|38511.71
11:18:59|38511.71
11:19:00|38511.71
11:19:01|38508.
11:19:02|38508.01
11:19:03|38508.
11:19:04|38508.
11:19:05|38508.
11:19:06|38504.67
11:19:07|38500.
11:19:08|38500.
11:19:09|38492.74
11:19:10|38492.74
11:19:11|38487.45
11:19:12|38487.45
11:19:13|38487.44
11:19:14|38486.44
11:19:15|38486.44
11:19:16|38486.44
11:19:17|38486.43
11:19:19|38486.35
11:19:19|38483.84
11:19:20|38483.65
11:19:21|38483.64
11:19:22|38483.11
11:19:23|38483.12
11:19:25|38483.12
11:19:25|38483.
11:19:26|38483.
11:19:27|38480.01
11:19:28|38480.01
11:19:29|38480.
11:19:30|38480.
11:19:32|38480.
11:19:32|38480.
11:19:34|38479.97
11:19:35|38476.58
11:19:36|38476.59
11:19:38|38476.59
11:19:38|38476.58
11:19:39|38476.3
11:19:40|38476.31
11:19:41|38476.31
11:19:42|38476.31
11:19:43|38476.19
11:19:44|38476.19
11:19:45|38476.19
11:19:46|38477.79
11:19:47|38477.68
11:19:48|38477.67
11:19:49|38479.84
11:19:50|38480.87
11:19:51|38480.87
11:19:52|38480.87
11:19:53|38480.87
11:19:54|38480.87
11:19:55|38481.26
11:19:56|38480.88
11:19:57|38480.87
11:19:58|38481.27
11:19:59|38480.86
11:20:00|38480.86
11:20:01|38480.86
11:20:03|38480.86
11:20:04|38480.
11:20:05|38480.
11:20:05|38480.
11:20:07|38480.
11:20:08|38480.
11:20:09|38480.
11:20:10|38480.
11:20:11|38480.
11:20:12|38480.71
11:20:13|38480.71
11:20:14|38480.
11:20:15|38480.
11:20:16|38476.21
11:20:17|38474.07
11:20:18|38471.92
11:20:19|38471.88
11:20:20|38467.49
11:20:21|38467.49
11:20:22|38467.48
11:20:23|38467.48
11:20:24|38465.04
11:20:25|38464.63
11:20:26|38462.39
11:20:27|38458.93
11:20:28|38457.62
11:20:29|38457.07
11:20:30|38457.95
11:20:31|38457.95
11:20:32|38457.96
11:20:33|38458.
11:20:34|38458.
11:20:35|38454.93
11:20:36|38454.93
11:20:38|38457.59
11:20:39|38457.6
11:20:39|38457.59
11:20:41|38457.59
11:20:42|38458.
11:20:42|38458.
11:20:43|38458.
11:20:44|38458.
11:20:46|38458.14
11:20:46|38458.14
11:20:48|38458.14
11:20:49|38461.02
11:20:50|38461.02
11:20:51|38461.02
11:20:52|38461.02
11:20:53|38461.02
11:20:54|38463.73
11:20:55|38463.73
11:20:56|38463.73
11:20:57|38463.72
11:20:58|38464.53
11:20:59|38466.07
11:21:00|38466.48
11:21:01|38466.48
11:21:02|38467.28
11:21:03|38480.85
11:21:04|38479.1
11:21:05|38480.85
11:21:07|38480.85
11:21:07|38480.85
11:21:08|38480.85
11:21:09|38480.85
11:21:10|38480.85
11:21:11|38480.86
11:21:12|38480.85
11:21:13|38480.85
11:21:14|38480.85
11:21:15|38480.85
11:21:16|38480.85
11:21:17|38481.04
11:21:18|38481.04
11:21:19|38477.02
11:21:20|38472.61
11:21:21|38472.61
11:21:22|38472.59
11:21:23|38472.59
11:21:24|38479.46
11:21:25|38479.85
11:21:26|38479.84
11:21:27|38479.85
11:21:28|38479.85
11:21:29|38479.85
11:21:30|38483.12
11:21:31|38487.54
11:21:32|38487.54
11:21:33|38492.84
11:21:34|38492.85
11:21:36|38492.85
11:21:37|38492.85
11:21:39|38495.17
11:21:39|38495.17
11:21:41|38495.17
11:21:42|38495.17
11:21:43|38495.36
11:21:44|38495.36
11:21:44|38497.16
11:21:46|38497.16
11:21:46|38497.15
11:21:47|38499.02
11:21:48|38499.02
11:21:49|38498.98
11:21:50|38498.98
11:21:52|38495.18
11:21:53|38492.61
11:21:53|38487.52
11:21:55|38490.15
11:21:56|38489.74
11:21:57|38489.73
11:21:57|38489.73
11:21:59|38490.85
11:22:00|38490.85
11:22:01|38490.87
11:22:02|38490.87
11:22:02|38494.17
11:22:03|38493.52
11:22:05|38493.52
11:22:06|38493.52
11:22:07|38493.52
11:22:08|38491.02
11:22:08|38491.02
11:22:10|38494.77
11:22:11|38499.68
11:22:12|38499.68
11:22:13|38499.68
11:22:14|38499.68
11:22:14|38500.
11:22:15|38500.
11:22:16|38498.27
11:22:18|38498.27
11:22:19|38498.27
11:22:20|38498.26
11:22:20|38492.12
11:22:22|38492.12
11:22:23|38492.12
11:22:24|38492.12
11:22:25|38492.12
11:22:25|38499.99
11:22:27|38499.99
11:22:28|38500.
11:22:29|38500.
11:22:30|38499.99
11:22:31|38497.84
11:22:31|38497.84
11:22:33|38497.84
11:22:34|38497.84
11:22:34|38493.91
11:22:36|38493.91
11:22:37|38493.88
11:22:39|38493.89
11:22:39|38493.89
11:22:40|38493.89
11:22:41|38493.89
11:22:42|38493.89
11:22:43|38490.93
11:22:44|38490.93
11:22:45|38490.93
11:22:47|38490.93
11:22:47|38490.93
11:22:48|38490.93
11:22:49|38493.78
11:22:50|38493.78
11:22:51|38490.95
11:22:52|38490.95
11:22:53|38490.94
11:22:54|38493.75
11:22:55|38493.75
11:22:56|38491.4
11:22:57|38491.41
11:22:58|38491.41
11:22:59|38491.41
11:23:00|38491.41
11:23:01|38491.41
11:23:02|38497.64
11:23:03|38497.64
11:23:04|38497.64
11:23:05|38497.64
11:23:06|38492.93
11:23:07|38493.66
11:23:08|38493.66
11:23:09|38492.79
11:23:11|38492.79
11:23:11|38492.79
11:23:13|38492.78
11:23:13|38492.78
11:23:14|38494.84
11:23:15|38494.84
11:23:16|38497.26
11:23:17|38497.26
11:23:19|38497.27
11:23:20|38497.3
11:23:20|38497.35
11:23:22|38497.59
11:23:22|38495.71
11:23:23|38495.7
11:23:24|38495.69
11:23:25|38495.69
11:23:27|38495.68
11:23:28|38491.4
11:23:29|38491.4
11:23:30|38495.68
11:23:31|38501.26
11:23:31|38501.26
11:23:33|38497.3
11:23:33|38501.22
11:23:35|38501.22
11:23:35|38501.22
11:23:36|38501.22
11:23:38|38501.22
11:23:39|38501.22
11:23:39|38492.92
11:23:41|38492.92
11:23:42|38496.1
11:23:43|38496.1
11:23:44|38498.99
11:23:45|38498.99
11:23:46|38505.11
11:23:48|38507.23
11:23:48|38507.23
11:23:49|38507.23
11:23:50|38507.23
11:23:51|38507.24
11:23:53|38507.24
11:23:54|38507.24
11:23:55|38507.24
11:23:56|38513.96
11:23:56|38515.57
11:23:57|38516.3
11:23:59|38517.32
11:24:00|38521.5
11:24:00|38521.17
11:24:02|38521.17
11:24:03|38509.31
11:24:04|38509.31
11:24:05|38509.31
11:24:06|38509.31
11:24:07|38509.31
11:24:08|38509.32
11:24:09|38509.31
11:24:10|38507.36
11:24:11|38507.36
11:24:12|38507.36
11:24:13|38507.36
11:24:14|38507.36
11:24:15|38507.36
11:24:16|38507.36
11:24:17|38507.55
11:24:18|38507.55
11:24:19|38507.55
11:24:20|38514.85
11:24:21|38514.81
11:24:22|38514.81
11:24:23|38514.81
11:24:24|38514.8
11:24:25|38514.76
11:24:26|38511.51
11:24:27|38511.14
11:24:28|38511.15
11:24:29|38513.38
11:24:30|38513.38
11:24:31|38511.78
11:24:32|38513.4
11:24:33|38513.4
11:24:34|38513.4
11:24:35|38513.4
11:24:36|38513.4
11:24:37|38513.4
11:24:38|38507.36
11:24:40|38507.31
11:24:41|38507.31
11:24:42|38503.28
11:24:42|38506.47
11:24:44|38506.47
11:24:45|38509.39
11:24:47|38507.61
11:24:47|38513.42
11:24:48|38507.91
11:24:50|38513.43
11:24:50|38513.42
11:24:52|38513.42
11:24:53|38513.42
11:24:54|38503.37
11:24:54|38503.37
11:24:56|38507.94
11:24:57|38507.94
11:24:58|38507.94
11:24:59|38507.94
11:25:00|38507.94
11:25:01|38504.95
11:25:02|38503.28
11:25:03|38503.28
11:25:04|38503.28
11:25:05|38503.28
11:25:06|38503.28
11:25:06|38503.28
11:25:08|38503.28
11:25:09|38503.28
11:25:10|38503.28
11:25:10|38503.28
11:25:11|38503.28
11:25:12|38503.29
11:25:14|38503.29
11:25:15|38503.29
11:25:16|38503.32
11:25:17|38503.32
11:25:18|38503.32
11:25:19|38503.32
11:25:20|38503.32
11:25:21|38503.28
11:25:22|38503.29
11:25:23|38503.29
11:25:24|38503.29
11:25:25|38503.28
11:25:26|38503.28
11:25:26|38503.28
11:25:27|38503.28
11:25:29|38502.19
11:25:30|38502.19
11:25:31|38502.19
11:25:31|38500.4
11:25:33|38500.4
11:25:33|38500.4
11:25:35|38500.4
11:25:36|38500.4
11:25:37|38497.95
11:25:37|38497.95
11:25:39|38497.94
11:25:40|38497.48
11:25:42|38497.94
11:25:43|38497.94
11:25:44|38497.94
11:25:45|38502.18
11:25:46|38502.18
11:25:48|38502.18
11:25:49|38502.18
11:25:49|38502.18
11:25:51|38502.18
11:25:52|38502.18
11:25:53|38502.17
11:25:54|38502.17
11:25:55|38502.17
11:25:56|38500.31
11:25:57|38500.31
11:25:58|38500.31
11:25:58|38500.4
11:26:00|38500.39
11:26:01|38500.39
11:26:02|38500.4
11:26:03|38502.
11:26:04|38502.
11:26:05|38502.
11:26:06|38501.99
11:26:07|38501.99
11:26:08|38501.99
11:26:09|38501.99
11:26:10|38502.
11:26:11|38501.99
11:26:11|38501.99
11:26:13|38502.
11:26:14|38500.31
11:26:15|38500.31
11:26:16|38500.31
11:26:16|38500.31
11:26:18|38500.31
11:26:18|38500.31
11:26:19|38502.
11:26:21|38502.
11:26:21|38506.94
11:26:23|38502.43
11:26:23|38502.44
11:26:25|38504.62
11:26:26|38504.62
11:26:27|38504.62
11:26:27|38504.62
11:26:28|38504.62
11:26:30|38503.14
11:26:31|38503.14
11:26:32|38503.14
11:26:33|38503.14
11:26:34|38503.14
11:26:34|38501.03
11:26:36|38503.12
11:26:37|38503.12
11:26:37|38503.13
11:26:39|38503.13
11:26:39|38503.13
11:26:41|38503.13
11:26:42|38503.13
11:26:44|38503.13
11:26:45|38503.13
11:26:45|38503.13
11:26:47|38503.13
11:26:48|38503.14
11:26:49|38503.13
11:26:49|38503.14
11:26:51|38503.14
11:26:52|38503.14
11:26:53|38503.13
11:26:54|38503.13
11:26:56|38503.08
11:26:57|38501.08
11:26:58|38501.08
11:26:59|38501.08
11:26:59|38501.08
11:27:01|38501.08
11:27:01|38501.82
11:27:02|38501.82
11:27:04|38501.99
11:27:04|38502.
11:27:06|38501.99
11:27:06|38501.99
11:27:07|38501.99
11:27:08|38501.99
11:27:09|38501.99
11:27:10|38501.99
11:27:12|38502.
11:27:12|38502.
11:27:14|38502.
11:27:15|38502.
11:27:15|38501.99
11:27:16|38501.99
11:27:18|38501.99
11:27:19|38502.
11:27:19|38502.
11:27:20|38502.
11:27:22|38502.
11:27:22|38501.99
11:27:23|38501.99
11:27:25|38501.99
11:27:26|38501.99
11:27:26|38502.
11:27:27|38501.99
11:27:28|38501.99
11:27:29|38502.
11:27:30|38502.
11:27:31|38502.
11:27:32|38501.99
11:27:33|38502.
11:27:35|38502.
11:27:35|38501.99
11:27:36|38501.99
11:27:37|38501.99
11:27:38|38501.99
11:27:39|38501.99
11:27:40|38501.99
11:27:42|38501.99
11:27:43|38501.99
11:27:44|38501.99
11:27:45|38502.
11:27:46|38501.99
11:27:47|38502.
11:27:48|38502.
11:27:49|38501.99
11:27:50|38501.99
11:27:51|38501.99
11:27:52|38502.
11:27:53|38501.99
11:27:55|38502.
11:27:55|38502.
11:27:56|38502.
11:27:57|38502.
11:27:58|38502.
11:27:59|38502.
11:28:00|38502.
11:28:01|38503.14
11:28:03|38503.14
11:28:04|38503.14
11:28:05|38503.14
11:28:05|38501.99
11:28:07|38501.99
11:28:08|38501.99
11:28:09|38520.09
11:28:09|38520.08
11:28:10|38520.08
11:28:12|38520.08
11:28:13|38520.09
11:28:13|38520.09
11:28:14|38520.09
11:28:16|38520.09
11:28:17|38520.09
11:28:18|38520.09
11:28:19|38520.09
11:28:20|38522.28
11:28:21|38520.99
11:28:22|38520.98
11:28:23|38520.99
11:28:24|38520.99
11:28:24|38520.99
11:28:25|38520.99
11:28:27|38520.99
11:28:27|38520.99
11:28:29|38520.99
11:28:30|38520.99
11:28:30|38520.59
11:28:32|38520.59
11:28:32|38520.59
11:28:34|38520.59
11:28:35|38520.6
11:28:36|38522.29
11:28:37|38522.29
11:28:38|38522.28
11:28:38|38522.28
11:28:39|38522.28
11:28:40|38520.1
11:28:42|38520.09
11:28:43|38520.1
11:28:45|38520.1
11:28:46|38520.1
11:28:47|38520.1
11:28:47|38522.7
11:28:48|38522.7
11:28:49|38524.06
11:28:51|38524.07
11:28:52|38525.28
11:28:53|38525.28
11:28:54|38525.29
11:28:54|38525.28
11:28:55|38525.28
11:28:57|38525.28
11:28:58|38525.28
11:28:58|38525.28
11:29:00|38525.28
11:29:01|38525.28
11:29:02|38525.28
11:29:03|38530.
11:29:03|38530.6
11:29:05|38530.6
11:29:06|38539.98
11:29:07|38539.99
11:29:08|38539.99
11:29:09|38539.99
11:29:10|38540.
11:29:11|38540.
11:29:12|38540.
11:29:13|38538.69
11:29:14|38538.69
11:29:15|38538.69
11:29:16|38538.69
11:29:17|38538.69
11:29:18|38534.89
11:29:19|38534.89
11:29:20|38534.93
11:29:21|38533.41
11:29:21|38533.41
11:29:22|38533.41
11:29:24|38535.81
11:29:25|38535.8
11:29:25|38535.85
11:29:27|38535.85
11:29:28|38537.75
11:29:29|38537.75
11:29:30|38535.95
11:29:30|38535.96
11:29:31|38535.95
11:29:32|38535.95
11:29:33|38535.95
11:29:35|38535.83
11:29:36|38535.83
11:29:37|38535.84
11:29:38|38534.04
11:29:39|38534.04
11:29:39|38534.04
11:29:41|38534.04
11:29:42|38534.05
11:29:43|38534.07
11:29:44|38535.6
11:29:46|38535.6
11:29:46|38536.97
11:29:47|38545.07
11:29:49|38545.
11:29:50|38545.
11:29:51|38545.
11:29:52|38545.
11:29:53|38545.
11:29:54|38545.
11:29:55|38545.
11:29:56|38545.
11:29:57|38545.
11:29:58|38545.
11:30:00|38545.
11:30:00|38545.
11:30:01|38545.
11:30:02|38545.
11:30:03|38545.
11:30:04|38545.
11:30:05|38545.01
11:30:06|38545.
11:30:07|38545.
11:30:08|38545.
11:30:09|38545.01
11:30:10|38545.01
11:30:11|38545.01
11:30:12|38545.
11:30:13|38545.
11:30:14|38543.71
11:30:15|38543.67
11:30:16|38543.67
11:30:17|38543.67
11:30:18|38543.63
11:30:19|38543.63
11:30:20|38543.63
11:30:21|38543.64
11:30:22|38543.64
11:30:23|38543.64
11:30:24|38543.64
11:30:25|38543.64
11:30:26|38543.64
11:30:27|38545.01
11:30:28|38555.37
11:30:29|38555.37
11:30:30|38555.38
11:30:31|38555.38
11:30:32|38555.37
11:30:33|38555.37
11:30:34|38555.38
11:30:35|38555.37
11:30:36|38555.37
11:30:37|38555.38
11:30:38|38555.37
11:30:39|38555.37
11:30:40|38553.43
11:30:41|38553.42
11:30:42|38555.85
11:30:43|38553.65
11:30:45|38553.65
11:30:46|38558.24
11:30:47|38558.89
11:30:48|38555.61
11:30:50|38562.81
11:30:50|38557.75
11:30:51|38557.75
11:30:52|38557.75
11:30:53|38557.76
11:30:54|38557.76
11:30:55|38557.76
11:30:56|38557.75
11:30:57|38557.75
11:30:58|38557.75
11:30:59|38557.75
11:31:01|38557.76
11:31:02|38557.76
11:31:03|38557.76
11:31:03|38557.76
11:31:05|38557.76
11:31:05|38562.82
11:31:06|38562.82
11:31:08|38562.82
11:31:08|38562.78
11:31:09|38562.82
11:31:10|38562.82
11:31:12|38562.82
11:31:12|38562.83
11:31:13|38562.83
11:31:14|38560.73
11:31:15|38560.73
11:31:16|38562.82
11:31:18|38562.82
11:31:19|38562.82
11:31:19|38562.82
11:31:20|38562.83
11:31:21|38562.82
11:31:22|38562.82
11:31:23|38562.82
11:31:24|38560.74
11:31:26|38560.74
11:31:26|38560.74
11:31:27|38560.74
11:31:29|38560.74
11:31:29|38560.75
11:31:30|38560.75
11:31:31|38560.75
11:31:32|38560.74
11:31:33|38560.74
11:31:34|38560.74
11:31:36|38560.74
11:31:37|38560.75
11:31:37|38560.75
11:31:39|38560.75
11:31:40|38560.75
11:31:41|38560.33
11:31:42|38560.33
11:31:42|38560.33
11:31:43|38560.32
11:31:45|38560.33
11:31:46|38557.82
11:31:47|38557.81
11:31:48|38560.31
11:31:49|38557.77
11:31:51|38557.78
11:31:52|38553.03
11:31:53|38553.03
11:31:54|38553.03
11:31:55|38553.03
11:31:56|38553.03
11:31:57|38548.58
11:31:58|38547.17
11:31:59|38547.18
11:32:00|38544.64
11:32:01|38537.68
11:32:02|38537.68
11:32:03|38534.
11:32:04|38534.01
11:32:05|38534.
11:32:06|38534.
11:32:07|38534.
11:32:08|38534.01
11:32:09|38533.98
11:32:10|38533.98
11:32:11|38529.28
11:32:12|38524.81
11:32:13|38524.81
11:32:14|38529.24
11:32:15|38529.24
11:32:16|38529.24
11:32:17|38529.25
11:32:18|38529.29
11:32:19|38529.29
11:32:20|38529.29
11:32:21|38529.29
11:32:22|38529.28
11:32:23|38529.29
11:32:24|38529.28
11:32:25|38528.46
11:32:26|38525.71
11:32:27|38525.7
11:32:28|38525.7
11:32:29|38525.79
11:32:31|38525.79
11:32:31|38525.78
11:32:32|38526.34
11:32:33|38526.34
11:32:34|38522.17
11:32:35|38521.77
11:32:36|38520.99
11:32:37|38520.99
11:32:38|38520.99
11:32:39|38520.99
11:32:40|38525.14
11:32:41|38525.14
11:32:42|38525.13
11:32:43|38525.14
11:32:45|38527.11
11:32:45|38526.64
11:32:47|38527.09
11:32:48|38525.98
11:32:49|38525.98
11:32:51|38525.46
11:32:51|38525.46
11:32:53|38520.99
11:32:54|38520.75
11:32:55|38520.76
11:32:56|38520.76
11:32:57|38520.76
11:32:58|38520.76
11:32:59|38522.02
11:33:01|38520.6
11:33:01|38520.6
11:33:02|38520.
11:33:04|38513.99
11:33:04|38511.33
11:33:05|38517.19
11:33:06|38512.07
11:33:07|38512.07
11:33:08|38512.26
11:33:10|38511.28
11:33:11|38511.28
11:33:11|38511.28
11:33:12|38511.27
11:33:13|38511.25
11:33:14|38511.26
11:33:15|38511.01
11:33:16|38509.48
11:33:17|38509.49
11:33:19|38509.49
11:33:19|38509.98
11:33:20|38509.98
11:33:22|38509.97
11:33:22|38509.98
11:33:23|38505.56
11:33:24|38505.56
11:33:25|38504.68
11:33:27|38504.68
11:33:28|38504.68
11:33:29|38504.68
11:33:30|38504.67
11:33:30|38500.36
11:33:32|38500.
11:33:33|38497.3
11:33:33|38497.13
11:33:35|38497.13
11:33:35|38494.25
11:33:36|38494.25
11:33:38|38494.02
11:33:39|38494.01
11:33:40|38494.01
11:33:41|38494.01
11:33:41|38493.93
11:33:43|38490.89
11:33:44|38490.9
11:33:44|38490.9
11:33:46|38490.94
11:33:47|38493.64
11:33:48|38490.9
11:33:49|38490.91
11:33:51|38490.91
11:33:51|38490.9
11:33:52|38493.61
11:33:53|38500.
11:33:54|38500.
11:33:56|38500.
11:33:57|38500.74
11:33:58|38500.
11:33:58|38500.
11:34:00|38500.
11:34:00|38496.56
11:34:02|38496.56
11:34:02|38493.56
11:34:04|38493.57
11:34:04|38493.57
11:34:05|38497.08
11:34:07|38497.06
11:34:08|38497.06
11:34:08|38498.59
11:34:10|38498.59
11:34:10|38494.45
11:34:11|38497.45
11:34:13|38497.81
11:34:14|38498.29
11:34:15|38498.29
11:34:15|38495.54
11:34:16|38495.55
11:34:18|38497.45
11:34:18|38497.32
11:34:20|38497.44
11:34:21|38497.44
11:34:21|38494.83
11:34:22|38494.83
11:34:24|38494.83
11:34:24|38496.63
11:34:26|38496.63
11:34:26|38497.81
11:34:28|38497.81
11:34:29|38496.39
11:34:29|38496.39
11:34:30|38496.39
11:34:31|38497.45
11:34:32|38496.39
11:34:33|38496.39
11:34:35|38496.4
11:34:35|38496.39
11:34:36|38496.39
11:34:37|38496.39
11:34:38|38503.02
11:34:39|38509.4
11:34:40|38509.4
11:34:41|38516.67
11:34:42|38516.63
11:34:44|38511.61
11:34:44|38507.91
11:34:46|38503.94
11:34:46|38503.94
11:34:48|38495.01
11:34:49|38493.56
11:34:51|38493.56
11:34:52|38493.74
11:34:53|38493.74
11:34:54|38493.79
11:34:55|38500.81
11:34:56|38500.82
11:34:57|38500.01
11:34:58|38500.
11:34:59|38500.
11:35:00|38500.
11:35:01|38500.01
11:35:02|38500.
11:35:03|38500.
11:35:04|38500.01
11:35:05|38500.
11:35:06|38500.
11:35:07|38500.
11:35:08|38500.
11:35:09|38500.
11:35:10|38500.01
11:35:11|38500.01
11:35:12|38500.01
11:35:13|38500.
11:35:14|38500.01
11:35:15|38500.01
11:35:16|38500.
11:35:17|38495.84
11:35:18|38495.83
11:35:19|38499.08
11:35:20|38499.49
11:35:21|38499.49
11:35:22|38499.49
11:35:23|38499.49
11:35:24|38499.49
11:35:26|38507.18
11:35:26|38510.
11:35:27|38510.
11:35:28|38508.18
11:35:29|38508.18
11:35:31|38508.18
11:35:31|38508.18
11:35:33|38508.18
11:35:33|38508.17
11:35:35|38508.17
11:35:36|38508.18
11:35:36|38508.18
11:35:37|38508.16
11:35:38|38506.93
11:35:39|38508.17
11:35:40|38508.17
11:35:41|38508.17
11:35:42|38508.17
11:35:43|38507.32
11:35:44|38507.33
11:35:45|38503.51
11:35:46|38503.67
11:35:47|38504.09
11:35:48|38506.24
11:35:50|38506.24
11:35:51|38506.24
11:35:51|38506.24
11:35:53|38504.08
11:35:54|38498.18
11:35:55|38498.17
11:35:56|38498.17
11:35:57|38498.18
11:35:58|38498.17
11:35:59|38498.17
11:36:00|38496.62
11:36:02|38496.63
11:36:02|38494.12
11:36:03|38496.46
11:36:04|38496.46
11:36:05|38496.46
11:36:06|38496.46
11:36:07|38496.46
11:36:08|38496.46
11:36:09|38503.69
11:36:10|38498.19
11:36:11|38502.18
11:36:12|38501.72
11:36:13|38499.54
11:36:14|38494.94
11:36:15|38494.94
11:36:16|38494.94
11:36:17|38494.55
11:36:18|38494.55
11:36:20|38499.18
11:36:20|38499.18
11:36:22|38499.18
11:36:23|38494.02
11:36:23|38494.02
11:36:25|38494.02
11:36:26|38494.03
11:36:27|38494.03
11:36:28|38494.03
11:36:29|38494.02
11:36:29|38494.02
11:36:31|38494.03
11:36:32|38494.01
11:36:33|38494.01
11:36:33|38494.01
11:36:35|38494.01
11:36:35|38494.01
11:36:37|38494.03
11:36:38|38494.02
11:36:39|38494.02
11:36:40|38494.03
11:36:41|38494.03
11:36:42|38494.03
11:36:43|38496.72
11:36:44|38495.
11:36:44|38496.72
11:36:46|38496.72
11:36:47|38496.73
11:36:47|38497.9
11:36:49|38497.91
11:36:50|38497.91
11:36:51|38497.91
11:36:53|38497.9
11:36:53|38497.9
11:36:55|38498.23
11:36:56|38497.89
11:36:57|38497.89
11:36:58|38497.9
11:36:59|38499.44
11:37:01|38507.07
11:37:02|38507.08
11:37:03|38509.99
11:37:04|38509.99
11:37:05|38510.03
11:37:06|38512.97
11:37:07|38499.53
11:37:08|38499.53
11:37:09|38499.38
11:37:10|38499.38
11:37:11|38501.3
11:37:12|38506.99
11:37:13|38509.78
11:37:14|38510.74
11:37:15|38514.57
11:37:16|38514.57
11:37:17|38512.99
11:37:18|38513.
11:37:19|38514.14
11:37:20|38512.29
11:37:21|38510.78
11:37:22|38510.77
11:37:23|38510.77
11:37:24|38510.77
11:37:25|38510.77
11:37:26|38508.85
11:37:27|38508.85
11:37:28|38508.85
11:37:29|38501.16
11:37:30|38501.15
11:37:31|38500.37
11:37:32|38500.37
11:37:33|38500.37
11:37:34|38500.
11:37:35|38495.01
11:37:36|38495.01
11:37:37|38495.01
11:37:38|38495.02
11:37:39|38495.02
11:37:40|38495.02
11:37:41|38495.02
11:37:42|38495.02
11:37:43|38495.02
11:37:44|38495.04
11:37:45|38495.04
11:37:46|38495.04
11:37:47|38495.04
11:37:48|38495.05
11:37:49|38495.05
11:37:50|38495.05
11:37:51|38495.05
11:37:53|38499.99
11:37:54|38499.99
11:37:55|38500.
11:37:56|38500.
11:37:57|38500.
11:37:58|38500.
11:37:59|38500.
11:38:01|38509.84
11:38:01|38509.84
11:38:03|38509.84
11:38:03|38509.84
11:38:04|38512.99
11:38:05|38512.99
11:38:07|38514.99
11:38:07|38515.45
11:38:09|38515.45
11:38:09|38515.44
11:38:11|38515.43
11:38:12|38515.43
11:38:12|38512.03
11:38:14|38512.04
11:38:15|38512.04
11:38:16|38515.43
11:38:17|38515.44
11:38:18|38512.39
11:38:19|38512.39
11:38:20|38516.68
11:38:21|38516.68
11:38:22|38513.47
11:38:23|38512.39
11:38:24|38512.4
11:38:25|38512.36
11:38:26|38512.36
11:38:27|38512.35
11:38:28|38508.19
11:38:29|38508.19
11:38:30|38508.2
11:38:31|38513.86
11:38:32|38513.86
11:38:33|38513.84
11:38:34|38508.62
11:38:36|38508.2
11:38:36|38508.2
11:38:37|38508.2
11:38:38|38508.2
11:38:39|38512.99
11:38:40|38512.99
11:38:41|38512.99
11:38:43|38513.
11:38:44|38513.
11:38:45|38513.
11:38:45|38512.99
11:38:46|38512.99
11:38:48|38512.99
11:38:49|38512.99
11:38:49|38512.99
11:38:50|38513.
11:38:52|38513.
11:38:53|38513.
11:38:54|38513.
11:38:56|38513.
11:38:57|38513.42
11:38:58|38513.42
11:38:59|38513.43
11:39:00|38513.43
11:39:02|38513.42
11:39:02|38513.42
11:39:03|38513.42
11:39:04|38512.99
11:39:05|38512.99
11:39:06|38512.99
11:39:07|38512.99
11:39:08|38508.46
11:39:09|38512.25
11:39:10|38512.99
11:39:11|38513.
11:39:12|38512.99
11:39:13|38512.99
11:39:14|38512.99
11:39:15|38512.99
11:39:16|38512.99
11:39:17|38512.99
11:39:18|38512.99
11:39:19|38512.99
11:39:20|38512.58
11:39:21|38512.59
11:39:22|38512.59
11:39:23|38512.59
11:39:24|38513.
11:39:25|38512.99
11:39:26|38508.19
11:39:27|38508.19
11:39:28|38504.5
11:39:29|38504.49
11:39:30|38505.54
11:39:31|38507.95
11:39:33|38507.96
11:39:33|38512.99
11:39:34|38512.99
11:39:35|38507.96
11:39:36|38507.95
11:39:37|38507.96
11:39:38|38507.95
11:39:40|38507.95
11:39:40|38512.99
11:39:41|38512.99
11:39:42|38512.99
11:39:43|38513.
11:39:44|38513.
11:39:45|38513.
11:39:46|38513.
11:39:47|38513.
11:39:48|38512.99
11:39:50|38512.99
11:39:50|38512.99
11:39:51|38512.99
11:39:52|38512.99
11:39:54|38512.99
11:39:55|38513.
11:39:57|38515.4
11:39:57|38515.4
11:39:58|38515.4
11:40:00|38524.11
11:40:00|38534.57
11:40:02|38534.57
11:40:02|38534.77
11:40:04|38539.42
11:40:04|38539.42
11:40:06|38538.45
11:40:06|38534.63
11:40:07|38534.63
11:40:08|38534.62
11:40:10|38534.62
11:40:10|38534.62
11:40:11|38534.62
11:40:12|38534.62
11:40:14|38534.62
11:40:15|38529.82
11:40:15|38529.82
11:40:16|38534.85
11:40:17|38537.12
11:40:18|38536.31
11:40:20|38537.14
11:40:21|38537.54
11:40:22|38537.54
11:40:22|38537.54
11:40:23|38536.14
11:40:24|38536.15
11:40:25|38539.2
11:40:26|38536.07
11:40:28|38536.06
11:40:29|38536.06
11:40:30|38535.02
11:40:31|38535.
11:40:32|38535.
11:40:32|38535.01
11:40:33|38535.
11:40:34|38535.01
11:40:35|38535.
11:40:37|38535.01
11:40:38|38535.
11:40:38|38535.
11:40:40|38535.
11:40:41|38535.
11:40:42|38535.
11:40:42|38535.
11:40:44|38535.01
11:40:45|38535.
11:40:46|38535.
11:40:47|38535.01
11:40:48|38535.01
11:40:49|38535.01
11:40:50|38536.34
11:40:50|38536.34
11:40:52|38536.62
11:40:53|38540.04
11:40:54|38539.26
11:40:55|38538.54
11:40:56|38538.54
11:40:57|38540.07
11:40:59|38539.07
11:41:00|38539.06
11:41:01|38540.24
11:41:02|38539.08
11:41:03|38539.08
11:41:04|38539.02
11:41:05|38538.14
11:41:07|38538.14
11:41:07|38538.14
11:41:09|38538.14
11:41:10|38538.14
11:41:11|38538.15
11:41:11|38538.15
11:41:12|38539.99
11:41:13|38540.
11:41:14|38539.99
11:41:15|38539.97
11:41:16|38539.99
11:41:17|38545.02
11:41:19|38545.02
11:41:20|38545.02
11:41:21|38545.02
11:41:22|38545.02
11:41:22|38545.02
11:41:24|38545.03
11:41:24|38545.02
11:41:26|38546.94
11:41:27|38547.27
11:41:28|38547.31
11:41:29|38547.32
11:41:30|38547.05
11:41:30|38546.93
11:41:32|38545.17
11:41:33|38535.86
11:41:34|38535.03
11:41:35|38526.95
11:41:36|38527.32
11:41:37|38527.32
11:41:38|38527.32
11:41:39|38528.62
11:41:40|38528.52
11:41:41|38528.51
11:41:41|38529.8
11:41:43|38529.8
11:41:44|38532.53
11:41:45|38532.53
11:41:46|38532.53
11:41:47|38527.78
11:41:48|38526.92
11:41:49|38528.16
11:41:49|38528.16
11:41:51|38528.16
11:41:52|38526.64
11:41:53|38526.63
11:41:53|38526.63
11:41:54|38526.63
11:41:56|38525.48
11:41:58|38525.48
11:41:59|38525.48
11:42:00|38525.48
11:42:01|38525.49
11:42:02|38525.48
11:42:03|38525.48
11:42:04|38525.48
11:42:05|38525.48
11:42:06|38525.48
11:42:07|38525.48
11:42:08|38525.48
11:42:09|38525.01
11:42:10|38525.01
11:42:11|38524.15
11:42:12|38524.15
11:42:13|38524.15
11:42:14|38524.15
11:42:15|38524.15
11:42:16|38524.12
11:42:17|38524.12
11:42:18|38523.15
11:42:19|38523.18
11:42:20|38524.14
11:42:21|38524.18
11:42:22|38524.18
11:42:23|38524.18
11:42:24|38523.17
11:42:25|38523.17
11:42:26|38519.8
11:42:27|38508.8
11:42:28|38508.81
11:42:29|38508.81
11:42:30|38505.12
11:42:31|38505.12
11:42:32|38505.12
11:42:33|38505.12
11:42:34|38508.69
11:42:35|38508.7
11:42:36|38508.7
11:42:37|38508.7
11:42:38|38508.87
11:42:39|38508.87
11:42:40|38508.87
11:42:41|38508.87
11:42:42|38508.87
11:42:43|38508.87
11:42:44|38504.67
11:42:45|38501.17
11:42:46|38502.27
11:42:47|38501.16
11:42:48|38501.17
11:42:49|38501.16
11:42:50|38501.17
11:42:51|38501.17
11:42:52|38500.01
11:42:53|38500.
11:42:54|38500.
11:42:56|38500.
11:42:57|38500.01
11:42:58|38500.
11:42:59|38500.01
11:43:00|38500.
11:43:01|38500.
11:43:02|38500.
11:43:03|38496.65
11:43:04|38495.27
11:43:05|38495.24
11:43:06|38495.24
11:43:07|38495.24
11:43:08|38494.45
11:43:09|38494.45
11:43:10|38494.45
11:43:12|38493.04
11:43:12|38493.04
11:43:13|38491.54
11:43:14|38490.
11:43:15|38488.19
11:43:16|38488.16
11:43:17|38488.16
11:43:18|38488.16
11:43:19|38488.16
11:43:20|38486.66
11:43:21|38485.23
11:43:22|38485.24
11:43:23|38483.08
11:43:24|38481.31
11:43:25|38481.31
11:43:26|38481.31
11:43:27|38481.31
11:43:28|38481.31
11:43:29|38481.31
11:43:30|38479.88
11:43:31|38479.89
11:43:32|38479.89
11:43:33|38479.9
11:43:34|38479.9
11:43:35|38479.9
11:43:36|38479.86
11:43:37|38479.87
11:43:38|38479.86
11:43:39|38479.87
11:43:40|38479.87
11:43:41|38479.87
11:43:42|38479.86
11:43:43|38479.86
11:43:44|38480.25
11:43:45|38481.49
11:43:46|38486.74
11:43:47|38486.75
11:43:48|38486.74
11:43:49|38486.75
11:43:50|38492.56
11:43:51|38492.56
11:43:52|38492.57
11:43:53|38488.8
11:43:54|38488.8
11:43:55|38488.8
11:43:56|38493.25
11:43:57|38499.52
11:43:59|38499.52
11:44:00|38499.52
11:44:01|38499.52
11:44:01|38499.53
11:44:03|38497.86
11:44:05|38497.86
11:44:06|38493.25
11:44:06|38494.74
11:44:08|38494.82
11:44:08|38498.45
11:44:09|38498.48
11:44:11|38498.48
11:44:11|38498.76
11:44:13|38497.13
11:44:14|38498.25
11:44:14|38500.38
11:44:16|38500.38
11:44:16|38500.39
11:44:17|38500.39
11:44:19|38500.39
11:44:20|38500.39
11:44:21|38500.38
11:44:22|38500.38
11:44:23|38500.47
11:44:24|38500.46
11:44:25|38500.46
11:44:26|38500.46
11:44:27|38500.47
11:44:28|38500.47
11:44:29|38500.47
11:44:30|38500.47
11:44:31|38500.47
11:44:32|38500.44
11:44:33|38500.44
11:44:34|38500.44
11:44:35|38500.44
11:44:36|38500.44
11:44:36|38500.43
11:44:38|38500.43
11:44:38|38500.38
11:44:40|38500.38
11:44:41|38500.39
11:44:42|38500.
11:44:43|38500.01
11:44:44|38500.01
11:44:45|38500.
11:44:45|38500.
11:44:47|38500.
11:44:48|38500.01
11:44:49|38500.
11:44:50|38500.
11:44:51|38500.01
11:44:52|38500.
11:44:53|38500.
11:44:54|38500.01
11:44:55|38500.01
11:44:56|38500.
11:44:57|38500.01
11:44:58|38500.
11:44:59|38499.56
11:45:00|38499.57
11:45:02|38499.99
11:45:02|38499.99
11:45:03|38500.
11:45:05|38504.67
11:45:05|38504.66
11:45:07|38504.66
11:45:07|38504.66
11:45:09|38504.66
11:45:09|38506.56
11:45:11|38510.04
11:45:12|38510.04
11:45:13|38507.6
11:45:13|38507.02
11:45:14|38507.02
11:45:15|38507.01
11:45:16|38507.01
11:45:17|38508.41
11:45:18|38508.42
11:45:19|38508.42
11:45:21|38508.42
11:45:21|38508.42
11:45:22|38514.28
11:45:24|38517.58
11:45:24|38517.58
11:45:26|38517.58
11:45:26|38517.58
11:45:27|38517.57
11:45:28|38517.58
11:45:29|38524.15
11:45:30|38524.17
11:45:31|38524.18
11:45:32|38524.18
11:45:34|38524.18
11:45:34|38524.18
11:45:36|38526.64
11:45:36|38525.
11:45:37|38525.
11:45:39|38525.
11:45:39|38525.
11:45:40|38526.63
11:45:42|38526.63
11:45:42|38525.18
11:45:43|38525.18
11:45:45|38535.
11:45:45|38535.87
11:45:46|38535.87
11:45:47|38535.87
11:45:48|38535.87
11:45:50|38532.8
11:45:50|38525.02
11:45:51|38525.02
11:45:52|38525.02
11:45:53|38525.03
11:45:54|38525.03
11:45:55|38525.02
11:45:57|38525.21
11:45:57|38527.53
11:45:59|38527.53
11:46:00|38531.04
11:46:01|38531.04
11:46:02|38527.53
11:46:03|38531.04
11:46:04|38531.04
11:46:05|38529.55
11:46:06|38535.
11:46:07|38534.61
11:46:08|38534.61
11:46:09|38534.61
11:46:11|38535.
11:46:12|38531.81
11:46:12|38534.98
11:46:13|38534.98
11:46:15|38534.98
11:46:15|38539.17
11:46:17|38539.17
11:46:18|38539.14
11:46:19|38532.07
11:46:20|38532.07
11:46:21|38532.06
11:46:22|38532.07
11:46:23|38532.07
11:46:23|38534.62
11:46:25|38539.17
11:46:26|38534.62
11:46:27|38534.2
11:46:28|38532.55
11:46:29|38532.55
11:46:30|38539.17
11:46:30|38539.17
11:46:32|38537.21
11:46:33|38537.25
11:46:34|38537.25
11:46:35|38537.25
11:46:36|38537.99
11:46:37|38537.99
11:46:37|38538.
11:46:38|38538.
11:46:40|38538.
11:46:40|38538.
11:46:42|38537.99
11:46:42|38537.99
11:46:44|38537.99
11:46:45|38540.9
11:46:46|38542.03
11:46:47|38542.03
11:46:47|38542.03
11:46:48|38542.03
11:46:50|38542.04
11:46:51|38542.04
11:46:52|38542.04
11:46:52|38542.03
11:46:54|38542.03
11:46:55|38538.02
11:46:55|38538.02
11:46:56|38538.01
11:46:58|38538.
11:46:59|38537.99
11:47:00|38537.99
11:47:01|38537.99
11:47:02|38537.99
11:47:03|38537.99
11:47:04|38541.58
11:47:05|38541.59
11:47:07|38541.59
11:47:07|38541.59
11:47:08|38541.59
11:47:09|38549.6
11:47:10|38549.6
11:47:11|38550.
11:47:12|38550.
11:47:13|38550.43
11:47:14|38550.43
11:47:15|38555.47
11:47:16|38555.55
11:47:17|38555.55
11:47:19|38555.55
11:47:19|38562.82
11:47:20|38564.99
11:47:21|38567.99
11:47:22|38568.17
11:47:23|38568.17
11:47:24|38563.07
11:47:25|38563.06
11:47:26|38563.06
11:47:27|38562.65
11:47:28|38562.65
11:47:29|38562.65
11:47:31|38561.49
11:47:31|38561.49
11:47:32|38556.09
11:47:34|38553.6
11:47:34|38553.59
11:47:36|38553.59
11:47:37|38553.59
11:47:38|38553.77
11:47:39|38553.77
11:47:40|38553.78
11:47:41|38553.07
11:47:42|38553.07
11:47:43|38553.07
11:47:44|38553.07
11:47:45|38553.06
11:47:45|38553.02
11:47:47|38553.03
11:47:48|38553.02
11:47:49|38553.02
11:47:50|38553.02
11:47:51|38542.83
11:47:52|38548.22
11:47:53|38548.22
11:47:54|38546.99
11:47:55|38544.05
11:47:56|38546.99
11:47:56|38546.99
11:47:58|38546.98
11:47:58|38546.98
11:48:00|38546.98
11:48:01|38544.31
11:48:02|38546.6
11:48:03|38546.6
11:48:05|38546.6
11:48:05|38546.6
11:48:06|38546.6
11:48:07|38546.6
11:48:08|38546.6
11:48:09|38546.6
11:48:10|38548.86
11:48:11|38548.86
11:48:13|38552.99
11:48:14|38552.99
11:48:15|38552.99
11:48:16|38552.99
11:48:16|38552.99
11:48:17|38553.
11:48:19|38553.
11:48:20|38548.11
11:48:21|38548.11
11:48:22|38548.11
11:48:23|38548.11
11:48:23|38552.97
11:48:25|38552.97
11:48:26|38552.98
11:48:27|38553.02
11:48:27|38553.02
11:48:29|38553.02
11:48:30|38553.01
11:48:31|38553.01
11:48:32|38553.01
11:48:33|38553.01
11:48:34|38546.59
11:48:34|38541.32
11:48:36|38537.25
11:48:37|38537.25
11:48:38|38537.
11:48:38|38529.05
11:48:40|38529.06
11:48:40|38529.06
11:48:42|38529.55
11:48:43|38529.55
11:48:43|38529.55
11:48:45|38531.53
11:48:46|38531.52
11:48:46|38531.52
11:48:48|38531.52
11:48:49|38531.52
11:48:50|38531.52
11:48:51|38528.02
11:48:51|38528.02
11:48:52|38528.02
11:48:54|38536.57
11:48:55|38541.94
11:48:56|38541.94
11:48:57|38541.42
11:48:58|38541.42
11:48:59|38541.06
11:49:00|38541.06
11:49:01|38541.06
11:49:02|38541.41
11:49:03|38541.41
11:49:05|38536.7
11:49:05|38531.91
11:49:06|38531.44
11:49:08|38531.43
11:49:09|38531.43
11:49:10|38531.44
11:49:11|38531.43
11:49:12|38531.43
11:49:12|38531.43
11:49:13|38531.43
11:49:14|38531.63
11:49:15|38531.63
11:49:17|38531.63
11:49:18|38532.3
11:49:19|38532.3
11:49:20|38532.3
11:49:21|38531.44
11:49:22|38531.44
11:49:23|38532.25
11:49:24|38532.25
11:49:25|38531.44
11:49:26|38531.44
11:49:27|38531.45
11:49:28|38531.27
11:49:29|38531.27
11:49:30|38531.28
11:49:31|38526.06
11:49:32|38526.06
11:49:33|38526.06
11:49:34|38526.06
11:49:35|38531.44
11:49:36|38534.96
11:49:37|38533.18
11:49:38|38533.18
11:49:39|38530.23
11:49:40|38534.95
11:49:41|38532.71
11:49:42|38532.71
11:49:43|38532.71
11:49:44|38532.71
11:49:45|38532.71
11:49:46|38532.68
11:49:47|38532.64
11:49:48|38532.64
11:49:49|38532.64
11:49:50|38532.64
11:49:51|38532.65
11:49:52|38532.65
11:49:53|38532.64
11:49:54|38532.64
11:49:55|38532.65
11:49:56|38532.64
11:49:57|38531.85
11:49:58|38531.85
11:49:59|38531.85
11:50:00|38532.64
11:50:01|38532.64
11:50:02|38532.64
11:50:03|38532.64
11:50:05|38532.64
11:50:05|38532.64
11:50:07|38532.64
11:50:08|38532.64
11:50:09|38532.65
11:50:10|38530.01
11:50:11|38530.01
11:50:12|38530.01
11:50:13|38530.01
11:50:14|38530.
11:50:15|38530.01
11:50:15|38530.
11:50:16|38530.
11:50:18|38532.72
11:50:18|38532.71
11:50:19|38532.71
11:50:21|38532.72
11:50:21|38536.56
11:50:23|38536.56
11:50:23|38536.53
11:50:24|38536.52
11:50:26|38536.52
11:50:26|38536.52
11:50:28|38536.52
11:50:29|38536.52
11:50:30|38536.52
11:50:31|38530.02
11:50:31|38530.02
11:50:33|38530.02
11:50:34|38530.01
11:50:35|38530.01
11:50:36|38530.01
11:50:37|38530.01
11:50:38|38530.01
11:50:39|38530.01
11:50:40|38530.02
11:50:41|38530.02
11:50:42|38530.02
11:50:42|38530.02
11:50:44|38530.02
11:50:45|38530.02
11:50:45|38530.01
11:50:47|38527.
11:50:48|38519.79
11:50:49|38519.79
11:50:49|38518.81
11:50:51|38518.81
11:50:51|38518.81
11:50:53|38518.81
11:50:54|38518.99
11:50:55|38518.99
11:50:56|38519.
11:50:57|38523.91
11:50:58|38521.3
11:50:59|38521.3
11:51:00|38521.3
11:51:01|38518.81
11:51:02|38518.81
11:51:03|38518.81
11:51:04|38518.82
11:51:06|38518.81
11:51:07|38520.79
11:51:08|38524.29
11:51:09|38520.8
11:51:10|38520.81
11:51:11|38521.33
11:51:12|38521.33
11:51:13|38521.33
11:51:14|38521.34
11:51:15|38521.34
11:51:16|38521.35
11:51:17|38521.35
11:51:18|38521.34
11:51:19|38521.35
11:51:20|38521.35
11:51:21|38521.35
11:51:22|38521.35
11:51:23|38521.95
11:51:24|38521.95
11:51:25|38522.78
11:51:26|38522.78
11:51:27|38521.35
11:51:28|38518.82
11:51:29|38518.82
11:51:30|38518.82
11:51:31|38518.82
11:51:32|38518.78
11:51:33|38518.78
11:51:34|38518.79
11:51:35|38518.79
11:51:36|38518.82
11:51:37|38518.82
11:51:38|38523.76
11:51:39|38523.76
11:51:41|38518.78
11:51:41|38518.78
11:51:42|38518.78
11:51:43|38518.78
11:51:44|38518.23
11:51:45|38518.23
11:51:47|38518.23
11:51:47|38518.23
11:51:49|38518.23
11:51:49|38518.23
11:51:51|38513.47
11:51:51|38513.47
11:51:52|38511.3
11:51:53|38511.3
11:51:55|38510.
11:51:55|38510.01
11:51:56|38510.
11:51:57|38509.99
11:51:58|38509.99
11:51:59|38511.28
11:52:00|38514.09
11:52:01|38514.09
11:52:02|38514.06
11:52:04|38514.05
11:52:04|38514.06
11:52:06|38521.61
11:52:07|38518.96
11:52:09|38518.96
11:52:09|38518.97
11:52:10|38518.96
11:52:12|38518.97
11:52:13|38518.94
11:52:14|38518.94
11:52:14|38518.94
11:52:15|38518.94
11:52:17|38512.69
11:52:17|38512.69
11:52:19|38512.28
11:52:20|38507.02
11:52:21|38507.03
11:52:22|38507.02
11:52:23|38507.02
11:52:24|38506.6
11:52:25|38503.92
11:52:26|38503.92
11:52:26|38503.92
11:52:28|38503.92
11:52:29|38500.51
11:52:30|38500.68
11:52:30|38500.71
11:52:31|38506.77
11:52:33|38506.77
11:52:33|38516.64
11:52:35|38516.64
11:52:36|38515.17
11:52:37|38515.17
11:52:38|38510.2
11:52:38|38510.2
11:52:39|38510.2
11:52:41|38510.2
11:52:42|38510.97
11:52:43|38510.97
11:52:44|38510.97
11:52:46|38510.96
11:52:46|38515.74
11:52:47|38515.74
11:52:48|38515.74
11:52:49|38510.2
11:52:50|38510.2
11:52:51|38510.2
11:52:52|38513.98
11:52:53|38513.98
11:52:54|38513.98
11:52:55|38513.98
11:52:56|38513.98
11:52:57|38513.98
11:52:58|38510.33
11:52:59|38510.33
11:53:00|38510.32
11:53:01|38510.33
11:53:02|38510.33
11:53:03|38510.33
11:53:04|38510.32
11:53:05|38510.32
11:53:06|38510.32
11:53:08|38510.32
11:53:09|38510.33
11:53:11|38510.33
11:53:11|38510.33
11:53:12|38513.91
11:53:13|38516.58
11:53:14|38516.66
11:53:15|38525.4
11:53:17|38523.38
11:53:18|38523.38
11:53:18|38523.38
11:53:20|38520.26
11:53:21|38520.21
11:53:22|38520.21
11:53:23|38520.21
11:53:23|38520.21
11:53:24|38515.87
11:53:25|38515.87
11:53:27|38515.87
11:53:27|38515.87
11:53:29|38515.87
11:53:30|38515.87
11:53:30|38515.87
11:53:32|38515.87
11:53:32|38516.25
11:53:33|38522.9
11:53:34|38522.9
11:53:35|38522.9
11:53:36|38522.91
11:53:37|38522.91
11:53:39|38522.91
11:53:39|38522.91
11:53:40|38522.91
11:53:41|38522.9
11:53:42|38520.89
11:53:43|38520.89
11:53:44|38514.13
11:53:46|38513.14
11:53:46|38513.35
11:53:47|38513.34
11:53:48|38515.68
11:53:50|38515.68
11:53:50|38518.62
11:53:51|38518.62
11:53:53|38518.59
11:53:54|38518.59
11:53:54|38518.6
11:53:55|38521.56
11:53:56|38521.56
11:53:58|38521.56
11:53:58|38521.56
11:53:59|38521.68
11:54:00|38521.68
11:54:01|38521.56
11:54:02|38518.99
11:54:04|38518.99
11:54:05|38518.18
11:54:05|38515.44
11:54:06|38516.22
11:54:09|38515.43
11:54:09|38515.43
11:54:11|38515.43
11:54:11|38515.43
11:54:12|38515.43
11:54:13|38515.44
11:54:15|38515.44
11:54:15|38515.43
11:54:16|38515.43
11:54:18|38515.43
11:54:19|38515.43
11:54:20|38515.43
11:54:20|38515.43
11:54:22|38519.91
11:54:23|38520.67
11:54:23|38521.06
11:54:24|38521.06
11:54:26|38521.05
11:54:27|38521.05
11:54:28|38516.2
11:54:29|38516.2
11:54:30|38516.2
11:54:31|38516.2
11:54:32|38516.2
11:54:33|38516.2
11:54:34|38516.2
11:54:35|38516.2
11:54:36|38516.2
11:54:37|38516.2
11:54:38|38526.33
11:54:39|38534.98
11:54:40|38536.65
11:54:41|38536.65
11:54:42|38536.65
11:54:43|38535.97
11:54:44|38536.64
11:54:45|38536.64
11:54:46|38536.64
11:54:47|38536.66
11:54:48|38536.64
11:54:49|38535.29
11:54:50|38535.29
11:54:51|38527.78
11:54:52|38527.78
11:54:53|38527.78
11:54:54|38524.61
11:54:55|38524.53
11:54:56|38524.53
11:54:57|38524.53
11:54:58|38524.53
11:54:59|38524.53
11:55:00|38524.53
11:55:01|38520.29
11:55:02|38520.29
11:55:03|38520.29
11:55:04|38520.3
11:55:05|38520.3
11:55:06|38517.35
11:55:07|38518.8
11:55:09|38524.42
11:55:10|38520.45
11:55:11|38520.45
11:55:12|38522.71
11:55:13|38522.71
11:55:14|38523.78
11:55:15|38523.78
11:55:16|38523.78
11:55:18|38526.16
11:55:18|38526.16
11:55:20|38526.15
11:55:20|38522.2
11:55:21|38522.2
11:55:23|38523.4
11:55:24|38523.4
11:55:25|38523.4
11:55:26|38520.31
11:55:27|38520.31
11:55:28|38520.36
11:55:29|38520.36
11:55:30|38520.36
11:55:31|38520.36
11:55:32|38521.31
11:55:33|38521.31
11:55:34|38522.1
11:55:35|38526.13
11:55:36|38527.71
11:55:37|38527.71
11:55:38|38527.71
11:55:39|38531.41
11:55:40|38531.41
11:55:41|38528.46
11:55:42|38528.46
11:55:43|38528.44
11:55:44|38526.57
11:55:45|38528.44
11:55:46|38527.64
11:55:48|38528.43
11:55:48|38528.43
11:55:49|38528.43
11:55:50|38528.43
11:55:51|38523.1
11:55:52|38523.09
11:55:53|38523.09
11:55:55|38528.39
11:55:55|38526.18
11:55:57|38526.18
11:55:57|38526.18
11:55:59|38523.1
11:56:00|38523.1
11:56:00|38523.1
11:56:01|38526.07
11:56:02|38528.38
11:56:03|38528.47
11:56:05|38535.
11:56:05|38535.
11:56:06|38535.
11:56:07|38535.
11:56:09|38535.
11:56:09|38535.
11:56:11|38534.99
11:56:12|38525.32
11:56:12|38525.32
11:56:14|38525.01
11:56:15|38525.01
11:56:15|38525.01
11:56:16|38525.01
11:56:18|38525.01
11:56:19|38525.01
11:56:19|38525.01
11:56:20|38525.01
11:56:22|38525.01
11:56:22|38525.01
11:56:24|38525.01
11:56:24|38525.01
11:56:26|38526.82
11:56:26|38530.43
11:56:28|38530.42
11:56:29|38530.42
11:56:30|38530.42
11:56:31|38530.42
11:56:31|38530.03
11:56:33|38530.03
11:56:34|38530.02
11:56:35|38530.02
11:56:36|38530.11
11:56:36|38534.81
11:56:38|38530.16
11:56:39|38530.15
11:56:40|38530.15
11:56:41|38530.42
11:56:42|38530.42
11:56:43|38530.42
11:56:44|38526.48
11:56:44|38526.47
11:56:46|38525.01
11:56:47|38529.53
11:56:47|38525.02
11:56:49|38525.
11:56:49|38525.
11:56:51|38523.89
11:56:52|38523.89
11:56:53|38520.36
11:56:54|38528.87
11:56:55|38528.87
11:56:56|38525.77
11:56:57|38525.77
11:56:58|38528.88
11:56:59|38528.88
11:57:00|38530.42
11:57:01|38533.51
11:57:02|38533.51
11:57:02|38534.92
11:57:04|38534.92
11:57:04|38534.99
11:57:05|38534.42
11:57:06|38534.42
11:57:08|38534.42
11:57:09|38534.41
11:57:10|38534.91
11:57:12|38534.91
11:57:13|38534.91
11:57:14|38534.91
11:57:15|38534.87
11:57:16|38533.51
11:57:17|38533.51
11:57:18|38533.51
11:57:19|38533.51
11:57:20|38531.72
11:57:21|38531.72
11:57:22|38531.72
11:57:23|38531.4
11:57:24|38531.41
11:57:25|38531.41
11:57:26|38531.41
11:57:27|38531.8
11:57:28|38531.8
11:57:29|38531.8
11:57:30|38531.74
11:57:31|38531.74
11:57:32|38531.75
11:57:33|38531.74
11:57:34|38534.4
11:57:35|38534.41
11:57:36|38534.4
11:57:37|38534.4
11:57:38|38534.4
11:57:39|38534.4
11:57:40|38531.52
11:57:41|38531.46
11:57:42|38531.46
11:57:43|38530.66
11:57:44|38530.66
11:57:45|38535.82
11:57:46|38532.14
11:57:47|38532.15
11:57:48|38532.14
11:57:49|38532.14
11:57:50|38532.14
11:57:51|38532.14
11:57:52|38533.99
11:57:53|38535.82
11:57:54|38535.82
11:57:55|38535.82
11:57:56|38535.82
11:57:57|38535.82
11:57:58|38535.82
11:57:59|38535.81
11:58:00|38534.35
11:58:01|38531.96
11:58:02|38531.97
11:58:03|38529.47
11:58:04|38527.37
11:58:05|38527.37
11:58:06|38527.37
11:58:07|38527.37
11:58:08|38527.05
11:58:09|38527.05
11:58:10|38525.25
11:58:11|38525.25
11:58:13|38525.25
11:58:13|38525.25
11:58:14|38525.25
11:58:16|38525.26
11:58:17|38525.25
11:58:18|38525.25
11:58:19|38525.25
11:58:20|38525.25
11:58:21|38525.25
11:58:22|38525.25
11:58:23|38525.25
11:58:24|38524.42
11:58:25|38524.42
11:58:26|38524.42
11:58:28|38524.42
11:58:28|38524.42
11:58:29|38524.42
11:58:30|38524.42
11:58:31|38524.42
11:58:32|38524.42
11:58:33|38524.42
11:58:34|38524.42
11:58:35|38524.43
11:58:36|38524.43
11:58:37|38524.43
11:58:38|38524.43
11:58:39|38524.43
11:58:40|38524.43
11:58:41|38524.43
11:58:42|38524.42
11:58:43|38524.42
11:58:44|38524.42
11:58:45|38524.42
11:58:46|38524.42
11:58:47|38524.43
11:58:48|38524.43
11:58:50|38524.42
11:58:50|38524.42
11:58:52|38524.44
11:58:53|38524.43
11:58:54|38525.44
11:58:55|38525.45
11:58:56|38525.45
11:58:57|38525.45
11:58:58|38525.44
11:58:59|38525.45
11:59:00|38525.45
11:59:01|38525.45
11:59:02|38525.42
11:59:03|38525.42
11:59:04|38525.42
11:59:05|38525.42
11:59:06|38526.91
11:59:07|38527.33
11:59:08|38535.96
11:59:09|38535.96
11:59:10|38535.96
11:59:11|38535.96
11:59:13|38535.96
11:59:14|38535.96
11:59:15|38527.19
11:59:16|38526.34
11:59:17|38525.96
11:59:18|38525.96
11:59:19|38524.41
11:59:20|38524.41
11:59:21|38524.41
11:59:22|38524.42
11:59:23|38524.42
11:59:24|38524.42
11:59:25|38526.14
11:59:26|38526.14
11:59:27|38526.15
11:59:28|38526.15
11:59:29|38526.15
11:59:31|38531.71
11:59:31|38530.96
11:59:32|38529.6
11:59:33|38528.78
11:59:34|38528.79
11:59:35|38527.61
11:59:36|38527.96
11:59:37|38527.62
11:59:38|38527.6
11:59:39|38527.59
11:59:40|38527.6
11:59:41|38527.6
11:59:42|38527.6
11:59:43|38520.39
11:59:44|38520.39
11:59:45|38520.39
11:59:46|38520.38
11:59:47|38516.2
11:59:48|38515.2
11:59:49|38515.2
11:59:50|38515.2
11:59:51|38515.16
11:59:52|38508.5
11:59:53|38508.01
11:59:54|38506.24
11:59:56|38506.24
11:59:56|38506.24
11:59:57|38506.24
11:59:58|38506.23
11:59:59|38506.43
12:00:00|38506.43
12:00:02|38512.27
12:00:02|38512.85
12:00:04|38508.79
12:00:04|38510.57
12:00:05|38512.64
12:00:06|38515.86
12:00:07|38515.85
12:00:08|38515.85
12:00:10|38511.34
12:00:10|38506.01
12:00:11|38505.
12:00:12|38505.
12:00:14|38504.67
12:00:15|38501.17
12:00:16|38501.17
12:00:17|38500.
12:00:18|38500.01
12:00:20|38500.01
12:00:20|38490.73
12:00:21|38490.73
12:00:22|38490.73
12:00:23|38490.72
12:00:24|38490.92
12:00:25|38496.08
12:00:26|38498.
12:00:27|38498.
12:00:29|38503.72
12:00:30|38510.39
12:00:31|38506.98
12:00:31|38506.98
12:00:33|38507.16
12:00:34|38507.16
12:00:35|38507.16
12:00:36|38506.77
12:00:37|38506.77
12:00:38|38508.25
12:00:39|38508.25
12:00:40|38510.39
12:00:41|38511.35
12:00:42|38511.35
12:00:43|38514.64
12:00:44|38513.22
12:00:45|38513.22
12:00:46|38513.22
12:00:47|38513.23
12:00:48|38513.24
12:00:49|38513.25
12:00:50|38516.7
12:00:51|38524.1
12:00:52|38533.
12:00:53|38533.
12:00:54|38535.51
12:00:55|38535.51
12:00:56|38535.52
12:00:58|38535.52
12:00:58|38535.52
12:00:59|38535.52
12:01:00|38537.26
12:01:01|38538.5
12:01:02|38539.32
12:01:03|38543.43
12:01:04|38543.55
12:01:05|38543.54
12:01:06|38543.54
12:01:07|38544.99
12:01:08|38545.
12:01:09|38550.
12:01:10|38550.
12:01:11|38550.
12:01:13|38550.
12:01:14|38550.
12:01:15|38549.99
12:01:16|38544.6
12:01:18|38544.61
12:01:18|38540.
12:01:19|38540.
12:01:21|38540.
12:01:22|38540.
12:01:23|38539.28
12:01:23|38537.31
12:01:25|38537.31
12:01:26|38537.32
12:01:27|38537.32
12:01:28|38537.32
12:01:29|38537.32
12:01:30|38537.32
12:01:31|38537.32
12:01:32|38537.32
12:01:33|38537.32
12:01:34|38537.31
12:01:35|38537.31
12:01:36|38537.31
12:01:37|38537.31
12:01:38|38535.51
12:01:39|38535.52
12:01:40|38535.52
12:01:41|38530.
12:01:42|38530.
12:01:43|38524.11
12:01:44|38527.4
12:01:45|38527.4
12:01:46|38522.2
12:01:47|38522.2
12:01:48|38520.39
12:01:49|38520.39
12:01:50|38520.38
12:01:51|38520.38
12:01:52|38520.55
12:01:53|38529.78
12:01:54|38529.78
12:01:55|38528.26
12:01:56|38520.57
12:01:57|38520.56
12:01:58|38520.56
12:01:59|38520.56
12:02:00|38520.56
12:02:01|38520.56
12:02:02|38520.56
12:02:03|38522.2
12:02:04|38522.2
12:02:05|38523.69
12:02:06|38528.55
12:02:07|38528.55
12:02:08|38533.86
12:02:09|38534.59
12:02:10|38533.67
12:02:11|38532.65
12:02:12|38529.13
12:02:13|38529.12
12:02:14|38529.13
12:02:15|38529.12
12:02:17|38529.12
12:02:18|38520.09
12:02:19|38519.13
12:02:20|38512.41
12:02:21|38515.08
12:02:22|38515.08
12:02:23|38515.08
12:02:25|38515.08
12:02:25|38515.08
12:02:26|38515.08
12:02:27|38515.08
12:02:28|38515.08
12:02:29|38517.45
12:02:30|38523.12
12:02:31|38525.48
12:02:32|38525.48
12:02:33|38525.48
12:02:34|38525.48
12:02:35|38525.48
12:02:37|38525.48
12:02:37|38525.48
12:02:39|38525.48
12:02:39|38524.69
12:02:41|38524.69
12:02:42|38524.68
12:02:43|38524.68
12:02:44|38525.1
12:02:45|38525.09
12:02:46|38522.38
12:02:47|38519.38
12:02:48|38515.13
12:02:49|38515.13
12:02:50|38515.13
12:02:50|38515.1
12:02:52|38515.27
12:02:52|38515.27
12:02:54|38515.29
12:02:54|38515.29
12:02:56|38521.99
12:02:57|38521.99
12:02:58|38521.99
12:02:59|38521.99
12:03:00|38521.99
12:03:01|38523.22
12:03:02|38528.76
12:03:03|38530.
12:03:03|38530.
12:03:04|38530.
12:03:06|38530.
12:03:07|38530.
12:03:08|38530.
12:03:09|38530.
12:03:10|38530.
12:03:11|38539.97
12:03:11|38539.99
12:03:13|38539.99
12:03:14|38539.99
12:03:15|38530.77
12:03:16|38530.77
12:03:17|38530.77
12:03:19|38530.94
12:03:19|38530.93
12:03:20|38530.94
12:03:21|38530.93
12:03:22|38530.96
12:03:23|38530.96
12:03:25|38530.96
12:03:26|38535.28
12:03:26|38535.28
12:03:28|38535.28
12:03:29|38535.28
12:03:31|38535.28
12:03:31|38535.27
12:03:32|38535.27
12:03:34|38529.71
12:03:35|38528.77
12:03:35|38528.77
12:03:37|38528.77
12:03:38|38528.77
12:03:39|38528.77
12:03:39|38534.45
12:03:41|38534.45
12:03:42|38536.2
12:03:43|38536.2
12:03:44|38536.2
12:03:45|38536.2
12:03:46|38536.19
12:03:46|38536.19
12:03:48|38536.19
12:03:49|38536.19
12:03:49|38536.19
12:03:51|38536.19
12:03:52|38536.19
12:03:53|38536.19
12:03:54|38537.71
12:03:55|38537.71
12:03:56|38537.71
12:03:57|38539.22
12:03:58|38539.22
12:03:58|38539.22
12:03:59|38539.22
12:04:01|38536.18
12:04:02|38536.19
12:04:02|38536.19
12:04:04|38536.19
12:04:05|38536.18
12:04:05|38536.18
12:04:07|38536.19
12:04:07|38536.19
12:04:09|38536.19
12:04:10|38536.19
12:04:11|38536.19
12:04:12|38536.19
12:04:13|38536.19
12:04:14|38538.53
12:04:15|38542.87
12:04:16|38552.39
12:04:17|38552.98
12:04:18|38552.99
12:04:19|38555.42
12:04:21|38555.42
12:04:21|38555.42
12:04:22|38555.42
12:04:23|38555.42
12:04:24|38555.42
12:04:25|38556.
12:04:26|38556.
12:04:28|38556.
12:04:29|38556.
12:04:29|38556.
12:04:30|38555.44
12:04:31|38556.34
12:04:32|38549.41
12:04:34|38549.41
12:04:35|38549.41
12:04:35|38555.44
12:04:36|38555.29
12:04:37|38555.29
12:04:39|38556.
12:04:40|38556.
12:04:41|38556.01
12:04:41|38556.
12:04:42|38556.
12:04:44|38556.01
12:04:45|38556.01
12:04:46|38556.01
12:04:47|38556.
12:04:48|38556.
12:04:49|38556.01
12:04:50|38556.01
12:04:51|38556.01
12:04:52|38556.02
12:04:53|38556.02
12:04:54|38556.02
12:04:55|38556.02
12:04:56|38556.02
12:04:57|38550.75
12:04:58|38550.75
12:04:59|38553.14
12:05:00|38554.79
12:05:01|38554.78
12:05:02|38554.78
12:05:03|38554.79
12:05:04|38554.78
12:05:05|38554.78
12:05:06|38554.78
12:05:07|38554.78
12:05:08|38554.8
12:05:09|38555.6
12:05:10|38555.6
12:05:11|38556.01
12:05:12|38556.01
12:05:13|38556.01
12:05:14|38556.01
12:05:15|38556.
12:05:16|38556.
12:05:17|38556.
12:05:18|38556.
12:05:20|38556.
12:05:20|38556.
12:05:21|38556.01
12:05:22|38556.01
12:05:23|38556.01
12:05:25|38556.02
12:05:26|38557.84
12:05:27|38557.85
12:05:28|38557.85
12:05:29|38557.84
12:05:30|38557.84
12:05:31|38557.99
12:05:32|38558.
12:05:33|38558.
12:05:34|38557.99
12:05:35|38557.99
12:05:36|38557.99
12:05:37|38557.99
12:05:38|38557.99
12:05:39|38557.99
12:05:40|38558.
12:05:41|38558.
12:05:42|38558.
12:05:43|38558.
12:05:44|38557.99
12:05:45|38557.99
12:05:46|38557.99
12:05:47|38557.99
12:05:48|38558.
12:05:49|38558.43
12:05:50|38558.43
12:05:51|38558.43
12:05:52|38558.
12:05:53|38558.
12:05:54|38558.01
12:05:55|38558.
12:05:56|38558.01
12:05:57|38558.01
12:05:58|38558.01
12:05:59|38558.01
12:06:00|38558.
12:06:01|38558.01
12:06:02|38558.01
12:06:03|38558.01
12:06:04|38558.01
12:06:05|38558.
12:06:06|38558.
12:06:07|38558.
12:06:08|38558.01
12:06:09|38558.01
12:06:10|38558.01
12:06:11|38558.01
12:06:13|38558.01
12:06:13|38558.01
12:06:14|38558.01
12:06:15|38558.
12:06:16|38558.
12:06:17|38555.56
12:06:18|38555.56
12:06:20|38555.56
12:06:21|38555.56
12:06:22|38557.06
12:06:23|38557.06
12:06:25|38557.99
12:06:25|38557.99
12:06:27|38557.99
12:06:28|38557.99
12:06:28|38557.99
12:06:30|38557.97
12:06:31|38557.97
12:06:32|38557.97
12:06:33|38555.01
12:06:34|38555.01
12:06:34|38555.01
12:06:36|38555.01
12:06:36|38555.01
12:06:37|38555.01
12:06:39|38555.75
12:06:40|38555.75
12:06:41|38555.75
12:06:42|38558.44
12:06:43|38558.44
12:06:44|38558.43
12:06:45|38558.44
12:06:46|38558.44
12:06:47|38558.44
12:06:48|38558.43
12:06:49|38558.91
12:06:50|38558.91
12:06:51|38566.31
12:06:52|38566.31
12:06:53|38569.99
12:06:54|38570.
12:06:55|38569.99
12:06:56|38569.99
12:06:57|38569.99
12:06:58|38569.99
12:06:59|38569.99
12:07:00|38569.99
12:07:01|38569.99
12:07:02|38569.99
12:07:03|38569.99
12:07:04|38569.99
12:07:05|38569.99
12:07:06|38569.99
12:07:07|38569.99
12:07:08|38569.99
12:07:09|38569.99
12:07:10|38569.99
12:07:11|38569.99
12:07:12|38570.
12:07:13|38569.99
12:07:14|38561.52
12:07:15|38560.12
12:07:16|38560.11
12:07:17|38560.11
12:07:19|38560.11
12:07:19|38556.08
12:07:21|38556.24
12:07:22|38556.24
12:07:23|38556.24
12:07:23|38565.72
12:07:25|38568.91
12:07:26|38569.99
12:07:27|38570.92
12:07:28|38570.92
12:07:29|38570.91
12:07:30|38566.5
12:07:31|38567.26
12:07:32|38570.92
12:07:33|38571.1
12:07:35|38572.12
12:07:35|38572.12
12:07:36|38572.12
12:07:37|38572.12
12:07:39|38572.12
12:07:39|38572.12
12:07:41|38572.11
12:07:41|38572.12
12:07:43|38572.12
12:07:43|38572.11
12:07:45|38572.11
12:07:45|38572.11
12:07:47|38568.08
12:07:47|38568.08
12:07:49|38568.3
12:07:49|38568.3
12:07:50|38572.11
12:07:51|38572.11
12:07:52|38572.11
12:07:53|38572.11
12:07:54|38572.11
12:07:55|38572.11
12:07:56|38573.
12:07:58|38573.
12:07:58|38573.
12:07:59|38573.
12:08:01|38573.
12:08:02|38572.76
12:08:02|38573.
12:08:03|38573.
12:08:04|38573.05
12:08:05|38574.07
12:08:07|38574.06
12:08:07|38574.06
12:08:08|38574.07
12:08:09|38574.06
12:08:10|38575.
12:08:11|38574.99
12:08:13|38575.
12:08:13|38568.97
12:08:14|38567.61
12:08:15|38567.36
12:08:16|38567.36
12:08:18|38575.71
12:08:18|38583.31
12:08:19|38583.33
12:08:20|38583.33
12:08:21|38584.84
12:08:23|38579.1
12:08:24|38582.97
12:08:25|38577.42
12:08:26|38582.43
12:08:27|38582.43
12:08:29|38584.84
12:08:29|38580.56
12:08:30|38580.56
12:08:31|38580.56
12:08:33|38580.56
12:08:33|38583.7
12:08:34|38584.45
12:08:35|38580.55
12:08:36|38580.56
12:08:37|38580.94
12:08:39|38581.77
12:08:40|38581.76
12:08:40|38581.76
12:08:42|38581.76
12:08:42|38586.06
12:08:43|38584.84
12:08:45|38584.84
12:08:45|38583.43
12:08:46|38584.83
12:08:48|38584.69
12:08:48|38583.78
12:08:49|38583.77
12:08:50|38575.25
12:08:52|38576.27
12:08:52|38576.27
12:08:53|38576.27
12:08:55|38576.27
12:08:56|38576.44
12:08:56|38582.61
12:08:57|38578.28
12:08:59|38578.28
12:08:59|38578.28
12:09:00|38578.28
12:09:02|38578.3
12:09:02|38578.29
12:09:04|38578.29
12:09:05|38578.3
12:09:06|38578.3
12:09:07|38581.39
12:09:08|38583.32
12:09:09|38583.32
12:09:10|38583.31
12:09:11|38583.31
12:09:12|38583.32
12:09:13|38579.7
12:09:14|38579.7
12:09:15|38579.7
12:09:16|38579.7
12:09:17|38581.16
12:09:18|38581.15
12:09:19|38583.43
12:09:20|38583.43
12:09:21|38583.42
12:09:22|38583.42
12:09:23|38583.42
12:09:24|38583.43
12:09:25|38583.43
12:09:27|38583.43
12:09:27|38583.43
12:09:28|38583.42
12:09:30|38583.43
12:09:30|38583.43
12:09:31|38583.42
12:09:32|38583.42
12:09:33|38583.42
12:09:34|38583.43
12:09:36|38583.43
12:09:37|38583.42
12:09:38|38583.42
12:09:38|38583.42
12:09:39|38583.42
12:09:41|38583.82
12:09:42|38583.83
12:09:43|38584.34
12:09:44|38586.01
12:09:45|38586.02
12:09:46|38586.01
12:09:47|38586.01
12:09:48|38586.01
12:09:49|38586.01
12:09:50|38579.7
12:09:51|38576.69
12:09:52|38577.67
12:09:53|38577.67
12:09:54|38577.67
12:09:55|38583.1
12:09:56|38583.1
12:09:57|38583.1
12:09:58|38583.1
12:09:59|38583.1
12:10:00|38583.1
12:10:01|38583.1
12:10:02|38583.1
12:10:03|38586.92
12:10:04|38586.92
12:10:05|38587.5
12:10:06|38587.5
12:10:07|38587.51
12:10:08|38588.
12:10:09|38591.25
12:10:10|38591.25
12:10:11|38591.25
12:10:12|38605.73
12:10:13|38628.44
12:10:14|38621.17
12:10:15|38622.29
12:10:16|38612.56
12:10:17|38619.89
12:10:18|38615.74
12:10:19|38615.74
12:10:20|38615.48
12:10:21|38615.48
12:10:22|38616.26
12:10:23|38613.98
12:10:24|38614.36
12:10:25|38618.38
12:10:27|38629.52
12:10:28|38628.15
12:10:29|38621.84
12:10:30|38622.35
12:10:31|38621.8
12:10:32|38621.8
12:10:33|38616.61
12:10:35|38616.61
12:10:35|38619.89
12:10:36|38619.9
12:10:37|38620.28
12:10:38|38620.28
12:10:39|38620.29
12:10:40|38621.19
12:10:41|38621.18
12:10:42|38621.18
12:10:43|38621.18
12:10:44|38621.18
12:10:45|38621.2
12:10:46|38630.69
12:10:47|38637.99
12:10:48|38640.29
12:10:49|38642.39
12:10:50|38635.26
12:10:51|38625.94
12:10:52|38630.31
12:10:53|38631.97
12:10:54|38631.97
12:10:55|38646.34
12:10:56|38637.72
12:10:57|38645.59
12:10:58|38651.9
12:10:59|38666.57
12:11:00|38673.88
12:11:01|38668.08
12:11:02|38660.54
12:11:03|38652.43
12:11:04|38654.39
12:11:05|38650.63
12:11:06|38650.63
12:11:07|38652.33
12:11:08|38643.09
12:11:09|38645.35
12:11:10|38651.88
12:11:11|38645.38
12:11:12|38645.38
12:11:13|38655.99
12:11:14|38654.23
12:11:15|38659.51
12:11:16|38654.23
12:11:17|38654.24
12:11:19|38654.23
12:11:19|38654.24
12:11:20|38665.28
12:11:21|38665.27
12:11:22|38659.51
12:11:23|38659.51
12:11:25|38659.51
12:11:26|38665.66
12:11:27|38665.67
12:11:29|38673.88
12:11:30|38671.66
12:11:30|38665.35
12:11:32|38665.35
12:11:33|38660.81
12:11:34|38659.53
12:11:35|38669.18
12:11:36|38669.18
12:11:36|38669.18
12:11:38|38669.19
12:11:39|38673.9
12:11:40|38673.99
12:11:41|38673.99
12:11:42|38673.99
12:11:43|38674.
12:11:44|38674.
12:11:45|38674.
12:11:46|38669.18
12:11:47|38669.19
12:11:48|38662.8
12:11:49|38662.8
12:11:50|38662.8
12:11:51|38673.85
12:11:52|38671.97
12:11:53|38668.13
12:11:55|38673.8
12:11:55|38673.81
12:11:56|38673.81
12:11:57|38673.81
12:11:58|38673.77
12:12:00|38666.24
12:12:01|38668.37
12:12:02|38671.
12:12:03|38670.95
12:12:04|38667.48
12:12:05|38663.82
12:12:05|38663.82
12:12:07|38663.81
12:12:08|38663.81
12:12:08|38659.65
12:12:09|38659.65
12:12:10|38645.36
12:12:11|38644.69
12:12:13|38642.18
12:12:14|38642.17
12:12:14|38640.95
12:12:16|38640.96
12:12:16|38640.96
12:12:17|38640.96
12:12:19|38650.52
12:12:19|38650.52
12:12:20|38650.51
12:12:21|38650.52
12:12:23|38648.26
12:12:23|38651.45
12:12:25|38660.
12:12:26|38659.99
12:12:28|38659.99
12:12:28|38659.99
12:12:30|38659.99
12:12:31|38659.99
12:12:32|38659.99
12:12:33|38647.67
12:12:34|38639.63
12:12:35|38636.34
12:12:36|38636.35
12:12:38|38636.34
12:12:39|38636.34
12:12:39|38636.34
12:12:41|38626.17
12:12:41|38633.79
12:12:43|38636.84
12:12:44|38642.93
12:12:44|38643.47
12:12:46|38642.72
12:12:47|38643.48
12:12:48|38650.
12:12:49|38650.38
12:12:50|38651.19
12:12:51|38653.77
12:12:52|38653.82
12:12:52|38655.2
12:12:54|38655.2
12:12:55|38655.59
12:12:56|38655.59
12:12:57|38655.15
12:12:57|38655.15
12:12:59|38655.15
12:12:59|38655.15
12:13:00|38662.29
12:13:02|38667.62
12:13:03|38667.61
12:13:04|38667.62
12:13:05|38662.75
12:13:06|38662.2
12:13:07|38655.85
12:13:08|38662.2
12:13:09|38662.2
12:13:10|38657.92
12:13:10|38657.93
12:13:12|38657.92
12:13:13|38657.93
12:13:13|38661.65
12:13:15|38661.65
12:13:15|38655.85
12:13:17|38655.85
12:13:18|38655.85
12:13:19|38655.84
12:13:20|38655.85
12:13:21|38667.61
12:13:22|38667.61
12:13:23|38667.78
12:13:24|38667.78
12:13:25|38660.06
12:13:26|38663.77
12:13:28|38663.77
12:13:28|38660.1
12:13:29|38660.05
12:13:31|38656.41
12:13:32|38657.65
12:13:33|38657.65
12:13:34|38657.04
12:13:35|38657.04
12:13:36|38656.42
12:13:37|38655.87
12:13:37|38655.87
12:13:38|38655.87
12:13:40|38655.86
12:13:40|38655.86
12:13:41|38655.87
12:13:43|38657.57
12:13:43|38667.98
12:13:45|38669.99
12:13:46|38670.
12:13:47|38670.
12:13:48|38670.
12:13:49|38670.
12:13:50|38671.12
12:13:51|38671.13
12:13:52|38671.13
12:13:53|38674.
12:13:55|38679.62
12:13:55|38681.72
12:13:56|38681.72
12:13:57|38681.2
12:13:58|38681.2
12:13:59|38681.2
12:14:00|38681.2
12:14:01|38681.2
12:14:02|38681.2
12:14:03|38679.04
12:14:04|38678.12
12:14:05|38681.21
12:14:06|38681.2
12:14:07|38681.21
12:14:08|38682.13
12:14:09|38667.29
12:14:10|38666.93
12:14:11|38668.03
12:14:12|38673.38
12:14:13|38673.38
12:14:14|38673.38
12:14:15|38673.38
12:14:16|38673.38
12:14:17|38673.38
12:14:18|38677.63
12:14:19|38674.75
12:14:20|38682.13
12:14:21|38682.13
12:14:22|38682.13
12:14:23|38679.52
12:14:24|38682.03
12:14:25|38682.03
12:14:26|38678.92
12:14:28|38678.27
12:14:29|38678.27
12:14:29|38678.27
12:14:31|38678.27
12:14:32|38678.26
12:14:33|38677.85
12:14:34|38677.85
12:14:35|38675.92
12:14:36|38678.28
12:14:37|38678.28
12:14:38|38678.28
12:14:38|38680.84
12:14:39|38680.83
12:14:41|38680.83
12:14:42|38680.83
12:14:43|38680.84
12:14:44|38680.83
12:14:45|38680.84
12:14:46|38680.84
12:14:47|38680.83
12:14:48|38678.29
12:14:50|38680.05
12:14:50|38678.27
12:14:51|38675.91
12:14:52|38676.7
12:14:53|38676.7
12:14:54|38676.7
12:14:55|38676.7
12:14:56|38678.61
12:14:57|38675.91
12:14:58|38675.91
12:14:59|38675.91
12:15:00|38664.93
12:15:01|38668.25
12:15:02|38668.26
12:15:03|38668.29
12:15:04|38672.8
12:15:05|38681.02
12:15:06|38686.36
12:15:07|38686.47
12:15:08|38686.46
12:15:09|38686.46
12:15:10|38686.46
12:15:12|38687.
12:15:12|38687.
12:15:14|38687.
12:15:14|38693.41
12:15:16|38696.57
12:15:16|38696.57
12:15:17|38696.57
12:15:18|38697.98
12:15:19|38691.64
12:15:20|38692.07
12:15:21|38692.07
12:15:23|38692.07
12:15:24|38694.59
12:15:24|38694.59
12:15:25|38694.59
12:15:26|38694.62
12:15:27|38694.62
12:15:29|38694.62
12:15:31|38696.12
12:15:32|38697.95
12:15:33|38697.96
12:15:34|38697.96
12:15:35|38697.96
12:15:36|38697.95
12:15:37|38697.95
12:15:38|38697.95
12:15:39|38697.96
12:15:40|38697.97
12:15:41|38697.97
12:15:42|38698.
12:15:43|38698.
12:15:44|38697.99
12:15:45|38684.76
12:15:46|38689.42
12:15:47|38689.42
12:15:48|38689.42
12:15:49|38689.42
12:15:50|38689.43
12:15:51|38689.43
12:15:52|38695.02
12:15:53|38690.34
12:15:54|38690.34
12:15:55|38690.34
12:15:56|38684.77
12:15:57|38684.77
12:15:58|38684.93
12:15:59|38693.43
12:16:00|38689.67
12:16:01|38689.53
12:16:02|38689.53
12:16:03|38689.52
12:16:04|38689.52
12:16:05|38689.52
12:16:06|38691.12
12:16:07|38695.45
12:16:08|38695.44
12:16:09|38697.05
12:16:10|38697.05
12:16:11|38697.05
12:16:12|38696.31
12:16:13|38692.11
12:16:14|38692.12
12:16:15|38692.11
12:16:18|38695.66
12:16:19|38695.66
12:16:20|38695.66
12:16:21|38695.66
12:16:22|38692.12
12:16:23|38692.12
12:16:24|38692.12
12:16:25|38692.12
12:16:26|38692.12
12:16:27|38692.12
12:16:28|38692.12
12:16:29|38690.3
12:16:31|38690.
12:16:32|38690.
12:16:33|38690.01
12:16:34|38690.01
12:16:35|38690.01
12:16:36|38693.21
12:16:37|38693.21
12:16:38|38694.74
12:16:39|38694.73
12:16:40|38690.88
12:16:41|38690.07
12:16:43|38691.48
12:16:43|38693.07
12:16:44|38696.61
12:16:45|38696.61
12:16:46|38696.61
12:16:47|38693.25
12:16:48|38693.25
12:16:50|38693.25
12:16:50|38695.21
12:16:51|38690.99
12:16:52|38690.99
12:16:53|38690.99
12:16:54|38690.88
12:16:55|38690.88
12:16:56|38690.88
12:16:57|38690.88
12:16:58|38676.69
12:16:59|38666.56
12:17:00|38676.21
12:17:01|38676.22
12:17:03|38676.22
12:17:03|38676.18
12:17:04|38668.95
12:17:05|38667.
12:17:06|38666.99
12:17:07|38667.
12:17:08|38667.16
12:17:09|38667.16
12:17:11|38667.16
12:17:11|38667.17
12:17:12|38667.16
12:17:13|38656.28
12:17:14|38656.21
12:17:16|38656.21
12:17:16|38656.22
12:17:17|38656.21
12:17:18|38650.05
12:17:19|38650.05
12:17:21|38650.05
12:17:21|38650.05
12:17:22|38650.24
12:17:23|38650.24
12:17:24|38651.69
12:17:25|38651.7
12:17:26|38650.27
12:17:27|38650.27
12:17:28|38651.67
12:17:29|38650.04
12:17:31|38650.04
12:17:32|38650.05
12:17:33|38650.84
12:17:34|38650.84
12:17:36|38650.84
12:17:36|38650.83
12:17:37|38650.83
12:17:38|38650.04
12:17:39|38650.
12:17:40|38650.
12:17:41|38650.
12:17:42|38650.
12:17:44|38650.
12:17:45|38650.01
12:17:45|38644.97
12:17:47|38643.5
12:17:47|38643.5
12:17:49|38643.5
12:17:50|38635.4
12:17:51|38639.66
12:17:51|38639.66
12:17:53|38650.28
12:17:54|38650.83
12:17:55|38650.83
12:17:55|38650.83
12:17:56|38650.83
12:17:58|38647.22
12:17:58|38647.22
12:18:00|38645.71
12:18:01|38644.51
12:18:02|38645.72
12:18:03|38645.72
12:18:04|38645.72
12:18:05|38645.72
12:18:06|38645.72
12:18:07|38645.72
12:18:08|38645.72
12:18:09|38648.72
12:18:10|38648.71
12:18:11|38648.72
12:18:12|38648.72
12:18:13|38648.72
12:18:14|38648.72
12:18:15|38648.72
12:18:16|38648.71
12:18:17|38648.71
12:18:18|38648.72
12:18:19|38648.72
12:18:20|38648.71
12:18:21|38648.72
12:18:22|38648.71
12:18:23|38648.71
12:18:24|38648.71
12:18:25|38648.71
12:18:26|38648.71
12:18:27|38646.75
12:18:28|38648.3
12:18:29|38648.3
12:18:30|38648.3
12:18:31|38648.31
12:18:33|38646.74
12:18:33|38646.74
12:18:35|38646.74
12:18:36|38648.28
12:18:37|38648.28
12:18:38|38648.28
12:18:39|38648.28
12:18:40|38646.76
12:18:41|38646.76
12:18:42|38647.55
12:18:43|38647.55
12:18:44|38647.56
12:18:45|38648.11
12:18:46|38648.12
12:18:47|38648.12
12:18:48|38648.12
12:18:50|38648.12
12:18:50|38648.12
12:18:51|38648.12
12:18:52|38648.12
12:18:53|38648.12
12:18:54|38648.12
12:18:55|38648.12
12:18:56|38645.01
12:18:57|38645.01
12:18:58|38645.01
12:18:59|38645.01
12:19:01|38645.01
12:19:02|38641.05
12:19:02|38641.05
12:19:03|38641.05
12:19:05|38636.34
12:19:06|38635.73
12:19:07|38635.73
12:19:07|38635.73
12:19:08|38635.73
12:19:09|38629.07
12:19:11|38628.64
12:19:11|38625.73
12:19:13|38625.
12:19:13|38603.88
12:19:15|38608.64
12:19:16|38608.64
12:19:17|38608.64
12:19:18|38607.76
12:19:19|38607.77
12:19:20|38607.77
12:19:20|38603.87
12:19:22|38603.87
12:19:22|38603.88
12:19:23|38603.88
12:19:25|38603.88
12:19:26|38603.88
12:19:27|38603.88
12:19:28|38603.88
12:19:28|38603.88
12:19:30|38603.88
12:19:31|38603.88
12:19:32|38603.87
12:19:34|38603.87
12:19:35|38603.87
12:19:35|38603.86
12:19:37|38603.85
12:19:38|38603.86
12:19:39|38608.69
12:19:40|38608.69
12:19:41|38608.69
12:19:42|38608.68
12:19:43|38607.5
12:19:44|38607.18
12:19:45|38607.17
12:19:46|38603.9
12:19:47|38603.85
12:19:48|38603.09
12:19:49|38603.09
12:19:50|38603.1
12:19:51|38600.
12:19:52|38598.69
12:19:52|38596.01
12:19:54|38596.01
12:19:55|38596.01
12:19:56|38596.01
12:19:57|38596.01
12:19:58|38596.01
12:19:58|38596.01
12:20:00|38596.01
12:20:01|38596.
12:20:02|38591.63
12:20:03|38588.11
12:20:04|38588.12
12:20:05|38588.11
12:20:07|38588.12
12:20:07|38592.46
12:20:08|38595.09
12:20:09|38589.14
12:20:10|38589.1
12:20:11|38589.1
12:20:12|38586.96
12:20:13|38586.95
12:20:14|38586.96
12:20:15|38586.96
12:20:16|38589.05
12:20:17|38589.05
12:20:18|38589.05
12:20:19|38586.93
12:20:20|38586.92
12:20:21|38586.91
12:20:22|38586.91
12:20:23|38586.91
12:20:24|38586.91
12:20:25|38586.9
12:20:26|38586.9
12:20:27|38586.91
12:20:28|38586.9
12:20:29|38584.86
12:20:30|38584.86
12:20:31|38584.85
12:20:32|38583.35
12:20:34|38582.42
12:20:34|38582.43
12:20:36|38579.84
12:20:37|38580.04
12:20:38|38580.03
12:20:39|38581.91
12:20:40|38581.91
12:20:42|38580.07
12:20:43|38580.07
12:20:44|38580.34
12:20:45|38580.34
12:20:46|38581.85
12:20:46|38581.84
12:20:48|38586.74
12:20:49|38591.02
12:20:50|38591.02
12:20:51|38591.02
12:20:52|38591.02
12:20:53|38591.02
12:20:54|38591.02
12:20:55|38591.19
12:20:56|38591.19
12:20:57|38591.19
12:20:58|38607.92
12:20:59|38609.99
12:21:00|38609.99
12:21:01|38609.95
12:21:02|38608.35
12:21:03|38607.03
12:21:04|38607.03
12:21:05|38607.03
12:21:06|38608.17
12:21:07|38608.15
12:21:08|38608.15
12:21:09|38608.15
12:21:10|38608.16
12:21:11|38605.89
12:21:12|38600.52
12:21:13|38600.
12:21:14|38600.01
12:21:15|38600.01
12:21:16|38600.
12:21:17|38600.
12:21:18|38600.
12:21:19|38600.
12:21:20|38600.
12:21:21|38600.01
12:21:22|38600.01
12:21:23|38600.01
12:21:24|38600.01
12:21:25|38607.51
12:21:26|38607.52
12:21:27|38607.51
12:21:28|38607.51
12:21:29|38607.51
12:21:30|38607.51
12:21:31|38603.54
12:21:32|38602.77
12:21:33|38602.77
12:21:34|38600.01
12:21:36|38600.
12:21:37|38600.
12:21:38|38600.
12:21:39|38600.
12:21:40|38600.
12:21:41|38600.
12:21:42|38600.
12:21:43|38600.01
12:21:44|38600.
12:21:45|38600.01
12:21:46|38600.01
12:21:47|38600.01
12:21:48|38600.01
12:21:49|38600.
12:21:50|38600.01
12:21:51|38600.
12:21:52|38600.
12:21:53|38600.01
12:21:54|38600.01
12:21:55|38600.01
12:21:56|38600.01
12:21:57|38600.01
12:21:57|38600.
12:21:59|38600.01
12:22:00|38600.01
12:22:01|38600.
12:22:02|38600.
12:22:03|38600.02
12:22:04|38600.17
12:22:05|38600.18
12:22:06|38600.18
12:22:06|38600.18
12:22:08|38600.18
12:22:09|38611.17
12:22:10|38611.17
12:22:11|38616.67
12:22:12|38619.69
12:22:13|38619.7
12:22:14|38620.01
12:22:15|38620.84
12:22:16|38620.85
12:22:17|38623.44
12:22:18|38623.45
12:22:19|38623.46
12:22:20|38623.46
12:22:21|38635.36
12:22:22|38635.37
12:22:23|38636.85
12:22:24|38636.85
12:22:25|38636.84
12:22:26|38636.84
12:22:27|38636.84
12:22:28|38636.84
12:22:29|38636.85
12:22:30|38636.84
12:22:31|38636.84
12:22:32|38629.2
12:22:33|38629.2
12:22:34|38629.2
12:22:35|38629.2
12:22:36|38629.2
12:22:38|38627.71
12:22:39|38627.71
12:22:40|38622.79
12:22:41|38614.84
12:22:42|38614.84
12:22:43|38614.84
12:22:44|38614.84
12:22:45|38614.84
12:22:47|38613.54
12:22:47|38613.55
12:22:48|38613.55
12:22:49|38614.85
12:22:50|38609.81
12:22:51|38609.79
12:22:52|38609.71
12:22:53|38609.71
12:22:54|38609.7
12:22:55|38609.7
12:22:56|38609.7
12:22:57|38609.7
12:22:58|38605.83
12:22:59|38605.83
12:23:00|38608.62
12:23:01|38608.62
12:23:02|38608.63
12:23:03|38608.62
12:23:04|38608.63
12:23:05|38608.63
12:23:06|38612.93
12:23:08|38609.03
12:23:08|38609.03
12:23:10|38609.03
12:23:10|38614.84
12:23:11|38614.84
12:23:13|38612.08
12:23:13|38612.08
12:23:14|38612.08
12:23:15|38614.8
12:23:17|38614.8
12:23:17|38614.8
12:23:18|38618.59
12:23:19|38619.81
12:23:21|38619.81
12:23:21|38619.81
12:23:22|38619.81
12:23:23|38625.
12:23:25|38625.
12:23:26|38625.
12:23:27|38625.
12:23:28|38625.
12:23:29|38621.39
12:23:30|38625.13
12:23:31|38622.16
12:23:31|38621.39
12:23:32|38621.39
12:23:33|38621.39
12:23:35|38621.39
12:23:36|38612.98
12:23:38|38613.13
12:23:39|38613.14
12:23:40|38613.15
12:23:41|38613.15
12:23:42|38613.15
12:23:43|38613.15
12:23:44|38613.15
12:23:46|38614.34
12:23:46|38614.34
12:23:48|38614.34
12:23:49|38614.34
12:23:49|38614.34
12:23:51|38614.33
12:23:51|38614.34
12:23:52|38613.13
12:23:54|38613.13
12:23:55|38613.13
12:23:56|38613.14
12:23:57|38624.78
12:23:58|38624.78
12:23:59|38615.74
12:24:00|38615.74
12:24:01|38615.75
12:24:02|38615.74
12:24:03|38615.74
12:24:04|38615.74
12:24:05|38615.74
12:24:06|38615.75
12:24:07|38615.75
12:24:08|38623.72
12:24:09|38623.7
12:24:10|38620.37
12:24:11|38620.38
12:24:12|38618.73
12:24:14|38616.91
12:24:15|38616.91
12:24:15|38616.91
12:24:16|38613.22
12:24:17|38613.22
12:24:18|38613.22
12:24:19|38613.22
12:24:20|38613.22
12:24:21|38613.22
12:24:22|38613.22
12:24:23|38613.22
12:24:24|38613.23
12:24:25|38613.23
12:24:26|38615.87
12:24:27|38615.88
12:24:28|38615.88
12:24:29|38615.88
12:24:30|38615.87
12:24:31|38615.87
12:24:32|38616.35
12:24:33|38616.34
12:24:34|38616.34
12:24:35|38616.35
12:24:36|38616.35
12:24:38|38616.34
12:24:39|38616.37
12:24:40|38616.36
12:24:41|38618.76
12:24:42|38618.76
12:24:44|38618.76
12:24:45|38618.76
12:24:46|38618.76
12:24:47|38620.
12:24:47|38620.
12:24:49|38622.01
12:24:50|38622.01
12:24:50|38622.01
12:24:52|38622.02
12:24:53|38622.02
12:24:54|38622.02
12:24:55|38622.02
12:24:56|38622.02
12:24:57|38622.02
12:24:57|38621.97
12:24:59|38621.97
12:25:00|38620.51
12:25:01|38620.51
12:25:02|38624.99
12:25:03|38624.99
12:25:05|38624.99
12:25:05|38624.99
12:25:06|38624.97
12:25:07|38624.97
12:25:08|38624.97
12:25:09|38620.02
12:25:10|38618.77
12:25:11|38618.77
12:25:12|38618.77
12:25:14|38623.77
12:25:14|38623.77
12:25:16|38620.02
12:25:17|38620.03
12:25:18|38620.03
12:25:19|38620.03
12:25:20|38620.03
12:25:20|38620.03
12:25:21|38620.03
12:25:22|38620.03
12:25:24|38620.03
12:25:24|38624.56
12:25:25|38624.56
12:25:26|38624.56
12:25:27|38625.13
12:25:28|38625.13
12:25:30|38625.13
12:25:31|38625.13
12:25:31|38628.84
12:25:32|38628.84
12:25:34|38628.84
12:25:34|38628.84
12:25:35|38628.84
12:25:36|38628.84
12:25:38|38625.44
12:25:39|38628.83
12:25:41|38628.83
12:25:42|38628.83
12:25:43|38627.7
12:25:44|38627.7
12:25:45|38627.7
12:25:46|38627.7
12:25:47|38627.7
12:25:48|38627.7
12:25:49|38627.7
12:25:50|38627.7
12:25:51|38625.44
12:25:52|38625.44
12:25:53|38625.45
12:25:54|38625.45
12:25:55|38625.45
12:25:56|38628.83
12:25:57|38625.59
12:25:58|38625.59
12:25:59|38625.59
12:26:00|38625.59
12:26:02|38629.99
12:26:02|38629.98
12:26:03|38629.98
12:26:04|38629.98
12:26:05|38629.98
12:26:06|38629.99
12:26:07|38629.99
12:26:08|38629.01
12:26:09|38629.01
12:26:10|38629.01
12:26:12|38629.02
12:26:12|38629.02
12:26:13|38630.
12:26:14|38630.
12:26:15|38630.
12:26:16|38629.03
12:26:17|38632.28
12:26:19|38641.17
12:26:20|38641.17
12:26:20|38641.17
12:26:22|38641.16
12:26:22|38641.17
12:26:23|38641.17
12:26:24|38645.
12:26:25|38645.
12:26:26|38643.31
12:26:27|38643.34
12:26:29|38643.34
12:26:29|38643.34
12:26:30|38637.64
12:26:32|38637.63
12:26:32|38632.02
12:26:33|38631.73
12:26:34|38631.72
12:26:35|38631.72
12:26:36|38631.72
12:26:38|38629.18
12:26:38|38637.62
12:26:39|38640.18
12:26:41|38636.95
12:26:43|38636.94
12:26:44|38636.94
12:26:45|38633.46
12:26:46|38633.47
12:26:48|38636.94
12:26:49|38636.94
12:26:50|38636.95
12:26:51|38636.95
12:26:52|38636.95
12:26:53|38636.95
12:26:53|38632.15
12:26:55|38632.15
12:26:56|38632.16
12:26:57|38632.16
12:26:58|38632.15
12:26:59|38632.15
12:27:00|38632.14
12:27:01|38632.15
12:27:02|38632.15
12:27:03|38632.14
12:27:04|38632.15
12:27:05|38632.14
12:27:06|38632.14
12:27:07|38632.15
12:27:08|38632.16
12:27:09|38632.16
12:27:10|38632.15
12:27:11|38632.26
12:27:12|38632.26
12:27:13|38636.03
12:27:14|38636.02
12:27:15|38636.02
12:27:16|38636.02
12:27:17|38636.02
12:27:18|38636.03
12:27:19|38632.2
12:27:20|38636.02
12:27:21|38632.25
12:27:22|38632.25
12:27:23|38632.25
12:27:24|38632.25
12:27:25|38632.24
12:27:26|38635.99
12:27:27|38636.02
12:27:28|38637.13
12:27:29|38636.16
12:27:30|38644.98
12:27:31|38644.98
12:27:32|38644.99
12:27:33|38644.98
12:27:34|38644.98
12:27:35|38644.98
12:27:36|38645.
12:27:37|38648.91
12:27:38|38648.91
12:27:39|38649.03
12:27:40|38644.28
12:27:42|38644.27
12:27:43|38637.28
12:27:44|38637.28
12:27:45|38636.
12:27:47|38635.99
12:27:48|38635.99
12:27:49|38635.99
12:27:50|38636.
12:27:52|38636.
12:27:52|38635.99
12:27:53|38637.25
12:27:55|38637.25
12:27:56|38637.25
12:27:56|38637.29
12:27:57|38649.99
12:27:59|38649.99
12:27:59|38649.99
12:28:01|38650.
12:28:01|38653.74
12:28:03|38653.72
12:28:04|38653.72
12:28:04|38651.74
12:28:06|38648.68
12:28:06|38653.31
12:28:08|38654.49
12:28:08|38654.49
12:28:09|38650.62
12:28:11|38655.96
12:28:11|38655.95
12:28:12|38655.95
12:28:14|38653.91
12:28:15|38653.91
12:28:16|38653.91
12:28:17|38653.91
12:28:17|38651.95
12:28:19|38651.95
12:28:20|38651.95
12:28:21|38651.96
12:28:22|38651.96
12:28:22|38651.96
12:28:24|38651.96
12:28:25|38651.96
12:28:26|38651.97
12:28:26|38654.67
12:28:28|38656.29
12:28:28|38660.
12:28:30|38660.
12:28:30|38660.
12:28:32|38660.
12:28:33|38660.
12:28:34|38660.
12:28:35|38659.99
12:28:35|38659.99
12:28:37|38660.
12:28:38|38660.17
12:28:39|38658.34
12:28:39|38660.18
12:28:41|38660.6
12:28:43|38660.61
12:28:43|38660.61
12:28:44|38660.61
12:28:45|38660.61
12:28:46|38663.64
12:28:47|38663.63
12:28:49|38663.64
12:28:50|38663.65
12:28:51|38663.67
12:28:52|38663.66
12:28:53|38663.66
12:28:54|38663.67
12:28:54|38662.69
12:28:56|38662.68
12:28:56|38662.68
12:28:58|38663.52
12:28:59|38663.52
12:29:00|38662.68
12:29:01|38662.68
12:29:02|38662.67
12:29:03|38671.31
12:29:04|38671.2
12:29:05|38671.18
12:29:06|38671.19
12:29:07|38669.72
12:29:07|38669.73
12:29:09|38669.73
12:29:09|38671.97
12:29:11|38671.97
12:29:12|38671.98
12:29:12|38672.
12:29:14|38681.12
12:29:15|38680.96
12:29:16|38671.97
12:29:16|38671.97
12:29:18|38674.1
12:29:19|38674.1
12:29:20|38674.1
12:29:21|38675.39
12:29:22|38675.38
12:29:23|38675.39
12:29:24|38680.77
12:29:25|38680.77
12:29:26|38677.82
12:29:27|38681.91
12:29:28|38678.45
12:29:29|38678.84
12:29:30|38678.84
12:29:31|38678.84
12:29:32|38678.84
12:29:33|38678.9
12:29:34|38678.89
12:29:35|38678.9
12:29:36|38676.92
12:29:37|38676.92
12:29:38|38678.87
12:29:39|38678.87
12:29:40|38676.09
12:29:41|38671.97
12:29:42|38671.97
12:29:44|38667.93
12:29:45|38665.4
12:29:46|38665.42
12:29:47|38665.4
12:29:48|38665.4
12:29:48|38665.4
12:29:50|38665.4
12:29:51|38665.39
12:29:52|38665.39
12:29:53|38665.39
12:29:54|38665.39
12:29:55|38662.68
12:29:56|38660.42
12:29:57|38660.19
12:29:58|38660.19
12:30:00|38660.19
12:30:00|38660.19
12:30:01|38662.26
12:30:02|38662.52
12:30:03|38661.15
12:30:05|38662.41
12:30:05|38662.42
12:30:07|38662.42
12:30:08|38660.23
12:30:08|38660.23
12:30:09|38660.23
12:30:10|38660.23
12:30:11|38660.23
12:30:13|38660.23
12:30:14|38660.23
12:30:14|38660.23
12:30:15|38665.38
12:30:17|38665.39
12:30:18|38665.38
12:30:18|38665.38
12:30:20|38665.38
12:30:20|38665.39
12:30:22|38665.39
12:30:23|38659.
12:30:23|38657.65
12:30:25|38657.65
12:30:25|38646.75
12:30:27|38645.56
12:30:28|38645.45
12:30:29|38645.45
12:30:30|38645.44
12:30:31|38645.44
12:30:31|38645.44
12:30:32|38645.44
12:30:33|38645.44
12:30:35|38640.75
12:30:35|38636.19
12:30:37|38636.16
12:30:37|38636.17
12:30:39|38636.17
12:30:40|38636.17
12:30:41|38636.16
12:30:42|38636.12
12:30:43|38633.01
12:30:44|38634.92
12:30:46|38633.01
12:30:46|38633.
12:30:47|38633.
12:30:48|38633.
12:30:49|38633.01
12:30:50|38633.
12:30:52|38633.01
12:30:52|38633.01
12:30:54|38633.01
12:30:55|38633.01
12:30:56|38633.
12:30:56|38633.
12:30:57|38633.
12:30:59|38633.
12:30:59|38633.
12:31:01|38633.
12:31:01|38630.01
12:31:03|38630.01
12:31:03|38630.
12:31:04|38626.55
12:31:06|38616.66
12:31:06|38616.67
12:31:08|38616.86
12:31:09|38616.86
12:31:10|38616.86
12:31:11|38616.85
12:31:12|38614.25
12:31:13|38614.25
12:31:14|38614.25
12:31:15|38614.25
12:31:16|38614.25
12:31:17|38614.25
12:31:18|38614.24
12:31:19|38614.25
12:31:20|38614.25
12:31:21|38614.25
12:31:22|38614.25
12:31:23|38616.41
12:31:24|38616.86
12:31:25|38616.86
12:31:26|38616.86
12:31:27|38616.85
12:31:28|38616.86
12:31:29|38616.86
12:31:30|38616.85
12:31:31|38614.31
12:31:32|38616.84
12:31:33|38616.86
12:31:34|38614.4
12:31:35|38614.23
12:31:36|38614.23
12:31:37|38613.56
12:31:38|38613.18
12:31:39|38614.
12:31:40|38613.99
12:31:41|38613.99
12:31:42|38612.96
12:31:43|38612.95
12:31:44|38612.99
12:31:46|38619.35
12:31:47|38619.33
12:31:48|38616.45
12:31:49|38614.92
12:31:50|38613.47
12:31:51|38613.47
12:31:51|38612.95
12:31:53|38612.95
12:31:54|38612.95
12:31:55|38612.95
12:31:56|38612.95
12:31:57|38612.96
12:31:58|38614.54
12:31:59|38614.53
12:32:00|38610.01
12:32:01|38610.
12:32:02|38612.56
12:32:03|38612.56
12:32:04|38616.42
12:32:05|38611.9
12:32:06|38611.49
12:32:07|38615.24
12:32:08|38614.03
12:32:09|38614.03
12:32:10|38614.79
12:32:11|38611.9
12:32:12|38611.9
12:32:13|38612.95
12:32:14|38612.95
12:32:15|38617.23
12:32:16|38617.23
12:32:17|38615.21
12:32:18|38615.04
12:32:19|38615.04
12:32:20|38615.04
12:32:21|38608.47
12:32:22|38608.47
12:32:23|38608.47
12:32:24|38608.47
12:32:25|38608.47
12:32:26|38608.46
12:32:27|38608.46
12:32:28|38608.59
12:32:29|38616.67
12:32:30|38616.67
12:32:31|38616.67
12:32:32|38616.67
12:32:33|38616.86
12:32:35|38617.05
12:32:36|38617.05
12:32:36|38617.04
12:32:37|38617.05
12:32:38|38617.05
12:32:39|38617.04
12:32:40|38617.04
12:32:41|38617.04
12:32:42|38618.34
12:32:43|38618.34
12:32:44|38618.33
12:32:46|38618.33
12:32:47|38618.34
12:32:49|38618.34
12:32:49|38618.33
12:32:51|38614.44
12:32:51|38615.19
12:32:52|38615.66
12:32:54|38615.66
12:32:55|38618.33
12:32:56|38618.33
12:32:57|38618.33
12:32:58|38618.37
12:32:59|38621.6
12:33:00|38621.6
12:33:01|38621.6
12:33:03|38621.6
12:33:03|38620.01
12:33:04|38620.01
12:33:05|38620.01
12:33:06|38617.04
12:33:07|38612.45
12:33:08|38612.45
12:33:09|38612.45
12:33:10|38612.44
12:33:11|38617.18
12:33:12|38614.03
12:33:13|38614.03
12:33:15|38615.02
12:33:15|38615.03
12:33:16|38615.03
12:33:17|38615.02
12:33:18|38615.02
12:33:19|38618.96
12:33:20|38620.11
12:33:21|38620.11
12:33:22|38620.12
12:33:24|38620.24
12:33:25|38620.24
12:33:26|38620.24
12:33:26|38616.77
12:33:28|38616.77
12:33:29|38619.83
12:33:30|38619.83
12:33:30|38619.83
12:33:32|38615.64
12:33:33|38612.08
12:33:34|38612.08
12:33:35|38612.08
12:33:36|38612.08
12:33:37|38612.61
12:33:37|38612.61
12:33:38|38612.61
12:33:39|38612.61
12:33:41|38612.61
12:33:42|38612.61
12:33:43|38612.58
12:33:43|38612.57
12:33:45|38612.57
12:33:46|38612.57
12:33:47|38612.07
12:33:49|38612.07
12:33:49|38612.07
12:33:50|38612.07
12:33:52|38612.07
12:33:52|38609.
12:33:54|38609.
12:33:55|38609.
12:33:56|38609.98
12:33:57|38609.01
12:33:58|38608.33
12:33:59|38608.33
12:34:00|38608.33
12:34:01|38607.82
12:34:02|38607.82
12:34:03|38611.6
12:34:04|38612.09
12:34:05|38618.59
12:34:06|38615.32
12:34:07|38615.51
12:34:08|38618.6
12:34:09|38618.6
12:34:10|38618.6
12:34:11|38618.6
12:34:12|38618.61
12:34:13|38618.62
12:34:14|38614.24
12:34:15|38612.59
12:34:16|38612.59
12:34:17|38612.59
12:34:18|38612.58
12:34:19|38612.58
12:34:20|38612.58
12:34:21|38612.58
12:34:22|38612.56
12:34:23|38612.55
12:34:24|38612.55
12:34:25|38609.25
12:34:26|38609.24
12:34:27|38607.06
12:34:28|38607.06
12:34:29|38607.06
12:34:30|38607.06
12:34:31|38609.23
12:34:32|38609.23
12:34:33|38609.23
12:34:34|38609.23
12:34:35|38607.71
12:34:36|38607.71
12:34:38|38607.71
12:34:39|38607.71
12:34:39|38607.7
12:34:40|38607.71
12:34:41|38607.71
12:34:43|38607.71
12:34:44|38607.71
12:34:45|38607.71
12:34:46|38607.87
12:34:47|38607.87
12:34:48|38607.88
12:34:50|38607.9
12:34:50|38607.9
12:34:51|38608.09
12:34:52|38611.42
12:34:53|38609.39
12:34:54|38607.89
12:34:55|38607.87
12:34:56|38607.87
12:34:57|38606.43
12:34:58|38602.13
12:35:00|38601.86
12:35:00|38601.82
12:35:02|38594.11
12:35:03|38591.83
12:35:04|38591.01
12:35:04|38591.01
12:35:06|38586.5
12:35:07|38583.33
12:35:08|38583.33
12:35:09|38583.33
12:35:10|38583.33
12:35:11|38583.33
12:35:12|38581.92
12:35:12|38581.91
12:35:14|38581.39
12:35:15|38581.39
12:35:16|38579.29
12:35:17|38579.29
12:35:17|38580.
12:35:19|38580.
12:35:20|38578.5
12:35:21|38578.5
12:35:22|38578.5
12:35:23|38578.5
12:35:24|38579.28
12:35:25|38579.27
12:35:26|38579.27
12:35:27|38579.27
12:35:28|38579.27
12:35:29|38579.28
12:35:30|38579.28
12:35:31|38579.28
12:35:32|38584.7
12:35:33|38584.7
12:35:34|38579.99
12:35:35|38579.99
12:35:36|38585.84
12:35:37|38585.84
12:35:38|38584.69
12:35:39|38584.69
12:35:40|38586.63
12:35:41|38586.63
12:35:42|38586.65
12:35:43|38589.08
12:35:45|38586.64
12:35:45|38586.64
12:35:46|38586.62
12:35:47|38590.
12:35:48|38590.
12:35:50|38590.
12:35:51|38592.99
12:35:52|38599.99
12:35:53|38607.9
12:35:54|38607.9
12:35:55|38613.3
12:35:56|38615.42
12:35:58|38637.18
12:35:58|38638.46
12:35:59|38639.
12:36:00|38640.74
12:36:01|38640.74
12:36:02|38640.74
12:36:03|38639.43
12:36:04|38639.44
12:36:05|38631.8
12:36:06|38627.19
12:36:07|38619.46
12:36:08|38619.46
12:36:10|38619.46
12:36:10|38611.88
12:36:11|38607.48
12:36:12|38607.47
12:36:13|38604.
12:36:14|38604.
12:36:15|38603.99
12:36:16|38603.99
12:36:17|38603.99
12:36:18|38604.01
12:36:19|38610.65
12:36:20|38611.12
12:36:21|38611.14
12:36:22|38615.66
12:36:23|38615.66
12:36:24|38615.66
12:36:25|38611.11
12:36:27|38611.11
12:36:27|38611.17
12:36:28|38611.12
12:36:29|38611.15
12:36:30|38611.11
12:36:31|38611.11
12:36:32|38611.14
12:36:33|38611.14
12:36:34|38611.14
12:36:36|38637.8
12:36:37|38639.99
12:36:37|38639.99
12:36:38|38639.99
12:36:40|38639.99
12:36:40|38639.99
12:36:41|38634.24
12:36:42|38628.78
12:36:44|38626.51
12:36:45|38625.34
12:36:45|38625.34
12:36:46|38625.34
12:36:48|38625.34
12:36:48|38625.34
12:36:50|38623.8
12:36:52|38623.79
12:36:53|38623.79
12:36:54|38623.79
12:36:55|38623.79
12:36:56|38623.79
12:36:57|38623.79
12:36:58|38623.79
12:37:00|38623.79
12:37:00|38623.79
12:37:01|38631.8
12:37:03|38633.46
12:37:04|38634.27
12:37:05|38633.48
12:37:06|38633.48
12:37:07|38633.47
12:37:08|38633.47
12:37:09|38633.48
12:37:09|38633.67
12:37:11|38637.9
12:37:11|38637.9
12:37:13|38637.9
12:37:14|38634.07
12:37:15|38634.08
12:37:16|38634.08
12:37:17|38634.08
12:37:17|38634.08
12:37:18|38630.33
12:37:20|38630.33
12:37:21|38630.32
12:37:22|38630.32
12:37:23|38630.32
12:37:24|38628.67
12:37:25|38631.58
12:37:26|38630.67
12:37:27|38631.07
12:37:28|38629.53
12:37:29|38629.53
12:37:30|38629.53
12:37:31|38631.06
12:37:32|38631.06
12:37:33|38631.06
12:37:33|38631.04
12:37:35|38631.04
12:37:35|38633.57
12:37:37|38633.56
12:37:38|38633.56
12:37:39|38633.56
12:37:40|38633.56
12:37:41|38631.58
12:37:41|38631.58
12:37:42|38631.58
12:37:44|38631.58
12:37:45|38631.83
12:37:46|38631.82
12:37:47|38632.74
12:37:47|38631.73
12:37:48|38631.73
12:37:50|38631.73
12:37:51|38631.73
12:37:53|38631.73
12:37:53|38631.73
12:37:55|38631.73
12:37:56|38631.73
12:37:57|38628.33
12:37:58|38624.47
12:37:59|38624.48
12:38:01|38624.48
12:38:01|38624.48
12:38:02|38624.44
12:38:03|38624.43
12:38:04|38624.43
12:38:05|38624.43
12:38:06|38624.43
12:38:07|38624.44
12:38:09|38620.35
12:38:09|38620.34
12:38:10|38620.01
12:38:12|38620.01
12:38:13|38620.
12:38:14|38620.
12:38:15|38620.
12:38:16|38619.53
12:38:17|38619.53
12:38:18|38619.53
12:38:19|38619.53
12:38:20|38619.53
12:38:21|38617.59
12:38:22|38623.79
12:38:23|38624.43
12:38:24|38624.43
12:38:25|38624.44
12:38:27|38624.44
12:38:27|38620.77
12:38:28|38620.77
12:38:29|38620.84
12:38:30|38621.5
12:38:31|38621.5
12:38:32|38622.85
12:38:34|38622.84
12:38:34|38622.84
12:38:35|38617.66
12:38:36|38617.66
12:38:37|38620.77
12:38:38|38620.77
12:38:39|38620.77
12:38:41|38620.77
12:38:41|38620.77
12:38:42|38627.35
12:38:43|38629.99
12:38:45|38629.99
12:38:46|38632.85
12:38:47|38632.85
12:38:47|38632.85
12:38:48|38632.87
12:38:50|38630.81
12:38:50|38630.73
12:38:52|38629.11
12:38:54|38629.11
12:38:55|38629.1
12:38:56|38629.1
12:38:57|38623.19
12:38:59|38623.19
12:38:59|38623.19
12:39:00|38621.55
12:39:01|38621.53
12:39:02|38621.53
12:39:03|38620.77
12:39:04|38620.77
12:39:05|38624.82
12:39:07|38624.83
12:39:08|38624.83
12:39:09|38624.83
12:39:10|38627.94
12:39:11|38625.85
12:39:12|38623.11
12:39:12|38620.77
12:39:14|38620.77
12:39:15|38620.77
12:39:16|38620.77
12:39:17|38622.45
12:39:18|38620.79
12:39:19|38620.79
12:39:20|38620.79
12:39:21|38627.48
12:39:21|38627.48
12:39:23|38630.24
12:39:24|38630.24
12:39:25|38630.22
12:39:26|38622.04
12:39:26|38621.12
12:39:27|38621.12
12:39:29|38621.13
12:39:30|38621.13
12:39:31|38623.84
12:39:32|38623.84
12:39:33|38623.84
12:39:34|38623.84
12:39:36|38622.52
12:39:36|38621.73
12:39:37|38622.5
12:39:38|38622.49
12:39:39|38622.49
12:39:41|38622.49
12:39:41|38622.5
12:39:42|38620.88
12:39:44|38620.88
12:39:44|38629.11
12:39:46|38629.96
12:39:46|38629.96
12:39:47|38630.52
12:39:48|38630.52
12:39:49|38630.52
12:39:50|38635.95
12:39:52|38635.95
12:39:53|38635.96
12:39:54|38629.35
12:39:56|38628.17
12:39:57|38628.13
12:39:57|38627.73
12:39:59|38625.53
12:40:00|38625.53
12:40:00|38625.53
12:40:02|38625.53
12:40:03|38628.3
12:40:04|38628.3
12:40:05|38628.3
12:40:06|38628.7
12:40:07|38628.73
12:40:08|38628.73
12:40:09|38628.73
12:40:10|38628.73
12:40:11|38628.73
12:40:12|38628.73
12:40:13|38627.52
12:40:14|38627.52
12:40:15|38627.91
12:40:16|38627.91
12:40:17|38628.68
12:40:18|38628.73
12:40:19|38628.73
12:40:20|38636.04
12:40:21|38634.43
12:40:22|38633.87
12:40:23|38635.66
12:40:24|38635.09
12:40:25|38635.54
12:40:26|38635.03
12:40:27|38634.25
12:40:28|38633.63
12:40:29|38631.76
12:40:30|38631.76
12:40:31|38631.71
12:40:32|38625.37
12:40:33|38624.38
12:40:34|38623.86
12:40:35|38623.86
12:40:36|38623.86
12:40:38|38623.86
12:40:39|38623.86
12:40:39|38625.82
12:40:41|38629.27
12:40:42|38634.04
12:40:42|38633.02
12:40:43|38633.02
12:40:44|38634.99
12:40:45|38632.57
12:40:46|38635.
12:40:47|38635.
12:40:48|38635.
12:40:49|38635.
12:40:50|38634.95
12:40:51|38632.56
12:40:53|38629.67
12:40:54|38629.67
12:40:55|38629.67
12:40:57|38629.98
12:40:57|38629.98
12:40:58|38629.98
12:40:59|38629.98
12:41:01|38637.95
12:41:02|38639.99
12:41:03|38639.99
12:41:04|38639.99
12:41:05|38639.99
12:41:06|38639.99
12:41:07|38639.99
12:41:08|38639.99
12:41:09|38639.99
12:41:10|38639.98
12:41:11|38639.99
12:41:12|38640.
12:41:13|38640.73
12:41:14|38640.73
12:41:15|38640.73
12:41:16|38640.74
12:41:17|38640.84
12:41:18|38643.41
12:41:19|38643.4
12:41:20|38643.4
12:41:21|38644.64
12:41:22|38645.72
12:41:23|38646.99
12:41:24|38647.95
12:41:25|38647.95
12:41:26|38647.95
12:41:27|38647.95
12:41:28|38647.95
12:41:29|38647.95
12:41:30|38647.95
12:41:31|38648.14
12:41:32|38650.
12:41:33|38652.08
12:41:34|38655.
12:41:35|38655.
12:41:36|38655.
12:41:37|38650.01
12:41:38|38657.95
12:41:39|38657.95
12:41:40|38657.94
12:41:41|38657.94
12:41:42|38657.94
12:41:43|38657.95
12:41:44|38657.95
12:41:45|38660.18
12:41:46|38662.3
12:41:47|38664.06
12:41:48|38664.66
12:41:49|38666.63
12:41:50|38666.63
12:41:51|38662.32
12:41:52|38664.3
12:41:53|38665.94
12:41:54|38665.93
12:41:56|38664.35
12:41:56|38664.35
12:41:58|38664.77
12:41:59|38664.86
12:42:00|38664.86
12:42:02|38664.86
12:42:02|38664.82
12:42:03|38662.32
12:42:04|38662.32
12:42:05|38662.32
12:42:07|38665.94
12:42:08|38665.94
12:42:08|38665.94
12:42:10|38665.94
12:42:10|38665.14
12:42:11|38665.94
12:42:13|38687.31
12:42:14|38688.88
12:42:15|38689.27
12:42:15|38689.26
12:42:17|38689.26
12:42:18|38689.27
12:42:19|38689.26
12:42:20|38699.
12:42:21|38699.99
12:42:22|38699.99
12:42:23|38699.99
12:42:24|38699.99
12:42:26|38700.
12:42:26|38699.99
12:42:27|38700.
12:42:28|38700.
12:42:29|38700.
12:42:30|38700.
12:42:31|38700.
12:42:32|38700.
12:42:34|38706.39
12:42:34|38706.39
12:42:35|38713.73
12:42:37|38710.39
12:42:38|38710.39
12:42:39|38700.71
12:42:40|38706.91
12:42:41|38706.91
12:42:42|38691.02
12:42:43|38686.54
12:42:44|38686.54
12:42:45|38686.54
12:42:46|38702.8
12:42:47|38702.8
12:42:48|38702.81
12:42:49|38697.66
12:42:50|38697.66
12:42:51|38699.42
12:42:52|38706.24
12:42:53|38704.3
12:42:54|38709.99
12:42:55|38709.99
12:42:57|38706.4
12:42:58|38701.97
12:42:59|38700.01
12:43:01|38700.48
12:43:02|38699.99
12:43:03|38706.9
12:43:04|38702.97
12:43:05|38702.92
12:43:06|38702.92
12:43:07|38702.91
12:43:08|38702.91
12:43:09|38699.99
12:43:10|38699.99
12:43:11|38699.99
12:43:12|38699.99
12:43:13|38693.92
12:43:14|38693.92
12:43:15|38693.93
12:43:17|38699.81
12:43:17|38696.57
12:43:18|38696.57
12:43:20|38698.7
12:43:20|38697.82
12:43:21|38700.
12:43:22|38703.71
12:43:23|38708.63
12:43:24|38708.23
12:43:26|38708.24
12:43:26|38708.23
12:43:27|38703.65
12:43:28|38703.2
12:43:29|38696.91
12:43:30|38700.64
12:43:31|38701.83
12:43:32|38699.93
12:43:33|38699.93
12:43:34|38707.29
12:43:35|38712.25
12:43:36|38712.25
12:43:38|38712.25
12:43:39|38712.25
12:43:40|38712.25
12:43:40|38712.25
12:43:41|38712.25
12:43:43|38712.26
12:43:44|38712.26
12:43:44|38712.25
12:43:45|38712.26
12:43:47|38712.25
12:43:48|38713.16
12:43:49|38713.16
12:43:50|38713.16
12:43:51|38714.28
12:43:52|38714.28
12:43:53|38714.28
12:43:54|38719.99
12:43:54|38717.46
12:43:56|38728.81
12:43:57|38723.33
12:43:58|38723.32
12:43:59|38726.8
12:44:01|38718.55
12:44:01|38719.99
12:44:03|38711.77
12:44:04|38713.96
12:44:05|38715.67
12:44:06|38719.97
12:44:08|38719.97
12:44:08|38719.97
12:44:09|38708.32
12:44:10|38711.86
12:44:11|38711.86
12:44:12|38711.85
12:44:13|38711.85
12:44:14|38711.86
12:44:15|38711.86
12:44:16|38711.85
12:44:17|38711.85
12:44:18|38711.85
12:44:20|38711.86
12:44:21|38711.86
12:44:22|38711.85
12:44:23|38711.85
12:44:23|38711.85
12:44:25|38718.
12:44:26|38718.
12:44:26|38717.13
12:44:27|38717.13
12:44:28|38717.13
12:44:30|38718.13
12:44:30|38717.74
12:44:32|38713.84
12:44:32|38713.84
12:44:33|38713.83
12:44:34|38713.83
12:44:36|38713.83
12:44:36|38711.74
12:44:38|38711.74
12:44:38|38711.74
12:44:39|38711.74
12:44:40|38709.29
12:44:41|38709.29
12:44:42|38709.29
12:44:43|38715.31
12:44:44|38715.32
12:44:45|38713.84
12:44:47|38709.3
12:44:47|38709.52
12:44:49|38709.52
12:44:50|38709.52
12:44:50|38718.6
12:44:52|38719.63
12:44:52|38719.63
12:44:53|38719.63
12:44:54|38719.63
12:44:55|38715.95
12:44:56|38715.94
12:44:57|38715.94
12:44:59|38715.95
12:45:00|38715.95
12:45:01|38715.95
12:45:03|38715.94
12:45:03|38715.94
12:45:05|38716.48
12:45:07|38716.48
12:45:08|38716.48
12:45:09|38715.95
12:45:09|38718.17
12:45:10|38718.18
12:45:12|38716.
12:45:13|38716.
12:45:14|38715.96
12:45:15|38715.96
12:45:16|38719.3
12:45:17|38719.3
12:45:18|38719.63
12:45:19|38716.66
12:45:20|38716.67
12:45:21|38716.67
12:45:22|38719.63
12:45:23|38717.52
12:45:24|38723.87
12:45:25|38723.88
12:45:26|38723.87
12:45:27|38723.87
12:45:28|38725.63
12:45:29|38726.39
12:45:30|38726.38
12:45:31|38726.39
12:45:32|38726.79
12:45:33|38729.88
12:45:34|38729.48
12:45:35|38717.1
12:45:36|38719.14
12:45:37|38719.87
12:45:38|38720.42
12:45:39|38722.89
12:45:40|38722.88
12:45:41|38722.88
12:45:42|38724.15
12:45:43|38726.72
12:45:44|38726.28
12:45:45|38726.28
12:45:46|38726.28
12:45:47|38723.31
12:45:48|38723.29
12:45:49|38723.29
12:45:50|38723.29
12:45:51|38723.29
12:45:52|38728.52
12:45:54|38730.42
12:45:54|38730.42
12:45:55|38730.42
12:45:56|38730.42
12:45:57|38728.8
12:45:59|38728.8
12:45:59|38728.8
12:46:00|38728.79
12:46:02|38728.79
12:46:04|38727.07
12:46:04|38727.87
12:46:05|38734.69
12:46:06|38734.32
12:46:07|38734.33
12:46:08|38734.32
12:46:09|38734.32
12:46:10|38727.07
12:46:11|38724.3
12:46:12|38724.3
12:46:13|38724.31
12:46:14|38724.31
12:46:15|38724.31
12:46:16|38725.75
12:46:17|38725.74
12:46:18|38730.
12:46:19|38726.98
12:46:20|38727.23
12:46:21|38713.27
12:46:22|38717.53
12:46:23|38717.53
12:46:24|38717.54
12:46:25|38717.53
12:46:26|38712.89
12:46:27|38722.04
12:46:28|38720.37
12:46:29|38719.98
12:46:30|38727.84
12:46:31|38727.85
12:46:32|38727.85
12:46:33|38727.84
12:46:34|38727.84
12:46:35|38727.85
12:46:36|38727.84
12:46:37|38727.84
12:46:38|38727.85
12:46:39|38727.85
12:46:40|38727.84
12:46:41|38727.84
12:46:42|38727.84
12:46:43|38727.84
12:46:44|38727.84
12:46:45|38727.84
12:46:46|38727.84
12:46:47|38723.37
12:46:48|38720.65
12:46:49|38723.38
12:46:50|38727.28
12:46:51|38727.28
12:46:52|38727.28
12:46:53|38727.28
12:46:54|38727.28
12:46:56|38725.69
12:46:56|38723.37
12:46:57|38723.37
12:46:58|38720.66
12:47:00|38724.24
12:47:01|38724.24
12:47:02|38724.24
12:47:03|38724.25
12:47:04|38729.71
12:47:05|38729.71
12:47:06|38729.78
12:47:08|38729.79
12:47:08|38729.78
12:47:10|38729.78
12:47:10|38729.78
12:47:11|38729.79
12:47:13|38729.78
12:47:13|38729.78
12:47:15|38729.78
12:47:16|38729.78
12:47:17|38729.78
12:47:18|38730.
12:47:19|38729.99
12:47:20|38729.99
12:47:21|38730.
12:47:22|38730.
12:47:23|38730.
12:47:24|38729.99
12:47:24|38729.99
12:47:26|38730.
12:47:26|38730.
12:47:27|38729.78
12:47:29|38729.78
12:47:29|38729.78
12:47:31|38729.79
12:47:31|38729.78
12:47:33|38729.78
12:47:34|38729.78
12:47:35|38729.78
12:47:36|38729.78
12:47:37|38729.78
12:47:38|38729.78
12:47:39|38729.78
12:47:40|38729.78
12:47:41|38729.79
12:47:42|38729.79
12:47:43|38729.79
12:47:44|38729.78
12:47:45|38729.79
12:47:46|38729.79
12:47:47|38729.78
12:47:48|38729.78
12:47:49|38729.79
12:47:50|38729.78
12:47:51|38729.78
12:47:52|38729.78
12:47:53|38729.78
12:47:54|38729.02
12:47:55|38729.02
12:47:56|38729.02
12:47:57|38750.
12:47:58|38749.51
12:47:59|38738.94
12:48:00|38738.95
12:48:02|38738.95
12:48:02|38738.95
12:48:04|38732.72
12:48:05|38732.72
12:48:06|38732.72
12:48:07|38724.59
12:48:08|38725.18
12:48:09|38725.45
12:48:10|38728.24
12:48:10|38728.24
12:48:12|38728.24
12:48:14|38728.24
12:48:14|38725.45
12:48:15|38719.78
12:48:16|38711.05
12:48:17|38711.05
12:48:18|38710.99
12:48:20|38711.04
12:48:21|38711.04
12:48:21|38711.04
12:48:22|38710.99
12:48:24|38710.99
12:48:25|38711.04
12:48:25|38711.04
12:48:27|38711.04
12:48:28|38711.05
12:48:29|38711.05
12:48:30|38711.05
12:48:31|38711.05
12:48:32|38711.05
12:48:33|38710.01
12:48:34|38710.02
12:48:35|38710.02
12:48:35|38710.01
12:48:37|38713.26
12:48:38|38713.27
12:48:38|38713.27
12:48:39|38713.27
12:48:41|38713.27
12:48:42|38713.26
12:48:42|38713.26
12:48:43|38709.39
12:48:45|38708.47
12:48:45|38708.48
12:48:47|38708.47
12:48:48|38703.43
12:48:49|38701.31
12:48:50|38703.4
12:48:51|38703.41
12:48:52|38703.41
12:48:53|38703.6
12:48:54|38703.44
12:48:55|38703.45
12:48:56|38703.45
12:48:57|38703.45
12:48:58|38703.45
12:48:59|38703.45
12:49:00|38703.45
12:49:01|38703.44
12:49:03|38703.45
12:49:04|38710.01
12:49:05|38710.01
12:49:06|38711.04
12:49:07|38711.05
12:49:08|38711.05
12:49:09|38711.05
12:49:10|38711.04
12:49:11|38711.05
12:49:12|38710.01
12:49:12|38710.01
12:49:13|38710.
12:49:15|38710.01
12:49:16|38712.24
12:49:17|38712.24
12:49:18|38712.24
12:49:19|38712.24
12:49:20|38715.18
12:49:21|38715.18
12:49:22|38715.18
12:49:23|38715.18
12:49:24|38715.18
12:49:25|38715.18
12:49:26|38715.18
12:49:27|38715.18
12:49:28|38709.19
12:49:28|38716.81
12:49:30|38715.26
12:49:31|38723.7
12:49:32|38723.9
12:49:33|38723.9
12:49:34|38723.91
12:49:35|38723.91
12:49:36|38719.61
12:49:37|38715.21
12:49:38|38715.21
12:49:39|38715.22
12:49:40|38715.22
12:49:41|38715.22
12:49:42|38715.22
12:49:43|38715.79
12:49:44|38715.8
12:49:45|38715.79
12:49:46|38715.79
12:49:47|38715.8
12:49:48|38715.8
12:49:49|38715.79
12:49:50|38715.79
12:49:51|38715.79
12:49:52|38715.8
12:49:53|38715.79
12:49:54|38715.79
12:49:55|38715.79
12:49:56|38715.8
12:49:57|38715.79
12:49:58|38715.79
12:49:59|38716.
12:50:00|38715.8
12:50:01|38715.85
12:50:02|38726.63
12:50:04|38726.64
12:50:04|38726.63
12:50:05|38726.64
12:50:07|38726.64
12:50:08|38731.54
12:50:09|38737.93
12:50:10|38737.92
12:50:11|38737.92
12:50:12|38737.93
12:50:13|38740.9
12:50:14|38729.06
12:50:15|38728.9
12:50:16|38728.9
12:50:17|38728.9
12:50:18|38723.97
12:50:19|38723.97
12:50:20|38723.97
12:50:21|38723.97
12:50:21|38719.21
12:50:23|38718.49
12:50:24|38718.49
12:50:25|38715.8
12:50:26|38715.81
12:50:27|38715.79
12:50:28|38715.8
12:50:29|38715.79
12:50:30|38715.79
12:50:31|38715.79
12:50:32|38715.79
12:50:33|38715.79
12:50:34|38715.79
12:50:35|38715.22
12:50:36|38711.31
12:50:37|38711.31
12:50:38|38711.31
12:50:39|38715.23
12:50:40|38719.26
12:50:41|38719.26
12:50:42|38716.52
12:50:43|38716.53
12:50:44|38716.52
12:50:45|38715.18
12:50:46|38715.18
12:50:47|38715.18
12:50:48|38715.18
12:50:49|38715.18
12:50:50|38715.18
12:50:51|38715.18
12:50:51|38715.18
12:50:53|38715.18
12:50:54|38715.19
12:50:55|38715.19
12:50:55|38715.19
12:50:57|38715.18
12:50:58|38715.18
12:50:59|38715.18
12:51:00|38715.19
12:51:01|38715.18
12:51:02|38715.18
12:51:03|38715.18
12:51:04|38715.18
12:51:05|38715.18
12:51:06|38715.19
12:51:08|38715.18
12:51:09|38715.18
12:51:10|38715.18
12:51:11|38715.18
12:51:12|38715.18
12:51:13|38715.18
12:51:14|38715.18
12:51:15|38715.18
12:51:16|38715.18
12:51:17|38715.18
12:51:17|38715.18
12:51:18|38715.01
12:51:20|38710.29
12:51:21|38712.15
12:51:22|38704.41
12:51:23|38699.65
12:51:24|38689.98
12:51:25|38682.2
12:51:26|38685.96
12:51:27|38685.96
12:51:28|38685.96
12:51:29|38680.89
12:51:30|38680.89
12:51:31|38680.84
12:51:32|38680.85
12:51:33|38680.85
12:51:34|38680.84
12:51:35|38680.19
12:51:36|38679.63
12:51:37|38685.46
12:51:38|38685.46
12:51:39|38690.
12:51:40|38690.
12:51:41|38691.64
12:51:42|38691.64
12:51:43|38691.64
12:51:44|38691.64
12:51:45|38690.01
12:51:46|38690.
12:51:47|38690.
12:51:49|38690.
12:51:49|38680.01
12:51:50|38680.
12:51:51|38677.83
12:51:52|38677.77
12:51:53|38675.37
12:51:54|38675.24
12:51:55|38675.
12:51:56|38675.
12:51:57|38674.07
12:51:58|38672.54
12:51:59|38673.54
12:52:00|38673.54
12:52:01|38673.54
12:52:02|38675.37
12:52:03|38675.37
12:52:05|38675.37
12:52:06|38675.37
12:52:07|38675.36
12:52:08|38672.95
12:52:09|38672.91
12:52:10|38672.9
12:52:11|38672.9
12:52:12|38670.51
12:52:13|38666.66
12:52:14|38666.67
12:52:15|38666.66
12:52:16|38666.66
12:52:17|38664.6
12:52:18|38663.32
12:52:19|38663.32
12:52:20|38663.32
12:52:21|38661.82
12:52:22|38661.82
12:52:23|38661.83
12:52:24|38661.83
12:52:25|38661.81
12:52:26|38661.8
12:52:27|38661.81
12:52:28|38660.03
12:52:29|38660.02
12:52:30|38650.09
12:52:31|38650.08
12:52:32|38644.07
12:52:33|38642.83
12:52:34|38644.04
12:52:35|38644.04
12:52:36|38645.77
12:52:37|38647.38
12:52:38|38650.
12:52:39|38665.44
12:52:40|38668.77
12:52:41|38668.78
12:52:42|38673.87
12:52:43|38673.86
12:52:44|38671.29
12:52:45|38671.29
12:52:46|38673.1
12:52:47|38671.29
12:52:48|38671.29
12:52:49|38671.29
12:52:50|38671.29
12:52:51|38671.29
12:52:52|38671.3
12:52:53|38671.3
12:52:54|38671.3
12:52:55|38673.85
12:52:56|38673.85
12:52:57|38673.84
12:52:58|38673.84
12:53:00|38672.5
12:53:00|38672.53
12:53:01|38672.53
12:53:02|38672.91
12:53:03|38672.91
12:53:04|38673.87
12:53:06|38672.51
12:53:07|38673.87
12:53:08|38679.62
12:53:09|38682.18
12:53:11|38694.51
12:53:11|38694.51
12:53:13|38694.51
12:53:14|38694.51
12:53:15|38694.51
12:53:16|38694.52
12:53:17|38694.52
12:53:18|38694.52
12:53:18|38694.52
12:53:20|38694.52
12:53:21|38694.69
12:53:22|38694.69
12:53:23|38694.68
12:53:24|38694.68
12:53:25|38699.05
12:53:26|38694.51
12:53:27|38694.51
12:53:27|38694.51
12:53:29|38694.51
12:53:30|38694.52
12:53:31|38694.51
12:53:32|38694.52
12:53:33|38694.52
12:53:34|38694.51
12:53:35|38694.51
12:53:36|38694.52
12:53:37|38694.52
12:53:39|38694.52
12:53:40|38694.53
12:53:40|38694.53
12:53:41|38694.54
12:53:42|38694.54
12:53:43|38694.54
12:53:45|38694.54
12:53:45|38694.54
12:53:46|38694.54
12:53:47|38694.54
12:53:48|38694.53
12:53:49|38686.74
12:53:50|38686.02
12:53:51|38685.01
12:53:52|38685.
12:53:54|38684.53
12:53:55|38684.53
12:53:55|38682.84
12:53:57|38682.45
12:53:58|38682.5
12:53:58|38682.5
12:53:59|38686.94
12:54:00|38686.94
12:54:01|38686.81
12:54:03|38686.81
12:54:04|38686.93
12:54:05|38686.94
12:54:06|38689.92
12:54:07|38689.92
12:54:08|38691.55
12:54:10|38695.41
12:54:10|38699.97
12:54:11|38704.84
12:54:13|38704.85
12:54:14|38705.77
12:54:15|38705.77
12:54:15|38705.76
12:54:17|38705.77
12:54:18|38705.76
12:54:19|38705.76
12:54:20|38705.77
12:54:21|38705.76
12:54:22|38707.99
12:54:23|38707.99
12:54:24|38708.
12:54:25|38708.
12:54:26|38708.
12:54:27|38708.06
12:54:28|38708.05
12:54:29|38708.05
12:54:30|38708.05
12:54:31|38708.05
12:54:32|38714.27
12:54:33|38714.27
12:54:34|38714.27
12:54:35|38714.28
12:54:36|38714.28
12:54:37|38712.11
12:54:38|38713.73
12:54:39|38713.73
12:54:40|38712.11
12:54:41|38712.11
12:54:42|38712.1
12:54:43|38712.11
12:54:44|38712.11
12:54:45|38712.1
12:54:46|38710.1
12:54:47|38711.58
12:54:48|38711.58
12:54:49|38711.58
12:54:50|38711.58
12:54:51|38711.59
12:54:52|38711.59
12:54:53|38712.51
12:54:54|38709.85
12:54:55|38712.48
12:54:56|38712.48
12:54:57|38712.48
12:54:58|38712.41
12:54:59|38709.28
12:55:00|38709.28
12:55:01|38713.47
12:55:02|38713.47
12:55:03|38713.48
12:55:04|38713.48
12:55:05|38713.48
12:55:06|38713.88
12:55:07|38713.87
12:55:09|38715.24
12:55:10|38715.24
12:55:11|38715.24
12:55:12|38715.65
12:55:13|38715.65
12:55:14|38715.65
12:55:15|38715.65
12:55:16|38715.66
12:55:17|38715.82
12:55:18|38715.85
12:55:19|38718.02
12:55:19|38718.02
12:55:21|38718.01
12:55:22|38720.
12:55:23|38726.8
12:55:24|38726.3
12:55:25|38726.3
12:55:26|38725.91
12:55:27|38725.91
12:55:28|38725.91
12:55:29|38728.8
12:55:30|38729.77
12:55:31|38729.77
12:55:32|38729.77
12:55:33|38729.77
12:55:34|38729.77
12:55:35|38730.
12:55:36|38729.99
12:55:37|38730.
12:55:38|38729.99
12:55:39|38729.99
12:55:41|38729.99
12:55:41|38730.
12:55:42|38737.13
12:55:43|38740.56
12:55:44|38741.76
12:55:45|38741.79
12:55:46|38741.76
12:55:47|38741.76
12:55:48|38740.98
12:55:49|38741.18
12:55:50|38745.69
12:55:51|38743.65
12:55:52|38745.7
12:55:53|38746.67
12:55:54|38746.67
12:55:55|38746.66
12:55:56|38746.66
12:55:57|38739.19
12:55:58|38737.92
12:55:59|38731.
12:56:00|38724.11
12:56:01|38724.13
12:56:02|38728.34
12:56:03|38728.34
12:56:04|38728.34
12:56:05|38728.15
12:56:06|38728.15
12:56:07|38721.85
12:56:09|38718.49
12:56:10|38716.01
12:56:11|38718.47
12:56:12|38714.68
12:56:13|38716.06
12:56:14|38716.06
12:56:16|38719.7
12:56:16|38719.7
12:56:17|38724.82
12:56:19|38725.78
12:56:19|38730.79
12:56:20|38733.82
12:56:22|38733.82
12:56:23|38733.82
12:56:24|38733.82
12:56:25|38733.82
12:56:26|38733.82
12:56:27|38731.63
12:56:33|38732.
12:56:33|38732.
12:56:34|38732.
12:56:35|38736.75
12:56:36|38739.94
12:56:37|38739.94
12:56:38|38739.92
12:56:39|38739.92
12:56:40|38739.92
12:56:41|38732.62
12:56:42|38730.94
12:56:43|38730.94
12:56:44|38730.94
12:56:45|38730.94
12:56:47|38731.81
12:56:48|38731.81
12:56:48|38734.43
12:56:49|38734.43
12:56:50|38734.43
12:56:51|38735.33
12:56:52|38738.7
12:56:53|38739.09
12:56:54|38739.09
12:56:56|38730.97
12:56:57|38729.1
12:56:57|38729.09
12:56:59|38728.83
12:57:00|38728.71
12:57:00|38728.65
12:57:02|38728.66
12:57:03|38728.68
12:57:03|38728.68
12:57:04|38728.68
12:57:06|38723.82
12:57:06|38715.69
12:57:07|38714.63
12:57:08|38721.02
12:57:10|38721.02
12:57:11|38721.02
12:57:12|38717.87
12:57:13|38717.87
12:57:15|38721.89
12:57:16|38721.89
12:57:16|38721.24
12:57:18|38721.24
12:57:19|38719.41
12:57:20|38718.23
12:57:21|38719.52
12:57:22|38719.52
12:57:23|38719.52
12:57:24|38713.65
12:57:25|38713.65
12:57:26|38713.65
12:57:27|38719.8
12:57:28|38715.27
12:57:29|38717.95
12:57:30|38717.95
12:57:31|38717.95
12:57:31|38719.87
12:57:33|38721.8
12:57:34|38726.29
12:57:35|38724.6
12:57:35|38723.1
12:57:37|38723.11
12:57:37|38723.1
12:57:39|38723.11
12:57:40|38723.29
12:57:41|38723.29
12:57:41|38723.29
12:57:43|38723.29
12:57:44|38723.3
12:57:45|38723.3
12:57:46|38723.3
12:57:47|38730.71
12:57:48|38730.71
12:57:49|38730.72
12:57:50|38729.04
12:57:51|38726.32
12:57:52|38718.26
12:57:53|38718.26
12:57:54|38719.18
12:57:55|38719.18
12:57:56|38716.7
12:57:57|38718.48
12:57:58|38717.48
12:57:58|38715.87
12:58:00|38715.86
12:58:01|38715.87
12:58:01|38715.87
12:58:02|38715.9
12:58:03|38716.58
12:58:05|38715.29
12:58:06|38715.28
12:58:07|38715.29
12:58:08|38715.29
12:58:09|38715.29
12:58:11|38715.45
12:58:11|38715.46
12:58:12|38715.46
12:58:14|38715.48
12:58:15|38715.48
12:58:15|38720.42
12:58:17|38717.54
12:58:18|38717.54
12:58:19|38717.33
12:58:20|38722.27
12:58:21|38715.49
12:58:22|38715.47
12:58:23|38722.25
12:58:24|38720.93
12:58:25|38720.33
12:58:26|38721.3
12:58:27|38721.3
12:58:28|38716.68
12:58:29|38716.68
12:58:30|38715.27
12:58:31|38715.27
12:58:33|38711.64
12:58:33|38710.
12:58:34|38710.01
12:58:35|38710.01
12:58:36|38705.78
12:58:37|38707.56
12:58:38|38707.56
12:58:40|38709.23
12:58:40|38714.06
12:58:42|38710.26
12:58:43|38710.27
12:58:43|38710.26
12:58:44|38710.26
12:58:45|38710.27
12:58:46|38710.27
12:58:47|38710.26
12:58:49|38707.55
12:58:50|38707.55
12:58:51|38707.55
12:58:52|38707.56
12:58:53|38707.56
12:58:54|38707.94
12:58:54|38708.4
12:58:55|38708.4
12:58:56|38708.4
12:58:58|38708.4
12:58:59|38708.4
12:59:00|38708.4
12:59:01|38707.97
12:59:02|38707.97
12:59:03|38707.97
12:59:04|38708.35
12:59:05|38708.35
12:59:05|38710.27
12:59:07|38713.73
12:59:08|38712.24
12:59:09|38712.24
12:59:10|38709.42
12:59:10|38709.42
12:59:12|38709.42
12:59:14|38709.42
12:59:14|38709.42
12:59:16|38709.41
12:59:17|38709.41
12:59:18|38709.41
12:59:19|38709.42
12:59:20|38708.41
12:59:20|38708.42
12:59:22|38707.55
12:59:23|38710.11
12:59:24|38714.8
12:59:25|38725.47
12:59:26|38730.17
12:59:27|38729.58
12:59:28|38733.
12:59:29|38733.
12:59:30|38733.01
12:59:31|38733.01
12:59:32|38733.21
12:59:33|38733.21
12:59:34|38739.3
12:59:35|38739.3
12:59:36|38739.3
12:59:37|38739.31
12:59:38|38739.31
12:59:39|38740.
12:59:40|38740.
12:59:41|38740.
12:59:42|38739.99
12:59:44|38742.51
12:59:44|38742.16
12:59:45|38742.16
12:59:46|38742.35
12:59:47|38742.27
12:59:48|38744.8
12:59:49|38742.26
12:59:50|38742.26
12:59:51|38741.85
12:59:52|38740.01
12:59:53|38740.01
12:59:54|38740.
12:59:55|38740.
12:59:56|38740.01
12:59:57|38740.
12:59:58|38740.
12:59:59|38741.84
13:00:00|38741.84
13:00:01|38741.84
13:00:03|38739.8
13:00:03|38744.81
13:00:05|38746.66
13:00:06|38753.38
13:00:07|38755.1
13:00:08|38755.96
13:00:09|38756.4
13:00:10|38756.58
13:00:11|38756.75
13:00:12|38756.75
13:00:13|38752.13
13:00:15|38748.51
13:00:15|38742.37
13:00:17|38748.45
13:00:18|38749.31
13:00:19|38749.31
13:00:20|38749.31
13:00:21|38752.3
13:00:22|38752.3
13:00:23|38756.74
13:00:24|38756.75
13:00:25|38756.75
13:00:27|38748.24
13:00:27|38741.52
13:00:28|38739.3
13:00:29|38731.52
13:00:31|38731.52
13:00:32|38729.63
13:00:32|38724.54
13:00:33|38723.75
13:00:34|38724.14
13:00:35|38724.14
13:00:37|38730.47
13:00:38|38730.51
13:00:39|38730.51
13:00:40|38734.23
13:00:41|38738.42
13:00:42|38738.42
13:00:43|38738.42
13:00:44|38738.43
13:00:45|38738.42
13:00:46|38738.43
13:00:47|38741.72
13:00:48|38741.72
13:00:49|38741.71
13:00:50|38738.49
13:00:51|38738.46
13:00:52|38738.45
13:00:53|38738.46
13:00:54|38738.46
13:00:55|38738.42
13:00:56|38738.42
13:00:57|38738.42
13:00:58|38738.44
13:00:59|38739.38
13:01:00|38739.38
13:01:01|38741.72
13:01:02|38741.91
13:01:03|38741.91
13:01:04|38741.91
13:01:05|38744.57
13:01:06|38745.5
13:01:07|38755.
13:01:08|38756.41
13:01:09|38756.41
13:01:10|38756.42
13:01:11|38756.42
13:01:12|38757.36
13:01:14|38757.36
13:01:15|38757.37
13:01:16|38757.
13:01:17|38750.36
13:01:18|38750.36
13:01:20|38757.95
13:01:20|38757.95
13:01:21|38757.95
13:01:22|38757.95
13:01:23|38755.53
13:01:24|38752.95
13:01:25|38752.96
13:01:27|38752.98
13:01:28|38752.98
13:01:28|38752.98
13:01:30|38752.95
13:01:30|38750.37
13:01:32|38751.77
13:01:33|38751.77
13:01:33|38757.95
13:01:34|38757.95
13:01:35|38757.94
13:01:37|38757.95
13:01:38|38757.95
13:01:39|38757.95
13:01:39|38757.55
13:01:41|38753.47
13:01:42|38753.02
13:01:43|38753.01
13:01:44|38753.
13:01:45|38752.99
13:01:46|38751.78
13:01:47|38753.01
13:01:48|38753.01
13:01:49|38753.01
13:01:50|38753.01
13:01:51|38753.01
13:01:52|38752.97
13:01:53|38752.97
13:01:54|38751.78
13:01:55|38751.78
13:01:56|38751.78
13:01:57|38751.78
13:01:58|38751.78
13:01:59|38751.78
13:02:00|38751.77
13:02:01|38750.4
13:02:02|38751.18
13:02:03|38750.37
13:02:04|38751.1
13:02:05|38751.34
13:02:06|38752.96
13:02:07|38752.97
13:02:08|38752.97
13:02:09|38752.97
13:02:10|38752.96
13:02:11|38757.12
13:02:12|38757.11
13:02:13|38755.19
13:02:14|38753.26
13:02:16|38751.24
13:02:16|38752.1
13:02:17|38752.09
13:02:18|38754.05
13:02:19|38753.01
13:02:20|38753.01
13:02:21|38753.
13:02:22|38753.01
13:02:23|38753.01
13:02:24|38753.01
13:02:25|38753.02
13:02:26|38753.01
13:02:27|38753.02
13:02:28|38753.02
13:02:29|38755.92
13:02:30|38755.92
13:02:31|38757.95
13:02:32|38757.95
13:02:33|38757.95
13:02:34|38757.94
13:02:35|38757.95
13:02:36|38757.94
13:02:37|38755.24
13:02:38|38755.
13:02:39|38750.03
13:02:40|38750.02
13:02:41|38750.02
13:02:42|38754.39
13:02:43|38754.45
13:02:44|38757.46
13:02:45|38757.46
13:02:46|38757.46
13:02:47|38763.
13:02:48|38765.3
13:02:49|38766.99
13:02:50|38766.99
13:02:51|38766.99
13:02:52|38766.98
13:02:53|38762.99
13:02:54|38757.32
13:02:55|38757.32
13:02:56|38756.01
13:02:57|38756.02
13:02:58|38756.02
13:02:59|38754.78
13:03:00|38754.78
13:03:01|38754.77
13:03:02|38754.78
13:03:03|38759.11
13:03:04|38760.66
13:03:06|38760.66
13:03:06|38760.66
13:03:07|38755.28
13:03:08|38755.27
13:03:09|38755.27
13:03:10|38755.27
13:03:11|38755.27
13:03:12|38755.28
13:03:13|38756.64
13:03:14|38756.63
13:03:16|38757.98
13:03:17|38762.83
13:03:18|38762.84
13:03:19|38762.29
13:03:20|38765.02
13:03:22|38763.5
13:03:23|38763.49
13:03:24|38763.11
13:03:24|38762.7
13:03:25|38762.7
13:03:27|38762.7
13:03:28|38763.48
13:03:28|38762.71
13:03:29|38762.7
13:03:31|38762.7
13:03:32|38764.98
13:03:33|38764.98
13:03:34|38764.98
13:03:35|38765.52
13:03:36|38765.51
13:03:37|38765.51
13:03:38|38764.98
13:03:39|38764.97
13:03:40|38764.98
13:03:41|38764.98
13:03:42|38764.98
13:03:43|38764.98
13:03:44|38764.98
13:03:45|38764.98
13:03:46|38764.98
13:03:47|38768.
13:03:48|38768.
13:03:49|38768.
13:03:50|38768.
13:03:52|38768.
13:03:52|38767.98
13:03:53|38767.98
13:03:54|38767.97
13:03:55|38767.97
13:03:56|38767.97
13:03:57|38765.
13:03:58|38765.01
13:03:59|38765.01
13:04:00|38765.
13:04:01|38762.84
13:04:02|38762.84
13:04:03|38762.84
13:04:05|38762.84
13:04:05|38762.84
13:04:06|38762.84
13:04:07|38762.84
13:04:09|38760.14
13:04:09|38760.14
13:04:11|38760.12
13:04:11|38762.76
13:04:12|38762.77
13:04:13|38762.76
13:04:14|38764.08
13:04:16|38767.03
13:04:17|38768.46
13:04:18|38768.46
13:04:19|38771.75
13:04:20|38771.71
13:04:21|38771.72
13:04:22|38771.72
13:04:24|38766.32
13:04:24|38766.32
13:04:25|38761.06
13:04:26|38756.55
13:04:28|38745.92
13:04:29|38746.7
13:04:29|38737.19
13:04:31|38736.78
13:04:31|38735.03
13:04:32|38735.03
13:04:33|38735.03
13:04:34|38735.19
13:04:36|38735.14
13:04:36|38735.15
13:04:37|38735.15
13:04:38|38735.14
13:04:39|38735.15
13:04:41|38735.2
13:04:42|38735.2
13:04:43|38749.16
13:04:44|38749.16
13:04:45|38749.17
13:04:45|38745.36
13:04:47|38745.36
13:04:48|38745.51
13:04:49|38745.5
13:04:50|38745.5
13:04:51|38745.33
13:04:51|38745.33
13:04:53|38745.34
13:04:53|38745.34
13:04:55|38745.33
13:04:56|38744.
13:04:57|38741.54
13:04:59|38739.79
13:04:59|38736.06
13:05:00|38736.06
13:05:01|38736.06
13:05:02|38736.01
13:05:03|38736.01
13:05:04|38736.01
13:05:05|38736.01
13:05:06|38736.01
13:05:07|38733.17
13:05:08|38733.18
13:05:09|38730.62
13:05:10|38726.01
13:05:11|38726.02
13:05:13|38719.2
13:05:13|38719.2
13:05:14|38719.21
13:05:15|38719.21
13:05:16|38711.66
13:05:17|38710.
13:05:19|38706.01
13:05:20|38706.01
13:05:21|38708.34
13:05:22|38708.33
13:05:23|38708.33
13:05:24|38708.34
13:05:25|38708.34
13:05:26|38708.34
13:05:27|38715.56
13:05:28|38715.55
13:05:29|38715.55
13:05:30|38715.55
13:05:31|38717.14
13:05:32|38721.02
13:05:33|38721.03
13:05:34|38721.03
13:05:35|38721.03
13:05:36|38721.02
13:05:37|38728.99
13:05:38|38728.99
13:05:39|38728.99
13:05:40|38728.99
13:05:41|38728.98
13:05:42|38727.45
13:05:43|38727.44
13:05:44|38727.44
13:05:45|38731.45
13:05:46|38734.82
13:05:47|38734.82
13:05:48|38737.93
13:05:49|38737.93
13:05:50|38737.93
13:05:51|38737.93
13:05:52|38743.66
13:05:53|38751.71
13:05:54|38746.99
13:05:55|38746.99
13:05:56|38742.22
13:05:57|38743.85
13:05:59|38746.34
13:06:00|38746.34
13:06:00|38746.34
13:06:02|38742.19
13:06:03|38736.69
13:06:04|38734.23
13:06:05|38734.23
13:06:06|38734.23
13:06:07|38734.26
13:06:08|38730.27
13:06:08|38730.26
13:06:10|38732.78
13:06:11|38736.24
13:06:12|38739.24
13:06:13|38740.57
13:06:14|38740.57
13:06:15|38740.56
13:06:15|38740.56
13:06:17|38739.4
13:06:17|38742.35
13:06:19|38742.62
13:06:21|38742.62
13:06:22|38740.46
13:06:22|38740.59
13:06:24|38740.59
13:06:25|38740.59
13:06:26|38750.15
13:06:27|38750.15
13:06:28|38750.15
13:06:29|38750.15
13:06:30|38748.71
13:06:31|38743.43
13:06:33|38743.43
13:06:33|38743.39
13:06:34|38742.63
13:06:35|38742.63
13:06:36|38746.
13:06:37|38748.78
13:06:38|38748.78
13:06:39|38748.78
13:06:40|38750.15
13:06:42|38750.16
13:06:42|38750.15
13:06:44|38750.15
13:06:45|38750.01
13:06:46|38750.
13:06:47|38750.
13:06:47|38742.62
13:06:49|38740.01
13:06:50|38739.31
13:06:51|38739.3
13:06:52|38739.3
13:06:53|38739.29
13:06:54|38738.14
13:06:55|38738.14
13:06:56|38738.14
13:06:57|38737.88
13:06:58|38737.88
13:06:59|38735.26
13:07:00|38737.56
13:07:01|38737.56
13:07:02|38737.56
13:07:03|38737.56
13:07:04|38736.59
13:07:05|38736.59
13:07:06|38736.59
13:07:07|38736.59
13:07:08|38736.59
13:07:09|38736.59
13:07:10|38735.38
13:07:11|38735.38
13:07:12|38735.38
13:07:13|38735.38
13:07:14|38735.37
13:07:15|38735.37
13:07:16|38735.38
13:07:17|38736.02
13:07:18|38730.28
13:07:19|38730.28
13:07:21|38730.27
13:07:22|38730.27
13:07:23|38730.27
13:07:24|38730.27
13:07:26|38730.27
13:07:26|38730.27
13:07:27|38730.27
13:07:28|38730.27
13:07:29|38730.27
13:07:30|38730.27
13:07:31|38730.27
13:07:32|38730.27
13:07:33|38730.28
13:07:34|38730.27
13:07:35|38730.27
13:07:36|38730.27
13:07:37|38730.28
13:07:38|38730.28
13:07:39|38730.27
13:07:40|38730.27
13:07:41|38730.27
13:07:42|38730.27
13:07:43|38728.86
13:07:44|38728.86
13:07:45|38728.86
13:07:46|38728.85
13:07:47|38728.85
13:07:48|38728.85
13:07:49|38726.58
13:07:50|38726.58
13:07:51|38726.58
13:07:52|38726.57
13:07:53|38726.57
13:07:54|38725.
13:07:55|38725.
13:07:56|38724.96
13:07:57|38724.96
13:07:58|38724.24
13:07:59|38722.17
13:08:00|38722.17
13:08:01|38722.17
13:08:04|38726.58
13:08:04|38726.61
13:08:05|38728.15
13:08:06|38728.15
13:08:07|38728.15
13:08:08|38728.15
13:08:09|38728.16
13:08:10|38728.16
13:08:11|38728.16
13:08:12|38728.16
13:08:13|38730.27
13:08:14|38730.27
13:08:15|38730.26
13:08:16|38730.26
13:08:17|38730.26
13:08:18|38730.26
13:08:19|38730.26
13:08:21|38730.26
13:08:22|38730.26
13:08:23|38730.27
13:08:24|38730.26
13:08:25|38730.26
13:08:27|38730.27
13:08:28|38730.27
13:08:29|38730.27
13:08:30|38730.27
13:08:30|38730.01
13:08:32|38730.
13:08:32|38730.01
13:08:33|38730.01
13:08:35|38730.01
13:08:36|38730.01
13:08:37|38730.
13:08:37|38730.01
13:08:39|38730.01
13:08:40|38730.01
13:08:40|38730.01
13:08:42|38730.01
13:08:43|38728.33
13:08:44|38728.33
13:08:45|38727.12
13:08:46|38725.53
13:08:47|38725.53
13:08:48|38728.14
13:08:49|38728.14
13:08:50|38726.79
13:08:51|38726.79
13:08:52|38726.79
13:08:53|38726.78
13:08:54|38726.78
13:08:55|38726.79
13:08:56|38726.79
13:08:57|38726.78
13:08:58|38726.79
13:08:59|38726.79
13:09:01|38726.78
13:09:01|38726.78
13:09:02|38726.78
13:09:03|38726.78
13:09:04|38726.79
13:09:05|38726.79
13:09:07|38726.79
13:09:07|38726.79
13:09:08|38726.78
13:09:10|38726.78
13:09:10|38726.79
13:09:11|38726.79
13:09:13|38726.79
13:09:14|38726.78
13:09:15|38726.74
13:09:16|38726.74
13:09:17|38724.72
13:09:18|38724.4
13:09:19|38724.4
13:09:20|38724.4
13:09:21|38724.4
13:09:22|38724.4
13:09:23|38724.4
13:09:25|38724.4
13:09:25|38724.76
13:09:26|38724.76
13:09:27|38724.76
13:09:28|38724.76
13:09:29|38724.76
13:09:31|38724.76
13:09:32|38724.76
13:09:33|38724.76
13:09:33|38724.76
13:09:35|38724.76
13:09:36|38724.76
13:09:36|38724.76
13:09:38|38724.76
13:09:39|38722.07
13:09:40|38722.06
13:09:41|38724.76
13:09:42|38724.99
13:09:43|38725.41
13:09:43|38726.31
13:09:45|38736.73
13:09:45|38739.71
13:09:47|38739.71
13:09:48|38739.71
13:09:49|38742.08
13:09:50|38742.08
13:09:51|38742.08
13:09:52|38742.07
13:09:53|38742.07
13:09:53|38742.07
13:09:55|38742.07
13:09:56|38739.71
13:09:57|38733.69
13:09:58|38727.07
13:09:58|38727.07
13:10:00|38728.16
13:10:01|38728.16
13:10:02|38725.
13:10:03|38722.06
13:10:04|38722.06
13:10:05|38720.84
13:10:06|38722.01
13:10:07|38729.54
13:10:08|38727.37
13:10:09|38727.38
13:10:10|38725.98
13:10:11|38725.94
13:10:12|38725.01
13:10:13|38721.2
13:10:14|38720.28
13:10:15|38718.5
13:10:16|38715.02
13:10:17|38715.
13:10:18|38715.
13:10:19|38715.01
13:10:20|38715.19
13:10:20|38715.2
13:10:22|38715.2
13:10:24|38715.2
13:10:25|38728.99
13:10:26|38728.99
13:10:27|38728.99
13:10:28|38728.99
13:10:29|38728.99
13:10:30|38728.99
13:10:31|38728.99
13:10:32|38728.99
13:10:33|38724.98
13:10:34|38724.98
13:10:35|38724.97
13:10:36|38724.97
13:10:37|38724.97
13:10:38|38722.48
13:10:39|38716.44
13:10:40|38715.02
13:10:41|38715.01
13:10:42|38715.01
13:10:43|38715.01
13:10:44|38715.02
13:10:45|38715.02
13:10:46|38715.01
13:10:47|38715.01
13:10:48|38715.01
13:10:49|38715.01
13:10:50|38715.01
13:10:51|38715.01
13:10:52|38715.
13:10:53|38715.
13:10:54|38715.
13:10:55|38715.
13:10:56|38715.
13:10:57|38715.
13:10:58|38715.
13:10:59|38712.01
13:11:00|38712.
13:11:01|38712.
13:11:02|38706.37
13:11:03|38692.82
13:11:04|38690.01
13:11:05|38690.86
13:11:06|38690.86
13:11:08|38690.86
13:11:08|38690.
13:11:10|38690.01
13:11:10|38690.01
13:11:11|38690.01
13:11:12|38690.
13:11:13|38690.
13:11:14|38688.88
13:11:15|38688.87
13:11:16|38687.39
13:11:17|38687.38
13:11:18|38687.38
13:11:20|38687.38
13:11:21|38687.34
13:11:21|38681.3
13:11:22|38682.13
13:11:24|38680.01
13:11:25|38680.01
13:11:27|38680.35
13:11:28|38689.16
13:11:29|38689.69
13:11:30|38694.88
13:11:31|38699.44
13:11:32|38699.84
13:11:33|38702.82
13:11:35|38696.21
13:11:35|38696.21
13:11:36|38690.58
13:11:37|38689.36
13:11:38|38689.36
13:11:39|38689.36
13:11:40|38688.24
13:11:41|38684.76
13:11:42|38684.76
13:11:43|38681.61
13:11:44|38684.75
13:11:45|38684.75
13:11:46|38684.75
13:11:47|38684.75
13:11:48|38682.64
13:11:49|38681.81
13:11:50|38681.61
13:11:51|38681.61
13:11:52|38681.61
13:11:53|38680.35
13:11:54|38681.6
13:11:55|38681.61
13:11:56|38681.61
13:11:57|38681.61
13:11:58|38681.61
13:11:59|38681.6
13:12:01|38681.61
13:12:02|38681.61
13:12:02|38681.6
13:12:04|38680.35
13:12:04|38680.35
13:12:06|38680.36
13:12:06|38680.36
13:12:07|38678.64
13:12:08|38675.62
13:12:09|38675.61
13:12:10|38673.51
13:12:11|38673.5
13:12:12|38673.5
13:12:13|38670.
13:12:14|38668.74
13:12:16|38661.9
13:12:16|38661.9
13:12:17|38642.29
13:12:18|38642.29
13:12:19|38657.34
13:12:20|38657.45
13:12:21|38660.22
13:12:23|38660.22
13:12:24|38661.61
13:12:25|38657.34
13:12:26|38657.35
13:12:27|38655.6
13:12:29|38645.89
13:12:30|38642.37
13:12:31|38642.37
13:12:32|38643.41
13:12:33|38643.58
13:12:34|38643.58
13:12:35|38634.44
13:12:36|38621.71
13:12:37|38620.68
13:12:39|38612.35
13:12:39|38612.35
13:12:40|38616.1
13:12:41|38616.11
13:12:42|38621.84
13:12:43|38621.84
13:12:44|38625.76
13:12:45|38627.11
13:12:46|38625.41
13:12:47|38622.19
13:12:48|38622.19
13:12:49|38622.19
13:12:50|38625.27
13:12:52|38632.5
13:12:53|38633.32
13:12:54|38632.51
13:12:55|38632.51
13:12:56|38639.74
13:12:57|38648.45
13:12:57|38652.43
13:12:58|38652.43
13:13:00|38652.43
13:13:01|38652.43
13:13:02|38652.42
13:13:03|38652.43
13:13:04|38654.87
13:13:05|38654.1
13:13:06|38654.1
13:13:07|38652.44
13:13:08|38652.44
13:13:09|38652.44
13:13:10|38646.15
13:13:11|38648.98
13:13:12|38648.2
13:13:13|38646.66
13:13:14|38646.66
13:13:15|38649.02
13:13:16|38649.62
13:13:17|38649.62
13:13:18|38650.04
13:13:19|38646.66
13:13:20|38646.65
13:13:21|38646.65
13:13:22|38646.65
13:13:23|38648.92
13:13:24|38648.92
13:13:26|38648.25
13:13:27|38649.99
13:13:28|38648.64
13:13:29|38648.64
13:13:30|38648.64
13:13:31|38648.64
13:13:32|38648.64
13:13:33|38648.64
13:13:35|38648.65
13:13:35|38649.17
13:13:36|38648.65
13:13:38|38648.65
13:13:39|38648.65
13:13:39|38648.64
13:13:41|38643.7
13:13:41|38647.46
13:13:42|38646.28
13:13:44|38647.85
13:13:44|38647.85
13:13:46|38647.47
13:13:46|38647.47
13:13:47|38647.42
13:13:48|38647.42
13:13:49|38647.42
13:13:51|38646.27
13:13:52|38646.27
13:13:52|38640.43
13:13:53|38640.43
13:13:55|38640.43
13:13:56|38640.43
13:13:57|38640.38
13:13:58|38637.85
13:13:59|38621.31
13:14:00|38621.3
13:14:00|38626.71
13:14:02|38626.7
13:14:02|38626.7
13:14:03|38630.39
13:14:05|38630.39
13:14:05|38622.13
13:14:06|38620.52
13:14:07|38620.52
13:14:08|38620.52
13:14:10|38620.01
13:14:11|38620.
13:14:12|38615.31
13:14:13|38615.31
13:14:13|38615.32
13:14:14|38615.32
13:14:15|38615.32
13:14:17|38615.74
13:14:17|38615.74
13:14:18|38615.35
13:14:20|38610.
13:14:20|38609.67
13:14:21|38609.62
13:14:22|38607.21
13:14:23|38606.6
13:14:24|38609.43
13:14:25|38610.
13:14:27|38607.16
13:14:28|38617.39
13:14:30|38619.92
13:14:31|38619.99
13:14:32|38627.28
13:14:33|38627.28
13:14:34|38628.2
13:14:35|38640.73
13:14:36|38640.73
13:14:37|38640.89
13:14:39|38640.9
13:14:39|38640.89
13:14:40|38640.91
13:14:41|38644.04
13:14:42|38644.04
13:14:43|38628.74
13:14:44|38628.74
13:14:45|38628.74
13:14:46|38629.19
13:14:47|38629.19
13:14:48|38627.27
13:14:49|38627.27
13:14:50|38627.27
13:14:51|38627.27
13:14:52|38628.1
13:14:53|38631.04
13:14:54|38621.3
13:14:55|38621.3
13:14:56|38621.3
13:14:57|38621.3
13:14:58|38621.3
13:14:59|38621.3
13:15:00|38621.3
13:15:01|38621.3
13:15:02|38618.54
13:15:03|38623.44
13:15:05|38617.6
13:15:05|38634.33
13:15:06|38629.42
13:15:07|38626.43
13:15:08|38626.44
13:15:09|38626.44
13:15:10|38629.21
13:15:11|38629.21
13:15:12|38624.5
13:15:13|38624.49
13:15:14|38624.5
13:15:15|38619.42
13:15:16|38619.41
13:15:17|38619.41
13:15:18|38623.01
13:15:20|38623.42
13:15:20|38623.43
13:15:21|38617.54
13:15:22|38617.54
13:15:23|38611.41
13:15:24|38611.41
13:15:25|38614.1
13:15:26|38614.1
13:15:28|38614.1
13:15:29|38611.43
13:15:30|38616.81
13:15:31|38615.35
13:15:32|38617.61
13:15:33|38617.61
13:15:34|38617.61
13:15:35|38623.
13:15:36|38623.01
13:15:37|38623.01
13:15:39|38623.01
13:15:39|38623.42
13:15:40|38618.45
13:15:42|38618.45
13:15:42|38616.19
13:15:44|38611.31
13:15:45|38611.3
13:15:46|38610.
13:15:47|38610.2
13:15:47|38618.39
13:15:49|38618.39
13:15:49|38617.66
13:15:51|38615.68
13:15:51|38615.68
13:15:53|38611.72
13:15:53|38611.72
13:15:54|38611.72
13:15:56|38612.88
13:15:57|38612.89
13:15:58|38612.89
13:15:59|38617.48
13:15:59|38617.48
13:16:01|38613.31
13:16:02|38613.31
13:16:02|38613.31
13:16:04|38617.66
13:16:05|38617.66
13:16:05|38623.42
13:16:06|38621.65
13:16:08|38621.64
13:16:09|38621.64
13:16:10|38621.64
13:16:11|38621.64
13:16:11|38618.81
13:16:12|38618.81
13:16:13|38621.24
13:16:14|38621.24
13:16:15|38621.23
13:16:16|38621.23
13:16:17|38621.58
13:16:18|38630.07
13:16:19|38630.07
13:16:20|38630.27
13:16:21|38630.27
13:16:22|38630.27
13:16:24|38628.22
13:16:24|38624.55
13:16:26|38623.11
13:16:27|38622.7
13:16:27|38622.7
13:16:29|38622.7
13:16:30|38625.08
13:16:31|38625.09
13:16:32|38625.09
13:16:34|38625.08
13:16:34|38625.09
13:16:35|38625.08
13:16:36|38625.08
13:16:38|38625.08
13:16:38|38625.08
13:16:39|38626.24
13:16:41|38626.24
13:16:42|38626.24
13:16:43|38626.24
13:16:44|38626.24
13:16:44|38630.45
13:16:45|38630.45
13:16:46|38626.46
13:16:47|38626.46
13:16:48|38627.61
13:16:49|38626.48
13:16:51|38634.28
13:16:51|38627.82
13:16:53|38628.41
13:16:54|38627.77
13:16:55|38627.77
13:16:56|38627.77
13:16:57|38627.77
13:16:58|38631.35
13:16:59|38631.31
13:17:00|38631.31
13:17:01|38627.81
13:17:02|38627.8
13:17:03|38627.76
13:17:04|38620.47
13:17:05|38616.46
13:17:06|38619.49
13:17:07|38619.51
13:17:08|38619.51
13:17:09|38616.47
13:17:10|38616.47
13:17:11|38616.47
13:17:12|38620.68
13:17:13|38620.67
13:17:14|38618.73
13:17:14|38618.73
13:17:15|38619.91
13:17:16|38619.91
13:17:18|38619.88
13:17:19|38619.88
13:17:19|38619.89
13:17:21|38619.88
13:17:22|38626.85
13:17:23|38622.34
13:17:24|38622.4
13:17:25|38621.62
13:17:26|38620.79
13:17:26|38620.8
13:17:27|38620.79
13:17:29|38621.
13:17:30|38620.79
13:17:32|38621.
13:17:33|38621.65
13:17:34|38628.53
13:17:34|38628.53
13:17:36|38629.15
13:17:37|38629.16
13:17:38|38616.67
13:17:40|38611.25
13:17:40|38611.25
13:17:41|38611.25
13:17:42|38611.25
13:17:43|38611.25
13:17:44|38611.25
13:17:46|38611.25
13:17:46|38611.25
13:17:47|38609.92
13:17:49|38606.84
13:17:49|38602.
13:17:50|38602.
13:17:52|38602.
13:17:52|38602.
13:17:54|38602.
13:17:54|38602.
13:17:56|38606.66
13:17:56|38592.75
13:17:57|38584.9
13:17:58|38584.91
13:17:59|38584.91
13:18:01|38584.91
13:18:02|38587.08
13:18:03|38588.81
13:18:04|38588.81
13:18:05|38586.33
13:18:06|38585.05
13:18:07|38585.05
13:18:08|38584.89
13:18:09|38579.01
13:18:10|38579.01
13:18:11|38570.01
13:18:12|38570.01
13:18:13|38572.08
13:18:13|38573.25
13:18:15|38572.09
13:18:16|38572.09
13:18:17|38567.72
13:18:17|38570.
13:18:19|38563.28
13:18:20|38558.42
13:18:21|38565.07
13:18:22|38563.75
13:18:23|38568.63
13:18:24|38570.01
13:18:25|38570.
13:18:25|38577.25
13:18:27|38577.23
13:18:28|38577.23
13:18:29|38575.56
13:18:29|38573.17
13:18:31|38564.28
13:18:33|38564.28
13:18:33|38564.28
13:18:34|38560.1
13:18:36|38560.09
13:18:37|38560.07
13:18:38|38560.49
13:18:39|38555.
13:18:40|38553.61
13:18:41|38553.58
13:18:41|38550.05
13:18:42|38550.06
13:18:44|38550.06
13:18:45|38531.46
13:18:46|38537.14
13:18:46|38537.16
13:18:48|38533.43
13:18:49|38537.81
13:18:50|38534.85
13:18:51|38531.45
13:18:51|38521.05
13:18:53|38523.75
13:18:54|38524.83
13:18:54|38532.87
13:18:56|38530.45
13:18:56|38525.33
13:18:57|38528.45
13:18:59|38527.04
13:18:59|38532.32
13:19:00|38530.
13:19:01|38524.32
13:19:03|38525.2
13:19:04|38521.29
13:19:04|38523.17
13:19:05|38523.63
13:19:06|38523.63
13:19:07|38523.63
13:19:08|38524.83
13:19:09|38524.83
13:19:11|38524.83
13:19:11|38524.83
13:19:12|38521.05
13:19:13|38520.14
13:19:15|38532.42
13:19:16|38533.1
13:19:16|38533.1
13:19:17|38533.1
13:19:19|38535.06
13:19:19|38538.38
13:19:21|38538.69
13:19:22|38540.45
13:19:23|38548.07
13:19:24|38548.78
13:19:24|38550.05
13:19:26|38550.05
13:19:26|38557.71
13:19:28|38562.97
13:19:29|38562.98
13:19:30|38564.12
13:19:31|38564.13
13:19:32|38564.31
13:19:34|38563.01
13:19:34|38563.01
13:19:35|38561.21
13:19:36|38554.
13:19:38|38553.33
13:19:39|38553.33
13:19:40|38553.33
13:19:41|38559.86
13:19:42|38553.71
13:19:43|38553.71
13:19:44|38553.77
13:19:45|38557.3
13:19:46|38557.55
13:19:47|38554.58
13:19:48|38554.58
13:19:49|38556.77
13:19:50|38555.06
13:19:51|38555.06
13:19:52|38555.06
13:19:53|38555.85
13:19:54|38555.46
13:19:55|38555.47
13:19:56|38557.18
13:19:57|38559.95
13:19:58|38571.25
13:19:59|38574.06
13:20:00|38579.76
13:20:01|38579.76
13:20:02|38579.76
13:20:03|38579.76
13:20:04|38580.23
13:20:05|38580.23
13:20:06|38580.23
13:20:07|38580.62
13:20:08|38580.62
13:20:09|38560.
13:20:10|38556.86
13:20:11|38560.73
13:20:12|38563.79
13:20:13|38561.32
13:20:14|38560.96
13:20:15|38560.96
13:20:16|38560.96
13:20:17|38562.64
13:20:18|38568.77
13:20:19|38569.43
13:20:20|38564.22
13:20:21|38560.79
13:20:22|38565.98
13:20:23|38568.32
13:20:24|38560.71
13:20:25|38560.79
13:20:26|38569.41
13:20:27|38569.42
13:20:28|38569.42
13:20:29|38578.02
13:20:30|38579.76
13:20:31|38580.64
13:20:33|38582.07
13:20:33|38582.26
13:20:34|38579.98
13:20:36|38575.98
13:20:37|38575.99
13:20:38|38575.99
13:20:39|38575.99
13:20:41|38575.99
13:20:41|38575.99
13:20:42|38575.99
13:20:43|38575.99
13:20:44|38575.99
13:20:45|38578.02
13:20:46|38580.85
13:20:47|38580.85
13:20:48|38580.85
13:20:49|38580.83
13:20:50|38578.87
13:20:51|38578.87
13:20:52|38575.98
13:20:53|38575.98
13:20:54|38577.72
13:20:55|38577.72
13:20:56|38575.74
13:20:57|38577.72
13:20:58|38578.81
13:20:59|38578.81
13:21:00|38578.81
13:21:01|38578.77
13:21:02|38578.77
13:21:03|38578.77
13:21:04|38577.73
13:21:05|38577.72
13:21:06|38575.68
13:21:07|38575.68
13:21:08|38575.68
13:21:09|38574.5
13:21:10|38571.06
13:21:11|38571.06
13:21:12|38560.26
13:21:13|38560.26
13:21:14|38561.76
13:21:15|38563.7
13:21:16|38565.11
13:21:17|38565.97
13:21:18|38565.58
13:21:19|38571.01
13:21:20|38574.73
13:21:21|38572.74
13:21:22|38566.92
13:21:23|38566.92
13:21:25|38563.7
13:21:25|38554.23
13:21:26|38553.76
13:21:28|38553.76
13:21:28|38553.76
13:21:29|38553.76
13:21:30|38553.88
13:21:31|38553.88
13:21:32|38553.76
13:21:34|38546.97
13:21:35|38546.97
13:21:37|38546.97
13:21:37|38546.97
13:21:38|38546.97
13:21:39|38548.46
13:21:41|38547.
13:21:42|38544.82
13:21:43|38540.01
13:21:44|38542.54
13:21:45|38551.46
13:21:46|38551.09
13:21:47|38538.
13:21:49|38531.17
13:21:49|38531.17
13:21:51|38532.97
13:21:52|38532.96
13:21:53|38532.96
13:21:53|38534.42
13:21:54|38534.44
13:21:56|38534.44
13:21:56|38534.44
13:21:58|38534.44
13:21:58|38534.44
13:21:59|38535.63
13:22:00|38536.04
13:22:02|38535.64
13:22:03|38535.64
13:22:04|38532.97
13:22:04|38534.33
13:22:06|38537.4
13:22:07|38545.35
13:22:07|38545.35
13:22:09|38545.37
13:22:10|38549.07
13:22:11|38549.7
13:22:12|38546.69
13:22:13|38546.44
13:22:13|38546.44
13:22:15|38544.46
13:22:16|38544.18
13:22:17|38544.18
13:22:18|38544.18
13:22:19|38540.
13:22:20|38544.19
13:22:21|38544.19
13:22:22|38551.55
13:22:23|38552.36
13:22:24|38557.66
13:22:25|38557.66
13:22:26|38562.98
13:22:27|38562.89
13:22:28|38561.31
13:22:29|38561.31
13:22:30|38561.31
13:22:31|38561.34
13:22:32|38561.34
13:22:33|38547.01
13:22:34|38547.01
13:22:34|38547.01
13:22:36|38553.42
13:22:37|38554.89
13:22:38|38554.89
13:22:40|38556.51
13:22:40|38556.51
13:22:41|38556.52
13:22:42|38547.01
13:22:44|38546.16
13:22:45|38550.03
13:22:46|38550.03
13:22:48|38550.03
13:22:48|38548.43
13:22:49|38549.99
13:22:50|38550.41
13:22:51|38550.41
13:22:52|38550.42
13:22:53|38550.42
13:22:54|38550.42
13:22:55|38550.42
13:22:56|38550.41
13:22:57|38550.41
13:22:58|38550.41
13:22:59|38550.41
13:23:00|38550.41
13:23:01|38550.41
13:23:02|38550.41
13:23:03|38550.41
13:23:04|38548.4
13:23:05|38535.
13:23:07|38536.6
13:23:07|38536.6
13:23:08|38536.6
13:23:10|38536.6
13:23:11|38536.82
13:23:11|38536.82
13:23:13|38536.82
13:23:13|38536.42
13:23:14|38536.42
13:23:15|38536.81
13:23:17|38536.81
13:23:17|38536.81
13:23:18|38536.82
13:23:20|38536.82
13:23:20|38536.81
13:23:21|38540.75
13:23:22|38540.75
13:23:23|38540.86
13:23:25|38540.86
13:23:25|38540.86
13:23:26|38540.86
13:23:28|38540.86
13:23:28|38540.86
13:23:30|38540.86
13:23:30|38540.85
13:23:32|38540.85
13:23:32|38540.85
13:23:33|38540.4
13:23:34|38540.4
13:23:36|38540.85
13:23:37|38540.85
13:23:38|38540.85
13:23:39|38539.73
13:23:40|38539.33
13:23:42|38541.2
13:23:42|38541.2
13:23:43|38541.2
13:23:44|38539.74
13:23:45|38539.73
13:23:46|38539.73
13:23:48|38539.73
13:23:49|38520.28
13:23:50|38520.27
13:23:51|38520.27
13:23:52|38520.3
13:23:52|38522.29
13:23:54|38522.5
13:23:55|38530.02
13:23:56|38530.02
13:23:57|38536.03
13:23:58|38532.68
13:23:59|38532.67
13:24:00|38514.23
13:24:02|38508.01
13:24:02|38510.43
13:24:03|38514.23
13:24:04|38517.63
13:24:05|38523.33
13:24:06|38520.38
13:24:07|38520.38
13:24:08|38517.86
13:24:09|38525.48
13:24:10|38525.49
13:24:11|38527.53
13:24:12|38525.49
13:24:13|38525.49
13:24:14|38525.49
13:24:15|38524.31
13:24:16|38524.31
13:24:17|38524.31
13:24:18|38524.31
13:24:19|38524.31
13:24:20|38525.03
13:24:21|38525.03
13:24:22|38522.03
13:24:23|38522.02
13:24:24|38521.98
13:24:25|38521.98
13:24:26|38510.14
13:24:27|38509.96
13:24:28|38513.14
13:24:29|38513.14
13:24:30|38511.42
13:24:31|38511.41
13:24:32|38503.
13:24:33|38496.76
13:24:34|38480.
13:24:35|38469.12
13:24:37|38479.71
13:24:37|38482.8
13:24:39|38495.14
13:24:40|38504.4
13:24:41|38510.56
13:24:42|38509.66
13:24:44|38507.25
13:24:44|38501.02
13:24:46|38506.51
13:24:47|38503.89
13:24:48|38505.47
13:24:49|38505.48
13:24:50|38505.48
13:24:51|38505.49
13:24:52|38505.5
13:24:53|38505.5
13:24:54|38507.38
13:24:55|38508.05
13:24:56|38508.56
13:24:57|38510.73
13:24:58|38511.37
13:24:59|38511.37
13:25:00|38507.73
13:25:01|38509.78
13:25:03|38510.73
13:25:03|38500.73
13:25:04|38493.75
13:25:05|38494.15
13:25:06|38500.7
13:25:07|38500.7
13:25:08|38500.7
13:25:09|38500.86
13:25:10|38500.86
13:25:11|38494.76
13:25:12|38500.11
13:25:13|38506.91
13:25:14|38506.91
13:25:15|38498.75
13:25:16|38499.14
13:25:17|38496.88
13:25:18|38497.73
13:25:19|38498.11
13:25:20|38503.2
13:25:21|38500.74
13:25:22|38500.34
13:25:23|38498.55
13:25:24|38496.91
13:25:25|38498.74
13:25:26|38499.13
13:25:27|38488.07
13:25:28|38484.53
13:25:29|38486.14
13:25:30|38486.53
13:25:31|38488.96
13:25:32|38486.58
13:25:33|38492.11
13:25:34|38487.
13:25:35|38492.11
13:25:36|38489.09
13:25:38|38490.44
13:25:38|38490.44
13:25:40|38486.93
13:25:41|38487.64
13:25:43|38489.45
13:25:43|38487.66
13:25:45|38487.23
13:25:45|38486.5
13:25:47|38486.14
13:25:48|38486.31
13:25:49|38482.89
13:25:50|38486.12
13:25:51|38486.12
13:25:52|38480.01
13:25:53|38480.
13:25:54|38480.
13:25:55|38480.
13:25:56|38477.44
13:25:57|38472.27
13:25:58|38469.55
13:25:59|38493.15
13:26:00|38492.76
13:26:01|38490.36
13:26:02|38491.03
13:26:03|38484.9
13:26:04|38490.78
13:26:06|38485.8
13:26:06|38488.21
13:26:07|38502.24
13:26:08|38502.24
13:26:09|38502.24
13:26:10|38502.24
13:26:11|38502.24
13:26:12|38508.89
13:26:13|38509.54
13:26:14|38517.67
13:26:15|38521.85
13:26:16|38521.85
13:26:17|38521.85
13:26:18|38521.85
13:26:19|38531.05
13:26:20|38531.64
13:26:21|38531.64
13:26:22|38532.21
13:26:23|38533.73
13:26:24|38533.73
13:26:25|38533.74
13:26:26|38533.74
13:26:27|38533.74
13:26:28|38533.71
13:26:29|38533.73
13:26:30|38529.35
13:26:31|38529.56
13:26:32|38529.56
13:26:33|38533.16
13:26:34|38531.49
13:26:35|38517.83
13:26:36|38515.76
13:26:37|38515.82
13:26:38|38515.82
13:26:40|38522.96
13:26:41|38522.96
13:26:42|38523.
13:26:44|38531.7
13:26:45|38531.7
13:26:46|38531.7
13:26:47|38531.7
13:26:48|38531.69
13:26:49|38531.69
13:26:50|38531.48
13:26:51|38532.15
13:26:52|38532.14
13:26:52|38523.15
13:26:54|38523.16
13:26:55|38525.44
13:26:55|38523.33
13:26:57|38523.33
13:26:58|38523.33
13:26:59|38523.34
13:27:00|38523.33
13:27:01|38523.33
13:27:02|38523.33
13:27:03|38515.75
13:27:04|38515.36
13:27:05|38515.36
13:27:06|38518.2
13:27:07|38530.21
13:27:08|38530.21
13:27:09|38530.21
13:27:10|38530.55
13:27:11|38533.74
13:27:12|38539.13
13:27:13|38539.13
13:27:14|38539.13
13:27:15|38539.13
13:27:16|38534.75
13:27:17|38538.81
13:27:18|38534.42
13:27:19|38534.42
13:27:20|38534.42
13:27:21|38533.78
13:27:22|38531.39
13:27:23|38531.38
13:27:24|38530.
13:27:25|38530.
13:27:26|38530.01
13:27:27|38530.
13:27:28|38530.01
13:27:29|38530.01
13:27:30|38531.39
13:27:31|38531.39
13:27:32|38531.39
13:27:33|38531.39
13:27:34|38531.38
13:27:35|38531.38
13:27:36|38531.67
13:27:37|38531.61
13:27:38|38531.39
13:27:39|38531.38
13:27:41|38531.38
13:27:41|38531.38
13:27:43|38531.38
13:27:44|38531.38
13:27:45|38531.38
13:27:46|38531.38
13:27:47|38531.38
13:27:48|38531.38
13:27:49|38517.32
13:27:50|38517.32
13:27:51|38517.32
13:27:53|38517.49
13:27:54|38522.15
13:27:55|38522.3
13:27:55|38522.3
13:27:57|38522.3
13:27:57|38522.3
13:27:58|38522.3
13:28:00|38516.72
13:28:00|38516.72
13:28:01|38509.86
13:28:02|38509.86
13:28:03|38511.42
13:28:05|38504.47
13:28:06|38504.47
13:28:06|38505.25
13:28:07|38504.53
13:28:09|38504.53
13:28:09|38507.77
13:28:11|38511.46
13:28:11|38511.46
13:28:13|38511.54
13:28:14|38511.54
13:28:14|38511.54
13:28:15|38511.54
13:28:17|38513.03
13:28:17|38513.03
13:28:18|38513.03
13:28:19|38512.17
13:28:20|38512.16
13:28:22|38513.01
13:28:22|38513.01
13:28:24|38513.01
13:28:25|38513.01
13:28:25|38513.02
13:28:26|38513.5
13:28:28|38513.5
13:28:29|38513.51
13:28:29|38513.52
13:28:30|38513.52
13:28:32|38519.2
13:28:32|38516.64
13:28:33|38516.64
13:28:35|38516.64
13:28:35|38516.64
13:28:36|38518.76
13:28:37|38518.76
13:28:39|38522.27
13:28:39|38522.27
13:28:41|38519.22
13:28:42|38522.3
13:28:43|38522.31
13:28:44|38522.31
13:28:46|38524.1
13:28:47|38527.99
13:28:48|38528.
13:28:49|38528.
13:28:50|38529.82
13:28:51|38530.05
13:28:52|38530.05
13:28:53|38530.05
13:28:54|38530.05
13:28:55|38529.83
13:28:56|38529.82
13:28:57|38529.82
13:28:58|38529.83
13:28:59|38530.24
13:29:00|38530.24
13:29:01|38530.25
13:29:02|38530.25
13:29:04|38530.25
13:29:04|38530.25
13:29:05|38530.25
13:29:06|38531.39
13:29:07|38531.39
13:29:08|38534.41
13:29:09|38534.41
13:29:10|38534.41
13:29:11|38534.42
13:29:12|38534.42
13:29:13|38534.42
13:29:14|38534.42
13:29:15|38534.41
13:29:16|38534.42
13:29:17|38534.42
13:29:19|38534.41
13:29:19|38534.41
13:29:21|38534.42
13:29:21|38534.42
13:29:22|38534.42
13:29:23|38534.42
13:29:24|38534.42
13:29:26|38534.42
13:29:26|38534.42
13:29:27|38534.41
13:29:29|38534.42
13:29:30|38534.41
13:29:30|38534.41
13:29:31|38534.42
13:29:32|38534.42
13:29:33|38534.42
13:29:34|38534.41
13:29:35|38534.42
13:29:36|38534.42
13:29:38|38534.41
13:29:39|38534.41
13:29:40|38534.41
13:29:41|38534.42
13:29:42|38534.42
13:29:43|38534.42
13:29:44|38536.8
13:29:45|38536.8
13:29:46|38537.01
13:29:47|38537.01
13:29:49|38537.01
13:29:50|38537.01
13:29:50|38537.02
13:29:52|38537.02
13:29:53|38539.44
13:29:54|38539.34
13:29:55|38539.35
13:29:57|38539.35
13:29:57|38537.3
13:29:58|38537.3
13:30:00|38541.2
13:30:01|38545.87
13:30:02|38568.13
13:30:03|38576.35
13:30:04|38578.13
13:30:05|38582.86
13:30:06|38582.86
13:30:07|38578.12
13:30:08|38570.02
13:30:09|38576.01
13:30:10|38576.01
13:30:11|38573.41
13:30:12|38573.41
13:30:13|38571.73
13:30:14|38564.33
13:30:15|38564.81
13:30:16|38559.62
13:30:17|38550.12
13:30:18|38549.04
13:30:19|38545.03
13:30:20|38545.01
13:30:21|38545.01
13:30:22|38545.01
13:30:23|38550.67
13:30:24|38556.09
13:30:25|38555.84
13:30:26|38556.09
13:30:27|38554.65
13:30:28|38554.66
13:30:29|38555.97
13:30:30|38541.12
13:30:31|38541.12
13:30:32|38541.12
13:30:33|38541.01
13:30:34|38549.25
13:30:35|38549.25
13:30:36|38547.12
13:30:37|38547.12
13:30:38|38547.12
13:30:39|38547.12
13:30:41|38543.74
13:30:41|38543.74
13:30:43|38545.14
13:30:44|38545.14
13:30:46|38545.14
13:30:46|38546.45
13:30:48|38540.74
13:30:49|38537.03
13:30:49|38537.02
13:30:51|38527.44
13:30:52|38526.99
13:30:53|38526.98
13:30:54|38525.43
13:30:55|38523.9
13:30:56|38521.28
13:30:57|38521.28
13:30:58|38521.26
13:30:59|38520.01
13:31:00|38520.01
13:31:01|38514.7
13:31:01|38514.7
13:31:03|38513.14
13:31:04|38521.29
13:31:05|38516.11
13:31:06|38518.42
13:31:07|38517.91
13:31:08|38517.98
13:31:09|38523.62
13:31:10|38523.62
13:31:11|38523.62
13:31:12|38526.99
13:31:13|38527.15
13:31:14|38527.18
13:31:15|38527.18
13:31:16|38527.17
13:31:17|38532.77
13:31:18|38531.01
13:31:19|38531.01
13:31:20|38540.72
13:31:21|38544.34
13:31:22|38545.29
13:31:23|38545.29
13:31:24|38544.04
13:31:25|38544.05
13:31:26|38536.46
13:31:27|38536.46
13:31:28|38536.46
13:31:29|38536.46
13:31:30|38536.46
13:31:31|38536.46
13:31:32|38536.46
13:31:33|38536.46
13:31:34|38536.47
13:31:35|38536.46
13:31:36|38542.26
13:31:37|38540.11
13:31:38|38540.29
13:31:39|38540.29
13:31:40|38540.29
13:31:41|38541.09
13:31:42|38541.37
13:31:44|38541.37
13:31:45|38541.38
13:31:46|38541.37
13:31:48|38541.09
13:31:48|38541.09
13:31:50|38539.33
13:31:51|38539.33
13:31:52|38541.07
13:31:53|38539.33
13:31:54|38540.92
13:31:55|38539.37
13:31:56|38539.33
13:31:56|38539.33
13:31:58|38539.33
13:31:59|38539.33
13:31:59|38539.33
13:32:00|38537.89
13:32:01|38541.04
13:32:03|38541.04
13:32:04|38542.78
13:32:05|38540.17
13:32:06|38540.17
13:32:07|38539.54
13:32:07|38537.87
13:32:09|38536.46
13:32:10|38536.47
13:32:11|38540.18
13:32:12|38540.73
13:32:12|38536.46
13:32:14|38526.44
13:32:15|38526.44
13:32:16|38526.42
13:32:17|38526.38
13:32:18|38524.13
13:32:19|38524.13
13:32:20|38524.13
13:32:21|38524.12
13:32:22|38524.13
13:32:23|38520.01
13:32:24|38520.01
13:32:25|38520.99
13:32:26|38520.12
13:32:27|38523.78
13:32:28|38524.23
13:32:29|38524.23
13:32:30|38519.97
13:32:31|38518.71
13:32:32|38523.67
13:32:33|38525.11
13:32:34|38522.42
13:32:35|38526.56
13:32:36|38534.91
13:32:37|38535.3
13:32:38|38527.33
13:32:39|38522.39
13:32:40|38525.7
13:32:41|38523.81
13:32:42|38523.81
13:32:43|38523.81
13:32:44|38523.81
13:32:46|38523.81
13:32:46|38523.77
13:32:48|38523.77
13:32:49|38523.77
13:32:49|38523.78
13:32:51|38523.77
13:32:51|38523.78
13:32:52|38517.07
13:32:54|38517.06
13:32:55|38517.02
13:32:56|38517.02
13:32:56|38517.02
13:32:57|38514.86
13:32:58|38514.86
13:32:59|38514.85
13:33:00|38514.
13:33:01|38513.59
13:33:03|38513.58
13:33:04|38505.
13:33:04|38505.
13:33:05|38505.01
13:33:07|38505.01
13:33:08|38505.01
13:33:09|38504.99
13:33:09|38504.98
13:33:10|38504.99
13:33:11|38504.99
13:33:12|38504.98
13:33:14|38504.94
13:33:15|38504.94
13:33:15|38504.94
13:33:17|38504.94
13:33:17|38504.67
13:33:18|38504.68
13:33:19|38515.05
13:33:20|38514.9
13:33:22|38513.08
13:33:23|38513.08
13:33:23|38513.96
13:33:25|38512.22
13:33:25|38512.22
13:33:26|38512.22
13:33:28|38512.2
13:33:28|38504.7
13:33:30|38503.8
13:33:31|38503.8
13:33:31|38503.98
13:33:32|38503.98
13:33:33|38503.98
13:33:35|38503.98
13:33:36|38503.98
13:33:37|38503.99
13:33:38|38507.38
13:33:39|38507.77
13:33:40|38509.64
13:33:41|38512.37
13:33:42|38512.36
13:33:42|38512.56
13:33:43|38512.56
13:33:44|38512.55
13:33:46|38512.55
13:33:48|38512.55
13:33:49|38512.55
13:33:50|38512.55
13:33:51|38513.95
13:33:53|38520.21
13:33:54|38520.98
13:33:55|38520.98
13:33:55|38523.28
13:33:57|38523.3
13:33:58|38523.3
13:33:59|38523.3
13:34:00|38524.1
13:34:01|38528.18
13:34:02|38528.96
13:34:03|38528.96
13:34:04|38528.99
13:34:06|38528.99
13:34:06|38528.99
13:34:07|38529.
13:34:08|38528.99
13:34:09|38528.97
13:34:11|38528.96
13:34:11|38528.96
13:34:12|38528.96
13:34:13|38526.85
13:34:14|38526.86
13:34:15|38526.85
13:34:16|38526.86
13:34:17|38526.86
13:34:18|38526.85
13:34:19|38526.86
13:34:20|38526.86
13:34:21|38526.86
13:34:22|38526.86
13:34:23|38526.86
13:34:24|38526.86
13:34:25|38533.58
13:34:26|38533.58
13:34:27|38534.8
13:34:28|38533.63
13:34:29|38533.63
13:34:30|38533.63
13:34:31|38534.56
13:34:32|38534.57
13:34:34|38533.18
13:34:34|38533.17
13:34:35|38533.16
13:34:37|38533.16
13:34:37|38530.68
13:34:39|38530.68
13:34:40|38530.68
13:34:40|38530.69
13:34:41|38530.69
13:34:42|38530.69
13:34:44|38530.69
13:34:44|38530.69
13:34:46|38530.69
13:34:47|38533.74
13:34:48|38533.74
13:34:50|38534.9
13:34:50|38534.89
13:34:51|38534.89
13:34:53|38534.89
13:34:54|38532.37
13:34:54|38534.79
13:34:56|38534.79
13:34:57|38534.79
13:34:58|38534.79
13:34:59|38534.78
13:35:00|38534.79
13:35:01|38534.79
13:35:02|38534.79
13:35:03|38534.79
13:35:05|38535.4
13:35:05|38535.4
13:35:07|38535.4
13:35:07|38535.4
13:35:09|38535.39
13:35:09|38535.39
13:35:10|38535.39
13:35:11|38535.39
13:35:13|38535.39
13:35:13|38535.39
13:35:14|38535.38
13:35:16|38535.38
13:35:16|38535.38
13:35:18|38535.38
13:35:18|38532.06
13:35:19|38533.82
13:35:20|38533.82
13:35:21|38537.4
13:35:22|38539.98
13:35:23|38539.97
13:35:24|38539.97
13:35:25|38539.98
13:35:26|38539.98
13:35:27|38539.98
13:35:28|38539.98
13:35:29|38539.98
13:35:30|38539.98
13:35:32|38539.97
13:35:32|38539.97
13:35:33|38540.
13:35:35|38540.
13:35:36|38540.
13:35:37|38540.
13:35:38|38545.69
13:35:38|38543.3
13:35:40|38543.3
13:35:41|38543.3
13:35:41|38543.3
13:35:42|38543.3
13:35:44|38543.47
13:35:45|38543.47
13:35:46|38543.47
13:35:47|38543.47
13:35:48|38543.49
13:35:49|38543.5
13:35:50|38545.68
13:35:52|38545.67
13:35:52|38545.67
13:35:53|38545.68
13:35:54|38548.6
13:35:55|38548.6
13:35:56|38548.6
13:35:58|38547.32
13:35:59|38547.32
13:36:00|38547.32
13:36:01|38547.32
13:36:02|38547.33
13:36:03|38547.32
13:36:04|38537.57
13:36:04|38537.57
13:36:05|38537.57
13:36:06|38537.57
13:36:07|38537.57
13:36:08|38540.72
13:36:10|38538.47
13:36:11|38538.47
13:36:12|38538.47
13:36:12|38542.2
13:36:14|38543.46
13:36:15|38546.93
13:36:16|38546.93
13:36:17|38550.
13:36:18|38558.
13:36:19|38558.75
13:36:20|38558.74
13:36:21|38558.74
13:36:22|38558.74
13:36:23|38558.04
13:36:24|38558.04
13:36:25|38558.05
13:36:26|38558.04
13:36:26|38558.05
13:36:28|38558.04
13:36:28|38558.04
13:36:29|38558.04
13:36:31|38558.04
13:36:32|38558.04
13:36:33|38558.74
13:36:34|38558.74
13:36:35|38559.64
13:36:36|38561.71
13:36:37|38561.71
13:36:38|38561.71
13:36:39|38561.71
13:36:40|38561.73
13:36:41|38561.74
13:36:42|38561.74
13:36:43|38561.74
13:36:44|38561.73
13:36:45|38561.73
13:36:46|38561.73
13:36:47|38561.73
13:36:48|38561.73
13:36:50|38561.75
13:36:50|38561.75
13:36:52|38561.75
13:36:53|38561.75
13:36:54|38561.74
13:36:55|38561.74
13:36:57|38561.86
13:36:57|38561.86
13:36:58|38561.87
13:36:59|38555.23
13:37:01|38555.22
13:37:02|38547.39
13:37:03|38541.41
13:37:04|38541.41
13:37:05|38541.41
13:37:06|38540.04
13:37:07|38540.04
13:37:08|38541.25
13:37:09|38546.53
13:37:10|38546.53
13:37:11|38550.22
13:37:12|38550.22
13:37:13|38559.
13:37:14|38559.48
13:37:15|38560.67
13:37:16|38560.66
13:37:17|38556.76
13:37:18|38556.77
13:37:19|38555.37
13:37:20|38555.37
13:37:21|38550.64
13:37:22|38550.81
13:37:22|38550.81
13:37:24|38550.81
13:37:25|38550.8
13:37:26|38550.81
13:37:27|38550.8
13:37:28|38554.02
13:37:29|38552.66
13:37:30|38553.45
13:37:31|38552.66
13:37:32|38552.67
13:37:33|38554.27
13:37:34|38554.27
13:37:35|38554.27
13:37:36|38554.27
13:37:37|38555.88
13:37:38|38555.87
13:37:39|38555.88
13:37:40|38555.87
13:37:41|38555.88
13:37:42|38555.87
13:37:43|38555.88
13:37:44|38555.88
13:37:45|38556.06
13:37:46|38556.07
13:37:47|38558.35
13:37:48|38559.13
13:37:49|38559.99
13:37:51|38566.96
13:37:52|38564.48
13:37:53|38563.
13:37:54|38563.
13:37:55|38560.07
13:37:56|38556.08
13:37:57|38556.08
13:37:58|38556.08
13:37:59|38560.4
13:38:00|38560.4
13:38:01|38557.38
13:38:02|38557.38
13:38:03|38557.38
13:38:04|38557.27
13:38:05|38557.27
13:38:06|38557.27
13:38:07|38557.67
13:38:08|38557.67
13:38:09|38557.67
13:38:10|38557.68
13:38:11|38557.67
13:38:12|38557.67
13:38:13|38557.68
13:38:14|38561.03
13:38:15|38561.03
13:38:16|38559.54
13:38:17|38560.91
13:38:18|38560.91
13:38:19|38560.91
13:38:20|38560.91
13:38:21|38560.91
13:38:22|38560.91
13:38:23|38560.92
13:38:24|38564.18
13:38:25|38564.62
13:38:27|38567.07
13:38:27|38567.07
13:38:28|38567.15
13:38:29|38567.15
13:38:30|38563.3
13:38:31|38560.09
13:38:32|38560.09
13:38:33|38563.64
13:38:34|38563.64
13:38:35|38563.65
13:38:37|38563.65
13:38:38|38557.27
13:38:38|38556.08
13:38:40|38556.87
13:38:40|38556.87
13:38:42|38556.87
13:38:43|38556.86
13:38:44|38556.08
13:38:44|38556.08
13:38:46|38556.07
13:38:47|38555.87
13:38:48|38554.49
13:38:48|38554.49
13:38:49|38554.48
13:38:51|38554.48
13:38:52|38554.48
13:38:53|38551.04
13:38:55|38551.03
13:38:55|38551.03
13:38:57|38551.03
13:38:58|38551.04
13:38:59|38551.04
13:39:00|38551.04
13:39:01|38551.04
13:39:02|38551.04
13:39:03|38551.04
13:39:04|38551.03
13:39:06|38551.03
13:39:06|38551.04
13:39:07|38551.04
13:39:08|38551.04
13:39:09|38551.04
13:39:10|38551.03
13:39:11|38551.04
13:39:12|38551.04
13:39:13|38551.04
13:39:14|38550.02
13:39:15|38551.05
13:39:16|38551.05
13:39:17|38551.06
13:39:18|38551.06
13:39:19|38550.
13:39:20|38550.01
13:39:21|38550.01
13:39:22|38554.07
13:39:23|38554.07
13:39:24|38550.67
13:39:25|38550.02
13:39:26|38549.29
13:39:27|38549.
13:39:28|38549.
13:39:29|38549.
13:39:30|38549.
13:39:31|38549.47
13:39:32|38553.79
13:39:33|38553.79
13:39:34|38553.4
13:39:35|38553.4
13:39:36|38556.08
13:39:37|38556.09
13:39:38|38553.39
13:39:39|38553.39
13:39:40|38556.71
13:39:41|38555.47
13:39:42|38555.47
13:39:43|38555.47
13:39:44|38552.88
13:39:45|38554.25
13:39:46|38554.25
13:39:47|38554.25
13:39:48|38554.25
13:39:49|38554.25
13:39:50|38557.7
13:39:52|38557.7
13:39:53|38557.7
13:39:55|38556.58
13:39:56|38550.67
13:39:57|38554.44
13:39:58|38554.44
13:39:59|38555.62
13:40:00|38554.46
13:40:01|38554.46
13:40:02|38553.08
13:40:03|38553.08
13:40:04|38553.08
13:40:05|38553.08
13:40:06|38553.08
13:40:07|38553.08
13:40:08|38553.08
13:40:09|38553.07
13:40:10|38553.07
13:40:11|38553.06
13:40:12|38553.07
13:40:13|38553.07
13:40:14|38553.06
13:40:15|38553.07
13:40:16|38553.07
13:40:17|38553.07
13:40:18|38553.07
13:40:19|38553.07
13:40:21|38553.07
13:40:21|38553.07
13:40:22|38553.07
13:40:23|38553.06
13:40:24|38553.06
13:40:25|38553.06
13:40:26|38553.06
13:40:27|38554.46
13:40:28|38566.44
13:40:29|38566.44
13:40:30|38566.45
13:40:31|38566.45
13:40:32|38566.45
13:40:33|38566.45
13:40:34|38566.53
13:40:35|38566.53
13:40:36|38566.58
13:40:37|38566.57
13:40:38|38566.57
13:40:39|38570.64
13:40:40|38574.06
13:40:41|38574.06
13:40:42|38574.06
13:40:43|38574.07
13:40:44|38574.07
13:40:45|38574.07
13:40:46|38574.07
13:40:47|38574.07
13:40:48|38574.06
13:40:49|38574.06
13:40:50|38574.06
13:40:51|38574.06
13:40:53|38574.06
13:40:53|38577.67
13:40:55|38577.67
13:40:56|38579.98
13:40:57|38579.98
13:40:59|38579.98
13:40:59|38579.99
13:41:01|38579.99
13:41:02|38577.68
13:41:03|38574.07
13:41:04|38574.08
13:41:04|38574.08
13:41:06|38574.08
13:41:07|38574.08
13:41:08|38579.99
13:41:09|38579.99
13:41:10|38579.55
13:41:11|38579.55
13:41:12|38579.99
13:41:14|38580.
13:41:14|38580.
13:41:15|38580.02
13:41:16|38580.02
13:41:17|38580.02
13:41:18|38568.19
13:41:19|38566.59
13:41:20|38566.59
13:41:21|38566.59
13:41:22|38567.61
13:41:23|38567.61
13:41:24|38568.01
13:41:25|38571.7
13:41:26|38571.7
13:41:27|38571.7
13:41:28|38571.72
13:41:29|38571.71
13:41:30|38572.31
13:41:31|38571.72
13:41:32|38573.63
13:41:33|38573.63
13:41:34|38573.63
13:41:35|38580.02
13:41:36|38580.01
13:41:37|38580.01
13:41:38|38580.02
13:41:39|38572.34
13:41:40|38575.95
13:41:41|38575.8
13:41:42|38574.12
13:41:43|38571.63
13:41:44|38571.63
13:41:45|38571.52
13:41:46|38571.52
13:41:47|38571.52
13:41:48|38570.82
13:41:49|38571.66
13:41:50|38571.76
13:41:51|38568.19
13:41:52|38566.57
13:41:54|38566.57
13:41:54|38565.08
13:41:56|38567.74
13:41:57|38567.73
13:41:58|38569.08
13:41:59|38569.08
13:42:01|38569.08
13:42:02|38571.88
13:42:02|38571.88
13:42:04|38571.
13:42:05|38571.
13:42:06|38571.
13:42:07|38571.
13:42:08|38570.99
13:42:09|38570.99
13:42:10|38571.
13:42:11|38571.
13:42:11|38571.
13:42:13|38571.
13:42:14|38570.98
13:42:15|38570.01
13:42:16|38570.01
13:42:17|38566.92
13:42:18|38566.92
13:42:19|38566.92
13:42:20|38566.92
13:42:21|38568.87
13:42:22|38568.87
13:42:23|38568.87
13:42:24|38566.08
13:42:25|38566.08
13:42:26|38569.59
13:42:27|38569.59
13:42:28|38569.6
13:42:29|38571.24
13:42:30|38571.24
13:42:31|38571.24
13:42:32|38571.24
13:42:33|38571.24
13:42:34|38571.24
13:42:35|38571.28
13:42:36|38571.69
13:42:37|38570.5
13:42:38|38571.42
13:42:39|38571.42
13:42:41|38571.42
13:42:41|38571.42
13:42:42|38574.09
13:42:43|38574.08
13:42:44|38574.09
13:42:45|38574.08
13:42:46|38574.08
13:42:47|38575.21
13:42:48|38575.22
13:42:49|38575.21
13:42:50|38574.13
13:42:51|38570.64
13:42:52|38570.71
13:42:53|38570.72
13:42:54|38570.72
13:42:56|38573.76
13:42:57|38572.46
13:42:58|38572.46
13:42:59|38572.45
13:43:00|38572.46
13:43:01|38572.46
13:43:03|38572.46
13:43:03|38578.55
13:43:04|38578.55
13:43:06|38578.56
13:43:07|38573.26
13:43:08|38559.84
13:43:10|38558.88
13:43:10|38558.88
13:43:11|38558.87
13:43:12|38558.87
13:43:13|38558.87
13:43:14|38558.87
13:43:15|38558.87
13:43:16|38559.02
13:43:17|38554.73
13:43:18|38554.74
13:43:20|38555.1
13:43:20|38550.71
13:43:21|38550.44
13:43:22|38550.43
13:43:23|38550.42
13:43:24|38550.42
13:43:25|38550.42
13:43:26|38550.43
13:43:27|38549.02
13:43:28|38549.01
13:43:29|38549.01
13:43:30|38549.01
13:43:31|38549.01
13:43:32|38546.09
13:43:34|38546.09
13:43:34|38547.54
13:43:35|38550.35
13:43:36|38550.35
13:43:37|38550.35
13:43:38|38546.28
13:43:39|38546.28
13:43:40|38547.71
13:43:41|38547.71
13:43:42|38547.71
13:43:43|38547.72
13:43:44|38547.72
13:43:45|38547.71
13:43:46|38540.
13:43:47|38535.01
13:43:49|38535.01
13:43:49|38535.01
13:43:50|38535.01
13:43:51|38535.02
13:43:53|38533.15
13:43:53|38526.88
13:43:54|38526.02
13:43:56|38525.66
13:43:56|38517.27
13:43:57|38517.39
13:43:59|38512.85
13:44:00|38507.24
13:44:01|38507.24
13:44:02|38507.24
13:44:03|38506.68
13:44:05|38506.68
13:44:05|38506.68
13:44:06|38506.72
13:44:08|38517.4
13:44:08|38517.4
13:44:10|38517.4
13:44:11|38517.41
13:44:12|38517.41
13:44:13|38517.41
13:44:14|38517.41
13:44:15|38517.41
13:44:16|38522.49
13:44:17|38522.49
13:44:18|38526.11
13:44:19|38526.1
13:44:20|38526.11
13:44:21|38526.11
13:44:22|38526.27
13:44:23|38526.29
13:44:24|38526.29
13:44:25|38529.9
13:44:26|38529.91
13:44:27|38529.9
13:44:28|38529.9
13:44:29|38531.74
13:44:30|38531.74
13:44:31|38531.74
13:44:32|38531.74
13:44:33|38526.36
13:44:34|38527.95
13:44:35|38527.95
13:44:36|38527.95
13:44:37|38529.34
13:44:38|38520.44
13:44:39|38520.43
13:44:40|38510.49
13:44:41|38514.06
13:44:42|38513.62
13:44:43|38513.62
13:44:44|38513.62
13:44:45|38516.18
13:44:46|38513.62
13:44:47|38513.62
13:44:48|38513.61
13:44:49|38514.35
13:44:50|38510.87
13:44:51|38510.87
13:44:52|38510.87
13:44:53|38510.87
13:44:54|38516.38
13:44:55|38516.38
13:44:56|38516.38
13:44:58|38517.71
13:44:58|38517.7
13:45:00|38514.7
13:45:01|38511.65
13:45:02|38506.52
13:45:04|38505.56
13:45:05|38505.56
13:45:06|38505.12
13:45:07|38505.07
13:45:08|38504.61
13:45:08|38503.08
13:45:10|38504.59
13:45:11|38504.59
13:45:12|38487.54
13:45:13|38470.01
13:45:14|38470.01
13:45:15|38465.39
13:45:16|38465.39
13:45:17|38467.1
13:45:18|38467.1
13:45:20|38467.9
13:45:20|38467.94
13:45:21|38469.03
13:45:22|38469.03
13:45:23|38469.04
13:45:24|38469.46
13:45:25|38470.37
13:45:26|38470.37
13:45:28|38470.94
13:45:28|38470.94
13:45:30|38471.58
13:45:31|38471.58
13:45:32|38471.58
13:45:33|38471.58
13:45:34|38471.59
13:45:35|38471.59
13:45:36|38471.59
13:45:37|38471.59
13:45:38|38471.59
13:45:39|38471.58
13:45:40|38471.58
13:45:41|38471.58
13:45:42|38471.59
13:45:43|38471.58
13:45:44|38474.22
13:45:45|38472.08
13:45:46|38480.23
13:45:47|38480.23
13:45:48|38480.41
13:45:49|38480.4
13:45:50|38482.41
13:45:51|38480.68
13:45:52|38480.68
13:45:53|38480.39
13:45:54|38480.39
13:45:55|38480.39
13:45:56|38480.39
13:45:57|38480.39
13:45:59|38480.4
13:46:00|38480.4
13:46:00|38469.12
13:46:02|38469.29
13:46:03|38475.55
13:46:04|38479.99
13:46:05|38479.99
13:46:06|38479.99
13:46:07|38479.99
13:46:08|38479.98
13:46:09|38479.98
13:46:10|38479.98
13:46:11|38479.98
13:46:12|38482.42
13:46:13|38484.5
13:46:14|38488.09
13:46:15|38493.08
13:46:16|38493.08
13:46:17|38492.12
13:46:18|38492.12
13:46:19|38492.12
13:46:20|38492.12
13:46:21|38492.12
13:46:22|38492.12
13:46:23|38492.12
13:46:24|38492.12
13:46:25|38492.12
13:46:26|38492.12
13:46:27|38492.11
13:46:28|38484.51
13:46:29|38484.48
13:46:30|38484.48
13:46:31|38482.12
13:46:32|38482.12
13:46:33|38482.12
13:46:34|38482.12
13:46:35|38482.12
13:46:36|38483.97
13:46:37|38483.97
13:46:38|38476.93
13:46:39|38476.93
13:46:40|38477.45
13:46:41|38477.45
13:46:42|38478.74
13:46:43|38477.75
13:46:44|38477.35
13:46:45|38477.35
13:46:46|38476.95
13:46:47|38473.56
13:46:48|38471.48
13:46:49|38471.48
13:46:50|38472.69
13:46:51|38469.04
13:46:52|38469.04
13:46:53|38469.04
13:46:54|38469.21
13:46:55|38453.84
13:46:56|38453.85
13:46:57|38458.57
13:46:58|38458.57
13:47:00|38453.02
13:47:00|38453.02
13:47:01|38453.02
13:47:02|38453.01
13:47:04|38453.01
13:47:05|38453.01
13:47:06|38453.01
13:47:07|38460.29
13:47:08|38463.43
13:47:09|38463.43
13:47:10|38463.43
13:47:11|38463.96
13:47:13|38469.86
13:47:14|38469.86
13:47:15|38469.85
13:47:16|38465.73
13:47:17|38465.73
13:47:18|38458.14
13:47:19|38458.13
13:47:20|38458.13
13:47:22|38465.89
13:47:22|38465.89
13:47:23|38467.11
13:47:24|38469.97
13:47:25|38473.72
13:47:26|38473.16
13:47:27|38482.
13:47:28|38477.3
13:47:29|38477.3
13:47:30|38478.8
13:47:31|38477.71
13:47:32|38477.72
13:47:33|38477.72
13:47:34|38473.23
13:47:35|38463.73
13:47:36|38463.73
13:47:37|38463.72
13:47:39|38464.97
13:47:39|38464.98
13:47:40|38469.71
13:47:41|38466.77
13:47:42|38466.77
13:47:43|38466.77
13:47:44|38466.77
13:47:45|38466.77
13:47:46|38466.77
13:47:47|38468.08
13:47:48|38468.07
13:47:49|38470.82
13:47:50|38471.24
13:47:51|38471.23
13:47:52|38471.23
13:47:53|38471.23
13:47:54|38471.23
13:47:55|38471.79
13:47:56|38471.8
13:47:57|38471.79
13:47:58|38471.04
13:48:00|38471.03
13:48:01|38471.02
13:48:02|38473.1
13:48:03|38473.1
13:48:05|38472.09
13:48:05|38472.31
13:48:06|38473.07
13:48:07|38473.07
13:48:08|38473.09
13:48:09|38473.08
13:48:11|38473.08
13:48:11|38473.08
13:48:13|38473.08
13:48:13|38473.08
13:48:15|38473.08
13:48:16|38473.08
13:48:17|38473.08
13:48:17|38473.1
13:48:18|38473.13
13:48:19|38479.11
13:48:21|38481.21
13:48:21|38484.48
13:48:22|38493.63
13:48:23|38493.63
13:48:25|38493.63
13:48:26|38484.89
13:48:27|38484.89
13:48:27|38484.88
13:48:28|38484.88
13:48:30|38484.88
13:48:30|38484.88
13:48:32|38484.89
13:48:33|38484.89
13:48:33|38484.89
13:48:35|38484.89
13:48:36|38484.89
13:48:37|38484.88
13:48:37|38484.88
13:48:38|38484.88
13:48:40|38484.89
13:48:41|38484.89
13:48:41|38484.89
13:48:42|38484.89
13:48:43|38484.89
13:48:45|38484.88
13:48:45|38484.88
13:48:46|38484.89
13:48:47|38484.89
13:48:48|38484.89
13:48:49|38497.5
13:48:51|38486.83
13:48:51|38486.83
13:48:52|38486.83
13:48:54|38486.83
13:48:55|38477.75
13:48:55|38472.1
13:48:57|38470.
13:48:57|38470.
13:48:59|38470.
13:48:59|38470.
13:49:01|38470.
13:49:02|38470.
13:49:03|38470.01
13:49:04|38472.27
13:49:05|38472.27
13:49:06|38472.27
13:49:07|38479.21
13:49:09|38479.2
13:49:09|38479.2
13:49:11|38479.2
13:49:12|38479.2
13:49:13|38479.21
13:49:13|38479.21
13:49:15|38479.21
13:49:16|38479.21
13:49:17|38479.21
13:49:18|38479.21
13:49:18|38479.21
13:49:19|38479.21
13:49:20|38479.21
13:49:21|38483.51
13:49:23|38483.52
13:49:24|38483.51
13:49:25|38483.51
13:49:25|38484.75
13:49:27|38484.75
13:49:27|38484.75
13:49:29|38484.75
13:49:30|38484.75
13:49:30|38484.75
13:49:31|38484.76
13:49:32|38484.75
13:49:33|38484.75
13:49:34|38484.76
13:49:36|38484.75
13:49:36|38484.75
13:49:38|38484.75
13:49:38|38484.75
13:49:40|38487.59
13:49:40|38487.59
13:49:41|38490.29
13:49:42|38490.3
13:49:43|38490.29
13:49:44|38490.3
13:49:45|38486.79
13:49:46|38477.02
13:49:47|38475.14
13:49:49|38470.
13:49:50|38470.
13:49:50|38463.02
13:49:51|38461.59
13:49:53|38461.59
13:49:54|38461.59
13:49:54|38461.58
13:49:55|38461.57
13:49:56|38445.67
13:49:58|38440.55
13:49:59|38439.74
13:50:00|38420.01
13:50:00|38422.37
13:50:02|38429.94
13:50:03|38436.12
13:50:05|38432.44
13:50:06|38433.28
13:50:07|38433.36
13:50:07|38429.83
13:50:08|38429.82
13:50:10|38426.53
13:50:10|38400.
13:50:11|38405.42
13:50:13|38405.42
13:50:13|38391.52
13:50:14|38397.
13:50:15|38399.01
13:50:17|38391.54
13:50:18|38391.54
13:50:19|38391.05
13:50:19|38384.54
13:50:21|38382.68
13:50:21|38393.63
13:50:22|38387.75
13:50:23|38385.8
13:50:24|38387.75
13:50:25|38387.74
13:50:27|38397.33
13:50:27|38395.51
13:50:29|38397.46
13:50:29|38396.88
13:50:30|38399.13
13:50:31|38399.13
13:50:33|38399.14
13:50:33|38399.3
13:50:34|38394.66
13:50:36|38394.65
13:50:36|38387.47
13:50:38|38387.47
13:50:38|38382.68
13:50:39|38382.68
13:50:40|38384.3
13:50:42|38386.24
13:50:42|38385.61
13:50:43|38386.6
13:50:45|38385.6
13:50:46|38385.61
13:50:46|38385.61
13:50:47|38385.6
13:50:49|38385.61
13:50:49|38385.6
13:50:51|38385.61
13:50:51|38385.61
13:50:52|38385.6
13:50:54|38385.6
13:50:54|38382.67
13:50:55|38382.67
13:50:56|38382.67
13:50:57|38382.68
13:50:59|38376.55
13:50:59|38376.67
13:51:01|38378.17
13:51:02|38378.17
13:51:03|38376.55
13:51:05|38376.56
13:51:05|38376.55
13:51:06|38382.67
13:51:07|38382.68
13:51:09|38382.67
13:51:10|38382.67
13:51:10|38391.79
13:51:11|38391.8
13:51:13|38391.81
13:51:14|38391.8
13:51:15|38391.8
13:51:16|38391.8
13:51:17|38391.8
13:51:18|38391.8
13:51:19|38391.81
13:51:20|38391.81
13:51:21|38391.8
13:51:22|38391.81
13:51:23|38391.81
13:51:24|38391.81
13:51:25|38398.13
13:51:26|38400.
13:51:27|38400.
13:51:28|38401.41
13:51:29|38406.96
13:51:30|38406.95
13:51:31|38406.95
13:51:32|38406.22
13:51:33|38406.22
13:51:34|38406.95
13:51:35|38406.95
13:51:36|38406.95
13:51:37|38406.95
13:51:38|38406.97
13:51:39|38406.97
13:51:40|38402.45
13:51:41|38391.81
13:51:42|38386.38
13:51:43|38380.6
13:51:44|38382.87
13:51:45|38382.87
13:51:46|38382.87
13:51:47|38383.25
13:51:48|38383.41
13:51:49|38383.42
13:51:50|38383.44
13:51:51|38393.53
13:51:52|38393.53
13:51:53|38393.54
13:51:54|38393.54
13:51:55|38397.64
13:51:56|38397.64
13:51:57|38397.64
13:51:58|38397.64
13:51:59|38417.6
13:52:00|38417.6
13:52:01|38426.11
13:52:02|38423.14
13:52:03|38420.95
13:52:05|38420.95
13:52:06|38420.94
13:52:07|38419.74
13:52:08|38420.31
13:52:09|38420.31
13:52:11|38420.53
13:52:11|38420.53
13:52:12|38421.
13:52:13|38420.99
13:52:14|38420.99
13:52:16|38414.72
13:52:17|38414.72
13:52:18|38414.72
13:52:19|38410.47
13:52:20|38410.46
13:52:20|38410.47
13:52:22|38410.47
13:52:22|38410.46
13:52:23|38407.61
13:52:24|38407.61
13:52:26|38409.98
13:52:26|38409.98
13:52:27|38409.98
13:52:29|38409.99
13:52:30|38409.99
13:52:30|38409.99
13:52:32|38412.37
13:52:33|38410.36
13:52:34|38412.
13:52:35|38412.45
13:52:35|38410.13
13:52:36|38403.86
13:52:38|38403.87
13:52:38|38403.87
13:52:40|38403.87
13:52:40|38403.87
13:52:41|38403.87
13:52:42|38403.87
13:52:43|38404.03
13:52:44|38404.04
13:52:45|38404.04
13:52:46|38410.76
13:52:48|38410.76
13:52:48|38410.75
13:52:50|38410.75
13:52:51|38400.46
13:52:52|38400.04
13:52:53|38400.04
13:52:54|38400.04
13:52:55|38407.76
13:52:56|38411.55
13:52:56|38411.55
13:52:58|38411.55
13:52:59|38390.
13:53:00|38383.53
13:53:01|38380.92
13:53:02|38380.92
13:53:03|38381.67
13:53:04|38384.66
13:53:05|38391.45
13:53:06|38392.95
13:53:08|38391.62
13:53:08|38388.4
13:53:10|38390.89
13:53:10|38390.89
13:53:12|38390.89
13:53:13|38393.12
13:53:14|38391.53
13:53:15|38391.52
13:53:16|38391.52
13:53:17|38391.53
13:53:18|38391.53
13:53:19|38391.53
13:53:20|38391.93
13:53:21|38391.93
13:53:22|38391.92
13:53:23|38391.92
13:53:24|38399.99
13:53:25|38400.
13:53:26|38392.13
13:53:27|38392.13
13:53:28|38399.07
13:53:29|38395.75
13:53:30|38398.34
13:53:31|38398.34
13:53:33|38401.5
13:53:34|38401.49
13:53:35|38398.36
13:53:35|38398.35
13:53:36|38398.35
13:53:38|38398.35
13:53:38|38398.35
13:53:40|38398.36
13:53:41|38380.91
13:53:42|38377.86
13:53:43|38377.85
13:53:43|38377.85
13:53:44|38377.85
13:53:45|38377.85
13:53:46|38377.86
13:53:47|38377.85
13:53:48|38377.86
13:53:49|38377.86
13:53:51|38389.11
13:53:51|38393.28
13:53:53|38389.64
13:53:54|38394.55
13:53:54|38394.55
13:53:55|38394.55
13:53:56|38397.35
13:53:57|38388.16
13:53:59|38386.03
13:54:00|38387.05
13:54:00|38387.05
13:54:01|38387.17
13:54:02|38380.66
13:54:03|38381.44
13:54:05|38390.64
13:54:06|38394.4
13:54:07|38394.4
13:54:09|38394.4
13:54:09|38394.4
13:54:11|38394.55
13:54:12|38394.55
13:54:13|38398.67
13:54:14|38387.94
13:54:15|38388.71
13:54:16|38388.71
13:54:17|38393.25
13:54:18|38392.05
13:54:19|38392.05
13:54:20|38384.81
13:54:21|38383.48
13:54:22|38382.2
13:54:23|38382.2
13:54:24|38382.2
13:54:25|38382.19
13:54:26|38382.
13:54:27|38381.99
13:54:28|38381.99
13:54:29|38381.98
13:54:30|38381.98
13:54:31|38381.98
13:54:32|38385.89
13:54:33|38386.67
13:54:34|38388.85
13:54:35|38388.84
13:54:36|38384.95
13:54:37|38383.07
13:54:38|38381.97
13:54:39|38386.88
13:54:40|38381.98
13:54:41|38381.97
13:54:42|38381.97
13:54:43|38378.86
13:54:44|38377.85
13:54:45|38374.74
13:54:46|38384.76
13:54:47|38388.45
13:54:48|38388.45
13:54:49|38388.45
13:54:50|38388.45
13:54:51|38384.63
13:54:52|38384.64
13:54:53|38379.25
13:54:54|38382.66
13:54:55|38379.87
13:54:56|38381.13
13:54:57|38384.29
13:54:58|38379.37
13:54:59|38379.37
13:55:00|38380.
13:55:01|38391.99
13:55:02|38392.18
13:55:03|38392.18
13:55:04|38392.19
13:55:05|38394.02
13:55:06|38396.92
13:55:07|38396.92
13:55:08|38396.92
13:55:10|38400.
13:55:11|38404.
13:55:12|38404.
13:55:13|38407.47
13:55:14|38412.45
13:55:15|38425.33
13:55:16|38419.25
13:55:17|38417.13
13:55:19|38407.85
13:55:19|38407.85
13:55:20|38407.85
13:55:21|38407.14
13:55:22|38407.14
13:55:23|38407.32
13:55:24|38407.33
13:55:25|38401.3
13:55:26|38401.32
13:55:27|38401.32
13:55:28|38409.98
13:55:29|38409.97
13:55:30|38398.25
13:55:31|38387.13
13:55:32|38395.29
13:55:33|38395.29
13:55:34|38395.29
13:55:35|38398.21
13:55:36|38398.21
13:55:37|38398.25
13:55:38|38402.49
13:55:39|38402.49
13:55:40|38402.49
13:55:41|38399.88
13:55:42|38404.82
13:55:43|38405.2
13:55:44|38401.99
13:55:45|38401.99
13:55:46|38401.99
13:55:47|38401.99
13:55:48|38401.99
13:55:49|38405.3
13:55:50|38408.91
13:55:51|38412.88
13:55:52|38412.88
13:55:53|38415.75
13:55:54|38415.29
13:55:55|38411.42
13:55:56|38412.53
13:55:57|38412.53
13:55:58|38411.44
13:55:59|38411.44
13:56:00|38411.45
13:56:01|38411.44
13:56:02|38411.45
13:56:03|38411.44
13:56:04|38402.5
13:56:05|38397.87
13:56:06|38399.43
13:56:08|38402.5
13:56:09|38401.17
13:56:10|38401.17
13:56:12|38405.52
13:56:12|38407.46
13:56:14|38407.46
13:56:14|38407.46
13:56:15|38407.47
13:56:16|38409.98
13:56:17|38409.99
13:56:18|38409.98
13:56:19|38409.99
13:56:20|38411.44
13:56:21|38405.11
13:56:22|38405.54
13:56:24|38405.54
13:56:24|38405.54
13:56:25|38405.54
13:56:27|38407.44
13:56:28|38407.44
13:56:29|38407.44
13:56:29|38403.9
13:56:30|38400.
13:56:32|38397.5
13:56:33|38397.5
13:56:33|38397.66
13:56:35|38403.67
13:56:35|38403.89
13:56:36|38403.89
13:56:38|38403.89
13:56:38|38403.89
13:56:40|38403.89
13:56:40|38403.89
13:56:42|38403.89
13:56:42|38403.89
13:56:43|38403.89
13:56:44|38403.89
13:56:46|38409.98
13:56:46|38409.98
13:56:48|38409.95
13:56:49|38409.96
13:56:49|38409.96
13:56:50|38409.96
13:56:51|38403.9
13:56:53|38400.86
13:56:53|38393.9
13:56:55|38395.28
13:56:55|38393.91
13:56:57|38388.22
13:56:58|38390.8
13:56:59|38389.53
13:57:00|38389.54
13:57:01|38393.87
13:57:02|38394.1
13:57:03|38407.15
13:57:04|38409.25
13:57:05|38409.25
13:57:06|38413.09
13:57:07|38413.09
13:57:09|38413.08
13:57:10|38413.08
13:57:11|38413.09
13:57:12|38413.09
13:57:13|38413.09
13:57:14|38413.09
13:57:15|38413.09
13:57:15|38416.68
13:57:17|38419.76
13:57:18|38422.22
13:57:19|38422.22
13:57:20|38422.23
13:57:21|38422.2
13:57:22|38413.5
13:57:23|38415.85
13:57:25|38415.85
13:57:25|38415.84
13:57:26|38415.85
13:57:27|38415.84
13:57:28|38415.85
13:57:29|38415.85
13:57:30|38415.84
13:57:31|38415.84
13:57:32|38415.84
13:57:34|38415.85
13:57:34|38415.85
13:57:36|38415.85
13:57:36|38415.84
13:57:37|38415.84
13:57:38|38415.84
13:57:39|38415.84
13:57:40|38415.87
13:57:41|38423.83
13:57:42|38423.83
13:57:43|38426.35
13:57:45|38424.69
13:57:45|38415.14
13:57:47|38415.13
13:57:48|38415.42
13:57:49|38415.4
13:57:50|38415.4
13:57:51|38413.5
13:57:52|38408.16
13:57:53|38396.25
13:57:53|38390.58
13:57:55|38391.36
13:57:56|38391.36
13:57:57|38390.74
13:57:58|38390.74
13:57:59|38396.65
13:58:00|38397.43
13:58:01|38401.44
13:58:02|38401.44
13:58:03|38401.44
13:58:04|38395.86
13:58:05|38395.86
13:58:06|38395.86
13:58:07|38395.86
13:58:08|38395.86
13:58:10|38392.38
13:58:11|38392.39
13:58:12|38392.39
13:58:14|38392.39
13:58:14|38392.39
13:58:16|38392.39
13:58:17|38392.56
13:58:17|38392.55
13:58:19|38395.88
13:58:20|38395.88
13:58:21|38397.37
13:58:22|38397.38
13:58:22|38397.38
13:58:24|38397.37
13:58:25|38397.37
13:58:26|38394.6
13:58:27|38394.6
13:58:27|38394.59
13:58:28|38394.59
13:58:29|38394.59
13:58:31|38394.59
13:58:32|38394.6
13:58:32|38394.6
13:58:34|38394.6
13:58:34|38394.6
13:58:35|38394.6
13:58:37|38394.6
13:58:38|38394.6
13:58:38|38394.6
13:58:40|38394.6
13:58:40|38394.6
13:58:42|38394.59
13:58:43|38394.59
13:58:44|38394.59
13:58:45|38394.6
13:58:46|38394.6
13:58:47|38394.6
13:58:48|38394.99
13:58:49|38394.99
13:58:50|38374.
13:58:51|38374.53
13:58:52|38376.81
13:58:53|38376.81
13:58:55|38373.24
13:58:55|38372.31
13:58:56|38371.
13:58:58|38371.
13:58:58|38371.
13:59:00|38371.
13:59:01|38363.64
13:59:01|38363.64
13:59:03|38363.64
13:59:03|38363.64
13:59:04|38363.35
13:59:05|38363.35
13:59:06|38363.07
13:59:07|38363.07
13:59:08|38363.08
13:59:09|38363.08
13:59:11|38363.48
13:59:12|38359.63
13:59:14|38364.22
13:59:14|38364.2
13:59:15|38370.98
13:59:16|38370.98
13:59:18|38371.
13:59:18|38370.99
13:59:19|38370.99
13:59:21|38371.
13:59:22|38379.31
13:59:23|38386.61
13:59:23|38386.67
13:59:24|38389.93
13:59:26|38390.32
13:59:26|38389.93
13:59:27|38386.69
13:59:28|38386.69
13:59:29|38382.11
13:59:31|38371.64
13:59:32|38371.63
13:59:32|38371.63
13:59:34|38377.5
13:59:35|38377.5
13:59:36|38377.5
13:59:36|38377.5
13:59:38|38377.5
13:59:39|38377.4
13:59:40|38376.85
13:59:40|38376.85
13:59:42|38376.08
13:59:43|38376.22
13:59:43|38376.96
13:59:45|38377.47
13:59:46|38377.47
13:59:46|38376.98
13:59:47|38376.98
13:59:49|38376.98
13:59:49|38376.97
13:59:50|38376.97
13:59:51|38376.98
13:59:52|38376.98
13:59:54|38377.5
13:59:54|38377.5
13:59:56|38377.5
13:59:56|38377.5
13:59:57|38377.5
13:59:59|38378.93
14:00:00|38378.9
14:00:00|38378.09
14:00:02|38377.42
14:00:03|38377.42
14:00:04|38377.4
14:00:05|38377.4
14:00:06|38377.4
14:00:07|38360.93
14:00:08|38360.32
14:00:09|38360.32
14:00:10|38360.33
14:00:11|38360.33
14:00:13|38360.32
14:00:14|38360.3
14:00:15|38355.47
14:00:16|38355.72
14:00:17|38355.72
14:00:18|38355.47
14:00:19|38355.46
14:00:20|38355.47
14:00:21|38355.46
14:00:22|38355.47
14:00:23|38355.64
14:00:24|38353.09
14:00:25|38353.06
14:00:26|38353.06
14:00:27|38355.64
14:00:28|38354.52
14:00:29|38354.53
14:00:30|38354.53
14:00:30|38352.95
14:00:32|38353.05
14:00:33|38353.06
14:00:34|38353.06
14:00:35|38353.06
14:00:36|38353.05
14:00:37|38353.06
14:00:38|38353.06
14:00:39|38353.1
14:00:40|38363.02
14:00:41|38360.5
14:00:43|38360.01
14:00:43|38360.01
14:00:44|38360.01
14:00:45|38360.5
14:00:46|38366.55
14:00:47|38360.46
14:00:48|38360.45
14:00:49|38360.45
14:00:50|38360.45
14:00:51|38360.45
14:00:52|38357.96
14:00:53|38353.06
14:00:54|38339.39
14:00:56|38356.43
14:00:56|38356.28
14:00:57|38356.45
14:00:59|38362.82
14:01:00|38368.42
14:01:00|38372.37
14:01:01|38372.37
14:01:02|38373.53
14:01:03|38373.53
14:01:05|38372.37
14:01:05|38372.37
14:01:06|38372.37
14:01:07|38372.38
14:01:09|38372.38
14:01:09|38372.37
14:01:10|38372.38
14:01:11|38372.38
14:01:13|38372.38
14:01:14|38376.6
14:01:16|38377.4
14:01:17|38377.39
14:01:18|38377.4
14:01:20|38374.98
14:01:20|38374.98
14:01:21|38374.98
14:01:22|38374.98
14:01:23|38372.24
14:01:24|38373.89
14:01:25|38373.88
14:01:26|38373.88
14:01:27|38373.89
14:01:28|38373.88
14:01:29|38376.81
14:01:30|38376.98
14:01:31|38377.39
14:01:32|38386.18
14:01:33|38386.38
14:01:34|38386.39
14:01:35|38387.39
14:01:36|38389.71
14:01:38|38392.04
14:01:38|38392.04
14:01:39|38395.1
14:01:40|38397.37
14:01:41|38399.58
14:01:42|38399.95
14:01:43|38403.22
14:01:44|38403.23
14:01:46|38408.
14:01:46|38408.
14:01:48|38408.
14:01:49|38415.83
14:01:49|38415.83
14:01:50|38415.84
14:01:52|38415.84
14:01:53|38415.84
14:01:53|38416.28
14:01:55|38416.28
14:01:56|38418.44
14:01:56|38414.21
14:01:58|38408.85
14:01:59|38408.85
14:01:59|38408.86
14:02:00|38412.51
14:02:01|38412.51
14:02:02|38412.51
14:02:03|38415.57
14:02:05|38412.5
14:02:05|38412.5
14:02:06|38408.87
14:02:08|38412.57
14:02:09|38412.57
14:02:10|38412.57
14:02:10|38408.86
14:02:12|38412.54
14:02:12|38409.98
14:02:14|38414.01
14:02:16|38405.35
14:02:16|38405.36
14:02:17|38410.
14:02:18|38416.93
14:02:19|38416.93
14:02:20|38418.43
14:02:21|38418.45
14:02:22|38423.7
14:02:23|38429.06
14:02:24|38428.84
14:02:25|38418.95
14:02:26|38423.41
14:02:27|38428.84
14:02:28|38428.85
14:02:29|38428.84
14:02:30|38430.24
14:02:31|38430.25
14:02:32|38430.25
14:02:33|38430.25
14:02:34|38430.24
14:02:35|38430.43
14:02:36|38430.43
14:02:37|38433.33
14:02:38|38431.12
14:02:39|38432.52
14:02:40|38431.81
14:02:41|38431.87
14:02:42|38431.87
14:02:43|38431.87
14:02:44|38431.06
14:02:45|38430.7
14:02:46|38430.7
14:02:47|38430.44
14:02:48|38430.43
14:02:49|38430.43
14:02:50|38430.44
14:02:51|38412.95
14:02:52|38411.45
14:02:53|38412.94
14:02:54|38410.52
14:02:55|38410.
14:02:56|38410.
14:02:57|38410.
14:02:58|38405.79
14:02:59|38405.79
14:03:00|38405.79
14:03:01|38407.65
14:03:02|38407.67
14:03:03|38411.63
14:03:04|38415.56
14:03:05|38411.75
14:03:06|38413.81
14:03:07|38410.01
14:03:08|38410.01
14:03:09|38410.05
14:03:10|38410.05
14:03:11|38410.05
14:03:12|38410.05
14:03:13|38410.04
14:03:15|38410.04
14:03:16|38410.04
14:03:17|38410.04
14:03:18|38413.34
14:03:19|38413.34
14:03:21|38421.6
14:03:21|38423.47
14:03:22|38423.92
14:03:23|38423.91
14:03:24|38422.11
14:03:25|38422.11
14:03:26|38421.75
14:03:28|38422.12
14:03:29|38422.12
14:03:30|38421.74
14:03:31|38413.85
14:03:31|38410.77
14:03:33|38410.77
14:03:34|38410.78
14:03:35|38410.95
14:03:36|38411.37
14:03:37|38411.37
14:03:38|38411.37
14:03:38|38411.38
14:03:40|38411.37
14:03:41|38411.37
14:03:41|38411.38
14:03:43|38396.58
14:03:44|38395.32
14:03:45|38395.26
14:03:46|38395.26
14:03:47|38395.26
14:03:48|38394.38
14:03:49|38405.44
14:03:50|38404.73
14:03:51|38404.73
14:03:52|38412.87
14:03:53|38414.93
14:03:54|38414.74
14:03:55|38415.95
14:03:56|38415.95
14:03:57|38419.69
14:03:58|38419.69
14:03:59|38415.9
14:04:00|38415.9
14:04:01|38415.25
14:04:03|38415.57
14:04:04|38412.88
14:04:04|38412.88
14:04:05|38412.88
14:04:06|38412.88
14:04:07|38413.95
14:04:08|38415.58
14:04:09|38415.58
14:04:10|38415.57
14:04:11|38415.57
14:04:12|38424.72
14:04:13|38424.72
14:04:14|38424.72
14:04:15|38424.71
14:04:17|38424.72
14:04:18|38424.89
14:04:20|38424.9
14:04:20|38424.9
14:04:21|38424.93
14:04:22|38424.93
14:04:23|38425.87
14:04:24|38424.37
14:04:25|38424.94
14:04:26|38424.94
14:04:28|38424.95
14:04:28|38424.94
14:04:30|38424.95
14:04:30|38424.94
14:04:32|38425.88
14:04:32|38426.9
14:04:34|38426.89
14:04:34|38426.89
14:04:35|38426.89
14:04:36|38426.89
14:04:37|38426.52
14:04:39|38426.52
14:04:40|38415.78
14:04:41|38411.69
14:04:42|38411.69
14:04:43|38411.7
14:04:44|38411.69
14:04:45|38411.69
14:04:46|38411.7
14:04:47|38415.85
14:04:48|38416.89
14:04:49|38421.35
14:04:50|38421.35
14:04:51|38424.35
14:04:52|38424.36
14:04:53|38424.36
14:04:54|38426.91
14:04:55|38426.91
14:04:56|38426.9
14:04:57|38426.9
14:04:58|38426.9
14:04:59|38426.9
14:05:00|38426.9
14:05:02|38424.07
14:05:02|38424.07
14:05:03|38426.9
14:05:05|38426.9
14:05:06|38426.9
14:05:07|38426.9
14:05:07|38426.9
14:05:08|38426.9
14:05:10|38428.1
14:05:10|38428.11
14:05:12|38428.11
14:05:13|38428.11
14:05:14|38428.1
14:05:14|38426.
14:05:16|38426.
14:05:17|38426.
14:05:18|38416.62
14:05:20|38416.63
14:05:21|38416.63
14:05:21|38416.63
14:05:22|38416.63
14:05:23|38416.
14:05:24|38413.83
14:05:25|38413.83
14:05:26|38408.13
14:05:27|38408.13
14:05:28|38408.13
14:05:29|38410.64
14:05:30|38410.65
14:05:31|38410.64
14:05:32|38410.64
14:05:33|38410.65
14:05:34|38410.65
14:05:35|38410.64
14:05:36|38410.64
14:05:37|38410.65
14:05:38|38411.83
14:05:40|38413.03
14:05:41|38413.04
14:05:41|38413.04
14:05:42|38418.14
14:05:43|38419.34
14:05:45|38419.34
14:05:46|38419.34
14:05:47|38419.33
14:05:47|38419.33
14:05:49|38419.34
14:05:50|38419.33
14:05:51|38416.41
14:05:51|38416.41
14:05:53|38416.4
14:05:54|38416.4
14:05:55|38416.4
14:05:56|38413.53
14:05:57|38413.53
14:05:57|38412.7
14:05:59|38412.7
14:06:00|38412.7
14:06:01|38409.34
14:06:02|38404.89
14:06:03|38402.7
14:06:04|38402.7
14:06:05|38402.38
14:06:05|38401.22
14:06:06|38401.23
14:06:08|38401.39
14:06:09|38401.39
14:06:10|38401.4
14:06:11|38401.4
14:06:12|38401.39
14:06:13|38404.68
14:06:14|38405.87
14:06:15|38405.08
14:06:16|38403.17
14:06:18|38403.04
14:06:19|38403.05
14:06:20|38401.96
14:06:21|38401.96
14:06:22|38405.72
14:06:23|38405.59
14:06:24|38405.59
14:06:25|38407.16
14:06:27|38403.78
14:06:27|38403.78
14:06:28|38403.78
14:06:29|38403.78
14:06:30|38403.78
14:06:31|38403.79
14:06:32|38403.79
14:06:33|38403.79
14:06:34|38403.78
14:06:35|38403.79
14:06:36|38403.79
14:06:37|38396.86
14:06:38|38395.01
14:06:39|38398.86
14:06:40|38398.44
14:06:41|38394.32
14:06:42|38394.32
14:06:43|38394.32
14:06:44|38394.32
14:06:45|38398.87
14:06:46|38409.55
14:06:47|38407.51
14:06:48|38409.55
14:06:49|38409.55
14:06:50|38409.56
14:06:51|38409.55
14:06:52|38409.55
14:06:53|38409.55
14:06:54|38408.76
14:06:55|38408.76
14:06:56|38408.38
14:06:57|38409.54
14:06:58|38409.54
14:06:59|38409.54
14:07:00|38405.68
14:07:01|38405.68
14:07:02|38405.68
14:07:03|38408.31
14:07:04|38407.55
14:07:05|38407.55
14:07:06|38407.55
14:07:07|38404.34
14:07:08|38405.28
14:07:09|38405.28
14:07:11|38405.29
14:07:11|38405.28
14:07:12|38405.28
14:07:13|38391.9
14:07:14|38382.84
14:07:15|38382.84
14:07:16|38382.83
14:07:17|38382.83
14:07:19|38382.81
14:07:20|38381.21
14:07:21|38376.87
14:07:22|38377.33
14:07:23|38377.33
14:07:24|38377.33
14:07:25|38380.37
14:07:26|38382.41
14:07:27|38376.62
14:07:28|38380.54
14:07:30|38381.97
14:07:30|38381.97
14:07:32|38381.08
14:07:33|38381.5
14:07:34|38382.69
14:07:35|38377.64
14:07:36|38378.03
14:07:37|38372.22
14:07:38|38368.76
14:07:39|38370.02
14:07:40|38369.51
14:07:41|38369.23
14:07:42|38369.24
14:07:43|38369.24
14:07:44|38368.79
14:07:45|38368.79
14:07:45|38368.62
14:07:47|38368.71
14:07:48|38369.13
14:07:49|38369.12
14:07:50|38369.4
14:07:51|38367.52
14:07:52|38367.52
14:07:53|38367.51
14:07:54|38367.51
14:07:55|38360.1
14:07:55|38360.09
14:07:57|38360.09
14:07:58|38360.08
14:07:59|38360.
14:07:59|38359.12
14:08:01|38357.36
14:08:02|38357.36
14:08:02|38350.04
14:08:04|38350.04
14:08:05|38350.03
14:08:06|38340.01
14:08:07|38336.69
14:08:07|38338.16
14:08:09|38338.16
14:08:10|38339.99
14:08:11|38339.85
14:08:12|38348.75
14:08:13|38348.74
14:08:14|38350.33
14:08:15|38354.38
14:08:16|38354.38
14:08:17|38354.38
14:08:17|38359.12
14:08:18|38363.32
14:08:20|38366.65
14:08:22|38358.68
14:08:23|38354.14
14:08:24|38354.14
14:08:25|38354.14
14:08:26|38354.14
14:08:26|38353.36
14:08:28|38353.33
14:08:28|38353.33
14:08:29|38354.38
14:08:30|38361.41
14:08:32|38366.65
14:08:33|38366.64
14:08:34|38368.71
14:08:35|38372.49
14:08:36|38371.71
14:08:37|38372.47
14:08:38|38371.71
14:08:39|38377.76
14:08:40|38378.24
14:08:41|38378.24
14:08:42|38378.24
14:08:43|38378.16
14:08:44|38378.11
14:08:45|38378.11
14:08:46|38369.47
14:08:47|38369.47
14:08:48|38370.54
14:08:49|38368.85
14:08:50|38368.85
14:08:51|38376.61
14:08:52|38378.24
14:08:53|38378.23
14:08:54|38378.24
14:08:55|38378.24
14:08:56|38378.24
14:08:57|38378.34
14:08:58|38378.33
14:08:59|38379.96
14:09:00|38389.67
14:09:01|38393.21
14:09:02|38398.23
14:09:03|38398.21
14:09:04|38389.68
14:09:06|38389.68
14:09:07|38391.39
14:09:07|38391.39
14:09:08|38396.12
14:09:09|38399.84
14:09:10|38399.84
14:09:12|38398.38
14:09:13|38405.56
14:09:14|38399.86
14:09:15|38399.86
14:09:15|38399.83
14:09:17|38399.84
14:09:18|38399.82
14:09:19|38399.82
14:09:20|38399.83
14:09:21|38390.19
14:09:22|38390.2
14:09:24|38390.2
14:09:25|38400.66
14:09:26|38400.66
14:09:27|38396.81
14:09:28|38396.81
14:09:29|38394.47
14:09:30|38400.02
14:09:31|38399.63
14:09:32|38399.62
14:09:33|38399.59
14:09:34|38399.59
14:09:35|38399.59
14:09:36|38399.59
14:09:37|38399.6
14:09:38|38399.58
14:09:39|38399.58
14:09:40|38399.58
14:09:41|38400.
14:09:42|38399.99
14:09:43|38399.99
14:09:44|38387.02
14:09:45|38387.03
14:09:46|38387.03
14:09:47|38387.03
14:09:48|38387.03
14:09:49|38387.04
14:09:50|38387.03
14:09:51|38387.03
14:09:53|38388.37
14:09:53|38388.83
14:09:54|38388.83
14:09:55|38392.22
14:09:56|38394.74
14:09:57|38402.07
14:09:58|38402.07
14:09:59|38402.07
14:10:00|38402.07
14:10:01|38402.07
14:10:02|38400.24
14:10:03|38400.24
14:10:04|38400.24
14:10:05|38400.24
14:10:06|38400.24
14:10:07|38400.24
14:10:08|38400.51
14:10:09|38398.73
14:10:10|38397.46
14:10:11|38397.46
14:10:12|38397.06
14:10:13|38397.06
14:10:15|38402.06
14:10:15|38402.06
14:10:16|38402.06
14:10:17|38401.93
14:10:18|38401.93
14:10:19|38401.93
14:10:20|38401.93
14:10:22|38388.39
14:10:23|38387.49
14:10:24|38387.48
14:10:25|38387.48
14:10:27|38390.2
14:10:28|38390.2
14:10:28|38390.2
14:10:29|38390.2
14:10:31|38393.2
14:10:32|38393.19
14:10:33|38393.2
14:10:34|38392.23
14:10:34|38392.23
14:10:36|38393.2
14:10:36|38393.19
14:10:39|38402.06
14:10:40|38402.06
14:10:41|38404.24
14:10:41|38404.24
14:10:43|38404.24
14:10:44|38404.24
14:10:44|38404.24
14:10:45|38404.24
14:10:47|38405.72
14:10:48|38407.22
14:10:49|38407.22
14:10:49|38407.22
14:10:50|38407.22
14:10:52|38407.23
14:10:52|38407.23
14:10:53|38407.22
14:10:54|38407.22
14:10:55|38407.23
14:10:56|38407.22
14:10:57|38407.22
14:10:58|38407.22
14:10:59|38407.23
14:11:00|38407.22
14:11:02|38407.22
14:11:02|38407.22
14:11:04|38406.74
14:11:04|38403.74
14:11:05|38397.79
14:11:06|38402.29
14:11:07|38406.38
14:11:09|38406.38
14:11:09|38404.18
14:11:11|38404.18
14:11:12|38406.81
14:11:13|38404.24
14:11:14|38404.24
14:11:15|38404.24
14:11:16|38407.21
14:11:17|38407.21
14:11:17|38410.7
14:11:19|38411.11
14:11:20|38411.11
14:11:21|38411.11
14:11:22|38411.11
14:11:23|38410.61
14:11:24|38412.24
14:11:26|38412.24
14:11:27|38412.24
14:11:28|38412.94
14:11:29|38412.82
14:11:31|38409.67
14:11:32|38409.67
14:11:32|38409.66
14:11:34|38409.67
14:11:35|38409.66
14:11:36|38409.66
14:11:37|38409.66
14:11:38|38406.43
14:11:39|38406.43
14:11:40|38404.51
14:11:41|38404.51
14:11:42|38404.52
14:11:43|38406.15
14:11:43|38406.12
14:11:45|38406.12
14:11:45|38404.25
14:11:47|38404.25
14:11:48|38404.26
14:11:49|38404.26
14:11:50|38405.95
14:11:51|38409.
14:11:52|38405.76
14:11:53|38405.76
14:11:54|38405.48
14:11:55|38404.25
14:11:56|38405.47
14:11:57|38405.47
14:11:58|38405.52
14:11:59|38407.64
14:12:00|38406.02
14:12:01|38406.09
14:12:02|38406.1
14:12:03|38405.95
14:12:04|38404.24
14:12:05|38404.39
14:12:06|38404.4
14:12:07|38404.4
14:12:08|38404.02
14:12:10|38404.64
14:12:10|38404.64
14:12:11|38404.03
14:12:12|38404.25
14:12:14|38404.25
14:12:14|38404.24
14:12:15|38404.25
14:12:16|38404.25
14:12:17|38395.5
14:12:18|38395.5
14:12:19|38395.48
14:12:20|38395.49
14:12:21|38395.49
14:12:22|38394.33
14:12:24|38393.49
14:12:25|38392.92
14:12:26|38392.92
14:12:27|38392.92
14:12:28|38392.92
14:12:29|38394.65
14:12:31|38394.66
14:12:31|38394.67
14:12:33|38394.66
14:12:33|38395.47
14:12:35|38395.97
14:12:36|38395.96
14:12:36|38395.96
14:12:38|38395.96
14:12:38|38396.63
14:12:39|38396.64
14:12:41|38396.64
14:12:42|38396.9
14:12:42|38396.63
14:12:44|38396.63
14:12:44|38396.77
14:12:46|38396.74
14:12:47|38396.74
14:12:47|38396.74
14:12:48|38396.74
14:12:50|38396.72
14:12:50|38396.72
14:12:51|38396.72
14:12:52|38396.74
14:12:54|38396.68
14:12:54|38396.7
14:12:56|38396.7
14:12:57|38396.7
14:12:57|38396.7
14:12:58|38396.69
14:13:00|38410.
14:13:00|38415.94
14:13:01|38415.94
14:13:02|38415.96
14:13:03|38415.96
14:13:05|38415.95
14:13:05|38415.91
14:13:07|38415.92
14:13:07|38415.91
14:13:08|38415.89
14:13:10|38415.87
14:13:11|38411.44
14:13:11|38411.44
14:13:12|38410.6
14:13:14|38408.45
14:13:14|38408.45
14:13:15|38408.48
14:13:17|38410.63
14:13:17|38409.1
14:13:19|38408.67
14:13:19|38408.67
14:13:20|38409.1
14:13:21|38409.1
14:13:23|38410.11
14:13:24|38410.11
14:13:25|38410.56
14:13:27|38409.17
14:13:28|38412.03
14:13:29|38412.03
14:13:30|38414.61
14:13:31|38414.6
14:13:32|38409.56
14:13:33|38409.55
14:13:34|38414.29
14:13:35|38414.29
14:13:36|38414.29
14:13:37|38414.29
14:13:38|38413.98
14:13:39|38413.99
14:13:40|38415.25
14:13:41|38415.96
14:13:42|38415.97
14:13:43|38415.96
14:13:44|38415.96
14:13:45|38415.97
14:13:46|38415.97
14:13:47|38415.98
14:13:48|38415.98
14:13:49|38420.51
14:13:50|38431.37
14:13:51|38433.32
14:13:52|38433.32
14:13:53|38433.3
14:13:54|38442.93
14:13:56|38441.1
14:13:56|38441.
14:13:57|38437.54
14:13:58|38438.68
14:13:59|38438.04
14:14:00|38440.4
14:14:02|38440.4
14:14:02|38438.08
14:14:03|38438.08
14:14:04|38442.93
14:14:06|38441.83
14:14:06|38437.28
14:14:07|38434.89
14:14:08|38434.89
14:14:09|38434.89
14:14:10|38434.89
14:14:11|38434.27
14:14:12|38429.2
14:14:13|38429.19
14:14:15|38423.72
14:14:15|38423.72
14:14:16|38423.69
14:14:17|38421.63
14:14:18|38420.85
14:14:19|38420.46
14:14:20|38420.82
14:14:21|38420.83
14:14:22|38420.8
14:14:23|38420.8
14:14:24|38423.64
14:14:26|38423.86
14:14:27|38416.18
14:14:28|38416.18
14:14:29|38416.05
14:14:31|38416.56
14:14:31|38416.56
14:14:32|38416.58
14:14:33|38416.58
14:14:34|38426.75
14:14:35|38431.84
14:14:37|38431.84
14:14:37|38431.63
14:14:39|38431.63
14:14:40|38431.63
14:14:40|38431.84
14:14:42|38431.84
14:14:43|38431.85
14:14:44|38431.85
14:14:45|38431.85
14:14:46|38431.84
14:14:46|38425.02
14:14:47|38425.02
14:14:48|38418.4
14:14:49|38418.4
14:14:50|38418.39
14:14:51|38418.02
14:14:52|38418.02
14:14:53|38418.02
14:14:55|38418.02
14:14:56|38418.01
14:14:57|38418.01
14:14:57|38418.01
14:14:59|38418.01
14:14:59|38418.17
14:15:01|38418.
14:15:01|38418.
14:15:02|38418.
14:15:03|38418.
14:15:04|38418.
14:15:05|38418.
14:15:06|38418.18
14:15:07|38421.49
14:15:08|38422.81
14:15:09|38422.81
14:15:11|38422.81
14:15:11|38422.8
14:15:13|38425.02
14:15:13|38426.21
14:15:15|38426.21
14:15:16|38426.21
14:15:17|38431.86
14:15:18|38436.82
14:15:19|38436.81
14:15:20|38436.82
14:15:21|38436.82
14:15:22|38436.82
14:15:23|38436.82
14:15:24|38436.83
14:15:25|38437.77
14:15:26|38437.77
14:15:28|38438.95
14:15:29|38444.06
14:15:29|38444.76
14:15:30|38447.8
14:15:31|38447.8
14:15:32|38447.81
14:15:33|38436.83
14:15:34|38436.83
14:15:35|38436.83
14:15:36|38437.08
14:15:37|38437.08
14:15:38|38436.82
14:15:39|38436.83
14:15:40|38436.05
14:15:41|38436.19
14:15:42|38436.08
14:15:43|38436.09
14:15:44|38437.25
14:15:45|38436.25
14:15:46|38437.26
14:15:47|38437.25
14:15:48|38437.25
14:15:49|38437.25
14:15:50|38437.25
14:15:51|38437.25
14:15:52|38437.26
14:15:53|38437.26
14:15:54|38437.26
14:15:56|38437.26
14:15:56|38437.26
14:15:57|38437.26
14:15:58|38437.26
14:16:00|38437.28
14:16:01|38445.95
14:16:02|38445.96
14:16:03|38445.96
14:16:04|38445.87
14:16:05|38445.87
14:16:06|38446.86
14:16:07|38446.86
14:16:08|38446.86
14:16:09|38446.86
14:16:10|38441.91
14:16:11|38441.91
14:16:12|38441.91
14:16:13|38441.91
14:16:14|38437.25
14:16:15|38437.25
14:16:16|38437.25
14:16:17|38436.85
14:16:18|38436.85
14:16:19|38436.84
14:16:20|38430.
14:16:21|38430.
14:16:22|38430.
14:16:23|38428.95
14:16:24|38427.26
14:16:25|38425.49
14:16:26|38425.49
14:16:27|38425.46
14:16:29|38425.46
14:16:30|38425.46
14:16:31|38425.47
14:16:32|38425.47
14:16:33|38431.45
14:16:33|38434.23
14:16:35|38436.21
14:16:36|38434.25
14:16:37|38434.25
14:16:38|38434.24
14:16:39|38434.24
14:16:40|38434.24
14:16:41|38434.26
14:16:42|38434.26
14:16:43|38434.26
14:16:44|38430.86
14:16:45|38430.88
14:16:46|38432.46
14:16:47|38426.93
14:16:48|38426.92
14:16:49|38426.92
14:16:50|38425.46
14:16:51|38422.11
14:16:52|38422.1
14:16:53|38422.11
14:16:54|38422.11
14:16:55|38419.68
14:16:56|38419.67
14:16:57|38419.67
14:16:58|38419.67
14:16:59|38421.16
14:17:00|38421.16
14:17:01|38421.17
14:17:02|38421.98
14:17:03|38421.98
14:17:04|38420.1
14:17:05|38420.1
14:17:06|38419.84
14:17:07|38419.84
14:17:08|38418.5
14:17:09|38420.17
14:17:10|38420.17
14:17:11|38420.17
14:17:12|38420.17
14:17:13|38420.17
14:17:14|38420.16
14:17:15|38420.17
14:17:16|38420.17
14:17:17|38420.13
14:17:19|38420.89
14:17:19|38420.89
14:17:20|38420.37
14:17:21|38421.85
14:17:22|38418.68
14:17:23|38421.97
14:17:24|38421.97
14:17:25|38421.98
14:17:26|38420.85
14:17:27|38419.65
14:17:29|38415.49
14:17:30|38415.97
14:17:31|38415.97
14:17:33|38417.75
14:17:33|38417.75
14:17:34|38417.75
14:17:35|38419.64
14:17:36|38419.64
14:17:37|38419.64
14:17:39|38418.96
14:17:39|38418.96
14:17:41|38418.96
14:17:41|38418.96
14:17:43|38418.97
14:17:44|38418.97
14:17:45|38418.97
14:17:46|38418.97
14:17:47|38418.97
14:17:48|38418.99
14:17:49|38418.99
14:17:50|38418.98
14:17:51|38418.98
14:17:52|38418.99
14:17:53|38418.98
14:17:54|38418.99
14:17:55|38418.98
14:17:56|38418.98
14:17:57|38418.98
14:17:58|38416.57
14:17:59|38417.69
14:17:59|38417.7
14:18:01|38417.7
14:18:02|38418.94
14:18:04|38418.86
14:18:05|38418.86
14:18:05|38405.
14:18:06|38405.
14:18:08|38393.12
14:18:09|38393.12
14:18:09|38393.62
14:18:11|38393.21
14:18:12|38393.21
14:18:13|38393.2
14:18:14|38393.2
14:18:14|38390.91
14:18:15|38391.98
14:18:17|38391.98
14:18:18|38391.98
14:18:19|38392.
14:18:19|38392.
14:18:21|38393.18
14:18:22|38393.18
14:18:22|38393.18
14:18:24|38393.39
14:18:25|38397.43
14:18:26|38401.84
14:18:27|38401.84
14:18:28|38401.84
14:18:29|38401.84
14:18:31|38401.84
14:18:32|38401.84
14:18:33|38397.78
14:18:34|38397.77
14:18:35|38397.77
14:18:36|38397.77
14:18:38|38397.77
14:18:38|38397.77
14:18:39|38380.27
14:18:40|38380.27
14:18:41|38380.
14:18:42|38378.66
14:18:43|38378.66
14:18:44|38378.01
14:18:45|38378.01
14:18:47|38374.01
14:18:47|38372.63
14:18:48|38373.01
14:18:50|38373.73
14:18:50|38373.73
14:18:51|38374.
14:18:52|38355.4
14:18:54|38341.94
14:18:55|38342.26
14:18:56|38344.86
14:18:57|38346.98
14:18:58|38346.98
14:18:59|38356.41
14:19:00|38349.06
14:19:01|38349.94
14:19:02|38354.04
14:19:03|38356.72
14:19:04|38360.
14:19:05|38360.
14:19:06|38364.15
14:19:07|38364.16
14:19:08|38364.15
14:19:09|38364.16
14:19:10|38364.15
14:19:11|38364.16
14:19:12|38364.15
14:19:13|38362.67
14:19:14|38352.95
14:19:15|38357.32
14:19:16|38357.32
14:19:17|38358.12
14:19:18|38358.12
14:19:19|38358.12
14:19:20|38358.12
14:19:21|38358.11
14:19:22|38353.96
14:19:23|38353.96
14:19:24|38347.66
14:19:25|38347.66
14:19:26|38348.6
14:19:27|38348.61
14:19:28|38348.6
14:19:29|38347.12
14:19:30|38347.12
14:19:32|38340.19
14:19:33|38337.
14:19:34|38315.13
14:19:35|38323.
14:19:36|38326.88
14:19:37|38329.94
14:19:38|38329.95
14:19:39|38336.02
14:19:40|38333.85
14:19:41|38333.86
14:19:42|38333.85
14:19:43|38333.85
14:19:44|38329.94
14:19:45|38328.82
14:19:46|38328.83
14:19:47|38328.82
14:19:48|38337.
14:19:49|38337.
14:19:50|38346.59
14:19:51|38349.15
14:19:52|38358.74
14:19:54|38355.57
14:19:54|38356.86
14:19:55|38356.86
14:19:56|38356.86
14:19:57|38356.86
14:19:59|38356.84
14:20:00|38350.8
14:20:00|38350.8
14:20:01|38351.96
14:20:03|38355.68
14:20:04|38323.45
14:20:05|38327.88
14:20:05|38324.63
14:20:07|38324.64
14:20:08|38324.63
14:20:09|38317.88
14:20:09|38317.88
14:20:11|38317.88
14:20:12|38311.06
14:20:13|38303.59
14:20:14|38309.49
14:20:15|38306.71
14:20:16|38316.86
14:20:17|38321.45
14:20:18|38324.41
14:20:19|38326.63
14:20:20|38329.71
14:20:21|38329.71
14:20:22|38332.93
14:20:23|38340.51
14:20:24|38340.44
14:20:25|38337.81
14:20:26|38329.72
14:20:27|38329.72
14:20:28|38330.61
14:20:30|38330.18
14:20:31|38326.52
14:20:32|38327.
14:20:33|38319.59
14:20:35|38319.57
14:20:36|38322.08
14:20:37|38322.26
14:20:37|38322.25
14:20:39|38322.25
14:20:41|38322.16
14:20:41|38323.6
14:20:42|38322.12
14:20:44|38321.73
14:20:44|38318.93
14:20:46|38317.17
14:20:46|38317.17
14:20:47|38320.12
14:20:49|38320.93
14:20:50|38320.71
14:20:50|38318.03
14:20:52|38318.03
14:20:52|38318.76
14:20:54|38320.38
14:20:54|38320.38
14:20:55|38320.38
14:20:57|38320.38
14:20:58|38320.93
14:20:58|38321.32
14:20:59|38321.99
14:21:01|38321.98
14:21:01|38323.61
14:21:02|38323.62
14:21:04|38326.91
14:21:05|38326.91
14:21:05|38326.74
14:21:06|38326.73
14:21:07|38326.73
14:21:09|38322.71
14:21:10|38323.53
14:21:10|38323.56
14:21:11|38328.75
14:21:13|38332.89
14:21:13|38333.74
14:21:15|38335.19
14:21:16|38336.73
14:21:17|38336.95
14:21:18|38336.95
14:21:19|38337.8
14:21:20|38339.46
14:21:21|38339.46
14:21:22|38339.46
14:21:23|38338.2
14:21:23|38338.2
14:21:25|38340.12
14:21:25|38339.39
14:21:27|38339.38
14:21:28|38339.38
14:21:28|38338.72
14:21:29|38333.73
14:21:31|38333.73
14:21:32|38333.73
14:21:33|38335.47
14:21:34|38335.47
14:21:35|38329.81
14:21:37|38326.36
14:21:37|38325.55
14:21:38|38325.55
14:21:40|38325.55
14:21:41|38324.88
14:21:41|38324.88
14:21:43|38333.05
14:21:44|38333.29
14:21:45|38333.63
14:21:47|38333.65
14:21:47|38332.91
14:21:48|38332.59
14:21:49|38332.59
14:21:50|38333.62
14:21:51|38333.62
14:21:52|38333.63
14:21:53|38333.64
14:21:54|38333.65
14:21:55|38333.64
14:21:56|38333.64
14:21:57|38331.54
14:21:58|38331.55
14:21:59|38331.55
14:22:00|38328.11
14:22:01|38328.11
14:22:02|38329.51
14:22:03|38329.17
14:22:04|38329.15
14:22:05|38329.15
14:22:06|38329.14
14:22:07|38322.76
14:22:08|38322.76
14:22:09|38322.76
14:22:10|38322.76
14:22:11|38322.76
14:22:12|38322.76
14:22:13|38323.5
14:22:14|38323.17
14:22:15|38323.14
14:22:16|38322.76
14:22:17|38322.76
14:22:18|38322.76
14:22:19|38320.
14:22:20|38310.81
14:22:21|38310.79
14:22:23|38310.79
14:22:23|38310.79
14:22:24|38305.18
14:22:26|38305.18
14:22:26|38303.42
14:22:28|38303.45
14:22:28|38303.45
14:22:30|38313.72
14:22:30|38317.07
14:22:32|38317.08
14:22:32|38317.27
14:22:34|38317.27
14:22:35|38315.66
14:22:36|38315.67
14:22:37|38315.66
14:22:38|38315.66
14:22:39|38317.02
14:22:40|38317.07
14:22:41|38317.6
14:22:42|38317.6
14:22:44|38314.76
14:22:44|38312.8
14:22:46|38305.74
14:22:47|38310.07
14:22:48|38310.08
14:22:48|38305.66
14:22:50|38305.67
14:22:51|38305.67
14:22:52|38303.42
14:22:53|38307.42
14:22:54|38312.07
14:22:54|38319.92
14:22:56|38318.46
14:22:57|38314.19
14:22:58|38302.73
14:22:59|38306.16
14:23:00|38306.16
14:23:01|38305.2
14:23:03|38303.71
14:23:03|38303.71
14:23:04|38303.71
14:23:05|38303.71
14:23:06|38303.72
14:23:07|38303.82
14:23:08|38303.82
14:23:09|38301.81
14:23:10|38301.78
14:23:11|38301.
14:23:12|38300.87
14:23:13|38300.87
14:23:14|38300.01
14:23:16|38300.01
14:23:16|38300.
14:23:17|38300.
14:23:18|38300.
14:23:19|38286.08
14:23:21|38290.86
14:23:21|38292.44
14:23:22|38295.2
14:23:23|38298.82
14:23:25|38298.81
14:23:26|38297.6
14:23:27|38296.21
14:23:28|38296.21
14:23:29|38292.94
14:23:31|38290.71
14:23:31|38292.94
14:23:32|38292.94
14:23:33|38293.09
14:23:35|38291.44
14:23:36|38288.4
14:23:37|38288.41
14:23:39|38288.4
14:23:40|38288.41
14:23:41|38288.4
14:23:42|38288.41
14:23:43|38286.09
14:23:44|38286.09
14:23:45|38286.08
14:23:46|38286.08
14:23:47|38286.09
14:23:48|38294.81
14:23:49|38293.33
14:23:51|38293.72
14:23:52|38284.
14:23:53|38293.29
14:23:54|38293.29
14:23:55|38291.24
14:23:56|38280.17
14:23:57|38280.
14:23:58|38285.83
14:23:59|38285.83
14:24:00|38285.83
14:24:01|38291.15
14:24:02|38291.15
14:24:03|38291.15
14:24:04|38291.14
14:24:05|38291.14
14:24:06|38291.14
14:24:07|38292.23
14:24:08|38292.99
14:24:10|38293.
14:24:10|38292.99
14:24:11|38293.
14:24:12|38292.99
14:24:13|38302.67
14:24:14|38303.7
14:24:15|38306.13
14:24:16|38303.84
14:24:17|38302.68
14:24:18|38297.51
14:24:19|38299.48
14:24:20|38299.48
14:24:21|38299.48
14:24:22|38300.
14:24:23|38302.73
14:24:24|38302.72
14:24:26|38300.05
14:24:26|38300.05
14:24:28|38302.31
14:24:29|38302.31
14:24:29|38301.14
14:24:30|38301.15
14:24:31|38301.15
14:24:32|38301.98
14:24:33|38301.98
14:24:34|38301.98
14:24:35|38301.99
14:24:37|38301.99
14:24:38|38302.73
14:24:39|38302.72
14:24:39|38309.13
14:24:41|38307.84
14:24:41|38307.81
14:24:43|38309.38
14:24:44|38310.49
14:24:44|38310.49
14:24:45|38311.25
14:24:46|38311.25
14:24:47|38311.26
14:24:48|38311.25
14:24:50|38311.25
14:24:51|38302.77
14:24:52|38305.88
14:24:53|38303.81
14:24:54|38303.81
14:24:55|38303.8
14:24:56|38307.79
14:24:57|38311.56
14:24:58|38314.36
14:24:59|38314.34
14:25:00|38312.09
14:25:01|38308.59
14:25:02|38308.59
14:25:03|38318.82
14:25:04|38318.82
14:25:05|38319.15
14:25:06|38319.99
14:25:07|38319.99
14:25:08|38316.1
14:25:10|38313.64
14:25:10|38304.25
14:25:12|38308.86
14:25:12|38310.58
14:25:14|38316.74
14:25:15|38316.74
14:25:16|38326.39
14:25:17|38333.07
14:25:17|38330.64
14:25:19|38334.31
14:25:20|38333.22
14:25:21|38334.31
14:25:22|38323.51
14:25:23|38309.08
14:25:24|38303.38
14:25:25|38309.52
14:25:26|38311.64
14:25:27|38311.64
14:25:28|38311.63
14:25:29|38311.64
14:25:30|38316.45
14:25:31|38316.45
14:25:32|38311.56
14:25:33|38314.66
14:25:33|38310.7
14:25:35|38315.14
14:25:36|38312.45
14:25:37|38312.45
14:25:38|38315.71
14:25:39|38318.16
14:25:41|38317.31
14:25:41|38323.79
14:25:43|38325.05
14:25:44|38330.16
14:25:45|38330.16
14:25:46|38330.17
14:25:47|38330.18
14:25:48|38326.58
14:25:49|38326.58
14:25:50|38327.16
14:25:52|38327.16
14:25:52|38329.54
14:25:54|38332.28
14:25:55|38329.53
14:25:56|38329.53
14:25:56|38329.53
14:25:57|38334.97
14:25:59|38334.97
14:26:00|38339.61
14:26:01|38349.68
14:26:02|38337.76
14:26:03|38337.82
14:26:04|38330.66
14:26:05|38330.54
14:26:05|38339.72
14:26:07|38337.5
14:26:07|38337.4
14:26:09|38331.18
14:26:10|38331.18
14:26:11|38335.42
14:26:11|38335.41
14:26:13|38335.41
14:26:14|38336.7
14:26:15|38332.12
14:26:15|38333.46
14:26:17|38333.3
14:26:18|38332.6
14:26:19|38332.6
14:26:19|38335.26
14:26:21|38327.36
14:26:21|38327.36
14:26:23|38327.54
14:26:24|38327.54
14:26:25|38327.54
14:26:26|38327.54
14:26:27|38325.42
14:26:28|38321.3
14:26:29|38321.3
14:26:30|38320.15
14:26:31|38320.15
14:26:32|38320.15
14:26:33|38320.15
14:26:34|38320.15
14:26:35|38320.15
14:26:37|38320.14
14:26:38|38317.38
14:26:39|38317.38
14:26:41|38318.94
14:26:41|38318.94
14:26:42|38318.94
14:26:43|38318.95
14:26:44|38319.12
14:26:45|38319.08
14:26:46|38319.08
14:26:47|38319.08
14:26:48|38319.08
14:26:49|38319.08
14:26:50|38319.14
14:26:51|38319.13
14:26:52|38319.13
14:26:53|38319.13
14:26:54|38320.28
14:26:55|38324.94
14:26:56|38324.93
14:26:57|38324.94
14:26:58|38324.94
14:26:59|38327.52
14:27:00|38327.54
14:27:01|38327.53
14:27:02|38327.53
14:27:03|38332.11
14:27:05|38338.19
14:27:06|38338.2
14:27:07|38338.2
14:27:08|38338.19
14:27:09|38338.2
14:27:09|38338.2
14:27:11|38335.98
14:27:12|38335.97
14:27:13|38335.97
14:27:14|38334.58
14:27:15|38335.58
14:27:16|38327.5
14:27:17|38327.5
14:27:18|38333.24
14:27:19|38333.24
14:27:20|38333.24
14:27:21|38329.96
14:27:22|38325.98
14:27:24|38325.97
14:27:24|38325.98
14:27:25|38325.98
14:27:27|38325.97
14:27:27|38325.98
14:27:28|38336.14
14:27:30|38344.6
14:27:31|38344.6
14:27:32|38345.11
14:27:33|38349.
14:27:33|38348.98
14:27:34|38348.99
14:27:36|38349.
14:27:37|38364.77
14:27:38|38364.77
14:27:39|38361.83
14:27:41|38360.82
14:27:41|38360.81
14:27:43|38359.2
14:27:43|38349.67
14:27:45|38349.66
14:27:46|38349.67
14:27:47|38340.13
14:27:48|38340.13
14:27:49|38340.13
14:27:50|38340.14
14:27:51|38346.85
14:27:52|38346.85
14:27:53|38343.18
14:27:54|38343.03
14:27:55|38343.03
14:27:56|38343.03
14:27:57|38349.15
14:27:58|38348.87
14:27:59|38348.87
14:28:00|38359.44
14:28:01|38354.75
14:28:02|38351.57
14:28:03|38351.57
14:28:04|38351.57
14:28:05|38351.57
14:28:06|38351.58
14:28:07|38354.68
14:28:08|38357.35
14:28:09|38361.41
14:28:10|38364.6
14:28:11|38365.88
14:28:12|38365.4
14:28:13|38357.49
14:28:14|38355.89
14:28:15|38359.36
14:28:16|38358.5
14:28:18|38362.82
14:28:18|38357.76
14:28:19|38354.84
14:28:20|38354.55
14:28:21|38357.35
14:28:22|38357.35
14:28:23|38357.35
14:28:24|38362.82
14:28:25|38362.82
14:28:26|38362.82
14:28:27|38362.02
14:28:28|38365.54
14:28:29|38368.67
14:28:30|38369.99
14:28:31|38370.
14:28:32|38370.
14:28:33|38370.
14:28:34|38372.
14:28:35|38373.12
14:28:36|38373.12
14:28:37|38373.11
14:28:38|38370.12
14:28:40|38372.96
14:28:41|38372.96
14:28:42|38370.13
14:28:43|38370.13
14:28:44|38370.13
14:28:45|38361.39
14:28:46|38359.23
14:28:47|38356.5
14:28:48|38356.67
14:28:49|38361.78
14:28:50|38361.77
14:28:51|38361.78
14:28:52|38371.09
14:28:52|38376.68
14:28:54|38377.13
14:28:55|38377.13
14:28:56|38377.15
14:28:57|38377.33
14:28:58|38377.32
14:28:59|38372.46
14:29:00|38373.95
14:29:01|38373.96
14:29:02|38371.86
14:29:03|38372.26
14:29:04|38378.95
14:29:05|38379.87
14:29:06|38379.88
14:29:07|38383.
14:29:08|38390.
14:29:09|38390.
14:29:11|38390.01
14:29:11|38390.
14:29:12|38391.39
14:29:13|38388.37
14:29:14|38386.97
14:29:16|38386.98
14:29:16|38386.98
14:29:18|38386.98
14:29:19|38391.48
14:29:19|38391.48
14:29:20|38390.19
14:29:22|38390.19
14:29:22|38380.26
14:29:24|38380.26
14:29:25|38380.26
14:29:25|38380.26
14:29:26|38378.45
14:29:28|38377.15
14:29:28|38365.01
14:29:29|38365.
14:29:31|38379.28
14:29:32|38379.28
14:29:32|38379.28
14:29:33|38388.83
14:29:35|38388.83
14:29:36|38388.84
14:29:37|38388.84
14:29:38|38388.84
14:29:39|38388.84
14:29:40|38386.87
14:29:41|38384.
14:29:43|38380.12
14:29:44|38380.11
14:29:45|38380.11
14:29:46|38379.1
14:29:48|38370.24
14:29:49|38370.26
14:29:50|38370.11
14:29:51|38368.6
14:29:52|38365.51
14:29:53|38368.59
14:29:54|38368.59
14:29:55|38368.59
14:29:56|38366.5
14:29:57|38362.75
14:29:58|38362.75
14:29:59|38361.68
14:30:00|38357.6
14:30:01|38359.02
14:30:02|38359.03
14:30:03|38359.97
14:30:05|38347.47
14:30:05|38347.47
14:30:07|38346.97
14:30:07|38342.05
14:30:08|38332.8
14:30:09|38329.73
14:30:10|38329.72
14:30:11|38329.72
14:30:12|38321.89
14:30:14|38320.34
14:30:15|38325.88
14:30:15|38321.91
14:30:16|38321.91
14:30:18|38320.33
14:30:18|38311.92
14:30:19|38311.92
14:30:20|38311.64
14:30:21|38311.64
14:30:22|38311.64
14:30:23|38311.64
14:30:24|38311.64
14:30:25|38311.64
14:30:26|38311.64
14:30:27|38311.64
14:30:28|38311.63
14:30:29|38311.63
14:30:31|38320.34
14:30:32|38318.47
14:30:33|38320.34
14:30:34|38311.69
14:30:35|38312.65
14:30:36|38312.66
14:30:37|38312.85
14:30:38|38327.22
14:30:39|38327.22
14:30:40|38327.22
14:30:41|38327.23
14:30:42|38330.34
14:30:44|38330.34
14:30:45|38340.65
14:30:46|38340.65
14:30:47|38349.13
14:30:48|38349.13
14:30:49|38349.14
14:30:50|38351.02
14:30:51|38367.72
14:30:52|38374.07
14:30:53|38380.5
14:30:54|38392.11
14:30:55|38392.31
14:30:56|38393.61
14:30:58|38392.73
14:30:58|38388.84
14:31:00|38378.43
14:31:00|38378.37
14:31:02|38380.81
14:31:03|38382.35
14:31:04|38385.34
14:31:05|38387.97
14:31:06|38389.04
14:31:07|38389.87
14:31:08|38387.97
14:31:09|38387.97
14:31:10|38393.6
14:31:11|38395.88
14:31:12|38389.88
14:31:13|38389.88
14:31:14|38385.54
14:31:15|38381.3
14:31:16|38381.3
14:31:17|38377.57
14:31:18|38376.13
14:31:19|38360.13
14:31:20|38362.59
14:31:21|38368.61
14:31:22|38360.27
14:31:23|38359.43
14:31:24|38359.43
14:31:25|38359.98
14:31:26|38359.98
14:31:27|38359.98
14:31:28|38359.98
14:31:29|38370.59
14:31:30|38368.75
14:31:31|38368.75
14:31:32|38365.03
14:31:33|38365.03
14:31:34|38352.51
14:31:35|38353.78
14:31:36|38353.78
14:31:37|38353.77
14:31:38|38340.92
14:31:39|38336.55
14:31:40|38336.55
14:31:41|38336.55
14:31:42|38336.55
14:31:44|38337.72
14:31:45|38340.35
14:31:45|38340.35
14:31:47|38333.85
14:31:48|38333.85
14:31:49|38335.67
14:31:50|38340.22
14:31:51|38338.24
14:31:52|38335.64
14:31:53|38336.62
14:31:54|38345.64
14:31:55|38338.57
14:31:56|38335.64
14:31:57|38335.64
14:31:58|38335.63
14:31:59|38335.7
14:32:00|38332.34
14:32:01|38335.02
14:32:02|38333.62
14:32:03|38329.82
14:32:04|38322.81
14:32:05|38322.81
14:32:06|38320.87
14:32:07|38320.87
14:32:08|38320.87
14:32:09|38320.87
14:32:10|38320.87
14:32:11|38320.87
14:32:12|38315.46
14:32:13|38303.29
14:32:14|38303.14
14:32:15|38293.85
14:32:16|38285.83
14:32:17|38277.01
14:32:18|38282.83
14:32:19|38281.93
14:32:20|38274.57
14:32:21|38286.31
14:32:22|38285.01
14:32:23|38275.23
14:32:24|38250.
14:32:25|38175.
14:32:26|38156.97
14:32:27|38126.7
14:32:28|38108.94
14:32:29|38136.63
14:32:30|38108.38
14:32:31|38112.17
14:32:32|38105.81
14:32:33|38123.42
14:32:34|38145.41
14:32:35|38147.91
14:32:36|38147.91
14:32:37|38134.35
14:32:38|38119.47
14:32:39|38134.43
14:32:40|38134.44
14:32:41|38149.84
14:32:42|38128.71
14:32:43|38129.69
14:32:45|38154.77
14:32:45|38149.52
14:32:46|38135.34
14:32:48|38119.58
14:32:49|38117.28
14:32:51|38136.91
14:32:52|38119.87
14:32:53|38129.02
14:32:54|38136.91
14:32:55|38134.33
14:32:56|38143.06
14:32:57|38139.42
14:32:58|38142.69
14:32:59|38151.24
14:33:00|38149.53
14:33:01|38152.55
14:33:02|38144.91
14:33:03|38144.91
14:33:04|38125.9
14:33:06|38123.9
14:33:06|38123.9
14:33:07|38107.32
14:33:08|38112.4
14:33:09|38100.
14:33:10|38100.
14:33:11|38093.5
14:33:12|38083.71
14:33:13|38092.39
14:33:14|38081.46
14:33:15|38096.98
14:33:16|38107.26
14:33:17|38099.98
14:33:18|38126.49
14:33:19|38118.59
14:33:20|38111.4
14:33:21|38090.27
14:33:22|38102.59
14:33:23|38080.52
14:33:24|38102.6
14:33:25|38087.6
14:33:26|38097.79
14:33:27|38080.78
14:33:28|38084.09
14:33:29|38083.86
14:33:30|38078.94
14:33:31|38080.78
14:33:32|38088.02
14:33:33|38089.42
14:33:34|38073.12
14:33:35|38073.1
14:33:36|38055.05
14:33:37|38051.52
14:33:38|38051.77
14:33:39|38051.78
14:33:40|38057.22
14:33:41|38051.94
14:33:42|38054.88
14:33:43|38054.39
14:33:45|38051.02
14:33:46|38050.92
14:33:47|38050.88
14:33:49|38050.89
14:33:49|38059.65
14:33:50|38057.4
14:33:51|38050.01
14:33:52|38039.79
14:33:53|37987.
14:33:54|37920.22
14:33:56|37849.76
14:33:57|37874.74
14:33:58|37896.85
14:33:59|37909.3
14:33:59|37928.32
14:34:00|37940.17
14:34:02|37925.05
14:34:03|37924.96
14:34:03|37919.48
14:34:05|37932.18
14:34:06|37926.39
14:34:07|37923.3
14:34:07|37907.94
14:34:08|37883.03
14:34:09|37882.11
14:34:10|37877.61
14:34:11|37896.74
14:34:12|37906.02
14:34:14|37905.51
14:34:15|37915.2
14:34:16|37914.92
14:34:17|37896.71
14:34:17|37863.82
14:34:18|37892.25
14:34:19|37834.9
14:34:20|37853.47
14:34:22|37868.26
14:34:22|37896.58
14:34:23|37901.13
14:34:24|37903.84
14:34:25|37883.69
14:34:26|37891.98
14:34:27|37888.66
14:34:28|37909.89
14:34:29|37915.87
14:34:31|37899.41
14:34:31|37912.39
14:34:32|37913.57
14:34:34|37915.92
14:34:34|37916.19
14:34:35|37939.13
14:34:36|37937.94
14:34:37|37946.85
14:34:38|37946.85
14:34:39|37933.73
14:34:40|37941.25
14:34:41|37924.57
14:34:43|37932.
14:34:43|37946.85
14:34:44|37993.95
14:34:45|37978.65
14:34:47|37974.04
14:34:48|37947.27
14:34:49|37932.18
14:34:50|37927.91
14:34:51|37925.35
14:34:53|37925.53
14:34:53|37930.32
14:34:55|37942.82
14:34:56|37950.73
14:34:57|37959.45
14:34:58|37951.1
14:34:59|37956.05
14:35:00|37988.94
14:35:01|37957.4
14:35:02|37972.83
14:35:03|37991.82
14:35:04|37985.35
14:35:05|37982.07
14:35:06|37974.79
14:35:07|37974.8
14:35:08|37981.24
14:35:09|37976.85
14:35:10|37981.76
14:35:11|37992.61
14:35:12|37996.28
14:35:13|38000.
14:35:14|38001.12
14:35:15|38033.08
14:35:16|38012.57
14:35:17|38015.46
14:35:18|38016.56
14:35:19|38035.05
14:35:20|38045.53
14:35:21|38045.5
14:35:22|38032.61
14:35:23|38023.1
14:35:24|38017.19
14:35:25|38025.41
14:35:26|38025.42
14:35:27|38018.54
14:35:28|38010.85
14:35:29|38013.6
14:35:30|38006.72
14:35:31|38006.72
14:35:32|37990.48
14:35:33|37990.48
14:35:34|37990.49
14:35:35|37993.67
14:35:36|37997.83
14:35:37|37995.3
14:35:38|37990.82
14:35:40|37997.78
14:35:40|37997.78
14:35:41|38009.65
14:35:42|37997.77
14:35:43|37997.77
14:35:45|37997.77
14:35:46|37997.76
14:35:47|38003.53
14:35:48|37994.69
14:35:49|37993.39
14:35:51|37994.25
14:35:51|37994.32
14:35:53|37996.41
14:35:54|37996.03
14:35:55|37996.04
14:35:56|37982.07
14:35:57|37966.1
14:35:58|37956.4
14:35:59|37950.01
14:36:00|37962.03
14:36:01|37960.79
14:36:02|37939.4
14:36:03|37936.65
14:36:04|37949.93
14:36:05|37941.58
14:36:06|37925.01
14:36:07|37925.01
14:36:09|37917.12
14:36:09|37920.67
14:36:10|37919.58
14:36:11|37917.11
14:36:12|37917.11
14:36:14|37915.42
14:36:15|37915.45
14:36:15|37921.51
14:36:17|37909.94
14:36:18|37904.52
14:36:19|37900.04
14:36:20|37897.19
14:36:21|37892.87
14:36:22|37898.59
14:36:23|37908.05
14:36:24|37930.02
14:36:25|37932.18
14:36:26|37926.71
14:36:27|37928.77
14:36:28|37921.58
14:36:29|37918.31
14:36:30|37921.08
14:36:31|37908.57
14:36:32|37918.58
14:36:33|37915.17
14:36:34|37918.92
14:36:35|37909.5
14:36:36|37909.05
14:36:37|37909.48
14:36:38|37902.89
14:36:39|37917.2
14:36:40|37918.56
14:36:40|37918.61
14:36:42|37935.93
14:36:43|37928.09
14:36:44|37932.65
14:36:44|37932.65
14:36:46|37935.95
14:36:46|37935.94
14:36:48|37930.57
14:36:49|37931.38
14:36:50|37936.15
14:36:52|37937.86
14:36:53|37937.85
14:36:53|37946.99
14:36:54|37945.51
14:36:56|37945.51
14:36:56|37948.97
14:36:57|37955.75
14:36:59|37955.63
14:37:00|37955.3
14:37:01|37948.1
14:37:02|37952.3
14:37:03|37950.52
14:37:04|37942.24
14:37:05|37940.
14:37:06|37937.49
14:37:07|37932.65
14:37:08|37917.61
14:37:09|37909.07
14:37:10|37905.39
14:37:11|37898.35
14:37:12|37907.59
14:37:13|37907.59
14:37:14|37917.23
14:37:15|37925.33
14:37:16|37940.93
14:37:17|37950.58
14:37:18|37950.5
14:37:19|37945.72
14:37:20|37955.55
14:37:21|37965.39
14:37:22|37957.32
14:37:23|37948.5
14:37:24|37948.49
14:37:25|37936.07
14:37:26|37929.05
14:37:27|37934.03
14:37:28|37941.9
14:37:29|37941.9
14:37:30|37941.91
14:37:31|37949.21
14:37:32|37949.22
14:37:33|37941.48
14:37:34|37932.55
14:37:35|37926.34
14:37:36|37924.11
14:37:37|37924.11
14:37:38|37905.66
14:37:39|37906.55
14:37:40|37913.37
14:37:41|37921.5
14:37:42|37936.03
14:37:43|37940.93
14:37:44|37935.26
14:37:45|37930.16
14:37:46|37929.99
14:37:47|37931.55
14:37:49|37931.6
14:37:50|37935.69
14:37:51|37924.62
14:37:52|37940.84
14:37:53|37941.04
14:37:55|37939.01
14:37:56|37932.83
14:37:57|37934.36
14:37:58|37917.02
14:37:59|37920.02
14:38:00|37920.07
14:38:01|37914.59
14:38:02|37914.99
14:38:03|37914.99
14:38:04|37917.3
14:38:05|37915.39
14:38:07|37904.54
14:38:07|37902.08
14:38:08|37904.53
14:38:09|37904.84
14:38:10|37904.8
14:38:11|37901.04
14:38:12|37898.34
14:38:13|37895.49
14:38:14|37891.13
14:38:15|37891.1
14:38:16|37887.55
14:38:17|37887.55
14:38:18|37887.54
14:38:19|37887.54
14:38:20|37899.64
14:38:21|37899.99
14:38:22|37900.36
14:38:23|37900.01
14:38:24|37919.
14:38:25|37917.75
14:38:26|37920.82
14:38:27|37926.78
14:38:28|37940.93
14:38:29|37949.53
14:38:30|37949.53
14:38:31|37947.01
14:38:32|37949.54
14:38:33|37954.
14:38:34|37958.36
14:38:36|37962.92
14:38:36|37974.06
14:38:37|37981.46
14:38:39|37988.99
14:38:39|37994.25
14:38:40|38013.69
14:38:41|38013.22
14:38:42|38024.25
14:38:43|38012.32
14:38:45|38009.54
14:38:45|38015.23
14:38:46|38009.31
14:38:48|38010.1
14:38:48|38014.69
14:38:50|37996.64
14:38:51|38003.
14:38:52|38010.1
14:38:53|38006.66
14:38:54|38014.02
14:38:55|38007.56
14:38:56|38016.16
14:38:58|38015.38
14:38:58|38015.38
14:38:59|38005.92
14:39:01|37997.26
14:39:01|37986.05
14:39:03|37986.96
14:39:04|37995.34
14:39:05|38031.85
14:39:06|38018.13
14:39:07|38011.36
14:39:08|38001.86
14:39:09|38007.98
14:39:10|38008.39
14:39:11|38008.4
14:39:13|38007.1
14:39:13|38016.92
14:39:15|38015.06
14:39:16|38023.54
14:39:17|38023.89
14:39:18|38025.09
14:39:19|38025.09
14:39:20|38027.99
14:39:21|38030.5
14:39:22|38028.86
14:39:23|38017.73
14:39:24|38015.48
14:39:25|37982.87
14:39:26|37980.5
14:39:27|37981.86
14:39:27|37978.41
14:39:29|37988.41
14:39:30|37981.94
14:39:31|37981.94
14:39:32|37999.25
14:39:33|37987.03
14:39:34|37987.04
14:39:34|37988.59
14:39:36|37979.24
14:39:37|37973.56
14:39:38|37971.88
14:39:39|37971.88
14:39:40|37971.88
14:39:41|37971.86
14:39:42|37967.2
14:39:43|37974.75
14:39:44|37974.74
14:39:45|37961.86
14:39:46|37961.87
14:39:47|37960.58
14:39:48|37965.01
14:39:49|37965.02
14:39:51|37997.06
14:39:52|38000.92
14:39:52|37985.37
14:39:54|37989.82
14:39:55|37989.83
14:39:56|37987.76
14:39:58|37962.5
14:39:58|37960.38
14:39:59|37962.47
14:40:01|37974.41
14:40:01|37966.86
14:40:03|37966.85
14:40:03|37966.85
14:40:05|37966.85
14:40:06|37960.02
14:40:06|37960.01
14:40:07|37960.01
14:40:08|37959.05
14:40:09|37957.98
14:40:10|37957.98
14:40:11|37955.
14:40:13|37959.56
14:40:13|37961.1
14:40:15|37968.16
14:40:16|37972.93
14:40:17|37963.06
14:40:17|37960.44
14:40:18|37963.07
14:40:20|37960.13
14:40:21|37959.33
14:40:22|37962.42
14:40:23|37962.42
14:40:24|37960.24
14:40:25|37952.9
14:40:26|37954.4
14:40:27|37949.55
14:40:28|37947.09
14:40:29|37937.98
14:40:31|37935.19
14:40:31|37928.3
14:40:32|37922.51
14:40:33|37909.54
14:40:34|37905.8
14:40:35|37912.06
14:40:36|37917.18
14:40:37|37927.17
14:40:38|37927.5
14:40:39|37924.55
14:40:40|37924.55
14:40:41|37917.03
14:40:42|37922.64
14:40:43|37918.99
14:40:44|37912.91
14:40:45|37900.
14:40:47|37900.1
14:40:47|37894.33
14:40:48|37883.57
14:40:49|37893.16
14:40:51|37896.18
14:40:51|37914.44
14:40:53|37926.14
14:40:54|37926.14
14:40:55|37919.83
14:40:56|37919.75
14:40:57|37926.15
14:40:58|37916.67
14:40:59|37915.94
14:41:00|37920.
14:41:02|37919.44
14:41:02|37917.77
14:41:04|37921.25
14:41:04|37921.5
14:41:05|37939.27
14:41:07|37937.28
14:41:08|37934.47
14:41:09|37935.38
14:41:10|37930.24
14:41:11|37930.24
14:41:11|37926.53
14:41:13|37908.87
14:41:14|37918.92
14:41:15|37917.48
14:41:16|37922.71
14:41:17|37935.31
14:41:18|37931.13
14:41:19|37928.85
14:41:20|37928.52
14:41:21|37936.73
14:41:22|37933.42
14:41:23|37940.94
14:41:24|37944.52
14:41:25|37942.36
14:41:26|37947.1
14:41:28|37950.
14:41:28|37946.27
14:41:29|37946.24
14:41:30|37950.
14:41:32|37946.28
14:41:32|37946.28
14:41:33|37946.28
14:41:34|37946.23
14:41:35|37929.69
14:41:36|37928.81
14:41:37|37928.82
14:41:38|37908.6
14:41:39|37908.67
14:41:40|37908.67
14:41:41|37908.22
14:41:42|37912.73
14:41:43|37911.61
14:41:44|37912.14
14:41:45|37916.01
14:41:46|37894.48
14:41:47|37902.59
14:41:48|37906.99
14:41:49|37929.41
14:41:50|37923.94
14:41:51|37918.95
14:41:53|37886.8
14:41:53|37875.11
14:41:55|37872.16
14:41:56|37870.01
14:41:57|37869.49
14:41:58|37874.
14:41:59|37878.94
14:42:01|37888.18
14:42:01|37891.82
14:42:02|37895.86
14:42:03|37892.47
14:42:04|37896.28
14:42:06|37884.33
14:42:07|37893.56
14:42:08|37889.39
14:42:09|37891.12
14:42:10|37875.37
14:42:12|37875.3
14:42:12|37874.01
14:42:14|37874.01
14:42:14|37868.51
14:42:16|37867.59
14:42:16|37866.67
14:42:17|37867.12
14:42:18|37874.97
14:42:19|37878.58
14:42:20|37888.9
14:42:21|37895.
14:42:22|37883.15
14:42:23|37878.5
14:42:24|37879.73
14:42:25|37867.11
14:42:27|37862.54
14:42:28|37862.54
14:42:29|37862.5
14:42:30|37860.82
14:42:30|37852.4
14:42:32|37840.99
14:42:33|37859.78
14:42:34|37861.12
14:42:35|37853.85
14:42:36|37847.56
14:42:37|37853.44
14:42:38|37858.91
14:42:40|37842.47
14:42:40|37835.19
14:42:41|37835.25
14:42:42|37840.78
14:42:43|37830.78
14:42:44|37828.2
14:42:45|37845.05
14:42:46|37834.68
14:42:47|37836.42
14:42:48|37828.02
14:42:49|37831.6
14:42:50|37831.59
14:42:51|37818.87
14:42:52|37824.24
14:42:53|37816.57
14:42:54|37805.5
14:42:55|37834.94
14:42:57|37831.59
14:42:57|37832.82
14:42:58|37830.12
14:43:00|37813.3
14:43:01|37822.11
14:43:03|37844.29
14:43:03|37849.42
14:43:04|37844.16
14:43:05|37880.96
14:43:06|37855.02
14:43:07|37858.3
14:43:08|37851.85
14:43:09|37852.45
14:43:11|37839.64
14:43:12|37843.17
14:43:13|37822.1
14:43:14|37814.73
14:43:15|37820.88
14:43:15|37831.46
14:43:17|37815.94
14:43:18|37818.58
14:43:18|37820.08
14:43:20|37835.27
14:43:21|37822.79
14:43:22|37815.61
14:43:23|37817.73
14:43:24|37816.99
14:43:25|37818.82
14:43:26|37826.55
14:43:26|37828.67
14:43:28|37824.87
14:43:29|37831.06
14:43:30|37824.93
14:43:31|37823.5
14:43:32|37822.86
14:43:33|37812.89
14:43:34|37812.41
14:43:35|37814.46
14:43:36|37824.93
14:43:37|37831.97
14:43:38|37830.54
14:43:39|37824.47
14:43:40|37824.47
14:43:41|37823.36
14:43:42|37824.29
14:43:43|37824.51
14:43:44|37824.51
14:43:45|37818.44
14:43:46|37817.55
14:43:47|37817.95
14:43:48|37823.93
14:43:49|37819.1
14:43:50|37809.27
14:43:51|37800.01
14:43:52|37789.51
14:43:53|37786.07
14:43:53|37786.46
14:43:55|37789.08
14:43:56|37780.34
14:43:57|37780.35
14:43:59|37779.96
14:44:00|37788.26
14:44:01|37790.
14:44:02|37792.34
14:44:03|37793.12
14:44:03|37812.28
14:44:05|37789.01
14:44:05|37766.66
14:44:07|37781.43
14:44:09|37781.97
14:44:09|37783.93
14:44:10|37805.32
14:44:11|37811.99
14:44:12|37808.01
14:44:13|37803.4
14:44:14|37819.04
14:44:15|37817.26
14:44:16|37815.75
14:44:17|37815.75
14:44:18|37816.21
14:44:19|37807.03
14:44:20|37807.76
14:44:21|37808.02
14:44:22|37800.97
14:44:23|37797.36
14:44:24|37789.
14:44:25|37794.69
14:44:26|37795.42
14:44:27|37794.74
14:44:28|37814.01
14:44:29|37816.23
14:44:30|37818.82
14:44:31|37819.18
14:44:32|37816.89
14:44:33|37813.06
14:44:34|37823.16
14:44:35|37831.49
14:44:36|37820.59
14:44:37|37831.49
14:44:38|37835.04
14:44:39|37835.56
14:44:40|37849.02
14:44:41|37829.93
14:44:42|37834.12
14:44:43|37838.41
14:44:44|37837.59
14:44:45|37831.93
14:44:46|37831.51
14:44:52|37838.83
14:44:53|37825.09
14:44:54|37804.88
14:44:55|37808.28
14:44:57|37824.89
14:44:58|37829.47
14:44:58|37832.72
14:44:59|37829.81
14:45:01|37824.72
14:45:02|37820.
14:45:03|37823.88
14:45:05|37820.
14:45:05|37820.
14:45:06|37816.8
14:45:07|37810.02
14:45:08|37804.87
14:45:09|37804.88
14:45:10|37804.87
14:45:11|37807.09
14:45:12|37807.09
14:45:14|37800.01
14:45:14|37800.
14:45:16|37800.
14:45:16|37807.26
14:45:18|37805.34
14:45:18|37804.72
14:45:20|37800.
14:45:21|37789.91
14:45:22|37792.82
14:45:23|37791.85
14:45:23|37791.85
14:45:25|37791.22
14:45:26|37796.7
14:45:27|37791.64
14:45:27|37794.12
14:45:29|37806.62
14:45:30|37816.47
14:45:31|37807.07
14:45:32|37795.03
14:45:33|37801.47
14:45:34|37795.63
14:45:35|37795.77
14:45:35|37796.04
14:45:37|37813.85
14:45:38|37807.94
14:45:39|37813.25
14:45:39|37824.59
14:45:40|37839.95
14:45:42|37837.62
14:45:42|37839.94
14:45:43|37837.62
14:45:44|37841.06
14:45:46|37846.16
14:45:47|37855.79
14:45:48|37858.26
14:45:49|37863.19
14:45:50|37870.25
14:45:50|37870.25
14:45:52|37869.48
14:45:53|37846.99
14:45:54|37847.84
14:45:55|37847.83
14:45:56|37847.84
14:45:57|37858.
14:45:58|37854.68
14:45:59|37863.99
14:46:01|37847.85
14:46:01|37853.79
14:46:03|37858.57
14:46:04|37851.46
14:46:05|37847.82
14:46:05|37837.63
14:46:06|37833.76
14:46:07|37829.07
14:46:09|37810.51
14:46:09|37810.
14:46:10|37807.77
14:46:11|37803.71
14:46:12|37800.73
14:46:14|37800.57
14:46:15|37795.92
14:46:16|37795.92
14:46:17|37795.92
14:46:17|37796.09
14:46:18|37796.08
14:46:19|37792.82
14:46:20|37791.85
14:46:21|37800.77
14:46:22|37796.94
14:46:24|37800.74
14:46:24|37808.52
14:46:26|37813.27
14:46:27|37813.27
14:46:27|37816.85
14:46:28|37817.35
14:46:29|37822.53
14:46:30|37824.3
14:46:31|37826.7
14:46:32|37819.06
14:46:33|37819.05
14:46:34|37819.05
14:46:35|37819.05
14:46:36|37822.15
14:46:38|37810.57
14:46:38|37810.58
14:46:39|37809.8
14:46:40|37809.82
14:46:41|37815.17
14:46:42|37818.3
14:46:43|37806.03
14:46:45|37806.03
14:46:46|37801.26
14:46:47|37802.79
14:46:48|37801.25
14:46:49|37801.89
14:46:49|37789.91
14:46:50|37787.89
14:46:51|37787.71
14:46:53|37786.91
14:46:53|37783.77
14:46:54|37786.68
14:46:55|37787.06
14:46:56|37787.07
14:46:58|37770.76
14:47:00|37765.3
14:47:00|37752.57
14:47:01|37768.52
14:47:03|37779.09
14:47:04|37778.22
14:47:05|37790.11
14:47:06|37793.26
14:47:06|37782.15
14:47:08|37781.69
14:47:09|37773.72
14:47:10|37778.5
14:47:11|37782.15
14:47:12|37797.15
14:47:13|37797.16
14:47:14|37790.06
14:47:15|37786.14
14:47:16|37790.08
14:47:17|37781.79
14:47:18|37781.77
14:47:18|37781.77
14:47:20|37785.37
14:47:21|37781.77
14:47:22|37785.72
14:47:23|37775.53
14:47:24|37777.4
14:47:25|37785.85
14:47:26|37783.24
14:47:27|37780.55
14:47:28|37775.25
14:47:29|37776.7
14:47:30|37780.95
14:47:30|37780.94
14:47:32|37780.9
14:47:33|37780.9
14:47:34|37780.9
14:47:34|37780.92
14:47:36|37778.99
14:47:37|37773.45
14:47:38|37771.
14:47:39|37771.76
14:47:40|37780.91
14:47:41|37786.09
14:47:42|37793.88
14:47:43|37792.47
14:47:44|37786.
14:47:45|37779.72
14:47:46|37785.33
14:47:47|37785.51
14:47:48|37780.16
14:47:49|37785.52
14:47:50|37784.17
14:47:51|37782.4
14:47:52|37784.73
14:47:53|37776.68
14:47:54|37773.01
14:47:55|37768.79
14:47:56|37776.81
14:47:57|37776.04
14:47:58|37769.31
14:47:59|37770.12
14:48:00|37777.38
14:48:01|37772.53
14:48:03|37770.9
14:48:03|37768.44
14:48:04|37762.58
14:48:06|37762.58
14:48:07|37773.29
14:48:08|37773.29
14:48:09|37780.18
14:48:10|37782.05
14:48:11|37780.88
14:48:12|37776.47
14:48:13|37782.05
14:48:14|37785.19
14:48:15|37788.93
14:48:17|37785.19
14:48:17|37785.19
14:48:19|37789.16
14:48:20|37789.55
14:48:20|37804.86
14:48:22|37816.07
14:48:23|37824.31
14:48:23|37827.27
14:48:25|37835.03
14:48:25|37835.04
14:48:27|37833.04
14:48:28|37827.25
14:48:28|37825.08
14:48:29|37804.87
14:48:30|37799.04
14:48:31|37794.76
14:48:32|37788.15
14:48:33|37797.32
14:48:35|37797.29
14:48:36|37797.29
14:48:37|37793.65
14:48:37|37794.36
14:48:38|37793.74
14:48:39|37789.53
14:48:40|37790.56
14:48:42|37792.61
14:48:42|37789.91
14:48:43|37772.85
14:48:45|37763.3
14:48:46|37764.05
14:48:47|37756.34
14:48:48|37767.93
14:48:49|37770.55
14:48:49|37770.55
14:48:50|37782.97
14:48:51|37794.51
14:48:53|37790.1
14:48:53|37790.05
14:48:54|37784.28
14:48:56|37770.55
14:48:57|37733.4
14:48:58|37735.
14:48:59|37726.
14:49:00|37740.21
14:49:02|37740.33
14:49:03|37731.82
14:49:04|37729.67
14:49:04|37730.58
14:49:06|37734.08
14:49:06|37725.66
14:49:08|37729.17
14:49:09|37729.68
14:49:10|37722.08
14:49:10|37719.16
14:49:11|37719.11
14:49:12|37729.05
14:49:13|37729.03
14:49:15|37717.1
14:49:15|37710.55
14:49:16|37705.3
14:49:18|37700.19
14:49:19|37710.14
14:49:19|37710.31
14:49:20|37700.02
14:49:22|37682.48
14:49:22|37678.25
14:49:24|37690.17
14:49:25|37692.87
14:49:25|37691.7
14:49:27|37693.5
14:49:27|37684.83
14:49:28|37683.52
14:49:29|37692.55
14:49:31|37686.17
14:49:32|37683.03
14:49:32|37675.01
14:49:34|37670.11
14:49:35|37678.49
14:49:35|37679.25
14:49:36|37679.47
14:49:37|37679.91
14:49:38|37685.88
14:49:39|37692.26
14:49:40|37685.45
14:49:41|37690.54
14:49:42|37677.98
14:49:44|37671.75
14:49:44|37671.76
14:49:45|37672.13
14:49:46|37671.64
14:49:47|37673.92
14:49:49|37671.31
14:49:49|37666.59
14:49:50|37666.6
14:49:51|37666.59
14:49:52|37657.68
14:49:53|37655.73
14:49:54|37651.96
14:49:55|37651.26
14:49:56|37651.41
14:49:58|37651.42
14:49:58|37650.1
14:49:59|37650.87
14:50:01|37646.69
14:50:02|37643.79
14:50:03|37656.91
14:50:04|37672.13
14:50:05|37684.11
14:50:06|37693.96
14:50:07|37704.23
14:50:08|37715.13
14:50:09|37716.56
14:50:10|37722.39
14:50:11|37733.61
14:50:12|37733.6
14:50:13|37751.21
14:50:14|37748.94
14:50:15|37756.93
14:50:16|37750.37
14:50:17|37748.77
14:50:18|37750.89
14:50:19|37760.06
14:50:20|37753.42
14:50:21|37760.04
14:50:22|37762.27
14:50:23|37757.67
14:50:24|37767.23
14:50:25|37765.57
14:50:26|37766.35
14:50:27|37766.34
14:50:28|37756.42
14:50:29|37756.41
14:50:30|37738.13
14:50:31|37733.61
14:50:31|37736.8
14:50:33|37728.74
14:50:34|37726.76
14:50:35|37726.76
14:50:36|37741.76
14:50:37|37742.74
14:50:38|37737.06
14:50:39|37749.99
14:50:40|37750.
14:50:41|37749.99
14:50:42|37744.03
14:50:43|37734.2
14:50:44|37731.2
14:50:45|37731.21
14:50:46|37731.21
14:50:47|37735.88
14:50:48|37728.68
14:50:49|37733.52
14:50:50|37735.12
14:50:51|37735.12
14:50:52|37742.04
14:50:53|37738.75
14:50:54|37749.98
14:50:55|37743.65
14:50:56|37733.52
14:50:57|37733.52
14:50:58|37736.67
14:50:59|37740.16
14:51:00|37750.85
14:51:01|37744.61
14:51:02|37738.62
14:51:04|37744.76
14:51:05|37743.19
14:51:06|37747.11
14:51:07|37759.38
14:51:08|37759.77
14:51:09|37760.32
14:51:10|37762.36
14:51:11|37770.75
14:51:12|37777.74
14:51:14|37772.42
14:51:15|37756.2
14:51:15|37754.65
14:51:17|37754.5
14:51:17|37762.53
14:51:18|37783.17
14:51:19|37791.1
14:51:20|37797.66
14:51:22|37797.66
14:51:23|37797.65
14:51:24|37793.81
14:51:25|37804.24
14:51:25|37804.23
14:51:26|37798.66
14:51:28|37803.31
14:51:28|37792.75
14:51:29|37796.45
14:51:30|37797.53
14:51:31|37796.75
14:51:32|37796.91
14:51:34|37796.9
14:51:35|37796.93
14:51:35|37801.76
14:51:37|37804.87
14:51:37|37801.72
14:51:39|37804.86
14:51:39|37805.95
14:51:40|37805.95
14:51:41|37805.9
14:51:42|37805.01
14:51:43|37796.84
14:51:45|37796.84
14:51:45|37796.77
14:51:46|37779.6
14:51:48|37770.
14:51:49|37770.
14:51:50|37766.64
14:51:51|37772.46
14:51:52|37778.47
14:51:53|37782.08
14:51:54|37781.46
14:51:55|37782.8
14:51:56|37783.46
14:51:57|37770.
14:51:58|37770.
14:51:59|37766.13
14:52:00|37766.13
14:52:01|37765.43
14:52:02|37758.67
14:52:03|37750.49
14:52:05|37750.01
14:52:06|37756.74
14:52:06|37762.28
14:52:08|37757.78
14:52:09|37755.37
14:52:10|37759.17
14:52:11|37746.07
14:52:12|37746.07
14:52:14|37737.16
14:52:14|37744.5
14:52:16|37746.07
14:52:17|37744.36
14:52:18|37747.06
14:52:19|37744.3
14:52:19|37745.09
14:52:21|37745.22
14:52:22|37748.91
14:52:23|37745.23
14:52:24|37755.82
14:52:25|37760.
14:52:26|37765.99
14:52:27|37765.99
14:52:28|37770.03
14:52:29|37779.46
14:52:30|37790.02
14:52:31|37789.43
14:52:32|37788.23
14:52:33|37788.41
14:52:34|37798.67
14:52:35|37805.
14:52:36|37805.01
14:52:36|37805.94
14:52:38|37803.7
14:52:38|37796.4
14:52:40|37796.4
14:52:41|37796.4
14:52:42|37798.58
14:52:43|37798.58
14:52:44|37798.75
14:52:45|37798.74
14:52:45|37799.99
14:52:47|37796.59
14:52:48|37798.73
14:52:49|37798.73
14:52:50|37798.73
14:52:51|37798.74
14:52:52|37798.74
14:52:53|37800.01
14:52:54|37783.95
14:52:54|37788.21
14:52:55|37778.
14:52:56|37773.7
14:52:58|37769.25
14:52:59|37769.25
14:52:59|37765.67
14:53:00|37760.01
14:53:02|37767.35
14:53:02|37767.88
14:53:04|37766.26
14:53:05|37766.27
14:53:06|37766.27
14:53:08|37767.89
14:53:08|37767.5
14:53:09|37765.62
14:53:10|37765.62
14:53:11|37758.58
14:53:13|37748.07
14:53:14|37749.7
14:53:14|37744.51
14:53:16|37744.52
14:53:17|37744.71
14:53:18|37749.59
14:53:19|37749.58
14:53:20|37749.15
14:53:21|37746.17
14:53:22|37752.82
14:53:23|37749.58
14:53:25|37749.58
14:53:25|37749.58
14:53:26|37751.49
14:53:28|37761.05
14:53:28|37758.34
14:53:29|37758.34
14:53:30|37760.36
14:53:31|37760.36
14:53:32|37760.36
14:53:33|37753.33
14:53:34|37762.18
14:53:35|37772.02
14:53:36|37770.47
14:53:37|37772.03
14:53:39|37772.04
14:53:40|37783.96
14:53:41|37779.3
14:53:41|37778.92
14:53:43|37779.51
14:53:44|37779.5
14:53:45|37786.77
14:53:45|37781.6
14:53:47|37774.28
14:53:48|37775.41
14:53:49|37769.52
14:53:50|37764.43
14:53:51|37766.01
14:53:51|37764.51
14:53:53|37764.5
14:53:53|37763.9
14:53:55|37764.5
14:53:56|37768.7
14:53:57|37768.7
14:53:58|37769.14
14:53:59|37749.98
14:54:00|37744.5
14:54:00|37739.78
14:54:01|37739.5
14:54:03|37734.96
14:54:04|37727.16
14:54:05|37727.54
14:54:07|37727.59
14:54:07|37727.59
14:54:08|37725.69
14:54:09|37722.78
14:54:10|37722.78
14:54:11|37722.78
14:54:12|37722.78
14:54:13|37722.78
14:54:14|37722.78
14:54:15|37725.82
14:54:16|37723.87
14:54:18|37723.47
14:54:19|37724.96
14:54:20|37723.48
14:54:20|37715.01
14:54:21|37715.18
14:54:22|37715.18
14:54:23|37719.47
14:54:24|37713.4
14:54:25|37713.57
14:54:26|37705.88
14:54:27|37706.89
14:54:28|37715.86
14:54:29|37715.86
14:54:30|37709.15
14:54:32|37712.01
14:54:33|37704.88
14:54:34|37706.36
14:54:34|37706.37
14:54:36|37706.32
14:54:37|37706.32
14:54:38|37706.32
14:54:38|37704.83
14:54:39|37700.2
14:54:41|37703.22
14:54:41|37702.93
14:54:43|37700.01
14:54:43|37700.77
14:54:44|37690.9
14:54:45|37688.49
14:54:47|37692.28
14:54:47|37701.84
14:54:49|37703.46
14:54:49|37716.83
14:54:50|37723.87
14:54:52|37723.87
14:54:52|37731.1
14:54:53|37733.52
14:54:54|37746.06
14:54:55|37746.07
14:54:57|37750.48
14:54:57|37761.99
14:54:58|37784.6
14:55:00|37787.88
14:55:01|37787.91
14:55:02|37785.63
14:55:03|37786.85
14:55:04|37769.37
14:55:05|37760.5
14:55:06|37761.82
14:55:08|37764.3
14:55:09|37789.74
14:55:10|37782.62
14:55:11|37766.85
14:55:13|37763.45
14:55:13|37767.09
14:55:14|37767.09
14:55:16|37759.23
14:55:16|37769.69
14:55:17|37769.76
14:55:19|37780.66
14:55:20|37785.42
14:55:21|37785.63
14:55:22|37785.43
14:55:23|37785.43
14:55:23|37775.25
14:55:25|37774.49
14:55:26|37777.61
14:55:27|37777.61
14:55:29|37780.53
14:55:29|37780.53
14:55:30|37782.05
14:55:31|37776.29
14:55:32|37776.29
14:55:33|37776.3
14:55:34|37776.29
14:55:35|37776.29
14:55:36|37773.71
14:55:37|37766.64
14:55:38|37766.64
14:55:40|37762.38
14:55:41|37762.38
14:55:41|37762.38
14:55:42|37758.96
14:55:43|37754.21
14:55:44|37746.74
14:55:46|37753.5
14:55:46|37753.5
14:55:48|37746.15
14:55:48|37733.88
14:55:49|37740.
14:55:50|37734.91
14:55:51|37735.69
14:55:52|37748.62
14:55:54|37744.97
14:55:54|37741.66
14:55:55|37741.67
14:55:56|37741.66
14:55:57|37741.67
14:55:59|37746.97
14:55:59|37742.85
14:56:01|37740.37
14:56:01|37732.01
14:56:03|37720.84
14:56:03|37718.1
14:56:04|37713.49
14:56:05|37708.37
14:56:07|37708.35
14:56:08|37708.3
14:56:09|37705.94
14:56:10|37705.04
14:56:11|37701.16
14:56:12|37702.78
14:56:13|37701.13
14:56:15|37702.93
14:56:15|37697.44
14:56:16|37688.45
14:56:17|37686.79
14:56:18|37680.4
14:56:20|37696.37
14:56:21|37692.96
14:56:22|37693.17
14:56:23|37696.4
14:56:24|37696.39
14:56:25|37696.4
14:56:25|37686.95
14:56:27|37686.94
14:56:28|37686.94
14:56:29|37686.93
14:56:30|37688.89
14:56:31|37693.12
14:56:32|37693.12
14:56:33|37694.9
14:56:34|37688.07
14:56:35|37692.84
14:56:36|37692.83
14:56:37|37688.
14:56:38|37688.
14:56:39|37688.
14:56:40|37688.
14:56:41|37687.99
14:56:42|37688.01
14:56:43|37688.01
14:56:44|37686.96
14:56:44|37686.96
14:56:46|37686.95
14:56:47|37686.95
14:56:48|37686.96
14:56:49|37677.88
14:56:49|37677.39
14:56:51|37676.91
14:56:51|37675.76
14:56:53|37675.76
14:56:53|37673.46
14:56:54|37672.63
14:56:56|37666.66
14:56:57|37666.31
14:56:58|37666.31
14:56:59|37666.31
14:57:00|37659.76
14:57:01|37659.74
14:57:02|37656.74
14:57:03|37664.34
14:57:04|37657.25
14:57:05|37656.01
14:57:05|37656.01
14:57:07|37659.96
14:57:08|37659.93
14:57:10|37654.01
14:57:10|37655.73
14:57:11|37671.01
14:57:13|37669.61
14:57:14|37666.25
14:57:15|37671.63
14:57:15|37671.95
14:57:17|37668.76
14:57:18|37673.94
14:57:19|37665.1
14:57:20|37668.49
14:57:20|37661.94
14:57:22|37657.91
14:57:23|37648.82
14:57:24|37650.29
14:57:25|37652.82
14:57:26|37653.42
14:57:27|37651.17
14:57:28|37643.01
14:57:29|37643.01
14:57:30|37642.9
14:57:31|37642.19
14:57:32|37636.36
14:57:33|37635.98
14:57:34|37637.05
14:57:35|37641.74
14:57:36|37654.52
14:57:37|37654.52
14:57:38|37653.08
14:57:39|37653.07
14:57:40|37648.25
14:57:41|37662.
14:57:42|37662.
14:57:43|37661.99
14:57:44|37666.25
14:57:45|37669.46
14:57:46|37666.64
14:57:47|37667.12
14:57:49|37656.26
14:57:49|37654.85
14:57:50|37654.87
14:57:51|37659.68
14:57:53|37648.26
14:57:53|37648.25
14:57:54|37647.18
14:57:55|37642.32
14:57:56|37651.63
14:57:58|37658.67
14:57:58|37669.61
14:57:59|37679.01
14:58:00|37688.42
14:58:01|37688.45
14:58:02|37681.45
14:58:03|37698.18
14:58:04|37706.77
14:58:05|37720.
14:58:06|37730.35
14:58:07|37737.16
14:58:08|37734.4
14:58:09|37723.86
14:58:11|37713.29
14:58:12|37709.94
14:58:13|37708.47
14:58:14|37706.01
14:58:14|37701.89
14:58:15|37726.12
14:58:17|37728.16
14:58:18|37735.9
14:58:19|37729.53
14:58:20|37733.18
14:58:21|37735.67
14:58:22|37735.9
14:58:23|37746.46
14:58:23|37759.74
14:58:25|37749.37
14:58:26|37747.69
14:58:26|37751.81
14:58:28|37745.14
14:58:28|37726.12
14:58:30|37733.16
14:58:30|37714.65
14:58:32|37709.21
14:58:33|37715.83
14:58:33|37715.84
14:58:34|37715.83
14:58:35|37713.21
14:58:37|37713.21
14:58:38|37701.26
14:58:39|37698.18
14:58:40|37698.18
14:58:41|37701.26
14:58:42|37705.77
14:58:43|37706.9
14:58:44|37705.81
14:58:45|37697.54
14:58:45|37697.45
14:58:47|37695.15
14:58:48|37695.1
14:58:48|37696.61
14:58:50|37701.06
14:58:50|37699.48
14:58:51|37701.05
14:58:53|37709.08
14:58:54|37706.83
14:58:55|37706.83
14:58:55|37706.83
14:58:57|37706.84
14:58:57|37709.09
14:58:59|37707.78
14:59:00|37706.81
14:59:01|37709.09
14:59:01|37706.81
14:59:03|37706.81
14:59:04|37695.16
14:59:05|37695.16
14:59:06|37697.71
14:59:07|37695.
14:59:08|37697.3
14:59:08|37694.83
14:59:10|37696.3
14:59:12|37699.23
14:59:12|37709.08
14:59:13|37705.37
14:59:14|37705.38
14:59:15|37706.33
14:59:16|37708.29
14:59:18|37709.08
14:59:19|37712.18
14:59:20|37711.89
14:59:21|37704.26
14:59:22|37716.54
14:59:23|37712.79
14:59:24|37704.92
14:59:25|37709.65
14:59:26|37709.65
14:59:28|37700.02
14:59:28|37695.84
14:59:29|37695.84
14:59:30|37694.74
14:59:31|37694.74
14:59:32|37694.72
14:59:33|37696.56
14:59:34|37699.83
14:59:35|37690.43
14:59:36|37690.64
14:59:37|37692.59
14:59:38|37699.38
14:59:39|37699.82
14:59:40|37702.41
14:59:41|37699.83
14:59:42|37698.02
14:59:43|37698.01
14:59:44|37698.02
14:59:45|37709.99
14:59:46|37709.62
14:59:47|37710.
14:59:49|37724.64
14:59:49|37725.6
14:59:50|37720.58
14:59:51|37718.98
14:59:52|37720.82
14:59:53|37720.83
14:59:54|37725.6
14:59:55|37726.12
14:59:56|37726.39
14:59:57|37726.38
14:59:58|37717.89
14:59:59|37719.52
15:00:00|37716.53
15:00:01|37721.5
15:00:02|37711.7
15:00:03|37698.33
15:00:04|37702.81
15:00:05|37696.68
15:00:06|37701.91
15:00:07|37698.94
15:00:08|37694.78
15:00:09|37709.85
15:00:11|37726.11
15:00:12|37733.94
15:00:13|37740.9
15:00:14|37750.15
15:00:15|37756.99
15:00:16|37777.9
15:00:17|37769.81
15:00:19|37769.09
15:00:19|37785.02
15:00:20|37791.21
15:00:21|37784.01
15:00:22|37784.74
15:00:23|37777.9
15:00:24|37768.76
15:00:25|37754.62
15:00:26|37744.02
15:00:27|37750.99
15:00:28|37749.34
15:00:29|37749.34
15:00:30|37741.21
15:00:31|37752.58
15:00:33|37760.04
15:00:33|37766.
15:00:34|37760.68
15:00:35|37764.96
15:00:37|37762.72
15:00:37|37774.46
15:00:38|37774.46
15:00:39|37779.98
15:00:40|37780.46
15:00:41|37780.08
15:00:42|37780.01
15:00:43|37780.
15:00:45|37781.13
15:00:45|37781.15
15:00:46|37777.36
15:00:47|37798.16
15:00:48|37785.74
15:00:49|37781.46
15:00:50|37774.21
15:00:51|37774.21
15:00:52|37770.71
15:00:53|37777.56
15:00:54|37781.05
15:00:55|37781.05
15:00:56|37775.74
15:00:57|37786.33
15:00:58|37785.02
15:00:59|37785.02
15:01:00|37784.52
15:01:01|37775.
15:01:02|37769.
15:01:03|37766.01
15:01:05|37776.14
15:01:05|37779.52
15:01:06|37786.64
15:01:07|37798.66
15:01:08|37798.73
15:01:09|37792.59
15:01:10|37798.73
15:01:12|37799.81
15:01:13|37799.81
15:01:14|37798.52
15:01:15|37794.87
15:01:16|37807.
15:01:17|37805.4
15:01:18|37793.34
15:01:19|37799.05
15:01:20|37805.15
15:01:21|37807.33
15:01:22|37803.5
15:01:23|37809.69
15:01:24|37807.44
15:01:25|37817.46
15:01:26|37817.46
15:01:27|37814.55
15:01:28|37808.02
15:01:29|37813.5
15:01:30|37804.66
15:01:31|37804.66
15:01:32|37807.68
15:01:33|37807.87
15:01:34|37816.01
15:01:35|37842.13
15:01:36|37822.17
15:01:37|37822.16
15:01:38|37808.03
15:01:39|37814.87
15:01:40|37812.52
15:01:41|37813.23
15:01:42|37810.47
15:01:43|37813.24
15:01:44|37808.02
15:01:45|37808.03
15:01:46|37807.7
15:01:47|37808.02
15:01:48|37808.33
15:01:49|37808.33
15:01:50|37802.
15:01:51|37793.42
15:01:52|37794.83
15:01:53|37797.74
15:01:54|37797.38
15:01:55|37790.59
15:01:56|37791.22
15:01:57|37797.54
15:01:58|37796.75
15:01:59|37799.65
15:02:00|37807.91
15:02:01|37808.33
15:02:02|37808.33
15:02:03|37800.27
15:02:04|37798.46
15:02:05|37798.46
15:02:06|37798.46
15:02:07|37788.46
15:02:08|37788.65
15:02:09|37782.25
15:02:10|37773.35
15:02:11|37777.87
15:02:12|37777.88
15:02:14|37777.88
15:02:15|37762.68
15:02:16|37762.68
15:02:17|37756.
15:02:18|37750.14
15:02:19|37746.06
15:02:21|37742.18
15:02:21|37742.19
15:02:23|37742.19
15:02:23|37740.01
15:02:25|37748.55
15:02:26|37749.45
15:02:26|37750.05
15:02:28|37759.26
15:02:29|37759.27
15:02:30|37757.77
15:02:31|37757.77
15:02:31|37740.36
15:02:33|37727.2
15:02:33|37734.11
15:02:35|37736.94
15:02:36|37739.04
15:02:37|37739.06
15:02:38|37739.06
15:02:38|37734.54
15:02:40|37734.4
15:02:40|37729.63
15:02:41|37735.52
15:02:43|37742.66
15:02:43|37745.1
15:02:45|37745.1
15:02:46|37744.38
15:02:46|37756.72
15:02:48|37750.6
15:02:48|37754.56
15:02:49|37754.56
15:02:51|37747.06
15:02:51|37745.51
15:02:52|37745.1
15:02:54|37735.56
15:02:55|37734.02
15:02:56|37734.02
15:02:57|37734.01
15:02:58|37734.
15:02:59|37731.71
15:03:01|37724.02
15:03:01|37723.46
15:03:02|37723.44
15:03:03|37723.05
15:03:04|37714.73
15:03:05|37705.31
15:03:06|37697.83
15:03:07|37686.78
15:03:08|37682.52
15:03:09|37687.23
15:03:10|37687.37
15:03:11|37697.57
15:03:12|37689.53
15:03:14|37693.2
15:03:15|37689.53
15:03:16|37678.14
15:03:18|37681.48
15:03:19|37681.28
15:03:19|37681.48
15:03:20|37695.22
15:03:22|37682.3
15:03:22|37695.22
15:03:23|37695.21
15:03:25|37689.8
15:03:26|37681.28
15:03:27|37679.8
15:03:27|37677.2
15:03:29|37673.19
15:03:30|37673.19
15:03:30|37676.04
15:03:32|37678.06
15:03:33|37678.05
15:03:34|37678.01
15:03:35|37676.56
15:03:36|37677.35
15:03:37|37681.14
15:03:38|37679.57
15:03:39|37676.56
15:03:40|37672.96
15:03:41|37667.16
15:03:42|37657.79
15:03:43|37657.78
15:03:44|37643.17
15:03:45|37633.63
15:03:46|37646.84
15:03:47|37664.86
15:03:48|37680.43
15:03:49|37686.23
15:03:50|37672.76
15:03:51|37672.2
15:03:52|37674.63
15:03:53|37674.49
15:03:54|37651.6
15:03:55|37651.6
15:03:56|37651.6
15:03:57|37663.81
15:03:58|37666.28
15:03:59|37666.28
15:04:00|37669.99
15:04:01|37672.15
15:04:02|37676.65
15:04:03|37669.05
15:04:04|37668.46
15:04:05|37673.32
15:04:06|37671.01
15:04:08|37665.28
15:04:09|37657.21
15:04:09|37659.01
15:04:10|37659.01
15:04:11|37654.59
15:04:12|37657.21
15:04:14|37646.84
15:04:15|37644.24
15:04:16|37634.23
15:04:17|37635.88
15:04:19|37631.81
15:04:19|37630.
15:04:20|37631.8
15:04:22|37632.73
15:04:22|37631.81
15:04:23|37630.01
15:04:25|37628.04
15:04:26|37638.54
15:04:26|37632.98
15:04:28|37628.82
15:04:29|37635.55
15:04:30|37629.2
15:04:31|37635.54
15:04:32|37631.04
15:04:33|37633.49
15:04:34|37624.78
15:04:35|37628.63
15:04:36|37640.92
15:04:37|37635.74
15:04:38|37644.07
15:04:39|37636.81
15:04:39|37620.
15:04:41|37621.29
15:04:42|37617.17
15:04:43|37641.36
15:04:44|37641.36
15:04:45|37645.81
15:04:46|37653.38
15:04:47|37653.38
15:04:48|37647.38
15:04:49|37647.51
15:04:50|37622.77
15:04:51|37620.12
15:04:52|37626.94
15:04:53|37629.99
15:04:54|37635.79
15:04:55|37635.75
15:04:56|37618.23
15:04:57|37629.85
15:04:58|37626.66
15:04:59|37628.79
15:05:00|37628.81
15:05:01|37633.64
15:05:02|37631.28
15:05:03|37632.98
15:05:04|37634.14
15:05:06|37656.56
15:05:06|37656.56
15:05:08|37651.88
15:05:08|37641.45
15:05:09|37637.85
15:05:10|37649.72
15:05:11|37666.09
15:05:12|37677.57
15:05:13|37683.67
15:05:14|37672.02
15:05:16|37673.54
15:05:17|37679.28
15:05:19|37673.68
15:05:20|37670.03
15:05:21|37669.35
15:05:22|37666.42
15:05:22|37672.84
15:05:24|37685.13
15:05:24|37683.39
15:05:26|37694.86
15:05:27|37690.59
15:05:28|37692.26
15:05:28|37698.19
15:05:30|37681.08
15:05:31|37682.
15:05:32|37681.07
15:05:32|37672.75
15:05:33|37672.75
15:05:34|37674.63
15:05:36|37680.77
15:05:36|37687.06
15:05:37|37676.7
15:05:39|37672.75
15:05:40|37672.75
15:05:40|37666.3
15:05:41|37673.38
15:05:43|37673.38
15:05:44|37666.31
15:05:44|37666.31
15:05:46|37670.88
15:05:47|37670.88
15:05:47|37670.88
15:05:48|37666.69
15:05:49|37682.72
15:05:51|37684.61
15:05:52|37676.41
15:05:52|37673.22
15:05:54|37675.74
15:05:54|37675.74
15:05:55|37679.71
15:05:57|37679.71
15:05:57|37701.4
15:05:58|37694.04
15:06:00|37701.8
15:06:00|37701.8
15:06:01|37701.81
15:06:02|37700.6
15:06:04|37690.13
15:06:04|37685.49
15:06:06|37674.25
15:06:06|37671.4
15:06:07|37671.4
15:06:08|37672.31
15:06:09|37680.12
15:06:10|37680.12
15:06:11|37675.69
15:06:12|37686.77
15:06:13|37693.34
15:06:14|37704.71
15:06:15|37705.99
15:06:17|37702.84
15:06:17|37702.8
15:06:19|37696.7
15:06:21|37680.08
15:06:21|37676.05
15:06:22|37673.4
15:06:23|37666.92
15:06:25|37666.35
15:06:25|37667.82
15:06:26|37667.82
15:06:27|37661.41
15:06:28|37660.29
15:06:29|37658.17
15:06:30|37662.01
15:06:31|37666.31
15:06:32|37660.26
15:06:33|37655.94
15:06:34|37653.39
15:06:36|37632.
15:06:36|37640.19
15:06:37|37640.19
15:06:38|37650.41
15:06:39|37650.41
15:06:40|37653.5
15:06:42|37652.48
15:06:42|37652.48
15:06:44|37649.04
15:06:44|37645.87
15:06:45|37650.
15:06:47|37649.95
15:06:48|37649.95
15:06:48|37649.95
15:06:49|37649.96
15:06:50|37649.96
15:06:51|37642.83
15:06:53|37644.15
15:06:53|37653.5
15:06:54|37661.88
15:06:56|37661.78
15:06:57|37661.78
15:06:58|37666.3
15:06:59|37663.94
15:07:00|37659.62
15:07:01|37653.94
15:07:02|37653.95
15:07:03|37659.61
15:07:04|37659.61
15:07:05|37670.13
15:07:06|37677.39
15:07:07|37682.33
15:07:08|37680.76
15:07:09|37677.6
15:07:10|37676.7
15:07:11|37683.8
15:07:12|37683.8
15:07:13|37680.65
15:07:14|37685.
15:07:15|37686.24
15:07:16|37688.21
15:07:17|37704.33
15:07:18|37697.95
15:07:20|37695.32
15:07:20|37695.34
15:07:21|37699.66
15:07:23|37702.18
15:07:24|37702.18
15:07:24|37702.18
15:07:25|37702.18
15:07:26|37697.82
15:07:27|37694.63
15:07:28|37694.63
15:07:30|37685.3
15:07:31|37685.31
15:07:32|37684.31
15:07:33|37680.57
15:07:34|37677.69
15:07:35|37671.81
15:07:36|37671.14
15:07:37|37690.37
15:07:38|37690.35
15:07:39|37690.35
15:07:40|37690.36
15:07:40|37690.35
15:07:42|37690.35
15:07:43|37690.38
15:07:44|37690.86
15:07:45|37687.54
15:07:46|37687.54
15:07:47|37689.71
15:07:47|37689.89
15:07:49|37689.9
15:07:50|37686.1
15:07:51|37676.94
15:07:51|37680.01
15:07:52|37680.58
15:07:54|37680.58
15:07:55|37680.01
15:07:56|37680.01
15:07:57|37681.83
15:07:58|37689.89
15:07:59|37695.71
15:08:00|37702.34
15:08:01|37715.08
15:08:03|37705.92
15:08:03|37715.08
15:08:04|37715.08
15:08:05|37715.09
15:08:06|37715.26
15:08:07|37719.62
15:08:08|37734.65
15:08:09|37738.54
15:08:11|37731.31
15:08:11|37731.31
15:08:13|37722.2
15:08:13|37718.36
15:08:14|37722.21
15:08:15|37711.09
15:08:16|37698.6
15:08:17|37709.39
15:08:19|37707.36
15:08:20|37706.08
15:08:21|37695.09
15:08:23|37695.09
15:08:23|37695.79
15:08:24|37685.57
15:08:26|37677.
15:08:27|37675.01
15:08:28|37680.86
15:08:29|37681.26
15:08:29|37683.21
15:08:31|37689.38
15:08:32|37689.4
15:08:33|37696.
15:08:34|37695.99
15:08:35|37699.69
15:08:36|37706.18
15:08:37|37713.65
15:08:38|37713.69
15:08:39|37712.04
15:08:40|37707.54
15:08:41|37693.8
15:08:42|37693.01
15:08:43|37690.
15:08:44|37686.25
15:08:45|37684.91
15:08:46|37684.91
15:08:47|37686.57
15:08:48|37680.09
15:08:49|37684.92
15:08:50|37680.
15:08:51|37678.77
15:08:52|37678.14
15:08:53|37679.31
15:08:54|37683.29
15:08:55|37683.29
15:08:56|37684.89
15:08:56|37684.89
15:08:58|37693.83
15:08:59|37693.83
15:09:00|37696.09
15:09:01|37699.94
15:09:02|37706.18
15:09:03|37704.27
15:09:04|37704.56
15:09:04|37704.56
15:09:06|37704.56
15:09:07|37704.56
15:09:08|37706.18
15:09:09|37706.18
15:09:10|37706.18
15:09:11|37721.99
15:09:11|37721.99
15:09:13|37714.39
15:09:14|37714.44
15:09:15|37714.37
15:09:16|37706.54
15:09:17|37721.95
15:09:18|37739.1
15:09:19|37739.1
15:09:21|37737.81
15:09:21|37737.81
15:09:23|37735.45
15:09:24|37739.1
15:09:25|37739.1
15:09:26|37744.68
15:09:27|37748.06
15:09:28|37760.32
15:09:29|37762.61
15:09:30|37767.58
15:09:31|37768.37
15:09:32|37760.08
15:09:33|37751.27
15:09:34|37751.27
15:09:35|37758.17
15:09:36|37758.17
15:09:37|37758.17
15:09:39|37751.13
15:09:39|37748.84
15:09:40|37748.84
15:09:41|37746.06
15:09:42|37732.47
15:09:43|37728.73
15:09:44|37738.47
15:09:45|37738.47
15:09:47|37728.73
15:09:47|37727.95
15:09:48|37731.81
15:09:49|37731.81
15:09:50|37727.02
15:09:51|37727.
15:09:52|37729.54
15:09:54|37729.54
15:09:55|37732.28
15:09:56|37737.78
15:09:57|37737.77
15:09:58|37737.77
15:09:59|37729.94
15:10:00|37729.93
15:10:01|37729.94
15:10:02|37722.37
15:10:03|37703.65
15:10:05|37703.65
15:10:06|37703.65
15:10:06|37703.65
15:10:07|37703.65
15:10:08|37703.65
15:10:09|37703.65
15:10:11|37694.29
15:10:12|37686.59
15:10:13|37686.24
15:10:14|37686.25
15:10:15|37685.9
15:10:16|37685.
15:10:16|37685.01
15:10:17|37685.01
15:10:18|37688.84
15:10:19|37688.83
15:10:21|37694.3
15:10:22|37666.66
15:10:23|37666.67
15:10:24|37669.
15:10:25|37672.16
15:10:26|37672.16
15:10:27|37669.69
15:10:28|37669.69
15:10:29|37672.33
15:10:30|37676.67
15:10:31|37676.67
15:10:32|37663.66
15:10:33|37641.8
15:10:34|37641.8
15:10:35|37639.54
15:10:36|37645.52
15:10:37|37650.01
15:10:38|37662.7
15:10:39|37658.07
15:10:40|37660.21
15:10:41|37660.23
15:10:42|37658.02
15:10:43|37662.53
15:10:44|37662.13
15:10:45|37660.63
15:10:46|37660.63
15:10:47|37654.59
15:10:48|37666.29
15:10:49|37666.29
15:10:50|37663.38
15:10:51|37666.29
15:10:52|37666.29
15:10:53|37662.75
15:10:54|37662.06
15:10:55|37662.06
15:10:56|37662.04
15:10:57|37663.38
15:10:58|37668.94
15:10:59|37668.94
15:11:00|37666.65
15:11:01|37666.65
15:11:02|37666.65
15:11:03|37666.66
15:11:04|37666.69
15:11:06|37666.69
15:11:07|37668.99
15:11:07|37666.75
15:11:08|37666.75
15:11:09|37666.75
15:11:10|37670.56
15:11:11|37677.86
15:11:13|37669.53
15:11:13|37671.04
15:11:15|37664.58
15:11:16|37668.55
15:11:17|37668.55
15:11:18|37670.65
15:11:19|37670.13
15:11:19|37670.18
15:11:21|37670.18
15:11:22|37670.18
15:11:24|37672.52
15:11:25|37671.2
15:11:26|37683.16
15:11:27|37683.16
15:11:28|37680.67
15:11:30|37685.
15:11:30|37696.39
15:11:31|37700.
15:11:32|37700.2
15:11:33|37700.21
15:11:34|37702.
15:11:36|37707.61
15:11:37|37706.34
15:11:38|37700.66
15:11:38|37685.41
15:11:40|37690.53
15:11:40|37690.53
15:11:42|37690.9
15:11:42|37689.18
15:11:44|37689.19
15:11:44|37691.08
15:11:45|37696.4
15:11:47|37696.4
15:11:48|37709.34
15:11:48|37705.93
15:11:50|37698.21
15:11:51|37698.21
15:11:52|37698.21
15:11:53|37697.65
15:11:54|37699.95
15:11:55|37709.35
15:11:56|37712.67
15:11:57|37709.35
15:11:58|37709.35
15:11:59|37712.45
15:11:59|37709.82
15:12:01|37709.82
15:12:02|37709.82
15:12:03|37709.97
15:12:04|37719.47
15:12:05|37717.03
15:12:06|37708.92
15:12:06|37717.14
15:12:08|37726.69
15:12:08|37729.94
15:12:10|37729.94
15:12:11|37729.94
15:12:12|37727.54
15:12:13|37727.74
15:12:14|37731.99
15:12:15|37734.68
15:12:16|37747.91
15:12:17|37755.1
15:12:18|37753.6
15:12:19|37745.66
15:12:20|37741.84
15:12:21|37736.04
15:12:22|37736.89
15:12:23|37736.89
15:12:25|37731.01
15:12:25|37726.96
15:12:27|37731.99
15:12:27|37732.
15:12:29|37732.
15:12:30|37732.
15:12:31|37733.14
15:12:32|37720.36
15:12:33|37727.62
15:12:34|37727.63
15:12:36|37720.34
15:12:36|37715.
15:12:38|37709.35
15:12:39|37700.67
15:12:40|37700.01
15:12:41|37697.65
15:12:41|37686.25
15:12:43|37686.24
15:12:43|37685.92
15:12:44|37680.04
15:12:45|37680.05
15:12:46|37680.05
15:12:48|37680.05
15:12:49|37680.05
15:12:49|37680.04
15:12:50|37680.
15:12:52|37680.
15:12:53|37669.53
15:12:53|37669.54
15:12:54|37669.54
15:12:55|37675.77
15:12:57|37675.7
15:12:58|37680.05
15:12:58|37677.98
15:13:00|37679.27
15:13:01|37677.11
15:13:02|37663.41
15:13:03|37650.
15:13:04|37646.36
15:13:05|37646.36
15:13:06|37642.92
15:13:07|37647.03
15:13:08|37647.05
15:13:08|37647.04
15:13:10|37651.8
15:13:10|37663.47
15:13:11|37664.52
15:13:13|37658.07
15:13:13|37652.19
15:13:14|37642.73
15:13:16|37642.32
15:13:17|37626.43
15:13:17|37628.91
15:13:19|37628.91
15:13:19|37628.45
15:13:20|37630.09
15:13:22|37648.28
15:13:23|37655.68
15:13:24|37651.53
15:13:26|37647.8
15:13:27|37643.88
15:13:28|37658.73
15:13:30|37653.36
15:13:30|37655.24
15:13:31|37655.25
15:13:32|37655.25
15:13:33|37656.06
15:13:34|37658.13
15:13:35|37658.1
15:13:37|37658.12
15:13:38|37658.15
15:13:38|37661.56
15:13:39|37661.55
15:13:40|37658.12
15:13:42|37658.13
15:13:43|37658.08
15:13:44|37652.19
15:13:45|37650.
15:13:46|37648.16
15:13:47|37648.9
15:13:47|37652.81
15:13:48|37656.99
15:13:50|37656.99
15:13:50|37650.68
15:13:52|37644.82
15:13:52|37646.62
15:13:54|37646.62
15:13:55|37651.42
15:13:56|37636.18
15:13:57|37636.58
15:13:58|37636.56
15:13:59|37638.06
15:13:59|37643.23
15:14:00|37643.38
15:14:02|37643.38
15:14:02|37638.46
15:14:04|37638.46
15:14:05|37628.91
15:14:05|37616.01
15:14:06|37612.73
15:14:07|37603.63
15:14:08|37592.36
15:14:10|37600.01
15:14:11|37608.88
15:14:12|37608.88
15:14:13|37609.75
15:14:14|37604.45
15:14:15|37596.22
15:14:16|37592.12
15:14:17|37592.32
15:14:18|37598.59
15:14:19|37592.12
15:14:20|37591.01
15:14:21|37591.01
15:14:22|37586.19
15:14:23|37586.18
15:14:24|37592.3
15:14:26|37605.66
15:14:27|37601.84
15:14:28|37601.85
15:14:29|37606.48
15:14:30|37603.14
15:14:31|37595.6
15:14:32|37601.86
15:14:33|37596.66
15:14:34|37596.04
15:14:35|37598.74
15:14:36|37601.94
15:14:37|37605.67
15:14:39|37617.51
15:14:39|37616.64
15:14:40|37616.65
15:14:41|37616.65
15:14:42|37617.5
15:14:43|37624.08
15:14:44|37632.51
15:14:45|37626.62
15:14:46|37622.93
15:14:47|37617.29
15:14:48|37624.
15:14:49|37617.53
15:14:50|37617.53
15:14:51|37617.53
15:14:52|37606.65
15:14:53|37606.65
15:14:55|37606.65
15:14:55|37602.14
15:14:56|37607.35
15:14:57|37607.24
15:14:58|37604.68
15:14:59|37607.63
15:15:00|37612.99
15:15:01|37607.42
15:15:03|37607.42
15:15:03|37606.94
15:15:05|37609.94
15:15:06|37606.95
15:15:07|37616.64
15:15:08|37617.94
15:15:09|37621.68
15:15:10|37622.63
15:15:11|37614.72
15:15:12|37606.94
15:15:13|37600.
15:15:14|37600.01
15:15:15|37600.
15:15:16|37600.01
15:15:17|37606.89
15:15:18|37610.54
15:15:18|37611.18
15:15:20|37611.18
15:15:21|37605.83
15:15:22|37606.15
15:15:23|37608.74
15:15:24|37611.18
15:15:25|37620.
15:15:26|37626.62
15:15:28|37626.63
15:15:29|37626.63
15:15:30|37627.55
15:15:31|37633.98
15:15:32|37639.34
15:15:33|37639.34
15:15:34|37643.11
15:15:35|37646.36
15:15:36|37646.03
15:15:37|37649.93
15:15:38|37662.
15:15:39|37667.75
15:15:40|37673.46
15:15:41|37667.91
15:15:43|37653.08
15:15:43|37646.18
15:15:44|37645.11
15:15:45|37645.11
15:15:46|37642.64
15:15:47|37657.55
15:15:49|37659.72
15:15:49|37654.19
15:15:51|37654.19
15:15:51|37659.7
15:15:52|37659.7
15:15:53|37657.66
15:15:54|37654.73
15:15:55|37649.62
15:15:56|37640.3
15:15:57|37642.38
15:15:58|37642.
15:16:00|37642.
15:16:00|37642.
15:16:01|37651.77
15:16:02|37675.75
15:16:03|37675.76
15:16:04|37676.
15:16:06|37679.44
15:16:06|37686.24
15:16:07|37682.71
15:16:08|37679.84
15:16:09|37684.91
15:16:10|37681.03
15:16:11|37686.23
15:16:13|37690.07
15:16:13|37684.16
15:16:15|37667.93
15:16:15|37667.93
15:16:17|37672.13
15:16:17|37664.91
15:16:18|37662.41
15:16:19|37662.42
15:16:20|37667.94
15:16:21|37682.93
15:16:22|37681.56
15:16:23|37684.44
15:16:24|37686.1
15:16:25|37684.44
15:16:27|37673.12
15:16:28|37672.32
15:16:29|37672.32
15:16:31|37675.32
15:16:32|37672.34
15:16:33|37680.5
15:16:34|37673.28
15:16:35|37672.13
15:16:36|37673.26
15:16:37|37673.27
15:16:38|37661.27
15:16:39|37661.27
15:16:40|37657.34
15:16:40|37650.
15:16:42|37635.77
15:16:43|37638.01
15:16:44|37637.93
15:16:45|37644.09
15:16:46|37657.45
15:16:47|37657.45
15:16:48|37660.61
15:16:49|37660.61
15:16:50|37654.6
15:16:51|37649.67
15:16:52|37655.7
15:16:53|37652.83
15:16:54|37659.05
15:16:56|37660.61
15:16:56|37659.25
15:16:57|37660.62
15:16:58|37665.49
15:16:59|37665.49
15:17:00|37665.49
15:17:01|37666.81
15:17:02|37665.49
15:17:03|37656.57
15:17:04|37664.81
15:17:05|37668.44
15:17:06|37662.68
15:17:07|37648.46
15:17:08|37650.06
15:17:09|37652.57
15:17:10|37649.4
15:17:11|37649.89
15:17:12|37640.39
15:17:13|37640.39
15:17:14|37646.17
15:17:15|37646.89
15:17:16|37642.61
15:17:17|37648.41
15:17:18|37648.41
15:17:19|37638.38
15:17:20|37637.56
15:17:21|37638.78
15:17:22|37638.78
15:17:23|37638.78
15:17:24|37637.42
15:17:25|37637.42
15:17:26|37635.59
15:17:28|37637.62
15:17:29|37649.84
15:17:30|37649.83
15:17:32|37648.13
15:17:33|37637.56
15:17:34|37631.
15:17:35|37631.
15:17:36|37626.3
15:17:37|37631.73
15:17:39|37646.36
15:17:39|37643.87
15:17:40|37656.05
15:17:42|37649.25
15:17:42|37647.43
15:17:44|37641.55
15:17:44|37628.31
15:17:45|37628.28
15:17:46|37628.29
15:17:48|37635.9
15:17:48|37635.89
15:17:50|37635.89
15:17:51|37625.27
15:17:52|37625.27
15:17:53|37619.49
15:17:54|37619.48
15:17:55|37625.26
15:17:56|37623.61
15:17:57|37622.86
15:17:58|37623.2
15:17:59|37624.39
15:18:00|37622.35
15:18:01|37626.57
15:18:02|37616.03
15:18:02|37616.02
15:18:04|37606.48
15:18:05|37597.71
15:18:06|37594.
15:18:07|37591.9
15:18:08|37599.41
15:18:08|37607.99
15:18:10|37603.44
15:18:11|37603.44
15:18:12|37591.71
15:18:13|37598.19
15:18:14|37600.2
15:18:15|37604.87
15:18:16|37604.
15:18:17|37604.
15:18:18|37609.38
15:18:19|37609.38
15:18:20|37609.76
15:18:21|37608.94
15:18:21|37601.63
15:18:23|37599.1
15:18:23|37599.88
15:18:25|37597.99
15:18:26|37604.05
15:18:27|37606.95
15:18:28|37608.44
15:18:29|37620.04
15:18:31|37613.69
15:18:32|37610.34
15:18:32|37610.34
15:18:34|37610.35
15:18:35|37610.34
15:18:36|37609.79
15:18:37|37609.76
15:18:38|37604.45
15:18:39|37603.48
15:18:40|37606.94
15:18:41|37610.35
15:18:43|37606.94
15:18:44|37606.94
15:18:44|37610.35
15:18:45|37612.54
15:18:47|37625.04
15:18:48|37625.04
15:18:49|37623.29
15:18:50|37614.59
15:18:51|37614.56
15:18:52|37614.56
15:18:53|37614.57
15:18:55|37617.95
15:18:55|37625.04
15:18:56|37635.04
15:18:57|37635.03
15:18:58|37637.99
15:18:59|37637.99
15:19:00|37637.99
15:19:01|37637.99
15:19:02|37637.99
15:19:03|37632.43
15:19:04|37631.7
15:19:05|37637.99
15:19:06|37642.01
15:19:07|37650.
15:19:08|37661.17
15:19:09|37663.03
15:19:10|37667.9
15:19:11|37666.26
15:19:13|37654.52
15:19:13|37652.67
15:19:14|37658.56
15:19:15|37661.87
15:19:17|37660.29
15:19:17|37661.31
15:19:19|37661.51
15:19:19|37663.47
15:19:20|37658.7
15:19:21|37657.07
15:19:22|37666.48
15:19:24|37666.04
15:19:24|37669.
15:19:25|37662.47
15:19:26|37662.47
15:19:27|37664.64
15:19:28|37665.56
15:19:30|37673.45
15:19:31|37673.45
15:19:32|37667.47
15:19:34|37665.94
15:19:35|37673.4
15:19:36|37673.4
15:19:37|37667.48
15:19:38|37660.37
15:19:39|37657.07
15:19:40|37663.16
15:19:41|37663.15
15:19:42|37663.16
15:19:43|37672.04
15:19:44|37671.45
15:19:45|37668.95
15:19:46|37662.53
15:19:47|37663.39
15:19:48|37667.77
15:19:49|37667.77
15:19:50|37673.46
15:19:51|37678.88
15:19:52|37673.46
15:19:53|37673.46
15:19:54|37675.33
15:19:55|37675.33
15:19:56|37672.18
15:19:57|37672.18
15:19:58|37672.18
15:19:59|37671.8
15:20:00|37671.8
15:20:01|37672.72
15:20:02|37673.
15:20:03|37646.36
15:20:05|37645.17
15:20:05|37645.17
15:20:07|37656.19
15:20:07|37680.76
15:20:08|37683.97
15:20:10|37683.97
15:20:11|37686.09
15:20:12|37684.56
15:20:12|37680.66
15:20:13|37684.93
15:20:14|37687.99
15:20:15|37687.99
15:20:16|37679.8
15:20:17|37674.41
15:20:18|37684.09
15:20:19|37678.61
15:20:20|37678.61
15:20:21|37683.21
15:20:22|37676.44
15:20:24|37677.51
15:20:24|37687.12
15:20:25|37689.88
15:20:27|37688.34
15:20:28|37688.34
15:20:29|37681.86
15:20:29|37677.6
15:20:30|37674.8
15:20:32|37674.5
15:20:33|37674.42
15:20:34|37667.58
15:20:35|37659.49
15:20:36|37663.36
15:20:37|37672.79
15:20:38|37674.18
15:20:39|37680.
15:20:40|37680.
15:20:41|37680.
15:20:42|37670.49
15:20:43|37666.91
15:20:45|37666.92
15:20:46|37671.62
15:20:47|37672.11
15:20:47|37677.91
15:20:49|37671.6
15:20:50|37671.6
15:20:51|37671.56
15:20:52|37671.61
15:20:53|37672.3
15:20:54|37672.3
15:20:55|37675.58
15:20:56|37659.31
15:20:57|37655.07
15:20:58|37656.27
15:20:58|37656.32
15:21:00|37656.32
15:21:01|37659.21
15:21:02|37653.14
15:21:03|37656.43
15:21:04|37646.36
15:21:05|37645.
15:21:06|37640.6
15:21:07|37636.1
15:21:08|37631.62
15:21:09|37631.17
15:21:10|37637.34
15:21:11|37638.59
15:21:12|37644.08
15:21:13|37651.97
15:21:14|37642.55
15:21:15|37641.9
15:21:16|37641.89
15:21:17|37646.21
15:21:18|37651.42
15:21:19|37640.41
15:21:20|37637.59
15:21:21|37622.32
15:21:22|37622.09
15:21:23|37622.42
15:21:24|37622.42
15:21:25|37627.09
15:21:26|37627.84
15:21:27|37625.94
15:21:28|37621.45
15:21:29|37614.11
15:21:30|37612.25
15:21:31|37602.33
15:21:33|37607.22
15:21:33|37610.04
15:21:35|37616.93
15:21:35|37616.93
15:21:37|37620.49
15:21:38|37626.42
15:21:39|37637.11
15:21:40|37637.11
15:21:41|37637.97
15:21:41|37637.54
15:21:43|37637.73
15:21:44|37632.62
15:21:45|37634.59
15:21:46|37634.59
15:21:47|37634.56
15:21:48|37634.57
15:21:49|37627.38
15:21:50|37618.85
15:21:51|37624.82
15:21:52|37623.03
15:21:53|37625.46
15:21:54|37625.46
15:21:55|37630.45
15:21:56|37630.33
15:21:57|37629.31
15:21:58|37618.89
15:21:59|37624.13
15:22:00|37630.9
15:22:01|37633.23
15:22:02|37625.79
15:22:03|37625.79
15:22:04|37620.24
15:22:05|37624.52
15:22:06|37625.8
15:22:07|37638.64
15:22:08|37641.31
15:22:09|37645.43
15:22:10|37656.25
15:22:11|37659.98
15:22:12|37664.16
15:22:13|37664.16
15:22:14|37664.16
15:22:15|37664.6
15:22:16|37664.15
15:22:17|37665.42
15:22:18|37661.11
15:22:19|37644.59
15:22:20|37643.4
15:22:21|37641.55
15:22:22|37649.69
15:22:23|37655.11
15:22:24|37653.11
15:22:25|37657.44
15:22:26|37656.65
15:22:27|37653.01
15:22:28|37653.01
15:22:29|37653.38
15:22:30|37661.03
15:22:31|37661.03
15:22:32|37652.87
15:22:34|37651.1
15:22:35|37653.02
15:22:36|37655.11
15:22:37|37661.18
15:22:38|37659.35
15:22:39|37662.04
15:22:40|37661.66
15:22:41|37662.43
15:22:42|37662.43
15:22:43|37659.03
15:22:44|37660.46
15:22:45|37660.46
15:22:46|37658.02
15:22:47|37660.84
15:22:48|37662.02
15:22:49|37660.98
15:22:51|37658.88
15:22:51|37650.85
15:22:53|37650.84
15:22:54|37650.86
15:22:55|37650.84
15:22:56|37650.84
15:22:57|37650.81
15:22:58|37650.82
15:22:59|37647.1
15:23:00|37650.82
15:23:01|37650.44
15:23:02|37650.4
15:23:03|37660.69
15:23:04|37664.9
15:23:05|37673.47
15:23:06|37675.56
15:23:07|37664.05
15:23:08|37654.94
15:23:09|37650.
15:23:10|37638.89
15:23:11|37634.13
15:23:12|37634.13
15:23:13|37634.13
15:23:14|37624.86
15:23:15|37620.
15:23:16|37620.01
15:23:17|37620.
15:23:18|37612.25
15:23:19|37622.06
15:23:20|37620.2
15:23:21|37614.51
15:23:22|37612.25
15:23:23|37612.25
15:23:24|37612.25
15:23:25|37612.25
15:23:26|37619.49
15:23:27|37619.49
15:23:28|37627.97
15:23:29|37633.79
15:23:30|37633.79
15:23:31|37633.79
15:23:33|37634.18
15:23:34|37634.18
15:23:35|37628.77
15:23:36|37634.39
15:23:37|37634.39
15:23:39|37639.45
15:23:39|37643.53
15:23:41|37643.53
15:23:41|37640.94
15:23:43|37634.42
15:23:44|37631.3
15:23:45|37631.29
15:23:46|37627.97
15:23:47|37627.98
15:23:48|37626.42
15:23:49|37626.42
15:23:50|37636.85
15:23:51|37636.53
15:23:52|37636.78
15:23:53|37634.11
15:23:54|37628.14
15:23:55|37628.15
15:23:56|37626.42
15:23:57|37622.52
15:23:58|37614.2
15:23:59|37623.3
15:24:00|37626.59
15:24:01|37625.89
15:24:02|37626.6
15:24:04|37634.21
15:24:05|37634.21
15:24:06|37631.67
15:24:07|37627.46
15:24:08|37643.54
15:24:09|37639.2
15:24:10|37639.2
15:24:10|37636.37
15:24:12|37633.93
15:24:13|37626.43
15:24:14|37626.43
15:24:15|37619.34
15:24:16|37619.34
15:24:17|37619.34
15:24:18|37621.73
15:24:19|37614.19
15:24:20|37614.19
15:24:21|37614.2
15:24:22|37614.39
15:24:23|37622.32
15:24:24|37629.05
15:24:25|37627.93
15:24:26|37617.76
15:24:27|37617.76
15:24:28|37627.3
15:24:29|37627.3
15:24:30|37626.56
15:24:31|37626.56
15:24:32|37634.81
15:24:33|37634.8
15:24:35|37632.3
15:24:36|37629.77
15:24:37|37631.07
15:24:38|37634.81
15:24:39|37640.09
15:24:40|37643.
15:24:41|37643.
15:24:42|37645.19
15:24:43|37639.98
15:24:44|37646.34
15:24:45|37646.
15:24:46|37636.55
15:24:47|37643.89
15:24:48|37652.52
15:24:49|37652.94
15:24:50|37655.67
15:24:51|37665.08
15:24:52|37665.08
15:24:54|37665.08
15:24:54|37658.99
15:24:55|37658.99
15:24:56|37651.73
15:24:57|37640.85
15:24:58|37632.1
15:24:59|37632.1
15:25:00|37641.26
15:25:01|37641.26
15:25:02|37641.26
15:25:04|37646.66
15:25:05|37646.34
15:25:06|37640.84
15:25:07|37649.98
15:25:08|37669.47
15:25:09|37674.21
15:25:10|37667.16
15:25:11|37663.11
15:25:12|37668.22
15:25:13|37660.16
15:25:14|37667.39
15:25:15|37663.16
15:25:16|37661.91
15:25:16|37661.91
15:25:17|37673.11
15:25:19|37672.45
15:25:20|37662.79
15:25:20|37676.09
15:25:21|37676.09
15:25:23|37686.62
15:25:24|37679.37
15:25:25|37670.37
15:25:26|37671.28
15:25:27|37667.81
15:25:28|37667.44
15:25:29|37667.44
15:25:30|37672.06
15:25:31|37666.3
15:25:32|37666.09
15:25:32|37665.23
15:25:33|37665.23
15:25:35|37666.27
15:25:36|37669.51
15:25:37|37673.04
15:25:39|37666.26
15:25:39|37662.78
15:25:41|37653.24
15:25:42|37651.91
15:25:43|37650.02
15:25:44|37646.75
15:25:45|37647.49
15:25:47|37645.01
15:25:47|37628.68
15:25:48|37625.27
15:25:49|37625.26
15:25:50|37620.27
15:25:51|37620.
15:25:52|37621.57
15:25:53|37621.57
15:25:54|37610.01
15:25:55|37605.
15:25:56|37607.09
15:25:58|37609.61
15:25:59|37616.49
15:25:59|37625.04
15:26:01|37626.03
15:26:01|37627.09
15:26:02|37631.27
15:26:03|37631.27
15:26:04|37631.26
15:26:05|37625.18
15:26:06|37637.17
15:26:08|37637.17
15:26:09|37633.68
15:26:10|37631.36
15:26:11|37632.17
15:26:12|37634.24
15:26:13|37634.27
15:26:14|37627.45
15:26:15|37626.7
15:26:16|37630.72
15:26:17|37626.7
15:26:18|37626.7
15:26:19|37626.71
15:26:20|37626.73
15:26:21|37629.85
15:26:22|37626.73
15:26:23|37622.77
15:26:24|37625.84
15:26:25|37629.71
15:26:26|37634.2
15:26:27|37634.2
15:26:28|37627.91
15:26:29|37627.91
15:26:30|37626.49
15:26:31|37630.44
15:26:32|37628.63
15:26:33|37622.77
15:26:34|37621.6
15:26:35|37614.76
15:26:36|37621.39
15:26:38|37623.27
15:26:38|37623.28
15:26:39|37623.28
15:26:41|37623.28
15:26:42|37623.25
15:26:43|37624.77
15:26:44|37622.85
15:26:45|37622.77
15:26:46|37622.77
15:26:47|37620.52
15:26:48|37627.89
15:26:50|37627.91
15:26:51|37627.91
15:26:52|37629.99
15:26:53|37624.76
15:26:54|37617.1
15:26:55|37535.01
15:26:56|37550.
15:26:57|37527.89
15:26:58|37540.68
15:26:59|37553.67
15:27:00|37568.82
15:27:01|37590.2
15:27:03|37622.13
15:27:03|37632.16
15:27:04|37648.84
15:27:05|37648.9
15:27:06|37640.7
15:27:07|37642.58
15:27:08|37637.32
15:27:09|37638.26
15:27:10|37623.21
15:27:11|37625.34
15:27:12|37625.64
15:27:13|37611.19
15:27:14|37611.19
15:27:15|37611.95
15:27:16|37611.96
15:27:17|37603.55
15:27:18|37606.73
15:27:19|37600.
15:27:20|37605.49
15:27:21|37610.21
15:27:23|37600.01
15:27:24|37591.34
15:27:25|37589.09
15:27:25|37593.8
15:27:26|37603.32
15:27:27|37611.91
15:27:29|37611.91
15:27:30|37614.18
15:27:31|37614.18
15:27:32|37635.51
15:27:32|37633.69
15:27:33|37633.69
15:27:34|37633.69
15:27:36|37637.23
15:27:36|37637.23
15:27:38|37640.37
15:27:39|37639.94
15:27:40|37650.34
15:27:42|37655.99
15:27:43|37655.61
15:27:44|37657.78
15:27:45|37657.73
15:27:46|37655.98
15:27:47|37663.23
15:27:48|37669.11
15:27:49|37660.71
15:27:50|37661.56
15:27:51|37661.56
15:27:52|37662.35
15:27:53|37662.42
15:27:54|37662.36
15:27:55|37663.9
15:27:56|37663.52
15:27:57|37663.89
15:27:58|37665.79
15:27:59|37662.36
15:28:00|37662.89
15:28:01|37665.81
15:28:02|37670.
15:28:03|37684.2
15:28:04|37686.23
15:28:05|37698.8
15:28:06|37700.
15:28:08|37692.38
15:28:09|37691.11
15:28:09|37706.17
15:28:10|37708.38
15:28:12|37708.39
15:28:12|37699.81
15:28:13|37702.68
15:28:14|37688.76
15:28:15|37677.82
15:28:17|37677.82
15:28:18|37677.82
15:28:18|37672.81
15:28:19|37666.32
15:28:21|37666.94
15:28:21|37677.13
15:28:22|37669.43
15:28:23|37670.98
15:28:25|37670.64
15:28:26|37664.52
15:28:26|37664.1
15:28:28|37664.1
15:28:28|37674.08
15:28:29|37674.08
15:28:30|37671.65
15:28:32|37671.65
15:28:32|37664.34
15:28:33|37668.49
15:28:34|37674.03
15:28:36|37674.03
15:28:37|37673.63
15:28:38|37673.62
15:28:39|37660.01
15:28:41|37666.32
15:28:42|37671.07
15:28:43|37663.19
15:28:44|37663.19
15:28:45|37663.07
15:28:47|37663.19
15:28:47|37663.19
15:28:48|37660.01
15:28:49|37660.
15:28:50|37660.
15:28:51|37660.
15:28:52|37663.08
15:28:53|37667.62
15:28:54|37667.62
15:28:55|37667.62
15:28:56|37671.1
15:28:57|37674.01
15:28:58|37674.01
15:28:59|37674.
15:29:00|37674.
15:29:01|37674.01
15:29:02|37663.19
15:29:03|37657.62
15:29:04|37649.11
15:29:05|37643.48
15:29:06|37643.48
15:29:07|37647.17
15:29:09|37647.17
15:29:09|37657.02
15:29:10|37657.02
15:29:11|37647.14
15:29:13|37647.1
15:29:13|37641.49
15:29:14|37641.5
15:29:15|37657.88
15:29:16|37652.94
15:29:17|37661.85
15:29:19|37662.29
15:29:20|37662.3
15:29:20|37662.3
15:29:21|37662.3
15:29:22|37662.3
15:29:23|37664.6
15:29:24|37652.88
15:29:25|37651.69
15:29:26|37651.69
15:29:28|37649.06
15:29:29|37649.06
15:29:29|37649.06
15:29:30|37642.88
15:29:31|37642.89
15:29:32|37645.02
15:29:33|37648.92
15:29:34|37648.92
15:29:35|37652.48
15:29:36|37648.52
15:29:37|37647.16
15:29:39|37644.61
15:29:40|37649.58
15:29:41|37648.1
15:29:43|37641.51
15:29:44|37639.07
15:29:46|37634.1
15:29:46|37635.52
15:29:47|37641.38
15:29:48|37644.27
15:29:50|37644.28
15:29:50|37644.26
15:29:52|37628.98
15:29:53|37628.98
15:29:54|37629.02
15:29:55|37629.02
15:29:56|37629.02
15:29:56|37629.02
15:29:58|37629.02
15:29:59|37629.89
15:30:00|37630.
15:30:01|37630.
15:30:02|37632.07
15:30:03|37639.88
15:30:04|37644.27
15:30:05|37647.16
15:30:06|37663.51
15:30:07|37663.51
15:30:08|37668.51
15:30:09|37666.51
15:30:10|37660.31
15:30:11|37667.08
15:30:12|37663.44
15:30:13|37650.81
15:30:14|37650.81
15:30:15|37653.15
15:30:16|37653.15
15:30:17|37640.3
15:30:18|37640.3
15:30:19|37631.88
15:30:20|37630.01
15:30:21|37630.
15:30:22|37630.2
15:30:23|37637.21
15:30:24|37637.8
15:30:25|37647.32
15:30:26|37647.33
15:30:27|37630.35
15:30:28|37635.51
15:30:29|37634.
15:30:30|37634.
15:30:31|37634.78
15:30:33|37643.59
15:30:33|37648.8
15:30:34|37645.13
15:30:35|37645.71
15:30:36|37649.98
15:30:37|37647.3
15:30:38|37647.29
15:30:39|37649.5
15:30:41|37649.13
15:30:42|37635.37
15:30:43|37640.82
15:30:45|37637.61
15:30:46|37653.35
15:30:47|37676.72
15:30:48|37665.36
15:30:49|37655.76
15:30:50|37655.76
15:30:51|37658.93
15:30:52|37664.96
15:30:53|37674.77
15:30:54|37677.4
15:30:56|37663.36
15:30:57|37669.25
15:30:58|37673.15
15:30:59|37673.05
15:31:00|37667.51
15:31:01|37671.43
15:31:02|37668.42
15:31:03|37655.77
15:31:04|37648.22
15:31:05|37648.22
15:31:06|37644.4
15:31:08|37645.88
15:31:08|37659.78
15:31:09|37659.77
15:31:10|37657.1
15:31:12|37659.81
15:31:13|37659.81
15:31:13|37660.05
15:31:14|37663.14
15:31:15|37665.06
15:31:16|37671.81
15:31:17|37669.12
15:31:19|37658.83
15:31:20|37657.11
15:31:21|37657.07
15:31:21|37657.28
15:31:23|37657.3
15:31:24|37657.3
15:31:25|37653.78
15:31:26|37639.01
15:31:26|37639.01
15:31:27|37643.52
15:31:29|37643.52
15:31:29|37639.92
15:31:31|37641.42
15:31:32|37630.26
15:31:33|37615.13
15:31:34|37616.56
15:31:34|37623.07
15:31:36|37623.78
15:31:37|37632.29
15:31:37|37637.69
15:31:39|37637.92
15:31:40|37632.37
15:31:41|37623.7
15:31:42|37630.18
15:31:43|37635.54
15:31:44|37633.5
15:31:45|37633.5
15:31:47|37618.87
15:31:48|37618.1
15:31:48|37618.57
15:31:50|37629.47
15:31:51|37632.53
15:31:52|37629.51
15:31:53|37620.02
15:31:54|37620.02
15:31:55|37622.14
15:31:56|37624.28
15:31:57|37624.28
15:31:58|37630.01
15:31:59|37636.58
15:32:00|37636.58
15:32:01|37642.44
15:32:02|37639.06
15:32:03|37643.81
15:32:04|37643.81
15:32:05|37643.81
15:32:06|37645.3
15:32:07|37645.3
15:32:08|37645.28
15:32:09|37642.95
15:32:10|37646.35
15:32:10|37644.17
15:32:12|37624.62
15:32:13|37613.71
15:32:14|37607.4
15:32:15|37613.07
15:32:16|37603.96
15:32:17|37603.7
15:32:18|37605.66
15:32:19|37602.01
15:32:20|37602.01
15:32:21|37602.78
15:32:22|37602.01
15:32:23|37602.01
15:32:24|37618.06
15:32:25|37611.68
15:32:26|37613.29
15:32:27|37633.42
15:32:28|37616.28
15:32:29|37606.49
15:32:30|37615.97
15:32:31|37615.97
15:32:32|37612.59
15:32:33|37610.32
15:32:34|37597.48
15:32:35|37583.12
15:32:36|37577.94
15:32:37|37572.42
15:32:38|37568.15
15:32:39|37575.04
15:32:40|37577.94
15:32:41|37570.71
15:32:42|37571.06
15:32:44|37575.11
15:32:45|37565.82
15:32:46|37567.21
15:32:47|37568.89
15:32:48|37574.03
15:32:49|37581.51
15:32:51|37573.27
15:32:51|37573.27
15:32:52|37581.57
15:32:53|37576.12
15:32:54|37578.37
15:32:55|37578.05
15:32:56|37578.41
15:32:57|37578.41
15:32:58|37578.41
15:32:59|37570.13
15:33:00|37570.12
15:33:01|37570.12
15:33:02|37570.12
15:33:03|37570.12
15:33:04|37561.86
15:33:05|37564.81
15:33:06|37566.38
15:33:07|37564.81
15:33:09|37564.81
15:33:09|37567.2
15:33:10|37568.58
15:33:11|37570.1
15:33:12|37570.11
15:33:13|37578.49
15:33:14|37580.31
15:33:15|37581.57
15:33:16|37585.1
15:33:17|37586.55
15:33:18|37586.49
15:33:19|37578.95
15:33:20|37582.59
15:33:21|37582.
15:33:22|37576.63
15:33:23|37573.71
15:33:24|37567.97
15:33:25|37567.06
15:33:26|37572.6
15:33:27|37572.08
15:33:28|37568.76
15:33:29|37568.76
15:33:30|37568.43
15:33:31|37568.43
15:33:32|37560.78
15:33:33|37560.77
15:33:34|37558.76
15:33:35|37550.
15:33:36|37550.
15:33:37|37541.34
15:33:38|37541.35
15:33:40|37538.18
15:33:40|37538.18
15:33:41|37539.67
15:33:42|37539.67
15:33:44|37539.66
15:33:45|37539.66
15:33:46|37532.14
15:33:47|37529.33
15:33:48|37537.34
15:33:49|37536.57
15:33:50|37533.94
15:33:51|37500.
15:33:53|37456.69
15:33:54|37487.9
15:33:55|37510.91
15:33:56|37510.92
15:33:57|37515.86
15:33:58|37496.61
15:33:59|37493.72
15:34:00|37499.99
15:34:01|37491.39
15:34:02|37507.07
15:34:03|37506.79
15:34:04|37505.81
15:34:06|37510.78
15:34:07|37513.08
15:34:07|37524.96
15:34:08|37525.36
15:34:09|37525.36
15:34:11|37525.36
15:34:12|37526.72
15:34:13|37526.7
15:34:13|37524.1
15:34:14|37524.1
15:34:16|37523.44
15:34:17|37501.67
15:34:17|37505.05
15:34:18|37513.16
15:34:20|37524.56
15:34:21|37524.55
15:34:21|37539.63
15:34:22|37540.13
15:34:24|37542.37
15:34:24|37540.99
15:34:26|37534.77
15:34:26|37537.48
15:34:27|37533.22
15:34:28|37532.86
15:34:29|37514.32
15:34:30|37524.03
15:34:32|37531.72
15:34:33|37535.4
15:34:33|37541.03
15:34:34|37536.06
15:34:36|37536.06
15:34:37|37535.3
15:34:37|37537.99
15:34:38|37529.22
15:34:39|37513.93
15:34:40|37516.19
15:34:41|37506.79
15:34:42|37516.57
15:34:43|37513.62
15:34:45|37513.62
15:34:46|37524.09
15:34:47|37529.
15:34:49|37529.
15:34:49|37521.73
15:34:51|37525.27
15:34:52|37506.79
15:34:53|37493.95
15:34:54|37493.95
15:34:55|37493.95
15:34:56|37507.88
15:34:57|37507.88
15:34:58|37509.32
15:34:58|37504.36
15:35:00|37500.62
15:35:01|37504.34
15:35:02|37484.3
15:35:03|37482.33
15:35:04|37476.4
15:35:05|37475.83
15:35:06|37478.69
15:35:06|37487.31
15:35:08|37487.61
15:35:09|37493.6
15:35:10|37491.05
15:35:11|37492.03
15:35:12|37495.33
15:35:13|37481.82
15:35:14|37481.81
15:35:14|37486.79
15:35:15|37490.52
15:35:17|37486.79
15:35:18|37473.23
15:35:19|37465.11
15:35:19|37465.1
15:35:21|37461.62
15:35:22|37469.49
15:35:23|37469.49
15:35:24|37470.96
15:35:24|37469.53
15:35:26|37454.03
15:35:27|37468.58
15:35:28|37466.42
15:35:29|37464.52
15:35:30|37469.25
15:35:31|37462.69
15:35:32|37456.04
15:35:33|37454.72
15:35:34|37457.12
15:35:35|37463.52
15:35:36|37459.91
15:35:36|37454.04
15:35:38|37450.18
15:35:38|37450.
15:35:40|37444.32
15:35:40|37430.82
15:35:42|37425.75
15:35:43|37412.71
15:35:43|37440.01
15:35:45|37431.91
15:35:46|37436.43
15:35:48|37435.98
15:35:48|37433.14
15:35:50|37441.28
15:35:51|37444.93
15:35:52|37446.1
15:35:53|37462.04
15:35:55|37462.04
15:35:55|37458.45
15:35:57|37466.9
15:35:58|37466.15
15:35:59|37466.9
15:36:00|37466.9
15:36:01|37473.82
15:36:02|37478.13
15:36:03|37475.99
15:36:04|37476.59
15:36:05|37482.39
15:36:06|37482.54
15:36:07|37479.92
15:36:08|37473.85
15:36:09|37476.27
15:36:10|37485.2
15:36:11|37473.81
15:36:12|37482.9
15:36:13|37469.05
15:36:14|37462.06
15:36:15|37442.31
15:36:15|37442.31
15:36:17|37447.54
15:36:17|37466.9
15:36:19|37455.54
15:36:20|37455.54
15:36:20|37460.09
15:36:22|37456.53
15:36:23|37455.39
15:36:23|37458.55
15:36:24|37458.55
15:36:25|37452.47
15:36:27|37458.56
15:36:28|37458.6
15:36:29|37454.13
15:36:30|37453.31
15:36:31|37450.
15:36:32|37450.01
15:36:33|37454.89
15:36:34|37452.14
15:36:35|37456.49
15:36:36|37461.13
15:36:37|37461.88
15:36:38|37453.79
15:36:39|37449.54
15:36:40|37449.12
15:36:41|37459.35
15:36:42|37454.48
15:36:43|37439.5
15:36:44|37449.55
15:36:45|37449.55
15:36:46|37462.34
15:36:47|37470.
15:36:48|37470.88
15:36:49|37473.8
15:36:51|37473.81
15:36:52|37464.18
15:36:53|37468.14
15:36:54|37461.26
15:36:55|37464.15
15:36:56|37456.98
15:36:57|37456.72
15:36:58|37456.63
15:36:59|37466.42
15:37:00|37467.69
15:37:01|37468.45
15:37:02|37468.06
15:37:04|37485.81
15:37:04|37484.3
15:37:05|37486.7
15:37:06|37477.32
15:37:08|37479.59
15:37:08|37480.56
15:37:09|37486.84
15:37:11|37491.68
15:37:12|37499.99
15:37:13|37499.61
15:37:14|37487.53
15:37:15|37485.86
15:37:16|37475.4
15:37:17|37473.12
15:37:18|37466.92
15:37:19|37466.92
15:37:20|37453.04
15:37:21|37453.43
15:37:22|37460.74
15:37:23|37456.11
15:37:24|37447.17
15:37:25|37450.43
15:37:26|37437.92
15:37:27|37450.02
15:37:27|37466.9
15:37:29|37477.8
15:37:29|37482.64
15:37:30|37504.22
15:37:32|37510.49
15:37:33|37510.87
15:37:34|37503.5
15:37:35|37505.05
15:37:36|37494.99
15:37:37|37490.71
15:37:38|37488.65
15:37:39|37504.48
15:37:40|37501.5
15:37:41|37497.19
15:37:42|37495.69
15:37:43|37500.13
15:37:44|37506.47
15:37:45|37502.17
15:37:46|37499.49
15:37:46|37488.18
15:37:49|37486.83
15:37:49|37488.4
15:37:51|37492.47
15:37:52|37487.96
15:37:53|37487.91
15:37:53|37484.71
15:37:55|37480.
15:37:56|37480.
15:37:56|37480.
15:37:58|37490.27
15:37:59|37466.92
15:38:00|37463.99
15:38:01|37461.31
15:38:02|37466.58
15:38:03|37489.37
15:38:05|37489.1
15:38:05|37489.1
15:38:07|37487.63
15:38:08|37479.12
15:38:08|37479.12
15:38:10|37487.26
15:38:11|37498.19
15:38:12|37495.37
15:38:13|37490.
15:38:14|37486.22
15:38:15|37487.14
15:38:15|37495.72
15:38:17|37505.
15:38:18|37502.08
15:38:19|37502.08
15:38:20|37503.11
15:38:21|37503.13
15:38:21|37503.06
15:38:23|37501.59
15:38:24|37495.
15:38:25|37491.67
15:38:26|37508.66
15:38:27|37510.
15:38:27|37510.52
15:38:29|37510.9
15:38:30|37505.01
15:38:31|37509.37
15:38:32|37504.73
15:38:33|37505.49
15:38:34|37505.49
15:38:35|37496.93
15:38:36|37498.1
15:38:37|37487.65
15:38:38|37484.26
15:38:38|37480.2
15:38:40|37480.2
15:38:41|37492.4
15:38:41|37496.82
15:38:43|37503.02
15:38:44|37503.01
15:38:45|37503.01
15:38:45|37500.
15:38:46|37494.91
15:38:47|37493.85
15:38:49|37491.69
15:38:51|37493.38
15:38:51|37488.67
15:38:52|37490.77
15:38:53|37490.79
15:38:54|37490.79
15:38:56|37493.2
15:38:57|37493.11
15:38:58|37501.23
15:38:59|37501.23
15:39:00|37499.99
15:39:02|37496.55
15:39:02|37480.47
15:39:03|37474.01
15:39:04|37474.01
15:39:05|37474.01
15:39:06|37474.01
15:39:07|37475.63
15:39:08|37478.67
15:39:09|37483.1
15:39:10|37483.1
15:39:11|37490.68
15:39:12|37497.86
15:39:13|37492.38
15:39:14|37498.29
15:39:15|37498.29
15:39:16|37499.95
15:39:17|37499.95
15:39:18|37497.87
15:39:19|37497.86
15:39:20|37484.58
15:39:21|37480.38
15:39:22|37480.38
15:39:23|37485.04
15:39:24|37485.04
15:39:26|37493.33
15:39:27|37477.21
15:39:27|37478.97
15:39:28|37480.18
15:39:30|37480.18
15:39:31|37480.18
15:39:32|37477.59
15:39:33|37477.59
15:39:33|37486.63
15:39:34|37486.63
15:39:36|37489.17
15:39:37|37484.6
15:39:38|37485.03
15:39:39|37484.98
15:39:39|37482.97
15:39:41|37484.22
15:39:42|37491.78
15:39:42|37495.37
15:39:44|37495.38
15:39:44|37495.38
15:39:46|37489.56
15:39:47|37489.56
15:39:47|37489.55
15:39:49|37495.36
15:39:50|37509.99
15:39:52|37504.71
15:39:52|37503.8
15:39:53|37508.33
15:39:54|37508.33
15:39:55|37508.32
15:39:56|37502.53
15:39:57|37500.
15:39:59|37502.56
15:40:00|37510.
15:40:01|37505.39
15:40:02|37510.17
15:40:03|37510.16
15:40:04|37510.16
15:40:05|37510.16
15:40:06|37501.63
15:40:07|37501.81
15:40:08|37503.74
15:40:09|37503.74
15:40:10|37510.15
15:40:11|37508.13
15:40:12|37508.12
15:40:13|37508.67
15:40:14|37507.21
15:40:15|37509.65
15:40:17|37509.21
15:40:17|37506.69
15:40:18|37506.69
15:40:20|37510.14
15:40:20|37507.39
15:40:21|37502.57
15:40:23|37508.04
15:40:23|37510.11
15:40:25|37517.
15:40:25|37524.24
15:40:26|37522.18
15:40:27|37516.21
15:40:28|37516.21
15:40:29|37526.46
15:40:30|37527.61
15:40:32|37527.63
15:40:32|37535.99
15:40:33|37535.99
15:40:34|37537.
15:40:35|37537.73
15:40:36|37537.73
15:40:37|37545.14
15:40:38|37550.71
15:40:39|37553.39
15:40:40|37547.99
15:40:41|37559.07
15:40:42|37559.07
15:40:43|37555.86
15:40:44|37551.4
15:40:45|37551.4
15:40:46|37557.87
15:40:47|37551.41
15:40:48|37558.51
15:40:49|37543.39
15:40:51|37539.77
15:40:51|37538.89
15:40:53|37538.88
15:40:54|37538.88
15:40:56|37547.31
15:40:56|37547.31
15:40:57|37547.31
15:40:58|37551.38
15:40:59|37552.24
15:41:00|37552.24
15:41:01|37537.73
15:41:02|37539.52
15:41:03|37534.
15:41:04|37511.4
15:41:05|37519.61
15:41:06|37525.37
15:41:07|37528.4
15:41:08|37534.57
15:41:09|37536.53
15:41:11|37536.52
15:41:11|37529.89
15:41:12|37528.41
15:41:13|37533.33
15:41:14|37528.56
15:41:15|37533.55
15:41:16|37534.8
15:41:17|37534.89
15:41:18|37541.8
15:41:19|37535.02
15:41:21|37526.53
15:41:22|37525.18
15:41:23|37530.89
15:41:23|37521.69
15:41:25|37521.69
15:41:26|37522.28
15:41:27|37522.7
15:41:28|37522.7
15:41:28|37526.53
15:41:29|37525.39
15:41:31|37520.63
15:41:32|37520.63
15:41:33|37520.63
15:41:34|37518.13
15:41:35|37515.81
15:41:35|37518.13
15:41:37|37520.94
15:41:38|37522.45
15:41:39|37529.44
15:41:40|37529.44
15:41:41|37529.45
15:41:42|37539.6
15:41:43|37538.81
15:41:44|37538.81
15:41:45|37537.31
15:41:46|37545.68
15:41:47|37545.68
15:41:48|37528.79
15:41:49|37528.8
15:41:50|37528.8
15:41:51|37528.8
15:41:52|37528.79
15:41:54|37519.46
15:41:55|37519.46
15:41:56|37525.33
15:41:57|37519.5
15:41:58|37524.42
15:42:00|37522.69
15:42:01|37505.73
15:42:02|37511.63
15:42:02|37515.11
15:42:04|37509.22
15:42:05|37505.79
15:42:06|37500.01
15:42:06|37497.22
15:42:08|37490.83
15:42:09|37498.28
15:42:10|37504.79
15:42:11|37508.8
15:42:12|37512.02
15:42:13|37512.12
15:42:14|37512.1
15:42:15|37512.09
15:42:16|37512.48
15:42:17|37508.83
15:42:18|37514.65
15:42:19|37529.37
15:42:20|37532.59
15:42:21|37535.86
15:42:22|37532.59
15:42:23|37536.14
15:42:24|37529.08
15:42:25|37529.08
15:42:26|37532.75
15:42:27|37534.19
15:42:28|37525.93
15:42:29|37525.93
15:42:31|37530.09
15:42:31|37530.09
15:42:32|37530.09
15:42:33|37530.09
15:42:34|37543.62
15:42:35|37533.08
15:42:36|37544.5
15:42:37|37545.9
15:42:38|37554.7
15:42:39|37545.92
15:42:40|37539.72
15:42:41|37547.49
15:42:42|37544.5
15:42:43|37544.46
15:42:44|37544.46
15:42:45|37544.46
15:42:46|37540.09
15:42:47|37540.09
15:42:48|37541.22
15:42:49|37530.1
15:42:50|37530.38
15:42:51|37537.22
15:42:53|37545.3
15:42:54|37537.21
15:42:55|37538.
15:42:56|37542.06
15:42:57|37545.09
15:42:58|37541.8
15:42:58|37541.8
15:43:00|37542.2
15:43:01|37542.21
15:43:02|37542.21
15:43:03|37542.21
15:43:04|37537.89
15:43:05|37542.21
15:43:06|37549.6
15:43:07|37552.36
15:43:08|37552.36
15:43:09|37555.21
15:43:10|37555.21
15:43:11|37559.99
15:43:12|37560.
15:43:13|37560.
15:43:14|37550.
15:43:15|37553.86
15:43:16|37552.64
15:43:17|37551.12
15:43:18|37551.11
15:43:19|37551.11
15:43:20|37558.24
15:43:21|37562.78
15:43:22|37552.06
15:43:23|37548.1
15:43:24|37558.29
15:43:25|37560.78
15:43:26|37557.54
15:43:27|37554.63
15:43:28|37554.18
15:43:29|37554.18
15:43:30|37559.08
15:43:32|37557.92
15:43:32|37556.95
15:43:34|37561.72
15:43:34|37560.33
15:43:35|37555.56
15:43:36|37555.55
15:43:37|37555.55
15:43:38|37555.55
15:43:39|37557.99
15:43:40|37556.33
15:43:42|37556.33
15:43:42|37555.56
15:43:43|37547.12
15:43:44|37547.12
15:43:45|37540.49
15:43:46|37540.49
15:43:47|37530.11
15:43:49|37530.11
15:43:49|37524.12
15:43:50|37522.92
15:43:51|37522.5
15:43:52|37524.37
15:43:53|37524.
15:43:54|37527.48
15:43:56|37540.45
15:43:56|37538.88
15:43:58|37540.85
15:43:59|37540.16
15:44:00|37534.83
15:44:01|37537.45
15:44:02|37537.4
15:44:03|37529.36
15:44:04|37520.01
15:44:05|37522.11
15:44:07|37539.16
15:44:07|37540.49
15:44:08|37539.18
15:44:09|37548.81
15:44:10|37548.81
15:44:11|37554.24
15:44:13|37551.51
15:44:13|37557.45
15:44:14|37557.45
15:44:15|37550.37
15:44:16|37550.37
15:44:17|37551.79
15:44:18|37551.21
15:44:19|37567.16
15:44:20|37568.15
15:44:21|37578.56
15:44:22|37578.95
15:44:23|37570.79
15:44:24|37571.65
15:44:25|37571.65
15:44:26|37574.99
15:44:27|37580.
15:44:29|37581.13
15:44:29|37581.53
15:44:30|37581.58
15:44:31|37577.61
15:44:33|37568.26
15:44:34|37571.38
15:44:34|37569.54
15:44:36|37557.59
15:44:36|37562.26
15:44:38|37560.74
15:44:38|37560.74
15:44:40|37563.56
15:44:40|37564.39
15:44:41|37560.61
15:44:43|37568.4
15:44:44|37563.94
15:44:44|37563.94
15:44:46|37563.94
15:44:46|37559.06
15:44:47|37559.48
15:44:49|37567.24
15:44:49|37560.78
15:44:50|37559.08
15:44:51|37563.89
15:44:52|37567.64
15:44:53|37561.79
15:44:55|37559.1
15:44:56|37563.9
15:44:57|37584.52
15:44:58|37581.67
15:44:59|37583.09
15:45:01|37584.19
15:45:01|37580.17
15:45:03|37580.17
15:45:03|37580.15
15:45:04|37577.64
15:45:05|37577.64
15:45:06|37582.84
15:45:07|37583.91
15:45:08|37584.78
15:45:09|37586.18
15:45:10|37593.22
15:45:11|37584.87
15:45:12|37583.71
15:45:13|37578.27
15:45:14|37578.26
15:45:15|37590.25
15:45:17|37600.
15:45:17|37600.
15:45:18|37591.35
15:45:19|37591.41
15:45:20|37596.83
15:45:22|37599.32
15:45:23|37599.32
15:45:23|37596.67
15:45:24|37596.67
15:45:25|37594.04
15:45:27|37592.7
15:45:28|37596.64
15:45:29|37591.27
15:45:29|37589.46
15:45:31|37589.46
15:45:32|37582.43
15:45:33|37579.36
15:45:34|37581.92
15:45:35|37583.18
15:45:36|37582.09
15:45:37|37575.
15:45:38|37575.01
15:45:39|37576.9
15:45:40|37576.9
15:45:41|37579.09
15:45:42|37579.09
15:45:43|37579.51
15:45:44|37577.7
15:45:45|37576.37
15:45:46|37575.96
15:45:47|37582.28
15:45:48|37577.05
15:45:49|37574.25
15:45:50|37577.43
15:45:51|37577.79
15:45:52|37577.79
15:45:53|37577.79
15:45:54|37578.24
15:45:56|37578.24
15:45:57|37572.65
15:45:59|37560.03
15:46:00|37558.88
15:46:01|37563.41
15:46:02|37565.72
15:46:03|37565.75
15:46:04|37565.74
15:46:06|37560.
15:46:06|37558.87
15:46:07|37558.68
15:46:08|37558.69
15:46:09|37558.71
15:46:11|37574.55
15:46:12|37585.15
15:46:13|37581.38
15:46:13|37581.38
15:46:14|37577.98
15:46:15|37577.98
15:46:16|37580.29
15:46:18|37562.55
15:46:19|37558.51
15:46:20|37567.89
15:46:21|37567.89
15:46:22|37567.9
15:46:23|37567.9
15:46:23|37567.53
15:46:25|37560.73
15:46:26|37560.95
15:46:27|37560.95
15:46:28|37560.95
15:46:29|37563.57
15:46:30|37563.16
15:46:30|37563.52
15:46:32|37562.19
15:46:33|37562.19
15:46:34|37562.69
15:46:34|37560.07
15:46:36|37553.18
15:46:37|37552.7
15:46:38|37552.91
15:46:39|37550.38
15:46:40|37540.01
15:46:41|37540.01
15:46:42|37543.46
15:46:43|37543.46
15:46:44|37541.01
15:46:45|37539.45
15:46:46|37536.38
15:46:47|37532.6
15:46:48|37536.08
15:46:49|37540.01
15:46:50|37541.1
15:46:51|37537.21
15:46:52|37539.96
15:46:53|37539.96
15:46:54|37539.63
15:46:55|37536.53
15:46:56|37536.91
15:46:58|37539.96
15:46:58|37539.96
15:47:00|37539.95
15:47:01|37539.95
15:47:02|37539.94
15:47:02|37537.6
15:47:04|37537.
15:47:05|37537.
15:47:06|37536.
15:47:07|37534.97
15:47:08|37534.97
15:47:09|37531.23
15:47:09|37527.26
15:47:11|37527.26
15:47:11|37531.4
15:47:12|37539.55
15:47:13|37539.55
15:47:15|37539.55
15:47:16|37539.55
15:47:17|37539.55
15:47:17|37539.96
15:47:18|37540.13
15:47:20|37540.09
15:47:21|37540.09
15:47:22|37537.21
15:47:22|37532.12
15:47:24|37529.96
15:47:25|37536.77
15:47:26|37536.77
15:47:26|37536.77
15:47:28|37536.75
15:47:29|37536.75
15:47:29|37536.78
15:47:31|37531.46
15:47:32|37531.9
15:47:33|37506.27
15:47:34|37509.22
15:47:35|37519.73
15:47:36|37511.23
15:47:37|37492.15
15:47:38|37496.74
15:47:39|37496.74
15:47:40|37499.89
15:47:41|37503.66
15:47:42|37499.23
15:47:43|37499.62
15:47:44|37490.4
15:47:45|37483.79
15:47:46|37480.2
15:47:47|37487.55
15:47:48|37495.14
15:47:49|37492.1
15:47:50|37494.42
15:47:51|37499.89
15:47:52|37499.89
15:47:53|37503.3
15:47:54|37506.78
15:47:55|37506.79
15:47:56|37514.05
15:47:58|37520.67
15:47:58|37526.72
15:47:59|37526.68
15:48:01|37520.66
15:48:03|37537.25
15:48:03|37537.24
15:48:04|37537.6
15:48:05|37540.23
15:48:06|37528.4
15:48:07|37519.18
15:48:08|37519.12
15:48:09|37519.13
15:48:10|37506.8
15:48:11|37506.99
15:48:12|37513.82
15:48:13|37525.78
15:48:14|37525.78
15:48:15|37525.78
15:48:16|37525.58
15:48:17|37525.58
15:48:18|37521.39
15:48:19|37516.35
15:48:20|37516.35
15:48:22|37517.18
15:48:22|37517.38
15:48:23|37524.69
15:48:25|37524.7
15:48:26|37513.24
15:48:27|37511.4
15:48:28|37511.4
15:48:28|37511.4
15:48:30|37511.4
15:48:30|37518.38
15:48:31|37518.38
15:48:32|37526.72
15:48:34|37526.72
15:48:35|37521.6
15:48:35|37526.66
15:48:37|37526.66
15:48:37|37522.26
15:48:38|37521.61
15:48:40|37521.61
15:48:40|37521.61
15:48:41|37515.01
15:48:42|37513.26
15:48:44|37513.
15:48:45|37513.
15:48:45|37513.
15:48:47|37513.
15:48:48|37513.
15:48:49|37506.79
15:48:49|37502.16
15:48:50|37502.16
15:48:51|37502.35
15:48:52|37505.82
15:48:54|37505.81
15:48:54|37505.81
15:48:55|37508.06
15:48:56|37515.13
15:48:57|37521.58
15:48:59|37526.26
15:49:00|37524.4
15:49:01|37524.4
15:49:02|37514.07
15:49:04|37525.4
15:49:05|37525.4
15:49:05|37519.89
15:49:06|37526.72
15:49:08|37539.56
15:49:09|37539.72
15:49:09|37540.
15:49:11|37539.99
15:49:11|37539.73
15:49:12|37530.6
15:49:14|37529.91
15:49:15|37529.9
15:49:15|37535.56
15:49:17|37538.94
15:49:17|37539.9
15:49:18|37548.17
15:49:20|37548.66
15:49:21|37552.4
15:49:21|37538.91
15:49:22|37530.22
15:49:23|37529.78
15:49:24|37532.05
15:49:25|37532.05
15:49:27|37535.25
15:49:28|37535.25
15:49:28|37536.96
15:49:29|37527.21
15:49:30|37530.45
15:49:31|37529.38
15:49:33|37529.38
15:49:34|37529.57
15:49:35|37529.59
15:49:36|37529.38
15:49:37|37516.43
15:49:37|37512.27
15:49:39|37511.48
15:49:40|37513.11
15:49:40|37513.5
15:49:42|37513.1
15:49:43|37516.8
15:49:44|37511.41
15:49:45|37514.11
15:49:46|37514.1
15:49:47|37514.09
15:49:47|37514.09
15:49:48|37514.1
15:49:50|37514.09
15:49:51|37514.07
15:49:52|37514.08
15:49:52|37514.11
15:49:54|37514.78
15:49:54|37511.4
15:49:56|37509.37
15:49:57|37508.56
15:49:58|37508.56
15:49:59|37508.56
15:50:00|37515.3
15:50:02|37515.55
15:50:02|37515.32
15:50:04|37515.33
15:50:05|37515.32
15:50:06|37514.1
15:50:07|37514.09
15:50:08|37514.09
15:50:09|37506.79
15:50:09|37504.11
15:50:11|37494.13
15:50:12|37493.32
15:50:13|37492.08
15:50:14|37496.21
15:50:16|37506.18
15:50:17|37516.08
15:50:17|37516.08
15:50:18|37513.11
15:50:20|37507.88
15:50:21|37507.05
15:50:21|37507.88
15:50:23|37516.4
15:50:23|37516.4
15:50:24|37516.39
15:50:26|37521.04
15:50:26|37526.72
15:50:27|37529.42
15:50:29|37527.1
15:50:29|37527.1
15:50:30|37531.58
15:50:31|37532.18
15:50:32|37527.65
15:50:33|37529.4
15:50:34|37523.88
15:50:35|37523.88
15:50:36|37528.13
15:50:38|37528.54
15:50:39|37528.54
15:50:40|37529.02
15:50:41|37529.02
15:50:42|37529.02
15:50:43|37519.69
15:50:44|37518.16
15:50:45|37518.16
15:50:46|37518.16
15:50:47|37518.16
15:50:48|37514.47
15:50:49|37514.47
15:50:50|37508.05
15:50:51|37508.05
15:50:51|37508.05
15:50:53|37508.04
15:50:54|37508.05
15:50:55|37508.03
15:50:56|37508.03
15:50:57|37508.03
15:50:58|37502.04
15:50:58|37502.04
15:51:00|37502.03
15:51:01|37503.99
15:51:03|37508.05
15:51:03|37500.02
15:51:05|37498.85
15:51:06|37497.05
15:51:07|37489.79
15:51:08|37489.01
15:51:09|37487.84
15:51:10|37488.97
15:51:10|37487.84
15:51:12|37485.02
15:51:13|37489.39
15:51:14|37489.96
15:51:15|37489.96
15:51:16|37492.99
15:51:17|37500.14
15:51:18|37508.05
15:51:19|37508.05
15:51:20|37503.74
15:51:21|37503.74
15:51:22|37502.6
15:51:23|37498.97
15:51:25|37506.9
15:51:26|37506.9
15:51:26|37507.97
15:51:28|37500.84
15:51:28|37499.01
15:51:29|37500.52
15:51:30|37502.18
15:51:31|37503.31
15:51:33|37506.89
15:51:33|37506.89
15:51:34|37508.05
15:51:36|37508.05
15:51:36|37508.04
15:51:37|37508.04
15:51:38|37508.04
15:51:39|37510.
15:51:40|37513.04
15:51:41|37513.05
15:51:42|37513.04
15:51:43|37513.04
15:51:44|37513.04
15:51:45|37508.06
15:51:47|37500.05
15:51:48|37500.06
15:51:49|37500.06
15:51:49|37500.53
15:51:50|37500.81
15:51:52|37500.81
15:51:53|37491.4
15:51:54|37486.86
15:51:54|37486.86
15:51:55|37486.85
15:51:57|37487.03
15:51:58|37491.29
15:51:59|37490.58
15:52:00|37501.56
15:52:01|37501.56
15:52:02|37491.05
15:52:04|37490.27
15:52:05|37492.73
15:52:06|37490.25
15:52:07|37476.7
15:52:08|37477.62
15:52:09|37478.
15:52:10|37482.96
15:52:11|37476.7
15:52:12|37477.16
15:52:13|37477.16
15:52:14|37475.51
15:52:15|37474.54
15:52:16|37460.53
15:52:17|37455.41
15:52:18|37451.76
15:52:19|37451.38
15:52:20|37453.19
15:52:21|37453.19
15:52:22|37457.8
15:52:23|37450.53
15:52:24|37450.52
15:52:25|37449.51
15:52:26|37450.13
15:52:27|37450.13
15:52:28|37458.99
15:52:29|37464.66
15:52:30|37464.58
15:52:31|37463.92
15:52:32|37465.25
15:52:33|37456.74
15:52:34|37456.74
15:52:35|37446.98
15:52:36|37446.98
15:52:37|37457.14
15:52:38|37458.95
15:52:39|37464.21
15:52:40|37461.13
15:52:41|37457.62
15:52:42|37450.76
15:52:43|37452.3
15:52:44|37473.82
15:52:45|37476.06
15:52:46|37473.42
15:52:47|37473.42
15:52:48|37473.41
15:52:49|37474.52
15:52:50|37465.4
15:52:51|37463.07
15:52:52|37461.27
15:52:53|37462.42
15:52:54|37458.32
15:52:55|37444.88
15:52:56|37441.05
15:52:57|37444.87
15:52:58|37447.97
15:52:59|37453.13
15:53:00|37457.19
15:53:01|37455.68
15:53:02|37457.99
15:53:04|37450.4
15:53:04|37442.94
15:53:06|37446.32
15:53:07|37439.45
15:53:08|37438.84
15:53:09|37436.44
15:53:10|37432.66
15:53:11|37427.03
15:53:12|37425.92
15:53:13|37420.02
15:53:14|37420.01
15:53:15|37420.05
15:53:16|37427.21
15:53:17|37436.67
15:53:18|37437.38
15:53:19|37427.22
15:53:20|37441.67
15:53:21|37441.67
15:53:22|37441.67
15:53:23|37444.28
15:53:24|37444.28
15:53:25|37439.75
15:53:26|37441.59
15:53:27|37441.59
15:53:28|37442.93
15:53:29|37437.97
15:53:30|37437.97
15:53:31|37444.28
15:53:32|37439.79
15:53:33|37439.79
15:53:34|37429.76
15:53:35|37429.76
15:53:36|37426.52
15:53:37|37428.14
15:53:38|37427.64
15:53:39|37428.16
15:53:40|37428.15
15:53:41|37428.15
15:53:42|37428.16
15:53:43|37430.56
15:53:44|37430.16
15:53:45|37430.15
15:53:46|37427.76
15:53:47|37427.13
15:53:48|37422.67
15:53:49|37420.01
15:53:50|37418.33
15:53:51|37415.01
15:53:52|37415.01
15:53:53|37416.46
15:53:54|37415.
15:53:55|37415.01
15:53:56|37415.
15:53:57|37415.
15:53:58|37413.05
15:53:59|37410.53
15:54:00|37421.2
15:54:01|37421.34
15:54:02|37423.94
15:54:03|37420.1
15:54:05|37415.25
15:54:06|37416.71
15:54:07|37415.24
15:54:08|37415.25
15:54:09|37418.21
15:54:10|37422.89
15:54:12|37418.41
15:54:12|37415.24
15:54:13|37413.77
15:54:14|37413.76
15:54:15|37413.76
15:54:17|37410.01
15:54:18|37410.01
15:54:18|37406.13
15:54:20|37406.13
15:54:20|37415.9
15:54:22|37409.64
15:54:22|37409.46
15:54:23|37407.6
15:54:24|37407.18
15:54:25|37405.29
15:54:26|37401.01
15:54:28|37389.99
15:54:28|37398.66
15:54:29|37420.
15:54:31|37418.83
15:54:31|37412.55
15:54:32|37403.69
15:54:34|37398.52
15:54:35|37399.29
15:54:35|37399.3
15:54:36|37408.44
15:54:37|37409.03
15:54:38|37426.66
15:54:39|37424.21
15:54:40|37427.45
15:54:41|37415.68
15:54:43|37415.68
15:54:43|37420.26
15:54:45|37419.83
15:54:46|37420.01
15:54:47|37412.47
15:54:47|37416.63
15:54:48|37416.63
15:54:49|37403.18
15:54:51|37405.6
15:54:51|37416.85
15:54:52|37419.99
15:54:53|37419.99
15:54:55|37427.03
15:54:55|37428.15
15:54:56|37419.89
15:54:57|37420.78
15:54:58|37420.02
15:54:59|37420.31
15:55:00|37420.03
15:55:01|37427.66
15:55:02|37439.46
15:55:04|37443.36
15:55:06|37444.39
15:55:06|37439.02
15:55:07|37434.49
15:55:09|37444.01
15:55:10|37446.96
15:55:11|37449.99
15:55:12|37451.66
15:55:13|37440.64
15:55:14|37433.99
15:55:15|37427.38
15:55:16|37427.38
15:55:17|37427.48
15:55:17|37441.62
15:55:19|37443.71
15:55:19|37440.4
15:55:20|37440.4
15:55:22|37436.29
15:55:23|37436.58
15:55:24|37437.04
15:55:24|37437.04
15:55:26|37441.11
15:55:27|37442.7
15:55:28|37442.7
15:55:29|37435.76
15:55:30|37435.76
15:55:30|37423.13
15:55:32|37430.14
15:55:33|37430.2
15:55:34|37430.2
15:55:35|37443.72
15:55:36|37443.73
15:55:37|37448.9
15:55:38|37443.72
15:55:39|37438.88
15:55:40|37438.5
15:55:41|37439.91
15:55:42|37439.91
15:55:43|37439.91
15:55:44|37438.43
15:55:45|37435.68
15:55:46|37436.06
15:55:47|37437.09
15:55:48|37441.54
15:55:49|37447.64
15:55:50|37447.63
15:55:51|37451.18
15:55:52|37451.16
15:55:53|37451.17
15:55:54|37451.16
15:55:55|37451.16
15:55:56|37447.63
15:55:57|37449.95
15:55:58|37455.75
15:55:59|37451.67
15:56:00|37447.6
15:56:01|37447.6
15:56:02|37440.24
15:56:03|37439.95
15:56:04|37435.33
15:56:05|37430.01
15:56:07|37444.56
15:56:08|37441.82
15:56:09|37441.82
15:56:10|37441.96
15:56:11|37441.96
15:56:12|37438.96
15:56:13|37437.7
15:56:14|37437.98
15:56:15|37434.86
15:56:16|37425.44
15:56:17|37426.5
15:56:18|37426.5
15:56:19|37426.5
15:56:20|37436.04
15:56:21|37436.04
15:56:22|37438.31
15:56:23|37438.31
15:56:24|37431.56
15:56:25|37434.63
15:56:26|37434.63
15:56:27|37434.63
15:56:28|37434.63
15:56:29|37436.78
15:56:31|37438.01
15:56:31|37446.97
15:56:32|37451.15
15:56:33|37450.46
15:56:34|37444.22
15:56:35|37445.35
15:56:36|37445.35
15:56:37|37445.59
15:56:38|37446.28
15:56:39|37446.28
15:56:40|37446.23
15:56:41|37447.76
15:56:42|37447.77
15:56:43|37455.74
15:56:44|37455.75
15:56:45|37459.35
15:56:46|37459.35
15:56:47|37459.39
15:56:48|37459.5
15:56:49|37455.7
15:56:50|37450.34
15:56:51|37450.34
15:56:52|37450.42
15:56:53|37450.42
15:56:54|37447.76
15:56:55|37444.29
15:56:56|37462.29
15:56:57|37461.86
15:56:58|37455.72
15:56:59|37449.97
15:57:00|37451.42
15:57:01|37443.14
15:57:02|37439.16
15:57:03|37436.79
15:57:04|37447.15
15:57:05|37452.91
15:57:07|37460.45
15:57:08|37457.95
15:57:09|37457.95
15:57:11|37457.95
15:57:12|37449.99
15:57:12|37450.
15:57:14|37449.98
15:57:15|37449.98
15:57:16|37449.97
15:57:17|37446.37
15:57:18|37446.37
15:57:19|37446.37
15:57:20|37447.79
15:57:21|37447.15
15:57:22|37446.72
15:57:23|37449.58
15:57:24|37459.38
15:57:25|37459.3
15:57:26|37450.1
15:57:27|37446.34
15:57:28|37443.06
15:57:29|37435.03
15:57:30|37435.03
15:57:31|37435.
15:57:32|37435.
15:57:34|37440.58
15:57:34|37436.43
15:57:35|37436.43
15:57:36|37451.
15:57:37|37437.53
15:57:38|37434.63
15:57:39|37432.04
15:57:40|37430.33
15:57:41|37431.67
15:57:42|37430.28
15:57:43|37431.25
15:57:44|37428.82
15:57:45|37418.15
15:57:46|37418.15
15:57:47|37418.34
15:57:48|37428.08
15:57:49|37428.19
15:57:50|37437.03
15:57:51|37437.04
15:57:52|37431.83
15:57:53|37410.01
15:57:54|37404.48
15:57:55|37403.19
15:57:56|37402.84
15:57:57|37402.83
15:57:58|37402.84
15:57:59|37402.83
15:58:00|37402.83
15:58:01|37406.73
15:58:02|37407.53
15:58:03|37416.01
15:58:04|37417.85
15:58:05|37414.45
15:58:06|37417.18
15:58:08|37421.56
15:58:09|37421.56
15:58:10|37425.35
15:58:11|37425.35
15:58:12|37425.84
15:58:13|37414.58
15:58:15|37412.49
15:58:15|37415.68
15:58:17|37411.43
15:58:18|37411.43
15:58:19|37413.54
15:58:20|37413.59
15:58:21|37413.51
15:58:22|37408.34
15:58:23|37417.2
15:58:24|37417.19
15:58:25|37404.66
15:58:26|37410.61
15:58:27|37410.61
15:58:27|37414.54
15:58:29|37414.54
15:58:30|37414.54
15:58:31|37413.05
15:58:32|37405.52
15:58:32|37405.52
15:58:34|37402.85
15:58:35|37400.
15:58:36|37393.77
15:58:37|37385.55
15:58:38|37385.06
15:58:39|37391.9
15:58:40|37390.44
15:58:41|37390.44
15:58:42|37396.9
15:58:43|37388.21
15:58:44|37385.58
15:58:45|37379.3
15:58:46|37377.63
15:58:47|37388.76
15:58:48|37381.96
15:58:49|37381.76
15:58:50|37399.11
15:58:51|37390.16
15:58:52|37390.15
15:58:53|37390.6
15:58:53|37390.14
15:58:54|37387.57
15:58:55|37392.75
15:58:57|37392.75
15:58:58|37391.03
15:58:59|37398.86
15:59:00|37398.86
15:59:01|37398.89
15:59:02|37405.25
15:59:03|37406.66
15:59:03|37406.12
15:59:05|37397.84
15:59:06|37402.04
15:59:07|37403.5
15:59:08|37412.42
15:59:09|37412.77
15:59:11|37419.99
15:59:12|37428.77
15:59:13|37425.11
15:59:14|37425.11
15:59:15|37421.16
15:59:16|37413.79
15:59:17|37413.79
15:59:18|37425.31
15:59:19|37425.31
15:59:20|37422.89
15:59:21|37422.89
15:59:22|37419.92
15:59:23|37425.14
15:59:24|37433.11
15:59:26|37433.11
15:59:26|37429.86
15:59:27|37437.03
15:59:28|37437.03
15:59:29|37437.04
15:59:30|37439.57
15:59:31|37439.56
15:59:32|37439.57
15:59:33|37439.57
15:59:34|37436.57
15:59:35|37437.4
15:59:36|37439.53
15:59:37|37439.53
15:59:38|37439.53
15:59:39|37439.53
15:59:41|37439.56
15:59:42|37444.38
15:59:43|37446.96
15:59:44|37446.96
15:59:44|37446.96
15:59:46|37446.96
15:59:47|37447.66
15:59:48|37449.96
15:59:49|37454.85
15:59:50|37448.34
15:59:51|37443.38
15:59:52|37436.09
15:59:53|37447.59
15:59:54|37450.98
15:59:55|37450.99
15:59:56|37450.99
15:59:57|37454.86
15:59:57|37454.85
15:59:59|37454.88
16:00:00|37446.97
16:00:01|37440.02
16:00:02|37440.02
16:00:03|37440.02
16:00:04|37440.01
16:00:05|37433.71
16:00:06|37435.71
16:00:07|37443.18
16:00:08|37445.15
16:00:09|37448.57
16:00:11|37436.
16:00:11|37435.71
16:00:13|37439.15
16:00:14|37441.99
16:00:15|37433.11
16:00:16|37429.58
16:00:17|37427.3
16:00:19|37416.28
16:00:19|37416.28
16:00:21|37417.01
16:00:22|37413.04
16:00:23|37420.96
16:00:23|37420.98
16:00:25|37421.74
16:00:26|37421.88
16:00:27|37410.07
16:00:28|37417.03
16:00:29|37419.32
16:00:30|37424.45
16:00:30|37424.45
16:00:32|37417.11
16:00:33|37418.05
16:00:34|37414.94
16:00:35|37414.22
16:00:36|37414.21
16:00:37|37410.35
16:00:37|37406.12
16:00:39|37403.5
16:00:40|37405.78
16:00:41|37405.78
16:00:41|37405.78
16:00:43|37402.38
16:00:44|37394.83
16:00:45|37390.13
16:00:46|37390.13
16:00:47|37390.53
16:00:48|37390.12
16:00:49|37378.62
16:00:50|37382.19
16:00:50|37385.99
16:00:51|37390.17
16:00:52|37385.49
16:00:53|37386.7
16:00:54|37390.12
16:00:56|37385.95
16:00:56|37382.27
16:00:57|37380.65
16:00:59|37378.61
16:01:00|37378.61
16:01:01|37377.13
16:01:02|37377.12
16:01:03|37380.39
16:01:04|37381.87
16:01:05|37381.69
16:01:06|37380.68
16:01:07|37375.
16:01:08|37380.07
16:01:09|37371.
16:01:10|37375.23
16:01:11|37376.97
16:01:12|37373.22
16:01:14|37371.04
16:01:14|37372.07
16:01:15|37372.07
16:01:16|37371.39
16:01:17|37371.19
16:01:18|37371.01
16:01:19|37371.01
16:01:20|37379.59
16:01:22|37379.59
16:01:22|37378.39
16:01:23|37378.4
16:01:24|37383.63
16:01:25|37385.
16:01:26|37385.
16:01:28|37390.12
16:01:29|37390.13
16:01:30|37394.57
16:01:31|37400.
16:01:32|37399.99
16:01:33|37400.
16:01:34|37388.38
16:01:35|37384.08
16:01:36|37381.03
16:01:37|37381.03
16:01:38|37378.25
16:01:39|37375.7
16:01:40|37376.38
16:01:41|37376.57
16:01:42|37376.57
16:01:43|37383.84
16:01:44|37383.84
16:01:45|37395.87
16:01:46|37390.85
16:01:47|37390.85
16:01:48|37390.48
16:01:49|37390.47
16:01:50|37399.29
16:01:50|37400.
16:01:52|37405.04
16:01:53|37409.99
16:01:54|37412.85
16:01:55|37404.35
16:01:56|37410.27
16:01:57|37410.27
16:01:57|37444.86
16:01:59|37435.53
16:02:00|37424.64
16:02:01|37418.97
16:02:01|37416.55
16:02:03|37415.5
16:02:04|37417.99
16:02:05|37418.77
16:02:06|37428.79
16:02:07|37435.85
16:02:08|37435.87
16:02:09|37444.51
16:02:10|37425.87
16:02:11|37426.78
16:02:12|37433.98
16:02:14|37431.07
16:02:15|37432.26
16:02:16|37440.83
16:02:17|37440.84
16:02:18|37443.83
16:02:19|37434.29
16:02:20|37434.95
16:02:21|37434.28
16:02:22|37439.62
16:02:23|37435.57
16:02:24|37435.75
16:02:25|37422.1
16:02:26|37419.3
16:02:27|37419.3
16:02:28|37408.2
16:02:29|37408.2
16:02:30|37408.83
16:02:31|37408.07
16:02:32|37400.01
16:02:33|37396.5
16:02:34|37396.47
16:02:35|37396.46
16:02:36|37413.54
16:02:37|37425.98
16:02:38|37411.13
16:02:39|37409.88
16:02:40|37418.16
16:02:41|37419.68
16:02:42|37419.65
16:02:43|37419.65
16:02:44|37425.48
16:02:45|37420.28
16:02:46|37425.24
16:02:47|37425.25
16:02:49|37425.24
16:02:49|37425.24
16:02:50|37410.55
16:02:51|37410.55
16:02:52|37409.02
16:02:53|37401.69
16:02:54|37403.65
16:02:55|37349.72
16:02:56|37347.37
16:02:57|37359.18
16:02:58|37362.69
16:02:59|37359.55
16:03:00|37359.55
16:03:02|37365.16
16:03:02|37358.54
16:03:03|37345.33
16:03:04|37344.79
16:03:05|37342.42
16:03:06|37341.
16:03:07|37333.27
16:03:08|37333.27
16:03:10|37333.29
16:03:10|37330.01
16:03:12|37335.47
16:03:13|37331.23
16:03:14|37329.03
16:03:16|37331.45
16:03:17|37331.24
16:03:18|37330.88
16:03:19|37341.95
16:03:19|37337.21
16:03:21|37326.19
16:03:22|37333.05
16:03:23|37320.53
16:03:24|37320.35
16:03:24|37320.01
16:03:25|37311.3
16:03:27|37300.1
16:03:28|37315.72
16:03:29|37323.35
16:03:30|37342.62
16:03:31|37330.75
16:03:32|37336.45
16:03:32|37336.33
16:03:34|37340.05
16:03:35|37333.11
16:03:36|37340.83
16:03:37|37337.87
16:03:38|37337.87
16:03:39|37347.27
16:03:40|37350.87
16:03:41|37350.02
16:03:42|37340.64
16:03:43|37342.42
16:03:44|37330.85
16:03:45|37318.86
16:03:46|37326.11
16:03:47|37324.83
16:03:48|37324.83
16:03:49|37317.43
16:03:50|37310.74
16:03:51|37309.99
16:03:52|37301.03
16:03:53|37300.1
16:03:54|37294.93
16:03:55|37301.08
16:03:56|37288.03
16:03:57|37280.7
16:03:58|37298.49
16:03:59|37293.35
16:04:00|37296.3
16:04:01|37291.51
16:04:02|37293.93
16:04:03|37298.37
16:04:04|37296.95
16:04:05|37289.58
16:04:06|37294.18
16:04:07|37290.89
16:04:08|37292.26
16:04:09|37292.02
16:04:10|37290.82
16:04:11|37291.29
16:04:12|37290.07
16:04:13|37290.
16:04:15|37284.18
16:04:15|37290.08
16:04:16|37290.05
16:04:18|37282.36
16:04:19|37280.83
16:04:20|37280.82
16:04:22|37279.98
16:04:22|37279.99
16:04:23|37286.26
16:04:24|37286.26
16:04:25|37289.01
16:04:26|37292.05
16:04:27|37305.52
16:04:28|37310.21
16:04:29|37315.4
16:04:30|37316.17
16:04:31|37320.12
16:04:32|37316.32
16:04:33|37322.19
16:04:34|37322.19
16:04:35|37342.8
16:04:36|37347.28
16:04:37|37353.29
16:04:38|37356.
16:04:39|37361.66
16:04:40|37337.
16:04:41|37336.59
16:04:42|37344.14
16:04:43|37342.77
16:04:44|37344.13
16:04:45|37344.14
16:04:46|37344.14
16:04:47|37353.29
16:04:48|37359.81
16:04:49|37353.01
16:04:50|37353.38
16:04:51|37352.11
16:04:52|37356.87
16:04:53|37341.96
16:04:54|37341.43
16:04:55|37351.45
16:04:56|37353.38
16:04:57|37357.33
16:04:58|37353.42
16:04:59|37355.22
16:05:00|37348.53
16:05:01|37348.54
16:05:02|37348.53
16:05:03|37344.13
16:05:04|37344.13
16:05:05|37345.5
16:05:06|37331.78
16:05:07|37333.79
16:05:08|37333.75
16:05:09|37330.56
16:05:10|37329.54
16:05:11|37333.75
16:05:12|37333.75
16:05:13|37293.75
16:05:15|37317.75
16:05:15|37317.75
16:05:17|37328.5
16:05:18|37280.65
16:05:19|37288.05
16:05:20|37293.94
16:05:22|37316.46
16:05:23|37326.75
16:05:24|37326.75
16:05:25|37327.33
16:05:26|37322.34
16:05:27|37321.59
16:05:28|37321.59
16:05:29|37321.6
16:05:30|37332.34
16:05:31|37331.08
16:05:32|37321.61
16:05:33|37323.77
16:05:34|37331.87
16:05:35|37332.1
16:05:36|37328.13
16:05:37|37312.33
16:05:38|37312.33
16:05:39|37312.55
16:05:40|37319.05
16:05:40|37320.12
16:05:42|37321.
16:05:43|37316.88
16:05:44|37315.79
16:05:45|37321.94
16:05:46|37323.37
16:05:47|37323.36
16:05:47|37323.36
16:05:49|37318.06
16:05:50|37318.06
16:05:50|37323.54
16:05:52|37340.99
16:05:53|37340.99
16:05:54|37326.25
16:05:55|37326.25
16:05:56|37336.47
16:05:57|37324.24
16:05:59|37321.15
16:05:59|37326.26
16:06:00|37326.26
16:06:01|37328.08
16:06:02|37331.62
16:06:03|37334.68
16:06:04|37326.45
16:06:05|37331.98
16:06:06|37331.98
16:06:07|37330.76
16:06:08|37330.38
16:06:09|37330.54
16:06:10|37330.53
16:06:11|37324.69
16:06:12|37324.69
16:06:13|37324.69
16:06:14|37323.37
16:06:16|37323.37
16:06:17|37332.14
16:06:18|37324.89
16:06:19|37321.49
16:06:21|37321.48
16:06:22|37324.17
16:06:23|37326.52
16:06:24|37324.72
16:06:24|37325.32
16:06:26|37324.72
16:06:27|37324.72
16:06:28|37323.75
16:06:28|37314.69
16:06:30|37312.5
16:06:31|37311.
16:06:32|37300.
16:06:32|37300.
16:06:34|37300.
16:06:35|37312.14
16:06:36|37311.59
16:06:37|37312.74
16:06:37|37303.33
16:06:38|37292.47
16:06:40|37271.84
16:06:40|37271.85
16:06:41|37271.85
16:06:43|37278.92
16:06:44|37285.77
16:06:45|37290.92
16:06:46|37293.39
16:06:47|37293.39
16:06:47|37293.39
16:06:48|37300.
16:06:50|37300.
16:06:51|37300.
16:06:52|37290.73
16:06:53|37290.69
16:06:54|37290.89
16:06:56|37293.06
16:06:56|37293.05
16:06:58|37288.08
16:06:58|37285.77
16:06:59|37283.17
16:07:00|37289.76
16:07:01|37275.51
16:07:02|37267.14
16:07:03|37269.66
16:07:04|37265.64
16:07:05|37262.36
16:07:06|37270.95
16:07:07|37269.49
16:07:08|37264.82
16:07:09|37260.01
16:07:10|37261.62
16:07:11|37262.64
16:07:12|37262.82
16:07:13|37258.75
16:07:15|37261.62
16:07:15|37258.53
16:07:17|37253.81
16:07:18|37253.18
16:07:20|37250.8
16:07:20|37253.18
16:07:21|37250.88
16:07:23|37258.94
16:07:23|37259.16
16:07:24|37259.43
16:07:25|37259.43
16:07:27|37261.22
16:07:28|37258.17
16:07:29|37254.83
16:07:30|37254.
16:07:31|37254.01
16:07:32|37254.
16:07:33|37250.41
16:07:34|37246.04
16:07:35|37244.91
16:07:36|37242.89
16:07:37|37243.27
16:07:38|37240.84
16:07:38|37240.3
16:07:40|37230.98
16:07:41|37230.8
16:07:41|37197.49
16:07:43|37222.67
16:07:43|37230.1
16:07:45|37240.85
16:07:46|37238.05
16:07:47|37234.66
16:07:48|37227.77
16:07:50|37228.29
16:07:50|37225.72
16:07:51|37230.
16:07:53|37233.45
16:07:53|37233.45
16:07:54|37239.56
16:07:55|37233.58
16:07:56|37237.54
16:07:57|37237.57
16:07:58|37233.
16:07:59|37232.13
16:08:00|37232.1
16:08:01|37232.11
16:08:02|37232.08
16:08:03|37245.72
16:08:04|37250.
16:08:05|37254.52
16:08:07|37254.24
16:08:07|37251.55
16:08:09|37254.57
16:08:09|37253.46
16:08:11|37255.99
16:08:11|37258.38
16:08:13|37255.99
16:08:14|37255.18
16:08:16|37255.33
16:08:17|37253.46
16:08:18|37255.62
16:08:19|37255.1
16:08:20|37263.9
16:08:21|37263.89
16:08:22|37261.74
16:08:23|37258.99
16:08:24|37262.73
16:08:25|37262.91
16:08:26|37268.
16:08:27|37269.47
16:08:28|37265.18
16:08:29|37280.64
16:08:30|37287.98
16:08:31|37282.34
16:08:32|37290.68
16:08:33|37293.05
16:08:35|37293.05
16:08:35|37293.05
16:08:36|37293.05
16:08:37|37290.92
16:08:39|37288.79
16:08:39|37294.89
16:08:41|37294.88
16:08:42|37296.88
16:08:42|37299.09
16:08:44|37299.08
16:08:45|37299.09
16:08:45|37299.08
16:08:46|37300.
16:08:47|37300.
16:08:48|37300.
16:08:49|37287.95
16:08:51|37282.67
16:08:52|37280.1
16:08:53|37278.59
16:08:54|37278.58
16:08:55|37272.93
16:08:56|37272.92
16:08:57|37267.53
16:08:58|37262.24
16:08:59|37255.33
16:09:00|37248.39
16:09:01|37245.46
16:09:02|37243.51
16:09:03|37238.05
16:09:04|37226.24
16:09:05|37214.13
16:09:06|37223.93
16:09:07|37230.11
16:09:08|37243.15
16:09:09|37250.
16:09:10|37252.1
16:09:11|37254.73
16:09:12|37257.45
16:09:13|37261.29
16:09:14|37262.07
16:09:15|37260.59
16:09:16|37252.9
16:09:18|37247.25
16:09:19|37242.57
16:09:20|37252.02
16:09:22|37259.81
16:09:22|37258.01
16:09:24|37258.01
16:09:25|37254.75
16:09:27|37258.3
16:09:27|37256.6
16:09:29|37254.52
16:09:30|37257.4
16:09:31|37260.75
16:09:32|37255.49
16:09:33|37255.49
16:09:34|37252.03
16:09:35|37246.35
16:09:36|37240.
16:09:37|37242.73
16:09:39|37251.37
16:09:39|37251.37
16:09:40|37260.
16:09:41|37255.76
16:09:42|37251.45
16:09:43|37251.45
16:09:44|37249.5
16:09:45|37250.94
16:09:46|37250.94
16:09:47|37250.95
16:09:48|37254.05
16:09:49|37252.29
16:09:50|37254.41
16:09:51|37254.42
16:09:53|37246.35
16:09:53|37246.72
16:09:55|37246.72
16:09:56|37246.06
16:09:57|37250.83
16:09:58|37254.03
16:09:59|37254.04
16:10:00|37259.99
16:10:01|37256.56
16:10:02|37252.13
16:10:03|37253.96
16:10:04|37253.96
16:10:05|37256.75
16:10:06|37256.75
16:10:07|37256.75
16:10:08|37256.23
16:10:09|37256.36
16:10:10|37267.51
16:10:11|37271.71
16:10:12|37271.53
16:10:13|37271.72
16:10:14|37271.91
16:10:15|37287.46
16:10:16|37298.22
16:10:17|37300.95
16:10:18|37306.11
16:10:19|37306.12
16:10:21|37308.72
16:10:21|37302.41
16:10:22|37303.16
16:10:24|37303.11
16:10:25|37278.8
16:10:26|37277.12
16:10:27|37279.22
16:10:28|37285.24
16:10:29|37282.19
16:10:30|37296.96
16:10:31|37296.96
16:10:32|37297.9
16:10:33|37297.9
16:10:34|37297.98
16:10:35|37279.93
16:10:36|37285.76
16:10:37|37286.45
16:10:38|37295.16
16:10:39|37298.
16:10:40|37298.12
16:10:41|37302.01
16:10:42|37316.63
16:10:43|37315.47
16:10:44|37316.46
16:10:45|37320.87
16:10:46|37319.49
16:10:47|37319.11
16:10:48|37320.86
16:10:49|37319.11
16:10:50|37317.46
16:10:51|37312.57
16:10:52|37312.57
16:10:53|37308.25
16:10:54|37311.18
16:10:55|37307.24
16:10:57|37312.58
16:10:57|37311.21
16:10:58|37312.22
16:10:59|37312.57
16:11:00|37308.36
16:11:01|37308.36
16:11:02|37306.
16:11:03|37308.63
16:11:04|37303.13
16:11:05|37303.45
16:11:06|37305.89
16:11:07|37312.58
16:11:08|37308.91
16:11:09|37293.36
16:11:10|37287.47
16:11:11|37285.08
16:11:12|37297.46
16:11:13|37290.82
16:11:14|37297.36
16:11:15|37297.36
16:11:16|37300.62
16:11:17|37290.12
16:11:18|37290.91
16:11:19|37282.37
16:11:21|37295.23
16:11:22|37295.24
16:11:23|37309.66
16:11:23|37296.3
16:11:25|37293.57
16:11:26|37292.55
16:11:27|37292.97
16:11:28|37287.15
16:11:29|37292.12
16:11:29|37294.28
16:11:30|37291.31
16:11:32|37287.14
16:11:33|37291.12
16:11:34|37291.09
16:11:34|37290.47
16:11:35|37290.47
16:11:37|37288.5
16:11:37|37286.47
16:11:38|37281.82
16:11:39|37279.48
16:11:40|37280.51
16:11:42|37280.91
16:11:43|37280.91
16:11:43|37280.91
16:11:44|37280.91
16:11:45|37280.91
16:11:46|37280.91
16:11:47|37261.89
16:11:48|37260.
16:11:49|37260.
16:11:51|37250.99
16:11:51|37252.44
16:11:52|37258.04
16:11:53|37266.27
16:11:54|37266.62
16:11:55|37269.24
16:11:57|37274.15
16:11:58|37273.44
16:11:59|37273.74
16:11:59|37268.3
16:12:00|37269.55
16:12:02|37268.63
16:12:03|37274.19
16:12:03|37287.07
16:12:04|37287.07
16:12:05|37287.46
16:12:07|37287.45
16:12:08|37280.81
16:12:08|37280.66
16:12:10|37287.46
16:12:11|37281.63
16:12:11|37287.2
16:12:13|37287.63
16:12:14|37287.64
16:12:14|37289.78
16:12:15|37281.62
16:12:16|37275.45
16:12:17|37281.95
16:12:19|37271.45
16:12:19|37269.91
16:12:20|37269.91
16:12:21|37275.25
16:12:23|37265.96
16:12:24|37265.96
16:12:25|37267.22
16:12:26|37268.17
16:12:27|37270.05
16:12:28|37280.2
16:12:29|37285.75
16:12:30|37285.
16:12:31|37288.2
16:12:32|37287.9
16:12:33|37277.59
16:12:35|37277.92
16:12:35|37278.6
16:12:36|37270.08
16:12:38|37267.53
16:12:39|37267.53
16:12:40|37259.91
16:12:41|37254.13
16:12:42|37261.5
16:12:42|37267.77
16:12:44|37270.94
16:12:45|37265.79
16:12:46|37265.79
16:12:47|37259.26
16:12:47|37249.33
16:12:49|37253.29
16:12:50|37242.74
16:12:51|37244.88
16:12:52|37244.58
16:12:53|37248.08
16:12:53|37240.43
16:12:55|37245.91
16:12:56|37252.66
16:12:56|37252.06
16:12:58|37251.1
16:12:59|37241.67
16:13:00|37246.42
16:13:01|37243.92
16:13:02|37237.6
16:13:03|37236.95
16:13:04|37236.4
16:13:04|37238.15
16:13:06|37249.85
16:13:07|37254.38
16:13:08|37252.04
16:13:09|37255.58
16:13:10|37253.11
16:13:11|37236.64
16:13:12|37225.31
16:13:12|37224.37
16:13:14|37231.59
16:13:15|37231.59
16:13:16|37229.12
16:13:16|37219.48
16:13:18|37218.37
16:13:19|37213.93
16:13:20|37215.51
16:13:21|37215.73
16:13:21|37213.21
16:13:23|37220.07
16:13:24|37215.8
16:13:26|37213.2
16:13:26|37207.39
16:13:28|37192.8
16:13:29|37192.
16:13:30|37187.13
16:13:31|37177.72
16:13:33|37189.39
16:13:33|37190.49
16:13:34|37188.04
16:13:35|37182.17
16:13:36|37185.7
16:13:38|37175.25
16:13:39|37175.3
16:13:39|37175.26
16:13:40|37168.4
16:13:41|37175.93
16:13:42|37157.27
16:13:44|37162.21
16:13:44|37150.9
16:13:45|37172.26
16:13:47|37172.27
16:13:47|37177.16
16:13:49|37169.8
16:13:50|37175.35
16:13:51|37182.48
16:13:51|37175.5
16:13:53|37180.93
16:13:54|37168.9
16:13:55|37174.53
16:13:56|37178.07
16:13:56|37190.75
16:13:57|37190.76
16:13:58|37193.23
16:14:00|37196.95
16:14:01|37205.96
16:14:01|37192.85
16:14:02|37194.35
16:14:04|37194.35
16:14:04|37194.32
16:14:05|37195.45
16:14:06|37203.24
16:14:07|37202.97
16:14:08|37193.4
16:14:09|37198.75
16:14:10|37189.91
16:14:12|37191.26
16:14:13|37191.34
16:14:14|37179.47
16:14:15|37181.76
16:14:16|37172.55
16:14:17|37161.15
16:14:18|37156.95
16:14:19|37157.47
16:14:20|37157.63
16:14:22|37165.07
16:14:23|37167.3
16:14:24|37185.07
16:14:25|37185.07
16:14:26|37185.07
16:14:28|37188.64
16:14:28|37188.64
16:14:30|37194.89
16:14:30|37199.98
16:14:32|37196.92
16:14:33|37196.92
16:14:34|37196.06
16:14:35|37191.91
16:14:36|37198.18
16:14:37|37195.06
16:14:38|37199.98
16:14:39|37196.93
16:14:40|37204.68
16:14:41|37189.58
16:14:42|37193.82
16:14:43|37189.5
16:14:44|37186.64
16:14:45|37202.77
16:14:46|37197.51
16:14:47|37206.8
16:14:48|37209.23
16:14:50|37203.16
16:14:51|37201.15
16:14:51|37199.05
16:14:52|37203.17
16:14:53|37197.49
16:14:55|37201.25
16:14:55|37201.25
16:14:57|37193.44
16:14:57|37193.18
16:14:58|37177.01
16:15:01|37192.81
16:15:02|37192.81
16:15:03|37192.31
16:15:04|37191.03
16:15:05|37194.17
16:15:06|37180.14
16:15:07|37157.84
16:15:08|37168.33
16:15:09|37171.3
16:15:10|37174.66
16:15:11|37183.07
16:15:12|37196.36
16:15:13|37178.08
16:15:14|37168.73
16:15:15|37160.37
16:15:16|37163.22
16:15:17|37163.07
16:15:18|37160.37
16:15:19|37163.68
16:15:20|37150.
16:15:21|37146.47
16:15:22|37146.26
16:15:23|37145.02
16:15:24|37144.98
16:15:26|37136.62
16:15:27|37118.28
16:15:28|37116.46
16:15:29|37111.53
16:15:29|37123.94
16:15:30|37127.66
16:15:32|37140.51
16:15:33|37125.11
16:15:34|37127.29
16:15:36|37131.91
16:15:36|37118.47
16:15:37|37136.
16:15:38|37130.75
16:15:39|37131.39
16:15:40|37132.13
16:15:41|37127.96
16:15:42|37120.16
16:15:43|37122.35
16:15:44|37117.59
16:15:45|37119.44
16:15:46|37117.93
16:15:47|37117.92
16:15:49|37117.58
16:15:50|37116.01
16:15:51|37117.18
16:15:52|37117.18
16:15:53|37118.16
16:15:53|37108.75
16:15:55|37103.52
16:15:56|37105.03
16:15:57|37102.2
16:15:58|37101.81
16:15:59|37092.
16:16:00|37094.29
16:16:01|37093.36
16:16:02|37093.36
16:16:02|37107.2
16:16:04|37114.19
16:16:05|37121.5
16:16:06|37127.94
16:16:07|37131.25
16:16:08|37135.53
16:16:09|37142.74
16:16:10|37146.19
16:16:11|37145.72
16:16:12|37146.75
16:16:13|37146.75
16:16:14|37131.85
16:16:16|37139.41
16:16:16|37138.64
16:16:17|37146.74
16:16:18|37151.15
16:16:19|37154.9
16:16:20|37152.79
16:16:21|37157.32
16:16:22|37163.6
16:16:23|37170.7
16:16:24|37170.71
16:16:26|37172.93
16:16:27|37176.53
16:16:29|37197.49
16:16:30|37199.99
16:16:31|37206.
16:16:32|37196.93
16:16:33|37202.04
16:16:33|37192.94
16:16:34|37197.22
16:16:35|37189.39
16:16:37|37192.5
16:16:37|37188.52
16:16:39|37184.03
16:16:40|37184.03
16:16:41|37178.2
16:16:42|37169.45
16:16:42|37169.44
16:16:43|37164.23
16:16:45|37156.95
16:16:46|37154.13
16:16:47|37139.01
16:16:48|37135.14
16:16:49|37131.72
16:16:50|37144.37
16:16:51|37145.55
16:16:52|37145.28
16:16:53|37144.82
16:16:54|37145.67
16:16:55|37156.19
16:16:56|37150.81
16:16:57|37150.81
16:16:58|37151.8
16:16:59|37156.08
16:17:00|37157.93
16:17:01|37162.74
16:17:02|37167.83
16:17:03|37167.2
16:17:04|37167.83
16:17:05|37167.82
16:17:06|37175.55
16:17:07|37175.55
16:17:08|37172.39
16:17:09|37172.39
16:17:10|37173.26
16:17:11|37175.74
16:17:12|37178.1
16:17:13|37183.85
16:17:14|37178.16
16:17:15|37186.79
16:17:16|37191.28
16:17:17|37191.32
16:17:18|37195.46
16:17:19|37200.
16:17:20|37198.68
16:17:21|37198.69
16:17:22|37195.81
16:17:23|37198.39
16:17:24|37198.45
16:17:25|37198.39
16:17:26|37202.03
16:17:28|37197.42
16:17:29|37192.48
16:17:29|37192.48
16:17:31|37192.5
16:17:32|37175.87
16:17:34|37183.8
16:17:34|37184.48
16:17:35|37185.77
16:17:36|37184.51
16:17:38|37194.63
16:17:39|37194.62
16:17:40|37194.62
16:17:41|37183.3
16:17:42|37187.59
16:17:42|37190.61
16:17:43|37196.06
16:17:45|37178.38
16:17:46|37170.21
16:17:46|37173.78
16:17:47|37173.79
16:17:49|37173.38
16:17:49|37175.13
16:17:50|37175.99
16:17:52|37179.42
16:17:52|37166.8
16:17:54|37164.49
16:17:55|37157.36
16:17:56|37160.13
16:17:57|37169.95
16:17:58|37168.69
16:17:58|37173.23
16:17:59|37169.7
16:18:01|37162.2
16:18:02|37152.7
16:18:03|37156.98
16:18:04|37158.55
16:18:04|37158.55
16:18:05|37159.56
16:18:07|37159.56
16:18:08|37156.23
16:18:08|37155.83
16:18:09|37151.54
16:18:11|37150.13
16:18:12|37149.11
16:18:13|37149.11
16:18:14|37140.71
16:18:15|37127.74
16:18:16|37126.89
16:18:17|37127.72
16:18:18|37118.65
16:18:19|37118.65
16:18:20|37118.65
16:18:21|37126.85
16:18:22|37121.61
16:18:23|37121.6
16:18:24|37120.59
16:18:25|37118.
16:18:26|37118.03
16:18:27|37123.99
16:18:29|37124.
16:18:30|37132.81
16:18:30|37132.81
16:18:32|37142.43
16:18:33|37162.
16:18:34|37164.15
16:18:35|37152.43
16:18:36|37151.16
16:18:37|37156.97
16:18:38|37151.16
16:18:39|37151.16
16:18:40|37160.41
16:18:41|37160.41
16:18:42|37159.25
16:18:44|37159.23
16:18:45|37159.2
16:18:46|37151.98
16:18:46|37134.92
16:18:48|37134.91
16:18:49|37126.65
16:18:50|37125.43
16:18:51|37122.
16:18:52|37122.
16:18:52|37122.
16:18:53|37119.92
16:18:55|37129.13
16:18:56|37129.25
16:18:56|37129.25
16:18:58|37129.26
16:18:58|37135.99
16:19:00|37142.04
16:19:00|37146.12
16:19:01|37150.49
16:19:02|37137.03
16:19:03|37128.86
16:19:05|37129.26
16:19:06|37134.52
16:19:06|37134.15
16:19:08|37131.18
16:19:08|37138.38
16:19:10|37133.27
16:19:11|37133.26
16:19:12|37133.26
16:19:13|37133.26
16:19:14|37135.18
16:19:14|37139.07
16:19:16|37139.07
16:19:17|37141.55
16:19:18|37139.87
16:19:19|37139.87
16:19:20|37139.87
16:19:20|37134.4
16:19:22|37132.02
16:19:22|37133.08
16:19:23|37176.68
16:19:25|37194.52
16:19:26|37192.57
16:19:26|37185.94
16:19:28|37182.91
16:19:29|37178.76
16:19:31|37175.16
16:19:32|37177.1
16:19:33|37177.52
16:19:34|37177.52
16:19:35|37172.72
16:19:37|37174.84
16:19:38|37167.83
16:19:39|37167.83
16:19:40|37167.1
16:19:41|37167.84
16:19:42|37165.01
16:19:43|37154.62
16:19:44|37150.19
16:19:45|37152.29
16:19:46|37153.14
16:19:47|37153.32
16:19:48|37153.33
16:19:49|37163.73
16:19:50|37165.7
16:19:51|37165.7
16:19:52|37168.01
16:19:53|37172.12
16:19:54|37172.15
16:19:55|37174.96
16:19:56|37174.96
16:19:57|37174.88
16:19:58|37177.89
16:19:59|37177.91
16:20:00|37177.9
16:20:01|37176.31
16:20:02|37177.25
16:20:03|37174.88
16:20:04|37187.77
16:20:05|37184.83
16:20:06|37187.76
16:20:07|37188.
16:20:08|37193.95
16:20:09|37193.95
16:20:10|37193.95
16:20:11|37193.96
16:20:12|37199.99
16:20:13|37200.92
16:20:14|37205.
16:20:15|37205.68
16:20:16|37205.69
16:20:17|37206.
16:20:18|37206.
16:20:19|37210.01
16:20:20|37215.51
16:20:21|37215.41
16:20:22|37212.82
16:20:23|37205.69
16:20:24|37205.7
16:20:25|37205.7
16:20:26|37209.83
16:20:27|37212.82
16:20:28|37229.1
16:20:29|37231.47
16:20:30|37239.35
16:20:31|37239.35
16:20:33|37231.92
16:20:33|37238.56
16:20:34|37238.86
16:20:35|37237.54
16:20:36|37238.93
16:20:37|37237.54
16:20:38|37237.54
16:20:39|37237.55
16:20:40|37228.92
16:20:41|37235.08
16:20:42|37230.88
16:20:44|37229.77
16:20:45|37232.01
16:20:46|37219.32
16:20:47|37219.49
16:20:48|37223.6
16:20:49|37224.18
16:20:50|37225.74
16:20:51|37226.96
16:20:52|37214.92
16:20:53|37218.86
16:20:54|37225.71
16:20:55|37225.71
16:20:56|37226.11
16:20:57|37226.12
16:20:58|37221.89
16:20:59|37221.89
16:21:00|37221.89
16:21:01|37230.14
16:21:02|37230.15
16:21:03|37230.15
16:21:05|37230.15
16:21:06|37227.
16:21:08|37221.1
16:21:09|37223.4
16:21:09|37225.06
16:21:11|37225.45
16:21:11|37226.24
16:21:12|37227.11
16:21:14|37228.24
16:21:15|37228.24
16:21:15|37228.24
16:21:16|37249.97
16:21:17|37249.93
16:21:18|37234.46
16:21:20|37244.17
16:21:20|37237.03
16:21:21|37235.96
16:21:23|37235.96
16:21:24|37239.12
16:21:25|37236.39
16:21:25|37227.75
16:21:27|37226.26
16:21:28|37233.8
16:21:28|37237.24
16:21:29|37237.8
16:21:31|37237.8
16:21:31|37242.36
16:21:33|37244.1
16:21:34|37244.1
16:21:35|37244.65
16:21:36|37261.15
16:21:37|37261.14
16:21:38|37249.48
16:21:39|37249.48
16:21:40|37250.94
16:21:42|37264.73
16:21:43|37256.67
16:21:44|37258.9
16:21:45|37257.43
16:21:46|37250.17
16:21:46|37249.33
16:21:48|37250.95
16:21:49|37241.89
16:21:49|37243.78
16:21:51|37250.43
16:21:52|37259.43
16:21:53|37258.81
16:21:54|37258.81
16:21:54|37258.8
16:21:56|37252.71
16:21:57|37252.93
16:21:58|37251.31
16:21:59|37251.31
16:22:00|37250.95
16:22:01|37255.45
16:22:02|37255.45
16:22:04|37255.43
16:22:04|37255.43
16:22:05|37255.43
16:22:06|37259.62
16:22:07|37258.11
16:22:08|37255.47
16:22:09|37255.39
16:22:10|37255.39
16:22:11|37259.03
16:22:12|37254.13
16:22:13|37256.25
16:22:14|37254.09
16:22:15|37254.08
16:22:16|37241.9
16:22:17|37235.04
16:22:18|37241.6
16:22:19|37238.3
16:22:20|37230.28
16:22:21|37229.72
16:22:22|37230.27
16:22:23|37229.72
16:22:24|37229.72
16:22:25|37232.7
16:22:26|37232.94
16:22:27|37232.98
16:22:28|37232.98
16:22:29|37233.36
16:22:30|37236.59
16:22:32|37247.34
16:22:33|37248.65
16:22:34|37243.34
16:22:35|37232.71
16:22:36|37236.82
16:22:38|37234.3
16:22:38|37227.83
16:22:39|37227.83
16:22:40|37236.42
16:22:41|37236.42
16:22:42|37235.13
16:22:43|37235.12
16:22:44|37231.99
16:22:46|37232.
16:22:46|37232.71
16:22:47|37233.51
16:22:48|37231.04
16:22:50|37230.51
16:22:51|37230.51
16:22:52|37230.51
16:22:53|37232.74
16:22:54|37245.73
16:22:55|37243.89
16:22:56|37243.89
16:22:57|37236.34
16:22:58|37236.82
16:22:59|37230.
16:23:00|37231.7
16:23:01|37227.65
16:23:02|37222.1
16:23:03|37225.6
16:23:04|37224.05
16:23:05|37222.83
16:23:06|37231.7
16:23:07|37242.69
16:23:08|37234.
16:23:09|37234.
16:23:10|37233.24
16:23:11|37230.35
16:23:12|37230.35
16:23:13|37234.51
16:23:14|37244.95
16:23:15|37242.75
16:23:16|37236.83
16:23:17|37234.52
16:23:18|37234.52
16:23:19|37238.1
16:23:21|37233.23
16:23:21|37233.21
16:23:22|37227.12
16:23:23|37229.98
16:23:24|37229.98
16:23:25|37230.7
16:23:26|37230.3
16:23:28|37237.32
16:23:29|37237.32
16:23:29|37243.98
16:23:31|37243.98
16:23:32|37243.98
16:23:33|37247.58
16:23:34|37242.99
16:23:35|37242.99
16:23:36|37243.91
16:23:37|37245.55
16:23:38|37245.55
16:23:39|37245.53
16:23:41|37245.56
16:23:41|37252.22
16:23:42|37252.98
16:23:43|37260.62
16:23:44|37262.55
16:23:45|37267.53
16:23:46|37268.71
16:23:47|37265.87
16:23:48|37265.88
16:23:49|37261.44
16:23:51|37262.71
16:23:52|37267.11
16:23:53|37265.13
16:23:53|37265.13
16:23:55|37268.6
16:23:55|37268.61
16:23:57|37268.6
16:23:57|37268.6
16:23:59|37268.61
16:24:00|37266.8
16:24:01|37266.8
16:24:01|37270.82
16:24:03|37280.
16:24:04|37292.55
16:24:05|37293.85
16:24:05|37284.03
16:24:06|37282.9
16:24:08|37283.57
16:24:09|37285.94
16:24:10|37285.94
16:24:11|37285.94
16:24:12|37287.51
16:24:13|37280.01
16:24:14|37289.75
16:24:15|37295.82
16:24:16|37299.24
16:24:17|37299.99
16:24:18|37289.9
16:24:19|37291.34
16:24:20|37289.91
16:24:21|37289.74
16:24:22|37289.74
16:24:23|37291.36
16:24:24|37298.28
16:24:25|37298.29
16:24:26|37298.29
16:24:27|37298.29
16:24:28|37298.47
16:24:29|37298.48
16:24:30|37298.48
16:24:31|37299.64
16:24:32|37286.86
16:24:34|37275.33
16:24:35|37274.95
16:24:35|37274.94
16:24:37|37271.94
16:24:39|37272.67
16:24:40|37273.7
16:24:40|37286.59
16:24:42|37286.02
16:24:43|37287.51
16:24:44|37287.59
16:24:45|37293.11
16:24:46|37292.3
16:24:47|37287.82
16:24:48|37281.67
16:24:49|37280.9
16:24:49|37280.88
16:24:51|37280.87
16:24:52|37280.87
16:24:53|37280.88
16:24:54|37280.88
16:24:55|37287.69
16:24:56|37289.91
16:24:57|37297.37
16:24:57|37288.12
16:24:59|37284.57
16:25:00|37286.07
16:25:01|37286.07
16:25:02|37293.29
16:25:03|37300.
16:25:04|37300.
16:25:05|37296.24
16:25:06|37295.63
16:25:07|37293.28
16:25:08|37299.1
16:25:09|37299.1
16:25:10|37293.27
16:25:11|37286.54
16:25:12|37286.72
16:25:13|37281.94
16:25:14|37286.47
16:25:14|37285.7
16:25:16|37280.31
16:25:17|37280.28
16:25:18|37289.99
16:25:19|37289.99
16:25:19|37290.
16:25:20|37293.68
16:25:22|37286.48
16:25:23|37286.47
16:25:24|37280.
16:25:25|37279.94
16:25:26|37279.74
16:25:27|37279.75
16:25:28|37280.39
16:25:29|37280.58
16:25:29|37280.58
16:25:30|37272.77
16:25:32|37272.01
16:25:33|37267.54
16:25:34|37270.07
16:25:35|37269.94
16:25:36|37267.53
16:25:37|37267.53
16:25:38|37269.42
16:25:40|37265.61
16:25:41|37258.42
16:25:42|37258.42
16:25:43|37258.61
16:25:44|37269.27
16:25:45|37263.91
16:25:46|37267.03
16:25:47|37266.51
16:25:48|37266.49
16:25:49|37267.48
16:25:50|37272.46
16:25:51|37272.43
16:25:52|37274.83
16:25:53|37274.83
16:25:54|37269.21
16:25:55|37269.22
16:25:56|37269.22
16:25:57|37272.06
16:25:58|37274.83
16:25:59|37269.22
16:26:00|37277.81
16:26:01|37275.27
16:26:03|37277.38
16:26:03|37280.23
16:26:04|37280.24
16:26:05|37287.46
16:26:06|37293.39
16:26:07|37293.39
16:26:08|37297.2
16:26:09|37298.5
16:26:10|37299.99
16:26:11|37293.68
16:26:12|37293.4
16:26:13|37282.32
16:26:14|37286.62
16:26:15|37282.52
16:26:16|37281.8
16:26:17|37281.03
16:26:18|37280.48
16:26:19|37280.9
16:26:20|37280.83
16:26:21|37284.
16:26:22|37279.8
16:26:23|37285.42
16:26:24|37290.94
16:26:25|37284.29
16:26:26|37275.28
16:26:27|37273.35
16:26:28|37274.89
16:26:29|37275.32
16:26:30|37273.75
16:26:31|37284.67
16:26:32|37284.67
16:26:33|37284.66
16:26:34|37285.86
16:26:36|37284.35
16:26:37|37274.84
16:26:38|37275.22
16:26:40|37278.93
16:26:40|37278.93
16:26:41|37281.36
16:26:42|37283.92
16:26:44|37282.39
16:26:45|37285.93
16:26:46|37284.13
16:26:47|37286.32
16:26:48|37293.11
16:26:49|37290.
16:26:50|37290.
16:26:51|37287.23
16:26:52|37287.29
16:26:53|37289.57
16:26:54|37284.79
16:26:55|37284.79
16:26:56|37284.8
16:26:57|37285.27
16:26:58|37291.1
16:26:59|37290.7
16:27:00|37290.7
16:27:01|37290.91
16:27:02|37290.
16:27:03|37290.
16:27:04|37290.9
16:27:05|37292.39
16:27:06|37292.39
16:27:07|37292.38
16:27:08|37292.39
16:27:09|37292.39
16:27:10|37292.39
16:27:11|37291.63
16:27:12|37290.02
16:27:13|37291.6
16:27:14|37291.63
16:27:15|37293.12
16:27:16|37300.
16:27:17|37300.
16:27:18|37300.
16:27:19|37300.
16:27:20|37300.
16:27:21|37300.
16:27:22|37306.1
16:27:23|37306.12
16:27:24|37306.12
16:27:25|37310.19
16:27:26|37316.58
16:27:27|37316.7
16:27:28|37316.24
16:27:29|37315.99
16:27:30|37316.91
16:27:31|37316.95
16:27:32|37319.74
16:27:33|37319.74
16:27:34|37320.88
16:27:35|37322.
16:27:36|37323.58
16:27:38|37345.08
16:27:38|37341.46
16:27:40|37340.97
16:27:41|37339.25
16:27:42|37339.17
16:27:43|37337.95
16:27:44|37329.64
16:27:45|37337.83
16:27:46|37334.66
16:27:47|37328.88
16:27:48|37335.01
16:27:49|37337.38
16:27:50|37335.01
16:27:51|37326.19
16:27:52|37328.91
16:27:53|37331.22
16:27:54|37328.7
16:27:55|37320.26
16:27:56|37325.33
16:27:57|37324.33
16:27:58|37320.96
16:27:59|37320.96
16:28:00|37321.15
16:28:01|37322.03
16:28:02|37322.38
16:28:03|37322.38
16:28:04|37316.03
16:28:05|37310.11
16:28:06|37315.99
16:28:07|37313.76
16:28:08|37313.7
16:28:09|37313.7
16:28:10|37317.68
16:28:11|37316.71
16:28:12|37310.12
16:28:13|37312.77
16:28:14|37309.94
16:28:16|37311.77
16:28:16|37315.86
16:28:17|37313.6
16:28:18|37313.6
16:28:19|37318.89
16:28:20|37316.05
16:28:21|37318.5
16:28:22|37319.58
16:28:23|37316.33
16:28:24|37316.12
16:28:25|37318.9
16:28:26|37313.61
16:28:27|37313.61
16:28:28|37313.61
16:28:29|37317.64
16:28:30|37325.95
16:28:31|37325.95
16:28:32|37320.46
16:28:33|37320.46
16:28:34|37321.62
16:28:36|37321.61
16:28:36|37321.61
16:28:38|37321.62
16:28:39|37318.94
16:28:41|37318.94
16:28:41|37317.9
16:28:43|37313.59
16:28:44|37315.03
16:28:45|37313.6
16:28:46|37291.63
16:28:47|37295.03
16:28:48|37296.81
16:28:48|37303.43
16:28:50|37304.3
16:28:51|37297.
16:28:52|37288.86
16:28:53|37290.5
16:28:54|37290.5
16:28:55|37285.81
16:28:56|37280.42
16:28:56|37280.36
16:28:58|37280.54
16:28:59|37290.82
16:29:00|37290.82
16:29:01|37295.92
16:29:02|37289.22
16:29:03|37285.83
16:29:04|37285.64
16:29:05|37289.22
16:29:06|37289.4
16:29:07|37286.36
16:29:08|37277.59
16:29:09|37279.41
16:29:10|37283.73
16:29:11|37283.73
16:29:12|37275.5
16:29:13|37274.51
16:29:14|37274.51
16:29:15|37281.5
16:29:16|37281.83
16:29:17|37281.83
16:29:18|37273.74
16:29:19|37274.27
16:29:20|37283.13
16:29:21|37281.25
16:29:22|37278.89
16:29:22|37277.08
16:29:23|37275.46
16:29:25|37275.46
16:29:26|37275.46
16:29:27|37274.28
16:29:28|37270.08
16:29:28|37270.08
16:29:30|37271.08
16:29:31|37269.54
16:29:32|37269.49
16:29:33|37269.48
16:29:34|37269.49
16:29:35|37268.79
16:29:36|37267.53
16:29:37|37269.47
16:29:37|37269.47
16:29:39|37269.95
16:29:40|37267.27
16:29:42|37267.25
16:29:42|37260.
16:29:43|37260.01
16:29:45|37260.01
16:29:46|37253.17
16:29:47|37250.01
16:29:48|37250.
16:29:49|37254.11
16:29:50|37258.57
16:29:51|37260.55
16:29:52|37254.45
16:29:53|37254.45
16:29:54|37260.56
16:29:55|37250.41
16:29:56|37250.41
16:29:57|37250.41
16:29:58|37260.44
16:29:59|37254.83
16:30:00|37254.85
16:30:01|37257.22
16:30:02|37257.39
16:30:02|37252.18
16:30:04|37259.43
16:30:05|37260.01
16:30:06|37270.2
16:30:07|37285.43
16:30:07|37290.52
16:30:09|37291.08
16:30:10|37283.58
16:30:11|37274.6
16:30:12|37280.79
16:30:13|37267.54
16:30:14|37259.83
16:30:15|37262.35
16:30:15|37254.85
16:30:16|37252.92
16:30:18|37253.93
16:30:18|37257.03
16:30:20|37262.47
16:30:21|37262.47
16:30:22|37263.
16:30:23|37261.51
16:30:24|37255.02
16:30:24|37253.32
16:30:26|37251.96
16:30:27|37251.57
16:30:28|37250.
16:30:29|37250.01
16:30:30|37250.01
16:30:31|37239.75
16:30:32|37238.6
16:30:33|37234.33
16:30:34|37227.12
16:30:35|37227.01
16:30:36|37227.12
16:30:37|37227.12
16:30:38|37227.12
16:30:39|37229.26
16:30:41|37227.01
16:30:41|37227.01
16:30:42|37213.45
16:30:44|37217.6
16:30:45|37213.45
16:30:45|37215.54
16:30:47|37210.48
16:30:48|37209.76
16:30:49|37210.83
16:30:50|37221.57
16:30:51|37213.75
16:30:53|37207.13
16:30:53|37200.2
16:30:54|37200.08
16:30:55|37200.01
16:30:56|37200.01
16:30:57|37199.98
16:30:58|37199.96
16:30:59|37199.96
16:31:00|37199.95
16:31:01|37199.91
16:31:02|37199.17
16:31:03|37199.18
16:31:04|37209.7
16:31:05|37211.25
16:31:06|37220.41
16:31:07|37227.86
16:31:08|37233.38
16:31:09|37234.64
16:31:10|37237.61
16:31:12|37238.52
16:31:13|37241.18
16:31:13|37232.28
16:31:15|37225.86
16:31:15|37229.2
16:31:16|37220.21
16:31:18|37221.42
16:31:18|37223.02
16:31:19|37223.02
16:31:21|37223.02
16:31:21|37201.29
16:31:23|37214.64
16:31:24|37211.77
16:31:25|37212.
16:31:26|37218.44
16:31:27|37225.22
16:31:27|37225.22
16:31:28|37225.23
16:31:29|37225.22
16:31:30|37225.22
16:31:31|37220.7
16:31:32|37224.15
16:31:33|37227.49
16:31:35|37227.49
16:31:35|37227.65
16:31:36|37221.65
16:31:37|37221.25
16:31:39|37210.21
16:31:39|37214.77
16:31:41|37216.12
16:31:42|37216.12
16:31:43|37226.9
16:31:44|37216.52
16:31:45|37216.52
16:31:46|37219.4
16:31:48|37220.47
16:31:49|37221.28
16:31:49|37221.27
16:31:51|37221.06
16:31:52|37221.06
16:31:54|37221.05
16:31:54|37221.05
16:31:55|37220.04
16:31:56|37219.44
16:31:58|37233.21
16:31:59|37233.21
16:32:00|37233.21
16:32:01|37239.41
16:32:02|37243.41
16:32:03|37254.06
16:32:04|37254.05
16:32:05|37253.64
16:32:07|37238.28
16:32:08|37238.28
16:32:08|37230.25
16:32:09|37230.25
16:32:11|37230.25
16:32:11|37230.25
16:32:12|37230.
16:32:13|37218.97
16:32:15|37219.85
16:32:16|37221.32
16:32:16|37221.32
16:32:17|37222.15
16:32:19|37222.16
16:32:19|37222.16
16:32:20|37218.6
16:32:22|37218.6
16:32:22|37218.59
16:32:23|37219.88
16:32:24|37229.15
16:32:25|37225.66
16:32:26|37225.66
16:32:27|37225.63
16:32:29|37221.35
16:32:29|37225.15
16:32:30|37230.34
16:32:32|37228.48
16:32:33|37229.17
16:32:33|37229.17
16:32:34|37242.17
16:32:35|37239.25
16:32:36|37235.33
16:32:37|37241.21
16:32:38|37245.36
16:32:39|37245.36
16:32:40|37245.36
16:32:42|37233.19
16:32:43|37228.31
16:32:44|37228.31
16:32:46|37228.32
16:32:47|37219.
16:32:48|37218.33
16:32:48|37215.
16:32:49|37206.95
16:32:51|37206.96
16:32:52|37206.13
16:32:53|37206.13
16:32:54|37205.24
16:32:55|37205.24
16:32:56|37209.33
16:32:57|37214.62
16:32:58|37214.62
16:32:59|37220.99
16:33:00|37216.1
16:33:01|37207.99
16:33:02|37207.99
16:33:03|37210.05
16:33:05|37210.05
16:33:05|37210.06
16:33:06|37210.06
16:33:07|37219.69
16:33:08|37227.65
16:33:09|37227.8
16:33:10|37230.02
16:33:11|37229.97
16:33:12|37227.38
16:33:13|37222.19
16:33:14|37221.33
16:33:15|37230.
16:33:16|37230.
16:33:18|37221.31
16:33:18|37221.31
16:33:19|37221.31
16:33:20|37221.31
16:33:21|37222.04
16:33:22|37233.21
16:33:23|37243.37
16:33:24|37245.02
16:33:25|37245.59
16:33:26|37245.59
16:33:27|37239.57
16:33:29|37228.89
16:33:29|37218.72
16:33:30|37227.
16:33:31|37227.01
16:33:32|37227.01
16:33:33|37227.19
16:33:34|37227.19
16:33:35|37232.34
16:33:37|37232.34
16:33:37|37234.
16:33:38|37233.96
16:33:39|37225.93
16:33:40|37223.9
16:33:41|37220.26
16:33:43|37228.85
16:33:44|37224.86
16:33:46|37217.35
16:33:47|37214.26
16:33:48|37214.26
16:33:48|37214.25
16:33:50|37214.25
16:33:50|37214.26
16:33:52|37214.25
16:33:52|37214.25
16:33:54|37214.6
16:33:54|37214.26
16:33:56|37214.26
16:33:57|37214.26
16:33:58|37207.72
16:33:58|37207.72
16:34:00|37209.65
16:34:00|37209.27
16:34:02|37211.03
16:34:03|37211.04
16:34:05|37207.37
16:34:06|37201.84
16:34:07|37200.22
16:34:07|37200.21
16:34:09|37200.21
16:34:09|37208.44
16:34:10|37208.44
16:34:11|37213.18
16:34:13|37211.09
16:34:14|37210.31
16:34:15|37207.91
16:34:16|37207.91
16:34:16|37207.91
16:34:18|37210.24
16:34:19|37209.95
16:34:20|37209.95
16:34:21|37207.51
16:34:22|37214.03
16:34:22|37214.03
16:34:23|37221.1
16:34:24|37221.06
16:34:25|37220.49
16:34:26|37220.48
16:34:27|37220.61
16:34:29|37220.49
16:34:29|37220.48
16:34:30|37224.74
16:34:31|37224.74
16:34:32|37224.74
16:34:33|37224.73
16:34:35|37224.62
16:34:36|37224.62
16:34:36|37223.08
16:34:37|37224.85
16:34:38|37224.86
16:34:39|37226.35
16:34:40|37223.4
16:34:41|37223.02
16:34:42|37223.02
16:34:44|37222.57
16:34:45|37222.02
16:34:47|37227.06
16:34:48|37221.66
16:34:48|37215.47
16:34:49|37215.47
16:34:51|37220.38
16:34:51|37227.07
16:34:53|37228.6
16:34:54|37229.13
16:34:55|37219.17
16:34:56|37215.16
16:34:57|37214.
16:34:58|37211.04
16:34:59|37207.
16:35:00|37207.
16:35:01|37205.01
16:35:02|37206.52
16:35:03|37205.01
16:35:04|37199.56
16:35:05|37199.56
16:35:06|37199.56
16:35:07|37199.55
16:35:08|37206.18
16:35:09|37206.18
16:35:10|37206.87
16:35:12|37200.43
16:35:13|37202.1
16:35:14|37200.07
16:35:15|37200.43
16:35:16|37200.43
16:35:16|37200.09
16:35:18|37200.1
16:35:19|37200.09
16:35:20|37204.03
16:35:21|37205.61
16:35:22|37206.39
16:35:23|37200.52
16:35:23|37200.52
16:35:25|37207.8
16:35:26|37205.8
16:35:27|37214.58
16:35:28|37218.42
16:35:29|37216.63
16:35:30|37216.63
16:35:30|37216.63
16:35:32|37216.63
16:35:33|37216.62
16:35:34|37219.18
16:35:35|37226.89
16:35:36|37226.9
16:35:37|37227.64
16:35:38|37234.02
16:35:38|37222.63
16:35:39|37226.41
16:35:41|37230.17
16:35:42|37232.28
16:35:43|37232.78
16:35:44|37232.79
16:35:45|37232.79
16:35:47|37232.79
16:35:47|37236.57
16:35:48|37236.57
16:35:50|37232.81
16:35:51|37230.31
16:35:52|37216.09
16:35:53|37213.71
16:35:54|37213.71
16:35:56|37207.71
16:35:57|37207.71
16:35:58|37208.
16:35:59|37200.01
16:36:00|37200.01
16:36:01|37200.01
16:36:02|37200.01
16:36:03|37202.1
16:36:04|37207.15
16:36:06|37205.99
16:36:06|37205.99
16:36:07|37213.07
16:36:08|37213.07
16:36:09|37213.07
16:36:10|37206.2
16:36:11|37206.2
16:36:12|37206.2
16:36:13|37201.4
16:36:14|37201.4
16:36:15|37205.71
16:36:16|37227.64
16:36:17|37218.25
16:36:18|37210.94
16:36:19|37210.93
16:36:20|37210.93
16:36:21|37206.2
16:36:22|37206.2
16:36:23|37203.62
16:36:24|37203.62
16:36:25|37193.64
16:36:26|37188.13
16:36:27|37187.78
16:36:28|37187.78
16:36:29|37187.78
16:36:30|37187.78
16:36:31|37187.79
16:36:32|37188.32
16:36:33|37199.05
16:36:34|37193.91
16:36:35|37194.43
16:36:36|37195.26
16:36:37|37194.36
16:36:38|37193.65
16:36:39|37187.79
16:36:40|37185.48
16:36:41|37185.48
16:36:42|37185.
16:36:43|37185.
16:36:44|37184.99
16:36:46|37185.
16:36:47|37184.99
16:36:48|37184.94
16:36:49|37184.94
16:36:50|37184.94
16:36:51|37184.
16:36:52|37183.67
16:36:53|37183.67
16:36:54|37184.54
16:36:55|37184.54
16:36:56|37184.54
16:36:57|37182.78
16:36:59|37182.78
16:36:59|37182.78
16:37:01|37196.4
16:37:02|37196.4
16:37:03|37197.37
16:37:03|37199.55
16:37:04|37200.
16:37:06|37204.98
16:37:06|37211.35
16:37:08|37211.58
16:37:09|37212.78
16:37:09|37218.01
16:37:10|37221.73
16:37:11|37222.72
16:37:13|37222.71
16:37:14|37217.91
16:37:15|37213.67
16:37:16|37209.49
16:37:17|37209.49
16:37:18|37209.49
16:37:19|37209.49
16:37:20|37209.49
16:37:21|37204.8
16:37:22|37200.19
16:37:23|37199.49
16:37:24|37199.49
16:37:25|37200.18
16:37:26|37200.18
16:37:27|37200.38
16:37:28|37209.12
16:37:29|37203.66
16:37:30|37204.5
16:37:31|37204.5
16:37:32|37206.75
16:37:33|37205.17
16:37:34|37209.09
16:37:35|37205.99
16:37:36|37205.99
16:37:38|37204.5
16:37:38|37213.49
16:37:39|37214.36
16:37:41|37214.36
16:37:41|37222.5
16:37:42|37224.82
16:37:43|37227.64
16:37:44|37226.21
16:37:45|37226.21
16:37:47|37227.63
16:37:48|37226.66
16:37:49|37227.25
16:37:50|37227.25
16:37:51|37224.2
16:37:53|37212.54
16:37:54|37215.79
16:37:55|37215.79
16:37:56|37220.61
16:37:57|37215.58
16:37:58|37216.35
16:37:59|37216.35
16:38:00|37207.25
16:38:01|37207.26
16:38:02|37205.12
16:38:03|37205.12
16:38:05|37205.12
16:38:05|37204.27
16:38:06|37202.83
16:38:07|37200.
16:38:08|37200.
16:38:09|37173.89
16:38:11|37163.26
16:38:11|37171.98
16:38:12|37176.27
16:38:14|37178.63
16:38:14|37173.22
16:38:15|37178.81
16:38:16|37178.81
16:38:17|37178.81
16:38:18|37179.36
16:38:19|37179.36
16:38:20|37172.13
16:38:22|37173.18
16:38:22|37172.14
16:38:23|37175.84
16:38:24|37187.77
16:38:26|37192.95
16:38:27|37192.94
16:38:28|37193.12
16:38:29|37193.13
16:38:30|37193.13
16:38:30|37197.27
16:38:31|37197.27
16:38:32|37196.42
16:38:34|37194.64
16:38:35|37194.64
16:38:36|37194.64
16:38:37|37193.13
16:38:38|37193.14
16:38:39|37189.02
16:38:39|37178.4
16:38:40|37178.4
16:38:42|37174.46
16:38:43|37174.08
16:38:44|37174.04
16:38:44|37169.37
16:38:45|37164.
16:38:47|37164.41
16:38:48|37164.02
16:38:50|37162.84
16:38:50|37160.76
16:38:52|37163.1
16:38:53|37156.73
16:38:54|37156.72
16:38:55|37149.96
16:38:57|37147.9
16:38:58|37147.89
16:38:58|37140.8
16:38:59|37140.8
16:39:01|37140.8
16:39:02|37140.79
16:39:03|37149.96
16:39:04|37149.96
16:39:05|37149.96
16:39:06|37146.63
16:39:07|37146.67
16:39:08|37146.68
16:39:09|37146.67
16:39:10|37146.68
16:39:11|37146.67
16:39:12|37146.68
16:39:13|37140.03
16:39:14|37137.76
16:39:15|37136.79
16:39:16|37134.36
16:39:17|37128.24
16:39:18|37122.88
16:39:19|37122.87
16:39:20|37127.36
16:39:21|37122.44
16:39:22|37120.
16:39:23|37120.
16:39:24|37125.11
16:39:25|37123.83
16:39:26|37125.07
16:39:27|37120.65
16:39:28|37130.37
16:39:29|37130.42
16:39:30|37123.69
16:39:31|37128.84
16:39:32|37125.81
16:39:33|37121.95
16:39:34|37125.86
16:39:35|37130.42
16:39:36|37135.61
16:39:37|37135.61
16:39:38|37135.61
16:39:39|37135.61
16:39:40|37135.61
16:39:41|37135.6
16:39:42|37144.42
16:39:43|37143.79
16:39:44|37146.66
16:39:45|37146.67
16:39:46|37146.66
16:39:47|37146.66
16:39:48|37142.11
16:39:50|37142.12
16:39:51|37142.11
16:39:52|37146.67
16:39:53|37150.
16:39:54|37150.
16:39:55|37150.
16:39:56|37150.
16:39:57|37150.
16:39:59|37150.
16:40:00|37150.
16:40:01|37147.83
16:40:02|37159.5
16:40:03|37156.75
16:40:04|37156.75
16:40:04|37152.2
16:40:06|37147.89
16:40:07|37147.89
16:40:08|37147.89
16:40:08|37148.39
16:40:09|37151.24
16:40:10|37156.3
16:40:11|37156.3
16:40:13|37156.25
16:40:14|37156.25
16:40:15|37150.95
16:40:16|37154.28
16:40:17|37154.28
16:40:18|37154.28
16:40:18|37156.76
16:40:20|37167.83
16:40:21|37178.14
16:40:21|37180.54
16:40:23|37180.54
16:40:24|37180.15
16:40:25|37180.16
16:40:26|37170.55
16:40:27|37171.73
16:40:28|37182.02
16:40:29|37181.98
16:40:30|37181.98
16:40:31|37181.99
16:40:32|37179.69
16:40:33|37182.07
16:40:34|37183.62
16:40:35|37180.02
16:40:36|37180.02
16:40:37|37180.04
16:40:38|37180.64
16:40:39|37181.07
16:40:40|37180.68
16:40:41|37180.68
16:40:43|37187.76
16:40:43|37187.76
16:40:44|37190.
16:40:45|37189.65
16:40:46|37187.52
16:40:47|37181.06
16:40:48|37182.68
16:40:50|37187.13
16:40:51|37183.86
16:40:52|37187.52
16:40:53|37188.72
16:40:54|37181.14
16:40:55|37180.
16:40:56|37180.
16:40:58|37180.
16:40:59|37180.25
16:40:59|37180.25
16:41:00|37187.52
16:41:02|37199.99
16:41:03|37199.24
16:41:04|37210.
16:41:05|37216.1
16:41:06|37208.57
16:41:07|37205.01
16:41:08|37198.69
16:41:09|37201.83
16:41:10|37202.4
16:41:11|37206.26
16:41:12|37197.27
16:41:13|37196.46
16:41:14|37196.46
16:41:15|37196.18
16:41:16|37196.18
16:41:17|37196.18
16:41:18|37195.38
16:41:19|37201.32
16:41:20|37207.55
16:41:21|37209.45
16:41:22|37200.73
16:41:23|37207.51
16:41:24|37207.05
16:41:25|37210.
16:41:26|37210.
16:41:27|37212.08
16:41:28|37203.99
16:41:29|37204.04
16:41:30|37206.7
16:41:31|37206.66
16:41:32|37207.78
16:41:33|37208.86
16:41:34|37208.86
16:41:35|37205.51
16:41:36|37205.52
16:41:37|37205.52
16:41:38|37206.15
16:41:39|37197.47
16:41:40|37194.86
16:41:41|37188.57
16:41:42|37194.31
16:41:43|37194.31
16:41:44|37194.72
16:41:45|37207.7
16:41:46|37206.42
16:41:47|37206.42
16:41:48|37194.84
16:41:49|37194.83
16:41:50|37197.43
16:41:52|37197.43
16:41:52|37197.42
16:41:53|37197.42
16:41:55|37197.44
16:41:56|37195.86
16:41:56|37195.87
16:41:58|37197.44
16:41:59|37197.43
16:42:00|37197.43
16:42:01|37193.31
16:42:02|37197.06
16:42:02|37197.06
16:42:04|37197.06
16:42:05|37203.63
16:42:06|37197.47
16:42:07|37198.31
16:42:08|37189.01
16:42:09|37188.62
16:42:10|37187.78
16:42:11|37187.78
16:42:12|37175.01
16:42:13|37170.55
16:42:14|37170.55
16:42:15|37175.82
16:42:16|37175.82
16:42:17|37175.82
16:42:17|37179.27
16:42:19|37174.4
16:42:20|37174.79
16:42:21|37176.36
16:42:22|37192.22
16:42:23|37200.97
16:42:24|37200.96
16:42:25|37201.35
16:42:26|37207.7
16:42:27|37207.7
16:42:28|37207.7
16:42:29|37206.04
16:42:30|37206.26
16:42:30|37199.42
16:42:32|37194.66
16:42:33|37193.19
16:42:34|37194.28
16:42:35|37198.79
16:42:35|37199.04
16:42:36|37193.33
16:42:38|37193.33
16:42:39|37191.35
16:42:40|37193.31
16:42:40|37185.81
16:42:42|37185.81
16:42:43|37185.81
16:42:43|37188.51
16:42:44|37188.51
16:42:45|37199.61
16:42:46|37205.09
16:42:48|37204.29
16:42:49|37203.92
16:42:49|37201.36
16:42:51|37201.36
16:42:52|37207.7
16:42:54|37207.7
16:42:55|37203.98
16:42:56|37203.98
16:42:57|37203.98
16:42:58|37207.7
16:42:59|37207.7
16:43:00|37200.01
16:43:01|37200.01
16:43:02|37202.19
16:43:03|37200.
16:43:04|37194.
16:43:05|37193.96
16:43:06|37190.56
16:43:07|37184.44
16:43:08|37182.07
16:43:09|37182.07
16:43:10|37182.07
16:43:11|37183.14
16:43:12|37190.14
16:43:12|37200.53
16:43:14|37203.02
16:43:15|37203.02
16:43:16|37200.52
16:43:17|37200.52
16:43:18|37195.64
16:43:19|37197.35
16:43:20|37193.12
16:43:21|37196.19
16:43:22|37198.72
16:43:22|37198.72
16:43:24|37201.2
16:43:25|37199.06
16:43:26|37199.8
16:43:27|37192.7
16:43:28|37190.26
16:43:29|37194.27
16:43:30|37194.27
16:43:31|37194.26
16:43:32|37188.53
16:43:33|37188.
16:43:34|37188.
16:43:35|37188.
16:43:36|37188.01
16:43:37|37188.01
16:43:38|37197.28
16:43:39|37197.28
16:43:40|37197.09
16:43:41|37197.26
16:43:42|37203.34
16:43:42|37203.3
16:43:44|37203.3
16:43:44|37203.3
16:43:46|37199.04
16:43:47|37199.05
16:43:48|37199.5
16:43:48|37207.7
16:43:50|37207.69
16:43:51|37216.81
16:43:52|37216.81
16:43:53|37209.78
16:43:55|37203.65
16:43:56|37208.36
16:43:57|37208.35
16:43:58|37208.35
16:43:59|37208.36
16:44:01|37214.75
16:44:02|37211.76
16:44:03|37204.94
16:44:04|37204.93
16:44:05|37201.93
16:44:06|37201.93
16:44:07|37208.41
16:44:08|37210.21
16:44:09|37210.21
16:44:10|37216.9
16:44:11|37217.31
16:44:12|37213.04
16:44:13|37213.04
16:44:14|37212.83
16:44:14|37217.07
16:44:16|37217.11
16:44:16|37217.1
16:44:18|37216.54
16:44:18|37215.49
16:44:20|37211.13
16:44:21|37215.41
16:44:22|37215.41
16:44:23|37215.41
16:44:24|37225.71
16:44:25|37234.6
16:44:26|37237.28
16:44:27|37238.
16:44:28|37238.47
16:44:29|37243.55
16:44:30|37244.88
16:44:31|37241.81
16:44:32|37241.63
16:44:33|37239.
16:44:34|37236.6
16:44:35|37236.6
16:44:36|37237.29
16:44:37|37230.77
16:44:38|37230.77
16:44:39|37230.94
16:44:39|37233.35
16:44:41|37233.35
16:44:42|37231.33
16:44:43|37230.47
16:44:44|37230.47
16:44:45|37231.25
16:44:46|37231.9
16:44:47|37231.9
16:44:48|37222.54
16:44:49|37223.75
16:44:50|37223.75
16:44:51|37223.75
16:44:52|37224.09
16:44:53|37224.1
16:44:54|37224.1
16:44:56|37224.1
16:44:56|37224.1
16:44:58|37224.1
16:44:59|37231.24
16:45:00|37230.02
16:45:01|37230.02
16:45:02|37221.58
16:45:03|37221.58
16:45:04|37226.28
16:45:05|37230.72
16:45:06|37229.19
16:45:08|37229.19
16:45:09|37229.19
16:45:09|37229.19
16:45:10|37221.59
16:45:11|37221.58
16:45:13|37210.
16:45:13|37204.39
16:45:14|37201.35
16:45:15|37202.87
16:45:17|37197.74
16:45:18|37188.55
16:45:19|37188.55
16:45:20|37189.64
16:45:21|37190.04
16:45:22|37194.13
16:45:23|37194.13
16:45:24|37194.14
16:45:24|37194.09
16:45:26|37187.65
16:45:27|37184.57
16:45:28|37187.65
16:45:29|37187.65
16:45:30|37187.94
16:45:31|37189.54
16:45:32|37189.54
16:45:33|37195.77
16:45:34|37195.77
16:45:35|37204.66
16:45:35|37196.99
16:45:36|37203.92
16:45:38|37203.92
16:45:39|37203.92
16:45:40|37202.18
16:45:40|37202.51
16:45:41|37202.51
16:45:42|37203.28
16:45:43|37205.57
16:45:45|37205.57
16:45:46|37205.19
16:45:46|37204.1
16:45:47|37206.19
16:45:49|37211.42
16:45:50|37214.17
16:45:50|37211.42
16:45:52|37203.29
16:45:53|37203.29
16:45:54|37204.33
16:45:55|37213.27
16:45:56|37206.48
16:45:58|37206.47
16:45:59|37207.41
16:46:00|37213.54
16:46:00|37213.15
16:46:01|37214.17
16:46:03|37216.32
16:46:04|37225.6
16:46:05|37225.61
16:46:06|37227.61
16:46:07|37227.6
16:46:08|37228.32
16:46:09|37228.32
16:46:10|37228.31
16:46:11|37228.31
16:46:12|37228.31
16:46:13|37233.
16:46:14|37233.
16:46:15|37233.
16:46:16|37233.
16:46:17|37233.
16:46:18|37229.01
16:46:19|37224.11
16:46:20|37227.06
16:46:21|37227.06
16:46:22|37227.06
16:46:23|37230.42
16:46:24|37231.65
16:46:25|37233.
16:46:26|37232.99
16:46:27|37229.68
16:46:28|37229.68
16:46:29|37229.68
16:46:30|37239.07
16:46:31|37233.01
16:46:32|37232.39
16:46:33|37232.38
16:46:34|37232.35
16:46:36|37224.57
16:46:36|37225.56
16:46:37|37222.6
16:46:38|37227.81
16:46:39|37227.17
16:46:40|37227.89
16:46:41|37227.73
16:46:42|37230.73
16:46:43|37230.73
16:46:44|37230.72
16:46:45|37230.72
16:46:46|37230.71
16:46:47|37230.71
16:46:48|37230.73
16:46:49|37230.69
16:46:50|37230.55
16:46:51|37230.62
16:46:52|37230.63
16:46:53|37233.6
16:46:54|37231.52
16:46:56|37231.52
16:46:57|37233.2
16:46:58|37233.2
16:46:59|37233.2
16:47:00|37233.95
16:47:02|37243.08
16:47:02|37243.08
16:47:03|37243.58
16:47:04|37245.
16:47:05|37255.99
16:47:06|37257.3
16:47:07|37259.99
16:47:08|37257.32
16:47:09|37262.5
16:47:10|37262.51
16:47:11|37262.51
16:47:12|37262.51
16:47:13|37262.52
16:47:14|37266.66
16:47:15|37267.53
16:47:16|37269.79
16:47:17|37269.79
16:47:18|37270.99
16:47:19|37271.75
16:47:20|37283.53
16:47:21|37283.45
16:47:22|37275.98
16:47:23|37276.71
16:47:24|37279.1
16:47:26|37281.34
16:47:26|37284.02
16:47:28|37284.02
16:47:28|37284.91
16:47:29|37284.9
16:47:30|37288.94
16:47:32|37283.69
16:47:32|37288.94
16:47:34|37290.02
16:47:35|37290.02
16:47:36|37293.75
16:47:37|37293.84
16:47:37|37293.84
16:47:39|37295.06
16:47:40|37296.89
16:47:41|37298.66
16:47:42|37300.
16:47:42|37300.
16:47:44|37300.
16:47:45|37300.68
16:47:46|37300.68
16:47:47|37300.67
16:47:48|37300.67
16:47:49|37300.67
16:47:50|37299.99
16:47:51|37290.81
16:47:51|37289.65
16:47:53|37291.16
16:47:54|37285.63
16:47:55|37285.63
16:47:56|37288.43
16:47:57|37289.54
16:47:59|37288.64
16:47:59|37276.69
16:48:00|37276.31
16:48:02|37280.06
16:48:03|37272.52
16:48:03|37272.52
16:48:05|37269.04
16:48:06|37277.13
16:48:06|37275.1
16:48:07|37275.1
16:48:09|37275.51
16:48:10|37275.51
16:48:11|37275.51
16:48:12|37275.51
16:48:13|37275.51
16:48:14|37275.91
16:48:15|37275.91
16:48:16|37280.06
16:48:17|37280.05
16:48:17|37280.06
16:48:19|37280.59
16:48:20|37284.77
16:48:21|37279.41
16:48:21|37281.24
16:48:23|37287.07
16:48:24|37287.07
16:48:25|37282.67
16:48:26|37279.83
16:48:27|37285.53
16:48:28|37289.07
16:48:29|37289.07
16:48:30|37289.72
16:48:31|37289.73
16:48:32|37297.55
16:48:33|37297.71
16:48:34|37294.97
16:48:35|37294.97
16:48:36|37297.71
16:48:37|37297.01
16:48:38|37297.71
16:48:39|37300.11
16:48:40|37303.69
16:48:41|37296.96
16:48:41|37300.61
16:48:43|37296.36
16:48:44|37296.08
16:48:45|37298.94
16:48:46|37299.02
16:48:46|37299.62
16:48:48|37299.
16:48:49|37294.54
16:48:50|37296.26
16:48:51|37300.03
16:48:52|37300.02
16:48:52|37300.06
16:48:54|37302.91
16:48:55|37302.92
16:48:56|37302.92
16:48:56|37302.92
16:48:58|37302.97
16:49:00|37300.
16:49:01|37300.
16:49:02|37300.01
16:49:03|37302.53
16:49:05|37308.48
16:49:05|37310.19
16:49:06|37312.1
16:49:07|37312.11
16:49:08|37312.28
16:49:09|37312.28
16:49:10|37313.16
16:49:11|37312.14
16:49:13|37310.19
16:49:14|37310.19
16:49:15|37297.55
16:49:16|37300.
16:49:17|37300.47
16:49:18|37287.73
16:49:19|37296.9
16:49:20|37295.32
16:49:21|37299.69
16:49:21|37298.92
16:49:23|37298.53
16:49:24|37297.4
16:49:25|37294.54
16:49:25|37293.29
16:49:27|37293.11
16:49:28|37292.86
16:49:28|37283.64
16:49:29|37294.5
16:49:31|37295.31
16:49:32|37300.39
16:49:32|37300.39
16:49:34|37280.13
16:49:35|37291.16
16:49:36|37286.02
16:49:37|37287.45
16:49:38|37306.7
16:49:39|37306.69
16:49:40|37300.69
16:49:41|37297.53
16:49:41|37306.33
16:49:42|37306.33
16:49:44|37306.16
16:49:45|37306.32
16:49:46|37300.86
16:49:47|37306.28
16:49:48|37303.45
16:49:49|37302.26
16:49:50|37302.13
16:49:51|37302.88
16:49:52|37305.96
16:49:53|37305.97
16:49:54|37299.44
16:49:55|37297.62
16:49:56|37297.62
16:49:57|37290.67
16:49:58|37286.65
16:50:00|37290.93
16:50:01|37290.45
16:50:02|37290.85
16:50:03|37291.21
16:50:04|37297.69
16:50:05|37299.57
16:50:06|37299.57
16:50:07|37293.65
16:50:08|37299.41
16:50:09|37299.41
16:50:10|37299.15
16:50:12|37294.42
16:50:12|37290.31
16:50:13|37296.89
16:50:14|37304.65
16:50:16|37304.65
16:50:17|37304.66
16:50:18|37308.12
16:50:18|37308.69
16:50:20|37308.7
16:50:20|37314.01
16:50:21|37314.
16:50:23|37318.62
16:50:24|37302.12
16:50:25|37320.88
16:50:25|37320.88
16:50:27|37322.08
16:50:27|37322.07
16:50:29|37331.56
16:50:30|37331.57
16:50:30|37326.31
16:50:32|37331.57
16:50:33|37330.83
16:50:34|37331.39
16:50:34|37331.78
16:50:35|37332.39
16:50:37|37333.01
16:50:37|37333.01
16:50:38|37326.11
16:50:39|37330.16
16:50:40|37333.32
16:50:42|37333.32
16:50:42|37334.99
16:50:44|37336.02
16:50:44|37338.
16:50:46|37338.
16:50:46|37339.13
16:50:47|37344.
16:50:48|37342.18
16:50:50|37342.18
16:50:51|37340.01
16:50:51|37340.
16:50:53|37348.49
16:50:53|37348.48
16:50:55|37344.64
16:50:56|37342.83
16:50:57|37342.83
16:50:58|37342.79
16:50:59|37343.9
16:51:00|37356.78
16:51:01|37350.6
16:51:02|37345.06
16:51:04|37348.63
16:51:05|37341.
16:51:06|37335.65
16:51:07|37327.36
16:51:07|37337.4
16:51:09|37337.4
16:51:10|37337.37
16:51:11|37344.74
16:51:12|37348.13
16:51:13|37347.39
16:51:14|37337.06
16:51:15|37338.95
16:51:16|37337.37
16:51:17|37342.66
16:51:18|37338.96
16:51:18|37339.13
16:51:19|37329.91
16:51:21|37329.91
16:51:22|37331.37
16:51:23|37331.37
16:51:24|37331.37
16:51:25|37334.28
16:51:26|37338.58
16:51:27|37336.03
16:51:28|37336.03
16:51:29|37336.03
16:51:30|37336.04
16:51:31|37335.99
16:51:31|37337.2
16:51:32|37337.19
16:51:34|37342.7
16:51:35|37343.2
16:51:35|37343.2
16:51:37|37342.03
16:51:38|37337.43
16:51:38|37339.73
16:51:40|37338.19
16:51:41|37335.91
16:51:42|37337.66
16:51:43|37343.68
16:51:44|37337.9
16:51:45|37336.79
16:51:46|37336.79
16:51:47|37337.45
16:51:48|37337.45
16:51:49|37340.32
16:51:50|37344.29
16:51:51|37344.29
16:51:52|37344.29
16:51:53|37346.11
16:51:54|37345.35
16:51:55|37336.07
16:51:56|37333.12
16:51:57|37348.13
16:51:58|37350.01
16:51:59|37353.57
16:52:00|37353.57
16:52:02|37356.04
16:52:02|37352.44
16:52:04|37346.11
16:52:04|37346.87
16:52:06|37344.79
16:52:07|37344.97
16:52:08|37345.56
16:52:09|37352.8
16:52:10|37352.8
16:52:10|37352.79
16:52:12|37353.62
16:52:13|37353.92
16:52:13|37349.57
16:52:15|37352.02
16:52:16|37356.78
16:52:17|37356.78
16:52:17|37356.78
16:52:19|37356.93
16:52:20|37356.93
16:52:21|37357.14
16:52:22|37353.35
16:52:23|37352.04
16:52:24|37352.04
16:52:25|37348.23
16:52:25|37348.23
16:52:27|37357.67
16:52:28|37357.67
16:52:29|37360.01
16:52:30|37360.01
16:52:31|37360.01
16:52:32|37360.
16:52:33|37356.78
16:52:34|37356.79
16:52:35|37350.77
16:52:36|37350.03
16:52:37|37349.22
16:52:37|37348.51
16:52:39|37347.72
16:52:39|37344.01
16:52:41|37349.17
16:52:42|37346.14
16:52:42|37344.44
16:52:44|37357.4
16:52:45|37352.37
16:52:46|37356.49
16:52:47|37352.38
16:52:48|37354.57
16:52:49|37354.84
16:52:50|37358.14
16:52:51|37358.14
16:52:52|37358.14
16:52:53|37354.15
16:52:54|37354.48
16:52:55|37356.91
16:52:56|37361.1
16:52:57|37361.37
16:52:57|37361.1
16:52:59|37361.09
16:53:00|37361.74
16:53:00|37367.32
16:53:02|37367.32
16:53:04|37369.55
16:53:04|37375.28
16:53:05|37377.92
16:53:06|37377.85
16:53:07|37378.24
16:53:09|37379.77
16:53:10|37379.79
16:53:11|37379.8
16:53:12|37379.85
16:53:13|37380.
16:53:14|37382.89
16:53:15|37383.54
16:53:16|37382.8
16:53:17|37386.05
16:53:18|37394.56
16:53:18|37389.5
16:53:20|37385.28
16:53:21|37388.45
16:53:22|37387.29
16:53:23|37389.81
16:53:24|37388.29
16:53:24|37391.17
16:53:26|37394.14
16:53:27|37393.79
16:53:29|37392.89
16:53:29|37392.89
16:53:30|37392.89
16:53:31|37390.53
16:53:32|37390.91
16:53:33|37390.53
16:53:34|37390.53
16:53:35|37390.92
16:53:36|37391.47
16:53:37|37390.89
16:53:38|37384.01
16:53:39|37384.02
16:53:40|37381.36
16:53:41|37381.34
16:53:42|37381.34
16:53:43|37381.34
16:53:44|37381.05
16:53:45|37385.08
16:53:46|37385.08
16:53:47|37384.97
16:53:48|37380.67
16:53:49|37380.67
16:53:50|37370.01
16:53:51|37370.
16:53:52|37369.56
16:53:53|37366.6
16:53:54|37366.61
16:53:55|37366.6
16:53:56|37366.61
16:53:57|37366.61
16:53:58|37365.21
16:53:59|37365.21
16:54:00|37372.48
16:54:01|37380.3
16:54:03|37383.67
16:54:04|37387.16
16:54:05|37387.16
16:54:06|37389.22
16:54:07|37390.
16:54:08|37390.
16:54:09|37389.61
16:54:10|37388.12
16:54:12|37388.12
16:54:12|37388.12
16:54:13|37390.
16:54:14|37395.72
16:54:15|37398.92
16:54:16|37399.41
16:54:17|37396.73
16:54:18|37395.01
16:54:19|37395.01
16:54:20|37395.
16:54:21|37383.99
16:54:22|37380.12
16:54:23|37380.12
16:54:24|37382.39
16:54:25|37382.38
16:54:26|37382.36
16:54:27|37378.12
16:54:28|37370.77
16:54:29|37375.51
16:54:30|37375.51
16:54:31|37370.98
16:54:32|37367.23
16:54:33|37369.19
16:54:34|37368.61
16:54:35|37369.95
16:54:36|37366.6
16:54:37|37369.16
16:54:38|37367.99
16:54:39|37363.46
16:54:40|37361.75
16:54:41|37361.75
16:54:42|37361.37
16:54:43|37359.16
16:54:44|37359.05
16:54:45|37361.89
16:54:46|37362.28
16:54:47|37362.29
16:54:48|37363.47
16:54:49|37362.04
16:54:50|37362.38
16:54:51|37362.38
16:54:52|37362.38
16:54:53|37362.38
16:54:54|37363.36
16:54:55|37363.36
16:54:56|37360.51
16:54:57|37363.36
16:54:58|37369.89
16:54:59|37367.43
16:55:00|37366.5
16:55:02|37366.5
16:55:03|37354.16
16:55:04|37360.03
16:55:06|37373.05
16:55:06|37380.61
16:55:07|37377.66
16:55:08|37375.42
16:55:09|37372.35
16:55:10|37367.39
16:55:11|37364.12
16:55:12|37364.3
16:55:13|37364.3
16:55:14|37364.18
16:55:16|37357.38
16:55:17|37357.42
16:55:17|37357.39
16:55:19|37358.22
16:55:20|37360.27
16:55:21|37351.75
16:55:22|37350.01
16:55:22|37350.01
16:55:23|37350.01
16:55:24|37350.01
16:55:26|37350.01
16:55:27|37351.43
16:55:27|37350.02
16:55:28|37350.
16:55:30|37350.
16:55:31|37351.26
16:55:32|37350.01
16:55:33|37350.
16:55:33|37350.01
16:55:35|37351.67
16:55:36|37350.01
16:55:37|37350.3
16:55:37|37350.3
16:55:39|37350.01
16:55:39|37350.01
16:55:40|37350.
16:55:42|37350.18
16:55:43|37356.46
16:55:44|37357.67
16:55:45|37359.27
16:55:47|37356.39
16:55:48|37350.18
16:55:48|37350.02
16:55:50|37344.25
16:55:50|37346.39
16:55:51|37348.44
16:55:52|37348.05
16:55:53|37345.51
16:55:54|37347.6
16:55:55|37347.29
16:55:57|37347.29
16:55:58|37348.45
16:55:58|37348.45
16:55:59|37347.66
16:56:00|37347.66
16:56:01|37345.36
16:56:03|37345.31
16:56:03|37343.7
16:56:05|37340.01
16:56:06|37340.01
16:56:07|37340.01
16:56:08|37345.32
16:56:09|37345.32
16:56:10|37345.32
16:56:11|37345.32
16:56:12|37340.02
16:56:13|37340.02
16:56:14|37341.1
16:56:15|37341.1
16:56:16|37341.09
16:56:17|37341.09
16:56:18|37344.25
16:56:19|37344.24
16:56:20|37344.24
16:56:21|37343.85
16:56:22|37341.15
16:56:23|37341.15
16:56:24|37341.09
16:56:25|37341.08
16:56:26|37341.07
16:56:27|37341.07
16:56:28|37340.01
16:56:29|37340.01
16:56:30|37340.01
16:56:31|37338.54
16:56:32|37338.55
16:56:33|37345.27
16:56:34|37345.32
16:56:35|37344.62
16:56:36|37338.57
16:56:37|37338.57
16:56:38|37339.57
16:56:39|37339.57
16:56:40|37338.58
16:56:41|37338.58
16:56:42|37338.58
16:56:43|37338.57
16:56:44|37338.57
16:56:45|37338.58
16:56:46|37338.58
16:56:47|37338.57
16:56:48|37338.57
16:56:49|37338.57
16:56:50|37338.59
16:56:51|37330.69
16:56:52|37330.68
16:56:53|37329.26
16:56:54|37329.26
16:56:55|37327.35
16:56:56|37333.17
16:56:57|37333.37
16:56:59|37329.24
16:57:00|37327.35
16:57:01|37322.24
16:57:01|37320.58
16:57:03|37319.15
16:57:04|37317.51
16:57:04|37316.55
16:57:06|37316.14
16:57:07|37323.63
16:57:08|37320.82
16:57:10|37323.14
16:57:11|37323.63
16:57:11|37321.01
16:57:13|37323.6
16:57:14|37321.99
16:57:15|37321.44
16:57:17|37321.44
16:57:17|37321.44
16:57:18|37321.
16:57:19|37319.11
16:57:20|37319.08
16:57:21|37319.1
16:57:22|37321.42
16:57:23|37323.64
16:57:24|37323.64
16:57:25|37330.51
16:57:26|37333.57
16:57:27|37322.53
16:57:28|37322.53
16:57:29|37325.62
16:57:31|37327.09
16:57:32|37327.16
16:57:32|37327.16
16:57:34|37330.76
16:57:34|37334.97
16:57:35|37330.77
16:57:36|37330.77
16:57:37|37330.76
16:57:39|37330.76
16:57:39|37330.76
16:57:41|37330.75
16:57:41|37322.2
16:57:43|37329.03
16:57:43|37327.09
16:57:45|37329.52
16:57:46|37334.49
16:57:47|37334.49
16:57:48|37332.82
16:57:48|37334.47
16:57:50|37330.99
16:57:51|37335.
16:57:52|37336.06
16:57:53|37339.18
16:57:54|37339.18
16:57:55|37339.18
16:57:56|37339.18
16:57:57|37343.47
16:57:58|37343.46
16:57:59|37343.47
16:58:00|37342.69
16:58:00|37342.69
16:58:02|37342.69
16:58:03|37349.14
16:58:04|37354.94
16:58:05|37358.82
16:58:06|37356.17
16:58:08|37350.83
16:58:09|37347.96
16:58:09|37357.2
16:58:11|37360.38
16:58:12|37360.38
16:58:13|37358.41
16:58:14|37356.16
16:58:15|37356.16
16:58:16|37360.28
16:58:16|37360.28
16:58:18|37359.99
16:58:19|37360.49
16:58:20|37362.72
16:58:22|37362.78
16:58:22|37362.78
16:58:23|37361.27
16:58:24|37361.27
16:58:25|37360.28
16:58:26|37358.13
16:58:27|37353.67
16:58:29|37357.21
16:58:30|37358.14
16:58:30|37358.14
16:58:32|37359.84
16:58:33|37359.84
16:58:34|37359.84
16:58:35|37356.75
16:58:35|37357.25
16:58:37|37363.51
16:58:38|37360.7
16:58:39|37347.5
16:58:40|37349.16
16:58:41|37347.5
16:58:41|37347.5
16:58:43|37347.48
16:58:43|37347.46
16:58:45|37343.65
16:58:46|37334.85
16:58:46|37337.81
16:58:48|37342.82
16:58:49|37339.12
16:58:50|37337.85
16:58:51|37337.81
16:58:52|37337.81
16:58:53|37337.73
16:58:54|37331.
16:58:55|37331.
16:58:56|37331.
16:58:57|37331.
16:58:58|37331.
16:58:59|37334.43
16:59:01|37342.17
16:59:01|37333.95
16:59:02|37332.19
16:59:03|37332.78
16:59:04|37335.9
16:59:05|37333.25
16:59:06|37334.1
16:59:08|37333.71
16:59:09|37333.81
16:59:10|37333.78
16:59:11|37333.78
16:59:12|37335.95
16:59:14|37333.79
16:59:15|37332.56
16:59:15|37331.57
16:59:16|37329.74
16:59:17|37329.75
16:59:19|37329.74
16:59:20|37329.75
16:59:21|37332.82
16:59:22|37333.61
16:59:23|37333.21
16:59:24|37333.21
16:59:25|37333.22
16:59:26|37333.74
16:59:27|37333.73
16:59:28|37333.74
16:59:29|37333.74
16:59:30|37331.49
16:59:31|37329.74
16:59:32|37330.18
16:59:33|37330.
16:59:34|37327.35
16:59:35|37327.35
16:59:36|37327.34
16:59:37|37347.4
16:59:38|37365.9
16:59:39|37367.22
16:59:40|37368.23
16:59:41|37369.33
16:59:42|37369.01
16:59:43|37358.97
16:59:44|37364.49
16:59:45|37361.41
16:59:46|37361.41
16:59:47|37361.14
16:59:48|37352.65
16:59:49|37356.28
16:59:50|37356.29
16:59:51|37358.59
16:59:52|37359.19
16:59:53|37356.29
16:59:54|37356.29
16:59:55|37358.63
16:59:56|37358.63
16:59:57|37355.66
16:59:58|37353.05
16:59:59|37352.19
17:00:00|37352.19
17:00:01|37345.71
17:00:02|37345.71
17:00:03|37339.33
17:00:04|37337.94
17:00:05|37327.73
17:00:06|37330.15
17:00:07|37326.95
17:00:08|37331.3
17:00:10|37336.29
17:00:11|37336.13
17:00:12|37336.13
17:00:13|37343.69
17:00:14|37356.07
17:00:15|37360.47
17:00:16|37348.44
17:00:17|37350.3
17:00:18|37347.31
17:00:19|37347.8
17:00:20|37347.8
17:00:21|37346.5
17:00:22|37340.55
17:00:23|37340.55
17:00:24|37340.55
17:00:25|37340.56
17:00:26|37340.74
17:00:27|37340.
17:00:28|37335.91
17:00:29|37335.91
17:00:30|37331.31
17:00:31|37330.
17:00:32|37327.34
17:00:33|37327.34
17:00:34|37316.15
17:00:35|37312.29
17:00:36|37314.97
17:00:37|37314.96
17:00:38|37315.14
17:00:39|37315.54
17:00:40|37322.67
17:00:41|37323.04
17:00:42|37313.48
17:00:43|37313.15
17:00:44|37313.15
17:00:45|37312.28
17:00:46|37307.41
17:00:47|37307.4
17:00:48|37306.12
17:00:50|37306.13
17:00:50|37306.13
17:00:51|37306.13
17:00:52|37311.62
17:00:53|37312.33
17:00:54|37312.32
17:00:55|37306.52
17:00:56|37306.13
17:00:57|37306.13
17:00:58|37308.49
17:00:59|37308.
17:01:00|37308.
17:01:01|37306.18
17:01:02|37306.18
17:01:03|37306.18
17:01:04|37306.19
17:01:05|37306.14
17:01:06|37306.14
17:01:07|37300.01
17:01:08|37299.
17:01:10|37297.01
17:01:11|37293.02
17:01:12|37293.01
17:01:13|37292.55
17:01:14|37288.13
17:01:15|37288.14
17:01:16|37300.27
17:01:18|37294.14
17:01:18|37294.14
17:01:19|37294.46
17:01:21|37304.35
17:01:22|37298.58
17:01:23|37298.11
17:01:24|37301.37
17:01:25|37300.47
17:01:26|37300.08
17:01:27|37301.73
17:01:28|37301.73
17:01:29|37301.76
17:01:30|37301.72
17:01:31|37301.72
17:01:33|37301.72
17:01:33|37301.75
17:01:34|37301.75
17:01:35|37301.71
17:01:36|37301.76
17:01:37|37292.33
17:01:38|37291.14
17:01:39|37291.14
17:01:40|37292.12
17:01:42|37296.9
17:01:43|37296.9
17:01:44|37296.9
17:01:45|37296.52
17:01:46|37294.07
17:01:47|37296.9
17:01:48|37296.89
17:01:49|37294.34
17:01:50|37294.07
17:01:51|37294.07
17:01:52|37291.44
17:01:53|37291.43
17:01:54|37291.44
17:01:54|37285.05
17:01:55|37284.44
17:01:57|37294.08
17:01:58|37294.08
17:01:58|37292.4
17:02:00|37292.4
17:02:01|37296.89
17:02:02|37296.83
17:02:03|37296.83
17:02:04|37298.96
17:02:05|37298.96
17:02:05|37298.96
17:02:07|37299.98
17:02:08|37299.99
17:02:09|37299.98
17:02:10|37299.98
17:02:11|37299.99
17:02:13|37300.08
17:02:14|37302.83
17:02:15|37302.84
17:02:17|37305.1
17:02:18|37305.09
17:02:19|37302.84
17:02:20|37301.65
17:02:21|37301.16
17:02:22|37300.02
17:02:23|37292.87
17:02:24|37297.6
17:02:25|37289.75
17:02:25|37295.81
17:02:27|37295.81
17:02:27|37295.75
17:02:29|37295.75
17:02:29|37295.75
17:02:31|37290.27
17:02:32|37295.72
17:02:33|37293.8
17:02:33|37293.8
17:02:34|37293.8
17:02:36|37292.36
17:02:36|37293.3
17:02:38|37292.33
17:02:38|37294.28
17:02:40|37293.03
17:02:40|37294.92
17:02:41|37297.6
17:02:43|37297.61
17:02:44|37297.61
17:02:45|37297.61
17:02:46|37297.61
17:02:47|37297.6
17:02:48|37297.59
17:02:49|37297.59
17:02:50|37292.81
17:02:51|37291.74
17:02:52|37291.74
17:02:53|37292.77
17:02:53|37292.77
17:02:55|37292.76
17:02:56|37297.6
17:02:56|37305.08
17:02:58|37312.31
17:02:59|37312.82
17:03:00|37320.76
17:03:00|37319.21
17:03:01|37324.33
17:03:03|37341.81
17:03:04|37344.85
17:03:04|37344.33
17:03:05|37343.32
17:03:07|37344.85
17:03:08|37349.38
17:03:08|37352.6
17:03:10|37352.6
17:03:11|37352.63
17:03:12|37352.62
17:03:13|37345.42
17:03:14|37350.01
17:03:15|37345.91
17:03:16|37345.91
17:03:18|37331.45
17:03:18|37330.82
17:03:20|37330.83
17:03:20|37330.02
17:03:22|37336.74
17:03:23|37336.74
17:03:24|37342.23
17:03:25|37342.23
17:03:26|37342.24
17:03:28|37353.01
17:03:29|37353.01
17:03:30|37350.81
17:03:31|37350.81
17:03:32|37350.41
17:03:33|37357.46
17:03:34|37361.32
17:03:35|37361.31
17:03:36|37360.62
17:03:37|37360.63
17:03:37|37360.8
17:03:39|37372.32
17:03:40|37380.84
17:03:41|37370.51
17:03:42|37375.21
17:03:43|37372.9
17:03:44|37371.78
17:03:45|37370.95
17:03:45|37371.08
17:03:47|37375.72
17:03:48|37372.41
17:03:49|37372.4
17:03:50|37372.4
17:03:50|37374.96
17:03:52|37374.95
17:03:53|37372.43
17:03:54|37372.42
17:03:55|37372.43
17:03:55|37374.99
17:03:57|37365.37
17:03:58|37366.07
17:03:59|37367.76
17:04:00|37371.01
17:04:01|37371.01
17:04:02|37371.01
17:04:03|37371.01
17:04:03|37380.95
17:04:05|37379.96
17:04:06|37380.
17:04:07|37380.
17:04:08|37380.
17:04:09|37380.
17:04:10|37380.
17:04:10|37380.
17:04:12|37380.
17:04:13|37374.26
17:04:15|37377.78
17:04:16|37371.75
17:04:17|37371.
17:04:18|37371.01
17:04:19|37371.2
17:04:20|37375.27
17:04:22|37378.68
17:04:23|37378.68
17:04:24|37378.58
17:04:25|37374.89
17:04:26|37377.95
17:04:26|37378.72
17:04:28|37378.39
17:04:29|37378.39
17:04:30|37378.36
17:04:31|37378.36
17:04:32|37378.35
17:04:33|37377.55
17:04:34|37379.35
17:04:35|37379.63
17:04:36|37379.63
17:04:37|37379.99
17:04:38|37378.36
17:04:39|37371.19
17:04:40|37374.05
17:04:41|37375.68
17:04:42|37376.07
17:04:42|37376.66
17:04:44|37376.16
17:04:44|37375.13
17:04:46|37371.03
17:04:47|37371.02
17:04:47|37371.01
17:04:49|37371.02
17:04:50|37375.13
17:04:51|37375.12
17:04:52|37375.12
17:04:53|37376.67
17:04:54|37377.3
17:04:55|37376.25
17:04:56|37376.25
17:04:57|37370.38
17:04:58|37361.23
17:04:59|37360.63
17:05:00|37364.47
17:05:01|37364.46
17:05:02|37364.47
17:05:03|37363.55
17:05:04|37364.3
17:05:04|37360.65
17:05:06|37364.47
17:05:06|37364.47
17:05:07|37364.47
17:05:09|37364.53
17:05:10|37366.25
17:05:11|37366.25
17:05:11|37366.38
17:05:12|37375.13
17:05:15|37379.9
17:05:16|37383.86
17:05:17|37386.6
17:05:18|37385.97
17:05:19|37389.67
17:05:20|37389.66
17:05:21|37389.66
17:05:22|37395.01
17:05:24|37397.59
17:05:25|37397.59
17:05:26|37395.49
17:05:27|37397.39
17:05:28|37397.39
17:05:29|37400.53
17:05:30|37398.53
17:05:31|37398.53
17:05:32|37398.34
17:05:32|37398.34
17:05:33|37390.65
17:05:34|37385.01
17:05:36|37387.5
17:05:37|37387.44
17:05:38|37384.96
17:05:39|37387.04
17:05:40|37385.38
17:05:41|37383.76
17:05:42|37387.22
17:05:43|37387.64
17:05:44|37387.64
17:05:45|37387.22
17:05:45|37387.64
17:05:47|37387.64
17:05:48|37392.22
17:05:49|37392.05
17:05:50|37392.05
17:05:51|37392.05
17:05:52|37392.05
17:05:53|37392.06
17:05:54|37392.06
17:05:55|37396.34
17:05:56|37396.
17:05:57|37393.7
17:05:58|37393.69
17:05:59|37395.87
17:06:00|37395.87
17:06:01|37395.87
17:06:02|37398.05
17:06:03|37398.05
17:06:04|37397.1
17:06:04|37397.15
17:06:05|37395.38
17:06:06|37393.71
17:06:08|37393.7
17:06:09|37393.71
17:06:09|37393.7
17:06:11|37383.26
17:06:11|37382.56
17:06:13|37379.01
17:06:13|37377.46
17:06:15|37379.42
17:06:16|37377.45
17:06:17|37377.45
17:06:18|37377.45
17:06:20|37378.58
17:06:20|37378.58
17:06:22|37377.46
17:06:23|37378.56
17:06:24|37378.56
17:06:25|37378.56
17:06:26|37377.46
17:06:27|37377.46
17:06:28|37377.46
17:06:30|37383.93
17:06:30|37383.93
17:06:31|37383.93
17:06:32|37383.93
17:06:33|37390.99
17:06:34|37389.8
17:06:35|37387.93
17:06:36|37389.4
17:06:38|37393.08
17:06:39|37396.99
17:06:40|37401.26
17:06:41|37401.26
17:06:42|37398.56
17:06:43|37398.57
17:06:44|37398.57
17:06:45|37396.69
17:06:46|37396.69
17:06:47|37401.41
17:06:48|37404.04
17:06:49|37405.39
17:06:50|37405.4
17:06:51|37406.
17:06:52|37407.09
17:06:53|37407.08
17:06:54|37407.96
17:06:55|37409.
17:06:56|37410.82
17:06:57|37411.55
17:06:58|37411.76
17:06:59|37414.91
17:07:00|37416.57
17:07:01|37421.34
17:07:02|37421.33
17:07:03|37422.33
17:07:05|37422.1
17:07:05|37422.9
17:07:06|37423.2
17:07:08|37423.59
17:07:09|37423.59
17:07:09|37423.58
17:07:11|37423.58
17:07:12|37423.59
17:07:12|37423.59
17:07:13|37423.59
17:07:15|37425.58
17:07:16|37424.64
17:07:18|37425.85
17:07:18|37426.39
17:07:19|37426.53
17:07:21|37428.4
17:07:21|37429.01
17:07:23|37428.42
17:07:24|37428.42
17:07:25|37427.53
17:07:26|37429.34
17:07:27|37431.
17:07:27|37430.95
17:07:29|37430.95
17:07:30|37430.56
17:07:31|37425.85
17:07:32|37425.01
17:07:33|37425.
17:07:34|37425.
17:07:35|37425.
17:07:36|37425.01
17:07:37|37428.42
17:07:38|37428.42
17:07:39|37428.42
17:07:40|37428.41
17:07:41|37428.42
17:07:42|37428.42
17:07:43|37428.41
17:07:44|37423.59
17:07:45|37422.42
17:07:46|37423.21
17:07:47|37428.42
17:07:48|37428.42
17:07:49|37428.41
17:07:50|37428.42
17:07:51|37428.42
17:07:52|37428.42
17:07:53|37428.41
17:07:54|37425.02
17:07:55|37426.8
17:07:56|37425.95
17:07:57|37427.17
17:07:58|37427.59
17:07:59|37428.42
17:08:00|37428.42
17:08:01|37428.42
17:08:02|37428.42
17:08:03|37428.42
17:08:04|37428.42
17:08:05|37428.42
17:08:06|37428.42
17:08:07|37428.42
17:08:08|37431.11
17:08:09|37438.79
17:08:10|37455.43
17:08:11|37458.04
17:08:12|37458.32
17:08:13|37457.95
17:08:14|37457.95
17:08:15|37450.64
17:08:16|37455.71
17:08:17|37455.72
17:08:19|37455.72
17:08:20|37446.64
17:08:22|37448.89
17:08:22|37448.37
17:08:23|37441.75
17:08:24|37444.99
17:08:26|37448.41
17:08:27|37449.16
17:08:28|37449.17
17:08:29|37449.17
17:08:30|37449.16
17:08:31|37448.79
17:08:33|37449.16
17:08:34|37448.02
17:08:35|37448.02
17:08:35|37448.02
17:08:37|37448.02
17:08:38|37448.02
17:08:39|37448.02
17:08:39|37448.02
17:08:41|37457.74
17:08:42|37462.95
17:08:43|37463.33
17:08:45|37471.05
17:08:45|37472.08
17:08:46|37473.46
17:08:47|37474.16
17:08:48|37474.16
17:08:49|37473.47
17:08:50|37474.16
17:08:51|37487.35
17:08:52|37484.06
17:08:53|37486.57
17:08:54|37489.06
17:08:55|37489.07
17:08:57|37481.75
17:08:57|37481.75
17:08:59|37477.65
17:09:00|37476.18
17:09:00|37476.18
17:09:01|37491.81
17:09:03|37503.
17:09:04|37504.75
17:09:05|37504.75
17:09:05|37495.17
17:09:07|37489.07
17:09:07|37490.86
17:09:09|37492.8
17:09:09|37494.46
17:09:10|37520.56
17:09:12|37506.35
17:09:13|37510.4
17:09:13|37501.77
17:09:14|37502.54
17:09:15|37502.54
17:09:17|37502.55
17:09:18|37501.61
17:09:19|37502.16
17:09:20|37501.67
17:09:22|37508.84
17:09:22|37514.64
17:09:24|37510.29
17:09:25|37513.43
17:09:26|37508.31
17:09:27|37508.76
17:09:28|37508.76
17:09:29|37514.37
17:09:30|37514.64
17:09:31|37515.26
17:09:32|37516.84
17:09:33|37515.18
17:09:34|37515.18
17:09:35|37518.67
17:09:36|37518.68
17:09:37|37526.
17:09:38|37529.21
17:09:39|37530.67
17:09:40|37534.49
17:09:41|37534.45
17:09:42|37531.61
17:09:43|37531.6
17:09:44|37533.13
17:09:46|37532.6
17:09:47|37533.05
17:09:48|37533.06
17:09:49|37533.06
17:09:50|37533.06
17:09:51|37529.02
17:09:52|37528.92
17:09:52|37528.92
17:09:54|37530.51
17:09:55|37534.69
17:09:56|37530.5
17:09:57|37528.2
17:09:58|37518.67
17:09:59|37517.52
17:10:00|37522.17
17:10:01|37520.31
17:10:02|37525.51
17:10:03|37525.51
17:10:04|37529.39
17:10:05|37530.02
17:10:06|37530.82
17:10:07|37531.02
17:10:08|37530.78
17:10:09|37531.75
17:10:10|37531.84
17:10:11|37532.95
17:10:12|37532.95
17:10:13|37533.24
17:10:14|37537.3
17:10:15|37541.71
17:10:16|37543.94
17:10:17|37549.99
17:10:18|37548.
17:10:20|37541.49
17:10:21|37538.52
17:10:22|37548.47
17:10:23|37544.44
17:10:24|37544.44
17:10:25|37549.99
17:10:26|37550.
17:10:27|37549.99
17:10:29|37550.
17:10:29|37550.
17:10:30|37551.
17:10:31|37550.99
17:10:32|37550.
17:10:33|37550.
17:10:34|37551.
17:10:35|37550.02
17:10:36|37550.01
17:10:37|37548.
17:10:38|37548.
17:10:39|37546.16
17:10:40|37550.09
17:10:41|37552.07
17:10:42|37558.62
17:10:43|37551.4
17:10:44|37557.39
17:10:45|37551.41
17:10:46|37548.
17:10:47|37546.59
17:10:48|37549.79
17:10:49|37549.79
17:10:50|37548.01
17:10:51|37547.97
17:10:52|37547.97
17:10:53|37547.97
17:10:54|37543.04
17:10:55|37526.74
17:10:56|37527.51
17:10:57|37522.75
17:10:58|37521.67
17:10:59|37520.
17:11:00|37518.63
17:11:01|37519.91
17:11:02|37519.02
17:11:03|37515.2
17:11:04|37515.21
17:11:05|37514.64
17:11:06|37510.9
17:11:07|37514.81
17:11:08|37514.77
17:11:09|37510.02
17:11:10|37510.
17:11:11|37507.06
17:11:13|37508.21
17:11:13|37508.2
17:11:14|37501.38
17:11:15|37500.
17:11:16|37489.07
17:11:17|37492.61
17:11:19|37504.03
17:11:20|37503.15
17:11:21|37498.49
17:11:22|37490.2
17:11:23|37486.85
17:11:24|37486.16
17:11:25|37486.16
17:11:26|37486.16
17:11:27|37476.82
17:11:28|37482.25
17:11:29|37479.31
17:11:30|37479.68
17:11:31|37480.45
17:11:32|37479.39
17:11:33|37470.46
17:11:34|37470.93
17:11:35|37469.68
17:11:36|37469.67
17:11:37|37470.69
17:11:38|37470.48
17:11:39|37474.66
17:11:40|37470.47
17:11:41|37470.48
17:11:42|37470.63
17:11:43|37470.01
17:11:44|37470.01
17:11:45|37470.
17:11:46|37469.97
17:11:47|37470.68
17:11:48|37469.97
17:11:49|37472.07
17:11:50|37484.65
17:11:51|37484.66
17:11:52|37483.99
17:11:53|37473.67
17:11:54|37473.67
17:11:55|37474.37
17:11:56|37474.37
17:11:57|37474.55
17:11:58|37474.56
17:11:59|37474.52
17:12:00|37474.35
17:12:01|37474.35
17:12:02|37474.33
17:12:03|37469.25
17:12:04|37467.26
17:12:05|37472.33
17:12:06|37470.25
17:12:07|37474.33
17:12:08|37472.63
17:12:09|37471.14
17:12:10|37472.49
17:12:11|37474.32
17:12:12|37474.37
17:12:13|37474.51
17:12:14|37471.98
17:12:15|37474.73
17:12:16|37471.15
17:12:17|37471.15
17:12:18|37474.35
17:12:19|37475.23
17:12:20|37475.21
17:12:22|37475.22
17:12:23|37475.21
17:12:25|37475.59
17:12:26|37475.59
17:12:27|37475.59
17:12:28|37473.03
17:12:29|37469.97
17:12:31|37463.78
17:12:31|37462.55
17:12:33|37460.77
17:12:34|37460.89
17:12:34|37460.15
17:12:36|37460.14
17:12:37|37464.24
17:12:37|37464.24
17:12:39|37474.99
17:12:40|37474.99
17:12:40|37475.
17:12:42|37475.
17:12:42|37475.76
17:12:43|37476.52
17:12:45|37476.52
17:12:46|37476.52
17:12:47|37476.51
17:12:48|37476.51
17:12:49|37482.62
17:12:49|37487.66
17:12:51|37487.67
17:12:52|37489.66
17:12:53|37489.66
17:12:54|37488.86
17:12:55|37488.86
17:12:56|37491.22
17:12:57|37489.28
17:12:57|37483.26
17:12:59|37480.98
17:12:59|37481.88
17:13:00|37475.01
17:13:02|37476.72
17:13:04|37475.16
17:13:04|37471.36
17:13:05|37471.36
17:13:06|37471.36
17:13:07|37471.44
17:13:08|37471.44
17:13:09|37472.45
17:13:10|37471.1
17:13:11|37468.55
17:13:12|37467.05
17:13:13|37467.05
17:13:14|37467.05
17:13:15|37467.05
17:13:16|37466.72
17:13:17|37462.38
17:13:18|37462.38
17:13:19|37461.03
17:13:20|37462.36
17:13:21|37462.37
17:13:22|37457.95
17:13:24|37457.95
17:13:25|37440.22
17:13:26|37444.88
17:13:29|37444.88
17:13:30|37448.41
17:13:30|37448.41
17:13:31|37444.89
17:13:32|37445.53
17:13:33|37447.99
17:13:35|37446.36
17:13:36|37448.94
17:13:37|37444.98
17:13:38|37444.88
17:13:39|37444.88
17:13:40|37445.19
17:13:41|37447.38
17:13:42|37443.11
17:13:43|37444.04
17:13:44|37441.06
17:13:45|37440.
17:13:46|37439.68
17:13:47|37448.99
17:13:48|37456.96
17:13:49|37466.73
17:13:50|37466.73
17:13:51|37466.91
17:13:52|37467.52
17:13:53|37467.53
17:13:54|37467.53
17:13:55|37470.45
17:13:56|37470.45
17:13:57|37470.49
17:13:58|37470.49
17:13:59|37473.59
17:14:00|37472.76
17:14:01|37472.76
17:14:02|37474.84
17:14:03|37474.87
17:14:04|37475.2
17:14:05|37481.7
17:14:06|37471.43
17:14:07|37475.18
17:14:08|37475.21
17:14:09|37475.21
17:14:10|37477.58
17:14:11|37477.58
17:14:12|37476.48
17:14:13|37475.01
17:14:14|37475.01
17:14:15|37475.01
17:14:17|37475.01
17:14:17|37475.01
17:14:18|37475.01
17:14:19|37475.01
17:14:21|37475.
17:14:22|37475.01
17:14:23|37475.01
17:14:24|37475.01
17:14:25|37475.01
17:14:27|37471.44
17:14:27|37471.44
17:14:29|37469.68
17:14:29|37469.58
17:14:31|37468.46
17:14:32|37468.46
17:14:32|37468.46
17:14:34|37468.07
17:14:35|37468.06
17:14:36|37468.06
17:14:37|37466.16
17:14:38|37468.68
17:14:39|37470.56
17:14:40|37456.
17:14:41|37457.81
17:14:42|37460.6
17:14:43|37460.6
17:14:44|37467.05
17:14:45|37467.05
17:14:46|37467.05
17:14:47|37457.37
17:14:48|37457.35
17:14:49|37455.22
17:14:50|37453.76
17:14:51|37453.76
17:14:53|37453.76
17:14:53|37453.75
17:14:54|37453.75
17:14:55|37453.76
17:14:56|37450.06
17:14:57|37452.27
17:14:58|37458.87
17:14:59|37462.49
17:15:00|37462.49
17:15:01|37462.49
17:15:03|37467.99
17:15:04|37467.99
17:15:04|37467.71
17:15:05|37466.85
17:15:06|37462.09
17:15:07|37460.22
17:15:08|37462.
17:15:09|37462.
17:15:10|37457.72
17:15:11|37457.71
17:15:12|37457.72
17:15:13|37457.72
17:15:15|37457.81
17:15:15|37458.74
17:15:16|37457.72
17:15:17|37457.72
17:15:18|37457.72
17:15:19|37457.72
17:15:21|37457.73
17:15:21|37457.73
17:15:22|37457.73
17:15:24|37457.73
17:15:25|37457.72
17:15:26|37457.72
17:15:27|37457.72
17:15:28|37450.
17:15:29|37450.
17:15:30|37450.
17:15:31|37453.13
17:15:32|37453.13
17:15:33|37450.
17:15:34|37450.01
17:15:35|37450.01
17:15:36|37450.01
17:15:37|37450.
17:15:38|37450.
17:15:39|37448.12
17:15:40|37448.12
17:15:42|37448.11
17:15:42|37448.12
17:15:43|37448.12
17:15:44|37448.12
17:15:45|37448.11
17:15:47|37453.22
17:15:48|37456.98
17:15:48|37454.3
17:15:49|37454.3
17:15:50|37453.88
17:15:51|37452.5
17:15:52|37452.49
17:15:53|37450.25
17:15:54|37450.25
17:15:55|37450.24
17:15:56|37453.87
17:15:57|37453.88
17:15:58|37453.87
17:15:59|37450.25
17:16:00|37451.93
17:16:01|37453.56
17:16:03|37453.52
17:16:04|37453.51
17:16:05|37453.51
17:16:06|37453.51
17:16:07|37453.13
17:16:08|37450.3
17:16:09|37450.3
17:16:10|37450.3
17:16:10|37450.3
17:16:12|37450.31
17:16:13|37448.12
17:16:14|37448.12
17:16:15|37448.12
17:16:16|37448.12
17:16:16|37448.12
17:16:18|37448.13
17:16:18|37450.4
17:16:20|37449.01
17:16:21|37449.01
17:16:22|37448.15
17:16:23|37448.13
17:16:24|37449.23
17:16:26|37449.99
17:16:27|37450.
17:16:28|37448.15
17:16:29|37448.15
17:16:30|37448.14
17:16:31|37448.14
17:16:32|37448.14
17:16:34|37448.15
17:16:34|37448.15
17:16:35|37448.15
17:16:36|37448.92
17:16:37|37448.54
17:16:38|37448.12
17:16:39|37448.12
17:16:40|37448.13
17:16:41|37448.12
17:16:42|37448.12
17:16:43|37448.12
17:16:44|37448.12
17:16:45|37448.41
17:16:46|37450.4
17:16:47|37465.29
17:16:48|37467.03
17:16:49|37467.99
17:16:50|37467.99
17:16:51|37473.04
17:16:52|37473.04
17:16:53|37474.99
17:16:54|37475.
17:16:55|37475.
17:16:56|37475.
17:16:57|37475.
17:16:59|37475.
17:16:59|37475.
17:17:00|37482.
17:17:01|37492.56
17:17:02|37493.71
17:17:03|37495.
17:17:04|37499.95
17:17:05|37499.95
17:17:06|37499.95
17:17:07|37497.44
17:17:08|37494.44
17:17:10|37489.96
17:17:10|37478.24
17:17:11|37480.33
17:17:12|37480.33
17:17:13|37481.37
17:17:14|37484.86
17:17:15|37487.98
17:17:16|37487.98
17:17:17|37487.98
17:17:18|37488.49
17:17:19|37485.25
17:17:21|37486.86
17:17:21|37490.83
17:17:22|37490.83
17:17:23|37491.74
17:17:24|37491.74
17:17:26|37475.01
17:17:27|37475.
17:17:29|37478.28
17:17:29|37479.72
17:17:31|37475.21
17:17:32|37478.09
17:17:33|37492.63
17:17:34|37492.63
17:17:35|37492.64
17:17:36|37493.72
17:17:37|37493.72
17:17:38|37493.71
17:17:39|37487.14
17:17:40|37487.62
17:17:41|37487.1
17:17:42|37477.54
17:17:43|37472.
17:17:44|37470.
17:17:45|37470.46
17:17:46|37470.46
17:17:47|37470.47
17:17:48|37470.47
17:17:49|37470.47
17:17:50|37470.47
17:17:51|37470.64
17:17:52|37470.64
17:17:53|37473.65
17:17:54|37473.
17:17:55|37473.
17:17:56|37473.04
17:17:57|37473.04
17:17:58|37467.94
17:18:00|37467.94
17:18:00|37467.93
17:18:01|37467.94
17:18:02|37467.94
17:18:03|37467.94
17:18:04|37467.94
17:18:05|37467.93
17:18:06|37467.93
17:18:07|37467.94
17:18:08|37463.32
17:18:09|37456.37
17:18:10|37456.37
17:18:11|37456.36
17:18:12|37452.17
17:18:13|37454.61
17:18:14|37451.08
17:18:15|37451.08
17:18:16|37451.54
17:18:17|37451.54
17:18:18|37453.35
17:18:19|37453.35
17:18:20|37450.1
17:18:21|37431.84
17:18:22|37432.34
17:18:23|37432.34
17:18:24|37432.8
17:18:25|37432.8
17:18:27|37436.13
17:18:28|37427.95
17:18:30|37428.96
17:18:30|37429.36
17:18:31|37428.4
17:18:32|37428.4
17:18:33|37437.41
17:18:34|37432.21
17:18:35|37434.39
17:18:36|37434.39
17:18:37|37434.39
17:18:38|37434.39
17:18:39|37432.15
17:18:40|37432.55
17:18:42|37432.55
17:18:43|37432.55
17:18:44|37432.55
17:18:45|37432.59
17:18:46|37432.6
17:18:47|37433.48
17:18:48|37431.44
17:18:49|37431.45
17:18:50|37431.45
17:18:51|37431.45
17:18:53|37426.68
17:18:53|37427.06
17:18:55|37426.47
17:18:55|37426.39
17:18:56|37424.4
17:18:57|37424.4
17:18:58|37424.82
17:18:59|37422.47
17:19:01|37423.41
17:19:01|37423.38
17:19:02|37423.38
17:19:03|37423.71
17:19:04|37423.4
17:19:05|37419.29
17:19:06|37418.77
17:19:07|37401.49
17:19:09|37400.
17:19:09|37399.04
17:19:10|37399.
17:19:12|37397.96
17:19:12|37397.95
17:19:13|37388.13
17:19:15|37395.03
17:19:15|37389.83
17:19:16|37389.82
17:19:17|37387.16
17:19:18|37387.08
17:19:20|37386.66
17:19:20|37386.67
17:19:21|37386.67
17:19:23|37385.09
17:19:23|37385.09
17:19:24|37386.66
17:19:25|37397.49
17:19:26|37397.46
17:19:28|37397.46
17:19:29|37397.46
17:19:31|37397.46
17:19:31|37397.4
17:19:33|37390.83
17:19:34|37381.95
17:19:34|37381.94
17:19:36|37378.78
17:19:36|37378.79
17:19:38|37378.78
17:19:39|37378.77
17:19:40|37378.77
17:19:41|37384.13
17:19:42|37386.67
17:19:43|37386.66
17:19:43|37386.66
17:19:45|37394.53
17:19:46|37397.46
17:19:46|37404.82
17:19:48|37404.82
17:19:49|37404.82
17:19:50|37404.96
17:19:51|37404.97
17:19:52|37405.78
17:19:53|37409.35
17:19:54|37409.35
17:19:55|37421.53
17:19:56|37423.99
17:19:57|37427.04
17:19:57|37436.91
17:19:59|37436.93
17:20:00|37436.92
17:20:01|37446.97
17:20:02|37450.94
17:20:03|37450.94
17:20:04|37451.33
17:20:05|37451.33
17:20:06|37455.72
17:20:07|37446.04
17:20:08|37446.04
17:20:09|37443.83
17:20:10|37443.82
17:20:11|37437.13
17:20:12|37444.74
17:20:13|37437.78
17:20:14|37437.78
17:20:15|37443.19
17:20:16|37443.18
17:20:17|37432.36
17:20:18|37437.2
17:20:19|37432.54
17:20:20|37434.18
17:20:21|37434.14
17:20:22|37431.72
17:20:23|37431.57
17:20:24|37429.65
17:20:25|37429.65
17:20:26|37429.65
17:20:27|37429.65
17:20:28|37422.4
17:20:30|37425.96
17:20:30|37423.18
17:20:32|37431.71
17:20:32|37441.01
17:20:33|37441.01
17:20:34|37441.01
17:20:36|37436.21
17:20:37|37436.21
17:20:38|37436.21
17:20:39|37436.21
17:20:40|37436.21
17:20:41|37432.65
17:20:42|37429.94
17:20:43|37425.94
17:20:44|37427.05
17:20:45|37431.73
17:20:47|37428.03
17:20:47|37428.03
17:20:48|37425.95
17:20:49|37427.98
17:20:50|37427.99
17:20:51|37426.72
17:20:52|37427.24
17:20:54|37427.24
17:20:55|37428.03
17:20:55|37428.02
17:20:57|37428.04
17:20:57|37428.03
17:20:58|37428.03
17:20:59|37428.03
17:21:00|37443.19
17:21:01|37446.97
17:21:03|37449.69
17:21:04|37449.69
17:21:05|37449.69
17:21:05|37452.13
17:21:07|37452.27
17:21:08|37445.55
17:21:09|37443.2
17:21:09|37443.19
17:21:10|37438.06
17:21:11|37435.9
17:21:13|37428.71
17:21:14|37428.71
17:21:15|37436.23
17:21:16|37436.24
17:21:17|37436.24
17:21:18|37436.24
17:21:19|37436.24
17:21:20|37438.25
17:21:20|37436.46
17:21:22|37436.45
17:21:23|37436.24
17:21:24|37436.24
17:21:25|37436.24
17:21:26|37436.24
17:21:27|37436.24
17:21:28|37435.04
17:21:29|37428.72
17:21:30|37428.71
17:21:32|37428.11
17:21:33|37428.11
17:21:34|37428.11
17:21:35|37428.11
17:21:36|37428.01
17:21:37|37428.01
17:21:38|37428.09
17:21:39|37428.01
17:21:40|37428.
17:21:41|37428.
17:21:42|37428.01
17:21:43|37425.96
17:21:44|37425.95
17:21:45|37425.95
17:21:46|37428.02
17:21:47|37428.02
17:21:48|37428.02
17:21:49|37428.02
17:21:50|37428.02
17:21:51|37428.02
17:21:52|37426.09
17:21:53|37426.09
17:21:55|37428.01
17:21:55|37428.3
17:21:56|37428.3
17:21:58|37438.47
17:21:58|37428.54
17:21:59|37429.62
17:22:00|37429.62
17:22:02|37432.39
17:22:03|37432.76
17:22:04|37432.76
17:22:05|37432.75
17:22:06|37432.75
17:22:06|37433.13
17:22:08|37433.13
17:22:09|37433.13
17:22:10|37433.13
17:22:10|37432.36
17:22:11|37435.18
17:22:13|37446.96
17:22:14|37446.96
17:22:15|37446.97
17:22:15|37446.97
17:22:16|37447.2
17:22:18|37447.45
17:22:18|37447.45
17:22:19|37447.46
17:22:21|37447.46
17:22:21|37446.99
17:22:23|37447.75
17:22:24|37447.76
17:22:24|37449.69
17:22:26|37450.
17:22:27|37455.
17:22:28|37461.49
17:22:29|37462.08
17:22:30|37457.22
17:22:31|37457.21
17:22:32|37452.93
17:22:33|37437.99
17:22:34|37438.
17:22:35|37437.83
17:22:37|37436.64
17:22:37|37437.03
17:22:39|37440.02
17:22:40|37439.37
17:22:41|37439.37
17:22:41|37442.93
17:22:43|37446.29
17:22:44|37446.28
17:22:45|37446.29
17:22:46|37446.29
17:22:47|37446.29
17:22:48|37446.29
17:22:49|37446.29
17:22:50|37446.29
17:22:51|37446.46
17:22:52|37441.67
17:22:53|37441.67
17:22:54|37441.67
17:22:55|37439.36
17:22:56|37439.36
17:22:57|37440.78
17:22:58|37434.05
17:22:59|37439.67
17:23:00|37435.99
17:23:01|37437.69
17:23:02|37437.71
17:23:03|37437.71
17:23:04|37436.97
17:23:05|37436.97
17:23:06|37436.97
17:23:07|37436.97
17:23:08|37436.97
17:23:09|37436.97
17:23:10|37436.97
17:23:11|37433.29
17:23:12|37433.29
17:23:13|37435.38
17:23:14|37435.9
17:23:15|37435.9
17:23:17|37436.77
17:23:17|37436.77
17:23:18|37435.36
17:23:19|37435.36
17:23:20|37433.32
17:23:21|37433.32
17:23:22|37439.
17:23:23|37439.
17:23:24|37435.96
17:23:25|37434.12
17:23:26|37434.03
17:23:27|37433.29
17:23:28|37435.95
17:23:29|37435.95
17:23:30|37435.81
17:23:32|37435.96
17:23:33|37435.97
17:23:34|37436.28
17:23:36|37436.28
17:23:36|37438.71
17:23:38|37439.47
17:23:39|37439.47
17:23:40|37439.47
17:23:41|37439.47
17:23:41|37436.28
17:23:43|37422.63
17:23:44|37425.72
17:23:45|37425.6
17:23:46|37425.6
17:23:47|37423.8
17:23:48|37428.71
17:23:49|37430.84
17:23:50|37430.84
17:23:51|37436.72
17:23:53|37436.73
17:23:53|37436.92
17:23:54|37438.06
17:23:55|37438.52
17:23:56|37438.51
17:23:57|37445.3
17:23:58|37445.3
17:23:59|37444.17
17:24:00|37444.16
17:24:01|37442.48
17:24:02|37442.47
17:24:03|37435.34
17:24:04|37431.55
17:24:05|37431.55
17:24:06|37428.57
17:24:07|37428.4
17:24:08|37428.96
17:24:09|37428.96
17:24:10|37430.56
17:24:11|37432.18
17:24:12|37430.57
17:24:13|37430.56
17:24:14|37430.57
17:24:15|37430.57
17:24:16|37438.33
17:24:17|37440.81
17:24:18|37441.69
17:24:19|37441.7
17:24:20|37441.7
17:24:21|37443.99
17:24:22|37443.71
17:24:23|37443.71
17:24:24|37444.
17:24:25|37454.35
17:24:26|37453.08
17:24:27|37454.99
17:24:28|37455.
17:24:29|37454.99
17:24:30|37450.18
17:24:31|37441.23
17:24:33|37437.61
17:24:33|37437.57
17:24:35|37431.52
17:24:36|37431.56
17:24:37|37431.56
17:24:39|37439.24
17:24:40|37439.24
17:24:41|37438.33
17:24:41|37439.04
17:24:43|37437.65
17:24:44|37439.81
17:24:44|37439.81
17:24:46|37440.18
17:24:46|37440.19
17:24:48|37440.19
17:24:48|37440.19
17:24:49|37436.04
17:24:50|37422.76
17:24:51|37422.75
17:24:52|37422.93
17:24:53|37430.73
17:24:55|37432.84
17:24:55|37432.84
17:24:56|37433.43
17:24:57|37433.43
17:24:58|37436.98
17:25:00|37438.64
17:25:00|37433.25
17:25:02|37433.35
17:25:02|37434.69
17:25:03|37436.18
17:25:05|37436.97
17:25:06|37434.63
17:25:07|37422.76
17:25:08|37422.76
17:25:09|37422.76
17:25:10|37418.01
17:25:11|37413.5
17:25:12|37414.99
17:25:12|37420.91
17:25:14|37421.93
17:25:15|37422.47
17:25:16|37420.66
17:25:16|37426.29
17:25:17|37432.12
17:25:19|37440.94
17:25:19|37451.37
17:25:20|37455.
17:25:22|37455.02
17:25:23|37454.7
17:25:24|37453.04
17:25:25|37453.14
17:25:25|37451.68
17:25:27|37451.68
17:25:28|37451.69
17:25:29|37451.69
17:25:30|37451.69
17:25:31|37445.37
17:25:32|37444.8
17:25:32|37444.98
17:25:34|37444.98
17:25:35|37444.97
17:25:36|37444.98
17:25:38|37444.97
17:25:39|37444.51
17:25:40|37446.07
17:25:41|37446.07
17:25:42|37451.19
17:25:43|37451.19
17:25:44|37453.92
17:25:45|37453.93
17:25:46|37444.99
17:25:48|37444.94
17:25:48|37447.34
17:25:49|37447.34
17:25:50|37447.34
17:25:52|37445.8
17:25:52|37444.51
17:25:53|37444.51
17:25:55|37440.07
17:25:55|37434.52
17:25:57|37435.31
17:25:57|37441.07
17:25:58|37441.08
17:25:59|37441.08
17:26:00|37441.07
17:26:01|37441.07
17:26:03|37441.07
17:26:03|37441.08
17:26:04|37441.08
17:26:05|37441.07
17:26:06|37441.07
17:26:08|37441.07
17:26:09|37441.07
17:26:09|37441.07
17:26:11|37441.08
17:26:12|37441.08
17:26:12|37441.07
17:26:13|37441.08
17:26:14|37441.08
17:26:16|37444.22
17:26:17|37444.5
17:26:18|37444.91
17:26:19|37446.5
17:26:19|37449.37
17:26:21|37449.35
17:26:22|37449.35
17:26:22|37449.35
17:26:24|37449.35
17:26:25|37449.36
17:26:26|37449.36
17:26:27|37449.36
17:26:28|37448.58
17:26:28|37448.6
17:26:29|37449.32
17:26:31|37449.42
17:26:32|37449.42
17:26:33|37449.42
17:26:35|37450.
17:26:36|37450.
17:26:37|37450.
17:26:38|37449.99
17:26:39|37449.36
17:26:40|37448.72
17:26:41|37448.
17:26:42|37448.
17:26:43|37447.99
17:26:44|37447.99
17:26:46|37447.99
17:26:46|37447.99
17:26:48|37447.99
17:26:49|37447.99
17:26:49|37448.
17:26:50|37447.99
17:26:52|37447.99
17:26:53|37447.99
17:26:53|37447.99
17:26:55|37447.99
17:26:55|37450.
17:26:56|37449.99
17:26:57|37450.
17:26:58|37450.
17:26:59|37450.
17:27:01|37450.
17:27:02|37450.
17:27:02|37450.
17:27:04|37450.
17:27:05|37450.
17:27:06|37450.
17:27:07|37449.99
17:27:08|37450.
17:27:09|37449.99
17:27:10|37450.
17:27:11|37450.
17:27:12|37449.99
17:27:13|37449.99
17:27:14|37449.99
17:27:15|37450.
17:27:16|37450.
17:27:17|37450.
17:27:18|37450.
17:27:18|37448.04
17:27:19|37448.04
17:27:21|37448.14
17:27:22|37448.18
17:27:23|37449.99
17:27:23|37458.06
17:27:25|37459.08
17:27:26|37459.1
17:27:27|37459.1
17:27:28|37459.08
17:27:29|37455.65
17:27:30|37455.65
17:27:30|37455.65
17:27:32|37459.27
17:27:33|37459.27
17:27:34|37459.28
17:27:35|37459.28
17:27:36|37458.5
17:27:38|37461.94
17:27:39|37459.8
17:27:40|37458.75
17:27:40|37458.75
17:27:42|37463.44
17:27:43|37463.44
17:27:44|37463.44
17:27:45|37458.46
17:27:46|37453.17
17:27:47|37453.17
17:27:48|37449.99
17:27:49|37450.
17:27:50|37449.99
17:27:51|37449.69
17:27:52|37445.97
17:27:53|37442.52
17:27:54|37442.51
17:27:55|37442.52
17:27:56|37442.52
17:27:57|37441.07
17:27:58|37440.01
17:27:59|37440.01
17:28:00|37440.01
17:28:01|37441.48
17:28:02|37441.49
17:28:03|37441.5
17:28:04|37441.5
17:28:05|37441.5
17:28:06|37446.16
17:28:07|37446.16
17:28:08|37446.16
17:28:09|37452.95
17:28:10|37445.49
17:28:11|37442.26
17:28:12|37441.51
17:28:13|37442.29
17:28:14|37442.29
17:28:15|37441.52
17:28:16|37441.52
17:28:17|37441.5
17:28:18|37443.7
17:28:19|37443.7
17:28:21|37441.89
17:28:21|37441.89
17:28:22|37441.9
17:28:23|37441.5
17:28:24|37441.5
17:28:26|37441.51
17:28:27|37441.51
17:28:27|37441.9
17:28:29|37441.9
17:28:30|37441.9
17:28:30|37448.11
17:28:32|37449.31
17:28:33|37453.99
17:28:34|37457.66
17:28:34|37457.01
17:28:35|37456.21
17:28:36|37455.95
17:28:38|37453.5
17:28:39|37453.49
17:28:40|37453.46
17:28:42|37451.9
17:28:42|37451.9
17:28:43|37453.5
17:28:45|37453.5
17:28:45|37453.5
17:28:46|37453.5
17:28:48|37453.5
17:28:48|37453.5
17:28:49|37453.5
17:28:50|37453.5
17:28:52|37453.5
17:28:53|37453.5
17:28:53|37456.7
17:28:54|37456.69
17:28:55|37456.15
17:28:57|37454.44
17:28:58|37454.44
17:28:58|37454.44
17:28:59|37454.43
17:29:00|37454.43
17:29:01|37454.41
17:29:02|37451.51
17:29:04|37441.5
17:29:04|37441.5
17:29:06|37441.5
17:29:06|37427.63
17:29:08|37429.98
17:29:09|37427.82
17:29:10|37431.08
17:29:11|37427.82
17:29:11|37427.82
17:29:13|37427.82
17:29:14|37427.82
17:29:15|37427.04
17:29:15|37427.79
17:29:16|37427.83
17:29:17|37427.83
17:29:18|37427.83
17:29:19|37427.82
17:29:21|37428.01
17:29:22|37428.01
17:29:23|37427.84
17:29:23|37427.84
17:29:24|37427.04
17:29:25|37427.99
17:29:26|37428.
17:29:27|37428.
17:29:28|37427.99
17:29:29|37427.93
17:29:31|37427.93
17:29:32|37427.05
17:29:33|37413.5
17:29:33|37416.92
17:29:34|37411.84
17:29:36|37411.84
17:29:37|37413.58
17:29:37|37413.76
17:29:38|37413.77
17:29:40|37413.77
17:29:41|37413.77
17:29:42|37413.76
17:29:43|37413.76
17:29:44|37413.76
17:29:45|37413.76
17:29:46|37413.76
17:29:47|37413.76
17:29:48|37413.76
17:29:49|37413.76
17:29:50|37413.76
17:29:51|37413.76
17:29:52|37419.04
17:29:53|37417.29
17:29:54|37417.29
17:29:55|37421.29
17:29:56|37421.29
17:29:57|37421.29
17:29:58|37422.46
17:29:59|37422.46
17:30:00|37422.49
17:30:01|37422.49
17:30:02|37422.54
17:30:03|37422.55
17:30:04|37422.54
17:30:05|37418.87
17:30:06|37416.37
17:30:07|37414.
17:30:08|37407.1
17:30:09|37407.1
17:30:10|37407.1
17:30:11|37411.04
17:30:12|37400.
17:30:13|37383.98
17:30:14|37380.48
17:30:15|37378.7
17:30:16|37378.69
17:30:17|37378.68
17:30:18|37378.48
17:30:19|37377.51
17:30:20|37393.42
17:30:21|37399.65
17:30:22|37402.97
17:30:23|37408.16
17:30:24|37408.15
17:30:25|37408.15
17:30:26|37399.98
17:30:27|37399.98
17:30:28|37394.84
17:30:29|37393.61
17:30:30|37387.16
17:30:31|37387.17
17:30:32|37388.64
17:30:33|37388.82
17:30:34|37390.5
17:30:35|37390.5
17:30:36|37388.62
17:30:37|37388.62
17:30:38|37388.67
17:30:40|37382.59
17:30:41|37386.81
17:30:42|37386.76
17:30:43|37389.86
17:30:44|37389.85
17:30:45|37389.82
17:30:47|37389.82
17:30:48|37388.62
17:30:49|37388.62
17:30:49|37388.62
17:30:51|37388.62
17:30:52|37389.81
17:30:53|37389.81
17:30:54|37388.62
17:30:55|37388.62
17:30:56|37388.63
17:30:57|37375.93
17:30:57|37375.93
17:30:58|37375.93
17:31:00|37375.92
17:31:00|37368.49
17:31:02|37368.31
17:31:03|37367.34
17:31:04|37365.4
17:31:05|37375.08
17:31:06|37375.08
17:31:07|37377.72
17:31:07|37383.43
17:31:08|37379.16
17:31:10|37379.16
17:31:11|37379.16
17:31:11|37382.86
17:31:12|37382.87
17:31:13|37377.68
17:31:14|37377.68
17:31:15|37381.47
17:31:16|37381.68
17:31:18|37381.65
17:31:18|37381.64
17:31:19|37381.64
17:31:20|37381.64
17:31:22|37381.64
17:31:22|37382.66
17:31:23|37382.67
17:31:25|37391.4
17:31:26|37394.75
17:31:26|37392.31
17:31:27|37389.56
17:31:28|37388.27
17:31:29|37387.67
17:31:30|37387.67
17:31:31|37387.63
17:31:33|37391.21
17:31:33|37391.21
17:31:34|37391.2
17:31:35|37391.2
17:31:36|37391.21
17:31:38|37385.84
17:31:38|37385.84
17:31:40|37387.21
17:31:41|37394.72
17:31:42|37394.41
17:31:44|37394.41
17:31:44|37394.41
17:31:46|37394.41
17:31:46|37394.41
17:31:47|37399.99
17:31:48|37396.32
17:31:49|37394.41
17:31:50|37385.84
17:31:51|37385.85
17:31:53|37385.84
17:31:54|37385.84
17:31:55|37385.85
17:31:56|37385.85
17:31:56|37385.85
17:31:58|37385.85
17:31:59|37385.85
17:31:59|37385.85
17:32:00|37385.83
17:32:01|37385.83
17:32:03|37385.83
17:32:03|37385.83
17:32:05|37385.84
17:32:05|37385.11
17:32:07|37379.17
17:32:07|37379.17
17:32:08|37379.16
17:32:10|37379.16
17:32:11|37379.16
17:32:11|37379.34
17:32:12|37379.16
17:32:14|37379.17
17:32:14|37379.17
17:32:16|37379.17
17:32:16|37379.16
17:32:17|37379.16
17:32:18|37379.16
17:32:19|37379.16
17:32:20|37379.17
17:32:22|37378.7
17:32:22|37378.7
17:32:23|37378.7
17:32:24|37377.24
17:32:25|37376.14
17:32:26|37375.85
17:32:28|37375.85
17:32:28|37377.25
17:32:30|37375.86
17:32:31|37375.85
17:32:31|37379.34
17:32:33|37375.85
17:32:33|37368.79
17:32:34|37368.79
17:32:35|37369.92
17:32:36|37369.92
17:32:37|37368.7
17:32:38|37368.7
17:32:39|37377.36
17:32:41|37377.18
17:32:42|37377.34
17:32:43|37377.34
17:32:44|37377.34
17:32:45|37373.92
17:32:47|37377.18
17:32:47|37377.35
17:32:48|37373.6
17:32:50|37369.9
17:32:50|37369.79
17:32:52|37369.79
17:32:53|37369.79
17:32:54|37367.26
17:32:55|37369.1
17:32:56|37369.1
17:32:57|37375.09
17:32:58|37377.35
17:32:59|37377.35
17:33:00|37371.73
17:33:01|37370.45
17:33:02|37369.11
17:33:03|37368.79
17:33:04|37368.79
17:33:05|37368.79
17:33:06|37368.79
17:33:07|37368.79
17:33:08|37361.1
17:33:09|37366.55
17:33:10|37361.02
17:33:11|37363.91
17:33:12|37359.07
17:33:13|37356.64
17:33:15|37359.07
17:33:15|37361.3
17:33:16|37363.9
17:33:17|37359.29
17:33:18|37356.06
17:33:19|37357.67
17:33:20|37357.67
17:33:21|37357.67
17:33:22|37357.2
17:33:23|37357.2
17:33:24|37357.2
17:33:26|37357.2
17:33:27|37357.2
17:33:27|37357.21
17:33:28|37360.65
17:33:30|37363.35
17:33:30|37368.62
17:33:31|37369.04
17:33:33|37368.89
17:33:34|37369.76
17:33:34|37369.77
17:33:35|37365.91
17:33:37|37365.91
17:33:37|37365.91
17:33:38|37365.9
17:33:39|37363.66
17:33:41|37364.84
17:33:42|37366.81
17:33:44|37367.2
17:33:45|37369.53
17:33:45|37369.17
17:33:47|37369.17
17:33:48|37369.17
17:33:49|37369.17
17:33:50|37368.73
17:33:50|37370.13
17:33:52|37370.13
17:33:53|37376.57
17:33:53|37376.57
17:33:54|37383.65
17:33:55|37394.33
17:33:56|37398.85
17:33:57|37400.
17:33:58|37399.99
17:34:00|37399.99
17:34:01|37394.67
17:34:02|37391.17
17:34:03|37387.7
17:34:04|37377.67
17:34:05|37375.06
17:34:06|37378.95
17:34:07|37381.88
17:34:08|37375.14
17:34:09|37380.5
17:34:10|37380.5
17:34:11|37380.5
17:34:12|37380.64
17:34:13|37383.69
17:34:14|37383.69
17:34:15|37370.05
17:34:16|37367.8
17:34:17|37367.75
17:34:18|37362.87
17:34:19|37359.89
17:34:20|37359.89
17:34:21|37359.89
17:34:22|37359.89
17:34:23|37360.97
17:34:24|37360.97
17:34:25|37366.2
17:34:26|37366.21
17:34:27|37372.26
17:34:28|37372.26
17:34:29|37372.26
17:34:30|37373.52
17:34:31|37373.53
17:34:32|37374.69
17:34:33|37373.59
17:34:34|37366.73
17:34:36|37363.98
17:34:36|37359.89
17:34:37|37358.45
17:34:38|37358.06
17:34:39|37359.86
17:34:40|37364.66
17:34:41|37364.66
17:34:43|37364.66
17:34:43|37364.67
17:34:45|37359.86
17:34:47|37364.46
17:34:48|37363.67
17:34:49|37359.06
17:34:50|37359.06
17:34:51|37359.06
17:34:53|37359.58
17:34:54|37359.58
17:34:55|37364.67
17:34:56|37364.67
17:34:57|37364.67
17:34:58|37364.67
17:34:59|37364.67
17:35:00|37364.66
17:35:01|37360.05
17:35:02|37360.05
17:35:03|37360.
17:35:04|37360.
17:35:05|37360.
17:35:07|37374.53
17:35:08|37371.54
17:35:08|37362.54
17:35:09|37362.11
17:35:10|37365.32
17:35:11|37370.02
17:35:13|37373.85
17:35:13|37376.12
17:35:15|37376.12
17:35:15|37376.53
17:35:16|37376.1
17:35:18|37371.5
17:35:18|37372.01
17:35:19|37370.68
17:35:20|37372.98
17:35:21|37371.5
17:35:22|37372.97
17:35:24|37373.14
17:35:24|37376.11
17:35:25|37376.11
17:35:26|37376.11
17:35:27|37375.79
17:35:29|37370.68
17:35:29|37370.68
17:35:30|37370.68
17:35:31|37370.67
17:35:33|37370.67
17:35:34|37370.68
17:35:35|37370.67
17:35:36|37370.21
17:35:37|37362.57
17:35:38|37362.57
17:35:39|37368.95
17:35:40|37366.68
17:35:41|37367.75
17:35:42|37368.92
17:35:44|37368.92
17:35:45|37368.92
17:35:46|37368.92
17:35:47|37368.92
17:35:48|37368.92
17:35:49|37368.92
17:35:51|37368.94
17:35:51|37368.94
17:35:52|37368.93
17:35:54|37368.91
17:35:54|37368.94
17:35:56|37366.36
17:35:57|37366.35
17:35:58|37366.35
17:35:59|37366.35
17:36:00|37368.93
17:36:01|37368.93
17:36:02|37368.93
17:36:03|37368.93
17:36:04|37368.93
17:36:05|37368.93
17:36:06|37368.93
17:36:07|37360.
17:36:08|37360.04
17:36:09|37360.03
17:36:10|37360.03
17:36:11|37360.03
17:36:12|37361.53
17:36:13|37361.53
17:36:14|37361.53
17:36:15|37361.53
17:36:16|37360.
17:36:17|37360.
17:36:18|37360.02
17:36:19|37360.02
17:36:20|37360.02
17:36:21|37360.02
17:36:22|37360.02
17:36:23|37360.01
17:36:24|37360.01
17:36:25|37360.01
17:36:26|37360.01
17:36:27|37360.02
17:36:28|37360.02
17:36:29|37360.02
17:36:30|37360.02
17:36:31|37360.02
17:36:32|37360.02
17:36:33|37363.54
17:36:34|37363.54
17:36:35|37363.52
17:36:36|37370.59
17:36:37|37369.1
17:36:38|37365.32
17:36:39|37368.94
17:36:40|37365.72
17:36:41|37360.51
17:36:42|37360.51
17:36:43|37361.51
17:36:44|37361.5
17:36:46|37358.08
17:36:46|37360.62
17:36:48|37364.83
17:36:49|37364.83
17:36:50|37364.83
17:36:50|37364.83
17:36:52|37365.95
17:36:52|37364.73
17:36:53|37364.74
17:36:55|37364.73
17:36:56|37364.73
17:36:56|37364.73
17:36:57|37364.74
17:36:59|37361.48
17:36:59|37358.06
17:37:00|37358.06
17:37:01|37358.06
17:37:03|37358.07
17:37:03|37358.07
17:37:04|37362.73
17:37:06|37365.47
17:37:06|37364.23
17:37:08|37365.39
17:37:08|37365.38
17:37:09|37359.2
17:37:10|37359.2
17:37:11|37359.2
17:37:13|37363.71
17:37:13|37363.72
17:37:14|37363.72
17:37:16|37363.72
17:37:17|37360.63
17:37:18|37360.63
17:37:18|37360.63
17:37:19|37360.63
17:37:21|37360.63
17:37:22|37363.49
17:37:23|37363.48
17:37:23|37363.48
17:37:24|37367.04
17:37:26|37367.66
17:37:26|37367.66
17:37:28|37367.66
17:37:28|37366.12
17:37:30|37363.55
17:37:31|37363.55
17:37:32|37363.55
17:37:33|37365.04
17:37:33|37365.04
17:37:35|37365.04
17:37:36|37365.04
17:37:37|37365.04
17:37:38|37363.1
17:37:39|37360.51
17:37:40|37360.51
17:37:41|37360.57
17:37:42|37363.03
17:37:43|37365.04
17:37:44|37365.04
17:37:45|37365.04
17:37:46|37362.93
17:37:48|37358.67
17:37:48|37358.67
17:37:50|37358.67
17:37:51|37358.67
17:37:52|37358.
17:37:53|37358.19
17:37:54|37358.19
17:37:56|37358.19
17:37:57|37360.08
17:37:58|37360.08
17:37:59|37365.03
17:38:00|37365.03
17:38:01|37365.03
17:38:02|37365.42
17:38:03|37367.01
17:38:04|37367.01
17:38:05|37367.01
17:38:06|37367.01
17:38:07|37367.02
17:38:09|37367.01
17:38:09|37359.61
17:38:10|37359.61
17:38:11|37359.61
17:38:12|37359.63
17:38:14|37363.25
17:38:14|37368.7
17:38:16|37368.7
17:38:16|37368.7
17:38:17|37368.7
17:38:18|37371.84
17:38:19|37372.23
17:38:20|37380.74
17:38:21|37387.15
17:38:22|37391.74
17:38:23|37399.28
17:38:24|37399.28
17:38:25|37399.27
17:38:27|37399.28
17:38:28|37397.73
17:38:28|37394.71
17:38:29|37394.71
17:38:31|37394.71
17:38:32|37394.74
17:38:33|37394.71
17:38:33|37394.71
17:38:34|37389.63
17:38:35|37392.44
17:38:36|37392.44
17:38:38|37382.05
17:38:38|37382.22
17:38:40|37383.19
17:38:40|37383.19
17:38:42|37383.19
17:38:43|37383.38
17:38:43|37390.16
17:38:44|37390.16
17:38:45|37390.16
17:38:47|37395.27
17:38:48|37393.94
17:38:50|37390.17
17:38:51|37392.59
17:38:51|37391.17
17:38:53|37390.35
17:38:54|37391.16
17:38:55|37391.82
17:38:55|37391.82
17:38:57|37390.
17:38:58|37386.08
17:38:59|37386.08
17:39:00|37386.08
17:39:01|37387.49
17:39:02|37387.49
17:39:03|37390.
17:39:04|37390.
17:39:05|37389.99
17:39:07|37390.
17:39:07|37389.99
17:39:09|37398.01
17:39:10|37398.01
17:39:11|37400.
17:39:11|37399.99
17:39:13|37411.47
17:39:14|37417.23
17:39:15|37417.23
17:39:16|37411.06
17:39:16|37411.25
17:39:18|37420.85
17:39:19|37420.85
17:39:20|37422.71
17:39:21|37413.79
17:39:22|37413.79
17:39:23|37413.79
17:39:24|37413.79
17:39:25|37415.82
17:39:25|37415.84
17:39:27|37415.85
17:39:28|37413.
17:39:29|37413.
17:39:30|37416.21
17:39:31|37416.99
17:39:32|37416.99
17:39:33|37416.61
17:39:34|37416.61
17:39:35|37416.61
17:39:36|37416.08
17:39:37|37416.08
17:39:38|37416.08
17:39:39|37416.62
17:39:40|37411.21
17:39:41|37411.21
17:39:42|37416.35
17:39:43|37416.35
17:39:44|37416.61
17:39:45|37416.61
17:39:46|37416.99
17:39:47|37411.13
17:39:48|37412.07
17:39:50|37409.63
17:39:51|37416.97
17:39:52|37416.97
17:39:53|37416.99
17:39:54|37423.23
17:39:55|37423.69
17:39:56|37425.95
17:39:57|37423.24
17:39:58|37423.23
17:39:59|37423.23
17:40:00|37425.1
17:40:01|37425.13
17:40:02|37425.39
17:40:03|37427.04
17:40:04|37427.03
17:40:05|37428.44
17:40:06|37428.46
17:40:07|37428.46
17:40:08|37432.92
17:40:09|37432.91
17:40:10|37432.98
17:40:11|37434.03
17:40:12|37434.03
17:40:13|37432.97
17:40:14|37432.98
17:40:15|37432.09
17:40:16|37431.27
17:40:17|37431.27
17:40:18|37431.28
17:40:19|37431.28
17:40:20|37428.39
17:40:21|37431.26
17:40:22|37427.18
17:40:23|37421.07
17:40:24|37421.08
17:40:25|37421.08
17:40:26|37417.04
17:40:27|37417.03
17:40:28|37427.66
17:40:29|37433.52
17:40:30|37429.63
17:40:31|37424.83
17:40:32|37424.83
17:40:33|37420.27
17:40:34|37421.03
17:40:35|37424.11
17:40:36|37424.11
17:40:37|37424.11
17:40:38|37420.48
17:40:39|37420.49
17:40:40|37420.44
17:40:41|37420.44
17:40:42|37420.26
17:40:43|37417.03
17:40:44|37417.04
17:40:45|37417.04
17:40:46|37412.17
17:40:47|37412.17
17:40:48|37412.17
17:40:50|37412.36
17:40:51|37412.36
17:40:52|37418.36
17:40:53|37418.36
17:40:54|37419.76
17:40:55|37418.76
17:40:56|37419.14
17:40:57|37419.76
17:40:58|37421.36
17:40:59|37421.36
17:41:00|37421.2
17:41:01|37421.2
17:41:02|37421.2
17:41:03|37421.19
17:41:05|37421.19
17:41:05|37421.19
17:41:06|37421.19
17:41:07|37420.01
17:41:08|37420.01
17:41:09|37420.01
17:41:11|37421.97
17:41:12|37420.18
17:41:13|37420.18
17:41:14|37418.63
17:41:15|37418.62
17:41:16|37418.35
17:41:17|37411.79
17:41:18|37407.1
17:41:19|37407.1
17:41:19|37407.11
17:41:21|37407.11
17:41:21|37412.23
17:41:23|37412.25
17:41:24|37412.24
17:41:25|37412.24
17:41:26|37412.25
17:41:27|37412.25
17:41:28|37412.25
17:41:29|37410.71
17:41:30|37410.32
17:41:31|37409.91
17:41:32|37407.54
17:41:33|37407.54
17:41:34|37407.34
17:41:35|37408.7
17:41:36|37408.85
17:41:37|37412.06
17:41:38|37412.02
17:41:39|37412.02
17:41:40|37412.02
17:41:41|37412.05
17:41:42|37412.05
17:41:43|37409.92
17:41:44|37409.94
17:41:45|37409.94
17:41:46|37409.94
17:41:47|37400.
17:41:48|37400.
17:41:49|37400.
17:41:51|37402.46
17:41:52|37400.01
17:41:53|37395.1
17:41:55|37395.1
17:41:56|37395.1
17:41:57|37395.1
17:41:58|37394.55
17:41:59|37392.99
17:42:00|37392.98
17:42:00|37391.6
17:42:02|37391.6
17:42:03|37391.6
17:42:04|37391.79
17:42:05|37391.62
17:42:06|37391.61
17:42:07|37391.62
17:42:08|37398.27
17:42:09|37400.96
17:42:10|37391.6
17:42:11|37391.6
17:42:12|37391.61
17:42:13|37391.6
17:42:14|37389.6
17:42:15|37387.27
17:42:16|37387.27
17:42:17|37387.29
17:42:18|37385.12
17:42:19|37385.91
17:42:20|37385.91
17:42:21|37385.9
17:42:22|37385.9
17:42:23|37385.89
17:42:24|37385.
17:42:25|37385.
17:42:26|37385.01
17:42:28|37383.36
17:42:28|37376.04
17:42:30|37376.04
17:42:30|37376.04
17:42:32|37376.04
17:42:33|37376.04
17:42:33|37376.04
17:42:34|37376.
17:42:35|37376.
17:42:36|37369.49
17:42:38|37367.35
17:42:38|37372.62
17:42:39|37367.35
17:42:40|37367.34
17:42:41|37368.16
17:42:43|37368.34
17:42:44|37368.34
17:42:44|37368.33
17:42:46|37368.35
17:42:47|37368.35
17:42:48|37368.35
17:42:49|37368.35
17:42:50|37368.35
17:42:51|37369.61
17:42:53|37369.28
17:42:54|37369.62
17:42:55|37369.62
17:42:56|37379.8
17:42:56|37379.18
17:42:58|37371.54
17:42:59|37375.18
17:43:00|37375.23
17:43:02|37385.38
17:43:03|37384.48
17:43:04|37384.48
17:43:05|37376.52
17:43:06|37376.52
17:43:07|37376.04
17:43:08|37376.04
17:43:09|37370.75
17:43:10|37373.47
17:43:11|37372.49
17:43:12|37372.49
17:43:13|37372.48
17:43:14|37372.48
17:43:15|37372.49
17:43:16|37372.49
17:43:17|37372.48
17:43:19|37372.49
17:43:20|37372.49
17:43:20|37372.45
17:43:21|37366.04
17:43:22|37365.37
17:43:23|37367.19
17:43:25|37367.19
17:43:25|37366.68
17:43:27|37359.82
17:43:27|37361.89
17:43:28|37365.25
17:43:29|37362.8
17:43:30|37362.76
17:43:31|37362.78
17:43:32|37360.7
17:43:33|37350.69
17:43:34|37342.72
17:43:35|37342.69
17:43:36|37349.98
17:43:38|37355.24
17:43:39|37350.11
17:43:39|37350.11
17:43:41|37350.11
17:43:42|37351.08
17:43:43|37350.19
17:43:44|37350.19
17:43:45|37350.19
17:43:46|37351.35
17:43:47|37354.38
17:43:49|37353.95
17:43:49|37353.96
17:43:50|37354.78
17:43:52|37354.78
17:43:53|37354.77
17:43:55|37354.77
17:43:56|37354.77
17:43:57|37350.33
17:43:58|37354.44
17:43:59|37350.33
17:44:00|37350.32
17:44:02|37350.31
17:44:02|37349.53
17:44:03|37349.53
17:44:04|37357.62
17:44:05|37342.45
17:44:06|37356.32
17:44:07|37353.79
17:44:08|37353.79
17:44:09|37352.46
17:44:10|37352.46
17:44:11|37352.02
17:44:12|37352.02
17:44:14|37349.99
17:44:14|37346.67
17:44:15|37346.68
17:44:16|37348.05
17:44:17|37346.69
17:44:18|37346.
17:44:19|37350.17
17:44:20|37351.45
17:44:21|37358.04
17:44:22|37351.3
17:44:23|37341.12
17:44:24|37337.64
17:44:25|37342.9
17:44:26|37340.3
17:44:27|37340.68
17:44:28|37340.23
17:44:30|37340.23
17:44:31|37343.03
17:44:31|37351.22
17:44:32|37350.85
17:44:33|37351.24
17:44:35|37351.24
17:44:36|37346.71
17:44:36|37346.71
17:44:38|37346.71
17:44:38|37343.05
17:44:40|37343.05
17:44:40|37347.51
17:44:42|37347.51
17:44:43|37343.03
17:44:44|37343.03
17:44:44|37343.07
17:44:45|37339.94
17:44:47|37341.43
17:44:47|37340.09
17:44:48|37341.7
17:44:49|37343.77
17:44:50|37343.77
17:44:51|37343.77
17:44:53|37346.27
17:44:54|37350.84
17:44:56|37346.26
17:44:57|37346.26
17:44:58|37346.26
17:44:59|37347.41
17:45:00|37347.41
17:45:02|37346.82
17:45:02|37346.82
17:45:03|37348.77
17:45:04|37348.09
17:45:06|37348.87
17:45:07|37348.87
17:45:07|37350.54
17:45:09|37350.68
17:45:10|37369.39
17:45:11|37372.28
17:45:12|37384.91
17:45:12|37387.16
17:45:14|37388.62
17:45:15|37386.72
17:45:15|37381.2
17:45:17|37377.23
17:45:18|37369.52
17:45:19|37370.1
17:45:20|37371.07
17:45:21|37371.07
17:45:22|37372.45
17:45:23|37372.45
17:45:24|37372.45
17:45:25|37372.45
17:45:26|37372.86
17:45:27|37372.86
17:45:28|37372.86
17:45:29|37375.41
17:45:30|37375.41
17:45:31|37375.41
17:45:32|37375.41
17:45:32|37376.58
17:45:34|37392.15
17:45:35|37393.77
17:45:36|37396.1
17:45:37|37400.01
17:45:38|37406.42
17:45:39|37406.43
17:45:39|37422.03
17:45:40|37423.23
17:45:42|37430.36
17:45:42|37430.36
17:45:44|37431.11
17:45:45|37430.36
17:45:45|37430.36
17:45:47|37430.76
17:45:48|37421.95
17:45:48|37425.37
17:45:50|37423.58
17:45:51|37423.63
17:45:52|37423.81
17:45:53|37422.34
17:45:54|37422.34
17:45:56|37421.
17:45:57|37421.01
17:45:58|37421.01
17:45:58|37421.01
17:46:00|37421.01
17:46:01|37421.01
17:46:03|37432.15
17:46:03|37433.33
17:46:05|37433.34
17:46:05|37433.34
17:46:07|37433.33
17:46:08|37433.36
17:46:09|37433.36
17:46:10|37437.66
17:46:11|37437.66
17:46:12|37434.67
17:46:13|37434.67
17:46:14|37435.85
17:46:15|37435.85
17:46:16|37435.84
17:46:17|37435.85
17:46:18|37435.84
17:46:19|37435.85
17:46:20|37435.85
17:46:21|37435.85
17:46:22|37435.81
17:46:23|37427.66
17:46:24|37416.49
17:46:25|37416.12
17:46:26|37419.24
17:46:27|37419.24
17:46:28|37419.4
17:46:29|37419.4
17:46:30|37419.4
17:46:31|37419.4
17:46:32|37419.42
17:46:33|37419.43
17:46:34|37419.43
17:46:35|37419.44
17:46:36|37419.44
17:46:37|37419.43
17:46:38|37419.43
17:46:39|37419.43
17:46:40|37423.8
17:46:41|37419.55
17:46:42|37419.55
17:46:43|37419.55
17:46:44|37419.54
17:46:45|37419.55
17:46:46|37419.43
17:46:47|37419.43
17:46:48|37419.43
17:46:49|37419.42
17:46:50|37430.
17:46:51|37430.
17:46:52|37429.99
17:46:53|37430.
17:46:54|37430.33
17:46:56|37432.45
17:46:57|37440.49
17:46:59|37440.49
17:46:59|37440.49
17:47:00|37433.17
17:47:01|37433.17
17:47:02|37431.47
17:47:03|37434.69
17:47:04|37429.98
17:47:05|37429.
17:47:06|37420.93
17:47:07|37426.29
17:47:08|37426.3
17:47:09|37426.29
17:47:10|37426.3
17:47:11|37426.3
17:47:12|37426.3
17:47:13|37426.3
17:47:14|37426.3
17:47:15|37426.3
17:47:16|37426.3
17:47:18|37426.3
17:47:18|37426.3
17:47:19|37426.3
17:47:21|37426.31
17:47:21|37426.31
17:47:22|37426.31
17:47:24|37426.31
17:47:25|37422.84
17:47:26|37423.59
17:47:26|37424.74
17:47:27|37424.73
17:47:28|37424.74
17:47:30|37428.
17:47:30|37428.
17:47:31|37428.67
17:47:33|37440.
17:47:33|37451.32
17:47:34|37454.97
17:47:36|37455.
17:47:37|37464.99
17:47:37|37468.24
17:47:38|37476.78
17:47:39|37479.79
17:47:41|37479.98
17:47:42|37481.51
17:47:43|37480.
17:47:44|37474.2
17:47:44|37474.19
17:47:46|37474.19
17:47:47|37470.
17:47:48|37468.52
17:47:49|37471.27
17:47:50|37473.76
17:47:51|37461.22
17:47:52|37457.47
17:47:53|37457.47
17:47:55|37455.27
17:47:56|37455.27
17:47:57|37455.27
17:47:58|37455.28
17:48:00|37457.76
17:48:01|37461.1
17:48:02|37468.66
17:48:04|37469.12
17:48:04|37469.12
17:48:05|37469.12
17:48:06|37469.5
17:48:07|37473.85
17:48:08|37473.85
17:48:09|37471.23
17:48:10|37471.33
17:48:11|37479.99
17:48:12|37479.99
17:48:13|37480.19
17:48:14|37481.13
17:48:15|37481.13
17:48:16|37481.14
17:48:18|37478.73
17:48:19|37478.74
17:48:20|37478.74
17:48:20|37481.13
17:48:22|37481.13
17:48:23|37481.09
17:48:24|37478.74
17:48:25|37478.74
17:48:26|37478.74
17:48:26|37481.1
17:48:27|37481.1
17:48:28|37481.1
17:48:30|37481.1
17:48:31|37481.1
17:48:32|37480.47
17:48:33|37478.45
17:48:34|37478.45
17:48:35|37480.46
17:48:36|37480.46
17:48:37|37481.14
17:48:38|37481.14
17:48:39|37481.13
17:48:39|37481.13
17:48:41|37481.13
17:48:42|37481.13
17:48:43|37481.13
17:48:44|37479.27
17:48:45|37478.18
17:48:46|37478.18
17:48:47|37478.18
17:48:48|37478.18
17:48:49|37481.12
17:48:50|37481.12
17:48:51|37481.13
17:48:52|37481.13
17:48:53|37481.14
17:48:54|37481.14
17:48:55|37481.13
17:48:56|37481.13
17:48:58|37482.27
17:48:59|37484.81
17:49:00|37484.81
17:49:01|37483.78
17:49:03|37481.99
17:49:04|37482.
17:49:04|37481.99
17:49:05|37481.99
17:49:07|37481.99
17:49:07|37481.99
17:49:08|37481.99
17:49:09|37481.99
17:49:11|37482.
17:49:12|37480.
17:49:12|37474.54
17:49:14|37472.35
17:49:14|37472.34
17:49:15|37472.35
17:49:16|37466.17
17:49:18|37465.18
17:49:18|37465.18
17:49:20|37462.03
17:49:21|37462.06
17:49:22|37462.05
17:49:23|37462.05
17:49:24|37458.4
17:49:25|37458.39
17:49:26|37452.25
17:49:27|37452.25
17:49:28|37446.97
17:49:29|37446.98
17:49:30|37443.41
17:49:31|37439.1
17:49:32|37439.1
17:49:33|37439.1
17:49:34|37439.06
17:49:35|37439.06
17:49:36|37439.06
17:49:37|37439.29
17:49:38|37449.97
17:49:39|37449.97
17:49:40|37451.34
17:49:41|37456.91
17:49:42|37457.11
17:49:43|37454.11
17:49:44|37450.62
17:49:45|37450.62
17:49:46|37450.62
17:49:47|37450.61
17:49:48|37450.62
17:49:49|37450.62
17:49:50|37450.62
17:49:51|37450.62
17:49:52|37450.62
17:49:53|37450.61
17:49:54|37450.62
17:49:55|37450.61
17:49:56|37450.61
17:49:58|37450.61
17:49:58|37450.61
17:49:59|37450.61
17:50:01|37450.
17:50:02|37460.7
17:50:03|37461.71
17:50:05|37466.28
17:50:06|37466.28
17:50:06|37460.02
17:50:07|37459.97
17:50:08|37452.29
17:50:10|37452.29
17:50:11|37452.29
17:50:12|37452.89
17:50:13|37451.03
17:50:14|37456.01
17:50:15|37457.94
17:50:16|37452.95
17:50:16|37451.52
17:50:17|37455.87
17:50:18|37465.89
17:50:20|37468.27
17:50:21|37465.43
17:50:22|37460.18
17:50:23|37460.14
17:50:24|37460.14
17:50:25|37453.3
17:50:26|37450.01
17:50:27|37450.
17:50:28|37450.
17:50:29|37450.
17:50:30|37450.
17:50:31|37450.01
17:50:32|37450.01
17:50:33|37450.01
17:50:34|37448.08
17:50:35|37448.08
17:50:36|37448.08
17:50:37|37447.95
17:50:38|37440.16
17:50:39|37436.87
17:50:40|37439.78
17:50:41|37439.78
17:50:42|37438.46
17:50:43|37436.12
17:50:44|37432.36
17:50:45|37428.39
17:50:46|37426.4
17:50:47|37417.15
17:50:48|37417.54
17:50:50|37422.38
17:50:50|37422.38
17:50:51|37422.38
17:50:52|37425.09
17:50:53|37425.46
17:50:54|37423.55
17:50:55|37422.79
17:50:56|37416.01
17:50:57|37416.01
17:50:59|37421.03
17:51:00|37417.86
17:51:01|37416.01
17:51:02|37416.01
17:51:03|37416.02
17:51:04|37416.02
17:51:06|37422.66
17:51:07|37422.66
17:51:07|37425.47
17:51:09|37425.47
17:51:10|37416.4
17:51:10|37413.52
17:51:11|37413.52
17:51:13|37413.51
17:51:14|37413.5
17:51:15|37413.5
17:51:16|37413.5
17:51:17|37412.
17:51:17|37412.01
17:51:19|37406.77
17:51:20|37406.77
17:51:21|37406.53
17:51:22|37406.78
17:51:23|37406.78
17:51:24|37406.78
17:51:24|37406.78
17:51:25|37406.77
17:51:27|37406.76
17:51:28|37409.34
17:51:29|37405.3
17:51:30|37405.3
17:51:30|37405.3
17:51:32|37406.19
17:51:33|37406.22
17:51:34|37406.22
17:51:35|37405.3
17:51:36|37406.22
17:51:37|37410.27
17:51:38|37410.27
17:51:39|37408.25
17:51:40|37408.25
17:51:41|37403.5
17:51:41|37403.5
17:51:43|37402.55
17:51:44|37402.54
17:51:45|37402.54
17:51:46|37397.73
17:51:47|37395.11
17:51:48|37385.11
17:51:49|37387.24
17:51:50|37390.61
17:51:51|37390.6
17:51:52|37395.09
17:51:53|37401.79
17:51:54|37401.79
17:51:55|37401.79
17:51:56|37390.33
17:51:57|37385.13
17:51:58|37385.13
17:51:59|37385.28
17:52:01|37388.16
17:52:02|37388.35
17:52:03|37392.41
17:52:04|37393.44
17:52:05|37396.89
17:52:06|37402.53
17:52:07|37402.53
17:52:08|37402.54
17:52:09|37402.54
17:52:10|37402.54
17:52:11|37402.54
17:52:12|37402.54
17:52:13|37402.54
17:52:14|37402.54
17:52:15|37402.54
17:52:16|37397.88
17:52:17|37395.96
17:52:18|37386.33
17:52:19|37388.69
17:52:20|37391.33
17:52:21|37389.61
17:52:22|37388.94
17:52:23|37388.94
17:52:24|37389.08
17:52:24|37391.64
17:52:26|37391.64
17:52:27|37389.73
17:52:28|37392.1
17:52:28|37393.53
17:52:30|37388.28
17:52:31|37392.2
17:52:32|37392.08
17:52:32|37392.08
17:52:34|37395.02
17:52:35|37389.17
17:52:36|37385.14
17:52:37|37385.14
17:52:38|37390.34
17:52:39|37385.87
17:52:40|37390.98
17:52:41|37390.98
17:52:42|37390.99
17:52:43|37390.99
17:52:44|37390.98
17:52:45|37390.98
17:52:46|37390.98
17:52:48|37390.93
17:52:48|37390.93
17:52:49|37390.92
17:52:50|37390.13
17:52:51|37390.12
17:52:52|37390.13
17:52:53|37390.13
17:52:54|37390.13
17:52:55|37390.13
17:52:56|37390.13
17:52:57|37390.13
17:52:59|37390.13
17:53:00|37390.13
17:53:01|37390.13
17:53:02|37390.12
17:53:03|37390.12
17:53:04|37390.12
17:53:05|37390.13
17:53:06|37385.54
17:53:07|37388.35
17:53:08|37388.35
17:53:09|37389.54
17:53:10|37389.56
17:53:11|37389.56
17:53:12|37390.13
17:53:13|37390.92
17:53:14|37390.23
17:53:15|37390.37
17:53:16|37390.37
17:53:17|37390.37
17:53:18|37390.37
17:53:19|37390.37
17:53:20|37390.37
17:53:21|37390.37
17:53:22|37390.37
17:53:23|37390.37
17:53:24|37389.56
17:53:25|37389.56
17:53:26|37389.56
17:53:27|37389.57
17:53:28|37389.56
17:53:29|37389.56
17:53:30|37389.57
17:53:31|37389.57
17:53:32|37385.67
17:53:33|37385.68
17:53:34|37385.68
17:53:35|37385.67
17:53:36|37387.49
17:53:37|37407.09
17:53:38|37415.09
17:53:39|37418.45
17:53:40|37418.46
17:53:41|37418.46
17:53:42|37418.46
17:53:43|37427.03
17:53:44|37427.04
17:53:45|37437.67
17:53:46|37443.5
17:53:47|37444.25
17:53:53|37433.25
17:53:54|37423.78
17:53:55|37419.61
17:53:56|37419.61
17:53:57|37419.61
17:53:58|37418.47
17:53:59|37428.24
17:54:00|37426.9
17:54:01|37430.25
17:54:03|37431.77
17:54:03|37425.65
17:54:05|37424.22
17:54:05|37424.22
17:54:07|37424.22
17:54:07|37427.49
17:54:09|37424.21
17:54:09|37424.05
17:54:11|37424.05
17:54:12|37427.4
17:54:12|37428.19
17:54:14|37428.57
17:54:14|37428.07
17:54:15|37438.04
17:54:17|37439.99
17:54:18|37439.97
17:54:19|37439.97
17:54:20|37439.97
17:54:21|37437.18
17:54:21|37437.17
17:54:22|37437.18
17:54:23|37439.99
17:54:24|37440.
17:54:26|37439.99
17:54:26|37439.98
17:54:27|37440.15
17:54:29|37440.66
17:54:30|37440.65
17:54:31|37440.66
17:54:31|37440.67
17:54:32|37440.63
17:54:33|37440.63
17:54:35|37439.96
17:54:36|37439.96
17:54:37|37439.95
17:54:38|37438.22
17:54:39|37438.13
17:54:40|37438.12
17:54:41|37439.46
17:54:42|37439.47
17:54:43|37443.29
17:54:44|37443.01
17:54:45|37444.36
17:54:46|37444.06
17:54:47|37443.13
17:54:48|37443.13
17:54:49|37444.57
17:54:49|37444.57
17:54:50|37444.57
17:54:52|37444.56
17:54:53|37444.56
17:54:54|37442.38
17:54:55|37437.46
17:54:56|37437.46
17:54:57|37437.47
17:54:57|37437.46
17:54:59|37437.46
17:55:00|37437.46
17:55:01|37429.17
17:55:02|37429.16
17:55:04|37429.16
17:55:05|37425.65
17:55:05|37419.46
17:55:07|37418.48
17:55:07|37418.47
17:55:08|37416.38
17:55:10|37416.38
17:55:11|37416.38
17:55:12|37406.82
17:55:12|37406.81
17:55:14|37406.81
17:55:15|37404.56
17:55:16|37404.57
17:55:17|37404.57
17:55:18|37408.84
17:55:18|37408.84
17:55:20|37410.39
17:55:21|37410.39
17:55:22|37404.62
17:55:23|37399.05
17:55:24|37399.05
17:55:25|37399.05
17:55:26|37407.65
17:55:27|37407.94
17:55:28|37407.94
17:55:29|37407.95
17:55:30|37399.06
17:55:31|37399.06
17:55:32|37399.06
17:55:33|37393.54
17:55:34|37391.85
17:55:35|37393.76
17:55:37|37393.76
17:55:38|37391.9
17:55:38|37394.12
17:55:40|37394.12
17:55:40|37398.72
17:55:41|37399.21
17:55:42|37399.1
17:55:43|37399.1
17:55:44|37399.1
17:55:47|37399.11
17:55:47|37391.85
17:55:49|37391.85
17:55:49|37391.47
17:55:50|37391.47
17:55:51|37388.91
17:55:52|37394.32
17:55:53|37400.82
17:55:54|37400.82
17:55:55|37400.82
17:55:56|37400.82
17:55:57|37400.83
17:55:58|37404.61
17:56:00|37404.61
17:56:00|37408.8
17:56:02|37408.81
17:56:02|37408.81
17:56:03|37408.83
17:56:05|37408.83
17:56:06|37410.39
17:56:07|37410.39
17:56:08|37410.38
17:56:09|37410.38
17:56:10|37410.38
17:56:11|37410.38
17:56:13|37410.38
17:56:13|37410.38
17:56:14|37410.39
17:56:16|37410.38
17:56:16|37410.38
17:56:18|37410.38
17:56:19|37410.39
17:56:20|37410.39
17:56:20|37415.04
17:56:22|37415.05
17:56:23|37417.75
17:56:24|37423.42
17:56:25|37423.42
17:56:26|37421.05
17:56:27|37421.05
17:56:27|37421.06
17:56:29|37421.06
17:56:30|37421.06
17:56:31|37421.
17:56:32|37411.66
17:56:33|37410.63
17:56:34|37409.98
17:56:35|37406.86
17:56:36|37406.87
17:56:37|37404.
17:56:38|37400.68
17:56:39|37400.66
17:56:40|37400.
17:56:41|37394.42
17:56:42|37395.88
17:56:43|37397.41
17:56:44|37395.47
17:56:44|37395.47
17:56:46|37390.29
17:56:47|37390.29
17:56:48|37390.29
17:56:48|37390.01
17:56:50|37388.35
17:56:51|37388.36
17:56:52|37388.35
17:56:53|37388.36
17:56:54|37390.29
17:56:55|37397.08
17:56:56|37402.77
17:56:57|37401.96
17:56:57|37401.25
17:56:59|37401.25
17:57:00|37399.07
17:57:01|37399.06
17:57:02|37397.61
17:57:03|37397.61
17:57:04|37392.69
17:57:06|37396.22
17:57:06|37396.22
17:57:08|37396.08
17:57:08|37394.39
17:57:10|37396.65
17:57:10|37404.89
17:57:11|37410.39
17:57:13|37416.75
17:57:14|37420.01
17:57:15|37422.97
17:57:16|37422.97
17:57:17|37422.98
17:57:19|37422.98
17:57:19|37423.16
17:57:20|37423.16
17:57:21|37423.17
17:57:22|37423.17
17:57:23|37423.16
17:57:24|37423.16
17:57:25|37423.16
17:57:26|37423.17
17:57:27|37423.17
17:57:28|37423.15
17:57:29|37423.15
17:57:30|37423.17
17:57:31|37423.17
17:57:32|37423.17
17:57:33|37425.
17:57:34|37425.01
17:57:35|37425.
17:57:36|37426.56
17:57:37|37427.32
17:57:38|37428.52
17:57:39|37428.52
17:57:40|37428.91
17:57:41|37428.91
17:57:42|37431.54
17:57:43|37431.54
17:57:44|37437.66
17:57:45|37437.67
17:57:46|37440.09
17:57:47|37440.27
17:57:48|37440.12
17:57:49|37440.27
17:57:50|37437.1
17:57:52|37429.31
17:57:52|37429.5
17:57:53|37429.5
17:57:55|37429.5
17:57:55|37429.49
17:57:56|37427.32
17:57:58|37425.01
17:57:58|37419.96
17:57:59|37419.96
17:58:00|37419.96
17:58:01|37419.65
17:58:03|37420.28
17:58:03|37426.75
17:58:04|37426.14
17:58:06|37426.14
17:58:07|37425.54
17:58:09|37425.17
17:58:09|37425.17
17:58:11|37426.21
17:58:12|37426.21
17:58:14|37426.21
17:58:14|37426.21
17:58:16|37426.21
17:58:17|37425.15
17:58:18|37422.51
17:58:19|37422.95
17:58:20|37421.13
17:58:21|37421.13
17:58:22|37421.13
17:58:23|37421.13
17:58:23|37434.12
17:58:25|37436.42
17:58:26|37436.42
17:58:26|37436.33
17:58:27|37436.33
17:58:28|37436.34
17:58:29|37436.34
17:58:30|37436.32
17:58:31|37435.2
17:58:32|37435.19
17:58:34|37435.19
17:58:34|37436.44
17:58:36|37436.44
17:58:37|37436.44
17:58:38|37437.66
17:58:39|37444.57
17:58:40|37444.57
17:58:40|37459.68
17:58:42|37459.97
17:58:42|37459.97
17:58:44|37459.86
17:58:44|37457.74
17:58:46|37454.65
17:58:47|37455.92
17:58:48|37455.85
17:58:49|37449.82
17:58:50|37446.57
17:58:51|37446.57
17:58:52|37446.57
17:58:52|37444.57
17:58:54|37446.03
17:58:55|37446.58
17:58:56|37446.58
17:58:57|37446.57
17:58:58|37446.74
17:58:59|37447.45
17:59:00|37449.82
17:59:01|37449.82
17:59:02|37449.84
17:59:03|37449.84
17:59:04|37449.84
17:59:05|37449.84
17:59:06|37453.94
17:59:07|37453.93
17:59:09|37451.02
17:59:10|37449.84
17:59:11|37449.84
17:59:12|37455.67
17:59:13|37459.96
17:59:14|37459.96
17:59:15|37467.46
17:59:16|37456.39
17:59:17|37461.16
17:59:18|37461.16
17:59:19|37461.16
17:59:20|37461.16
17:59:21|37461.16
17:59:22|37445.8
17:59:23|37445.04
17:59:24|37453.91
17:59:26|37455.6
17:59:26|37449.2
17:59:27|37449.38
17:59:28|37449.38
17:59:29|37450.54
17:59:30|37450.92
17:59:31|37450.4
17:59:32|37450.4
17:59:34|37445.01
17:59:34|37445.01
17:59:35|37445.
17:59:37|37444.58
17:59:37|37436.58
17:59:38|37436.87
17:59:39|37437.6
17:59:40|37440.02
17:59:41|37440.02
17:59:42|37440.04
17:59:43|37440.04
17:59:44|37440.52
17:59:46|37449.46
17:59:46|37455.94
17:59:47|37455.93
17:59:49|37456.13
17:59:49|37459.44
17:59:50|37459.44
17:59:51|37459.44
17:59:52|37459.42
17:59:53|37459.42
17:59:54|37457.32
17:59:55|37463.
17:59:57|37474.94
17:59:57|37479.99
17:59:58|37479.99
17:59:59|37480.
18:00:01|37484.81
18:00:02|37484.81
18:00:03|37481.91
18:00:04|37481.91
18:00:05|37479.95
18:00:06|37468.42
18:00:07|37468.42
18:00:09|37465.79
18:00:10|37465.38
18:00:11|37458.38
18:00:12|37458.38
18:00:13|37459.18
18:00:15|37460.59
18:00:15|37453.42
18:00:16|37454.03
18:00:17|37457.1
18:00:18|37457.06
18:00:20|37461.03
18:00:21|37459.3
18:00:22|37461.54
18:00:23|37464.15
18:00:24|37472.71
18:00:25|37477.52
18:00:26|37473.81
18:00:27|37467.92
18:00:28|37467.94
18:00:29|37467.87
18:00:30|37467.87
18:00:31|37464.33
18:00:32|37464.33
18:00:33|37464.34
18:00:35|37464.34
18:00:35|37464.34
18:00:37|37464.4
18:00:37|37464.01
18:00:38|37464.02
18:00:39|37464.01
18:00:40|37464.01
18:00:42|37464.64
18:00:42|37467.32
18:00:44|37467.32
18:00:45|37467.31
18:00:45|37467.31
18:00:46|37467.31
18:00:48|37467.28
18:00:49|37467.27
18:00:50|37458.66
18:00:51|37457.34
18:00:52|37451.01
18:00:53|37450.98
18:00:54|37450.97
18:00:55|37450.97
18:00:56|37450.97
18:00:57|37450.98
18:00:58|37450.98
18:00:59|37450.97
18:01:00|37450.98
18:01:01|37450.98
18:01:02|37446.98
18:01:03|37446.98
18:01:04|37441.01
18:01:05|37436.58
18:01:06|37427.47
18:01:07|37427.04
18:01:08|37427.04
18:01:10|37427.04
18:01:10|37427.22
18:01:12|37437.56
18:01:12|37436.06
18:01:13|37436.06
18:01:15|37436.06
18:01:16|37436.06
18:01:18|37432.13
18:01:19|37432.13
18:01:20|37431.66
18:01:21|37429.22
18:01:22|37429.22
18:01:23|37429.22
18:01:24|37429.21
18:01:25|37429.21
18:01:26|37423.42
18:01:27|37423.25
18:01:28|37422.51
18:01:29|37421.49
18:01:30|37421.49
18:01:31|37421.49
18:01:32|37421.49
18:01:33|37421.49
18:01:34|37421.66
18:01:35|37423.41
18:01:36|37423.41
18:01:37|37426.
18:01:38|37431.92
18:01:39|37431.25
18:01:40|37431.25
18:01:41|37431.25
18:01:42|37429.11
18:01:43|37429.1
18:01:45|37429.1
18:01:45|37429.11
18:01:46|37429.1
18:01:47|37431.44
18:01:48|37439.13
18:01:50|37441.75
18:01:50|37441.76
18:01:51|37444.14
18:01:52|37441.77
18:01:53|37446.97
18:01:55|37446.97
18:01:56|37446.97
18:01:56|37448.77
18:01:57|37448.77
18:01:59|37448.78
18:01:59|37448.78
18:02:00|37444.71
18:02:02|37448.68
18:02:02|37448.68
18:02:03|37448.68
18:02:04|37451.08
18:02:05|37459.92
18:02:06|37459.93
18:02:07|37459.93
18:02:08|37459.93
18:02:10|37465.11
18:02:11|37461.94
18:02:13|37463.27
18:02:13|37463.27
18:02:14|37460.87
18:02:16|37460.87
18:02:17|37460.87
18:02:18|37465.31
18:02:19|37465.32
18:02:20|37465.32
18:02:21|37466.9
18:02:22|37462.75
18:02:23|37467.37
18:02:24|37467.37
18:02:25|37465.38
18:02:26|37469.
18:02:27|37469.
18:02:28|37469.
18:02:29|37469.
18:02:30|37473.74
18:02:31|37466.24
18:02:32|37466.25
18:02:33|37471.2
18:02:34|37472.61
18:02:35|37472.61
18:02:36|37468.61
18:02:37|37467.69
18:02:38|37462.79
18:02:39|37462.79
18:02:40|37462.79
18:02:41|37462.79
18:02:42|37462.79
18:02:43|37468.23
18:02:44|37461.16
18:02:45|37461.16
18:02:46|37461.16
18:02:47|37461.16
18:02:48|37461.16
18:02:49|37461.16
18:02:50|37461.16
18:02:51|37461.16
18:02:52|37461.16
18:02:53|37461.16
18:02:54|37461.16
18:02:55|37461.16
18:02:56|37461.16
18:02:57|37461.17
18:02:58|37461.16
18:02:59|37461.17
18:03:00|37461.17
18:03:01|37461.18
18:03:02|37462.79
18:03:03|37462.79
18:03:04|37467.2
18:03:05|37469.66
18:03:06|37484.92
18:03:07|37486.84
18:03:09|37485.58
18:03:09|37485.58
18:03:11|37489.78
18:03:12|37489.74
18:03:13|37489.74
18:03:15|37489.78
18:03:16|37489.79
18:03:17|37489.78
18:03:18|37490.
18:03:19|37490.
18:03:20|37490.
18:03:21|37494.41
18:03:23|37499.97
18:03:23|37499.97
18:03:24|37506.78
18:03:26|37511.7
18:03:26|37512.98
18:03:27|37514.27
18:03:28|37518.47
18:03:30|37517.74
18:03:31|37518.7
18:03:32|37518.7
18:03:33|37515.13
18:03:34|37515.15
18:03:35|37529.83
18:03:36|37530.08
18:03:37|37526.72
18:03:38|37526.72
18:03:39|37526.7
18:03:40|37524.05
18:03:41|37524.05
18:03:42|37528.77
18:03:43|37528.78
18:03:44|37530.2
18:03:44|37530.2
18:03:46|37545.63
18:03:47|37541.53
18:03:48|37540.64
18:03:49|37540.68
18:03:50|37538.19
18:03:51|37530.21
18:03:52|37530.21
18:03:53|37527.49
18:03:54|37527.16
18:03:55|37527.16
18:03:56|37519.94
18:03:57|37513.8
18:03:58|37513.36
18:03:59|37512.99
18:04:00|37512.99
18:04:01|37512.58
18:04:02|37507.75
18:04:03|37503.
18:04:04|37503.
18:04:05|37503.
18:04:06|37502.97
18:04:07|37500.02
18:04:08|37498.39
18:04:09|37498.38
18:04:10|37498.38
18:04:12|37495.01
18:04:13|37496.82
18:04:15|37495.64
18:04:16|37489.02
18:04:17|37486.85
18:04:18|37485.13
18:04:19|37486.98
18:04:20|37489.18
18:04:21|37489.19
18:04:22|37488.02
18:04:23|37479.01
18:04:24|37481.12
18:04:24|37481.5
18:04:26|37481.5
18:04:27|37481.47
18:04:29|37479.02
18:04:29|37473.75
18:04:30|37473.75
18:04:31|37473.75
18:04:32|37473.94
18:04:33|37477.74
18:04:34|37477.74
18:04:35|37473.75
18:04:37|37473.
18:04:37|37473.
18:04:38|37473.
18:04:40|37473.
18:04:40|37477.73
18:04:41|37477.73
18:04:42|37481.59
18:04:43|37486.52
18:04:44|37473.78
18:04:45|37473.73
18:04:46|37473.74
18:04:47|37473.73
18:04:48|37473.
18:04:49|37473.
18:04:50|37473.71
18:04:51|37473.71
18:04:52|37472.2
18:04:53|37472.19
18:04:54|37472.21
18:04:55|37472.21
18:04:56|37472.98
18:04:57|37472.99
18:04:58|37473.83
18:04:59|37473.72
18:05:00|37473.72
18:05:01|37473.15
18:05:02|37473.15
18:05:03|37473.99
18:05:04|37473.99
18:05:05|37473.94
18:05:07|37473.94
18:05:08|37473.95
18:05:09|37473.95
18:05:10|37473.94
18:05:11|37473.95
18:05:12|37473.95
18:05:13|37468.
18:05:15|37464.36
18:05:15|37464.36
18:05:16|37463.32
18:05:18|37463.15
18:05:19|37459.53
18:05:20|37458.09
18:05:21|37458.09
18:05:22|37459.52
18:05:23|37453.01
18:05:24|37450.26
18:05:25|37450.27
18:05:27|37450.26
18:05:27|37450.27
18:05:28|37450.
18:05:29|37449.22
18:05:30|37448.36
18:05:31|37448.36
18:05:32|37448.36
18:05:33|37443.65
18:05:34|37443.65
18:05:35|37443.65
18:05:36|37442.
18:05:37|37439.62
18:05:39|37439.62
18:05:39|37439.63
18:05:40|37439.6
18:05:41|37439.61
18:05:42|37439.61
18:05:43|37441.19
18:05:44|37441.19
18:05:45|37441.19
18:05:46|37439.73
18:05:47|37439.46
18:05:48|37439.46
18:05:49|37441.2
18:05:50|37448.27
18:05:51|37448.27
18:05:52|37448.21
18:05:53|37448.21
18:05:54|37444.87
18:05:55|37443.42
18:05:56|37441.69
18:05:57|37441.69
18:05:58|37440.01
18:05:59|37440.81
18:06:00|37439.47
18:06:01|37439.47
18:06:02|37439.47
18:06:03|37439.46
18:06:04|37439.46
18:06:05|37439.46
18:06:06|37439.46
18:06:07|37439.46
18:06:08|37439.47
18:06:09|37440.
18:06:10|37439.99
18:06:11|37447.18
18:06:12|37447.31
18:06:14|37441.3
18:06:15|37446.61
18:06:16|37443.04
18:06:17|37443.04
18:06:18|37448.36
18:06:20|37439.46
18:06:21|37439.47
18:06:22|37439.46
18:06:22|37439.47
18:06:24|37439.75
18:06:24|37439.74
18:06:25|37439.48
18:06:26|37439.47
18:06:27|37439.47
18:06:28|37439.48
18:06:30|37439.48
18:06:31|37458.87
18:06:32|37463.56
18:06:33|37459.33
18:06:33|37461.61
18:06:35|37460.55
18:06:36|37462.5
18:06:37|37462.5
18:06:38|37462.5
18:06:39|37462.5
18:06:40|37457.47
18:06:41|37457.47
18:06:42|37453.67
18:06:43|37453.67
18:06:44|37453.67
18:06:45|37459.27
18:06:47|37455.32
18:06:47|37455.32
18:06:48|37455.32
18:06:49|37462.01
18:06:50|37461.37
18:06:51|37461.44
18:06:53|37461.44
18:06:53|37461.73
18:06:54|37461.73
18:06:55|37461.73
18:06:56|37455.38
18:06:58|37454.19
18:06:58|37454.42
18:06:59|37454.02
18:07:01|37453.67
18:07:01|37454.42
18:07:03|37455.73
18:07:04|37455.73
18:07:05|37456.14
18:07:06|37462.33
18:07:07|37470.17
18:07:08|37475.26
18:07:09|37479.69
18:07:10|37479.69
18:07:11|37476.2
18:07:12|37476.2
18:07:13|37476.2
18:07:14|37466.13
18:07:16|37467.19
18:07:16|37468.78
18:07:17|37468.78
18:07:18|37470.24
18:07:20|37473.96
18:07:21|37473.97
18:07:21|37475.49
18:07:23|37475.49
18:07:23|37475.49
18:07:24|37475.49
18:07:26|37477.33
18:07:27|37476.47
18:07:27|37479.66
18:07:29|37479.69
18:07:30|37480.41
18:07:30|37479.05
18:07:32|37479.06
18:07:33|37479.3
18:07:34|37479.3
18:07:34|37479.3
18:07:36|37479.3
18:07:36|37479.3
18:07:38|37470.99
18:07:39|37470.99
18:07:39|37470.99
18:07:41|37470.99
18:07:41|37471.16
18:07:43|37470.93
18:07:43|37471.12
18:07:45|37471.12
18:07:46|37471.12
18:07:47|37480.
18:07:48|37480.
18:07:49|37479.99
18:07:55|37483.79
18:07:56|37483.79
18:07:57|37482.31
18:07:58|37487.34
18:07:59|37487.97
18:08:00|37489.66
18:08:00|37489.66
18:08:02|37488.38
18:08:02|37487.98
18:08:04|37487.21
18:08:05|37486.97
18:08:06|37486.96
18:08:07|37482.84
18:08:07|37482.83
18:08:09|37479.41
18:08:10|37479.41
18:08:11|37481.66
18:08:12|37481.67
18:08:12|37481.84
18:08:14|37487.03
18:08:14|37489.13
18:08:16|37486.05
18:08:18|37486.04
18:08:19|37486.05
18:08:20|37486.02
18:08:21|37483.79
18:08:22|37483.8
18:08:23|37483.79
18:08:25|37483.79
18:08:25|37483.79
18:08:26|37483.81
18:08:27|37490.52
18:08:28|37490.52
18:08:29|37490.52
18:08:30|37490.52
18:08:31|37490.52
18:08:32|37490.52
18:08:33|37494.06
18:08:34|37494.96
18:08:35|37494.96
18:08:36|37494.96
18:08:37|37494.97
18:08:38|37494.97
18:08:39|37494.93
18:08:40|37494.93
18:08:41|37494.88
18:08:42|37494.89
18:08:43|37493.51
18:08:44|37493.51
18:08:45|37493.52
18:08:46|37493.49
18:08:47|37493.49
18:08:48|37483.72
18:08:49|37483.72
18:08:50|37483.72
18:08:51|37483.72
18:08:52|37485.75
18:08:53|37490.55
18:08:54|37492.24
18:08:55|37492.24
18:08:56|37492.24
18:08:57|37492.24
18:08:58|37492.24
18:08:59|37492.23
18:09:00|37490.54
18:09:01|37490.54
18:09:02|37490.53
18:09:03|37490.53
18:09:04|37490.52
18:09:05|37480.
18:09:06|37479.99
18:09:07|37472.83
18:09:08|37472.83
18:09:09|37472.83
18:09:10|37472.83
18:09:11|37472.83
18:09:12|37472.82
18:09:13|37472.43
18:09:14|37472.43
18:09:15|37473.
18:09:17|37473.03
18:09:17|37473.03
18:09:19|37473.03
18:09:20|37480.02
18:09:21|37490.52
18:09:22|37490.53
18:09:23|37490.52
18:09:24|37488.38
18:09:25|37488.38
18:09:26|37488.38
18:09:26|37488.38
18:09:28|37488.39
18:09:30|37487.6
18:09:31|37481.73
18:09:32|37481.73
18:09:33|37480.89
18:09:33|37480.89
18:09:35|37481.27
18:09:36|37481.72
18:09:37|37481.73
18:09:38|37480.19
18:09:39|37480.16
18:09:40|37480.16
18:09:41|37480.17
18:09:42|37480.18
18:09:43|37481.73
18:09:45|37481.83
18:09:45|37466.92
18:09:46|37466.92
18:09:47|37465.35
18:09:49|37465.87
18:09:50|37467.11
18:09:50|37469.84
18:09:51|37469.84
18:09:53|37475.36
18:09:53|37473.44
18:09:54|37473.77
18:09:55|37473.78
18:09:57|37469.02
18:09:57|37466.27
18:09:59|37465.05
18:10:00|37465.05
18:10:00|37473.77
18:10:01|37471.61
18:10:03|37471.34
18:10:04|37472.25
18:10:05|37469.88
18:10:06|37469.88
18:10:06|37470.93
18:10:08|37470.93
18:10:09|37470.88
18:10:10|37469.84
18:10:11|37467.95
18:10:12|37467.14
18:10:13|37467.14
18:10:14|37465.01
18:10:14|37460.25
18:10:15|37446.98
18:10:17|37446.98
18:10:18|37440.18
18:10:20|37440.16
18:10:21|37444.92
18:10:21|37443.41
18:10:23|37447.31
18:10:24|37442.29
18:10:25|37442.29
18:10:26|37442.37
18:10:27|37442.76
18:10:28|37442.76
18:10:29|37443.98
18:10:30|37440.01
18:10:31|37440.
18:10:32|37440.
18:10:33|37432.85
18:10:34|37424.09
18:10:35|37424.76
18:10:36|37429.03
18:10:37|37432.76
18:10:38|37432.89
18:10:39|37433.88
18:10:40|37433.88
18:10:42|37435.52
18:10:42|37432.62
18:10:43|37424.83
18:10:44|37423.24
18:10:45|37422.09
18:10:46|37427.11
18:10:47|37427.11
18:10:48|37437.21
18:10:49|37444.6
18:10:50|37450.
18:10:51|37448.99
18:10:52|37448.99
18:10:53|37448.99
18:10:54|37448.99
18:10:55|37448.99
18:10:56|37448.99
18:10:57|37448.98
18:10:58|37448.98
18:10:59|37448.99
18:11:00|37448.99
18:11:01|37455.1
18:11:02|37460.45
18:11:03|37457.47
18:11:04|37458.64
18:11:05|37458.59
18:11:06|37458.6
18:11:07|37458.59
18:11:09|37457.11
18:11:09|37451.97
18:11:10|37452.35
18:11:12|37452.34
18:11:13|37452.34
18:11:14|37452.34
18:11:14|37452.34
18:11:15|37456.07
18:11:16|37456.08
18:11:17|37456.07
18:11:19|37456.07
18:11:19|37458.78
18:11:21|37458.75
18:11:22|37458.43
18:11:23|37456.1
18:11:24|37461.89
18:11:25|37461.89
18:11:26|37463.43
18:11:27|37463.43
18:11:28|37463.5
18:11:29|37463.5
18:11:30|37458.21
18:11:31|37458.21
18:11:32|37460.97
18:11:33|37465.56
18:11:34|37465.67
18:11:35|37465.66
18:11:36|37473.77
18:11:37|37473.77
18:11:38|37475.
18:11:39|37475.
18:11:40|37475.
18:11:41|37470.65
18:11:42|37465.67
18:11:43|37465.54
18:11:44|37460.97
18:11:46|37460.98
18:11:47|37460.97
18:11:48|37457.41
18:11:49|37456.73
18:11:50|37456.74
18:11:51|37456.74
18:11:51|37456.73
18:11:53|37456.73
18:11:54|37456.74
18:11:55|37456.74
18:11:56|37456.74
18:11:57|37456.73
18:11:57|37456.74
18:11:59|37456.73
18:12:00|37456.74
18:12:00|37456.74
18:12:02|37456.74
18:12:03|37456.08
18:12:04|37455.67
18:12:04|37443.25
18:12:06|37443.25
18:12:07|37442.35
18:12:08|37448.62
18:12:09|37457.83
18:12:10|37453.85
18:12:11|37453.85
18:12:12|37453.85
18:12:13|37448.62
18:12:14|37448.73
18:12:15|37449.88
18:12:16|37452.96
18:12:17|37451.27
18:12:18|37450.52
18:12:19|37451.52
18:12:20|37450.14
18:12:21|37450.14
18:12:23|37448.63
18:12:24|37449.84
18:12:24|37442.34
18:12:26|37442.35
18:12:26|37442.35
18:12:28|37442.53
18:12:29|37442.53
18:12:29|37450.5
18:12:30|37449.9
18:12:31|37449.89
18:12:32|37449.85
18:12:34|37449.85
18:12:35|37449.85
18:12:36|37449.85
18:12:37|37440.
18:12:38|37440.
18:12:39|37439.63
18:12:40|37432.56
18:12:41|37433.15
18:12:42|37430.52
18:12:44|37430.52
18:12:44|37439.99
18:12:45|37441.89
18:12:47|37448.06
18:12:47|37449.13
18:12:48|37449.13
18:12:49|37449.13
18:12:50|37439.99
18:12:51|37438.7
18:12:52|37433.49
18:12:54|37433.88
18:12:54|37440.29
18:12:55|37440.29
18:12:57|37440.3
18:12:57|37433.34
18:12:58|37431.82
18:13:00|37431.
18:13:00|37431.01
18:13:01|37427.04
18:13:03|37426.68
18:13:03|37425.67
18:13:05|37425.67
18:13:06|37425.63
18:13:07|37425.25
18:13:08|37422.17
18:13:09|37421.13
18:13:10|37419.49
18:13:11|37419.77
18:13:12|37419.93
18:13:13|37418.29
18:13:14|37418.85
18:13:15|37418.29
18:13:16|37418.29
18:13:17|37418.27
18:13:18|37418.27
18:13:19|37418.65
18:13:20|37430.37
18:13:22|37433.55
18:13:22|37435.19
18:13:23|37433.94
18:13:25|37432.24
18:13:26|37432.24
18:13:27|37440.63
18:13:27|37440.63
18:13:29|37440.63
18:13:30|37440.63
18:13:30|37440.63
18:13:32|37436.22
18:13:33|37435.05
18:13:34|37431.38
18:13:35|37431.38
18:13:36|37424.56
18:13:37|37424.23
18:13:38|37425.6
18:13:39|37425.6
18:13:40|37425.6
18:13:41|37428.07
18:13:42|37420.04
18:13:43|37422.88
18:13:44|37422.87
18:13:45|37433.53
18:13:46|37433.53
18:13:47|37434.44
18:13:47|37434.44
18:13:49|37434.39
18:13:50|37434.43
18:13:51|37434.39
18:13:52|37434.39
18:13:53|37436.1
18:13:54|37436.8
18:13:55|37436.09
18:13:56|37438.38
18:13:57|37436.1
18:13:57|37433.53
18:13:59|37433.53
18:14:00|37433.53
18:14:01|37433.53
18:14:02|37433.53
18:14:03|37433.53
18:14:04|37434.31
18:14:05|37440.64
18:14:06|37440.63
18:14:07|37448.63
18:14:08|37448.63
18:14:09|37449.42
18:14:10|37449.51
18:14:11|37449.56
18:14:12|37449.62
18:14:13|37449.61
18:14:14|37448.73
18:14:15|37443.24
18:14:16|37436.82
18:14:17|37437.74
18:14:18|37437.74
18:14:19|37439.
18:14:19|37438.99
18:14:21|37443.64
18:14:22|37450.
18:14:23|37455.31
18:14:25|37456.53
18:14:25|37456.32
18:14:26|37457.32
18:14:27|37457.31
18:14:29|37451.77
18:14:29|37451.77
18:14:31|37452.43
18:14:31|37454.11
18:14:33|37454.11
18:14:34|37457.81
18:14:35|37458.18
18:14:36|37458.82
18:14:37|37458.82
18:14:38|37458.82
18:14:39|37458.78
18:14:41|37452.36
18:14:41|37452.36
18:14:42|37452.35
18:14:43|37452.35
18:14:44|37452.35
18:14:45|37452.35
18:14:46|37452.35
18:14:47|37454.85
18:14:48|37454.25
18:14:49|37453.74
18:14:51|37453.74
18:14:51|37452.37
18:14:52|37452.35
18:14:53|37452.36
18:14:55|37452.35
18:14:56|37452.35
18:14:56|37452.36
18:14:57|37453.71
18:14:58|37452.35
18:15:00|37452.36
18:15:00|37452.35
18:15:01|37452.36
18:15:03|37453.27
18:15:04|37453.28
18:15:04|37453.27
18:15:05|37454.11
18:15:07|37455.33
18:15:07|37462.62
18:15:08|37479.99
18:15:09|37480.14
18:15:11|37474.66
18:15:12|37474.66
18:15:12|37474.65
18:15:13|37479.7
18:15:14|37479.71
18:15:15|37479.71
18:15:17|37480.13
18:15:17|37480.14
18:15:18|37484.28
18:15:19|37484.29
18:15:20|37484.29
18:15:21|37484.29
18:15:23|37484.28
18:15:24|37478.42
18:15:26|37478.42
18:15:26|37478.42
18:15:27|37478.42
18:15:28|37474.49
18:15:30|37470.36
18:15:31|37470.14
18:15:33|37470.13
18:15:33|37470.14
18:15:34|37470.14
18:15:35|37470.14
18:15:37|37470.14
18:15:37|37470.14
18:15:38|37470.32
18:15:39|37470.31
18:15:40|37470.32
18:15:41|37470.32
18:15:42|37470.31
18:15:43|37468.09
18:15:44|37465.78
18:15:45|37465.78
18:15:46|37469.93
18:15:47|37475.39
18:15:48|37474.84
18:15:49|37478.41
18:15:50|37480.
18:15:51|37481.41
18:15:52|37481.41
18:15:54|37481.41
18:15:54|37477.57
18:15:55|37481.53
18:15:56|37482.
18:15:58|37482.
18:15:59|37482.
18:15:59|37474.95
18:16:01|37479.09
18:16:02|37475.17
18:16:03|37475.16
18:16:04|37476.76
18:16:05|37476.76
18:16:06|37475.59
18:16:07|37475.17
18:16:08|37475.16
18:16:09|37475.17
18:16:09|37466.67
18:16:11|37466.67
18:16:11|37466.57
18:16:13|37466.57
18:16:13|37466.62
18:16:14|37466.62
18:16:16|37466.65
18:16:16|37466.64
18:16:17|37466.64
18:16:19|37466.65
18:16:20|37459.16
18:16:21|37459.17
18:16:22|37460.9
18:16:23|37468.37
18:16:24|37469.38
18:16:25|37472.44
18:16:25|37469.42
18:16:27|37469.41
18:16:28|37476.97
18:16:29|37477.54
18:16:31|37480.81
18:16:32|37484.
18:16:33|37484.
18:16:34|37485.12
18:16:35|37485.12
18:16:36|37485.13
18:16:37|37486.15
18:16:37|37486.15
18:16:39|37485.8
18:16:40|37485.24
18:16:41|37478.3
18:16:42|37478.31
18:16:43|37478.3
18:16:44|37473.68
18:16:45|37474.86
18:16:45|37474.01
18:16:47|37471.43
18:16:48|37471.43
18:16:49|37471.43
18:16:50|37467.82
18:16:50|37467.82
18:16:52|37461.43
18:16:53|37461.44
18:16:54|37461.61
18:16:55|37461.44
18:16:56|37461.44
18:16:57|37465.34
18:16:58|37465.34
18:16:59|37465.34
18:17:00|37467.51
18:17:01|37467.51
18:17:02|37461.44
18:17:03|37461.2
18:17:04|37462.42
18:17:05|37461.21
18:17:06|37461.2
18:17:07|37463.97
18:17:08|37463.97
18:17:09|37476.41
18:17:10|37480.8
18:17:11|37480.8
18:17:12|37480.81
18:17:13|37480.81
18:17:14|37481.
18:17:15|37480.99
18:17:16|37480.99
18:17:17|37481.
18:17:18|37485.02
18:17:19|37483.16
18:17:20|37483.17
18:17:21|37480.2
18:17:22|37480.14
18:17:23|37474.74
18:17:24|37474.74
18:17:25|37474.74
18:17:27|37474.73
18:17:27|37474.73
18:17:29|37474.73
18:17:30|37474.73
18:17:31|37474.73
18:17:32|37478.41
18:17:33|37474.74
18:17:34|37474.74
18:17:35|37474.74
18:17:36|37479.76
18:17:37|37478.49
18:17:38|37478.49
18:17:39|37477.87
18:17:40|37477.87
18:17:41|37473.17
18:17:42|37474.2
18:17:43|37474.11
18:17:44|37475.66
18:17:45|37479.98
18:17:46|37479.22
18:17:47|37479.6
18:17:48|37479.61
18:17:49|37479.61
18:17:50|37479.61
18:17:51|37479.99
18:17:52|37479.98
18:17:53|37479.98
18:17:54|37479.98
18:17:55|37479.98
18:17:56|37479.98
18:17:57|37479.98
18:17:58|37479.99
18:17:59|37479.98
18:18:00|37479.99
18:18:01|37479.99
18:18:02|37476.17
18:18:03|37467.52
18:18:05|37468.79
18:18:05|37471.42
18:18:06|37473.16
18:18:08|37473.16
18:18:08|37475.75
18:18:09|37475.47
18:18:10|37467.52
18:18:11|37467.52
18:18:12|37467.52
18:18:13|37461.02
18:18:14|37461.05
18:18:15|37461.8
18:18:16|37459.8
18:18:17|37457.36
18:18:18|37456.65
18:18:19|37456.64
18:18:20|37458.93
18:18:21|37464.92
18:18:22|37464.79
18:18:23|37464.79
18:18:24|37466.59
18:18:26|37471.21
18:18:27|37473.98
18:18:29|37474.02
18:18:29|37474.02
18:18:31|37478.43
18:18:31|37476.2
18:18:33|37473.99
18:18:34|37473.98
18:18:35|37465.64
18:18:36|37460.02
18:18:38|37460.02
18:18:38|37460.
18:18:39|37460.
18:18:40|37460.17
18:18:41|37465.6
18:18:42|37465.6
18:18:43|37465.6
18:18:44|37465.6
18:18:45|37465.61
18:18:46|37455.7
18:18:47|37457.75
18:18:48|37457.75
18:18:49|37458.45
18:18:50|37458.45
18:18:51|37458.45
18:18:52|37458.45
18:18:53|37458.46
18:18:54|37458.46
18:18:55|37458.43
18:18:56|37459.36
18:18:57|37458.44
18:18:59|37458.41
18:18:59|37453.96
18:19:00|37453.96
18:19:02|37453.96
18:19:03|37453.96
18:19:04|37457.17
18:19:05|37444.81
18:19:06|37430.88
18:19:07|37420.84
18:19:08|37422.23
18:19:09|37423.87
18:19:10|37423.87
18:19:11|37424.96
18:19:12|37424.96
18:19:12|37432.5
18:19:14|37431.55
18:19:15|37429.44
18:19:16|37429.44
18:19:17|37432.92
18:19:17|37435.71
18:19:19|37435.7
18:19:20|37434.57
18:19:21|37434.57
18:19:22|37434.57
18:19:23|37441.89
18:19:24|37442.48
18:19:25|37442.48
18:19:27|37446.77
18:19:28|37446.78
18:19:28|37446.76
18:19:30|37450.84
18:19:31|37450.84
18:19:32|37450.84
18:19:33|37452.79
18:19:35|37452.8
18:19:35|37452.75
18:19:36|37446.48
18:19:37|37446.47
18:19:38|37446.47
18:19:39|37446.47
18:19:40|37446.47
18:19:41|37446.48
18:19:42|37446.48
18:19:43|37446.48
18:19:44|37446.47
18:19:45|37450.9
18:19:46|37450.91
18:19:47|37450.9
18:19:48|37450.91
18:19:49|37450.89
18:19:50|37450.89
18:19:51|37450.89
18:19:52|37446.82
18:19:53|37447.19
18:19:54|37447.19
18:19:55|37448.53
18:19:56|37448.53
18:19:57|37448.53
18:19:59|37449.42
18:19:59|37449.76
18:20:00|37449.76
18:20:01|37454.29
18:20:02|37454.29
18:20:03|37454.65
18:20:05|37461.53
18:20:06|37461.53
18:20:06|37461.53
18:20:07|37461.61
18:20:09|37461.61
18:20:10|37456.88
18:20:11|37456.88
18:20:12|37461.6
18:20:13|37461.62
18:20:14|37461.65
18:20:15|37461.65
18:20:16|37461.77
18:20:17|37461.62
18:20:18|37456.89
18:20:19|37458.78
18:20:20|37457.57
18:20:21|37456.47
18:20:22|37454.23
18:20:23|37450.
18:20:24|37447.17
18:20:25|37443.42
18:20:26|37440.9
18:20:27|37438.79
18:20:28|37439.43
18:20:30|37440.51
18:20:31|37440.51
18:20:31|37433.1
18:20:32|37431.53
18:20:34|37433.01
18:20:35|37433.81
18:20:37|37434.7
18:20:38|37441.09
18:20:39|37443.5
18:20:39|37443.5
18:20:41|37443.5
18:20:41|37443.5
18:20:43|37443.5
18:20:44|37443.71
18:20:45|37444.5
18:20:46|37452.6
18:20:47|37455.46
18:20:48|37455.46
18:20:48|37453.55
18:20:50|37453.55
18:20:51|37452.51
18:20:52|37452.5
18:20:53|37452.5
18:20:54|37453.55
18:20:55|37455.65
18:20:56|37459.81
18:20:57|37459.81
18:20:58|37458.52
18:20:59|37458.51
18:21:00|37458.88
18:21:01|37459.83
18:21:02|37455.75
18:21:03|37453.71
18:21:04|37449.32
18:21:05|37449.33
18:21:06|37446.11
18:21:07|37433.74
18:21:08|37433.73
18:21:09|37433.31
18:21:10|37432.19
18:21:11|37432.19
18:21:12|37432.19
18:21:13|37432.19
18:21:14|37432.19
18:21:15|37433.74
18:21:16|37442.61
18:21:17|37442.61
18:21:18|37452.08
18:21:19|37456.37
18:21:20|37457.48
18:21:21|37459.44
18:21:22|37459.44
18:21:23|37458.24
18:21:24|37458.24
18:21:25|37451.16
18:21:26|37439.58
18:21:27|37439.58
18:21:28|37439.58
18:21:29|37441.6
18:21:31|37441.6
18:21:31|37441.98
18:21:32|37440.17
18:21:33|37440.17
18:21:34|37447.38
18:21:36|37445.58
18:21:37|37443.79
18:21:38|37439.42
18:21:39|37440.75
18:21:40|37436.51
18:21:41|37436.51
18:21:42|37436.51
18:21:43|37436.51
18:21:44|37436.51
18:21:45|37436.52
18:21:46|37436.51
18:21:47|37436.51
18:21:48|37436.13
18:21:49|37436.13
18:21:50|37443.83
18:21:51|37444.99
18:21:52|37445.
18:21:53|37444.99
18:21:54|37444.99
18:21:55|37444.99
18:21:56|37445.97
18:21:57|37444.98
18:21:58|37441.82
18:21:59|37445.98
18:22:00|37445.98
18:22:01|37445.98
18:22:02|37439.36
18:22:03|37438.11
18:22:04|37440.17
18:22:05|37444.56
18:22:06|37449.99
18:22:07|37450.
18:22:08|37450.
18:22:09|37449.99
18:22:10|37449.99
18:22:11|37449.99
18:22:12|37449.99
18:22:13|37449.99
18:22:14|37449.99
18:22:15|37449.99
18:22:16|37449.99
18:22:17|37449.99
18:22:18|37449.99
18:22:19|37449.99
18:22:20|37450.
18:22:21|37449.99
18:22:22|37449.99
18:22:23|37449.99
18:22:24|37446.23
18:22:25|37446.23
18:22:26|37444.77
18:22:27|37444.77
18:22:28|37444.78
18:22:29|37444.78
18:22:30|37444.93
18:22:32|37447.84
18:22:33|37466.
18:22:34|37466.
18:22:36|37466.
18:22:36|37465.99
18:22:37|37465.99
18:22:38|37465.99
18:22:39|37465.99
18:22:40|37465.99
18:22:41|37464.71
18:22:43|37464.72
18:22:43|37471.62
18:22:44|37471.61
18:22:45|37473.74
18:22:46|37473.73
18:22:47|37473.44
18:22:48|37470.12
18:22:49|37470.11
18:22:50|37469.16
18:22:52|37469.16
18:22:52|37473.73
18:22:53|37473.73
18:22:54|37473.69
18:22:55|37465.27
18:22:56|37465.27
18:22:57|37473.48
18:22:59|37473.48
18:22:59|37468.38
18:23:01|37468.08
18:23:01|37468.08
18:23:03|37468.08
18:23:04|37467.18
18:23:04|37466.53
18:23:06|37471.76
18:23:07|37471.76
18:23:08|37475.52
18:23:09|37475.51
18:23:10|37475.51
18:23:10|37475.51
18:23:12|37479.79
18:23:13|37479.79
18:23:14|37480.
18:23:14|37480.
18:23:16|37480.
18:23:17|37479.99
18:23:18|37479.99
18:23:19|37479.99
18:23:20|37479.99
18:23:21|37479.95
18:23:22|37479.99
18:23:23|37480.
18:23:24|37477.61
18:23:25|37475.77
18:23:25|37475.77
18:23:27|37475.77
18:23:27|37471.85
18:23:29|37471.85
18:23:29|37471.85
18:23:31|37475.14
18:23:33|37476.15
18:23:33|37475.4
18:23:35|37476.92
18:23:36|37479.23
18:23:37|37478.26
18:23:38|37478.26
18:23:39|37477.89
18:23:40|37479.99
18:23:41|37479.99
18:23:42|37486.14
18:23:43|37486.15
18:23:44|37486.15
18:23:45|37486.14
18:23:46|37486.15
18:23:47|37486.15
18:23:48|37486.15
18:23:49|37481.88
18:23:50|37479.84
18:23:51|37472.37
18:23:52|37467.89
18:23:53|37469.49
18:23:54|37469.49
18:23:55|37469.44
18:23:56|37469.44
18:23:57|37469.47
18:23:58|37469.47
18:23:59|37469.48
18:24:00|37469.47
18:24:02|37461.71
18:24:02|37461.71
18:24:03|37461.71
18:24:04|37461.71
18:24:05|37461.7
18:24:06|37461.71
18:24:07|37470.23
18:24:09|37470.23
18:24:09|37463.44
18:24:11|37451.58
18:24:12|37454.04
18:24:12|37458.23
18:24:13|37458.23
18:24:14|37458.23
18:24:15|37457.25
18:24:16|37459.11
18:24:18|37459.11
18:24:18|37459.25
18:24:19|37455.92
18:24:21|37459.24
18:24:22|37459.24
18:24:22|37459.25
18:24:24|37459.26
18:24:25|37459.25
18:24:26|37459.26
18:24:27|37459.26
18:24:28|37459.21
18:24:29|37447.99
18:24:30|37441.05
18:24:31|37441.05
18:24:32|37441.16
18:24:34|37441.91
18:24:35|37441.91
18:24:36|37441.92
18:24:37|37447.7
18:24:38|37448.15
18:24:39|37448.15
18:24:40|37441.63
18:24:41|37448.52
18:24:41|37451.19
18:24:43|37451.19
18:24:44|37451.19
18:24:45|37451.19
18:24:46|37451.19
18:24:47|37451.19
18:24:47|37451.19
18:24:49|37451.19
18:24:49|37451.19
18:24:51|37443.89
18:24:52|37443.89
18:24:53|37443.89
18:24:54|37443.9
18:24:55|37441.4
18:24:56|37443.5
18:24:57|37443.51
18:24:58|37450.39
18:24:59|37450.39
18:25:00|37450.39
18:25:01|37443.97
18:25:02|37442.99
18:25:03|37442.99
18:25:04|37442.99
18:25:05|37449.18
18:25:06|37449.18
18:25:07|37442.99
18:25:08|37442.99
18:25:09|37444.39
18:25:10|37444.39
18:25:11|37449.18
18:25:12|37449.17
18:25:13|37451.2
18:25:14|37451.19
18:25:15|37459.92
18:25:16|37461.46
18:25:17|37462.58
18:25:18|37462.59
18:25:19|37462.59
18:25:20|37462.6
18:25:21|37460.55
18:25:22|37454.67
18:25:23|37451.65
18:25:24|37451.27
18:25:25|37451.27
18:25:26|37454.27
18:25:27|37454.27
18:25:28|37454.45
18:25:29|37462.6
18:25:30|37462.6
18:25:31|37464.64
18:25:32|37464.64
18:25:34|37464.64
18:25:35|37456.7
18:25:36|37455.24
18:25:37|37455.24
18:25:39|37454.65
18:25:39|37454.65
18:25:40|37454.65
18:25:41|37452.05
18:25:42|37452.42
18:25:43|37451.33
18:25:44|37451.33
18:25:45|37451.34
18:25:46|37451.34
18:25:47|37451.34
18:25:49|37455.23
18:25:49|37455.23
18:25:50|37458.45
18:25:51|37451.36
18:25:52|37451.36
18:25:53|37458.61
18:25:54|37459.
18:25:55|37460.86
18:25:56|37460.17
18:25:57|37462.14
18:25:58|37458.34
18:25:59|37453.29
18:26:01|37451.33
18:26:02|37451.34
18:26:03|37448.92
18:26:03|37451.02
18:26:04|37451.02
18:26:05|37460.71
18:26:06|37462.36
18:26:08|37464.58
18:26:08|37470.
18:26:10|37470.
18:26:10|37469.91
18:26:11|37467.13
18:26:12|37457.54
18:26:13|37457.53
18:26:14|37454.66
18:26:15|37454.66
18:26:16|37451.45
18:26:17|37450.48
18:26:18|37451.05
18:26:19|37441.46
18:26:21|37430.15
18:26:21|37419.98
18:26:22|37414.37
18:26:23|37414.36
18:26:24|37420.44
18:26:25|37423.23
18:26:26|37426.25
18:26:28|37426.25
18:26:28|37424.25
18:26:29|37424.25
18:26:31|37424.25
18:26:31|37424.25
18:26:33|37430.34
18:26:34|37433.37
18:26:36|37433.37
18:26:37|37433.37
18:26:38|37424.01
18:26:39|37424.01
18:26:40|37424.01
18:26:41|37432.81
18:26:42|37432.79
18:26:43|37429.66
18:26:44|37431.14
18:26:45|37433.03
18:26:46|37429.28
18:26:47|37429.28
18:26:48|37429.28
18:26:49|37429.29
18:26:50|37430.92
18:26:51|37430.92
18:26:52|37433.28
18:26:53|37433.28
18:26:54|37432.09
18:26:55|37432.09
18:26:56|37432.09
18:26:57|37432.09
18:26:58|37432.09
18:26:59|37432.92
18:27:00|37432.92
18:27:02|37432.93
18:27:02|37424.01
18:27:03|37419.56
18:27:04|37419.56
18:27:05|37423.95
18:27:06|37428.81
18:27:07|37428.81
18:27:08|37425.01
18:27:09|37424.62
18:27:10|37424.62
18:27:11|37423.71
18:27:12|37419.27
18:27:13|37419.27
18:27:14|37419.27
18:27:15|37419.27
18:27:17|37419.27
18:27:17|37419.27
18:27:18|37416.25
18:27:19|37410.21
18:27:20|37410.22
18:27:21|37410.17
18:27:22|37410.17
18:27:23|37410.18
18:27:24|37418.72
18:27:25|37418.72
18:27:27|37415.69
18:27:27|37410.21
18:27:28|37410.21
18:27:30|37410.
18:27:30|37410.
18:27:31|37410.
18:27:33|37408.54
18:27:34|37408.54
18:27:34|37408.54
18:27:36|37417.11
18:27:37|37417.6
18:27:39|37416.6
18:27:40|37417.14
18:27:41|37415.88
18:27:42|37412.55
18:27:44|37411.83
18:27:45|37412.63
18:27:46|37413.39
18:27:47|37409.32
18:27:48|37409.32
18:27:49|37410.52
18:27:49|37409.17
18:27:51|37409.17
18:27:51|37409.17
18:27:53|37407.97
18:27:54|37407.97
18:27:54|37413.39
18:27:55|37412.38
18:27:57|37411.99
18:27:58|37409.18
18:27:59|37409.18
18:28:00|37409.18
18:28:00|37407.67
18:28:02|37407.68
18:28:03|37407.62
18:28:04|37409.02
18:28:05|37407.61
18:28:06|37407.61
18:28:07|37412.24
18:28:08|37413.38
18:28:09|37413.38
18:28:10|37413.38
18:28:11|37413.39
18:28:12|37413.39
18:28:14|37411.14
18:28:14|37413.39
18:28:15|37413.39
18:28:16|37419.92
18:28:18|37427.04
18:28:18|37427.04
18:28:19|37427.03
18:28:20|37427.04
18:28:22|37430.11
18:28:22|37430.31
18:28:23|37430.31
18:28:24|37430.31
18:28:25|37431.22
18:28:26|37431.22
18:28:27|37434.36
18:28:28|37435.21
18:28:29|37435.21
18:28:31|37439.77
18:28:32|37439.77
18:28:33|37441.58
18:28:33|37435.23
18:28:35|37435.22
18:28:36|37434.47
18:28:38|37441.84
18:28:39|37443.96
18:28:40|37450.99
18:28:41|37449.28
18:28:42|37455.
18:28:43|37454.99
18:28:44|37454.99
18:28:46|37454.38
18:28:46|37454.35
18:28:47|37453.29
18:28:49|37450.44
18:28:50|37450.43
18:28:51|37450.43
18:28:51|37446.03
18:28:53|37438.16
18:28:54|37435.13
18:28:55|37435.13
18:28:56|37434.67
18:28:57|37434.67
18:28:58|37440.78
18:28:59|37440.78
18:29:00|37443.2
18:29:01|37441.8
18:29:02|37435.07
18:29:03|37434.39
18:29:03|37434.39
18:29:05|37434.24
18:29:06|37434.65
18:29:07|37434.66
18:29:08|37434.65
18:29:09|37434.65
18:29:10|37445.09
18:29:10|37445.09
18:29:12|37449.67
18:29:13|37449.67
18:29:13|37448.13
18:29:15|37442.07
18:29:15|37441.28
18:29:17|37441.28
18:29:17|37441.47
18:29:19|37441.47
18:29:19|37441.46
18:29:20|37440.73
18:29:22|37440.73
18:29:23|37439.79
18:29:24|37447.76
18:29:24|37449.96
18:29:26|37449.96
18:29:26|37454.88
18:29:28|37455.
18:29:28|37454.99
18:29:29|37454.9
18:29:31|37455.
18:29:32|37455.
18:29:33|37455.59
18:29:34|37455.59
18:29:35|37455.59
18:29:36|37455.59
18:29:37|37455.12
18:29:39|37453.84
18:29:40|37454.11
18:29:41|37450.66
18:29:42|37450.65
18:29:43|37450.98
18:29:44|37451.
18:29:46|37451.33
18:29:47|37453.74
18:29:48|37453.28
18:29:48|37452.67
18:29:49|37451.69
18:29:51|37451.74
18:29:51|37451.74
18:29:52|37451.74
18:29:54|37451.74
18:29:55|37451.74
18:29:56|37450.48
18:29:57|37450.48
18:29:58|37450.63
18:29:59|37445.84
18:30:00|37445.84
18:30:01|37445.61
18:30:02|37445.61
18:30:03|37441.7
18:30:04|37439.71
18:30:05|37439.71
18:30:06|37439.72
18:30:07|37439.7
18:30:08|37438.22
18:30:08|37438.38
18:30:10|37440.45
18:30:11|37440.45
18:30:12|37437.33
18:30:12|37438.22
18:30:14|37438.22
18:30:15|37445.84
18:30:16|37445.84
18:30:17|37445.84
18:30:17|37445.84
18:30:19|37447.33
18:30:20|37447.73
18:30:20|37449.07
18:30:22|37459.25
18:30:22|37459.24
18:30:24|37459.25
18:30:25|37459.25
18:30:26|37458.12
18:30:27|37458.12
18:30:28|37460.56
18:30:29|37458.11
18:30:30|37456.45
18:30:31|37456.45
18:30:32|37454.53
18:30:33|37455.58
18:30:34|37455.59
18:30:35|37456.25
18:30:36|37456.24
18:30:37|37456.24
18:30:39|37456.24
18:30:39|37456.24
18:30:41|37456.25
18:30:42|37456.24
18:30:43|37456.25
18:30:43|37463.86
18:30:45|37464.99
18:30:46|37465.
18:30:47|37465.
18:30:48|37465.
18:30:49|37478.7
18:30:50|37478.7
18:30:51|37478.69
18:30:52|37478.68
18:30:54|37478.69
18:30:54|37478.69
18:30:55|37478.14
18:30:56|37470.32
18:30:58|37467.75
18:30:58|37468.22
18:30:59|37468.22
18:31:00|37468.22
18:31:01|37475.66
18:31:02|37473.61
18:31:04|37473.61
18:31:05|37475.51
18:31:05|37474.53
18:31:07|37478.81
18:31:07|37477.24
18:31:08|37477.25
18:31:09|37477.25
18:31:11|37477.24
18:31:11|37477.25
18:31:12|37478.85
18:31:13|37478.85
18:31:14|37479.99
18:31:16|37480.
18:31:16|37480.
18:31:18|37479.99
18:31:18|37479.99
18:31:20|37479.99
18:31:21|37479.99
18:31:22|37479.99
18:31:23|37479.99
18:31:24|37479.59
18:31:25|37478.16
18:31:26|37479.15
18:31:27|37479.16
18:31:28|37479.15
18:31:29|37479.16
18:31:30|37479.16
18:31:31|37479.16
18:31:32|37479.15
18:31:33|37479.16
18:31:34|37479.16
18:31:35|37476.36
18:31:36|37476.36
18:31:37|37474.53
18:31:38|37474.53
18:31:40|37476.54
18:31:40|37476.54
18:31:42|37476.54
18:31:43|37476.38
18:31:44|37476.38
18:31:45|37476.38
18:31:46|37476.38
18:31:47|37476.37
18:31:48|37476.36
18:31:49|37472.82
18:31:50|37474.27
18:31:51|37484.87
18:31:52|37488.14
18:31:52|37489.06
18:31:53|37494.99
18:31:55|37488.35
18:31:56|37488.15
18:31:57|37488.15
18:31:58|37486.48
18:31:59|37483.08
18:32:00|37486.2
18:32:01|37486.48
18:32:02|37486.48
18:32:03|37486.48
18:32:04|37483.73
18:32:05|37483.72
18:32:06|37483.73
18:32:07|37483.73
18:32:08|37490.55
18:32:09|37491.48
18:32:10|37491.48
18:32:11|37490.55
18:32:12|37503.15
18:32:13|37502.82
18:32:14|37501.32
18:32:15|37496.
18:32:16|37495.68
18:32:17|37501.43
18:32:18|37500.11
18:32:19|37498.47
18:32:20|37498.22
18:32:21|37500.09
18:32:22|37505.84
18:32:23|37505.84
18:32:24|37505.83
18:32:25|37505.83
18:32:26|37505.84
18:32:27|37505.83
18:32:28|37505.83
18:32:29|37513.76
18:32:30|37507.5
18:32:31|37505.83
18:32:32|37505.83
18:32:33|37505.83
18:32:34|37507.5
18:32:35|37505.83
18:32:36|37507.48
18:32:37|37507.48
18:32:38|37506.
18:32:39|37505.84
18:32:41|37505.84
18:32:42|37505.83
18:32:43|37505.83
18:32:44|37505.83
18:32:46|37505.83
18:32:47|37504.16
18:32:47|37498.27
18:32:49|37498.22
18:32:49|37498.23
18:32:51|37498.23
18:32:52|37496.58
18:32:53|37490.77
18:32:54|37490.
18:32:55|37490.
18:32:56|37489.06
18:32:57|37483.8
18:32:58|37485.09
18:32:59|37485.09
18:33:00|37485.09
18:33:01|37485.28
18:33:02|37485.28
18:33:03|37478.11
18:33:04|37477.75
18:33:05|37477.49
18:33:06|37475.22
18:33:07|37475.22
18:33:08|37475.23
18:33:09|37475.23
18:33:10|37475.23
18:33:11|37475.22
18:33:12|37475.22
18:33:13|37475.22
18:33:14|37475.23
18:33:15|37475.39
18:33:16|37475.4
18:33:17|37475.4
18:33:18|37475.4
18:33:19|37475.42
18:33:20|37482.
18:33:21|37484.59
18:33:22|37484.59
18:33:23|37484.6
18:33:24|37484.76
18:33:25|37490.07
18:33:26|37486.26
18:33:27|37478.17
18:33:28|37477.77
18:33:29|37477.77
18:33:30|37477.77
18:33:31|37477.73
18:33:32|37475.22
18:33:33|37475.
18:33:34|37475.
18:33:35|37475.
18:33:36|37475.
18:33:37|37475.
18:33:38|37475.
18:33:39|37475.
18:33:40|37480.81
18:33:42|37482.45
18:33:43|37482.45
18:33:44|37478.81
18:33:45|37478.81
18:33:47|37478.81
18:33:47|37478.81
18:33:48|37478.
18:33:50|37477.62
18:33:50|37477.62
18:33:52|37477.56
18:33:52|37477.56
18:33:53|37477.63
18:33:55|37477.63
18:33:55|37477.95
18:33:57|37475.19
18:33:58|37475.19
18:33:59|37475.19
18:34:00|37475.19
18:34:01|37475.02
18:34:01|37475.02
18:34:03|37475.
18:34:03|37473.73
18:34:05|37473.73
18:34:05|37473.74
18:34:07|37477.48
18:34:08|37477.48
18:34:09|37477.48
18:34:10|37477.48
18:34:11|37477.48
18:34:12|37475.88
18:34:13|37475.52
18:34:14|37474.54
18:34:15|37474.55
18:34:16|37473.72
18:34:17|37473.72
18:34:18|37470.24
18:34:19|37467.91
18:34:20|37467.91
18:34:21|37467.91
18:34:22|37467.91
18:34:23|37467.91
18:34:24|37467.91
18:34:25|37467.91
18:34:26|37467.91
18:34:27|37469.97
18:34:28|37469.97
18:34:29|37471.35
18:34:30|37473.47
18:34:31|37473.47
18:34:32|37479.99
18:34:33|37480.
18:34:34|37480.
18:34:35|37480.
18:34:36|37480.
18:34:37|37485.98
18:34:38|37488.51
18:34:39|37485.09
18:34:40|37487.5
18:34:42|37487.49
18:34:43|37478.61
18:34:44|37473.19
18:34:45|37471.93
18:34:46|37467.96
18:34:47|37467.96
18:34:48|37467.97
18:34:49|37467.91
18:34:50|37467.48
18:34:51|37467.49
18:34:52|37467.49
18:34:53|37467.48
18:34:54|37467.48
18:34:55|37462.79
18:34:56|37460.85
18:34:57|37460.
18:34:58|37460.
18:34:59|37460.
18:35:01|37456.39
18:35:01|37458.1
18:35:02|37458.1
18:35:03|37457.32
18:35:04|37457.32
18:35:05|37457.32
18:35:06|37472.42
18:35:07|37481.79
18:35:08|37481.79
18:35:09|37484.71
18:35:10|37484.71
18:35:11|37482.48
18:35:12|37474.26
18:35:13|37474.26
18:35:14|37472.49
18:35:15|37472.49
18:35:16|37472.49
18:35:17|37478.29
18:35:18|37478.29
18:35:19|37478.29
18:35:20|37478.29
18:35:21|37478.29
18:35:22|37478.29
18:35:23|37478.69
18:35:24|37478.3
18:35:25|37478.3
18:35:26|37481.28
18:35:27|37481.28
18:35:28|37481.28
18:35:29|37482.68
18:35:30|37482.68
18:35:31|37482.68
18:35:32|37486.84
18:35:33|37486.84
18:35:34|37483.35
18:35:35|37483.73
18:35:36|37482.97
18:35:37|37478.32
18:35:38|37478.34
18:35:39|37478.35
18:35:40|37478.35
18:35:41|37480.86
18:35:43|37478.3
18:35:44|37472.48
18:35:45|37472.48
18:35:47|37466.14
18:35:48|37472.46
18:35:48|37472.48
18:35:49|37472.49
18:35:50|37472.48
18:35:52|37474.82
18:35:53|37474.82
18:35:53|37473.
18:35:55|37473.
18:35:56|37473.
18:35:57|37473.
18:35:58|37460.68
18:35:59|37460.93
18:36:00|37451.
18:36:01|37448.01
18:36:03|37447.5
18:36:03|37450.37
18:36:04|37450.37
18:36:05|37456.41
18:36:06|37456.41
18:36:08|37456.79
18:36:08|37450.12
18:36:10|37450.29
18:36:10|37450.29
18:36:12|37446.98
18:36:12|37447.08
18:36:14|37447.08
18:36:15|37447.09
18:36:16|37447.09
18:36:16|37450.37
18:36:18|37452.64
18:36:19|37453.7
18:36:20|37453.7
18:36:21|37453.5
18:36:22|37451.73
18:36:23|37452.2
18:36:24|37452.2
18:36:25|37452.2
18:36:26|37451.82
18:36:27|37455.16
18:36:28|37466.71
18:36:29|37472.75
18:36:30|37472.75
18:36:31|37476.08
18:36:31|37476.08
18:36:32|37472.78
18:36:34|37468.44
18:36:35|37468.44
18:36:36|37465.28
18:36:37|37465.28
18:36:38|37465.28
18:36:39|37465.28
18:36:40|37464.74
18:36:40|37464.74
18:36:41|37464.74
18:36:43|37464.91
18:36:45|37467.7
18:36:46|37468.3
18:36:47|37460.62
18:36:48|37464.02
18:36:49|37463.12
18:36:50|37462.25
18:36:51|37464.91
18:36:53|37464.92
18:36:53|37464.91
18:36:55|37461.78
18:36:57|37462.6
18:36:57|37462.6
18:36:58|37462.83
18:36:59|37462.83
18:37:00|37462.83
18:37:01|37463.24
18:37:03|37465.87
18:37:03|37465.99
18:37:04|37466.04
18:37:05|37468.26
18:37:06|37468.3
18:37:07|37468.3
18:37:08|37467.72
18:37:09|37467.72
18:37:10|37462.58
18:37:11|37462.58
18:37:12|37462.58
18:37:13|37462.58
18:37:14|37462.58
18:37:15|37462.59
18:37:16|37462.83
18:37:17|37468.24
18:37:18|37464.27
18:37:19|37464.26
18:37:20|37463.57
18:37:21|37463.57
18:37:22|37468.3
18:37:23|37468.32
18:37:24|37470.41
18:37:25|37470.42
18:37:26|37470.37
18:37:27|37462.11
18:37:28|37462.11
18:37:29|37455.38
18:37:30|37455.38
18:37:31|37452.58
18:37:32|37452.58
18:37:33|37452.59
18:37:34|37452.59
18:37:35|37449.67
18:37:37|37446.02
18:37:37|37446.02
18:37:38|37446.02
18:37:39|37446.01
18:37:41|37446.02
18:37:42|37446.17
18:37:42|37446.18
18:37:44|37446.18
18:37:45|37453.71
18:37:46|37454.25
18:37:47|37454.24
18:37:49|37453.45
18:37:49|37453.6
18:37:50|37453.6
18:37:51|37453.6
18:37:52|37453.6
18:37:53|37453.58
18:37:54|37453.58
18:37:55|37452.69
18:37:56|37452.69
18:37:58|37452.31
18:37:59|37453.59
18:38:00|37453.59
18:38:01|37453.59
18:38:02|37453.59
18:38:03|37453.6
18:38:04|37453.6
18:38:05|37453.6
18:38:06|37453.59
18:38:07|37453.59
18:38:09|37452.63
18:38:09|37452.67
18:38:10|37457.15
18:38:11|37457.15
18:38:12|37454.55
18:38:13|37454.55
18:38:15|37451.79
18:38:16|37451.79
18:38:16|37451.8
18:38:17|37451.8
18:38:18|37451.8
18:38:19|37451.79
18:38:20|37441.56
18:38:21|37441.07
18:38:22|37441.91
18:38:23|37442.32
18:38:24|37443.59
18:38:25|37443.59
18:38:26|37443.59
18:38:27|37443.59
18:38:28|37449.66
18:38:29|37449.66
18:38:30|37449.12
18:38:31|37452.67
18:38:33|37452.66
18:38:33|37452.79
18:38:34|37452.86
18:38:35|37452.85
18:38:36|37451.71
18:38:37|37451.31
18:38:38|37450.47
18:38:39|37450.47
18:38:40|37450.47
18:38:42|37450.47
18:38:42|37443.49
18:38:43|37441.95
18:38:44|37441.07
18:38:46|37441.08
18:38:47|37444.87
18:38:48|37449.99
18:38:49|37450.
18:38:50|37452.85
18:38:51|37459.48
18:38:52|37460.41
18:38:53|37459.76
18:38:54|37459.76
18:38:55|37458.2
18:38:56|37458.73
18:38:57|37459.04
18:38:59|37459.04
18:38:59|37459.04
18:39:00|37458.96
18:39:01|37458.62
18:39:02|37458.36
18:39:03|37462.23
18:39:04|37464.23
18:39:05|37464.24
18:39:07|37464.24
18:39:07|37466.91
18:39:09|37471.95
18:39:10|37469.17
18:39:10|37469.14
18:39:11|37468.41
18:39:13|37464.42
18:39:14|37463.99
18:39:14|37463.99
18:39:16|37463.99
18:39:17|37465.56
18:39:17|37465.56
18:39:18|37464.06
18:39:20|37464.06
18:39:21|37464.06
18:39:21|37469.32
18:39:23|37464.05
18:39:24|37464.05
18:39:25|37464.05
18:39:26|37464.32
18:39:27|37464.32
18:39:28|37468.91
18:39:29|37469.33
18:39:30|37472.74
18:39:31|37472.74
18:39:32|37472.73
18:39:33|37472.74
18:39:34|37478.64
18:39:35|37478.64
18:39:36|37478.64
18:39:37|37476.29
18:39:38|37476.29
18:39:40|37476.29
18:39:40|37476.3
18:39:41|37478.65
18:39:42|37478.65
18:39:43|37478.64
18:39:44|37479.98
18:39:45|37479.03
18:39:47|37479.41
18:39:48|37479.41
18:39:49|37480.
18:39:50|37480.
18:39:52|37480.
18:39:53|37479.43
18:39:54|37479.43
18:39:55|37479.43
18:39:56|37479.43
18:39:57|37479.43
18:39:58|37479.43
18:39:58|37479.43
18:40:00|37479.43
18:40:01|37479.43
18:40:02|37478.71
18:40:03|37478.71
18:40:04|37478.71
18:40:05|37478.72
18:40:06|37478.71
18:40:07|37472.66
18:40:08|37468.36
18:40:09|37467.48
18:40:10|37465.99
18:40:12|37456.56
18:40:12|37455.28
18:40:13|37457.19
18:40:14|37455.28
18:40:16|37455.28
18:40:16|37455.28
18:40:17|37455.28
18:40:18|37455.28
18:40:20|37455.28
18:40:21|37454.01
18:40:22|37454.01
18:40:22|37454.01
18:40:23|37455.22
18:40:25|37455.22
18:40:25|37455.23
18:40:26|37455.23
18:40:27|37455.23
18:40:29|37459.18
18:40:30|37464.34
18:40:31|37464.34
18:40:31|37464.34
18:40:32|37464.34
18:40:33|37464.34
18:40:35|37467.24
18:40:35|37474.71
18:40:36|37477.8
18:40:37|37485.88
18:40:38|37486.85
18:40:40|37492.46
18:40:41|37492.46
18:40:42|37503.15
18:40:42|37504.02
18:40:43|37504.02
18:40:44|37494.64
18:40:45|37494.59
18:40:47|37494.59
18:40:48|37498.68
18:40:49|37496.8
18:40:50|37496.81
18:40:51|37491.63
18:40:52|37491.63
18:40:53|37491.62
18:40:55|37491.63
18:40:55|37491.63
18:40:56|37487.26
18:40:57|37487.26
18:40:59|37486.94
18:41:00|37486.94
18:41:00|37486.94
18:41:02|37486.94
18:41:03|37486.94
18:41:04|37485.4
18:41:05|37485.4
18:41:06|37485.41
18:41:07|37477.89
18:41:08|37473.94
18:41:09|37472.49
18:41:10|37472.47
18:41:12|37472.47
18:41:12|37472.47
18:41:14|37478.07
18:41:15|37482.45
18:41:16|37484.7
18:41:17|37483.18
18:41:18|37476.41
18:41:19|37476.41
18:41:19|37476.13
18:41:20|37477.59
18:41:21|37477.59
18:41:23|37481.66
18:41:23|37481.66
18:41:24|37485.68
18:41:25|37485.67
18:41:26|37476.3
18:41:27|37476.3
18:41:28|37476.91
18:41:29|37479.4
18:41:30|37479.4
18:41:31|37477.21
18:41:32|37477.48
18:41:33|37480.15
18:41:34|37480.15
18:41:35|37480.15
18:41:36|37477.56
18:41:37|37480.
18:41:38|37471.4
18:41:39|37470.
18:41:40|37470.01
18:41:41|37470.01
18:41:42|37470.01
18:41:43|37470.01
18:41:44|37470.01
18:41:45|37470.
18:41:46|37470.
18:41:48|37470.
18:41:49|37470.01
18:41:51|37470.
18:41:52|37470.01
18:41:52|37470.01
18:41:54|37470.01
18:41:55|37470.01
18:41:56|37470.01
18:41:57|37470.
18:41:58|37470.
18:41:59|37470.
18:42:00|37470.
18:42:01|37470.01
18:42:02|37472.46
18:42:03|37472.46
18:42:04|37483.75
18:42:05|37482.7
18:42:06|37482.63
18:42:08|37482.59
18:42:08|37482.59
18:42:09|37479.62
18:42:10|37482.83
18:42:12|37482.83
18:42:12|37482.83
18:42:13|37482.83
18:42:14|37493.31
18:42:15|37490.44
18:42:16|37487.47
18:42:17|37487.47
18:42:19|37487.47
18:42:20|37487.47
18:42:20|37486.14
18:42:22|37477.47
18:42:23|37477.47
18:42:24|37477.47
18:42:25|37470.
18:42:26|37468.1
18:42:27|37468.1
18:42:28|37468.1
18:42:29|37468.1
18:42:29|37468.1
18:42:30|37466.92
18:42:32|37467.08
18:42:33|37467.08
18:42:34|37467.08
18:42:35|37470.41
18:42:36|37477.48
18:42:37|37477.67
18:42:38|37477.67
18:42:39|37481.86
18:42:40|37487.04
18:42:41|37487.03
18:42:42|37486.71
18:42:43|37486.71
18:42:44|37486.71
18:42:45|37486.72
18:42:46|37486.71
18:42:47|37489.97
18:42:48|37489.98
18:42:50|37489.98
18:42:51|37489.98
18:42:52|37489.98
18:42:53|37489.98
18:42:54|37489.98
18:42:56|37489.98
18:42:57|37489.98
18:42:58|37481.48
18:42:59|37479.64
18:43:00|37479.64
18:43:01|37479.64
18:43:02|37479.63
18:43:03|37479.64
18:43:04|37479.64
18:43:05|37479.64
18:43:06|37479.64
18:43:07|37489.95
18:43:09|37473.26
18:43:09|37481.84
18:43:10|37484.68
18:43:11|37484.4
18:43:12|37486.59
18:43:13|37489.94
18:43:14|37489.94
18:43:15|37494.97
18:43:16|37496.
18:43:17|37496.
18:43:18|37496.
18:43:19|37496.
18:43:20|37496.
18:43:22|37496.
18:43:23|37495.99
18:43:23|37495.98
18:43:25|37495.99
18:43:25|37495.96
18:43:27|37496.17
18:43:28|37496.17
18:43:28|37500.
18:43:30|37500.
18:43:30|37500.
18:43:31|37500.
18:43:32|37500.
18:43:33|37500.
18:43:34|37504.99
18:43:36|37505.1
18:43:37|37505.1
18:43:38|37505.11
18:43:38|37505.11
18:43:39|37505.1
18:43:40|37505.1
18:43:41|37505.1
18:43:43|37499.88
18:43:44|37498.02
18:43:45|37498.02
18:43:46|37502.8
18:43:47|37504.54
18:43:47|37499.31
18:43:48|37499.31
18:43:50|37499.31
18:43:51|37485.07
18:43:53|37485.08
18:43:54|37485.08
18:43:55|37485.08
18:43:56|37485.08
18:43:57|37485.07
18:43:59|37485.07
18:43:59|37485.08
18:44:01|37485.08
18:44:02|37486.79
18:44:03|37486.79
18:44:04|37479.65
18:44:04|37474.09
18:44:06|37472.74
18:44:06|37471.82
18:44:07|37476.54
18:44:09|37476.54
18:44:09|37482.7
18:44:11|37480.02
18:44:12|37480.03
18:44:12|37480.03
18:44:14|37477.34
18:44:15|37470.92
18:44:16|37469.73
18:44:17|37473.89
18:44:18|37473.89
18:44:19|37476.93
18:44:20|37477.1
18:44:21|37480.03
18:44:22|37480.21
18:44:23|37480.22
18:44:24|37486.85
18:44:25|37486.85
18:44:26|37486.82
18:44:27|37483.2
18:44:28|37483.2
18:44:29|37483.2
18:44:30|37483.2
18:44:31|37483.19
18:44:32|37485.
18:44:33|37489.44
18:44:34|37489.44
18:44:35|37489.44
18:44:36|37489.44
18:44:37|37489.44
18:44:38|37489.63
18:44:39|37489.58
18:44:40|37489.58
18:44:41|37489.43
18:44:42|37489.43
18:44:43|37489.44
18:44:44|37489.44
18:44:45|37490.
18:44:46|37490.
18:44:47|37498.02
18:44:48|37498.01
18:44:49|37498.01
18:44:50|37498.02
18:44:52|37498.02
18:44:53|37504.99
18:44:54|37504.99
18:44:55|37504.99
18:44:57|37504.99
18:44:57|37505.
18:44:58|37505.
18:44:59|37505.
18:45:00|37502.2
18:45:01|37502.2
18:45:05|37507.39
18:45:06|37509.06
18:45:07|37509.06
18:45:08|37507.42
18:45:09|37507.42
18:45:10|37507.42
18:45:11|37507.42
18:45:12|37507.41
18:45:14|37506.51
18:45:14|37506.51
18:45:15|37502.42
18:45:16|37502.42
18:45:17|37502.42
18:45:19|37500.01
18:45:20|37500.01
18:45:21|37504.3
18:45:22|37504.3
18:45:23|37504.3
18:45:24|37504.3
18:45:25|37504.3
18:45:26|37494.3
18:45:27|37490.18
18:45:28|37490.28
18:45:29|37492.49
18:45:30|37492.49
18:45:31|37492.5
18:45:32|37494.24
18:45:33|37492.69
18:45:34|37492.69
18:45:35|37489.43
18:45:36|37479.08
18:45:37|37479.08
18:45:38|37479.08
18:45:39|37481.2
18:45:40|37481.2
18:45:41|37481.2
18:45:42|37481.2
18:45:43|37486.52
18:45:44|37486.86
18:45:45|37486.86
18:45:46|37490.55
18:45:47|37490.55
18:45:48|37490.55
18:45:49|37488.43
18:45:50|37494.88
18:45:51|37494.88
18:45:53|37491.49
18:45:54|37485.73
18:45:55|37488.95
18:45:56|37494.85
18:45:57|37494.85
18:45:59|37489.64
18:45:59|37489.64
18:46:00|37485.73
18:46:02|37485.74
18:46:03|37485.73
18:46:04|37485.74
18:46:05|37485.74
18:46:06|37485.73
18:46:08|37496.52
18:46:08|37496.54
18:46:09|37496.54
18:46:10|37485.73
18:46:12|37492.02
18:46:13|37489.75
18:46:14|37489.75
18:46:15|37489.75
18:46:16|37489.75
18:46:16|37489.75
18:46:18|37489.75
18:46:18|37489.75
18:46:19|37494.8
18:46:21|37494.81
18:46:22|37494.81
18:46:22|37489.79
18:46:23|37491.77
18:46:25|37491.77
18:46:25|37491.77
18:46:27|37491.77
18:46:28|37494.72
18:46:28|37498.01
18:46:30|37498.01
18:46:30|37498.02
18:46:32|37498.02
18:46:33|37493.99
18:46:33|37494.88
18:46:34|37494.88
18:46:35|37494.89
18:46:36|37498.2
18:46:38|37497.48
18:46:38|37497.48
18:46:40|37496.52
18:46:41|37496.52
18:46:42|37494.9
18:46:43|37494.89
18:46:44|37494.89
18:46:45|37494.89
18:46:46|37494.89
18:46:47|37494.9
18:46:48|37494.9
18:46:49|37494.9
18:46:50|37494.9
18:46:51|37494.89
18:46:52|37494.89
18:46:53|37494.89
18:46:55|37494.22
18:46:55|37494.22
18:46:57|37494.22
18:46:58|37491.01
18:46:59|37491.02
18:47:00|37494.22
18:47:01|37494.22
18:47:02|37494.22
18:47:03|37494.22
18:47:04|37494.22
18:47:05|37494.22
18:47:06|37494.22
18:47:07|37494.22
18:47:08|37481.8
18:47:09|37480.
18:47:10|37480.01
18:47:11|37470.53
18:47:12|37470.53
18:47:13|37470.52
18:47:14|37471.95
18:47:15|37476.64
18:47:16|37476.63
18:47:17|37476.64
18:47:18|37482.63
18:47:19|37482.63
18:47:20|37488.47
18:47:21|37488.47
18:47:22|37489.36
18:47:23|37489.36
18:47:24|37489.36
18:47:25|37494.76
18:47:26|37494.76
18:47:27|37494.76
18:47:28|37494.89
18:47:29|37496.71
18:47:30|37496.71
18:47:31|37496.72
18:47:32|37496.72
18:47:33|37496.72
18:47:34|37496.72
18:47:35|37496.71
18:47:36|37499.2
18:47:37|37499.21
18:47:38|37499.21
18:47:39|37499.21
18:47:40|37500.09
18:47:41|37503.
18:47:42|37494.85
18:47:43|37494.85
18:47:44|37494.85
18:47:45|37494.85
18:47:46|37489.64
18:47:48|37486.88
18:47:48|37487.21
18:47:49|37489.52
18:47:50|37489.53
18:47:51|37489.53
18:47:53|37485.5
18:47:54|37485.5
18:47:55|37488.09
18:47:56|37489.51
18:47:58|37489.51
18:47:58|37489.52
18:47:59|37489.52
18:48:00|37489.52
18:48:01|37489.52
18:48:02|37489.51
18:48:03|37473.48
18:48:04|37473.47
18:48:05|37474.63
18:48:06|37474.99
18:48:08|37471.11
18:48:09|37470.74
18:48:10|37470.74
18:48:11|37466.72
18:48:11|37466.72
18:48:13|37466.72
18:48:14|37465.69
18:48:14|37468.4
18:48:16|37468.4
18:48:17|37455.01
18:48:18|37455.01
18:48:19|37455.01
18:48:20|37455.01
18:48:21|37462.57
18:48:22|37465.69
18:48:23|37469.96
18:48:24|37462.1
18:48:24|37461.29
18:48:26|37463.87
18:48:27|37463.87
18:48:28|37463.87
18:48:29|37463.35
18:48:30|37469.93
18:48:31|37469.89
18:48:32|37469.89
18:48:33|37465.78
18:48:34|37465.78
18:48:35|37465.78
18:48:36|37465.79
18:48:36|37465.79
18:48:38|37462.23
18:48:39|37462.23
18:48:40|37462.23
18:48:41|37462.23
18:48:42|37457.25
18:48:43|37458.04
18:48:44|37458.04
18:48:45|37459.66
18:48:46|37459.66
18:48:47|37459.66
18:48:48|37459.65
18:48:48|37459.65
18:48:49|37455.
18:48:51|37455.
18:48:52|37455.
18:48:53|37455.
18:48:54|37455.
18:48:55|37455.
18:48:56|37455.01
18:48:58|37455.01
18:48:59|37455.01
18:49:00|37451.
18:49:01|37450.04
18:49:03|37450.02
18:49:03|37440.
18:49:04|37440.01
18:49:05|37439.71
18:49:06|37438.17
18:49:07|37438.17
18:49:08|37438.16
18:49:10|37438.16
18:49:10|37438.16
18:49:12|37437.76
18:49:13|37437.77
18:49:14|37448.01
18:49:15|37448.02
18:49:16|37444.16
18:49:17|37444.16
18:49:17|37444.15
18:49:19|37444.16
18:49:20|37444.16
18:49:21|37444.16
18:49:22|37444.16
18:49:22|37444.15
18:49:24|37451.49
18:49:25|37449.86
18:49:25|37449.82
18:49:27|37445.68
18:49:28|37445.68
18:49:29|37449.67
18:49:29|37445.86
18:49:31|37445.86
18:49:32|37440.76
18:49:33|37440.09
18:49:34|37435.16
18:49:35|37438.16
18:49:36|37438.16
18:49:37|37438.16
18:49:37|37435.24
18:49:39|37438.16
18:49:40|37440.
18:49:41|37443.01
18:49:41|37440.67
18:49:43|37440.67
18:49:44|37440.67
18:49:45|37441.26
18:49:46|37441.26
18:49:46|37441.27
18:49:48|37441.27
18:49:49|37441.26
18:49:50|37441.27
18:49:51|37441.27
18:49:52|37441.27
18:49:53|37441.27
18:49:54|37442.87
18:49:55|37444.88
18:49:56|37444.88
18:49:57|37444.93
18:49:59|37444.93
18:49:59|37444.93
18:50:00|37442.9
18:50:01|37442.9
18:50:03|37449.8
18:50:04|37449.81
18:50:06|37459.57
18:50:06|37459.79
18:50:08|37466.9
18:50:09|37466.91
18:50:10|37468.84
18:50:10|37470.
18:50:11|37471.83
18:50:12|37471.83
18:50:14|37463.47
18:50:15|37460.48
18:50:16|37456.29
18:50:17|37456.29
18:50:17|37449.81
18:50:19|37449.82
18:50:20|37449.81
18:50:21|37449.81
18:50:22|37446.22
18:50:23|37446.22
18:50:24|37442.13
18:50:25|37439.35
18:50:26|37439.36
18:50:27|37429.3
18:50:28|37411.
18:50:29|37410.92
18:50:30|37410.24
18:50:31|37413.77
18:50:32|37400.
18:50:33|37418.37
18:50:34|37419.76
18:50:35|37419.77
18:50:36|37419.77
18:50:37|37419.76
18:50:38|37419.76
18:50:39|37419.76
18:50:40|37423.59
18:50:41|37433.65
18:50:42|37433.65
18:50:43|37433.65
18:50:44|37433.65
18:50:45|37433.66
18:50:46|37433.66
18:50:47|37433.66
18:50:48|37429.53
18:50:49|37429.54
18:50:50|37441.01
18:50:51|37441.01
18:50:52|37441.01
18:50:53|37441.01
18:50:54|37441.01
18:50:55|37439.03
18:50:56|37430.96
18:50:57|37431.38
18:50:58|37437.17
18:51:00|37437.17
18:51:01|37442.86
18:51:02|37442.85
18:51:03|37442.86
18:51:04|37446.96
18:51:05|37446.96
18:51:06|37450.
18:51:07|37450.
18:51:08|37450.99
18:51:09|37450.95
18:51:10|37450.06
18:51:11|37445.62
18:51:12|37445.63
18:51:13|37445.63
18:51:14|37448.29
18:51:15|37446.02
18:51:16|37446.02
18:51:17|37447.84
18:51:18|37448.22
18:51:19|37452.21
18:51:20|37452.21
18:51:21|37452.21
18:51:22|37442.01
18:51:23|37442.01
18:51:24|37442.01
18:51:26|37450.01
18:51:26|37450.01
18:51:27|37450.01
18:51:28|37444.17
18:51:29|37444.46
18:51:30|37444.46
18:51:31|37444.46
18:51:33|37443.62
18:51:33|37443.62
18:51:34|37442.85
18:51:35|37442.86
18:51:37|37442.86
18:51:37|37427.77
18:51:38|37427.7
18:51:39|37427.7
18:51:40|37427.7
18:51:41|37427.04
18:51:42|37423.39
18:51:43|37423.39
18:51:45|37421.24
18:51:46|37421.24
18:51:47|37425.57
18:51:48|37420.76
18:51:49|37421.48
18:51:49|37425.22
18:51:51|37423.38
18:51:51|37424.55
18:51:53|37421.49
18:51:54|37421.49
18:51:55|37421.46
18:51:56|37421.46
18:51:57|37421.2
18:51:57|37421.2
18:51:59|37416.22
18:52:01|37416.23
18:52:02|37416.22
18:52:03|37415.22
18:52:04|37422.68
18:52:06|37425.56
18:52:06|37417.65
18:52:07|37417.65
18:52:08|37417.65
18:52:09|37417.65
18:52:10|37405.
18:52:11|37405.01
18:52:12|37406.86
18:52:13|37406.85
18:52:14|37406.85
18:52:15|37406.85
18:52:16|37416.39
18:52:17|37415.11
18:52:18|37415.07
18:52:19|37408.82
18:52:20|37405.04
18:52:21|37405.04
18:52:22|37405.08
18:52:24|37405.08
18:52:25|37410.
18:52:25|37410.
18:52:27|37410.
18:52:28|37411.62
18:52:28|37411.62
18:52:29|37414.47
18:52:30|37414.47
18:52:31|37414.47
18:52:32|37421.46
18:52:33|37427.03
18:52:34|37427.03
18:52:35|37427.03
18:52:36|37427.04
18:52:38|37428.74
18:52:38|37428.74
18:52:39|37428.74
18:52:40|37428.74
18:52:42|37428.74
18:52:42|37428.75
18:52:43|37428.74
18:52:45|37428.74
18:52:45|37428.74
18:52:47|37424.86
18:52:47|37424.86
18:52:49|37424.86
18:52:50|37428.73
18:52:50|37428.73
18:52:52|37428.73
18:52:52|37428.73
18:52:53|37428.74
18:52:55|37428.74
18:52:55|37425.23
18:52:56|37427.83
18:52:57|37427.83
18:52:58|37428.67
18:53:00|37428.67
18:53:01|37428.67
18:53:02|37428.67
18:53:03|37428.67
18:53:05|37428.68
18:53:06|37428.68
18:53:07|37428.72
18:53:08|37428.72
18:53:08|37428.72
18:53:09|37428.73
18:53:11|37428.72
18:53:12|37428.72
18:53:13|37428.72
18:53:14|37428.73
18:53:15|37428.72
18:53:16|37424.86
18:53:17|37427.98
18:53:18|37427.98
18:53:19|37427.99
18:53:19|37427.99
18:53:20|37427.98
18:53:22|37427.98
18:53:23|37436.13
18:53:24|37437.94
18:53:25|37437.94
18:53:26|37437.94
18:53:27|37437.94
18:53:28|37433.88
18:53:29|37431.56
18:53:30|37431.54
18:53:31|37431.54
18:53:32|37431.54
18:53:33|37431.54
18:53:34|37428.73
18:53:35|37428.72
18:53:36|37428.72
18:53:37|37428.72
18:53:38|37437.99
18:53:39|37433.18
18:53:41|37437.74
18:53:41|37437.75
18:53:42|37437.74
18:53:43|37437.74
18:53:44|37437.75
18:53:45|37437.75
18:53:46|37437.74
18:53:47|37438.01
18:53:48|37438.02
18:53:49|37447.86
18:53:50|37439.44
18:53:51|37449.42
18:53:52|37449.42
18:53:53|37449.42
18:53:54|37449.42
18:53:55|37447.56
18:53:56|37447.54
18:53:57|37447.54
18:53:58|37447.54
18:53:59|37443.02
18:54:01|37444.87
18:54:02|37449.37
18:54:03|37449.37
18:54:04|37449.37
18:54:05|37449.37
18:54:06|37449.37
18:54:07|37452.99
18:54:08|37455.
18:54:09|37459.36
18:54:10|37459.99
18:54:11|37459.85
18:54:12|37459.83
18:54:13|37459.82
18:54:13|37460.
18:54:15|37453.48
18:54:16|37450.29
18:54:17|37450.29
18:54:19|37452.67
18:54:20|37445.39
18:54:21|37452.81
18:54:22|37452.81
18:54:23|37450.32
18:54:24|37450.32
18:54:25|37452.59
18:54:26|37454.45
18:54:27|37459.89
18:54:28|37447.64
18:54:29|37458.91
18:54:30|37458.91
18:54:31|37457.04
18:54:32|37453.9
18:54:33|37453.9
18:54:34|37454.27
18:54:35|37454.27
18:54:36|37454.27
18:54:37|37454.27
18:54:38|37454.28
18:54:39|37454.27
18:54:40|37455.07
18:54:41|37457.43
18:54:42|37457.43
18:54:43|37454.21
18:54:44|37454.21
18:54:45|37459.99
18:54:46|37460.
18:54:46|37455.92
18:54:48|37454.27
18:54:49|37454.27
18:54:50|37454.27
18:54:51|37454.27
18:54:52|37454.27
18:54:52|37454.28
18:54:53|37454.28
18:54:54|37454.27
18:54:56|37454.27
18:54:56|37454.28
18:54:58|37454.27
18:54:59|37454.27
18:55:00|37454.27
18:55:02|37454.27
18:55:04|37460.
18:55:05|37460.
18:55:06|37469.48
18:55:06|37470.
18:55:07|37470.17
18:55:08|37470.18
18:55:10|37472.65
18:55:10|37472.67
18:55:12|37465.77
18:55:13|37468.74
18:55:14|37472.02
18:55:15|37472.02
18:55:16|37472.17
18:55:17|37472.66
18:55:17|37472.67
18:55:19|37472.97
18:55:20|37472.97
18:55:21|37472.97
18:55:22|37473.68
18:55:23|37473.73
18:55:24|37468.92
18:55:24|37469.41
18:55:26|37472.2
18:55:27|37468.08
18:55:28|37463.99
18:55:29|37463.99
18:55:30|37457.74
18:55:31|37457.74
18:55:32|37457.75
18:55:33|37457.74
18:55:34|37457.75
18:55:35|37463.59
18:55:36|37463.59
18:55:37|37463.59
18:55:38|37463.6
18:55:39|37463.6
18:55:40|37470.06
18:55:41|37463.62
18:55:42|37463.18
18:55:43|37460.4
18:55:44|37457.66
18:55:45|37460.39
18:55:46|37460.4
18:55:47|37460.4
18:55:48|37460.4
18:55:49|37468.04
18:55:50|37468.05
18:55:51|37471.31
18:55:52|37467.95
18:55:53|37467.19
18:55:54|37469.01
18:55:55|37467.19
18:55:56|37467.2
18:55:57|37467.19
18:55:58|37467.19
18:55:59|37473.14
18:56:00|37473.15
18:56:01|37473.14
18:56:03|37473.14
18:56:03|37461.23
18:56:05|37461.23
18:56:06|37463.5
18:56:07|37461.4
18:56:08|37461.4
18:56:09|37460.39
18:56:10|37460.4
18:56:11|37457.12
18:56:12|37455.25
18:56:13|37457.11
18:56:14|37457.11
18:56:16|37457.11
18:56:16|37457.11
18:56:17|37457.12
18:56:18|37457.11
18:56:19|37457.11
18:56:20|37457.11
18:56:21|37457.12
18:56:22|37457.12
18:56:23|37457.12
18:56:24|37457.11
18:56:25|37457.12
18:56:26|37457.12
18:56:27|37457.12
18:56:28|37457.12
18:56:29|37457.12
18:56:30|37457.12
18:56:31|37460.13
18:56:32|37460.15
18:56:33|37460.15
18:56:34|37460.16
18:56:35|37463.28
18:56:36|37463.28
18:56:37|37457.91
18:56:38|37457.92
18:56:39|37458.03
18:56:40|37453.59
18:56:41|37453.59
18:56:42|37453.6
18:56:43|37453.59
18:56:44|37453.56
18:56:45|37453.56
18:56:46|37453.55
18:56:47|37453.55
18:56:48|37455.25
18:56:49|37460.33
18:56:51|37464.61
18:56:51|37464.61
18:56:52|37464.61
18:56:53|37464.61
18:56:54|37460.49
18:56:55|37460.49
18:56:56|37460.49
18:56:57|37456.6
18:56:58|37456.6
18:56:59|37456.6
18:57:00|37453.57
18:57:01|37453.95
18:57:02|37453.96
18:57:03|37453.96
18:57:04|37453.96
18:57:05|37453.96
18:57:06|37453.95
18:57:07|37453.96
18:57:08|37453.96
18:57:09|37454.15
18:57:10|37454.15
18:57:12|37464.61
18:57:13|37461.55
18:57:13|37461.55
18:57:15|37453.51
18:57:16|37453.51
18:57:17|37453.51
18:57:18|37453.51
18:57:19|37453.51
18:57:20|37453.51
18:57:21|37453.51
18:57:22|37453.51
18:57:23|37453.51
18:57:24|37453.51
18:57:25|37453.5
18:57:26|37453.51
18:57:27|37453.51
18:57:27|37453.51
18:57:29|37453.51
18:57:30|37453.5
18:57:31|37453.5
18:57:31|37453.51
18:57:33|37453.5
18:57:34|37453.5
18:57:35|37453.5
18:57:36|37453.67
18:57:36|37453.69
18:57:38|37453.69
18:57:39|37453.7
18:57:39|37455.53
18:57:40|37453.72
18:57:42|37460.55
18:57:43|37462.93
18:57:44|37463.5
18:57:45|37468.47
18:57:46|37468.57
18:57:47|37469.57
18:57:48|37472.95
18:57:48|37472.94
18:57:50|37472.94
18:57:51|37468.52
18:57:52|37463.73
18:57:52|37463.73
18:57:53|37463.73
18:57:55|37463.73
18:57:56|37463.73
18:57:57|37463.73
18:57:57|37463.73
18:57:59|37463.74
18:58:00|37463.74
18:58:01|37467.91
18:58:01|37467.91
18:58:03|37467.5
18:58:04|37467.5
18:58:05|37467.5
18:58:24|37478.32
18:58:24|37478.32
18:58:25|37478.33
18:58:26|37474.65
18:58:27|37474.65
18:58:28|37474.65
18:58:30|37478.32
18:58:30|37484.
18:58:31|37484.53
18:58:32|37484.9
18:58:33|37484.9
18:58:34|37486.85
18:58:36|37486.85
18:58:36|37486.85
18:58:37|37489.15
18:58:38|37489.16
18:58:40|37489.78
18:58:40|37489.79
18:58:41|37489.79
18:58:43|37489.79
18:58:43|37489.79
18:58:44|37489.79
18:58:46|37489.99
18:58:46|37489.99
18:58:48|37490.
18:58:49|37490.
18:58:49|37489.99
18:58:50|37484.9
18:58:51|37484.9
18:58:52|37484.89
18:58:53|37484.89
18:58:54|37484.89
18:58:55|37484.9
18:58:57|37484.9
18:58:58|37484.9
18:58:58|37484.9
18:58:59|37484.9
18:59:00|37484.9
18:59:01|37484.89
18:59:03|37484.89
18:59:04|37484.9
18:59:05|37484.89
18:59:06|37484.9
18:59:07|37484.9
18:59:09|37484.9
18:59:10|37484.9
18:59:11|37484.9
18:59:12|37484.9
18:59:13|37484.89
18:59:13|37484.9
18:59:14|37484.9
18:59:16|37498.52
18:59:16|37498.52
18:59:18|37499.75
18:59:19|37499.75
18:59:20|37499.75
18:59:20|37498.52
18:59:21|37494.38
18:59:22|37494.37
18:59:24|37494.4
18:59:25|37494.4
18:59:26|37499.74
18:59:26|37499.74
18:59:28|37499.74
18:59:28|37499.74
18:59:30|37499.66
18:59:31|37499.67
18:59:32|37499.66
18:59:33|37499.66
18:59:34|37503.45
18:59:35|37503.66
18:59:36|37516.09
18:59:37|37508.92
18:59:38|37508.92
18:59:39|37500.23
18:59:39|37499.73
18:59:41|37499.72
18:59:41|37497.3
18:59:43|37498.43
18:59:44|37498.43
18:59:45|37498.43
18:59:46|37498.43
18:59:47|37498.43
18:59:48|37505.
18:59:49|37508.43
18:59:50|37513.42
18:59:51|37518.27
18:59:52|37518.27
18:59:53|37518.27
18:59:54|37518.23
18:59:55|37518.23
18:59:57|37510.05
18:59:57|37510.06
18:59:58|37505.68
18:59:59|37503.98
19:00:00|37500.03
19:00:02|37502.09
19:00:03|37502.47
19:00:03|37502.47
19:00:05|37502.47
19:00:06|37502.56
19:00:07|37502.56
19:00:09|37498.62
19:00:09|37498.
19:00:11|37498.
19:00:11|37498.
19:00:13|37494.34
19:00:13|37494.34
19:00:15|37496.4
19:00:16|37491.19
19:00:17|37489.73
19:00:18|37489.73
19:00:19|37485.
19:00:20|37485.01
19:00:22|37485.01
19:00:22|37485.01
19:00:23|37488.03
19:00:24|37494.37
19:00:25|37494.37
19:00:26|37494.37
19:00:27|37494.37
19:00:28|37500.
19:00:29|37506.78
19:00:30|37502.17
19:00:31|37506.52
19:00:32|37506.52
19:00:33|37506.52
19:00:34|37518.97
19:00:35|37518.98
19:00:36|37517.62
19:00:37|37517.62
19:00:39|37517.62
19:00:39|37517.8
19:00:40|37517.8
19:00:41|37517.79
19:00:42|37514.09
19:00:43|37514.09
19:00:44|37514.09
19:00:45|37511.22
19:00:46|37517.76
19:00:47|37512.87
19:00:48|37536.18
19:00:49|37531.69
19:00:50|37531.68
19:00:51|37525.26
19:00:52|37525.61
19:00:53|37528.92
19:00:54|37525.61
19:00:55|37525.61
19:00:56|37528.75
19:00:57|37528.75
19:00:58|37528.75
19:00:59|37528.75
19:01:00|37530.26
19:01:01|37530.24
19:01:02|37529.01
19:01:03|37529.01
19:01:05|37529.02
19:01:06|37529.02
19:01:07|37529.01
19:01:08|37540.
19:01:10|37541.05
19:01:11|37542.99
19:01:12|37555.72
19:01:13|37557.12
19:01:14|37551.11
19:01:15|37551.1
19:01:16|37543.93
19:01:17|37543.94
19:01:18|37553.42
19:01:19|37553.42
19:01:20|37553.42
19:01:21|37551.12
19:01:22|37551.12
19:01:23|37540.99
19:01:24|37548.86
19:01:25|37526.73
19:01:26|37534.41
19:01:27|37540.65
19:01:28|37540.65
19:01:29|37529.76
19:01:30|37529.5
19:01:31|37529.5
19:01:32|37529.51
19:01:33|37526.95
19:01:34|37526.95
19:01:35|37526.95
19:01:36|37526.95
19:01:38|37529.46
19:01:39|37526.37
19:01:39|37525.61
19:01:40|37518.
19:01:41|37515.73
19:01:43|37509.29
19:01:43|37513.9
19:01:45|37508.59
19:01:46|37508.59
19:01:46|37513.1
19:01:47|37515.73
19:01:48|37515.73
19:01:49|37509.93
19:01:51|37509.13
19:01:51|37509.14
19:01:53|37516.45
19:01:54|37519.8
19:01:55|37520.39
19:01:56|37520.
19:01:57|37520.
19:01:58|37520.
19:01:59|37520.39
19:02:00|37524.02
19:02:00|37521.99
19:02:02|37521.99
19:02:03|37521.99
19:02:04|37520.
19:02:05|37520.
19:02:06|37520.01
19:02:07|37520.01
19:02:08|37520.28
19:02:09|37529.75
19:02:11|37530.73
19:02:11|37530.73
19:02:12|37530.72
19:02:13|37531.18
19:02:14|37535.06
19:02:16|37528.22
19:02:16|37528.22
19:02:18|37528.23
19:02:19|37525.81
19:02:20|37525.81
19:02:20|37527.05
19:02:21|37527.05
19:02:23|37527.04
19:02:24|37527.05
19:02:24|37520.73
19:02:25|37520.
19:02:27|37520.
19:02:28|37520.
19:02:28|37520.01
19:02:29|37520.01
19:02:30|37520.
19:02:31|37520.
19:02:32|37520.
19:02:34|37520.
19:02:35|37520.
19:02:36|37520.01
19:02:37|37520.
19:02:38|37520.
19:02:39|37520.
19:02:40|37520.17
19:02:41|37520.14
19:02:42|37520.14
19:02:43|37520.14
19:02:44|37520.13
19:02:45|37520.13
19:02:46|37520.
19:02:47|37520.
19:02:48|37520.01
19:02:50|37520.12
19:02:50|37520.12
19:02:51|37520.01
19:02:52|37520.
19:02:53|37520.01
19:02:54|37520.
19:02:55|37520.12
19:02:56|37525.79
19:02:57|37525.8
19:02:58|37525.79
19:02:59|37528.23
19:03:00|37532.42
19:03:01|37530.68
19:03:02|37530.69
19:03:03|37530.69
19:03:05|37530.68
19:03:05|37530.68
19:03:06|37530.66
19:03:08|37530.12
19:03:09|37530.12
19:03:10|37533.8
19:03:11|37533.8
19:03:13|37534.6
19:03:14|37530.97
19:03:15|37535.03
19:03:17|37535.03
19:03:18|37535.03
19:03:19|37531.26
19:03:20|37529.94
19:03:21|37529.94
19:03:22|37529.66
19:03:23|37529.66
19:03:24|37529.62
19:03:25|37534.81
19:03:25|37537.73
19:03:27|37541.16
19:03:28|37547.1
19:03:37|37548.8
19:03:38|37551.78
19:03:39|37551.78
19:03:40|37551.78
19:03:41|37551.78
19:03:42|37555.02
19:03:43|37557.11
19:03:44|37556.16
19:03:45|37557.08
19:03:47|37557.08
19:03:47|37556.5
19:03:48|37557.27
19:03:49|37557.27
19:03:50|37557.23
19:03:51|37557.28
19:03:52|37557.27
19:03:53|37557.28
19:03:54|37557.28
19:03:55|37558.9
19:03:56|37558.9
19:03:57|37558.9
19:03:58|37557.29
19:03:59|37557.29
19:04:00|37557.29
19:04:01|37557.28
19:04:02|37557.29
19:04:03|37557.28
19:04:04|37557.29
19:04:05|37557.28
19:04:06|37559.23
19:04:07|37559.38
19:04:08|37559.38
19:04:09|37559.38
19:04:10|37559.38
19:04:12|37559.38
19:04:13|37559.38
19:04:14|37560.73
19:04:14|37563.58
19:04:16|37563.58
19:04:17|37563.58
19:04:18|37563.09
19:04:19|37560.
19:04:19|37560.
19:04:21|37560.01
19:04:22|37560.
19:04:23|37559.38
19:04:23|37559.38
19:04:25|37557.39
19:04:26|37557.39
19:04:27|37558.75
19:04:28|37558.75
19:04:29|37558.76
19:04:30|37559.38
19:04:31|37566.65
19:04:32|37566.65
19:04:33|37566.66
19:04:34|37566.66
19:04:35|37566.66
19:04:36|37573.23
19:04:37|37573.22
19:04:38|37574.61
19:04:39|37574.6
19:04:40|37575.74
19:04:41|37575.74
19:04:42|37574.62
19:04:43|37568.92
19:04:44|37560.89
19:04:44|37560.89
19:04:45|37571.79
19:04:46|37571.56
19:04:48|37576.74
19:04:49|37576.75
19:04:50|37576.75
19:04:50|37576.75
19:04:52|37576.75
19:04:53|37569.59
19:04:54|37569.59
19:04:55|37566.9
19:04:56|37575.46
19:04:57|37575.47
19:04:58|37575.47
19:04:58|37575.47
19:05:00|37575.47
19:05:01|37575.46
19:05:01|37579.57
19:05:03|37577.24
19:05:04|37577.24
19:05:05|37575.53
19:05:06|37580.61
19:05:07|37580.52
19:05:08|37577.52
19:05:09|37580.56
19:05:10|37583.24
19:05:11|37579.48
19:05:13|37582.71
19:05:14|37583.37
19:05:15|37583.37
19:05:16|37583.37
19:05:17|37583.4
19:05:18|37583.4
19:05:19|37580.63
19:05:20|37580.64
19:05:21|37574.53
19:05:22|37578.2
19:05:23|37572.32
19:05:24|37572.33
19:05:25|37570.
19:05:26|37572.26
19:05:27|37569.56
19:05:28|37568.46
19:05:29|37568.47
19:05:30|37572.
19:05:31|37568.89
19:05:32|37572.32
19:05:33|37568.86
19:05:34|37561.11
19:05:35|37561.1
19:05:36|37560.61
19:05:37|37560.01
19:05:38|37555.63
19:05:39|37556.76
19:05:40|37556.75
19:05:41|37556.61
19:05:42|37556.6
19:05:43|37553.82
19:05:44|37555.62
19:05:45|37555.62
19:05:46|37555.62
19:05:47|37553.57
19:05:48|37550.
19:05:49|37550.
19:05:50|37550.
19:05:51|37550.
19:05:52|37550.
19:05:53|37550.01
19:05:54|37550.
19:05:55|37550.01
19:05:56|37550.
19:05:57|37544.35
19:05:58|37544.36
19:05:59|37544.36
19:06:00|37544.36
19:06:01|37545.29
19:06:02|37545.24
19:06:03|37545.25
19:06:04|37550.
19:06:05|37550.
19:06:06|37550.
19:06:07|37552.64
19:06:08|37552.64
19:06:09|37555.62
19:06:11|37556.93
19:06:11|37555.45
19:06:13|37555.44
19:06:14|37545.3
19:06:15|37545.3
19:06:16|37545.3
19:06:17|37538.4
19:06:18|37538.39
19:06:19|37535.
19:06:20|37532.48
19:06:22|37530.9
19:06:23|37530.9
19:06:24|37515.17
19:06:25|37515.17
19:06:26|37515.17
19:06:26|37515.
19:06:28|37515.
19:06:29|37515.14
19:06:30|37515.
19:06:30|37515.
19:06:32|37515.
19:06:33|37515.
19:06:33|37520.52
19:06:35|37526.25
19:06:36|37526.25
19:06:37|37526.25
19:06:38|37519.61
19:06:38|37519.97
19:06:39|37518.28
19:06:41|37515.15
19:06:42|37515.16
19:06:42|37518.03
19:06:43|37515.15
19:06:45|37506.65
19:06:46|37506.65
19:06:47|37513.87
19:06:48|37508.68
19:06:49|37506.65
19:06:50|37517.07
19:06:51|37515.65
19:06:52|37515.65
19:06:53|37518.04
19:06:55|37522.79
19:06:55|37522.79
19:06:56|37522.79
19:06:57|37522.74
19:06:58|37522.74
19:06:59|37522.74
19:07:00|37522.75
19:07:01|37516.96
19:07:02|37516.96
19:07:03|37515.01
19:07:04|37515.
19:07:05|37515.
19:07:06|37514.99
19:07:07|37514.98
19:07:08|37509.24
19:07:09|37506.27
19:07:10|37506.26
19:07:11|37506.
19:07:12|37500.93
19:07:14|37495.01
19:07:14|37495.01
19:07:16|37479.99
19:07:17|37480.
19:07:18|37486.38
19:07:20|37489.37
19:07:21|37495.46
19:07:22|37495.45
19:07:23|37495.63
19:07:24|37504.82
19:07:24|37504.81
19:07:26|37504.83
19:07:27|37506.79
19:07:28|37506.79
19:07:29|37507.25
19:07:30|37506.78
19:07:31|37496.9
19:07:32|37496.22
19:07:33|37498.39
19:07:34|37503.06
19:07:35|37503.06
19:07:36|37506.78
19:07:37|37511.51
19:07:39|37511.51
19:07:39|37511.65
19:07:40|37511.65
19:07:41|37517.1
19:07:43|37514.99
19:07:43|37514.99
19:07:44|37513.81
19:07:45|37513.81
19:07:47|37513.81
19:07:47|37513.8
19:07:48|37513.8
19:07:49|37513.8
19:07:51|37517.17
19:07:51|37515.29
19:07:53|37515.29
19:07:53|37511.17
19:07:55|37505.6
19:07:56|37505.6
19:07:56|37505.77
19:07:57|37505.77
19:07:58|37505.76
19:07:59|37515.28
19:08:00|37506.95
19:08:01|37506.96
19:08:03|37517.39
19:08:04|37514.47
19:08:05|37521.48
19:08:06|37521.48
19:08:07|37521.48
19:08:08|37521.48
19:08:08|37521.63
19:08:09|37521.63
19:08:10|37511.03
19:08:12|37512.31
19:08:13|37521.22
19:08:14|37519.99
19:08:15|37519.8
19:08:16|37529.79
19:08:17|37532.5
19:08:19|37532.45
19:08:19|37522.47
19:08:21|37513.53
19:08:22|37513.53
19:08:23|37515.66
19:08:24|37516.53
19:08:25|37516.54
19:08:26|37517.96
19:08:27|37517.96
19:08:28|37517.96
19:08:29|37517.96
19:08:30|37521.56
19:08:31|37523.25
19:08:32|37518.35
19:08:33|37518.36
19:08:34|37518.04
19:08:35|37524.38
19:08:36|37524.49
19:08:37|37524.5
19:08:38|37524.5
19:08:39|37516.54
19:08:40|37512.74
19:08:41|37512.74
19:08:42|37512.74
19:08:43|37512.73
19:08:44|37508.51
19:08:45|37510.53
19:08:46|37510.53
19:08:47|37510.53
19:08:48|37510.53
19:08:49|37510.53
19:08:50|37510.52
19:08:51|37510.53
19:08:52|37512.93
19:08:53|37516.5
19:08:54|37516.5
19:08:55|37522.59
19:08:56|37519.25
19:08:57|37519.25
19:08:58|37519.24
19:08:59|37519.24
19:09:00|37528.03
19:09:01|37528.31
19:09:02|37528.31
19:09:03|37528.05
19:09:04|37528.05
19:09:05|37528.32
19:09:06|37532.98
19:09:07|37530.82
19:09:08|37530.82
19:09:09|37530.82
19:09:10|37519.91
19:09:11|37519.91
19:09:12|37514.6
19:09:13|37518.92
19:09:14|37518.92
19:09:15|37519.99
19:09:17|37514.92
19:09:17|37513.96
19:09:18|37513.96
19:09:19|37513.96
19:09:20|37519.99
19:09:22|37520.
19:09:23|37520.
19:09:24|37523.99
19:09:25|37525.2
19:09:26|37525.21
19:09:27|37528.56
19:09:28|37528.56
19:09:29|37528.56
19:09:30|37521.76
19:09:31|37521.76
19:09:32|37521.76
19:09:33|37520.44
19:09:34|37514.62
19:09:35|37514.6
19:09:36|37514.61
19:09:37|37514.61
19:09:38|37514.61
19:09:39|37518.12
19:09:40|37518.12
19:09:41|37518.12
19:09:42|37521.76
19:09:43|37520.89
19:09:44|37518.82
19:09:45|37522.74
19:09:46|37520.94
19:09:47|37520.94
19:09:48|37520.94
19:09:49|37519.27
19:09:50|37519.74
19:09:51|37518.81
19:09:53|37514.6
19:09:54|37514.01
19:09:55|37514.01
19:09:55|37514.01
19:09:56|37514.01
19:09:57|37514.01
19:09:58|37514.01
19:09:59|37518.94
19:10:00|37518.94
19:10:01|37521.78
19:10:03|37521.78
19:10:04|37527.59
19:10:04|37527.59
19:10:06|37527.59
19:10:07|37534.89
19:10:08|37535.85
19:10:08|37530.59
19:10:09|37533.5
19:10:11|37533.46
19:10:12|37528.63
19:10:12|37522.57
19:10:14|37522.56
19:10:14|37522.56
19:10:15|37522.56
19:10:18|37522.57
19:10:19|37522.56
19:10:19|37520.27
19:10:21|37530.82
19:10:23|37530.82
19:10:23|37530.82
19:10:25|37530.82
19:10:26|37528.13
19:10:27|37528.97
19:10:27|37529.03
19:10:28|37529.03
19:10:30|37529.03
19:10:31|37529.03
19:10:31|37529.08
19:10:32|37527.16
19:10:34|37527.17
19:10:35|37527.17
19:10:36|37523.24
19:10:37|37524.83
19:10:38|37524.83
19:10:39|37524.83
19:10:40|37524.82
19:10:41|37524.82
19:10:42|37524.82
19:10:43|37524.82
19:10:44|37524.82
19:10:45|37524.83
19:10:46|37528.35
19:10:47|37529.65
19:10:48|37529.6
19:10:49|37529.6
19:10:50|37529.61
19:10:51|37529.61
19:10:52|37528.76
19:10:53|37528.77
19:10:54|37528.77
19:10:55|37528.77
19:10:56|37528.72
19:10:57|37528.73
19:10:58|37528.73
19:10:59|37524.47
19:11:00|37524.47
19:11:02|37525.18
19:11:02|37525.18
19:11:03|37525.18
19:11:05|37518.77
19:11:06|37516.65
19:11:06|37513.2
19:11:08|37513.2
19:11:09|37510.9
19:11:09|37510.89
19:11:10|37510.89
19:11:11|37502.77
19:11:12|37502.76
19:11:13|37502.76
19:11:14|37502.75
19:11:15|37502.73
19:11:16|37502.07
19:11:18|37501.62
19:11:19|37501.62
19:11:20|37505.82
19:11:22|37514.14
19:11:22|37520.44
19:11:23|37520.45
19:11:24|37520.46
19:11:26|37526.73
19:11:26|37526.73
19:11:28|37522.69
19:11:29|37522.69
19:11:30|37522.69
19:11:30|37526.72
19:11:31|37526.72
19:11:33|37526.73
19:11:34|37526.73
19:11:35|37526.72
19:11:36|37526.72
19:11:37|37526.72
19:11:38|37526.73
19:11:39|37526.72
19:11:40|37526.72
19:11:41|37526.69
19:11:42|37523.76
19:11:43|37521.12
19:11:44|37515.99
19:11:45|37515.99
19:11:46|37522.44
19:11:47|37522.44
19:11:48|37522.42
19:11:50|37522.41
19:11:50|37522.41
19:11:51|37522.44
19:11:52|37526.27
19:11:54|37523.57
19:11:54|37523.57
19:11:55|37526.26
19:11:57|37526.25
19:11:57|37525.33
19:11:58|37524.07
19:11:59|37526.69
19:12:01|37519.38
19:12:02|37519.86
19:12:03|37520.73
19:12:04|37520.73
19:12:05|37516.
19:12:06|37515.99
19:12:07|37515.99
19:12:08|37515.99
19:12:09|37515.99
19:12:10|37515.99
19:12:11|37520.73
19:12:12|37513.23
19:12:14|37503.15
19:12:14|37496.23
19:12:15|37496.29
19:12:16|37496.3
19:12:17|37496.3
19:12:19|37496.3
19:12:19|37496.3
19:12:20|37496.3
19:12:22|37496.3
19:12:23|37496.47
19:12:24|37504.42
19:12:26|37506.41
19:12:27|37499.
19:12:27|37505.07
19:12:28|37505.07
19:12:30|37504.31
19:12:30|37504.3
19:12:31|37504.3
19:12:33|37499.02
19:12:34|37499.02
19:12:35|37499.01
19:12:36|37493.07
19:12:36|37491.36
19:12:38|37489.45
19:12:39|37489.45
19:12:40|37493.83
19:12:41|37496.28
19:12:42|37496.28
19:12:42|37496.28
19:12:44|37488.77
19:12:45|37488.77
19:12:46|37488.76
19:12:47|37488.76
19:12:48|37483.58
19:12:49|37483.58
19:12:50|37486.41
19:12:51|37486.41
19:12:52|37486.41
19:12:53|37486.41
19:12:54|37486.41
19:12:55|37486.41
19:12:56|37486.41
19:12:58|37488.77
19:12:58|37495.51
19:12:59|37495.49
19:13:00|37494.16
19:13:01|37494.17
19:13:02|37494.16
19:13:03|37492.87
19:13:04|37492.87
19:13:05|37490.05
19:13:06|37494.17
19:13:07|37494.17
19:13:08|37496.29
19:13:09|37496.3
19:13:10|37490.69
19:13:11|37490.7
19:13:12|37493.52
19:13:13|37493.52
19:13:14|37493.52
19:13:15|37490.71
19:13:16|37491.75
19:13:17|37490.73
19:13:18|37493.44
19:13:20|37486.41
19:13:21|37486.41
19:13:22|37486.42
19:13:23|37487.46
19:13:25|37487.46
19:13:26|37486.42
19:13:27|37486.41
19:13:27|37486.41
19:13:29|37486.41
19:13:30|37486.41
19:13:31|37487.46
19:13:32|37494.17
19:13:33|37496.3
19:13:34|37496.3
19:13:35|37499.99
19:13:36|37500.
19:13:37|37500.
19:13:38|37499.99
19:13:39|37500.
19:13:40|37499.99
19:13:41|37501.15
19:13:42|37504.87
19:13:43|37506.79
19:13:44|37505.25
19:13:45|37504.86
19:13:46|37503.56
19:13:46|37503.55
19:13:48|37503.55
19:13:49|37499.15
19:13:50|37499.14
19:13:51|37499.14
19:13:52|37504.82
19:13:53|37504.82
19:13:54|37504.82
19:13:54|37503.31
19:13:56|37499.65
19:13:56|37499.65
19:13:57|37499.65
19:13:59|37499.65
19:14:00|37499.65
19:14:01|37499.65
19:14:02|37499.65
19:14:03|37501.21
19:14:04|37501.21
19:14:05|37498.91
19:14:06|37498.91
19:14:07|37498.91
19:14:08|37501.12
19:14:08|37503.27
19:14:10|37503.27
19:14:11|37503.27
19:14:11|37503.28
19:14:13|37503.28
19:14:13|37503.28
19:14:15|37503.28
19:14:16|37503.23
19:14:17|37498.92
19:14:17|37498.92
19:14:19|37498.91
19:14:20|37497.41
19:14:20|37497.41
19:14:23|37497.41
19:14:24|37497.41
19:14:25|37495.68
19:14:26|37486.43
19:14:27|37486.41
19:14:28|37486.42
19:14:28|37486.42
19:14:30|37486.42
19:14:31|37486.42
19:14:32|37486.41
19:14:33|37486.42
19:14:34|37491.81
19:14:35|37491.81
19:14:36|37491.81
19:14:37|37495.99
19:14:38|37499.4
19:14:39|37499.4
19:14:40|37499.99
19:14:41|37492.52
19:14:42|37495.99
19:14:43|37495.99
19:14:44|37495.98
19:14:46|37490.23
19:14:46|37486.41
19:14:47|37469.58
19:14:51|37469.57
19:14:51|37468.
19:14:52|37467.
19:14:53|37467.
19:14:54|37468.
19:14:55|37466.91
19:14:56|37466.91
19:14:57|37468.18
19:14:58|37477.57
19:14:59|37477.57
19:15:00|37490.49
19:15:01|37495.95
19:15:02|37495.95
19:15:04|37495.98
19:15:04|37495.98
19:15:05|37495.97
19:15:06|37481.78
19:15:07|37483.65
19:15:09|37483.64
19:15:09|37483.65
19:15:10|37483.65
19:15:11|37483.65
19:15:12|37483.83
19:15:13|37483.85
19:15:14|37492.99
19:15:15|37489.42
19:15:16|37488.99
19:15:17|37483.65
19:15:18|37483.65
19:15:19|37473.56
19:15:20|37470.45
19:15:22|37474.19
19:15:22|37474.38
19:15:23|37481.67
19:15:25|37481.67
19:15:25|37481.67
19:15:26|37479.61
19:15:28|37479.6
19:15:29|37481.48
19:15:30|37481.48
19:15:31|37481.46
19:15:32|37474.37
19:15:33|37479.86
19:15:34|37479.82
19:15:35|37479.82
19:15:36|37479.82
19:15:37|37479.82
19:15:38|37479.82
19:15:40|37474.57
19:15:40|37479.39
19:15:41|37479.39
19:15:43|37479.39
19:15:43|37479.39
19:15:44|37479.39
19:15:45|37470.
19:15:46|37470.
19:15:47|37470.01
19:15:48|37467.
19:15:49|37467.01
19:15:50|37467.
19:15:51|37467.
19:15:52|37470.18
19:15:53|37470.17
19:15:54|37470.17
19:15:55|37470.17
19:15:56|37466.99
19:15:57|37466.99
19:15:59|37467.01
19:16:00|37470.11
19:16:00|37467.
19:16:01|37464.1
19:16:02|37457.62
19:16:03|37457.62
19:16:04|37457.63
19:16:05|37457.62
19:16:06|37457.58
19:16:07|37457.01
19:16:08|37457.02
19:16:09|37453.38
19:16:10|37452.56
19:16:11|37452.56
19:16:13|37452.55
19:16:13|37449.57
19:16:15|37445.
19:16:15|37445.
19:16:16|37445.
19:16:17|37445.01
19:16:18|37445.01
19:16:19|37445.01
19:16:21|37445.01
19:16:21|37437.43
19:16:23|37427.42
19:16:24|37427.05
19:16:25|37427.03
19:16:26|37427.02
19:16:27|37430.36
19:16:28|37430.35
19:16:29|37438.53
19:16:30|37446.96
19:16:31|37443.49
19:16:32|37443.5
19:16:33|37443.5
19:16:34|37443.5
19:16:36|37446.97
19:16:36|37450.
19:16:37|37450.
19:16:38|37449.77
19:16:39|37449.77
19:16:40|37450.
19:16:41|37449.99
19:16:42|37449.99
19:16:43|37449.99
19:16:44|37447.34
19:16:45|37447.32
19:16:46|37447.31
19:16:47|37447.31
19:16:48|37447.32
19:16:49|37447.29
19:16:50|37447.28
19:16:51|37440.62
19:16:52|37442.02
19:16:53|37443.
19:16:54|37443.
19:16:55|37443.
19:16:56|37450.
19:16:57|37454.34
19:16:58|37454.34
19:16:59|37451.
19:17:01|37451.31
19:17:01|37451.51
19:17:02|37454.33
19:17:03|37454.33
19:17:04|37460.79
19:17:05|37459.75
19:17:07|37460.79
19:17:08|37460.79
19:17:09|37460.79
19:17:09|37454.21
19:17:11|37450.14
19:17:12|37450.14
19:17:13|37450.31
19:17:14|37450.31
19:17:15|37450.31
19:17:16|37450.31
19:17:17|37450.31
19:17:18|37454.22
19:17:19|37454.22
19:17:19|37455.04
19:17:20|37455.05
19:17:21|37450.31
19:17:23|37450.31
19:17:25|37445.
19:17:26|37444.98
19:17:27|37444.98
19:17:28|37444.94
19:17:29|37445.01
19:17:31|37444.98
19:17:31|37444.98
19:17:32|37444.98
19:17:33|37444.98
19:17:34|37444.98
19:17:35|37441.4
19:17:36|37441.39
19:17:38|37441.4
19:17:38|37441.4
19:17:39|37441.39
19:17:41|37441.4
19:17:42|37441.39
19:17:43|37441.38
19:17:44|37440.
19:17:45|37435.95
19:17:46|37435.95
19:17:47|37435.63
19:17:48|37435.63
19:17:48|37434.85
19:17:50|37434.85
19:17:51|37434.85
19:17:52|37439.95
19:17:53|37439.95
19:17:54|37449.94
19:17:55|37449.94
19:17:56|37445.42
19:17:57|37445.42
19:17:58|37445.42
19:17:59|37445.42
19:18:00|37445.42
19:18:01|37445.42
19:18:02|37445.42
19:18:03|37445.42
19:18:04|37445.42
19:18:05|37445.42
19:18:06|37445.43
19:18:07|37445.43
19:18:08|37445.42
19:18:09|37454.6
19:18:10|37453.29
19:18:11|37453.29
19:18:12|37453.29
19:18:13|37453.29
19:18:14|37453.29
19:18:15|37453.48
19:18:16|37453.48
19:18:17|37455.43
19:18:18|37455.42
19:18:19|37445.43
19:18:20|37445.43
19:18:21|37445.43
19:18:22|37445.43
19:18:23|37445.44
19:18:24|37445.44
19:18:26|37445.61
19:18:26|37445.6
19:18:27|37445.6
19:18:29|37452.77
19:18:30|37451.66
19:18:32|37451.67
19:18:32|37455.42
19:18:33|37455.98
19:18:34|37455.43
19:18:35|37455.43
19:18:36|37453.49
19:18:38|37445.42
19:18:39|37445.42
19:18:39|37445.42
19:18:41|37445.23
19:18:41|37444.43
19:18:43|37442.12
19:18:44|37442.13
19:18:45|37442.13
19:18:46|37445.41
19:18:47|37452.47
19:18:48|37452.46
19:18:49|37452.47
19:18:50|37452.47
19:18:51|37452.47
19:18:52|37452.47
19:18:53|37454.28
19:18:54|37454.28
19:18:55|37452.46
19:18:56|37448.76
19:18:57|37451.68
19:18:58|37451.67
19:18:59|37451.67
19:19:00|37460.
19:19:01|37471.63
19:19:02|37486.84
19:19:04|37497.01
19:19:05|37498.56
19:19:05|37492.44
19:19:06|37492.45
19:19:07|37492.44
19:19:08|37498.5
19:19:09|37496.47
19:19:10|37496.48
19:19:11|37490.99
19:19:12|37490.99
19:19:13|37490.99
19:19:14|37497.99
19:19:15|37497.98
19:19:16|37491.14
19:19:17|37498.55
19:19:18|37498.34
19:19:19|37491.15
19:19:20|37493.09
19:19:21|37493.09
19:19:22|37493.11
19:19:23|37493.1
19:19:24|37493.11
19:19:26|37493.11
19:19:26|37493.1
19:19:28|37493.12
19:19:30|37493.12
19:19:30|37493.12
19:19:31|37493.12
19:19:32|37493.12
19:19:33|37493.12
19:19:35|37493.28
19:19:35|37493.28
19:19:37|37493.28
19:19:37|37493.28
19:19:38|37504.64
19:19:39|37512.82
19:19:40|37505.32
19:19:41|37505.32
19:19:43|37501.22
19:19:44|37501.23
19:19:45|37504.5
19:19:46|37504.5
19:19:47|37504.51
19:19:48|37504.51
19:19:49|37505.32
19:19:50|37502.43
19:19:51|37497.
19:19:52|37495.26
19:19:53|37490.28
19:19:54|37495.23
19:19:55|37495.23
19:19:56|37495.23
19:19:57|37495.23
19:19:58|37495.23
19:20:00|37494.22
19:20:00|37494.22
19:20:01|37497.64
19:20:02|37497.63
19:20:03|37497.63
19:20:04|37497.63
19:20:05|37497.63
19:20:06|37497.64
19:20:07|37497.64
19:20:08|37494.42
19:20:09|37494.42
19:20:10|37494.42
19:20:11|37494.42
19:20:12|37485.89
19:20:13|37483.13
19:20:14|37483.13
19:20:15|37480.84
19:20:16|37480.84
19:20:17|37478.22
19:20:18|37474.89
19:20:19|37474.94
19:20:20|37476.4
19:20:21|37476.41
19:20:22|37476.41
19:20:23|37480.83
19:20:24|37477.56
19:20:25|37477.56
19:20:26|37477.56
19:20:28|37477.56
19:20:29|37491.02
19:20:31|37494.54
19:20:31|37495.8
19:20:32|37495.81
19:20:33|37495.81
19:20:34|37495.8
19:20:36|37491.81
19:20:37|37493.67
19:20:37|37495.79
19:20:38|37495.79
19:20:39|37496.
19:20:41|37496.
19:20:41|37495.99
19:20:42|37489.35
19:20:44|37495.97
19:20:44|37489.88
19:20:45|37493.95
19:20:46|37492.24
19:20:47|37492.24
19:20:48|37495.52
19:20:50|37495.78
19:20:50|37495.78
19:20:51|37495.78
19:20:53|37495.79
19:20:54|37496.71
19:20:54|37497.64
19:20:55|37497.64
19:20:57|37496.75
19:20:58|37496.75
19:20:59|37492.52
19:20:59|37492.52
19:21:00|37500.
19:21:02|37500.
19:21:02|37500.
19:21:04|37500.
19:21:05|37504.88
19:21:06|37504.89
19:21:07|37505.28
19:21:08|37505.28
19:21:09|37500.51
19:21:10|37500.52
19:21:11|37500.52
19:21:12|37504.67
19:21:13|37504.67
19:21:14|37511.39
19:21:15|37514.65
19:21:16|37511.66
19:21:17|37511.66
19:21:18|37519.47
19:21:19|37522.49
19:21:20|37529.54
19:21:21|37529.53
19:21:22|37524.15
19:21:23|37524.16
19:21:24|37518.97
19:21:25|37518.98
19:21:26|37522.74
19:21:27|37524.17
19:21:29|37524.17
19:21:30|37524.17
19:21:31|37524.17
19:21:32|37524.16
19:21:33|37524.17
19:21:34|37524.16
19:21:35|37524.16
19:21:36|37524.16
19:21:37|37524.16
19:21:39|37524.17
19:21:40|37524.17
19:21:41|37524.17
19:21:41|37524.17
19:21:43|37524.17
19:21:43|37524.17
19:21:45|37524.16
19:21:45|37524.16
19:21:47|37524.16
19:21:48|37524.16
19:21:49|37524.17
19:21:50|37524.17
19:21:51|37525.66
19:21:52|37525.66
19:21:53|37525.05
19:21:54|37525.05
19:21:55|37525.05
19:21:56|37525.05
19:21:57|37526.28
19:21:58|37525.02
19:21:59|37524.26
19:22:00|37524.92
19:22:01|37524.92
19:22:02|37518.98
19:22:03|37514.16
19:22:04|37514.17
19:22:05|37515.89
19:22:06|37515.89
19:22:07|37515.9
19:22:08|37516.07
19:22:09|37516.07
19:22:10|37516.07
19:22:11|37506.8
19:22:12|37506.8
19:22:13|37506.8
19:22:14|37506.8
19:22:15|37506.8
19:22:16|37506.98
19:22:17|37515.27
19:22:18|37519.63
19:22:19|37515.69
19:22:20|37515.69
19:22:21|37515.69
19:22:22|37513.26
19:22:23|37513.26
19:22:24|37515.29
19:22:25|37513.15
19:22:26|37513.15
19:22:27|37515.89
19:22:28|37515.89
19:22:30|37515.89
19:22:30|37524.37
19:22:32|37524.37
19:22:32|37524.38
19:22:34|37524.33
19:22:34|37511.29
19:22:36|37502.41
19:22:37|37502.4
19:22:38|37502.41
19:22:38|37509.66
19:22:40|37505.67
19:22:41|37505.67
19:22:42|37505.86
19:22:43|37505.83
19:22:44|37503.23
19:22:45|37503.24
19:22:46|37505.27
19:22:48|37500.02
19:22:48|37500.02
19:22:49|37500.03
19:22:50|37502.6
19:22:51|37500.06
19:22:52|37500.06
19:22:53|37505.83
19:22:54|37505.87
19:22:55|37505.87
19:22:56|37509.37
19:22:57|37506.37
19:22:58|37506.37
19:22:59|37506.37
19:23:00|37506.33
19:23:02|37506.34
19:23:02|37509.34
19:23:03|37506.77
19:23:04|37506.81
19:23:05|37516.06
19:23:06|37509.99
19:23:07|37506.35
19:23:08|37505.79
19:23:09|37514.54
19:23:10|37514.54
19:23:11|37514.15
19:23:12|37519.37
19:23:13|37520.89
19:23:14|37520.89
19:23:15|37515.22
19:23:16|37520.89
19:23:17|37520.89
19:23:18|37520.89
19:23:19|37520.89
19:23:20|37520.89
19:23:21|37520.89
19:23:23|37520.89
19:23:23|37520.89
19:23:24|37515.31
19:23:25|37516.54
19:23:26|37516.53
19:23:27|37517.97
19:23:28|37517.97
19:23:30|37519.15
19:23:31|37519.19
19:23:33|37525.51
19:23:33|37525.52
19:23:35|37521.57
19:23:35|37521.58
19:23:37|37518.53
19:23:38|37516.24
19:23:39|37515.32
19:23:40|37515.32
19:23:41|37514.87
19:23:42|37514.82
19:23:43|37513.83
19:23:44|37513.82
19:23:45|37513.83
19:23:46|37513.83
19:23:47|37516.46
19:23:48|37516.45
19:23:49|37516.45
19:23:50|37516.45
19:23:51|37525.52
19:23:52|37522.
19:23:53|37522.
19:23:54|37524.81
19:23:55|37522.
19:23:56|37522.
19:23:57|37522.
19:23:58|37522.
19:23:59|37516.52
19:24:00|37516.52
19:24:01|37516.52
19:24:02|37516.52
19:24:03|37516.52
19:24:04|37521.54
19:24:05|37525.01
19:24:06|37525.01
19:24:07|37526.6
19:24:08|37526.6
19:24:09|37526.6
19:24:11|37526.6
19:24:11|37526.6
19:24:12|37525.
19:24:13|37522.41
19:24:14|37522.41
19:24:15|37522.4
19:24:16|37519.69
19:24:17|37518.11
19:24:18|37518.12
19:24:19|37518.12
19:24:20|37518.12
19:24:21|37518.12
19:24:22|37508.43
19:24:23|37512.14
19:24:24|37512.15
19:24:25|37509.04
19:24:26|37506.37
19:24:28|37506.37
19:24:28|37506.37
19:24:29|37505.58
19:24:31|37505.58
19:24:32|37502.25
19:24:34|37505.17
19:24:35|37506.55
19:24:35|37506.55
19:24:37|37506.55
19:24:38|37506.54
19:24:39|37506.54
19:24:40|37506.54
19:24:41|37506.55
19:24:42|37506.57
19:24:43|37506.57
19:24:44|37506.57
19:24:45|37506.57
19:24:46|37506.57
19:24:47|37506.57
19:24:49|37506.57
19:24:50|37504.22
19:24:51|37502.12
19:24:52|37510.52
19:24:53|37510.53
19:24:54|37510.53
19:24:55|37510.52
19:24:56|37510.53
19:24:57|37510.53
19:24:57|37516.51
19:24:59|37516.51
19:25:00|37518.31
19:25:01|37518.29
19:25:02|37515.02
19:25:03|37515.02
19:25:04|37515.02
19:25:04|37517.88
19:25:05|37517.88
19:25:07|37515.09
19:25:07|37508.93
19:25:09|37514.96
19:25:10|37514.96
19:25:11|37514.96
19:25:12|37514.96
19:25:13|37512.6
19:25:14|37509.83
19:25:15|37509.83
19:25:16|37509.83
19:25:17|37509.83
19:25:18|37509.83
19:25:19|37511.71
19:25:20|37511.67
19:25:21|37506.59
19:25:22|37506.57
19:25:23|37503.32
19:25:24|37503.32
19:25:25|37503.32
19:25:26|37503.32
19:25:27|37494.02
19:25:28|37485.16
19:25:29|37481.33
19:25:30|37475.99
19:25:31|37474.14
19:25:33|37476.04
19:25:34|37475.5
19:25:35|37475.88
19:25:36|37484.77
19:25:37|37483.08
19:25:38|37480.35
19:25:40|37480.34
19:25:40|37484.29
19:25:42|37495.42
19:25:42|37495.42
19:25:43|37503.3
19:25:45|37503.3
19:25:45|37502.27
19:25:46|37499.91
19:25:48|37500.1
19:25:49|37500.1
19:25:49|37500.1
19:25:51|37500.1
19:25:52|37500.1
19:25:52|37506.39
19:25:53|37503.91
19:25:55|37503.91
19:25:55|37503.91
19:25:56|37499.91
19:25:57|37499.91
19:25:59|37499.91
19:25:59|37495.43
19:26:00|37497.46
19:26:01|37488.86
19:26:03|37492.91
19:26:04|37492.91
19:26:05|37500.6
19:26:06|37506.78
19:26:07|37506.79
19:26:07|37509.48
19:26:09|37509.48
19:26:10|37509.48
19:26:11|37501.28
19:26:12|37503.64
19:26:13|37499.63
19:26:14|37499.63
19:26:15|37500.62
19:26:16|37500.61
19:26:17|37500.6
19:26:18|37507.23
19:26:19|37507.24
19:26:19|37507.24
19:26:21|37507.24
19:26:22|37508.62
19:26:23|37508.62
19:26:24|37508.62
19:26:25|37508.62
19:26:26|37508.62
19:26:26|37508.63
19:26:28|37508.63
19:26:28|37508.63
19:26:30|37505.74
19:26:31|37505.73
19:26:32|37504.9
19:26:33|37499.24
19:26:35|37498.48
19:26:36|37501.38
19:26:36|37501.38
19:26:38|37498.52
19:26:38|37504.87
19:26:40|37504.87
19:26:41|37509.98
19:26:42|37510.
19:26:43|37519.36
19:26:44|37519.36
19:26:45|37519.31
19:26:46|37515.48
19:26:47|37528.85
19:26:48|37526.81
19:26:49|37526.81
19:26:50|37526.81
19:26:51|37524.62
19:26:52|37524.62
19:26:53|37524.62
19:26:54|37524.62
19:26:55|37524.62
19:26:56|37526.37
19:26:57|37524.61
19:26:58|37522.23
19:26:59|37522.23
19:27:00|37522.23
19:27:01|37523.98
19:27:02|37526.33
19:27:03|37526.33
19:27:04|37526.33
19:27:05|37522.24
19:27:06|37516.54
19:27:07|37515.96
19:27:08|37516.13
19:27:09|37516.13
19:27:10|37524.59
19:27:11|37524.59
19:27:12|37524.59
19:27:13|37522.21
19:27:14|37520.37
19:27:15|37520.37
19:27:16|37520.37
19:27:17|37516.57
19:27:18|37516.57
19:27:19|37516.57
19:27:20|37516.57
19:27:21|37516.58
19:27:22|37519.49
19:27:23|37524.58
19:27:24|37528.7
19:27:25|37528.7
19:27:26|37528.7
19:27:27|37524.6
19:27:28|37522.78
19:27:29|37519.25
19:27:30|37516.59
19:27:31|37516.59
19:27:32|37516.59
19:27:33|37516.76
19:27:35|37521.62
19:27:36|37522.79
19:27:37|37522.78
19:27:37|37526.42
19:27:39|37526.42
19:27:40|37526.42
19:27:41|37516.6
19:27:43|37512.25
19:27:43|37513.64
19:27:44|37513.64
19:27:45|37513.64
19:27:46|37516.66
19:27:47|37517.39
19:27:48|37517.83
19:27:49|37517.83
19:27:50|37517.82
19:27:51|37517.83
19:27:52|37517.83
19:27:53|37513.65
19:27:54|37508.39
19:27:55|37508.39
19:27:56|37510.89
19:27:57|37512.85
19:27:58|37512.86
19:27:59|37506.8
19:28:00|37499.52
19:28:01|37499.51
19:28:02|37506.8
19:28:03|37507.9
19:28:04|37507.9
19:28:05|37506.48
19:28:06|37502.06
19:28:07|37504.69
19:28:08|37504.71
19:28:09|37504.71
19:28:10|37514.98
19:28:11|37510.54
19:28:12|37515.
19:28:13|37518.64
19:28:14|37524.36
19:28:15|37524.36
19:28:16|37524.36
19:28:17|37524.36
19:28:19|37522.98
19:28:19|37522.98
19:28:21|37516.1
19:28:21|37511.73
19:28:22|37518.81
19:28:24|37518.81
19:28:24|37514.67
19:28:25|37514.67
19:28:26|37514.67
19:28:27|37514.62
19:28:28|37508.91
19:28:30|37514.6
19:28:30|37514.6
19:28:31|37518.17
19:28:32|37521.56
19:28:34|37513.12
19:28:35|37500.83
19:28:36|37500.82
19:28:38|37500.25
19:28:38|37500.25
19:28:39|37509.03
19:28:40|37509.03
19:28:41|37509.03
19:28:42|37512.37
19:28:44|37521.47
19:28:44|37525.94
19:28:46|37525.94
19:28:46|37525.94
19:28:47|37523.05
19:28:48|37518.93
19:28:50|37518.93
19:28:51|37525.88
19:28:52|37525.89
19:28:52|37525.88
19:28:53|37525.29
19:28:55|37525.22
19:28:55|37525.22
19:28:57|37516.93
19:28:57|37519.51
19:28:58|37519.51
19:29:00|37519.51
19:29:01|37518.94
19:29:01|37518.94
19:29:03|37505.95
19:29:03|37505.95
19:29:04|37505.95
19:29:06|37505.26
19:29:07|37505.26
19:29:08|37505.26
19:29:09|37511.41
19:29:10|37511.41
19:29:11|37514.07
19:29:12|37517.13
19:29:13|37519.37
19:29:14|37521.77
19:29:15|37521.77
19:29:16|37520.69
19:29:17|37520.69
19:29:18|37520.69
19:29:19|37520.7
19:29:20|37520.7
19:29:21|37520.7
19:29:22|37524.44
19:29:23|37524.44
19:29:24|37524.44
19:29:25|37524.44
19:29:26|37524.45
19:29:27|37524.45
19:29:28|37524.45
19:29:29|37524.44
19:29:30|37517.56
19:29:31|37518.85
19:29:32|37526.73
19:29:33|37526.72
19:29:34|37526.72
19:29:35|37526.72
19:29:37|37526.72
19:29:38|37526.73
19:29:39|37526.73
19:29:40|37526.73
19:29:41|37526.72
19:29:42|37525.4
19:29:43|37521.21
19:29:44|37520.29
19:29:45|37520.29
19:29:46|37525.39
19:29:48|37525.39
19:29:48|37525.39
19:29:49|37525.4
19:29:50|37527.48
19:29:51|37527.49
19:29:52|37527.48
19:29:53|37527.48
19:29:55|37528.84
19:29:56|37528.82
19:29:56|37528.82
19:29:57|37523.17
19:29:59|37523.17
19:30:00|37523.17
19:30:00|37523.16
19:30:02|37523.16
19:30:03|37523.16
19:30:04|37523.17
19:30:05|37523.17
19:30:06|37518.06
19:30:07|37518.05
19:30:08|37518.05
19:30:09|37543.56
19:30:10|37544.18
19:30:11|37551.02
19:30:12|37568.15
19:30:13|37568.14
19:30:14|37563.62
19:30:15|37556.83
19:30:16|37556.84
19:30:17|37556.84
19:30:18|37550.39
19:30:19|37546.67
19:30:21|37553.98
19:30:21|37551.43
19:30:22|37551.43
19:30:23|37554.06
19:30:24|37561.86
19:30:25|37564.78
19:30:26|37566.6
19:30:27|37566.6
19:30:28|37565.5
19:30:29|37563.83
19:30:30|37563.82
19:30:31|37563.82
19:30:32|37557.21
19:30:33|37557.21
19:30:34|37550.13
19:30:35|37550.14
19:30:37|37556.21
19:30:38|37556.21
19:30:39|37554.23
19:30:40|37554.23
19:30:41|37554.23
19:30:42|37549.38
19:30:43|37549.38
19:30:44|37549.38
19:30:45|37550.39
19:30:46|37550.38
19:30:47|37550.39
19:30:48|37550.39
19:30:49|37550.39
19:30:50|37548.92
19:30:51|37545.85
19:30:52|37545.84
19:30:53|37545.85
19:30:54|37546.02
19:30:55|37546.02
19:30:56|37546.02
19:30:57|37546.01
19:30:58|37550.38
19:30:59|37547.21
19:31:00|37547.21
19:31:01|37547.21
19:31:02|37546.83
19:31:03|37545.97
19:31:04|37545.85
19:31:05|37546.74
19:31:06|37540.39
19:31:07|37535.33
19:31:08|37535.32
19:31:09|37535.32
19:31:10|37535.32
19:31:11|37543.35
19:31:12|37543.35
19:31:13|37543.35
19:31:14|37542.86
19:31:15|37542.85
19:31:16|37542.86
19:31:17|37542.86
19:31:18|37542.85
19:31:19|37538.45
19:31:20|37538.45
19:31:21|37538.45
19:31:22|37538.45
19:31:23|37538.46
19:31:24|37538.56
19:31:25|37538.46
19:31:26|37538.46
19:31:27|37538.46
19:31:28|37538.62
19:31:29|37538.62
19:31:30|37544.65
19:31:31|37542.01
19:31:32|37542.01
19:31:33|37544.6
19:31:34|37544.6
19:31:35|37544.6
19:31:36|37544.59
19:31:37|37538.64
19:31:38|37538.64
19:31:40|37538.64
19:31:40|37538.64
19:31:42|37538.78
19:31:43|37533.72
19:31:44|37533.73
19:31:46|37533.73
19:31:46|37533.73
19:31:47|37533.73
19:31:49|37539.16
19:31:50|37533.72
19:31:51|37533.72
19:31:52|37533.72
19:31:53|37533.72
19:31:54|37533.73
19:31:55|37537.21
19:31:56|37537.21
19:31:56|37537.2
19:31:58|37538.73
19:31:59|37538.73
19:32:00|37538.73
19:32:01|37538.73
19:32:02|37538.72
19:32:03|37538.72
19:32:04|37538.72
19:32:05|37531.22
19:32:06|37531.01
19:32:07|37528.99
19:32:08|37528.99
19:32:09|37528.99
19:32:10|37538.73
19:32:11|37538.72
19:32:13|37538.72
19:32:13|37538.73
19:32:15|37539.97
19:32:16|37538.88
19:32:16|37537.85
19:32:17|37533.81
19:32:18|37533.81
19:32:19|37533.8
19:32:20|37533.81
19:32:22|37533.81
19:32:22|37533.81
19:32:24|37533.81
19:32:25|37533.81
19:32:26|37533.81
19:32:27|37533.81
19:32:28|37533.8
19:32:28|37533.8
19:32:30|37533.81
19:32:31|37533.81
19:32:32|37533.81
19:32:32|37533.81
19:32:34|37535.47
19:32:35|37535.47
19:32:36|37531.64
19:32:37|37531.64
19:32:38|37531.65
19:32:39|37539.99
19:32:41|37539.99
19:32:42|37547.86
19:32:43|37547.86
19:32:44|37547.86
19:32:45|37547.86
19:32:46|37547.86
19:32:47|37547.86
19:32:47|37547.86
19:32:49|37547.86
19:32:50|37547.86
19:32:51|37547.86
19:32:52|37550.
19:32:53|37550.
19:32:54|37550.
19:32:55|37559.38
19:32:55|37559.77
19:32:57|37559.76
19:32:58|37559.77
19:32:59|37559.77
19:33:00|37559.76
19:33:00|37558.31
19:33:02|37550.38
19:33:03|37551.11
19:33:04|37544.97
19:33:05|37544.97
19:33:06|37544.97
19:33:07|37552.96
19:33:08|37551.81
19:33:09|37545.43
19:33:10|37547.95
19:33:11|37548.14
19:33:12|37551.88
19:33:13|37551.07
19:33:13|37551.06
19:33:15|37551.07
19:33:16|37545.42
19:33:17|37537.86
19:33:18|37537.86
19:33:19|37537.86
19:33:20|37536.
19:33:21|37536.
19:33:22|37535.41
19:33:23|37535.02
19:33:23|37533.56
19:33:25|37529.68
19:33:26|37527.79
19:33:26|37527.79
19:33:27|37523.74
19:33:29|37523.74
19:33:29|37522.42
19:33:31|37519.41
19:33:32|37519.41
19:33:33|37519.41
19:33:33|37517.1
19:33:35|37517.1
19:33:36|37519.59
19:33:36|37519.59
19:33:38|37519.59
19:33:39|37520.32
19:33:40|37526.7
19:33:41|37526.7
19:33:42|37524.61
19:33:43|37523.12
19:33:44|37523.12
19:33:45|37526.72
19:33:46|37526.72
19:33:48|37530.
19:33:49|37530.
19:33:49|37530.
19:33:50|37530.
19:33:51|37533.2
19:33:52|37533.84
19:33:54|37533.27
19:33:54|37533.27
19:33:56|37533.26
19:33:56|37526.89
19:33:58|37526.89
19:33:59|37526.88
19:33:59|37526.87
19:34:00|37526.87
19:34:02|37526.88
19:34:03|37526.88
19:34:04|37530.64
19:34:05|37531.33
19:34:05|37536.16
19:34:06|37538.7
19:34:07|37538.75
19:34:09|37538.74
19:34:10|37538.74
19:34:11|37541.01
19:34:12|37542.57
19:34:12|37546.66
19:34:14|37541.
19:34:15|37537.27
19:34:16|37537.27
19:34:17|37537.27
19:34:18|37537.27
19:34:19|37537.28
19:34:20|37537.28
19:34:21|37537.28
19:34:22|37546.02
19:34:23|37552.88
19:34:24|37552.87
19:34:25|37552.88
19:34:26|37550.68
19:34:27|37559.15
19:34:28|37556.42
19:34:29|37556.42
19:34:30|37556.42
19:34:31|37566.6
19:34:32|37566.61
19:34:33|37568.11
19:34:34|37574.74
19:34:35|37577.92
19:34:36|37579.55
19:34:37|37579.55
19:34:38|37578.67
19:34:39|37578.67
19:34:40|37578.67
19:34:42|37579.4
19:34:43|37575.58
19:34:44|37575.58
19:34:45|37578.35
19:34:46|37575.59
19:34:47|37575.59
19:34:48|37589.
19:34:49|37588.99
19:34:50|37596.53
19:34:51|37600.
19:34:52|37617.49
19:34:53|37611.38
19:34:54|37617.76
19:34:55|37612.36
19:34:56|37607.61
19:34:57|37592.
19:34:58|37600.
19:34:59|37600.01
19:35:00|37605.51
19:35:01|37611.88
19:35:02|37607.7
19:35:03|37607.7
19:35:04|37624.99
19:35:05|37611.74
19:35:06|37608.72
19:35:07|37619.23
19:35:08|37621.11
19:35:09|37621.11
19:35:10|37624.99
19:35:11|37624.77
19:35:12|37621.91
19:35:13|37621.89
19:35:14|37622.31
19:35:15|37622.31
19:35:16|37621.91
19:35:17|37622.15
19:35:18|37622.14
19:35:19|37624.14
19:35:20|37632.64
19:35:21|37632.64
19:35:22|37632.46
19:35:23|37627.47
19:35:24|37626.
19:35:25|37622.
19:35:26|37625.92
19:35:27|37622.
19:35:28|37622.61
19:35:29|37620.06
19:35:30|37620.06
19:35:31|37620.06
19:35:32|37622.62
19:35:33|37618.2
19:35:34|37618.17
19:35:35|37622.47
19:35:36|37624.13
19:35:37|37620.89
19:35:38|37610.77
19:35:39|37607.7
19:35:40|37611.57
19:35:41|37614.85
19:35:43|37611.58
19:35:44|37611.58
19:35:44|37611.58
19:35:46|37614.57
19:35:46|37614.56
19:35:48|37614.56
19:35:49|37607.69
19:35:50|37602.18
19:35:50|37602.18
19:35:52|37600.
19:35:53|37600.
19:35:54|37590.61
19:35:55|37591.42
19:35:56|37591.41
19:35:57|37590.78
19:35:58|37590.78
19:35:59|37592.01
19:36:00|37584.61
19:36:01|37586.54
19:36:02|37586.54
19:36:03|37586.54
19:36:04|37598.22
19:36:05|37598.22
19:36:06|37599.4
19:36:07|37599.4
19:36:08|37599.4
19:36:09|37595.07
19:36:10|37593.71
19:36:11|37589.87
19:36:12|37588.72
19:36:13|37593.24
19:36:14|37593.24
19:36:15|37593.24
19:36:16|37593.24
19:36:17|37598.47
19:36:18|37598.47
19:36:20|37598.47
19:36:20|37599.4
19:36:21|37602.46
19:36:23|37605.83
19:36:24|37598.29
19:36:24|37602.55
19:36:26|37602.55
19:36:27|37598.3
19:36:28|37598.3
19:36:29|37598.3
19:36:29|37605.8
19:36:30|37608.78
19:36:32|37611.87
19:36:32|37606.35
19:36:33|37609.96
19:36:34|37612.24
19:36:36|37614.56
19:36:37|37606.68
19:36:37|37605.63
19:36:39|37605.63
19:36:39|37605.63
19:36:41|37604.14
19:36:42|37603.21
19:36:43|37604.14
19:36:45|37611.61
19:36:46|37611.69
19:36:47|37612.49
19:36:49|37612.49
19:36:50|37608.13
19:36:51|37608.13
19:36:51|37608.14
19:36:53|37608.14
19:36:53|37612.48
19:36:55|37612.48
19:36:56|37612.48
19:36:57|37612.48
19:36:58|37616.2
19:36:59|37616.2
19:37:00|37616.2
19:37:01|37614.37
19:37:02|37614.37
19:37:03|37614.38
19:37:04|37618.82
19:37:05|37610.01
19:37:06|37613.63
19:37:07|37618.19
19:37:09|37629.99
19:37:09|37628.17
19:37:10|37626.03
19:37:11|37622.5
19:37:12|37622.5
19:37:13|37620.63
19:37:14|37615.66
19:37:15|37618.18
19:37:16|37618.18
19:37:17|37616.54
19:37:18|37625.
19:37:19|37617.06
19:37:20|37613.25
19:37:21|37613.41
19:37:22|37613.39
19:37:23|37613.1
19:37:24|37613.36
19:37:25|37631.16
19:37:26|37632.51
19:37:27|37631.19
19:37:28|37624.94
19:37:29|37623.75
19:37:30|37627.6
19:37:31|37627.6
19:37:32|37623.73
19:37:33|37623.88
19:37:34|37623.88
19:37:35|37623.89
19:37:36|37623.03
19:37:37|37623.89
19:37:38|37623.9
19:37:39|37623.9
19:37:40|37629.17
19:37:41|37630.01
19:37:42|37627.36
19:37:44|37625.75
19:37:45|37623.59
19:37:46|37623.59
19:37:47|37623.09
19:37:48|37623.09
19:37:50|37623.09
19:37:50|37623.09
19:37:51|37623.09
19:37:52|37623.09
19:37:53|37623.09
19:37:54|37623.09
19:37:56|37615.58
19:37:57|37615.69
19:37:58|37615.69
19:37:59|37623.08
19:38:00|37618.41
19:38:00|37619.41
19:38:02|37619.41
19:38:03|37622.81
19:38:04|37616.32
19:38:05|37617.78
19:38:06|37617.78
19:38:07|37617.78
19:38:07|37622.85
19:38:09|37622.81
19:38:10|37622.81
19:38:10|37622.8
19:38:12|37620.7
19:38:13|37620.7
19:38:14|37620.71
19:38:15|37623.03
19:38:16|37623.04
19:38:17|37623.04
19:38:17|37622.9
19:38:19|37616.97
19:38:20|37618.04
19:38:20|37618.61
19:38:21|37621.74
19:38:23|37624.04
19:38:24|37621.77
19:38:25|37621.77
19:38:25|37620.01
19:38:27|37620.55
19:38:28|37620.44
19:38:28|37620.44
19:38:30|37620.44
19:38:31|37620.44
19:38:32|37620.44
19:38:33|37620.44
19:38:33|37620.43
19:38:35|37620.02
19:38:36|37620.
19:38:36|37610.78
19:38:38|37610.77
19:38:38|37600.
19:38:39|37600.
19:38:41|37600.
19:38:41|37590.01
19:38:43|37593.48
19:38:44|37596.03
19:38:45|37598.66
19:38:46|37598.66
19:38:48|37598.66
19:38:49|37598.66
19:38:49|37598.66
19:38:51|37607.24
19:38:52|37604.47
19:38:53|37604.47
19:38:54|37604.47
19:38:54|37599.8
19:38:56|37613.85
19:38:57|37619.43
19:38:58|37620.43
19:38:59|37620.44
19:39:00|37620.44
19:39:02|37617.96
19:39:02|37617.96
19:39:04|37617.18
19:39:04|37615.34
19:39:06|37607.93
19:39:07|37607.93
19:39:08|37608.64
19:39:09|37608.64
19:39:09|37612.29
19:39:11|37607.37
19:39:12|37607.37
19:39:13|37607.37
19:39:14|37607.35
19:39:15|37610.88
19:39:16|37606.5
19:39:17|37606.5
19:39:18|37606.5
19:39:19|37604.19
19:39:20|37604.19
19:39:21|37604.19
19:39:22|37604.19
19:39:23|37604.19
19:39:24|37602.04
19:39:24|37602.04
19:39:25|37605.89
19:39:26|37602.05
19:39:28|37602.05
19:39:29|37600.01
19:39:30|37602.07
19:39:31|37602.07
19:39:32|37603.86
19:39:33|37603.87
19:39:34|37603.87
19:39:34|37603.87
19:39:35|37603.86
19:39:37|37603.86
19:39:38|37602.45
19:39:39|37602.44
19:39:40|37602.44
19:39:41|37606.41
19:39:42|37606.49
19:39:43|37606.5
19:39:44|37606.5
19:39:45|37606.49
19:39:46|37606.49
19:39:47|37606.5
19:39:49|37604.78
19:39:49|37602.06
19:39:51|37602.06
19:39:52|37602.05
19:39:53|37602.05
19:39:54|37600.
19:39:55|37602.06
19:39:56|37602.05
19:39:57|37602.05
19:39:58|37604.32
19:39:59|37604.32
19:40:00|37604.32
19:40:01|37619.53
19:40:02|37624.59
19:40:03|37624.59
19:40:04|37626.42
19:40:05|37630.
19:40:06|37630.24
19:40:07|37632.09
19:40:08|37639.96
19:40:09|37639.96
19:40:10|37644.28
19:40:11|37645.33
19:40:12|37644.28
19:40:13|37641.19
19:40:14|37641.19
19:40:15|37641.19
19:40:16|37649.99
19:40:17|37649.99
19:40:18|37644.31
19:40:19|37640.79
19:40:20|37637.08
19:40:21|37639.46
19:40:22|37639.46
19:40:23|37639.46
19:40:24|37639.47
19:40:25|37639.47
19:40:26|37638.75
19:40:27|37637.08
19:40:28|37637.24
19:40:29|37637.25
19:40:30|37645.53
19:40:31|37645.54
19:40:32|37646.99
19:40:33|37639.38
19:40:34|37640.31
19:40:35|37640.31
19:40:36|37643.76
19:40:37|37643.76
19:40:38|37643.76
19:40:39|37643.76
19:40:40|37643.76
19:40:41|37643.72
19:40:42|37641.26
19:40:43|37643.34
19:40:44|37643.34
19:40:45|37641.84
19:40:46|37641.45
19:40:47|37628.85
19:40:48|37629.55
19:40:50|37629.56
19:40:50|37627.14
19:40:52|37619.03
19:40:52|37620.17
19:40:53|37620.16
19:40:54|37622.83
19:40:56|37627.31
19:40:57|37627.31
19:40:58|37629.56
19:40:59|37629.56
19:41:00|37629.56
19:41:01|37629.65
19:41:02|37629.65
19:41:03|37633.74
19:41:04|37633.72
19:41:05|37633.72
19:41:05|37633.71
19:41:07|37633.71
19:41:08|37642.29
19:41:08|37642.29
19:41:10|37650.
19:41:11|37650.
19:41:11|37641.58
19:41:13|37636.06
19:41:14|37636.06
19:41:16|37636.05
19:41:16|37641.77
19:41:17|37641.77
19:41:18|37641.77
19:41:19|37641.77
19:41:20|37641.77
19:41:21|37649.56
19:41:23|37643.46
19:41:24|37643.46
19:41:25|37647.56
19:41:25|37647.56
19:41:26|37640.62
19:41:27|37634.31
19:41:29|37636.03
19:41:29|37643.48
19:41:30|37643.88
19:41:32|37643.88
19:41:32|37643.88
19:41:33|37643.88
19:41:34|37643.88
19:41:35|37646.07
19:41:36|37646.84
19:41:38|37646.83
19:41:38|37646.02
19:41:39|37643.32
19:41:40|37647.24
19:41:42|37647.24
19:41:42|37647.25
19:41:43|37643.74
19:41:44|37642.17
19:41:45|37642.16
19:41:46|37642.16
19:41:48|37641.78
19:41:49|37640.94
19:41:50|37640.44
19:41:51|37640.44
19:41:52|37640.44
19:41:53|37646.64
19:41:54|37638.58
19:41:55|37638.59
19:41:56|37638.58
19:41:57|37638.54
19:41:58|37638.54
19:41:59|37638.55
19:42:00|37638.55
19:42:02|37637.32
19:42:02|37638.54
19:42:03|37638.54
19:42:04|37638.54
19:42:05|37638.54
19:42:06|37647.2
19:42:07|37646.59
19:42:08|37646.59
19:42:09|37646.59
19:42:10|37646.59
19:42:11|37646.6
19:42:12|37646.6
19:42:13|37634.79
19:42:14|37628.42
19:42:15|37628.85
19:42:16|37632.89
19:42:17|37644.
19:42:18|37644.
19:42:19|37641.54
19:42:21|37647.23
19:42:22|37652.05
19:42:23|37655.17
19:42:24|37658.39
19:42:24|37670.86
19:42:26|37672.99
19:42:27|37670.06
19:42:28|37666.6
19:42:29|37661.24
19:42:30|37650.48
19:42:31|37650.62
19:42:32|37651.25
19:42:33|37646.59
19:42:34|37646.37
19:42:35|37646.37
19:42:36|37651.2
19:42:37|37651.21
19:42:38|37651.21
19:42:39|37651.21
19:42:40|37651.21
19:42:41|37642.21
19:42:42|37642.2
19:42:43|37642.2
19:42:44|37642.2
19:42:44|37642.2
19:42:46|37640.72
19:42:47|37642.19
19:42:48|37642.19
19:42:48|37642.18
19:42:50|37642.17
19:42:51|37632.8
19:42:53|37627.53
19:42:53|37624.
19:42:54|37623.44
19:42:56|37623.3
19:42:56|37620.17
19:42:58|37613.16
19:42:58|37617.85
19:43:00|37617.84
19:43:00|37615.51
19:43:02|37615.12
19:43:03|37612.47
19:43:04|37610.21
19:43:05|37610.21
19:43:06|37606.6
19:43:07|37606.64
19:43:08|37603.75
19:43:09|37603.76
19:43:10|37603.28
19:43:11|37602.7
19:43:12|37600.59
19:43:13|37600.01
19:43:14|37597.77
19:43:15|37597.77
19:43:16|37598.25
19:43:17|37598.25
19:43:19|37592.32
19:43:19|37594.89
19:43:21|37602.79
19:43:21|37605.81
19:43:23|37602.78
19:43:24|37602.78
19:43:25|37602.79
19:43:26|37602.79
19:43:27|37602.78
19:43:28|37602.78
19:43:29|37608.77
19:43:30|37609.95
19:43:31|37609.95
19:43:32|37609.95
19:43:32|37609.93
19:43:34|37607.76
19:43:35|37611.55
19:43:36|37611.54
19:43:37|37613.38
19:43:38|37613.37
19:43:39|37613.4
19:43:40|37617.38
19:43:41|37619.49
19:43:42|37619.48
19:43:43|37619.48
19:43:44|37619.48
19:43:45|37619.48
19:43:46|37619.48
19:43:47|37619.48
19:43:48|37613.73
19:43:48|37611.45
19:43:50|37611.45
19:43:51|37611.45
19:43:52|37619.3
19:43:53|37619.3
19:43:54|37619.3
19:43:56|37619.48
19:43:56|37619.47
19:43:57|37619.47
19:43:58|37619.44
19:43:59|37618.66
19:44:00|37618.38
19:44:01|37617.22
19:44:03|37613.03
19:44:03|37613.04
19:44:05|37619.47
19:44:06|37619.48
19:44:07|37619.09
19:44:07|37613.93
19:44:09|37613.15
19:44:09|37612.02
19:44:11|37615.57
19:44:11|37619.05
19:44:12|37614.06
19:44:13|37609.95
19:44:14|37612.59
19:44:16|37612.59
19:44:16|37612.59
19:44:18|37612.59
19:44:19|37613.45
19:44:20|37609.54
19:44:21|37602.6
19:44:22|37603.59
19:44:22|37612.98
19:44:24|37612.98
19:44:24|37612.98
19:44:26|37612.98
19:44:27|37612.99
19:44:27|37612.99
19:44:29|37612.26
19:44:30|37610.01
19:44:31|37610.
19:44:32|37610.
19:44:32|37610.
19:44:34|37610.
19:44:35|37610.
19:44:36|37612.21
19:44:37|37612.21
19:44:38|37619.09
19:44:39|37619.1
19:44:40|37619.45
19:44:41|37619.45
19:44:42|37626.4
19:44:42|37626.4
19:44:44|37626.4
19:44:44|37626.4
19:44:46|37626.4
19:44:47|37626.4
19:44:48|37626.4
19:44:49|37626.4
19:44:50|37626.4
19:44:51|37626.4
19:44:53|37626.4
19:44:54|37626.41
19:44:55|37631.8
19:44:56|37632.79
19:44:56|37633.17
19:44:58|37633.17
19:44:58|37630.2
19:45:00|37625.6
19:45:01|37625.6
19:45:02|37630.19
19:45:03|37626.12
19:45:04|37626.13
19:45:05|37626.13
19:45:06|37625.59
19:45:07|37625.6
19:45:08|37627.36
19:45:09|37634.13
19:45:10|37634.98
19:45:11|37640.28
19:45:12|37639.56
19:45:13|37639.56
19:45:14|37641.69
19:45:15|37641.69
19:45:16|37641.69
19:45:17|37632.59
19:45:18|37631.08
19:45:19|37631.08
19:45:21|37633.85
19:45:21|37637.79
19:45:22|37637.79
19:45:23|37644.2
19:45:24|37644.2
19:45:25|37640.12
19:45:26|37635.24
19:45:27|37633.97
19:45:28|37627.25
19:45:29|37627.28
19:45:30|37633.72
19:45:31|37636.49
19:45:32|37636.49
19:45:33|37636.49
19:45:34|37636.49
19:45:35|37636.49
19:45:36|37627.07
19:45:37|37620.59
19:45:38|37610.89
19:45:39|37610.01
19:45:40|37610.01
19:45:41|37610.01
19:45:43|37610.17
19:45:43|37610.18
19:45:45|37610.18
19:45:46|37615.97
19:45:46|37615.97
19:45:48|37613.77
19:45:49|37613.77
19:45:50|37610.18
19:45:51|37613.73
19:45:52|37611.66
19:45:54|37606.48
19:45:55|37606.48
19:45:56|37606.48
19:45:57|37608.63
19:45:58|37616.4
19:45:59|37616.14
19:46:00|37616.14
19:46:01|37616.13
19:46:02|37612.49
19:46:03|37612.49
19:46:04|37611.97
19:46:05|37611.96
19:46:06|37611.96
19:46:07|37606.25
19:46:08|37604.15
19:46:09|37603.61
19:46:10|37601.07
19:46:11|37596.26
19:46:12|37596.26
19:46:13|37596.26
19:46:14|37592.32
19:46:15|37595.06
19:46:16|37596.39
19:46:17|37593.86
19:46:18|37596.52
19:46:19|37603.07
19:46:20|37603.06
19:46:21|37603.06
19:46:22|37602.6
19:46:23|37603.61
19:46:24|37603.61
19:46:27|37603.61
19:46:28|37609.21
19:46:29|37609.21
19:46:30|37609.22
19:46:31|37609.22
19:46:32|37606.75
19:46:33|37606.75
19:46:34|37606.75
19:46:35|37606.75
19:46:36|37605.04
19:46:37|37605.04
19:46:38|37611.29
19:46:39|37617.05
19:46:40|37626.41
19:46:41|37626.42
19:46:42|37626.42
19:46:43|37626.42
19:46:44|37626.41
19:46:45|37626.41
19:46:46|37626.42
19:46:47|37625.09
19:46:48|37626.38
19:46:49|37625.09
19:46:50|37625.08
19:46:51|37626.55
19:46:52|37627.07
19:46:54|37630.63
19:46:55|37630.63
19:46:56|37630.63
19:46:57|37626.6
19:46:59|37623.57
19:47:00|37623.54
19:47:01|37623.54
19:47:02|37632.12
19:47:03|37635.82
19:47:04|37635.82
19:47:05|37626.43
19:47:06|37626.43
19:47:07|37627.89
19:47:08|37630.43
19:47:09|37630.43
19:47:10|37630.43
19:47:11|37630.35
19:47:12|37635.83
19:47:13|37635.83
19:47:14|37635.83
19:47:15|37636.2
19:47:16|37636.19
19:47:17|37636.19
19:47:18|37633.27
19:47:19|37626.78
19:47:20|37622.24
19:47:21|37622.24
19:47:22|37622.24
19:47:23|37627.2
19:47:24|37627.2
19:47:25|37627.2
19:47:26|37631.66
19:47:27|37631.65
19:47:28|37631.55
19:47:29|37631.55
19:47:30|37631.55
19:47:31|37631.55
19:47:32|37631.85
19:47:33|37631.84
19:47:34|37631.03
19:47:35|37623.95
19:47:36|37630.8
19:47:37|37631.84
19:47:38|37637.91
19:47:39|37641.06
19:47:40|37641.07
19:47:41|37641.06
19:47:42|37641.06
19:47:43|37641.06
19:47:44|37630.65
19:47:45|37630.65
19:47:46|37630.65
19:47:47|37628.62
19:47:48|37628.77
19:47:49|37628.76
19:47:50|37632.87
19:47:51|37632.87
19:47:52|37632.87
19:47:53|37638.05
19:47:55|37638.05
19:47:56|37638.04
19:47:56|37638.05
19:47:58|37638.04
19:47:59|37638.04
19:48:00|37638.04
19:48:02|37639.
19:48:02|37641.07
19:48:04|37641.07
19:48:05|37641.06
19:48:05|37641.06
19:48:07|37642.28
19:48:07|37634.95
19:48:09|37634.88
19:48:10|37631.65
19:48:10|37630.06
19:48:12|37627.16
19:48:13|37621.65
19:48:14|37621.65
19:48:15|37620.43
19:48:16|37620.43
19:48:17|37620.43
19:48:18|37620.01
19:48:19|37620.01
19:48:20|37611.
19:48:20|37610.01
19:48:22|37612.75
19:48:23|37618.06
19:48:24|37616.33
19:48:25|37616.33
19:48:26|37616.33
19:48:27|37616.33
19:48:28|37621.6
19:48:29|37621.59
19:48:30|37621.59
19:48:31|37621.59
19:48:32|37627.02
19:48:33|37628.22
19:48:34|37628.62
19:48:35|37628.61
19:48:36|37628.61
19:48:37|37628.61
19:48:38|37630.06
19:48:39|37630.06
19:48:40|37630.5
19:48:41|37629.02
19:48:43|37629.02
19:48:43|37625.97
19:48:44|37628.9
19:48:45|37626.5
19:48:46|37627.88
19:48:47|37627.88
19:48:48|37627.88
19:48:49|37636.13
19:48:50|37640.75
19:48:51|37640.38
19:48:52|37640.37
19:48:53|37640.76
19:48:54|37643.84
19:48:56|37645.94
19:48:57|37652.43
19:48:58|37655.34
19:48:59|37665.9
19:49:00|37665.99
19:49:01|37661.57
19:49:02|37655.99
19:49:03|37653.82
19:49:05|37655.99
19:49:06|37657.29
19:49:07|37655.99
19:49:07|37655.99
19:49:09|37661.41
19:49:09|37661.41
19:49:10|37661.41
19:49:12|37666.01
19:49:12|37666.01
19:49:14|37666.01
19:49:15|37666.01
19:49:16|37666.01
19:49:17|37666.02
19:49:17|37666.02
19:49:19|37663.1
19:49:19|37669.99
19:49:21|37669.99
19:49:22|37661.44
19:49:23|37661.45
19:49:24|37661.45
19:49:25|37661.46
19:49:26|37661.46
19:49:27|37661.46
19:49:28|37652.12
19:49:30|37640.8
19:49:30|37648.53
19:49:31|37645.1
19:49:32|37644.32
19:49:33|37633.52
19:49:34|37633.47
19:49:35|37635.74
19:49:36|37635.74
19:49:37|37633.21
19:49:38|37633.21
19:49:39|37633.38
19:49:41|37642.98
19:49:41|37646.23
19:49:42|37641.95
19:49:44|37641.95
19:49:45|37641.96
19:49:45|37641.96
19:49:47|37638.53
19:49:48|37638.53
19:49:48|37638.82
19:49:49|37641.91
19:49:51|37641.24
19:49:51|37641.24
19:49:53|37641.24
19:49:54|37641.24
19:49:55|37641.23
19:49:56|37641.24
19:49:57|37641.24
19:49:58|37641.24
19:49:59|37641.24
19:50:01|37649.78
19:50:01|37662.31
19:50:03|37660.77
19:50:04|37660.78
19:50:06|37670.
19:50:06|37673.
19:50:07|37673.
19:50:08|37673.
19:50:09|37666.12
19:50:10|37666.13
19:50:11|37668.59
19:50:12|37655.02
19:50:13|37651.57
19:50:14|37654.46
19:50:15|37655.28
19:50:16|37655.45
19:50:17|37663.02
19:50:18|37661.5
19:50:19|37655.97
19:50:20|37651.74
19:50:21|37651.74
19:50:22|37650.98
19:50:23|37646.64
19:50:24|37646.64
19:50:25|37648.16
19:50:26|37648.17
19:50:27|37648.16
19:50:28|37648.17
19:50:29|37652.92
19:50:30|37646.64
19:50:31|37646.64
19:50:33|37655.11
19:50:33|37644.75
19:50:34|37643.65
19:50:36|37635.74
19:50:37|37635.75
19:50:39|37640.24
19:50:39|37635.
19:50:40|37635.01
19:50:41|37635.57
19:50:42|37629.25
19:50:43|37627.11
19:50:44|37627.11
19:50:45|37627.11
19:50:46|37627.11
19:50:47|37628.84
19:50:48|37634.06
19:50:49|37634.06
19:50:50|37639.96
19:50:51|37639.75
19:50:52|37639.75
19:50:53|37632.57
19:50:54|37635.54
19:50:55|37635.15
19:50:56|37633.3
19:50:57|37631.11
19:50:58|37626.42
19:51:00|37626.42
19:51:01|37626.39
19:51:03|37620.
19:51:03|37620.
19:51:04|37621.22
19:51:05|37621.22
19:51:06|37626.41
19:51:07|37624.62
19:51:08|37622.04
19:51:09|37622.04
19:51:10|37626.57
19:51:11|37620.69
19:51:12|37620.72
19:51:13|37617.11
19:51:14|37617.11
19:51:15|37617.1
19:51:16|37617.1
19:51:17|37615.87
19:51:18|37615.51
19:51:19|37615.5
19:51:20|37615.5
19:51:21|37615.01
19:51:23|37615.
19:51:25|37616.06
19:51:25|37615.5
19:51:26|37615.5
19:51:28|37615.
19:51:29|37613.98
19:51:30|37615.48
19:51:31|37615.49
19:51:32|37615.49
19:51:33|37615.5
19:51:34|37612.76
19:51:35|37611.07
19:51:36|37611.1
19:51:37|37611.09
19:51:38|37612.66
19:51:39|37611.09
19:51:40|37611.09
19:51:41|37611.09
19:51:42|37611.09
19:51:43|37611.09
19:51:44|37611.09
19:51:45|37611.09
19:51:46|37611.09
19:51:47|37611.09
19:51:48|37611.09
19:51:49|37611.1
19:51:50|37611.1
19:51:51|37615.39
19:51:52|37615.4
19:51:53|37615.4
19:51:54|37615.35
19:51:55|37611.12
19:51:56|37615.5
19:51:57|37624.17
19:51:59|37624.18
19:52:00|37625.65
19:52:01|37625.64
19:52:02|37625.64
19:52:03|37625.82
19:52:04|37625.81
19:52:05|37628.1
19:52:06|37626.93
19:52:07|37626.55
19:52:08|37624.73
19:52:09|37624.73
19:52:10|37620.59
19:52:11|37620.59
19:52:12|37620.59
19:52:13|37620.59
19:52:14|37624.7
19:52:15|37624.7
19:52:16|37624.7
19:52:17|37624.7
19:52:18|37624.7
19:52:19|37624.71
19:52:20|37629.45
19:52:21|37629.46
19:52:22|37629.46
19:52:23|37629.46
19:52:24|37629.45
19:52:25|37622.6
19:52:26|37625.4
19:52:27|37625.4
19:52:28|37623.31
19:52:29|37623.31
19:52:30|37628.72
19:52:31|37628.68
19:52:32|37628.68
19:52:33|37628.68
19:52:34|37626.13
19:52:35|37625.4
19:52:36|37625.4
19:52:37|37625.4
19:52:38|37625.4
19:52:39|37625.4
19:52:40|37625.4
19:52:41|37627.4
19:52:42|37627.4
19:52:43|37627.4
19:52:44|37625.4
19:52:45|37615.11
19:52:46|37615.11
19:52:47|37614.7
19:52:48|37614.7
19:52:49|37614.7
19:52:50|37610.5
19:52:51|37610.5
19:52:52|37610.51
19:52:53|37610.51
19:52:54|37610.51
19:52:55|37610.5
19:52:56|37610.51
19:52:57|37610.5
19:52:58|37610.5
19:53:00|37610.51
19:53:01|37610.5
19:53:02|37610.5
19:53:03|37611.7
19:53:05|37611.69
19:53:05|37611.69
19:53:06|37611.69
19:53:07|37611.69
19:53:09|37611.69
19:53:10|37611.69
19:53:10|37610.52
19:53:12|37610.52
19:53:13|37610.51
19:53:13|37610.51
19:53:14|37610.52
19:53:16|37610.51
19:53:16|37610.51
19:53:17|37610.51
19:53:19|37610.52
19:53:19|37610.5
19:53:21|37610.5
19:53:22|37610.5
19:53:22|37610.51
19:53:24|37611.68
19:53:24|37611.69
19:53:26|37611.69
19:53:27|37611.69
19:53:28|37611.72
19:53:28|37611.72
19:53:30|37611.72
19:53:31|37611.72
19:53:32|37611.72
19:53:33|37611.72
19:53:34|37611.85
19:53:35|37611.85
19:53:36|37611.86
19:53:37|37611.86
19:53:38|37615.04
19:53:39|37615.04
19:53:40|37612.12
19:53:41|37612.12
19:53:42|37612.12
19:53:43|37612.12
19:53:45|37609.29
19:53:46|37609.29
19:53:47|37609.28
19:53:48|37609.28
19:53:49|37609.29
19:53:50|37610.83
19:53:51|37609.29
19:53:52|37609.29
19:53:53|37609.29
19:53:54|37609.29
19:53:55|37607.1
19:53:56|37607.1
19:53:57|37607.1
19:53:58|37600.
19:53:59|37600.01
19:54:01|37600.01
19:54:01|37600.
19:54:02|37600.01
19:54:03|37607.3
19:54:04|37609.29
19:54:05|37609.41
19:54:07|37618.82
19:54:07|37618.82
19:54:08|37622.13
19:54:10|37628.72
19:54:10|37628.71
19:54:11|37625.12
19:54:13|37625.12
19:54:13|37622.91
19:54:14|37622.91
19:54:15|37622.91
19:54:17|37617.95
19:54:18|37617.95
19:54:19|37622.32
19:54:20|37622.32
19:54:21|37622.33
19:54:22|37622.33
19:54:23|37622.33
19:54:24|37622.33
19:54:25|37628.71
19:54:26|37628.71
19:54:27|37628.72
19:54:28|37627.5
19:54:29|37631.55
19:54:30|37631.54
19:54:31|37631.54
19:54:32|37631.54
19:54:33|37634.39
19:54:34|37634.38
19:54:35|37634.38
19:54:36|37634.38
19:54:37|37634.38
19:54:38|37634.38
19:54:40|37622.15
19:54:40|37622.13
19:54:41|37619.55
19:54:42|37619.55
19:54:43|37619.
19:54:44|37619.
19:54:45|37619.
19:54:46|37619.
19:54:47|37619.
19:54:48|37619.
19:54:49|37619.18
19:54:50|37620.38
19:54:51|37620.38
19:54:52|37620.38
19:54:53|37620.38
19:54:54|37620.38
19:54:55|37620.38
19:54:56|37622.14
19:54:57|37622.14
19:54:59|37622.13
19:55:00|37622.11
19:55:02|37617.39
19:55:03|37612.72
19:55:04|37610.51
19:55:05|37601.12
19:55:07|37600.
19:55:08|37600.
19:55:09|37600.01
19:55:10|37600.
19:55:12|37600.
19:55:13|37600.
19:55:13|37600.
19:55:14|37600.
19:55:15|37599.29
19:55:16|37599.3
19:55:18|37599.29
19:55:18|37599.29
19:55:20|37599.3
19:55:20|37599.29
19:55:22|37599.29
19:55:22|37577.52
19:55:24|37575.
19:55:24|37569.75
19:55:25|37570.22
19:55:26|37578.44
19:55:27|37574.44
19:55:28|37570.64
19:55:29|37570.62
19:55:30|37569.85
19:55:32|37578.23
19:55:33|37576.6
19:55:34|37569.99
19:55:34|37569.98
19:55:36|37569.98
19:55:37|37567.64
19:55:38|37564.64
19:55:38|37566.39
19:55:40|37566.39
19:55:41|37566.78
19:55:41|37566.78
19:55:43|37570.16
19:55:44|37576.17
19:55:45|37576.18
19:55:45|37584.03
19:55:46|37584.03
19:55:47|37585.01
19:55:48|37585.01
19:55:50|37585.
19:55:51|37580.94
19:55:51|37575.
19:55:52|37588.61
19:55:53|37592.04
19:55:55|37594.02
19:55:55|37589.98
19:55:57|37589.98
19:55:57|37593.63
19:55:59|37594.02
19:56:00|37594.03
19:56:00|37599.92
19:56:01|37604.33
19:56:03|37604.33
19:56:04|37604.32
19:56:04|37609.41
19:56:06|37606.47
19:56:07|37606.47
19:56:08|37600.
19:56:09|37596.85
19:56:10|37596.85
19:56:12|37596.9
19:56:12|37596.91
19:56:14|37596.91
19:56:14|37607.14
19:56:15|37610.3
19:56:17|37610.3
19:56:17|37610.3
19:56:19|37610.47
19:56:19|37610.47
19:56:20|37610.47
19:56:22|37610.47
19:56:23|37610.48
19:56:24|37610.48
19:56:25|37611.
19:56:26|37611.
19:56:27|37610.46
19:56:27|37610.46
19:56:29|37610.46
19:56:30|37607.19
19:56:31|37609.9
19:56:32|37609.9
19:56:33|37607.2
19:56:33|37607.19
19:56:34|37604.93
19:56:36|37604.93
19:56:37|37604.93
19:56:37|37604.93
19:56:39|37590.48
19:56:40|37590.48
19:56:41|37591.06
19:56:42|37591.07
19:56:43|37591.23
19:56:44|37592.66
19:56:45|37592.53
19:56:46|37592.53
19:56:47|37597.62
19:56:48|37605.03
19:56:49|37599.43
19:56:50|37602.08
19:56:51|37602.09
19:56:52|37608.91
19:56:53|37614.31
19:56:54|37615.5
19:56:55|37615.5
19:56:56|37615.5
19:56:57|37609.23
19:56:58|37603.69
19:56:59|37601.07
19:57:00|37601.07
19:57:01|37607.44
19:57:02|37607.44
19:57:03|37609.27
19:57:04|37614.69
19:57:05|37614.69
19:57:06|37615.5
19:57:08|37615.5
19:57:08|37615.5
19:57:10|37608.02
19:57:11|37608.02
19:57:11|37611.24
19:57:12|37615.51
19:57:14|37619.47
19:57:15|37619.87
19:57:16|37621.66
19:57:17|37621.67
19:57:17|37621.66
19:57:19|37621.67
19:57:19|37621.66
19:57:21|37621.67
19:57:21|37624.04
19:57:23|37624.04
19:57:23|37622.99
19:57:24|37622.99
19:57:26|37618.4
19:57:27|37618.4
19:57:27|37618.39
19:57:29|37620.33
19:57:29|37620.23
19:57:30|37620.22
19:57:32|37620.22
19:57:33|37615.54
19:57:34|37604.78
19:57:34|37604.51
19:57:35|37604.51
19:57:37|37607.73
19:57:38|37607.73
19:57:39|37607.73
19:57:40|37607.72
19:57:41|37610.17
19:57:42|37609.84
19:57:43|37609.84
19:57:44|37609.85
19:57:45|37612.46
19:57:46|37612.46
19:57:47|37620.02
19:57:48|37620.02
19:57:49|37620.03
19:57:50|37620.04
19:57:51|37620.03
19:57:52|37618.17
19:57:53|37617.24
19:57:54|37615.03
19:57:55|37614.99
19:57:56|37599.65
19:57:57|37596.79
19:57:58|37596.79
19:57:59|37595.4
19:58:00|37595.4
19:58:01|37595.4
19:58:02|37592.42
19:58:04|37596.
19:58:04|37595.99
19:58:05|37596.
19:58:07|37598.23
19:58:08|37598.23
19:58:09|37597.31
19:58:10|37592.41
19:58:11|37592.41
19:58:12|37592.41
19:58:13|37598.41
19:58:14|37598.41
19:58:15|37608.71
19:58:16|37608.69
19:58:17|37608.22
19:58:18|37604.58
19:58:19|37601.
19:58:20|37601.01
19:58:22|37601.
19:58:23|37596.5
19:58:24|37596.51
19:58:24|37596.51
19:58:26|37595.41
19:58:26|37595.41
19:58:27|37595.41
19:58:28|37596.5
19:58:29|37596.83
19:58:30|37595.79
19:58:32|37595.79
19:58:32|37595.79
19:58:33|37592.08
19:58:34|37592.08
19:58:35|37595.4
19:58:37|37599.03
19:58:37|37600.85
19:58:38|37600.85
19:58:40|37600.85
19:58:40|37600.84
19:58:41|37592.79
19:58:43|37592.79
19:58:44|37592.97
19:58:44|37592.98
19:58:45|37592.98
19:58:47|37592.98
19:58:47|37599.5
19:58:49|37599.5
19:58:49|37599.17
19:58:50|37599.16
19:58:51|37599.17
19:58:52|37599.17
19:58:54|37599.16
19:58:54|37599.16
19:58:55|37599.14
19:58:56|37599.14
19:58:57|37599.14
19:58:58|37603.39
19:59:00|37603.39
19:59:01|37603.39
19:59:01|37603.39
19:59:03|37607.12
19:59:03|37616.51
19:59:04|37616.51
19:59:05|37617.22
19:59:07|37617.22
19:59:08|37617.22
19:59:09|37617.21
19:59:10|37617.21
19:59:11|37601.54
19:59:12|37601.54
19:59:13|37608.44
19:59:14|37608.47
19:59:15|37608.47
19:59:16|37598.24
19:59:17|37600.02
19:59:18|37600.02
19:59:19|37594.51
19:59:19|37594.52
19:59:21|37591.02
19:59:22|37589.17
19:59:23|37589.18
19:59:24|37579.19
19:59:25|37583.31
19:59:26|37583.31
19:59:27|37583.31
19:59:28|37583.32
19:59:29|37583.32
19:59:30|37581.06
19:59:31|37581.06
19:59:32|37581.06
19:59:33|37582.91
19:59:34|37582.91
19:59:35|37583.51
19:59:36|37580.01
19:59:37|37580.
19:59:38|37580.
19:59:40|37580.01
19:59:40|37580.01
19:59:41|37580.01
19:59:42|37583.38
19:59:43|37583.38
19:59:44|37583.96
19:59:45|37586.02
19:59:46|37586.02
19:59:47|37586.02
19:59:48|37586.02
19:59:49|37586.02
19:59:50|37586.03
19:59:51|37586.03
19:59:53|37586.03
19:59:54|37580.17
19:59:54|37580.17
19:59:56|37580.17
19:59:56|37583.76
19:59:58|37583.76
19:59:58|37583.76
20:00:00|37583.76
20:00:00|37583.76
20:00:02|37585.13
20:00:03|37596.07
20:00:04|37596.98
20:00:05|37588.86
20:00:06|37585.35
20:00:08|37586.18
20:00:08|37586.18
20:00:09|37586.18
20:00:10|37586.18
20:00:11|37588.44
20:00:12|37588.44
20:00:13|37588.39
20:00:14|37580.88
20:00:15|37580.88
20:00:16|37569.48
20:00:17|37563.48
20:00:18|37563.48
20:00:19|37552.93
20:00:20|37552.42
20:00:21|37550.38
20:00:22|37559.01
20:00:24|37559.02
20:00:24|37569.03
20:00:25|37570.95
20:00:26|37570.96
20:00:27|37570.95
20:00:28|37562.03
20:00:29|37560.4
20:00:30|37560.34
20:00:31|37557.49
20:00:32|37557.5
20:00:33|37554.05
20:00:34|37553.15
20:00:35|37553.15
20:00:36|37553.11
20:00:37|37553.11
20:00:38|37553.11
20:00:39|37553.11
20:00:40|37553.11
20:00:41|37562.47
20:00:42|37562.46
20:00:43|37559.09
20:00:44|37559.06
20:00:45|37559.06
20:00:46|37558.67
20:00:47|37558.67
20:00:49|37558.67
20:00:50|37553.11
20:00:51|37558.6
20:00:52|37558.6
20:00:53|37558.6
20:00:54|37554.14
20:00:55|37554.15
20:00:56|37554.15
20:00:57|37554.14
20:00:58|37554.14
20:00:59|37554.14
20:01:00|37554.14
20:01:01|37554.15
20:01:02|37554.15
20:01:03|37554.14
20:01:04|37554.14
20:01:05|37554.14
20:01:06|37550.
20:01:08|37554.15
20:01:09|37554.14
20:01:10|37548.4
20:01:10|37547.91
20:01:12|37552.39
20:01:13|37553.19
20:01:14|37554.13
20:01:15|37554.13
20:01:16|37562.92
20:01:17|37562.92
20:01:18|37562.91
20:01:19|37561.07
20:01:20|37561.07
20:01:21|37561.07
20:01:22|37562.91
20:01:23|37561.35
20:01:24|37561.35
20:01:25|37561.07
20:01:26|37561.06
20:01:27|37560.67
20:01:28|37561.35
20:01:29|37562.91
20:01:30|37562.91
20:01:31|37562.91
20:01:32|37562.91
20:01:33|37561.34
20:01:34|37555.23
20:01:35|37555.23
20:01:36|37557.21
20:01:37|37558.83
20:01:38|37560.75
20:01:39|37560.75
20:01:40|37557.67
20:01:41|37560.73
20:01:42|37560.73
20:01:43|37553.71
20:01:44|37551.12
20:01:45|37551.12
20:01:46|37551.12
20:01:47|37551.07
20:01:48|37547.22
20:01:49|37547.22
20:01:50|37547.18
20:01:51|37546.68
20:01:52|37540.92
20:01:53|37539.11
20:01:54|37531.25
20:01:55|37531.27
20:01:56|37531.27
20:01:57|37531.44
20:01:58|37536.51
20:01:59|37536.51
20:02:00|37534.39
20:02:01|37543.56
20:02:02|37543.56
20:02:03|37542.4
20:02:04|37542.4
20:02:05|37542.4
20:02:06|37542.41
20:02:07|37542.41
20:02:09|37542.4
20:02:10|37539.8
20:02:11|37539.8
20:02:12|37539.8
20:02:13|37542.41
20:02:14|37542.41
20:02:14|37542.41
20:02:16|37531.24
20:02:17|37530.62
20:02:18|37530.
20:02:19|37530.
20:02:20|37531.41
20:02:21|37533.45
20:02:22|37531.96
20:02:23|37531.96
20:02:24|37536.36
20:02:25|37536.35
20:02:26|37530.03
20:02:27|37530.03
20:02:28|37530.01
20:02:29|37526.
20:02:30|37525.51
20:02:32|37520.
20:02:33|37518.12
20:02:33|37517.94
20:02:35|37517.71
20:02:36|37517.7
20:02:37|37517.7
20:02:37|37517.71
20:02:38|37519.96
20:02:39|37519.83
20:02:41|37519.83
20:02:41|37512.79
20:02:42|37512.13
20:02:43|37515.08
20:02:45|37514.01
20:02:45|37512.13
20:02:47|37512.13
20:02:48|37515.01
20:02:49|37512.79
20:02:49|37512.79
20:02:51|37512.79
20:02:52|37506.8
20:02:53|37506.79
20:02:54|37506.66
20:02:55|37506.66
20:02:56|37506.26
20:02:57|37506.26
20:02:58|37512.79
20:02:59|37515.
20:03:00|37515.
20:03:01|37515.
20:03:02|37503.11
20:03:03|37500.
20:03:04|37503.06
20:03:05|37507.75
20:03:06|37514.52
20:03:07|37514.53
20:03:08|37519.99
20:03:09|37519.97
20:03:11|37519.97
20:03:12|37518.69
20:03:13|37518.69
20:03:15|37518.69
20:03:15|37514.82
20:03:16|37514.82
20:03:17|37514.82
20:03:18|37514.82
20:03:19|37538.86
20:03:20|37559.64
20:03:21|37561.05
20:03:22|37549.57
20:03:23|37549.58
20:03:24|37550.39
20:03:25|37553.02
20:03:26|37553.02
20:03:27|37533.83
20:03:28|37524.51
20:03:29|37522.74
20:03:30|37533.45
20:03:31|37534.7
20:03:32|37539.76
20:03:33|37546.2
20:03:34|37546.2
20:03:35|37540.94
20:03:36|37546.21
20:03:37|37546.21
20:03:38|37546.21
20:03:39|37543.21
20:03:40|37542.8
20:03:41|37549.32
20:03:42|37566.6
20:03:43|37566.6
20:03:44|37566.6
20:03:45|37571.87
20:03:46|37578.46
20:03:47|37578.46
20:03:48|37576.39
20:03:49|37576.39
20:03:50|37576.39
20:03:51|37579.49
20:03:52|37581.27
20:03:53|37581.27
20:03:54|37581.27
20:03:55|37581.27
20:03:57|37581.27
20:03:58|37572.87
20:03:59|37566.61
20:03:59|37566.6
20:04:00|37560.33
20:04:01|37554.13
20:04:03|37546.68
20:04:03|37548.59
20:04:05|37548.59
20:04:05|37546.61
20:04:06|37554.14
20:04:07|37559.49
20:04:08|37562.23
20:04:10|37563.11
20:04:11|37569.46
20:04:13|37573.1
20:04:13|37581.26
20:04:14|37579.99
20:04:16|37579.99
20:04:17|37580.
20:04:18|37590.
20:04:19|37590.
20:04:20|37589.99
20:04:21|37590.
20:04:22|37589.99
20:04:23|37590.
20:04:24|37590.
20:04:25|37590.
20:04:26|37581.78
20:04:27|37583.8
20:04:28|37583.8
20:04:30|37583.8
20:04:30|37583.8
20:04:31|37583.8
20:04:32|37583.8
20:04:33|37587.57
20:04:34|37594.2
20:04:35|37598.99
20:04:36|37597.58
20:04:37|37590.02
20:04:38|37591.96
20:04:39|37596.96
20:04:40|37599.
20:04:41|37598.99
20:04:42|37589.59
20:04:43|37592.84
20:04:44|37592.84
20:04:45|37598.98
20:04:46|37599.19
20:04:47|37599.83
20:04:48|37599.83
20:04:49|37599.83
20:04:50|37610.44
20:04:51|37615.99
20:04:52|37617.49
20:04:53|37618.9
20:04:54|37619.47
20:04:55|37613.38
20:04:56|37611.17
20:04:57|37611.17
20:04:58|37611.17
20:04:59|37613.52
20:05:00|37613.52
20:05:01|37613.51
20:05:02|37613.51
20:05:03|37620.6
20:05:04|37613.03
20:05:05|37609.87
20:05:06|37609.84
20:05:07|37609.84
20:05:08|37609.84
20:05:09|37609.83
20:05:11|37604.06
20:05:12|37600.47
20:05:13|37592.86
20:05:15|37593.29
20:05:15|37593.29
20:05:16|37593.3
20:05:17|37593.49
20:05:18|37601.94
20:05:20|37606.88
20:05:21|37606.88
20:05:22|37592.51
20:05:23|37591.62
20:05:24|37599.12
20:05:25|37592.18
20:05:26|37592.18
20:05:27|37592.18
20:05:28|37592.18
20:05:29|37592.19
20:05:30|37599.12
20:05:31|37599.12
20:05:32|37599.11
20:05:33|37592.85
20:05:34|37592.85
20:05:35|37592.85
20:05:35|37592.52
20:05:37|37594.7
20:05:38|37594.7
20:05:39|37594.7
20:05:39|37599.12
20:05:41|37599.99
20:05:42|37601.5
20:05:42|37602.06
20:05:44|37602.06
20:05:45|37602.06
20:05:46|37600.01
20:05:47|37600.01
20:05:48|37602.42
20:05:49|37602.43
20:05:49|37602.43
20:05:50|37603.41
20:05:51|37602.42
20:05:53|37602.42
20:05:54|37600.32
20:05:55|37600.32
20:05:56|37603.08
20:05:57|37603.6
20:05:57|37603.6
20:05:58|37605.88
20:06:00|37605.83
20:06:01|37605.83
20:06:02|37605.83
20:06:03|37605.84
20:06:04|37589.01
20:06:05|37588.35
20:06:06|37589.18
20:06:07|37593.94
20:06:08|37601.15
20:06:09|37601.15
20:06:10|37601.15
20:06:10|37601.15
20:06:12|37604.16
20:06:14|37605.74
20:06:15|37605.74
20:06:16|37598.71
20:06:17|37597.75
20:06:19|37597.74
20:06:20|37597.75
20:06:21|37597.75
20:06:22|37597.98
20:06:22|37605.15
20:06:24|37605.68
20:06:28|37592.23
20:06:29|37588.34
20:06:30|37579.97
20:06:31|37587.88
20:06:32|37589.16
20:06:33|37595.85
20:06:34|37595.86
20:06:35|37600.14
20:06:36|37600.13
20:06:37|37600.14
20:06:38|37600.13
20:06:39|37600.14
20:06:40|37600.74
20:06:41|37600.74
20:06:42|37600.75
20:06:43|37600.75
20:06:44|37599.4
20:06:45|37600.73
20:06:46|37597.02
20:06:47|37597.03
20:06:48|37597.03
20:06:49|37597.03
20:06:50|37597.02
20:06:51|37597.02
20:06:52|37597.02
20:06:53|37597.03
20:06:54|37590.73
20:06:55|37590.73
20:06:56|37590.73
20:06:57|37590.73
20:06:58|37590.73
20:06:59|37590.73
20:07:00|37590.74
20:07:01|37590.74
20:07:02|37590.74
20:07:03|37590.74
20:07:04|37596.23
20:07:05|37596.23
20:07:06|37596.23
20:07:07|37603.45
20:07:08|37603.45
20:07:09|37601.4
20:07:10|37601.78
20:07:11|37601.06
20:07:12|37592.56
20:07:14|37590.73
20:07:14|37590.73
20:07:15|37581.37
20:07:17|37581.36
20:07:18|37587.03
20:07:19|37587.03
20:07:20|37597.01
20:07:20|37597.02
20:07:22|37600.88
20:07:23|37600.88
20:07:25|37600.88
20:07:25|37600.88
20:07:26|37597.66
20:07:27|37597.66
20:07:28|37597.65
20:07:29|37597.65
20:07:30|37597.66
20:07:31|37597.03
20:07:32|37597.02
20:07:33|37600.55
20:07:34|37597.02
20:07:35|37597.02
20:07:36|37597.02
20:07:37|37597.02
20:07:38|37597.02
20:07:39|37597.03
20:07:40|37597.03
20:07:41|37597.02
20:07:42|37595.16
20:07:43|37598.03
20:07:44|37600.6
20:07:45|37600.59
20:07:47|37600.6
20:07:48|37601.02
20:07:48|37601.02
20:07:49|37601.02
20:07:51|37588.37
20:07:52|37587.08
20:07:53|37590.01
20:07:54|37590.01
20:07:55|37584.01
20:07:56|37589.17
20:07:57|37589.12
20:07:58|37589.12
20:07:59|37588.38
20:08:01|37588.38
20:08:02|37591.99
20:08:02|37592.
20:08:03|37601.64
20:08:04|37597.11
20:08:05|37597.11
20:08:06|37601.01
20:08:07|37601.01
20:08:08|37601.02
20:08:09|37601.02
20:08:10|37602.46
20:08:11|37607.
20:08:12|37615.45
20:08:13|37612.32
20:08:15|37608.27
20:08:16|37608.26
20:08:18|37606.04
20:08:18|37603.82
20:08:19|37603.82
20:08:20|37600.01
20:08:21|37605.05
20:08:22|37608.46
20:08:24|37608.46
20:08:25|37608.46
20:08:26|37608.46
20:08:26|37608.46
20:08:28|37608.45
20:08:29|37599.12
20:08:30|37596.25
20:08:32|37602.87
20:08:32|37604.62
20:08:34|37598.38
20:08:34|37598.39
20:08:36|37598.39
20:08:37|37598.39
20:08:38|37591.17
20:08:38|37591.17
20:08:40|37588.39
20:08:41|37584.03
20:08:42|37584.02
20:08:43|37584.19
20:08:44|37584.19
20:08:45|37584.2
20:08:46|37584.2
20:08:47|37588.96
20:08:47|37588.96
20:08:48|37594.43
20:08:50|37597.65
20:08:51|37597.65
20:08:52|37597.65
20:08:53|37597.65
20:08:54|37597.65
20:08:55|37597.65
20:08:56|37599.29
20:08:57|37600.57
20:08:58|37600.58
20:08:59|37600.58
20:08:59|37606.47
20:09:01|37606.47
20:09:02|37605.73
20:09:03|37610.84
20:09:03|37610.84
20:09:05|37606.51
20:09:06|37601.83
20:09:07|37595.73
20:09:08|37591.84
20:09:09|37597.64
20:09:10|37597.65
20:09:11|37597.65
20:09:12|37597.65
20:09:13|37607.01
20:09:14|37601.28
20:09:15|37598.37
20:09:16|37594.4
20:09:18|37603.79
20:09:19|37600.08
20:09:20|37599.6
20:09:21|37595.73
20:09:22|37586.89
20:09:23|37584.99
20:09:24|37584.99
20:09:25|37584.99
20:09:26|37589.44
20:09:27|37589.44
20:09:28|37589.44
20:09:29|37589.44
20:09:30|37589.44
20:09:31|37589.45
20:09:32|37589.45
20:09:33|37585.
20:09:34|37579.64
20:09:35|37581.93
20:09:36|37594.04
20:09:37|37594.39
20:09:39|37594.39
20:09:40|37595.77
20:09:40|37595.76
20:09:41|37601.7
20:09:43|37601.7
20:09:44|37601.69
20:09:44|37601.7
20:09:45|37601.7
20:09:47|37603.96
20:09:48|37606.87
20:09:48|37601.2
20:09:50|37593.23
20:09:51|37593.23
20:09:52|37593.21
20:09:53|37593.21
20:09:54|37593.2
20:09:54|37592.82
20:09:55|37593.2
20:09:57|37593.2
20:09:58|37593.2
20:09:58|37593.2
20:10:00|37603.8
20:10:00|37603.83
20:10:02|37604.01
20:10:03|37596.45
20:10:04|37593.19
20:10:04|37593.2
20:10:06|37593.2
20:10:07|37593.2
20:10:08|37593.19
20:10:09|37592.4
20:10:10|37586.55
20:10:11|37586.56
20:10:12|37586.55
20:10:13|37583.2
20:10:14|37583.21
20:10:15|37591.68
20:10:17|37581.69
20:10:17|37575.02
20:10:18|37575.02
20:10:20|37577.27
20:10:20|37577.27
20:10:22|37577.37
20:10:22|37577.38
20:10:24|37577.38
20:10:25|37577.34
20:10:26|37577.34
20:10:27|37577.34
20:10:28|37581.78
20:10:29|37581.87
20:10:30|37590.1
20:10:31|37590.1
20:10:32|37590.1
20:10:33|37590.29
20:10:34|37593.2
20:10:35|37598.22
20:10:36|37599.49
20:10:37|37599.49
20:10:37|37599.49
20:10:39|37599.5
20:10:40|37598.23
20:10:41|37596.22
20:10:42|37601.21
20:10:43|37601.2
20:10:43|37600.63
20:10:45|37603.82
20:10:46|37603.82
20:10:47|37603.82
20:10:48|37603.82
20:10:49|37603.82
20:10:50|37603.83
20:10:51|37604.99
20:10:52|37604.99
20:10:53|37606.48
20:10:53|37609.99
20:10:55|37605.42
20:10:56|37596.25
20:10:57|37603.5
20:10:58|37606.39
20:10:59|37606.39
20:11:00|37609.98
20:11:01|37609.98
20:11:02|37605.93
20:11:03|37605.93
20:11:04|37600.
20:11:05|37600.
20:11:06|37600.
20:11:07|37600.17
20:11:08|37600.17
20:11:09|37600.17
20:11:10|37600.17
20:11:11|37600.17
20:11:12|37593.67
20:11:13|37591.81
20:11:14|37591.81
20:11:15|37593.12
20:11:17|37600.
20:11:18|37600.
20:11:19|37600.
20:11:20|37600.
20:11:21|37599.99
20:11:22|37600.
20:11:24|37600.
20:11:24|37596.99
20:11:25|37596.99
20:11:26|37607.15
20:11:27|37607.15
20:11:28|37599.32
20:11:29|37592.19
20:11:31|37592.19
20:11:32|37590.19
20:11:33|37590.19
20:11:34|37590.19
20:11:35|37594.1
20:11:36|37599.58
20:11:36|37599.58
20:11:37|37599.58
20:11:39|37590.97
20:11:39|37590.97
20:11:41|37590.18
20:11:42|37594.46
20:11:43|37594.46
20:11:43|37596.5
20:11:44|37599.59
20:11:46|37599.59
20:11:47|37599.59
20:11:48|37599.76
20:11:49|37599.76
20:11:50|37599.76
20:11:51|37599.76
20:11:52|37600.16
20:11:52|37591.03
20:11:54|37591.03
20:11:55|37590.18
20:11:56|37590.18
20:11:57|37592.71
20:11:58|37599.59
20:11:59|37599.58
20:12:00|37613.08
20:12:01|37614.98
20:12:02|37606.48
20:12:03|37606.48
20:12:04|37606.48
20:12:05|37604.63
20:12:06|37596.12
20:12:08|37593.56
20:12:08|37593.56
20:12:09|37604.52
20:12:10|37604.52
20:12:11|37604.52
20:12:12|37604.52
20:12:13|37604.52
20:12:14|37604.7
20:12:15|37598.75
20:12:16|37598.75
20:12:18|37603.19
20:12:19|37603.95
20:12:20|37603.2
20:12:21|37603.2
20:12:22|37599.15
20:12:24|37609.02
20:12:24|37609.02
20:12:25|37609.02
20:12:26|37613.12
20:12:27|37602.34
20:12:28|37605.8
20:12:29|37605.8
20:12:31|37608.42
20:12:32|37605.82
20:12:33|37605.82
20:12:34|37602.17
20:12:35|37602.17
20:12:36|37602.16
20:12:36|37602.16
20:12:38|37594.7
20:12:38|37594.7
20:12:40|37601.72
20:12:41|37601.72
20:12:42|37599.78
20:12:43|37601.71
20:12:44|37601.72
20:12:45|37601.72
20:12:46|37610.
20:12:47|37610.19
20:12:48|37610.19
20:12:49|37610.19
20:12:50|37610.19
20:12:51|37618.03
20:12:52|37618.03
20:12:53|37629.32
20:12:54|37633.55
20:12:55|37633.55
20:12:56|37633.56
20:12:57|37633.56
20:12:58|37633.56
20:12:59|37630.73
20:13:00|37630.73
20:13:01|37630.48
20:13:02|37628.05
20:13:03|37627.67
20:13:04|37622.71
20:13:05|37627.68
20:13:06|37627.68
20:13:07|37628.06
20:13:08|37628.06
20:13:09|37633.54
20:13:10|37632.02
20:13:11|37632.01
20:13:12|37632.01
20:13:13|37630.12
20:13:14|37630.12
20:13:15|37632.02
20:13:16|37633.55
20:13:17|37636.46
20:13:18|37640.
20:13:20|37640.25
20:13:21|37636.02
20:13:22|37635.99
20:13:23|37635.99
20:13:24|37627.94
20:13:25|37628.15
20:13:26|37628.16
20:13:27|37628.16
20:13:29|37628.16
20:13:29|37628.16
20:13:30|37630.55
20:13:31|37630.55
20:13:32|37618.09
20:13:33|37618.09
20:13:34|37623.11
20:13:36|37626.61
20:13:37|37626.9
20:13:38|37618.11
20:13:39|37618.09
20:13:40|37618.09
20:13:40|37615.7
20:13:42|37615.76
20:13:42|37618.08
20:13:43|37618.08
20:13:45|37618.08
20:13:46|37622.33
20:13:47|37622.33
20:13:48|37615.6
20:13:49|37615.59
20:13:50|37615.59
20:13:51|37615.59
20:13:52|37615.58
20:13:53|37615.59
20:13:54|37621.31
20:13:54|37622.04
20:13:56|37628.03
20:13:57|37628.03
20:13:58|37629.49
20:13:59|37643.15
20:14:00|37643.48
20:14:01|37643.48
20:14:02|37643.37
20:14:03|37638.57
20:14:04|37629.45
20:14:06|37629.45
20:14:06|37629.45
20:14:07|37629.45
20:14:08|37629.45
20:14:09|37631.1
20:14:10|37628.04
20:14:11|37628.04
20:14:12|37617.36
20:14:13|37615.59
20:14:14|37615.59
20:14:15|37615.59
20:14:17|37613.69
20:14:18|37613.69
20:14:19|37610.17
20:14:20|37620.03
20:14:22|37613.88
20:14:23|37613.88
20:14:24|37613.88
20:14:25|37615.59
20:14:26|37615.59
20:14:27|37615.59
20:14:28|37620.03
20:14:29|37624.04
20:14:31|37625.71
20:14:31|37624.12
20:14:32|37633.08
20:14:33|37633.08
20:14:35|37633.08
20:14:35|37633.08
20:14:37|37633.08
20:14:37|37633.09
20:14:39|37634.06
20:14:40|37634.06
20:14:41|37623.6
20:14:42|37620.63
20:14:43|37620.63
20:14:44|37620.64
20:14:45|37621.02
20:14:46|37613.6
20:14:47|37619.38
20:14:48|37619.38
20:14:49|37619.38
20:14:50|37622.04
20:14:51|37622.05
20:14:51|37622.04
20:14:53|37616.51
20:14:53|37616.5
20:14:55|37616.47
20:14:56|37613.61
20:14:57|37613.6
20:14:58|37613.61
20:14:59|37613.8
20:15:00|37613.8
20:15:01|37619.62
20:15:02|37619.61
20:15:02|37628.65
20:15:04|37628.64
20:15:04|37628.65
20:15:05|37628.65
20:15:07|37628.65
20:15:08|37628.69
20:15:09|37628.68
20:15:10|37628.68
20:15:11|37628.68
20:15:12|37628.84
20:15:12|37628.84
20:15:13|37630.95
20:15:15|37630.95
20:15:16|37630.95
20:15:17|37630.95
20:15:18|37630.95
20:15:19|37630.95
20:15:20|37630.95
20:15:21|37639.41
20:15:23|37639.4
20:15:23|37639.4
20:15:24|37639.4
20:15:25|37639.39
20:15:26|37639.39
20:15:27|37639.39
20:15:29|37639.41
20:15:30|37639.41
20:15:31|37639.41
20:15:32|37639.41
20:15:33|37639.41
20:15:33|37639.59
20:15:34|37639.59
20:15:35|37639.6
20:15:37|37639.6
20:15:38|37639.96
20:15:39|37637.94
20:15:40|37637.94
20:15:41|37624.32
20:15:42|37624.32
20:15:43|37624.32
20:15:43|37615.3
20:15:45|37610.
20:15:46|37606.
20:15:47|37604.44
20:15:47|37608.41
20:15:49|37612.05
20:15:50|37612.04
20:15:51|37608.42
20:15:52|37608.41
20:15:52|37608.41
20:15:54|37612.01
20:15:55|37612.04
20:15:55|37612.04
20:15:57|37617.86
20:15:58|37617.86
20:15:59|37620.93
20:16:00|37619.32
20:16:01|37619.32
20:16:02|37617.06
20:16:03|37617.06
20:16:04|37617.07
20:16:05|37623.11
20:16:06|37617.06
20:16:07|37617.06
20:16:08|37617.06
20:16:09|37617.07
20:16:10|37621.04
20:16:11|37621.05
20:16:12|37621.05
20:16:14|37626.41
20:16:15|37633.88
20:16:15|37633.88
20:16:16|37633.88
20:16:17|37636.84
20:16:19|37638.94
20:16:19|37638.94
20:16:20|37638.95
20:16:22|37636.27
20:16:23|37636.27
20:16:24|37633.88
20:16:25|37640.98
20:16:26|37640.98
20:16:27|37641.81
20:16:28|37641.81
20:16:29|37641.81
20:16:30|37641.81
20:16:31|37641.81
20:16:32|37641.81
20:16:33|37641.81
20:16:34|37642.
20:16:35|37642.
20:16:36|37638.06
20:16:37|37640.1
20:16:38|37646.24
20:16:40|37646.25
20:16:40|37646.52
20:16:41|37646.52
20:16:42|37652.41
20:16:43|37652.41
20:16:44|37652.41
20:16:46|37652.41
20:16:47|37652.41
20:16:48|37652.41
20:16:49|37652.41
20:16:49|37652.41
20:16:50|37652.41
20:16:51|37652.41
20:16:53|37652.42
20:16:53|37652.41
20:16:55|37652.41
20:16:56|37652.41
20:16:57|37654.84
20:16:57|37654.
20:16:59|37648.32
20:16:59|37648.32
20:17:00|37648.32
20:17:02|37648.32
20:17:03|37653.97
20:17:04|37653.97
20:17:05|37654.91
20:17:06|37648.64
20:17:07|37648.64
20:17:07|37651.98
20:17:09|37651.98
20:17:10|37651.98
20:17:10|37651.98
20:17:12|37655.91
20:17:13|37655.9
20:17:14|37655.9
20:17:15|37655.9
20:17:16|37658.5
20:17:17|37658.5
20:17:17|37664.49
20:17:19|37664.49
20:17:20|37663.45
20:17:21|37663.45
20:17:22|37663.45
20:17:23|37663.45
20:17:24|37663.45
20:17:25|37663.45
20:17:26|37663.45
20:17:27|37663.45
20:17:28|37663.46
20:17:29|37663.45
20:17:30|37663.45
20:17:31|37664.07
20:17:32|37664.07
20:17:33|37664.5
20:17:34|37664.5
20:17:35|37664.5
20:17:36|37664.53
20:17:37|37664.53
20:17:38|37664.53
20:17:40|37664.53
20:17:41|37664.54
20:17:41|37675.
20:17:43|37675.76
20:17:44|37675.85
20:17:45|37675.84
20:17:46|37675.85
20:17:47|37675.85
20:17:48|37675.85
20:17:49|37675.84
20:17:50|37675.85
20:17:51|37670.71
20:17:53|37663.46
20:17:53|37660.01
20:17:54|37660.01
20:17:55|37660.01
20:17:56|37664.04
20:17:57|37664.04
20:17:58|37664.04
20:17:59|37664.04
20:18:00|37664.04
20:18:01|37660.19
20:18:02|37660.02
20:18:03|37660.
20:18:05|37660.01
20:18:05|37660.01
20:18:06|37660.01
20:18:08|37660.
20:18:08|37660.01
20:18:10|37660.01
20:18:11|37660.01
20:18:12|37660.01
20:18:13|37660.01
20:18:13|37667.47
20:18:14|37669.97
20:18:16|37676.
20:18:17|37675.26
20:18:17|37674.5
20:18:19|37675.99
20:18:19|37675.99
20:18:20|37675.99
20:18:22|37659.42
20:18:23|37657.94
20:18:24|37657.94
20:18:26|37660.16
20:18:27|37660.15
20:18:28|37658.43
20:18:29|37658.31
20:18:30|37658.16
20:18:31|37657.93
20:18:31|37657.93
20:18:33|37657.93
20:18:33|37657.93
20:18:35|37657.93
20:18:35|37657.94
20:18:37|37657.94
20:18:38|37660.31
20:18:39|37660.31
20:18:39|37660.31
20:18:40|37660.3
20:18:42|37660.3
20:18:43|37660.3
20:18:44|37660.3
20:18:45|37652.56
20:18:46|37650.
20:18:47|37650.
20:18:48|37650.01
20:18:49|37648.95
20:18:50|37648.95
20:18:51|37648.94
20:18:52|37648.94
20:18:53|37651.06
20:18:54|37651.06
20:18:55|37669.1
20:18:56|37669.98
20:18:57|37669.98
20:18:58|37669.98
20:18:59|37669.98
20:19:00|37661.94
20:19:02|37661.94
20:19:02|37662.1
20:19:04|37660.04
20:19:04|37660.04
20:19:05|37659.99
20:19:06|37656.39
20:19:07|37660.
20:19:08|37660.03
20:19:10|37668.59
20:19:11|37670.
20:19:12|37670.
20:19:12|37669.99
20:19:13|37669.99
20:19:14|37669.99
20:19:15|37667.16
20:19:16|37669.15
20:19:17|37669.13
20:19:19|37669.12
20:19:19|37669.11
20:19:21|37669.11
20:19:21|37669.63
20:19:22|37660.81
20:19:23|37660.81
20:19:25|37666.06
20:19:26|37666.06
20:19:27|37660.68
20:19:29|37660.85
20:19:30|37650.87
20:19:31|37655.07
20:19:32|37666.06
20:19:33|37655.89
20:19:34|37662.45
20:19:36|37664.92
20:19:36|37658.29
20:19:37|37655.52
20:19:38|37653.9
20:19:39|37650.83
20:19:40|37650.83
20:19:41|37651.01
20:19:42|37651.03
20:19:43|37651.03
20:19:44|37651.02
20:19:45|37651.02
20:19:47|37651.02
20:19:47|37651.02
20:19:48|37651.02
20:19:49|37657.89
20:19:50|37659.45
20:19:51|37657.91
20:19:52|37660.07
20:19:53|37660.89
20:19:54|37660.89
20:19:56|37659.45
20:19:56|37659.45
20:19:57|37659.45
20:19:58|37660.87
20:20:00|37660.87
20:20:00|37659.54
20:20:02|37664.88
20:20:03|37663.69
20:20:04|37662.76
20:20:05|37655.1
20:20:06|37655.1
20:20:07|37655.1
20:20:08|37658.34
20:20:09|37660.
20:20:10|37660.
20:20:11|37658.34
20:20:12|37658.34
20:20:13|37658.35
20:20:14|37658.35
20:20:15|37658.35
20:20:16|37658.34
20:20:17|37658.34
20:20:18|37658.3
20:20:19|37655.1
20:20:20|37655.1
20:20:21|37656.72
20:20:22|37656.72
20:20:23|37656.72
20:20:24|37656.72
20:20:25|37656.71
20:20:27|37653.96
20:20:28|37655.19
20:20:29|37655.83
20:20:30|37656.07
20:20:31|37656.07
20:20:33|37656.07
20:20:34|37656.06
20:20:34|37656.06
20:20:35|37656.06
20:20:37|37656.06
20:20:37|37658.07
20:20:38|37658.07
20:20:40|37658.07
20:20:40|37658.07
20:20:42|37655.01
20:20:43|37655.01
20:20:44|37655.01
20:20:45|37655.
20:20:46|37655.
20:20:47|37655.
20:20:48|37650.48
20:20:49|37650.01
20:20:50|37650.
20:20:51|37650.01
20:20:51|37652.32
20:20:53|37652.33
20:20:54|37652.32
20:20:55|37652.32
20:20:55|37652.32
20:20:56|37652.32
20:20:58|37652.32
20:20:59|37647.37
20:21:00|37646.36
20:21:00|37642.06
20:21:02|37642.06
20:21:03|37648.91
20:21:04|37648.92
20:21:05|37648.92
20:21:06|37648.76
20:21:07|37649.15
20:21:08|37651.47
20:21:09|37651.47
20:21:10|37650.
20:21:11|37650.
20:21:12|37643.13
20:21:13|37643.12
20:21:14|37645.06
20:21:15|37645.06
20:21:16|37645.05
20:21:17|37645.45
20:21:18|37645.44
20:21:19|37642.36
20:21:20|37641.8
20:21:21|37645.43
20:21:22|37633.08
20:21:23|37633.08
20:21:24|37626.46
20:21:25|37628.68
20:21:26|37628.68
20:21:28|37628.68
20:21:29|37623.89
20:21:30|37626.43
20:21:31|37626.43
20:21:32|37628.69
20:21:33|37628.69
20:21:35|37628.68
20:21:36|37628.69
20:21:37|37629.43
20:21:38|37629.43
20:21:39|37623.66
20:21:40|37623.66
20:21:41|37623.66
20:21:42|37628.04
20:21:43|37628.04
20:21:44|37631.2
20:21:45|37629.52
20:21:46|37628.04
20:21:47|37628.04
20:21:48|37628.04
20:21:49|37630.69
20:21:50|37630.69
20:21:51|37630.7
20:21:52|37633.04
20:21:53|37633.04
20:21:54|37633.04
20:21:55|37630.99
20:21:56|37630.99
20:21:56|37630.99
20:21:58|37631.
20:21:59|37631.
20:22:00|37631.
20:22:01|37627.73
20:22:02|37627.73
20:22:03|37630.7
20:22:04|37630.7
20:22:05|37641.06
20:22:06|37641.8
20:22:07|37641.79
20:22:08|37641.79
20:22:08|37640.43
20:22:10|37632.03
20:22:11|37632.03
20:22:12|37624.95
20:22:12|37624.95
20:22:14|37609.63
20:22:15|37609.61
20:22:16|37612.71
20:22:16|37612.69
20:22:17|37612.69
20:22:19|37612.7
20:22:20|37612.7
20:22:21|37612.7
20:22:22|37610.17
20:22:22|37610.17
20:22:24|37610.18
20:22:25|37610.18
20:22:26|37610.18
20:22:27|37610.18
20:22:29|37612.89
20:22:30|37612.89
20:22:31|37612.88
20:22:32|37612.89
20:22:33|37605.92
20:22:34|37605.61
20:22:35|37605.6
20:22:36|37605.6
20:22:37|37605.6
20:22:38|37605.6
20:22:39|37605.61
20:22:40|37612.16
20:22:40|37612.16
20:22:42|37612.16
20:22:43|37612.16
20:22:43|37612.16
20:22:45|37612.16
20:22:45|37612.9
20:22:47|37612.9
20:22:48|37612.9
20:22:49|37612.9
20:22:50|37612.9
20:22:51|37612.9
20:22:52|37619.82
20:22:53|37619.83
20:22:54|37619.82
20:22:55|37619.82
20:22:56|37619.82
20:22:57|37619.82
20:22:57|37619.82
20:22:59|37613.6
20:23:00|37612.9
20:23:01|37612.9
20:23:02|37613.57
20:23:03|37613.57
20:23:04|37613.57
20:23:05|37613.57
20:23:06|37613.57
20:23:07|37612.9
20:23:08|37612.71
20:23:09|37612.16
20:23:10|37612.16
20:23:11|37612.16
20:23:12|37612.16
20:23:13|37610.97
20:23:13|37610.93
20:23:15|37602.96
20:23:15|37602.69
20:23:17|37600.
20:23:17|37600.
20:23:18|37600.
20:23:20|37600.
20:23:21|37600.
20:23:22|37600.93
20:23:23|37600.93
20:23:24|37600.
20:23:25|37598.83
20:23:26|37592.9
20:23:26|37597.04
20:23:28|37602.97
20:23:29|37599.98
20:23:31|37602.57
20:23:32|37602.58
20:23:32|37602.96
20:23:34|37598.13
20:23:35|37598.13
20:23:36|37602.2
20:23:37|37602.19
20:23:38|37611.97
20:23:39|37611.73
20:23:40|37611.48
20:23:41|37611.48
20:23:42|37611.48
20:23:43|37611.48
20:23:44|37611.48
20:23:45|37611.48
20:23:46|37611.48
20:23:47|37611.48
20:23:48|37611.47
20:23:49|37611.47
20:23:50|37616.44
20:23:51|37616.44
20:23:52|37616.44
20:23:53|37616.44
20:23:54|37613.3
20:23:55|37613.26
20:23:56|37613.26
20:23:57|37597.12
20:23:58|37597.38
20:23:59|37598.55
20:24:01|37603.11
20:24:02|37603.11
20:24:02|37602.19
20:24:04|37603.98
20:24:04|37594.04
20:24:06|37594.04
20:24:07|37594.04
20:24:07|37594.04
20:24:09|37594.01
20:24:10|37594.01
20:24:11|37592.9
20:24:11|37593.56
20:24:12|37593.56
20:24:13|37593.56
20:24:15|37596.09
20:24:15|37596.09
20:24:16|37596.09
20:24:17|37600.
20:24:18|37600.
20:24:20|37599.96
20:24:21|37593.56
20:24:21|37594.95
20:24:22|37595.77
20:24:23|37595.77
20:24:24|37595.78
20:24:26|37590.01
20:24:26|37590.01
20:24:27|37590.
20:24:29|37590.
20:24:30|37574.76
20:24:31|37573.73
20:24:33|37572.77
20:24:34|37572.77
20:24:35|37572.77
20:24:36|37571.83
20:24:37|37579.9
20:24:38|37576.9
20:24:39|37576.86
20:24:40|37570.05
20:24:41|37570.05
20:24:42|37571.03
20:24:43|37567.49
20:24:44|37567.49
20:24:45|37560.05
20:24:46|37560.06
20:24:47|37560.06
20:24:48|37562.2
20:24:49|37562.2
20:24:50|37562.2
20:24:51|37563.33
20:24:52|37566.93
20:24:53|37566.93
20:24:54|37566.93
20:24:55|37560.04
20:24:56|37560.01
20:24:57|37560.01
20:24:58|37556.01
20:24:59|37556.02
20:25:00|37556.37
20:25:01|37556.37
20:25:02|37556.39
20:25:04|37556.4
20:25:04|37556.4
20:25:05|37568.02
20:25:06|37568.03
20:25:07|37560.
20:25:09|37556.31
20:25:10|37560.45
20:25:10|37565.44
20:25:11|37566.6
20:25:13|37568.9
20:25:13|37561.58
20:25:14|37560.6
20:25:15|37569.85
20:25:17|37569.86
20:25:17|37569.86
20:25:18|37561.68
20:25:19|37563.62
20:25:21|37570.78
20:25:21|37570.78
20:25:22|37570.79
20:25:24|37577.39
20:25:24|37578.77
20:25:25|37579.07
20:25:26|37587.
20:25:27|37587.
20:25:28|37589.03
20:25:29|37589.02
20:25:31|37589.02
20:25:32|37589.02
20:25:33|37589.02
20:25:35|37587.27
20:25:36|37587.05
20:25:36|37592.83
20:25:38|37592.84
20:25:39|37587.41
20:25:40|37587.41
20:25:41|37587.41
20:25:42|37587.41
20:25:43|37587.37
20:25:44|37587.37
20:25:45|37587.37
20:25:46|37587.36
20:25:47|37587.37
20:25:48|37590.39
20:25:49|37599.99
20:25:50|37605.96
20:25:51|37600.86
20:25:52|37600.85
20:25:53|37600.85
20:25:54|37600.85
20:25:55|37596.56
20:25:56|37596.56
20:25:57|37595.46
20:25:58|37595.46
20:25:59|37595.46
20:26:00|37595.46
20:26:01|37595.46
20:26:02|37595.46
20:26:03|37595.47
20:26:04|37595.46
20:26:05|37595.46
20:26:06|37595.47
20:26:07|37595.46
20:26:08|37595.47
20:26:09|37599.55
20:26:10|37599.6
20:26:11|37603.5
20:26:12|37603.52
20:26:13|37603.53
20:26:14|37603.53
20:26:15|37603.16
20:26:16|37595.57
20:26:17|37600.27
20:26:19|37598.38
20:26:19|37598.93
20:26:20|37598.93
20:26:21|37600.23
20:26:22|37600.23
20:26:23|37597.44
20:26:24|37597.44
20:26:25|37595.46
20:26:26|37589.92
20:26:27|37588.39
20:26:28|37588.39
20:26:29|37590.08
20:26:30|37594.49
20:26:32|37596.51
20:26:33|37596.52
20:26:33|37596.51
20:26:35|37589.55
20:26:36|37592.67
20:26:37|37592.67
20:26:39|37592.71
20:26:39|37592.71
20:26:40|37598.04
20:26:41|37598.03
20:26:43|37598.
20:26:43|37597.99
20:26:45|37597.99
20:26:45|37597.99
20:26:46|37597.99
20:26:47|37592.7
20:26:49|37592.7
20:26:50|37594.98
20:26:51|37583.02
20:26:52|37583.02
20:26:52|37586.17
20:26:54|37586.17
20:26:54|37586.17
20:26:56|37588.03
20:26:57|37585.41
20:26:58|37585.09
20:26:58|37585.09
20:26:59|37585.52
20:27:00|37585.51
20:27:02|37585.51
20:27:03|37585.51
20:27:04|37585.52
20:27:04|37586.16
20:27:06|37588.03
20:27:07|37588.04
20:27:08|37588.04
20:27:08|37590.02
20:27:09|37590.02
20:27:11|37590.03
20:27:12|37590.03
20:27:13|37595.94
20:27:14|37595.94
20:27:15|37595.94
20:27:16|37595.42
20:27:17|37595.41
20:27:18|37595.41
20:27:19|37595.41
20:27:20|37595.41
20:27:21|37595.41
20:27:22|37595.41
20:27:23|37601.59
20:27:24|37604.99
20:27:25|37604.99
20:27:26|37604.99
20:27:27|37601.58
20:27:28|37595.44
20:27:29|37595.44
20:27:31|37598.94
20:27:31|37600.46
20:27:32|37598.19
20:27:34|37604.99
20:27:35|37604.99
20:27:35|37587.9
20:27:36|37587.9
20:27:38|37587.9
20:27:39|37587.89
20:27:40|37587.89
20:27:41|37583.01
20:27:42|37583.
20:27:43|37581.2
20:27:44|37579.8
20:27:45|37568.81
20:27:46|37573.22
20:27:47|37568.81
20:27:48|37570.58
20:27:49|37560.43
20:27:50|37560.43
20:27:51|37560.43
20:27:52|37560.43
20:27:53|37560.43
20:27:54|37548.24
20:27:55|37548.23
20:27:56|37540.55
20:27:57|37540.55
20:27:59|37548.61
20:27:59|37540.75
20:28:00|37547.9
20:28:01|37538.13
20:28:02|37531.79
20:28:03|37533.08
20:28:04|37532.45
20:28:05|37533.24
20:28:06|37533.24
20:28:07|37531.02
20:28:08|37531.02
20:28:09|37531.02
20:28:10|37533.19
20:28:11|37533.41
20:28:13|37537.09
20:28:14|37537.09
20:28:15|37537.
20:28:16|37531.06
20:28:17|37531.06
20:28:17|37531.05
20:28:19|37524.25
20:28:20|37524.25
20:28:21|37524.11
20:28:22|37534.62
20:28:23|37536.08
20:28:23|37536.08
20:28:25|37536.99
20:28:25|37529.07
20:28:27|37529.06
20:28:28|37524.12
20:28:28|37524.12
20:28:30|37527.02
20:28:30|37519.2
20:28:32|37514.74
20:28:32|37514.74
20:28:34|37513.27
20:28:35|37514.34
20:28:36|37512.99
20:28:37|37500.55
20:28:38|37500.57
20:28:39|37507.7
20:28:40|37508.06
20:28:41|37508.06
20:28:42|37508.07
20:28:43|37513.18
20:28:44|37510.
20:28:45|37511.31
20:28:46|37511.32
20:28:47|37516.21
20:28:48|37519.07
20:28:49|37529.07
20:28:50|37518.15
20:28:51|37520.63
20:28:52|37520.63
20:28:53|37520.62
20:28:54|37520.79
20:28:55|37520.8
20:28:56|37520.79
20:28:57|37520.79
20:28:58|37520.79
20:28:59|37520.79
20:29:00|37531.9
20:29:01|37532.62
20:29:02|37540.
20:29:03|37546.05
20:29:04|37546.67
20:29:05|37548.02
20:29:06|37558.35
20:29:07|37560.
20:29:08|37560.
20:29:09|37559.99
20:29:10|37557.66
20:29:11|37554.29
20:29:12|37554.29
20:29:13|37552.05
20:29:14|37541.2
20:29:15|37541.2
20:29:16|37541.2
20:29:17|37540.24
20:29:18|37540.24
20:29:19|37540.24
20:29:20|37532.56
20:29:21|37532.56
20:29:22|37531.81
20:29:23|37531.81
20:29:24|37531.81
20:29:25|37526.74
20:29:26|37526.74
20:29:27|37536.48
20:29:28|37535.65
20:29:29|37536.48
20:29:30|37536.49
20:29:32|37546.05
20:29:32|37541.55
20:29:33|37536.28
20:29:34|37527.83
20:29:35|37526.76
20:29:36|37535.02
20:29:37|37535.45
20:29:38|37535.45
20:29:40|37541.26
20:29:41|37543.02
20:29:42|37543.02
20:29:42|37545.09
20:29:43|37545.1
20:29:45|37545.05
20:29:46|37545.05
20:29:47|37533.14
20:29:48|37527.02
20:29:49|37535.02
20:29:50|37537.02
20:29:51|37537.04
20:29:52|37536.26
20:29:53|37536.26
20:29:54|37536.25
20:29:55|37536.26
20:29:56|37536.26
20:29:57|37536.26
20:29:58|37536.25
20:29:59|37536.26
20:30:00|37537.21
20:30:02|37541.23
20:30:03|37541.23
20:30:04|37539.02
20:30:04|37539.02
20:30:05|37538.69
20:30:06|37527.63
20:30:07|37527.63
20:30:08|37525.
20:30:09|37524.24
20:30:10|37524.24
20:30:11|37524.24
20:30:12|37527.82
20:30:13|37527.82
20:30:14|37527.82
20:30:15|37527.82
20:30:16|37527.82
20:30:17|37527.82
20:30:18|37527.01
20:30:19|37527.01
20:30:20|37524.24
20:30:21|37524.2
20:30:23|37522.2
20:30:23|37516.58
20:30:24|37516.58
20:30:25|37516.58
20:30:26|37516.58
20:30:27|37515.63
20:30:28|37516.53
20:30:29|37516.53
20:30:30|37516.53
20:30:31|37514.6
20:30:33|37516.46
20:30:34|37516.46
20:30:35|37516.76
20:30:36|37516.75
20:30:37|37516.75
20:30:38|37516.76
20:30:39|37516.75
20:30:40|37514.6
20:30:41|37514.61
20:30:42|37514.6
20:30:43|37514.6
20:30:44|37514.6
20:30:45|37514.6
20:30:46|37510.64
20:30:47|37502.94
20:30:48|37507.01
20:30:49|37508.69
20:30:50|37508.69
20:30:51|37508.7
20:30:52|37508.7
20:30:53|37508.7
20:30:54|37508.69
20:30:55|37508.69
20:30:56|37508.65
20:30:57|37507.02
20:30:58|37502.04
20:31:00|37500.6
20:31:01|37501.
20:31:02|37507.
20:31:03|37507.03
20:31:03|37510.77
20:31:05|37517.48
20:31:06|37510.63
20:31:07|37510.63
20:31:08|37510.62
20:31:08|37510.62
20:31:10|37507.95
20:31:10|37502.88
20:31:12|37500.
20:31:13|37500.
20:31:14|37500.
20:31:15|37500.
20:31:16|37500.
20:31:17|37500.01
20:31:18|37501.62
20:31:19|37501.62
20:31:20|37500.56
20:31:21|37500.
20:31:22|37510.33
20:31:23|37510.33
20:31:24|37510.33
20:31:25|37512.66
20:31:26|37516.97
20:31:27|37509.39
20:31:28|37509.39
20:31:29|37509.39
20:31:30|37509.39
20:31:31|37510.82
20:31:32|37504.67
20:31:33|37509.73
20:31:34|37518.9
20:31:36|37516.15
20:31:37|37507.69
20:31:38|37516.64
20:31:39|37516.64
20:31:40|37518.9
20:31:41|37518.9
20:31:42|37518.9
20:31:42|37518.9
20:31:44|37518.9
20:31:45|37510.62
20:31:47|37509.01
20:31:48|37509.01
20:31:49|37516.84
20:31:49|37517.
20:31:51|37517.
20:31:52|37517.
20:31:53|37513.94
20:31:53|37513.94
20:31:54|37510.44
20:31:55|37514.57
20:31:57|37514.6
20:31:57|37513.94
20:31:59|37515.97
20:31:59|37516.41
20:32:00|37517.01
20:32:02|37517.01
20:32:03|37518.
20:32:03|37518.
20:32:04|37518.01
20:32:05|37518.01
20:32:06|37520.77
20:32:07|37520.77
20:32:08|37523.
20:32:09|37529.99
20:32:10|37529.99
20:32:12|37535.13
20:32:13|37535.13
20:32:13|37535.3
20:32:15|37535.3
20:32:15|37535.3
20:32:17|37535.3
20:32:18|37528.59
20:32:18|37528.59
20:32:20|37525.91
20:32:21|37522.51
20:32:21|37525.94
20:32:22|37522.93
20:32:24|37522.08
20:32:25|37522.09
20:32:26|37526.13
20:32:26|37526.12
20:32:28|37535.45
20:32:28|37537.48
20:32:29|37537.48
20:32:31|37539.79
20:32:31|37543.34
20:32:32|37544.8
20:32:33|37542.1
20:32:35|37543.25
20:32:37|37544.01
20:32:37|37544.
20:32:38|37536.27
20:32:39|37542.1
20:32:41|37542.73
20:32:42|37542.1
20:32:43|37542.1
20:32:44|37538.38
20:32:45|37538.38
20:32:46|37538.75
20:32:47|37538.75
20:32:48|37542.09
20:32:49|37531.83
20:32:50|37531.83
20:32:51|37534.75
20:32:52|37537.71
20:32:53|37529.84
20:32:54|37529.84
20:32:55|37529.84
20:32:56|37529.84
20:32:57|37526.06
20:32:58|37526.06
20:33:00|37522.96
20:33:00|37522.96
20:33:02|37515.88
20:33:03|37508.
20:33:04|37506.79
20:33:05|37506.79
20:33:06|37506.79
20:33:07|37506.79
20:33:08|37505.62
20:33:10|37504.8
20:33:11|37504.8
20:33:12|37504.8
20:33:13|37504.8
20:33:13|37501.76
20:33:15|37500.
20:33:17|37500.
20:33:17|37500.
20:33:18|37500.
20:33:20|37500.
20:33:20|37500.
20:33:21|37500.01
20:33:22|37505.49
20:33:23|37503.62
20:33:24|37508.75
20:33:25|37508.75
20:33:26|37508.74
20:33:28|37513.2
20:33:28|37515.
20:33:29|37515.
20:33:31|37515.
20:33:32|37509.39
20:33:32|37509.39
20:33:33|37509.4
20:33:34|37505.76
20:33:35|37500.01
20:33:36|37500.01
20:33:37|37505.33
20:33:39|37505.33
20:33:39|37505.33
20:33:41|37507.73
20:33:41|37507.7
20:33:43|37507.69
20:33:44|37509.4
20:33:45|37504.44
20:33:46|37504.44
20:33:47|37504.43
20:33:48|37504.43
20:33:49|37504.43
20:33:50|37504.43
20:33:51|37509.39
20:33:52|37514.01
20:33:53|37519.8
20:33:54|37522.99
20:33:55|37522.99
20:33:56|37522.99
20:33:57|37522.99
20:33:58|37522.99
20:33:59|37522.99
20:34:00|37526.72
20:34:01|37525.47
20:34:02|37525.48
20:34:03|37525.47
20:34:04|37525.47
20:34:05|37526.73
20:34:06|37526.73
20:34:07|37526.73
20:34:08|37529.18
20:34:09|37532.96
20:34:10|37532.95
20:34:11|37528.83
20:34:12|37528.83
20:34:13|37528.83
20:34:14|37524.78
20:34:15|37524.78
20:34:16|37519.79
20:34:17|37510.52
20:34:18|37513.54
20:34:19|37513.54
20:34:20|37518.2
20:34:21|37518.99
20:34:22|37518.99
20:34:23|37518.99
20:34:24|37518.99
20:34:25|37519.
20:34:26|37519.
20:34:27|37515.86
20:34:28|37515.48
20:34:29|37515.48
20:34:30|37522.45
20:34:31|37529.17
20:34:32|37527.02
20:34:33|37527.08
20:34:34|37527.08
20:34:35|37527.08
20:34:36|37527.08
20:34:38|37527.08
20:34:39|37527.08
20:34:39|37527.08
20:34:40|37527.09
20:34:42|37539.37
20:34:43|37542.01
20:34:43|37541.28
20:34:45|37536.33
20:34:46|37539.95
20:34:47|37535.96
20:34:48|37535.96
20:34:50|37541.99
20:34:50|37539.03
20:34:51|37539.03
20:34:52|37539.03
20:34:53|37539.03
20:34:54|37539.03
20:34:55|37539.04
20:34:56|37542.01
20:34:58|37542.01
20:34:58|37543.66
20:34:59|37549.44
20:35:01|37549.8
20:35:02|37549.8
20:35:02|37555.17
20:35:04|37555.17
20:35:05|37555.17
20:35:06|37555.92
20:35:06|37555.98
20:35:07|37555.97
20:35:08|37558.82
20:35:10|37558.82
20:35:10|37564.77
20:35:11|37564.78
20:35:12|37564.78
20:35:13|37564.78
20:35:15|37564.97
20:35:16|37564.97
20:35:17|37564.79
20:35:18|37552.01
20:35:18|37553.56
20:35:20|37553.56
20:35:21|37553.56
20:35:22|37549.8
20:35:23|37544.8
20:35:24|37540.42
20:35:24|37538.86
20:35:25|37538.17
20:35:27|37535.97
20:35:28|37535.96
20:35:29|37535.94
20:35:29|37535.94
20:35:31|37535.94
20:35:32|37535.94
20:35:33|37531.69
20:35:34|37531.69
20:35:35|37517.73
20:35:36|37517.73
20:35:37|37517.92
20:35:39|37520.79
20:35:39|37517.08
20:35:41|37502.25
20:35:42|37500.
20:35:43|37500.
20:35:43|37500.
20:35:45|37499.79
20:35:46|37489.82
20:35:47|37486.85
20:35:48|37486.85
20:35:49|37474.55
20:35:50|37489.8
20:35:51|37489.8
20:35:52|37489.8
20:35:53|37489.8
20:35:54|37489.8
20:35:55|37488.57
20:35:56|37488.57
20:35:57|37488.57
20:35:58|37486.05
20:35:59|37489.67
20:36:00|37489.67
20:36:01|37479.97
20:36:02|37472.13
20:36:03|37472.12
20:36:04|37469.08
20:36:05|37469.
20:36:06|37469.
20:36:07|37472.99
20:36:08|37472.99
20:36:09|37466.66
20:36:10|37466.82
20:36:11|37466.82
20:36:12|37460.13
20:36:13|37465.49
20:36:14|37472.97
20:36:16|37475.43
20:36:17|37470.53
20:36:18|37476.99
20:36:19|37479.77
20:36:19|37482.95
20:36:20|37482.99
20:36:22|37482.97
20:36:23|37482.54
20:36:24|37479.83
20:36:25|37472.41
20:36:26|37480.27
20:36:27|37480.27
20:36:28|37482.2
20:36:29|37482.2
20:36:30|37482.2
20:36:31|37482.21
20:36:32|37482.2
20:36:33|37482.2
20:36:34|37482.2
20:36:35|37477.13
20:36:35|37477.13
20:36:36|37477.12
20:36:38|37477.12
20:36:39|37473.62
20:36:40|37473.61
20:36:42|37473.62
20:36:43|37473.64
20:36:44|37473.64
20:36:45|37473.64
20:36:46|37473.63
20:36:47|37473.64
20:36:48|37473.63
20:36:49|37473.63
20:36:50|37473.61
20:36:51|37473.61
20:36:53|37473.62
20:36:53|37473.61
20:36:55|37473.61
20:36:56|37473.62
20:36:56|37473.62
20:36:58|37481.04
20:36:59|37484.86
20:37:00|37484.86
20:37:00|37483.37
20:37:02|37484.86
20:37:03|37484.86
20:37:04|37486.09
20:37:04|37486.09
20:37:06|37486.09
20:37:07|37489.99
20:37:08|37490.
20:37:08|37490.
20:37:10|37490.
20:37:20|37477.58
20:37:20|37477.58
20:37:21|37473.72
20:37:22|37473.73
20:37:24|37473.72
20:37:26|37473.73
20:37:26|37473.73
20:37:27|37473.73
20:37:28|37473.74
20:37:29|37473.74
20:37:30|37473.74
20:37:31|37473.74
20:37:32|37480.
20:37:33|37482.29
20:37:34|37483.12
20:37:35|37483.12
20:37:36|37477.8
20:37:37|37477.8
20:37:38|37473.6
20:37:39|37473.6
20:37:41|37476.8
20:37:42|37476.8
20:37:43|37476.8
20:37:44|37476.8
20:37:46|37477.81
20:37:47|37477.81
20:37:48|37477.81
20:37:48|37477.81
20:37:50|37472.37
20:37:51|37470.
20:37:52|37470.01
20:37:53|37470.
20:37:54|37470.01
20:37:55|37470.
20:37:56|37470.01
20:37:57|37467.14
20:37:58|37467.12
20:37:59|37467.12
20:38:00|37468.02
20:38:01|37476.21
20:38:03|37475.24
20:38:04|37475.24
20:38:05|37472.99
20:38:06|37472.99
20:38:07|37471.91
20:38:08|37471.42
20:38:09|37463.99
20:38:10|37463.99
20:38:11|37463.99
20:38:12|37464.
20:38:13|37457.49
20:38:14|37456.96
20:38:15|37456.96
20:38:16|37456.49
20:38:17|37455.
20:38:18|37454.62
20:38:19|37450.15
20:38:20|37451.66
20:38:21|37451.65
20:38:22|37439.92
20:38:23|37446.19
20:38:24|37446.19
20:38:25|37446.19
20:38:26|37446.19
20:38:27|37446.19
20:38:28|37446.19
20:38:29|37442.37
20:38:30|37442.36
20:38:31|37441.97
20:38:32|37441.97
20:38:33|37438.89
20:38:34|37441.95
20:38:35|37439.57
20:38:36|37439.57
20:38:37|37438.87
20:38:38|37438.87
20:38:39|37430.78
20:38:40|37435.07
20:38:42|37432.17
20:38:42|37432.17
20:38:43|37432.54
20:38:44|37429.11
20:38:45|37429.11
20:38:46|37429.1
20:38:48|37428.01
20:38:48|37424.28
20:38:49|37420.88
20:38:50|37420.88
20:38:51|37433.7
20:38:53|37431.46
20:38:54|37431.85
20:38:54|37429.75
20:38:56|37429.75
20:38:57|37429.71
20:38:58|37423.75
20:38:59|37424.12
20:39:00|37424.12
20:39:01|37421.42
20:39:03|37421.43
20:39:03|37427.6
20:39:05|37444.09
20:39:06|37444.09
20:39:07|37446.72
20:39:08|37440.21
20:39:09|37437.36
20:39:10|37430.18
20:39:11|37430.18
20:39:12|37430.18
20:39:13|37428.18
20:39:14|37428.18
20:39:15|37439.42
20:39:16|37439.94
20:39:17|37439.94
20:39:18|37439.95
20:39:19|37439.95
20:39:20|37440.14
20:39:21|37432.3
20:39:22|37430.88
20:39:23|37428.37
20:39:24|37428.37
20:39:25|37431.75
20:39:26|37439.41
20:39:27|37439.41
20:39:28|37440.13
20:39:29|37440.13
20:39:30|37440.51
20:39:31|37440.51
20:39:32|37440.51
20:39:33|37440.51
20:39:34|37440.2
20:39:35|37450.
20:39:36|37455.16
20:39:37|37455.16
20:39:38|37455.15
20:39:39|37455.15
20:39:40|37446.21
20:39:41|37445.08
20:39:43|37435.1
20:39:44|37435.1
20:39:45|37437.17
20:39:46|37444.45
20:39:47|37444.45
20:39:48|37445.24
20:39:49|37444.41
20:39:50|37435.41
20:39:51|37435.41
20:39:53|37439.02
20:39:53|37437.42
20:39:54|37437.41
20:39:55|37437.41
20:39:56|37435.39
20:39:57|37443.07
20:39:58|37443.06
20:39:59|37443.07
20:40:00|37443.06
20:40:01|37443.07
20:40:03|37444.73
20:40:03|37444.72
20:40:04|37444.72
20:40:05|37449.99
20:40:06|37452.96
20:40:07|37450.01
20:40:08|37444.72
20:40:09|37444.72
20:40:10|37435.41
20:40:11|37435.4
20:40:12|37435.4
20:40:13|37435.58
20:40:14|37435.6
20:40:15|37435.6
20:40:16|37444.97
20:40:17|37438.45
20:40:18|37438.46
20:40:20|37438.43
20:40:20|37438.43
20:40:21|37444.98
20:40:22|37445.17
20:40:23|37445.17
20:40:24|37435.41
20:40:25|37435.41
20:40:26|37442.14
20:40:27|37437.55
20:40:28|37437.53
20:40:29|37437.53
20:40:30|37437.53
20:40:31|37443.92
20:40:32|37442.71
20:40:33|37442.7
20:40:34|37442.7
20:40:35|37446.34
20:40:36|37446.34
20:40:37|37445.04
20:40:38|37445.04
20:40:39|37441.65
20:40:40|37453.06
20:40:41|37453.06
20:40:43|37446.39
20:40:44|37448.79
20:40:45|37451.64
20:40:46|37448.4
20:40:47|37448.79
20:40:48|37448.79
20:40:50|37453.05
20:40:50|37453.05
20:40:51|37453.81
20:40:52|37453.82
20:40:53|37453.98
20:40:54|37453.99
20:40:55|37455.42
20:40:56|37455.34
20:40:58|37453.83
20:40:59|37453.82
20:41:00|37454.99
20:41:01|37454.99
20:41:02|37454.99
20:41:03|37455.
20:41:04|37458.87
20:41:05|37466.99
20:41:06|37477.03
20:41:07|37480.65
20:41:08|37480.72
20:41:09|37480.73
20:41:10|37480.01
20:41:11|37480.02
20:41:12|37481.13
20:41:13|37470.83
20:41:14|37469.94
20:41:16|37475.9
20:41:16|37475.93
20:41:18|37475.93
20:41:19|37475.93
20:41:21|37469.22
20:41:22|37466.65
20:41:22|37466.65
20:41:24|37466.11
20:41:24|37463.87
20:41:26|37463.87
20:41:26|37465.56
20:41:28|37465.56
20:41:29|37460.84
20:41:30|37453.83
20:41:30|37453.83
20:41:31|37453.82
20:41:32|37453.8
20:41:33|37454.
20:41:34|37463.19
20:41:36|37465.57
20:41:37|37465.56
20:41:37|37459.52
20:41:38|37459.51
20:41:39|37465.24
20:41:40|37467.52
20:41:41|37467.53
20:41:42|37463.81
20:41:44|37457.13
20:41:45|37475.17
20:41:47|37474.92
20:41:48|37474.92
20:41:49|37469.54
20:41:50|37466.47
20:41:51|37466.47
20:41:52|37465.81
20:41:54|37465.8
20:41:54|37469.37
20:41:55|37458.02
20:41:56|37458.02
20:41:57|37465.73
20:41:58|37470.96
20:41:59|37470.96
20:42:01|37474.85
20:42:02|37466.89
20:42:03|37466.89
20:42:04|37462.48
20:42:05|37468.83
20:42:06|37469.98
20:42:07|37469.98
20:42:09|37469.98
20:42:09|37469.99
20:42:10|37462.52
20:42:11|37462.52
20:42:12|37467.
20:42:13|37467.
20:42:14|37467.
20:42:15|37462.92
20:42:16|37465.76
20:42:17|37465.76
20:42:18|37463.3
20:42:19|37463.48
20:42:20|37465.25
20:42:21|37463.76
20:42:22|37460.17
20:42:23|37456.43
20:42:24|37454.86
20:42:25|37454.85
20:42:26|37446.98
20:42:27|37446.97
20:42:28|37446.97
20:42:29|37445.52
20:42:30|37445.52
20:42:31|37445.51
20:42:32|37445.51
20:42:33|37445.51
20:42:34|37447.14
20:42:35|37447.14
20:42:36|37447.14
20:42:37|37452.95
20:42:38|37452.95
20:42:39|37463.21
20:42:40|37463.21
20:42:41|37463.21
20:42:42|37463.21
20:42:43|37464.41
20:42:45|37467.
20:42:45|37467.
20:42:47|37467.
20:42:48|37468.78
20:42:50|37468.78
20:42:51|37461.82
20:42:52|37461.78
20:42:53|37457.63
20:42:54|37457.
20:42:55|37455.03
20:42:56|37450.58
20:42:57|37450.58
20:42:58|37450.58
20:42:59|37450.59
20:43:00|37450.58
20:43:02|37461.75
20:43:02|37461.75
20:43:03|37461.75
20:43:04|37461.75
20:43:05|37461.73
20:43:06|37453.27
20:43:07|37453.27
20:43:08|37453.27
20:43:09|37453.26
20:43:10|37453.26
20:43:11|37450.46
20:43:12|37440.01
20:43:13|37440.
20:43:14|37440.
20:43:15|37440.
20:43:16|37440.4
20:43:17|37443.46
20:43:18|37443.48
20:43:19|37448.07
20:43:20|37448.52
20:43:21|37448.51
20:43:23|37448.51
20:43:23|37448.51
20:43:24|37448.51
20:43:25|37443.26
20:43:26|37443.26
20:43:27|37443.22
20:43:28|37443.22
20:43:29|37441.94
20:43:30|37441.94
20:43:31|37440.55
20:43:32|37440.55
20:43:33|37440.56
20:43:34|37440.56
20:43:35|37440.55
20:43:36|37440.55
20:43:37|37440.55
20:43:38|37440.55
20:43:39|37436.4
20:43:40|37436.39
20:43:41|37436.39
20:43:42|37438.28
20:43:43|37433.06
20:43:44|37433.06
20:43:46|37438.27
20:43:47|37438.27
20:43:48|37438.28
20:43:49|37438.28
20:43:50|37438.28
20:43:51|37438.28
20:43:52|37438.28
20:43:53|37433.12
20:43:54|37436.68
20:43:55|37436.67
20:43:56|37436.67
20:43:57|37436.67
20:43:58|37436.67
20:44:00|37436.68
20:44:01|37440.
20:44:02|37433.13
20:44:03|37433.13
20:44:04|37433.13
20:44:06|37438.81
20:44:06|37436.78
20:44:08|37435.17
20:44:09|37435.16
20:44:09|37435.17
20:44:11|37435.16
20:44:12|37433.14
20:44:13|37433.14
20:44:13|37433.14
20:44:15|37433.14
20:44:16|37433.14
20:44:17|37433.14
20:44:18|37433.14
20:44:19|37436.77
20:44:20|37436.77
20:44:21|37436.78
20:44:22|37444.55
20:44:23|37444.55
20:44:24|37448.42
20:44:24|37448.42
20:44:26|37448.43
20:44:27|37448.43
20:44:28|37448.43
20:44:28|37454.98
20:44:29|37454.98
20:44:31|37462.39
20:44:31|37463.58
20:44:32|37463.59
20:44:34|37463.59
20:44:35|37463.94
20:44:36|37455.28
20:44:37|37454.57
20:44:37|37447.4
20:44:39|37447.4
20:44:39|37447.4
20:44:41|37447.4
20:44:42|37447.58
20:44:43|37447.58
20:44:43|37447.57
20:44:45|37447.57
20:44:46|37447.57
20:44:47|37454.57
20:44:49|37454.57
20:44:50|37454.57
20:44:51|37454.57
20:44:52|37454.57
20:44:53|37460.93
20:44:55|37459.12
20:44:55|37459.12
20:44:56|37454.57
20:44:58|37448.92
20:44:59|37455.67
20:44:59|37455.67
20:45:01|37455.67
20:45:02|37455.68
20:45:03|37455.67
20:45:04|37455.68
20:45:05|37455.68
20:45:06|37464.99
20:45:07|37466.91
20:45:08|37466.91
20:45:09|37466.91
20:45:09|37466.91
20:45:11|37468.79
20:45:12|37481.13
20:45:13|37481.13
20:45:14|37480.43
20:45:15|37475.39
20:45:15|37475.39
20:45:17|37470.14
20:45:18|37470.14
20:45:19|37465.63
20:45:20|37465.63
20:45:21|37465.63
20:45:21|37465.63
20:45:23|37471.72
20:45:24|37471.73
20:45:24|37468.07
20:45:25|37468.06
20:45:27|37468.07
20:45:27|37468.03
20:45:29|37465.44
20:45:30|37460.14
20:45:31|37465.43
20:45:32|37471.76
20:45:33|37475.
20:45:34|37475.
20:45:34|37475.
20:45:36|37471.78
20:45:37|37471.78
20:45:38|37471.78
20:45:39|37471.77
20:45:40|37471.77
20:45:41|37467.4
20:45:42|37467.39
20:45:43|37467.39
20:45:44|37467.39
20:45:44|37472.02
20:45:46|37467.4
20:45:47|37474.96
20:45:48|37471.36
20:45:49|37471.36
20:45:50|37471.36
20:45:52|37471.36
20:45:52|37479.34
20:45:54|37479.33
20:45:54|37479.33
20:45:55|37479.34
20:45:56|37479.34
20:45:58|37479.34
20:45:58|37479.34
20:45:59|37479.34
20:46:01|37480.
20:46:01|37480.
20:46:03|37480.
20:46:03|37486.84
20:46:04|37493.
20:46:06|37501.67
20:46:06|37509.99
20:46:07|37519.37
20:46:08|37519.38
20:46:10|37511.65
20:46:11|37505.14
20:46:12|37503.98
20:46:13|37501.02
20:46:14|37501.02
20:46:14|37501.02
20:46:16|37505.95
20:46:17|37505.95
20:46:18|37500.64
20:46:19|37500.64
20:46:20|37500.64
20:46:21|37500.64
20:46:22|37505.94
20:46:23|37505.94
20:46:24|37503.74
20:46:25|37501.41
20:46:26|37500.65
20:46:27|37500.65
20:46:28|37500.65
20:46:29|37500.65
20:46:30|37500.64
20:46:31|37500.64
20:46:32|37500.64
20:46:33|37500.64
20:46:34|37505.07
20:46:35|37505.07
20:46:36|37500.62
20:46:37|37500.62
20:46:39|37500.61
20:46:39|37500.61
20:46:40|37500.61
20:46:41|37505.09
20:46:42|37505.09
20:46:43|37505.09
20:46:44|37505.09
20:46:45|37507.63
20:46:46|37507.62
20:46:47|37507.62
20:46:49|37507.63
20:46:50|37510.
20:46:51|37509.99
20:46:51|37510.
20:46:53|37509.99
20:46:55|37509.99
20:46:55|37509.99
20:46:57|37512.24
20:46:58|37512.61
20:46:59|37512.62
20:47:00|37512.62
20:47:01|37512.57
20:47:02|37512.57
20:47:03|37509.99
20:47:05|37509.99
20:47:05|37509.99
20:47:06|37509.99
20:47:08|37514.42
20:47:09|37514.42
20:47:10|37514.42
20:47:10|37519.37
20:47:11|37519.37
20:47:13|37519.38
20:47:14|37524.11
20:47:14|37524.11
20:47:16|37524.11
20:47:17|37524.11
20:47:18|37530.98
20:47:19|37530.98
20:47:20|37531.1
20:47:20|37531.1
20:47:22|37524.17
20:47:23|37526.41
20:47:24|37524.11
20:47:25|37522.99
20:47:26|37518.45
20:47:27|37518.45
20:47:28|37521.36
20:47:29|37526.
20:47:30|37530.76
20:47:31|37530.76
20:47:32|37525.62
20:47:33|37521.41
20:47:34|37521.41
20:47:35|37521.41
20:47:35|37521.41
20:47:36|37521.41
20:47:38|37521.38
20:47:38|37518.44
20:47:39|37518.44
20:47:41|37521.
20:47:42|37517.63
20:47:43|37517.63
20:47:45|37517.24
20:47:45|37518.45
20:47:46|37518.46
20:47:48|37518.46
20:47:49|37518.46
20:47:50|37517.63
20:47:51|37517.63
20:47:52|37517.63
20:47:54|37510.47
20:47:54|37510.47
20:47:55|37518.47
20:47:56|37518.47
20:47:58|37521.15
20:47:59|37521.15
20:48:00|37521.14
20:48:01|37521.14
20:48:02|37521.16
20:48:03|37527.82
20:48:04|37527.83
20:48:05|37531.11
20:48:06|37532.09
20:48:07|37532.09
20:48:08|37532.09
20:48:09|37532.08
20:48:10|37531.26
20:48:11|37531.26
20:48:12|37531.26
20:48:13|37531.26
20:48:14|37526.85
20:48:15|37526.85
20:48:16|37528.19
20:48:17|37531.97
20:48:18|37524.17
20:48:19|37524.17
20:48:20|37524.18
20:48:21|37524.17
20:48:22|37521.59
20:48:23|37518.46
20:48:24|37518.46
20:48:25|37516.26
20:48:26|37516.26
20:48:27|37518.52
20:48:28|37514.18
20:48:29|37514.17
20:48:30|37509.99
20:48:31|37509.99
20:48:32|37510.
20:48:34|37509.99
20:48:34|37509.99
20:48:35|37514.89
20:48:36|37521.7
20:48:37|37518.29
20:48:38|37518.29
20:48:39|37518.29
20:48:40|37517.9
20:48:41|37518.3
20:48:42|37518.29
20:48:43|37518.25
20:48:44|37515.17
20:48:45|37515.17
20:48:46|37510.03
20:48:47|37510.03
20:48:48|37510.03
20:48:49|37510.03
20:48:51|37511.84
20:48:51|37516.39
20:48:52|37513.96
20:48:53|37510.7
20:48:55|37510.7
20:48:56|37510.7
20:48:57|37510.7
20:48:59|37510.03
20:48:59|37510.03
20:49:00|37510.03
20:49:02|37510.04
20:49:02|37513.91
20:49:03|37513.92
20:49:05|37513.92
20:49:05|37510.03
20:49:07|37510.03
20:49:07|37512.57
20:49:09|37514.46
20:49:09|37513.61
20:49:10|37510.
20:49:11|37510.
20:49:13|37509.99
20:49:14|37500.68
20:49:15|37500.68
20:49:16|37500.68
20:49:16|37500.68
20:49:17|37500.66
20:49:18|37500.66
20:49:20|37486.85
20:49:20|37475.5
20:49:22|37475.5
20:49:22|37477.61
20:49:23|37482.84
20:49:24|37485.93
20:49:25|37485.93
20:49:27|37485.93
20:49:28|37485.93
20:49:28|37480.17
20:49:29|37480.13
20:49:30|37480.13
20:49:32|37480.13
20:49:33|37480.13
20:49:34|37480.12
20:49:35|37478.18
20:49:35|37473.96
20:49:36|37474.14
20:49:38|37480.94
20:49:39|37480.94
20:49:40|37480.94
20:49:41|37474.44
20:49:41|37473.75
20:49:43|37473.75
20:49:43|37473.75
20:49:44|37473.75
20:49:45|37473.78
20:49:47|37489.05
20:49:48|37499.71
20:49:48|37489.12
20:49:50|37489.12
20:49:51|37489.11
20:49:52|37496.76
20:49:53|37497.2
20:49:54|37497.65
20:49:55|37493.08
20:49:57|37504.86
20:49:58|37504.86
20:49:58|37503.39
20:49:59|37503.39
20:50:00|37485.29
20:50:02|37485.28
20:50:02|37472.5
20:50:04|37474.13
20:50:04|37474.13
20:50:05|37483.12
20:50:06|37487.01
20:50:07|37492.19
20:50:08|37492.19
20:50:09|37492.19
20:50:11|37496.83
20:50:11|37493.66
20:50:12|37480.46
20:50:13|37480.46
20:50:15|37480.46
20:50:15|37475.34
20:50:17|37480.33
20:50:17|37480.15
20:50:18|37478.67
20:50:19|37481.15
20:50:20|37483.04
20:50:21|37488.05
20:50:22|37488.05
20:50:23|37484.47
20:50:24|37484.47
20:50:25|37484.47
20:50:27|37488.25
20:50:28|37488.25
20:50:28|37495.33
20:50:30|37491.06
20:50:31|37491.07
20:50:31|37491.07
20:50:33|37479.34
20:50:33|37482.17
20:50:35|37482.16
20:50:36|37482.17
20:50:37|37485.77
20:50:38|37485.77
20:50:39|37485.77
20:50:40|37485.78
20:50:41|37485.78
20:50:42|37485.77
20:50:43|37485.77
20:50:44|37479.37
20:50:45|37479.37
20:50:46|37475.01
20:50:47|37475.
20:50:48|37475.19
20:50:49|37473.78
20:50:50|37475.14
20:50:51|37475.14
20:50:52|37487.41
20:50:53|37487.41
20:50:54|37487.39
20:50:55|37487.39
20:50:56|37493.03
20:50:57|37499.4
20:50:58|37499.48
20:50:59|37499.48
20:51:00|37497.31
20:51:01|37497.31
20:51:02|37491.69
20:51:03|37491.69
20:51:04|37491.7
20:51:05|37491.67
20:51:06|37490.34
20:51:07|37478.03
20:51:08|37478.03
20:51:09|37478.03
20:51:10|37478.03
20:51:11|37478.02
20:51:12|37478.02
20:51:13|37478.02
20:51:14|37478.02
20:51:15|37478.02
20:51:16|37478.03
20:51:17|37478.19
20:51:18|37478.19
20:51:19|37470.01
20:51:20|37474.83
20:51:21|37482.48
20:51:22|37481.59
20:51:23|37481.59
20:51:24|37481.59
20:51:25|37481.59
20:51:26|37481.59
20:51:27|37480.45
20:51:28|37480.45
20:51:29|37480.46
20:51:30|37480.45
20:51:31|37480.45
20:51:32|37480.45
20:51:33|37475.35
20:51:34|37479.99
20:51:35|37475.53
20:51:37|37470.14
20:51:38|37462.95
20:51:39|37463.
20:51:40|37465.8
20:51:42|37471.53
20:51:42|37471.49
20:51:43|37462.95
20:51:44|37463.88
20:51:46|37468.31
20:51:47|37468.31
20:51:48|37468.31
20:51:49|37468.31
20:51:49|37463.87
20:51:51|37463.88
20:51:51|37463.88
20:51:53|37463.88
20:51:53|37463.88
20:51:55|37468.3
20:51:56|37468.3
20:51:57|37468.3
20:51:59|37464.31
20:51:59|37467.17
20:52:00|37464.43
20:52:02|37466.77
20:52:02|37464.28
20:52:03|37464.28
20:52:05|37463.87
20:52:06|37463.87
20:52:07|37463.87
20:52:08|37463.87
20:52:09|37459.76
20:52:10|37466.97
20:52:11|37466.97
20:52:12|37466.97
20:52:13|37466.97
20:52:14|37459.87
20:52:15|37459.87
20:52:16|37460.89
20:52:17|37454.01
20:52:18|37454.01
20:52:19|37453.88
20:52:20|37450.04
20:52:21|37450.04
20:52:22|37450.03
20:52:23|37450.2
20:52:24|37450.2
20:52:25|37444.87
20:52:26|37444.87
20:52:27|37444.87
20:52:28|37444.87
20:52:29|37444.87
20:52:30|37444.87
20:52:31|37444.86
20:52:32|37435.51
20:52:33|37437.01
20:52:34|37441.78
20:52:35|37444.86
20:52:36|37444.87
20:52:37|37444.87
20:52:38|37436.06
20:52:39|37441.83
20:52:41|37441.82
20:52:41|37441.82
20:52:42|37441.82
20:52:43|37441.82
20:52:44|37441.82
20:52:45|37437.71
20:52:46|37441.63
20:52:47|37441.64
20:52:48|37441.64
20:52:50|37442.06
20:52:50|37442.06
20:52:51|37442.06
20:52:52|37442.08
20:52:53|37447.88
20:52:54|37448.26
20:52:56|37448.23
20:52:57|37448.23
20:52:58|37448.3
20:52:59|37448.3
20:53:00|37448.3
20:53:00|37448.3
20:53:02|37448.3
20:53:04|37448.3
20:53:04|37448.31
20:53:05|37448.31
20:53:06|37448.31
20:53:07|37448.32
20:53:08|37448.32
20:53:09|37448.3
20:53:10|37448.3
20:53:11|37448.29
20:53:12|37448.31
20:53:14|37448.31
20:53:15|37448.31
20:53:16|37448.31
20:53:18|37471.11
20:53:19|37472.11
20:53:20|37475.9
20:53:21|37475.9
20:53:22|37477.45
20:53:22|37478.75
20:53:24|37478.75
20:53:25|37478.76
20:53:25|37478.78
20:53:27|37479.99
20:53:28|37478.76
20:53:29|37478.76
20:53:30|37477.62
20:53:31|37473.46
20:53:32|37473.46
20:53:32|37473.46
20:53:34|37473.46
20:53:35|37473.46
20:53:36|37473.46
20:53:37|37473.46
20:53:38|37473.46
20:53:40|37473.46
20:53:40|37473.47
20:53:41|37473.47
20:53:42|37482.49
20:53:43|37475.56
20:53:44|37475.56
20:53:45|37482.45
20:53:46|37482.45
20:53:47|37482.48
20:53:49|37482.48
20:53:50|37482.48
20:53:51|37482.48
20:53:52|37482.48
20:53:53|37482.48
20:53:54|37481.6
20:53:55|37481.6
20:53:56|37481.61
20:53:57|37481.61
20:53:58|37481.59
20:54:00|37481.59
20:54:00|37482.46
20:54:01|37482.47
20:54:03|37486.17
20:54:04|37486.17
20:54:06|37486.08
20:54:06|37486.57
20:54:08|37486.57
20:54:08|37478.75
20:54:09|37478.74
20:54:11|37485.82
20:54:12|37485.82
20:54:13|37485.81
20:54:14|37485.82
20:54:15|37489.35
20:54:16|37489.99
20:54:17|37492.96
20:54:18|37494.99
20:54:19|37491.21
20:54:20|37494.99
20:54:21|37495.
20:54:22|37495.
20:54:23|37494.99
20:54:25|37498.07
20:54:26|37501.41
20:54:27|37501.41
20:54:28|37502.11
20:54:29|37493.69
20:54:30|37493.69
20:54:31|37493.61
20:54:32|37498.5
20:54:33|37493.78
20:54:34|37501.77
20:54:35|37502.11
20:54:36|37501.78
20:54:37|37501.78
20:54:38|37501.78
20:54:39|37501.77
20:54:40|37507.4
20:54:41|37529.18
20:54:42|37529.91
20:54:43|37530.71
20:54:44|37529.91
20:54:45|37534.32
20:54:46|37538.88
20:54:47|37542.61
20:54:48|37535.95
20:54:49|37535.96
20:54:50|37535.96
20:54:51|37550.21
20:54:52|37564.99
20:54:53|37571.58
20:54:54|37571.81
20:54:55|37572.84
20:54:56|37580.02
20:54:57|37578.95
20:54:58|37571.81
20:54:59|37571.76
20:55:00|37563.04
20:55:01|37570.04
20:55:02|37570.04
20:55:03|37571.74
20:55:04|37573.63
20:55:05|37580.
20:55:06|37576.87
20:55:07|37574.63
20:55:09|37572.48
20:55:10|37570.62
20:55:10|37570.62
20:55:11|37574.83
20:55:13|37582.41
20:55:14|37579.98
20:55:15|37573.22
20:55:16|37579.69
20:55:16|37587.05
20:55:17|37591.07
20:55:18|37594.17
20:55:19|37591.07
20:55:20|37585.49
20:55:21|37585.49
20:55:22|37585.49
20:55:23|37589.89
20:55:25|37589.89
20:55:25|37590.01
20:55:26|37596.32
20:55:27|37599.99
20:55:28|37600.
20:55:30|37599.99
20:55:30|37600.
20:55:31|37604.49
20:55:32|37605.
20:55:34|37608.56
20:55:34|37613.15
20:55:36|37620.15
20:55:36|37622.99
20:55:37|37622.77
20:55:39|37622.77
20:55:39|37622.78
20:55:41|37623.
20:55:43|37623.42
20:55:44|37623.42
20:55:45|37623.41
20:55:45|37625.69
20:55:46|37629.5
20:55:47|37629.5
20:55:48|37625.35
20:55:49|37625.35
20:55:50|37625.35
20:55:51|37629.45
20:55:52|37629.66
20:55:54|37629.66
20:55:55|37629.99
20:55:57|37630.
20:55:58|37632.
20:55:59|37644.96
20:56:00|37649.43
20:56:01|37649.43
20:56:02|37649.24
20:56:03|37649.25
20:56:04|37659.51
20:56:05|37658.59
20:56:06|37654.09
20:56:07|37650.99
20:56:08|37648.57
20:56:09|37647.16
20:56:10|37643.64
20:56:11|37641.37
20:56:12|37643.64
20:56:13|37638.58
20:56:14|37640.04
20:56:15|37643.62
20:56:16|37636.36
20:56:17|37628.18
20:56:18|37625.44
20:56:19|37619.49
20:56:20|37615.1
20:56:21|37615.1
20:56:22|37624.49
20:56:23|37619.2
20:56:24|37626.72
20:56:25|37619.19
20:56:26|37619.18
20:56:27|37614.03
20:56:28|37611.37
20:56:29|37611.37
20:56:30|37615.08
20:56:31|37615.14
20:56:32|37622.92
20:56:33|37622.91
20:56:34|37620.68
20:56:35|37623.05
20:56:36|37615.09
20:56:37|37615.09
20:56:38|37613.63
20:56:39|37607.59
20:56:40|37613.09
20:56:41|37613.09
20:56:42|37613.1
20:56:43|37613.05
20:56:44|37607.58
20:56:45|37613.1
20:56:46|37613.1
20:56:47|37613.1
20:56:48|37613.1
20:56:50|37613.09
20:56:50|37613.09
20:56:51|37613.09
20:56:52|37613.09
20:56:54|37613.09
20:56:55|37604.23
20:56:55|37601.01
20:56:56|37601.01
20:56:57|37601.01
20:56:59|37596.23
20:57:00|37601.92
20:57:02|37607.4
20:57:02|37603.69
20:57:04|37603.7
20:57:06|37597.24
20:57:07|37591.05
20:57:08|37590.82
20:57:09|37581.62
20:57:10|37581.61
20:57:11|37585.75
20:57:12|37596.56
20:57:13|37600.37
20:57:14|37603.18
20:57:15|37609.98
20:57:16|37618.14
20:57:17|37618.31
20:57:18|37613.11
20:57:19|37613.11
20:57:20|37613.11
20:57:21|37613.11
20:57:22|37613.1
20:57:23|37609.35
20:57:24|37608.74
20:57:25|37611.26
20:57:26|37611.26
20:57:27|37611.26
20:57:28|37613.31
20:57:29|37606.28
20:57:30|37605.18
20:57:31|37603.72
20:57:33|37595.33
20:57:33|37599.29
20:57:34|37599.22
20:57:36|37599.23
20:57:36|37596.71
20:57:37|37596.7
20:57:38|37596.71
20:57:39|37595.32
20:57:40|37598.22
20:57:41|37598.22
20:57:42|37604.25
20:57:44|37611.37
20:57:44|37611.37
20:57:45|37613.07
20:57:47|37602.92
20:57:47|37598.83
20:57:48|37598.83
20:57:49|37613.65
20:57:50|37613.65
20:57:52|37613.64
20:57:52|37605.58
20:57:54|37605.58
20:57:54|37613.3
20:57:56|37610.29
20:57:56|37610.28
20:57:57|37610.13
20:57:58|37613.64
20:58:00|37613.64
20:58:02|37600.5
20:58:03|37586.56
20:58:04|37586.55
20:58:05|37578.8
20:58:07|37577.09
20:58:07|37583.17
20:58:08|37583.17
20:58:09|37583.18
20:58:10|37589.21
20:58:11|37589.21
20:58:12|37585.08
20:58:14|37595.76
20:58:14|37593.9
20:58:15|37600.38
20:58:16|37600.38
20:58:17|37604.02
20:58:18|37596.13
20:58:19|37585.66
20:58:20|37580.14
20:58:21|37580.14
20:58:22|37588.47
20:58:23|37590.58
20:58:24|37590.58
20:58:25|37590.58
20:58:26|37582.01
20:58:27|37582.78
20:58:28|37587.25
20:58:29|37587.25
20:58:30|37587.25
20:58:31|37586.27
20:58:32|37586.27
20:58:33|37580.02
20:58:34|37577.1
20:58:35|37577.05
20:58:36|37577.08
20:58:37|37583.96
20:58:38|37588.66
20:58:39|37603.68
20:58:40|37608.74
20:58:41|37613.64
20:58:42|37615.87
20:58:43|37615.88
20:58:44|37609.69
20:58:45|37601.19
20:58:47|37601.19
20:58:48|37604.35
20:58:50|37603.64
20:58:50|37597.44
20:58:52|37601.16
20:58:53|37601.12
20:58:54|37591.72
20:58:55|37590.64
20:58:56|37590.64
20:58:57|37586.56
20:58:58|37586.56
20:58:59|37586.56
20:59:00|37595.17
20:59:01|37603.65
20:59:03|37603.64
20:59:04|37591.17
20:59:05|37591.17
20:59:05|37596.97
20:59:07|37605.16
20:59:07|37602.12
20:59:09|37602.42
20:59:10|37593.
20:59:11|37586.55
20:59:12|37581.25
20:59:13|37584.47
20:59:14|37585.14
20:59:15|37585.53
20:59:16|37601.56
20:59:17|37598.64
20:59:18|37598.64
20:59:19|37604.43
20:59:20|37602.59
20:59:21|37591.13
20:59:22|37591.68
20:59:24|37591.67
20:59:24|37591.67
20:59:25|37591.67
20:59:26|37600.94
20:59:27|37600.94
20:59:28|37600.89
20:59:29|37598.26
20:59:30|37598.25
20:59:31|37598.25
20:59:32|37598.25
20:59:33|37592.69
20:59:34|37582.97
20:59:35|37582.97
20:59:36|37584.59
20:59:37|37584.59
20:59:38|37584.59
20:59:39|37584.59
20:59:40|37584.59
20:59:41|37586.43
20:59:42|37586.43
20:59:43|37586.43
20:59:45|37591.9
20:59:46|37582.97
20:59:47|37591.08
20:59:48|37585.29
20:59:49|37585.29
20:59:50|37585.66
20:59:51|37590.04
20:59:52|37585.69
20:59:53|37589.94
20:59:54|37589.94
20:59:55|37588.67
20:59:56|37588.68
20:59:57|37590.44
20:59:58|37578.43
20:59:59|37578.43
21:00:00|37578.28
21:00:01|37581.05
21:00:02|37581.05
21:00:03|37584.43
21:00:05|37584.43
21:00:05|37584.43
21:00:06|37581.05
21:00:07|37587.41
21:00:08|37587.41
21:00:09|37587.41
21:00:10|37587.41
21:00:12|37587.23
21:00:13|37587.23
21:00:14|37587.23
21:00:15|37591.89
21:00:16|37596.2
21:00:17|37596.2
21:00:18|37605.57
21:00:19|37610.
21:00:20|37613.28
21:00:21|37617.39
21:00:22|37617.39
21:00:23|37618.86
21:00:24|37621.4
21:00:25|37624.99
21:00:26|37621.4
21:00:28|37619.22
21:00:29|37606.48
21:00:30|37606.48
21:00:31|37607.42
21:00:32|37606.49
21:00:33|37608.72
21:00:35|37604.75
21:00:35|37604.75
21:00:36|37603.8
21:00:37|37603.8
21:00:38|37602.33
21:00:40|37601.04
21:00:41|37593.97
21:00:42|37590.5
21:00:43|37591.54
21:00:44|37591.54
21:00:45|37591.54
21:00:46|37598.65
21:00:47|37601.05
21:00:48|37601.05
21:00:49|37601.05
21:00:50|37601.05
21:00:51|37592.22
21:00:52|37593.29
21:00:53|37598.44
21:00:54|37599.86
21:00:55|37601.31
21:00:56|37608.09
21:00:57|37608.09
21:00:58|37608.09
21:00:59|37608.84
21:01:00|37608.84
21:01:01|37608.83
21:01:03|37604.18
21:01:04|37609.37
21:01:05|37609.37
21:01:06|37610.83
21:01:07|37610.84
21:01:08|37610.84
21:01:09|37601.44
21:01:10|37601.44
21:01:11|37601.43
21:01:12|37601.43
21:01:13|37601.43
21:01:14|37600.85
21:01:15|37600.85
21:01:17|37603.35
21:01:18|37603.35
21:01:18|37603.34
21:01:19|37596.68
21:01:21|37598.8
21:01:22|37598.8
21:01:23|37598.8
21:01:24|37599.19
21:01:25|37599.19
21:01:27|37606.51
21:01:28|37609.08
21:01:29|37603.42
21:01:29|37603.42
21:01:30|37599.99
21:01:32|37597.96
21:01:33|37597.96
21:01:34|37597.96
21:01:35|37597.96
21:01:35|37597.97
21:01:37|37588.01
21:01:38|37584.43
21:01:39|37584.43
21:01:40|37584.43
21:01:42|37584.44
21:01:42|37584.44
21:01:43|37581.05
21:01:44|37581.06
21:01:45|37581.06
21:01:46|37581.06
21:01:48|37578.61
21:01:49|37581.03
21:01:50|37581.02
21:01:51|37581.02
21:01:52|37581.02
21:01:53|37581.02
21:01:54|37581.02
21:01:55|37581.03
21:01:57|37583.81
21:01:58|37583.81
21:01:59|37583.81
21:02:00|37583.8
21:02:01|37583.8
21:02:02|37583.8
21:02:03|37583.81
21:02:04|37583.81
21:02:05|37583.81
21:02:06|37583.8
21:02:07|37581.35
21:02:08|37581.35
21:02:09|37576.56
21:02:10|37576.57
21:02:11|37576.56
21:02:12|37576.57
21:02:13|37574.43
21:02:14|37571.82
21:02:16|37564.93
21:02:17|37564.93
21:02:18|37560.01
21:02:19|37560.
21:02:20|37560.
21:02:21|37557.22
21:02:22|37557.22
21:02:23|37557.22
21:02:24|37554.33
21:02:25|37554.34
21:02:27|37550.
21:02:27|37541.34
21:02:28|37541.34
21:02:29|37535.
21:02:31|37536.05
21:02:31|37536.74
21:02:32|37536.74
21:02:33|37536.74
21:02:35|37536.74
21:02:36|37533.86
21:02:36|37533.86
21:02:37|37533.86
21:02:39|37533.72
21:02:40|37533.43
21:02:40|37533.43
21:02:43|37533.78
21:02:44|37533.84
21:02:44|37533.85
21:02:45|37531.42
21:02:46|37531.42
21:02:48|37543.63
21:02:48|37536.81
21:02:49|37538.63
21:02:50|37538.63
21:02:51|37541.21
21:02:52|37541.2
21:02:54|37541.2
21:02:56|37545.14
21:02:56|37545.14
21:02:57|37545.14
21:02:58|37544.97
21:02:59|37544.97
21:03:00|37544.98
21:03:01|37554.51
21:03:02|37548.
21:03:03|37538.62
21:03:05|37538.36
21:03:05|37541.54
21:03:06|37541.54
21:03:07|37529.34
21:03:08|37529.34
21:03:09|37529.34
21:03:10|37526.73
21:03:12|37526.74
21:03:12|37523.86
21:03:14|37519.7
21:03:15|37516.45
21:03:16|37516.45
21:03:17|37515.
21:03:18|37515.
21:03:19|37507.
21:03:20|37507.01
21:03:21|37506.97
21:03:22|37506.97
21:03:24|37506.97
21:03:24|37506.96
21:03:25|37506.96
21:03:26|37506.96
21:03:27|37507.16
21:03:28|37513.08
21:03:29|37504.82
21:03:30|37504.82
21:03:31|37509.79
21:03:32|37504.96
21:03:34|37499.99
21:03:35|37491.96
21:03:36|37483.9
21:03:37|37483.9
21:03:38|37483.89
21:03:39|37483.9
21:03:40|37493.19
21:03:41|37501.78
21:03:42|37497.97
21:03:43|37497.97
21:03:44|37497.97
21:03:45|37496.37
21:03:46|37499.12
21:03:47|37501.77
21:03:48|37501.77
21:03:49|37501.77
21:03:50|37501.76
21:03:51|37500.55
21:03:52|37500.55
21:03:53|37500.6
21:03:54|37500.6
21:03:55|37500.6
21:03:56|37500.6
21:03:57|37500.55
21:03:58|37495.45
21:03:59|37495.45
21:04:00|37495.45
21:04:01|37497.57
21:04:02|37497.57
21:04:03|37497.56
21:04:04|37501.76
21:04:05|37501.72
21:04:06|37501.72
21:04:07|37501.72
21:04:08|37501.71
21:04:09|37508.43
21:04:10|37502.78
21:04:11|37499.9
21:04:12|37492.84
21:04:14|37495.74
21:04:14|37491.23
21:04:16|37491.23
21:04:17|37491.23
21:04:17|37491.41
21:04:19|37491.41
21:04:20|37491.41
21:04:21|37491.43
21:04:22|37495.
21:04:23|37494.24
21:04:24|37494.24
21:04:26|37499.02
21:04:26|37499.02
21:04:27|37499.02
21:04:28|37499.01
21:04:29|37499.01
21:04:30|37499.01
21:04:31|37499.01
21:04:33|37499.02
21:04:34|37499.02
21:04:35|37499.01
21:04:36|37496.99
21:04:37|37496.99
21:04:38|37495.45
21:04:38|37495.45
21:04:40|37495.46
21:04:40|37498.97
21:04:41|37499.02
21:04:43|37499.01
21:04:44|37499.01
21:04:45|37499.01
21:04:46|37499.02
21:04:47|37508.08
21:04:48|37508.08
21:04:49|37508.08
21:04:50|37508.07
21:04:51|37508.07
21:04:52|37499.01
21:04:53|37499.01
21:04:54|37499.01
21:04:55|37499.01
21:04:56|37499.01
21:04:57|37499.01
21:04:58|37499.01
21:04:59|37508.05
21:05:00|37508.06
21:05:01|37508.06
21:05:02|37508.06
21:05:04|37508.42
21:05:04|37508.42
21:05:05|37486.86
21:05:06|37470.96
21:05:08|37468.
21:05:08|37453.68
21:05:09|37450.01
21:05:11|37442.18
21:05:11|37425.
21:05:12|37413.64
21:05:13|37413.64
21:05:15|37424.03
21:05:16|37420.86
21:05:16|37413.24
21:05:18|37420.26
21:05:19|37424.12
21:05:19|37432.13
21:05:20|37436.5
21:05:21|37432.12
21:05:22|37422.34
21:05:24|37427.5
21:05:25|37432.71
21:05:25|37432.71
21:05:27|37446.96
21:05:28|37451.7
21:05:29|37451.49
21:05:30|37447.48
21:05:31|37449.92
21:05:32|37447.66
21:05:33|37449.85
21:05:34|37442.97
21:05:35|37432.76
21:05:36|37427.05
21:05:36|37433.3
21:05:38|37449.81
21:05:39|37450.
21:05:40|37450.
21:05:41|37449.99
21:05:42|37449.99
21:05:43|37444.97
21:05:44|37458.57
21:05:45|37460.
21:05:46|37463.4
21:05:47|37449.2
21:05:48|37449.18
21:05:49|37447.29
21:05:49|37454.87
21:05:51|37451.22
21:05:52|37451.22
21:05:53|37451.21
21:05:54|37451.21
21:05:55|37443.84
21:05:56|37448.22
21:05:57|37448.06
21:05:58|37441.28
21:05:59|37447.51
21:06:00|37447.54
21:06:01|37439.84
21:06:02|37439.96
21:06:02|37435.
21:06:04|37428.62
21:06:05|37427.76
21:06:06|37426.41
21:06:07|37416.38
21:06:08|37417.4
21:06:09|37417.75
21:06:10|37417.74
21:06:11|37414.37
21:06:12|37413.04
21:06:13|37409.
21:06:15|37407.68
21:06:16|37410.02
21:06:17|37415.51
21:06:18|37407.11
21:06:19|37418.02
21:06:20|37422.1
21:06:20|37433.13
21:06:22|37427.13
21:06:23|37424.31
21:06:24|37424.31
21:06:24|37424.33
21:06:26|37427.37
21:06:27|37427.37
21:06:27|37432.63
21:06:29|37420.93
21:06:30|37418.96
21:06:31|37420.86
21:06:32|37417.37
21:06:33|37417.37
21:06:33|37417.37
21:06:35|37415.28
21:06:36|37415.29
21:06:36|37418.63
21:06:37|37410.
21:06:39|37410.
21:06:40|37410.02
21:06:40|37410.02
21:06:41|37410.4
21:06:43|37410.
21:06:44|37410.01
21:06:44|37410.75
21:06:46|37415.42
21:06:46|37417.49
21:06:48|37415.48
21:06:49|37417.09
21:06:50|37410.01
21:06:51|37418.81
21:06:52|37410.
21:06:54|37410.
21:06:55|37406.52
21:06:56|37406.51
21:06:57|37407.99
21:06:58|37406.51
21:06:59|37406.51
21:07:00|37406.12
21:07:00|37408.
21:07:01|37406.12
21:07:03|37406.13
21:07:04|37406.13
21:07:05|37408.6
21:07:06|37408.6
21:07:06|37408.61
21:07:07|37408.61
21:07:09|37408.09
21:07:10|37407.61
21:07:11|37415.07
21:07:12|37417.17
21:07:13|37415.71
21:07:14|37415.15
21:07:15|37415.15
21:07:16|37415.15
21:07:17|37413.4
21:07:19|37413.4
21:07:19|37415.82
21:07:20|37422.45
21:07:21|37419.89
21:07:22|37428.41
21:07:23|37424.7
21:07:24|37421.06
21:07:25|37421.06
21:07:26|37421.06
21:07:27|37410.37
21:07:28|37410.36
21:07:30|37409.54
21:07:30|37416.48
21:07:31|37416.48
21:07:32|37416.48
21:07:33|37416.48
21:07:34|37416.94
21:07:36|37416.93
21:07:36|37419.82
21:07:37|37419.83
21:07:39|37427.03
21:07:39|37427.04
21:07:40|37427.03
21:07:42|37427.04
21:07:43|37427.44
21:07:44|37427.44
21:07:44|37427.44
21:07:46|37427.44
21:07:46|37427.44
21:07:47|37427.44
21:07:48|37427.45
21:07:49|37427.45
21:07:50|37427.44
21:07:51|37427.44
21:07:53|37427.45
21:07:54|37427.44
21:07:54|37427.44
21:07:56|37427.44
21:07:57|37427.45
21:07:58|37427.45
21:07:59|37427.45
21:08:00|37427.44
21:08:01|37417.54
21:08:02|37413.55
21:08:03|37413.54
21:08:04|37407.11
21:08:05|37407.48
21:08:06|37413.08
21:08:07|37412.56
21:08:08|37406.13
21:08:09|37406.09
21:08:11|37406.12
21:08:11|37407.93
21:08:12|37410.44
21:08:13|37415.68
21:08:14|37415.68
21:08:15|37406.01
21:08:16|37406.01
21:08:17|37405.96
21:08:18|37405.97
21:08:20|37405.94
21:08:20|37405.94
21:08:21|37401.47
21:08:23|37401.47
21:08:23|37401.48
21:08:24|37401.48
21:08:25|37404.94
21:08:27|37400.
21:08:28|37400.
21:08:28|37400.
21:08:29|37400.
21:08:30|37400.
21:08:31|37400.
21:08:32|37400.
21:08:33|37400.
21:08:34|37390.
21:08:36|37390.57
21:08:36|37390.03
21:08:37|37390.03
21:08:38|37377.64
21:08:40|37374.89
21:08:40|37380.49
21:08:41|37380.49
21:08:42|37377.15
21:08:44|37377.15
21:08:44|37376.7
21:08:46|37376.38
21:08:46|37376.38
21:08:47|37373.04
21:08:49|37373.21
21:08:49|37376.37
21:08:50|37373.05
21:08:51|37372.15
21:08:53|37363.63
21:08:54|37363.64
21:08:55|37370.01
21:08:56|37372.99
21:08:57|37351.46
21:08:58|37359.46
21:08:59|37361.37
21:09:00|37371.49
21:09:01|37365.13
21:09:02|37378.
21:09:03|37385.36
21:09:04|37387.15
21:09:05|37387.15
21:09:06|37387.13
21:09:07|37380.27
21:09:08|37376.88
21:09:09|37367.25
21:09:10|37363.63
21:09:11|37352.46
21:09:12|37353.57
21:09:13|37357.76
21:09:14|37361.47
21:09:16|37347.3
21:09:16|37361.58
21:09:17|37361.59
21:09:18|37361.8
21:09:19|37367.24
21:09:21|37357.92
21:09:21|37365.19
21:09:22|37360.8
21:09:24|37365.15
21:09:24|37360.82
21:09:26|37367.39
21:09:26|37378.84
21:09:27|37367.24
21:09:29|37370.55
21:09:30|37383.2
21:09:31|37383.21
21:09:32|37383.21
21:09:33|37383.2
21:09:33|37383.2
21:09:35|37365.47
21:09:36|37364.52
21:09:37|37364.51
21:09:37|37364.16
21:09:38|37360.08
21:09:40|37352.2
21:09:40|37350.
21:09:41|37343.89
21:09:42|37353.27
21:09:44|37357.02
21:09:45|37353.41
21:09:46|37362.3
21:09:46|37360.46
21:09:48|37360.47
21:09:49|37360.42
21:09:50|37360.42
21:09:50|37356.48
21:09:52|37356.49
21:09:53|37360.13
21:09:54|37353.08
21:09:55|37353.07
21:09:56|37350.46
21:09:57|37343.54
21:09:58|37343.54
21:09:59|37343.
21:10:00|37340.63
21:10:01|37337.65
21:10:02|37310.7
21:10:03|37321.75
21:10:04|37303.17
21:10:05|37313.09
21:10:07|37311.22
21:10:08|37313.6
21:10:09|37316.77
21:10:10|37308.92
21:10:11|37315.55
21:10:12|37311.71
21:10:13|37304.03
21:10:14|37310.54
21:10:16|37310.54
21:10:16|37304.85
21:10:17|37304.84
21:10:20|37300.
21:10:20|37292.97
21:10:21|37287.54
21:10:23|37281.58
21:10:24|37282.75
21:10:25|37281.98
21:10:26|37287.54
21:10:27|37287.53
21:10:28|37292.16
21:10:29|37288.19
21:10:30|37288.19
21:10:30|37283.2
21:10:32|37280.81
21:10:33|37278.37
21:10:34|37278.37
21:10:34|37278.37
21:10:35|37280.59
21:10:37|37273.28
21:10:37|37288.19
21:10:39|37288.2
21:10:39|37286.76
21:10:41|37286.75
21:10:42|37290.02
21:10:42|37290.02
21:10:44|37296.07
21:10:45|37298.99
21:10:46|37299.99
21:10:47|37304.14
21:10:47|37312.3
21:10:48|37323.62
21:10:50|37332.05
21:10:51|37340.03
21:10:52|37342.71
21:10:53|37353.43
21:10:54|37353.39
21:10:55|37349.14
21:10:56|37334.22
21:10:57|37334.39
21:10:58|37334.38
21:10:59|37334.39
21:11:00|37334.4
21:11:01|37333.37
21:11:02|37327.91
21:11:03|37327.91
21:11:04|37322.09
21:11:05|37327.34
21:11:06|37333.11
21:11:07|37333.11
21:11:08|37333.11
21:11:09|37329.38
21:11:10|37329.26
21:11:11|37329.26
21:11:12|37342.04
21:11:14|37349.15
21:11:15|37357.07
21:11:15|37358.36
21:11:17|37358.41
21:11:18|37360.67
21:11:19|37361.36
21:11:20|37366.94
21:11:21|37366.94
21:11:22|37372.72
21:11:23|37382.34
21:11:25|37382.34
21:11:25|37382.35
21:11:27|37383.19
21:11:27|37372.99
21:11:29|37372.99
21:11:29|37364.75
21:11:31|37364.75
21:11:31|37365.56
21:11:32|37366.33
21:11:33|37366.33
21:11:35|37366.46
21:11:35|37371.24
21:11:37|37371.24
21:11:37|37378.09
21:11:38|37385.64
21:11:39|37379.63
21:11:40|37379.63
21:11:41|37366.95
21:11:42|37366.36
21:11:44|37366.59
21:11:44|37372.07
21:11:46|37368.13
21:11:46|37370.45
21:11:47|37367.63
21:11:49|37366.59
21:11:49|37370.89
21:11:50|37370.89
21:11:51|37370.9
21:11:52|37368.08
21:11:54|37368.08
21:11:55|37366.59
21:11:55|37366.59
21:11:56|37366.59
21:11:57|37366.58
21:11:58|37354.32
21:12:00|37354.32
21:12:00|37344.13
21:12:01|37344.13
21:12:03|37344.13
21:12:03|37353.67
21:12:04|37353.67
21:12:05|37350.07
21:12:07|37353.56
21:12:07|37363.6
21:12:08|37363.6
21:12:10|37366.29
21:12:11|37366.29
21:12:12|37366.29
21:12:13|37366.29
21:12:13|37359.69
21:12:15|37352.49
21:12:16|37352.49
21:12:17|37352.48
21:12:18|37359.91
21:12:19|37359.91
21:12:21|37367.15
21:12:21|37367.15
21:12:22|37367.15
21:12:23|37363.12
21:12:24|37363.12
21:12:25|37363.12
21:12:26|37363.12
21:12:27|37357.15
21:12:28|37357.15
21:12:29|37357.15
21:12:31|37355.01
21:12:32|37355.02
21:12:33|37355.02
21:12:33|37350.
21:12:34|37347.82
21:12:35|37347.82
21:12:36|37347.82
21:12:38|37350.19
21:12:39|37350.19
21:12:40|37361.11
21:12:40|37361.57
21:12:42|37362.2
21:12:43|37362.2
21:12:43|37362.39
21:12:45|37362.39
21:12:46|37362.39
21:12:47|37366.5
21:12:47|37366.47
21:12:49|37358.18
21:12:49|37352.32
21:12:50|37352.32
21:12:51|37345.4
21:12:52|37346.16
21:12:54|37345.4
21:12:54|37345.4
21:12:55|37345.4
21:12:57|37345.4
21:12:59|37345.39
21:12:59|37339.73
21:13:00|37332.65
21:13:01|37332.64
21:13:02|37332.81
21:13:03|37332.8
21:13:04|37332.8
21:13:05|37332.8
21:13:06|37332.82
21:13:07|37332.81
21:13:08|37332.8
21:13:09|37340.63
21:13:10|37342.12
21:13:12|37342.12
21:13:13|37342.12
21:13:13|37342.31
21:13:15|37349.34
21:13:16|37350.
21:13:17|37350.
21:13:18|37350.
21:13:19|37349.95
21:13:20|37347.26
21:13:21|37342.72
21:13:22|37342.72
21:13:23|37342.72
21:13:24|37349.18
21:13:25|37349.18
21:13:26|37350.
21:13:27|37349.99
21:13:28|37348.75
21:13:29|37349.18
21:13:30|37349.18
21:13:31|37349.18
21:13:32|37350.
21:13:33|37349.99
21:13:34|37357.25
21:13:35|37357.26
21:13:37|37358.4
21:13:37|37358.39
21:13:38|37358.39
21:13:39|37358.39
21:13:40|37358.4
21:13:42|37358.57
21:13:42|37351.78
21:13:44|37348.14
21:13:44|37348.14
21:13:45|37345.46
21:13:46|37342.14
21:13:47|37345.45
21:13:48|37350.83
21:13:50|37350.82
21:13:50|37350.82
21:13:51|37363.43
21:13:52|37363.43
21:13:53|37363.43
21:13:55|37358.46
21:13:56|37358.44
21:13:57|37358.44
21:13:59|37358.44
21:13:59|37355.93
21:14:00|37355.94
21:14:01|37350.82
21:14:02|37350.82
21:14:03|37350.82
21:14:04|37345.44
21:14:05|37345.38
21:14:06|37345.38
21:14:07|37342.64
21:14:08|37342.64
21:14:09|37342.64
21:14:11|37342.65
21:14:12|37342.65
21:14:13|37342.65
21:14:14|37342.64
21:14:15|37342.64
21:14:16|37342.
21:14:17|37349.56
21:14:18|37354.23
21:14:19|37354.23
21:14:20|37354.21
21:14:21|37354.22
21:14:22|37352.65
21:14:23|37352.65
21:14:24|37351.24
21:14:25|37360.28
21:14:26|37360.28
21:14:27|37366.92
21:14:28|37370.
21:14:29|37372.08
21:14:30|37372.97
21:14:31|37372.08
21:14:32|37371.56
21:14:33|37368.48
21:14:35|37382.24
21:14:35|37376.09
21:14:36|37376.82
21:14:37|37382.78
21:14:38|37381.28
21:14:39|37379.12
21:14:40|37379.12
21:14:41|37379.12
21:14:42|37372.98
21:14:43|37372.98
21:14:44|37372.98
21:14:45|37367.71
21:14:46|37361.13
21:14:47|37361.13
21:14:48|37363.42
21:14:49|37360.36
21:14:50|37360.36
21:14:51|37360.36
21:14:52|37369.37
21:14:53|37371.11
21:14:54|37372.27
21:14:55|37379.75
21:14:57|37375.34
21:14:58|37377.85
21:14:58|37377.86
21:15:00|37377.86
21:15:01|37377.86
21:15:01|37370.14
21:15:03|37375.4
21:15:03|37375.4
21:15:04|37375.4
21:15:06|37389.
21:15:07|37388.09
21:15:08|37388.09
21:15:09|37388.09
21:15:10|37388.09
21:15:11|37388.09
21:15:12|37388.09
21:15:13|37388.09
21:15:14|37382.26
21:15:15|37382.26
21:15:16|37382.25
21:15:18|37378.5
21:15:19|37378.54
21:15:20|37378.54
21:15:20|37378.54
21:15:22|37378.54
21:15:23|37378.54
21:15:24|37378.53
21:15:25|37378.54
21:15:25|37380.55
21:15:26|37378.54
21:15:27|37378.54
21:15:29|37378.54
21:15:29|37377.56
21:15:31|37377.56
21:15:31|37384.56
21:15:32|37380.59
21:15:34|37380.59
21:15:34|37377.64
21:15:36|37383.69
21:15:36|37384.43
21:15:37|37388.08
21:15:38|37388.08
21:15:39|37396.51
21:15:41|37400.01
21:15:42|37397.6
21:15:43|37395.98
21:15:44|37391.36
21:15:44|37395.88
21:15:46|37395.88
21:15:46|37395.88
21:15:48|37395.
21:15:48|37395.
21:15:50|37391.14
21:15:50|37388.25
21:15:52|37388.25
21:15:53|37388.24
21:15:53|37388.25
21:15:54|37388.25
21:15:56|37388.8
21:15:57|37378.91
21:15:58|37380.
21:15:58|37380.01
21:15:59|37380.01
21:16:02|37380.02
21:16:02|37380.99
21:16:04|37380.99
21:16:04|37388.68
21:16:06|37388.68
21:16:06|37407.09
21:16:07|37411.08
21:16:09|37414.5
21:16:09|37414.5
21:16:10|37415.07
21:16:11|37418.47
21:16:12|37414.46
21:16:13|37414.43
21:16:14|37414.43
21:16:15|37414.43
21:16:16|37414.43
21:16:18|37413.19
21:16:18|37413.2
21:16:20|37422.46
21:16:21|37419.66
21:16:22|37419.66
21:16:23|37419.66
21:16:24|37417.73
21:16:25|37417.73
21:16:26|37417.73
21:16:28|37407.61
21:16:28|37406.56
21:16:29|37407.07
21:16:31|37408.52
21:16:32|37407.07
21:16:33|37407.07
21:16:33|37412.15
21:16:35|37412.15
21:16:37|37416.36
21:16:37|37422.69
21:16:38|37423.24
21:16:39|37416.45
21:16:40|37419.53
21:16:41|37419.53
21:16:42|37419.53
21:16:43|37419.53
21:16:44|37413.33
21:16:45|37413.32
21:16:46|37413.32
21:16:47|37418.33
21:16:49|37421.06
21:16:50|37418.39
21:16:51|37419.21
21:16:52|37419.21
21:16:54|37422.67
21:16:55|37425.04
21:16:55|37428.28
21:16:57|37428.29
21:16:58|37428.48
21:16:59|37431.
21:17:00|37431.
21:17:02|37431.
21:17:02|37431.
21:17:03|37431.
21:17:06|37440.24
21:17:06|37440.25
21:17:07|37440.24
21:17:08|37439.99
21:17:09|37441.24
21:17:10|37441.24
21:17:11|37441.99
21:17:13|37441.99
21:17:14|37441.99
21:17:14|37441.58
21:17:16|37441.58
21:17:16|37441.58
21:17:18|37441.58
21:17:18|37444.31
21:17:20|37444.31
21:17:22|37441.26
21:17:22|37434.51
21:17:23|37431.02
21:17:24|37430.01
21:17:25|37430.
21:17:26|37430.01
21:17:27|37430.01
21:17:28|37423.29
21:17:29|37423.5
21:17:30|37427.2
21:17:31|37423.51
21:17:32|37418.4
21:17:33|37418.3
21:17:34|37418.3
21:17:35|37418.37
21:17:36|37418.37
21:17:37|37418.37
21:17:38|37418.37
21:17:39|37418.37
21:17:40|37418.3
21:17:41|37418.3
21:17:42|37418.3
21:17:43|37418.3
21:17:44|37418.3
21:17:45|37418.3
21:17:46|37418.3
21:17:47|37418.3
21:17:48|37418.29
21:17:49|37418.29
21:17:50|37418.3
21:17:51|37418.3
21:17:52|37418.3
21:17:53|37418.3
21:17:54|37418.3
21:17:55|37410.66
21:17:56|37410.65
21:17:58|37410.65
21:17:59|37410.61
21:17:59|37408.66
21:18:00|37408.66
21:18:01|37408.61
21:18:02|37407.07
21:18:03|37407.07
21:18:04|37404.64
21:18:05|37404.64
21:18:06|37397.5
21:18:08|37392.01
21:18:09|37391.3
21:18:10|37391.3
21:18:11|37391.3
21:18:13|37385.06
21:18:13|37378.08
21:18:15|37373.82
21:18:16|37372.73
21:18:17|37372.37
21:18:18|37372.37
21:18:19|37377.6
21:18:19|37384.57
21:18:21|37382.08
21:18:21|37382.08
21:18:22|37380.57
21:18:23|37380.57
21:18:25|37382.08
21:18:27|37372.38
21:18:27|37367.69
21:18:29|37363.97
21:18:30|37364.06
21:18:31|37364.05
21:18:32|37358.41
21:18:33|37356.96
21:18:34|37352.18
21:18:35|37347.19
21:18:36|37345.69
21:18:37|37346.79
21:18:38|37346.8
21:18:39|37350.17
21:18:40|37350.17
21:18:41|37350.17
21:18:42|37351.85
21:18:43|37356.54
21:18:44|37356.54
21:18:45|37353.4
21:18:46|37353.41
21:18:47|37358.04
21:18:48|37348.78
21:18:49|37347.47
21:18:50|37352.64
21:18:51|37349.54
21:18:52|37346.8
21:18:53|37344.34
21:18:54|37344.35
21:18:55|37344.34
21:18:56|37344.34
21:18:57|37344.34
21:18:58|37342.92
21:18:59|37341.08
21:19:00|37341.08
21:19:01|37341.08
21:19:02|37341.08
21:19:04|37341.08
21:19:04|37341.07
21:19:06|37336.19
21:19:07|37336.19
21:19:07|37336.01
21:19:09|37334.99
21:19:09|37334.87
21:19:11|37324.13
21:19:13|37319.12
21:19:13|37319.25
21:19:14|37319.25
21:19:15|37319.24
21:19:17|37319.06
21:19:18|37323.42
21:19:19|37312.65
21:19:20|37310.79
21:19:22|37309.02
21:19:22|37309.02
21:19:24|37308.63
21:19:24|37307.4
21:19:25|37306.15
21:19:27|37302.69
21:19:28|37302.69
21:19:28|37301.71
21:19:30|37301.71
21:19:31|37295.46
21:19:31|37293.85
21:19:32|37284.47
21:19:34|37275.56
21:19:35|37273.22
21:19:35|37272.34
21:19:37|37271.97
21:19:38|37271.96
21:19:38|37271.56
21:19:40|37255.32
21:19:40|37255.
21:19:42|37256.43
21:19:42|37269.14
21:19:44|37241.31
21:19:45|37241.32
21:19:46|37243.77
21:19:47|37254.64
21:19:48|37255.02
21:19:49|37247.45
21:19:50|37242.14
21:19:50|37237.41
21:19:51|37238.51
21:19:53|37238.32
21:19:53|37239.97
21:19:54|37245.87
21:19:56|37240.74
21:19:56|37242.79
21:19:57|37242.39
21:19:58|37244.54
21:20:00|37244.54
21:20:01|37249.31
21:20:02|37246.87
21:20:03|37237.43
21:20:05|37238.97
21:20:06|37237.42
21:20:07|37237.43
21:20:09|37230.99
21:20:10|37237.58
21:20:11|37238.67
21:20:12|37238.
21:20:13|37238.65
21:20:14|37233.01
21:20:15|37229.96
21:20:16|37225.47
21:20:17|37221.
21:20:18|37221.
21:20:19|37233.32
21:20:20|37231.83
21:20:21|37231.83
21:20:22|37231.83
21:20:23|37231.83
21:20:24|37229.95
21:20:25|37228.99
21:20:26|37222.7
21:20:27|37221.22
21:20:28|37222.15
21:20:29|37230.97
21:20:30|37231.08
21:20:31|37230.95
21:20:32|37229.36
21:20:33|37236.19
21:20:34|37221.11
21:20:35|37214.87
21:20:36|37222.54
21:20:37|37216.47
21:20:38|37221.4
21:20:39|37221.4
21:20:40|37221.4
21:20:41|37217.17
21:20:42|37217.17
21:20:43|37204.13
21:20:45|37202.9
21:20:45|37198.
21:20:47|37191.38
21:20:48|37201.78
21:20:49|37194.52
21:20:50|37194.51
21:20:51|37194.51
21:20:52|37197.98
21:20:52|37195.57
21:20:53|37195.55
21:20:55|37201.87
21:20:56|37201.7
21:20:56|37201.71
21:20:57|37203.95
21:20:58|37205.84
21:20:59|37203.4
21:21:00|37205.83
21:21:02|37205.83
21:21:04|37205.83
21:21:04|37194.44
21:21:05|37198.51
21:21:08|37203.33
21:21:09|37203.34
21:21:10|37203.33
21:21:12|37203.33
21:21:12|37203.33
21:21:14|37206.94
21:21:14|37207.7
21:21:15|37207.57
21:21:17|37202.84
21:21:17|37203.33
21:21:18|37206.46
21:21:19|37207.
21:21:20|37206.99
21:21:22|37210.
21:21:23|37215.56
21:21:23|37219.4
21:21:25|37219.39
21:21:26|37219.39
21:21:27|37216.35
21:21:28|37217.26
21:21:29|37224.57
21:21:30|37222.83
21:21:31|37226.54
21:21:32|37226.54
21:21:33|37241.33
21:21:34|37234.6
21:21:35|37228.82
21:21:36|37235.93
21:21:37|37228.1
21:21:38|37222.69
21:21:39|37222.69
21:21:40|37215.8
21:21:41|37212.59
21:21:42|37212.58
21:21:43|37207.72
21:21:44|37207.72
21:21:45|37203.33
21:21:46|37199.69
21:21:47|37196.56
21:21:48|37186.65
21:21:49|37186.65
21:21:50|37182.64
21:21:51|37171.76
21:21:52|37162.47
21:21:53|37157.89
21:21:54|37151.01
21:21:55|37151.01
21:21:56|37152.41
21:21:57|37152.41
21:21:58|37151.
21:21:59|37150.
21:22:00|37151.
21:22:02|37150.
21:22:02|37150.01
21:22:04|37150.
21:22:04|37145.49
21:22:06|37126.99
21:22:07|37143.94
21:22:08|37133.24
21:22:10|37139.28
21:22:11|37136.03
21:22:12|37125.87
21:22:13|37129.08
21:22:14|37120.47
21:22:15|37137.8
21:22:16|37139.98
21:22:17|37145.26
21:22:18|37145.27
21:22:19|37154.25
21:22:20|37153.15
21:22:21|37153.15
21:22:22|37148.02
21:22:23|37148.76
21:22:24|37148.76
21:22:25|37141.63
21:22:26|37138.38
21:22:27|37139.04
21:22:28|37138.38
21:22:29|37128.05
21:22:30|37129.11
21:22:31|37128.97
21:22:32|37128.51
21:22:33|37128.45
21:22:34|37127.95
21:22:35|37120.24
21:22:36|37122.34
21:22:37|37120.64
21:22:38|37123.07
21:22:39|37108.43
21:22:40|37114.34
21:22:41|37119.98
21:22:42|37122.4
21:22:43|37131.29
21:22:44|37134.57
21:22:45|37131.78
21:22:46|37132.96
21:22:47|37132.97
21:22:48|37135.82
21:22:49|37135.82
21:22:50|37135.82
21:22:51|37135.82
21:22:52|37135.83
21:22:53|37145.25
21:22:54|37145.25
21:22:55|37147.89
21:22:56|37149.67
21:22:57|37147.98
21:22:58|37152.21
21:22:59|37154.26
21:22:59|37158.91
21:23:01|37159.29
21:23:02|37159.3
21:23:03|37153.36
21:23:04|37143.3
21:23:05|37143.3
21:23:07|37138.69
21:23:08|37138.69
21:23:09|37143.2
21:23:10|37143.12
21:23:11|37143.11
21:23:12|37138.95
21:23:13|37131.76
21:23:14|37128.12
21:23:15|37119.99
21:23:16|37117.26
21:23:17|37119.8
21:23:18|37122.87
21:23:19|37130.01
21:23:20|37130.01
21:23:21|37123.54
21:23:22|37124.09
21:23:23|37131.2
21:23:24|37129.39
21:23:25|37129.39
21:23:26|37129.39
21:23:27|37127.54
21:23:28|37127.52
21:23:30|37127.52
21:23:30|37135.6
21:23:32|37143.3
21:23:32|37150.1
21:23:34|37155.03
21:23:35|37155.03
21:23:36|37164.73
21:23:37|37164.73
21:23:38|37159.24
21:23:38|37158.89
21:23:40|37153.05
21:23:41|37148.58
21:23:42|37148.58
21:23:43|37151.11
21:23:44|37155.62
21:23:45|37155.62
21:23:45|37155.62
21:23:46|37155.62
21:23:48|37155.61
21:23:49|37155.61
21:23:50|37165.26
21:23:50|37165.26
21:23:52|37155.61
21:23:53|37152.96
21:23:54|37155.76
21:23:55|37170.97
21:23:56|37168.04
21:23:57|37170.05
21:23:58|37174.6
21:23:59|37171.85
21:24:00|37171.86
21:24:01|37174.1
21:24:02|37172.38
21:24:03|37171.86
21:24:05|37172.53
21:24:05|37173.7
21:24:07|37173.66
21:24:07|37174.1
21:24:08|37183.59
21:24:10|37183.66
21:24:11|37180.47
21:24:11|37178.55
21:24:13|37178.51
21:24:14|37172.48
21:24:16|37175.4
21:24:16|37172.64
21:24:17|37172.63
21:24:18|37164.53
21:24:20|37166.34
21:24:20|37166.34
21:24:21|37155.49
21:24:23|37155.5
21:24:24|37159.72
21:24:24|37164.62
21:24:26|37164.62
21:24:27|37173.15
21:24:29|37170.08
21:24:30|37169.41
21:24:30|37192.93
21:24:31|37191.78
21:24:32|37197.35
21:24:33|37197.3
21:24:34|37194.14
21:24:35|37194.41
21:24:36|37197.22
21:24:37|37207.7
21:24:38|37198.06
21:24:40|37197.21
21:24:41|37192.93
21:24:42|37193.4
21:24:42|37195.85
21:24:44|37191.33
21:24:44|37191.33
21:24:46|37191.32
21:24:47|37191.52
21:24:48|37191.52
21:24:49|37192.44
21:24:49|37192.05
21:24:51|37192.06
21:24:51|37196.66
21:24:53|37193.68
21:24:53|37196.63
21:24:55|37182.77
21:24:55|37173.46
21:24:57|37171.34
21:24:57|37171.34
21:24:58|37181.69
21:24:59|37180.62
21:25:00|37180.62
21:25:02|37179.1
21:25:03|37179.1
21:25:04|37179.1
21:25:06|37180.63
21:25:06|37193.25
21:25:07|37193.44
21:25:09|37182.96
21:25:10|37195.79
21:25:11|37195.8
21:25:12|37193.21
21:25:14|37193.17
21:25:14|37195.42
21:25:15|37202.78
21:25:16|37203.67
21:25:17|37204.16
21:25:18|37212.96
21:25:19|37199.23
21:25:20|37203.06
21:25:21|37215.68
21:25:22|37216.87
21:25:23|37221.22
21:25:24|37228.89
21:25:25|37225.97
21:25:26|37229.48
21:25:28|37229.47
21:25:28|37234.49
21:25:29|37234.13
21:25:30|37232.23
21:25:32|37241.71
21:25:32|37241.71
21:25:33|37234.81
21:25:34|37234.42
21:25:35|37235.79
21:25:36|37234.39
21:25:37|37234.38
21:25:38|37234.38
21:25:40|37234.38
21:25:40|37234.37
21:25:42|37234.36
21:25:43|37231.62
21:25:44|37231.61
21:25:44|37226.35
21:25:45|37231.68
21:25:47|37231.68
21:25:47|37233.3
21:25:49|37233.31
21:25:50|37234.06
21:25:51|37234.4
21:25:52|37234.4
21:25:53|37236.81
21:25:53|37236.79
21:25:55|37235.74
21:25:56|37236.11
21:25:56|37236.1
21:25:57|37235.74
21:25:59|37231.67
21:25:59|37231.66
21:26:01|37231.66
21:26:01|37226.83
21:26:03|37226.83
21:26:04|37226.83
21:26:06|37240.99
21:26:06|37245.73
21:26:07|37246.49
21:26:08|37247.03
21:26:10|37247.59
21:26:11|37247.59
21:26:12|37247.59
21:26:13|37242.96
21:26:15|37236.41
21:26:15|37235.73
21:26:17|37233.3
21:26:19|37235.61
21:26:20|37241.56
21:26:20|37241.51
21:26:21|37238.6
21:26:23|37238.6
21:26:24|37238.6
21:26:25|37238.6
21:26:26|37231.1
21:26:27|37231.1
21:26:28|37237.1
21:26:29|37236.72
21:26:30|37233.84
21:26:31|37233.84
21:26:32|37243.17
21:26:33|37245.24
21:26:34|37254.24
21:26:35|37261.44
21:26:36|37266.76
21:26:37|37266.04
21:26:38|37266.05
21:26:39|37261.25
21:26:40|37261.25
21:26:41|37250.36
21:26:42|37256.54
21:26:43|37245.23
21:26:44|37248.71
21:26:45|37248.62
21:26:46|37248.17
21:26:47|37258.1
21:26:48|37258.1
21:26:49|37254.48
21:26:50|37266.02
21:26:51|37262.37
21:26:52|37262.37
21:26:53|37262.38
21:26:54|37262.38
21:26:55|37266.2
21:26:56|37266.2
21:26:57|37266.2
21:26:58|37266.2
21:26:59|37261.22
21:27:00|37261.19
21:27:01|37253.3
21:27:02|37255.52
21:27:03|37255.53
21:27:04|37258.19
21:27:05|37255.53
21:27:07|37253.05
21:27:08|37253.05
21:27:08|37235.23
21:27:09|37236.54
21:27:12|37238.67
21:27:12|37241.71
21:27:13|37234.02
21:27:15|37231.26
21:27:16|37232.05
21:27:17|37232.06
21:27:18|37226.21
21:27:20|37216.64
21:27:21|37221.23
21:27:22|37217.41
21:27:23|37222.63
21:27:24|37217.52
21:27:25|37231.15
21:27:26|37232.07
21:27:27|37238.
21:27:28|37238.
21:27:29|37236.95
21:27:30|37236.95
21:27:31|37236.95
21:27:32|37237.98
21:27:34|37237.98
21:27:34|37237.99
21:27:35|37236.97
21:27:36|37236.95
21:27:37|37236.94
21:27:39|37240.92
21:27:39|37240.92
21:27:40|37240.92
21:27:41|37240.93
21:27:42|37247.59
21:27:44|37254.72
21:27:45|37257.94
21:27:45|37245.52
21:27:46|37253.28
21:27:47|37253.27
21:27:48|37245.88
21:27:49|37245.88
21:27:51|37245.84
21:27:51|37240.92
21:27:52|37240.92
21:27:53|37240.92
21:27:55|37240.92
21:27:55|37240.92
21:27:56|37240.92
21:27:57|37240.64
21:27:58|37240.48
21:27:59|37237.02
21:28:00|37237.02
21:28:01|37237.02
21:28:02|37246.86
21:28:03|37257.95
21:28:06|37275.53
21:28:08|37272.74
21:28:08|37272.74
21:28:09|37272.74
21:28:11|37272.74
21:28:11|37272.74
21:28:13|37272.74
21:28:15|37266.1
21:28:15|37261.06
21:28:16|37261.06
21:28:19|37260.45
21:28:19|37249.78
21:28:21|37248.07
21:28:23|37243.72
21:28:24|37247.77
21:28:24|37249.99
21:28:26|37250.09
21:28:27|37254.56
21:28:27|37250.54
21:28:29|37248.36
21:28:30|37248.36
21:28:30|37248.36
21:28:32|37248.36
21:28:33|37248.36
21:28:35|37248.37
21:28:36|37258.2
21:28:37|37259.09
21:28:38|37259.27
21:28:39|37259.28
21:28:40|37259.28
21:28:41|37259.28
21:28:43|37265.79
21:28:44|37266.1
21:28:45|37264.06
21:28:46|37264.06
21:28:47|37264.08
21:28:48|37264.05
21:28:49|37264.05
21:28:50|37264.05
21:28:51|37264.06
21:28:52|37264.05
21:28:53|37267.52
21:28:54|37275.54
21:28:55|37275.54
21:28:56|37265.2
21:28:57|37264.05
21:28:58|37264.05
21:28:59|37264.06
21:29:00|37264.05
21:29:01|37256.9
21:29:02|37256.55
21:29:03|37256.89
21:29:04|37259.99
21:29:05|37256.89
21:29:06|37257.06
21:29:07|37256.89
21:29:08|37256.89
21:29:10|37256.89
21:29:11|37256.89
21:29:11|37256.9
21:29:12|37256.53
21:29:14|37254.73
21:29:14|37254.73
21:29:16|37254.73
21:29:16|37254.73
21:29:17|37254.73
21:29:18|37254.73
21:29:19|37254.74
21:29:22|37236.98
21:29:22|37236.97
21:29:24|37230.34
21:29:25|37230.34
21:29:26|37230.34
21:29:27|37230.34
21:29:28|37230.3
21:29:29|37230.31
21:29:30|37230.3
21:29:31|37239.65
21:29:32|37234.94
21:29:33|37238.97
21:29:34|37238.96
21:29:36|37238.96
21:29:36|37238.96
21:29:37|37237.88
21:29:38|37237.88
21:29:39|37237.88
21:29:40|37236.98
21:29:42|37236.98
21:29:42|37244.58
21:29:45|37244.57
21:29:45|37244.54
21:29:46|37240.37
21:29:47|37240.37
21:29:48|37231.34
21:29:49|37231.58
21:29:50|37231.58
21:29:51|37236.95
21:29:52|37236.95
21:29:53|37227.65
21:29:54|37221.22
21:29:55|37218.77
21:29:56|37218.72
21:29:57|37226.13
21:29:58|37226.14
21:29:59|37224.11
21:30:00|37231.78
21:30:01|37231.77
21:30:02|37231.78
21:30:03|37230.07
21:30:05|37230.04
21:30:06|37230.05
21:30:07|37239.37
21:30:08|37239.37
21:30:09|37240.91
21:30:11|37240.91
21:30:13|37247.2
21:30:15|37248.46
21:30:15|37256.13
21:30:16|37256.13
21:30:17|37256.13
21:30:19|37256.13
21:30:20|37256.67
21:30:21|37256.68
21:30:22|37258.63
21:30:23|37247.69
21:30:25|37247.68
21:30:26|37247.7
21:30:27|37247.69
21:30:28|37247.69
21:30:29|37247.69
21:30:30|37247.69
21:30:31|37255.34
21:30:32|37255.28
21:30:33|37255.28
21:30:34|37255.28
21:30:35|37250.53
21:30:36|37250.41
21:30:37|37250.41
21:30:38|37250.27
21:30:39|37246.2
21:30:40|37246.2
21:30:41|37246.18
21:30:42|37246.18
21:30:43|37246.19
21:30:44|37246.17
21:30:45|37246.17
21:30:46|37246.17
21:30:47|37249.81
21:30:48|37247.82
21:30:49|37247.82
21:30:50|37264.18
21:30:51|37266.41
21:30:52|37271.31
21:30:53|37271.32
21:30:54|37274.88
21:30:56|37274.61
21:30:56|37277.65
21:30:58|37278.31
21:30:58|37274.6
21:30:59|37274.6
21:31:00|37274.6
21:31:01|37274.61
21:31:02|37274.61
21:31:03|37274.6
21:31:04|37274.6
21:31:06|37281.14
21:31:07|37281.68
21:31:08|37284.41
21:31:09|37285.
21:31:10|37290.
21:31:11|37290.
21:31:12|37290.01
21:31:13|37290.
21:31:15|37290.8
21:31:16|37293.84
21:31:18|37285.69
21:31:18|37281.81
21:31:21|37281.81
21:31:22|37274.7
21:31:22|37274.72
21:31:24|37274.73
21:31:25|37274.73
21:31:26|37278.41
21:31:26|37278.41
21:31:29|37278.41
21:31:29|37281.8
21:31:30|37278.42
21:31:31|37278.42
21:31:32|37278.4
21:31:33|37278.4
21:31:35|37278.4
21:31:36|37274.71
21:31:36|37274.71
21:31:37|37274.88
21:31:38|37274.9
21:31:40|37274.9
21:31:42|37283.34
21:31:42|37284.45
21:31:43|37284.45
21:31:44|37283.71
21:31:46|37283.31
21:31:47|37283.32
21:31:47|37283.32
21:31:48|37283.32
21:31:49|37275.07
21:31:50|37269.4
21:31:52|37265.15
21:31:53|37259.2
21:31:54|37257.18
21:31:54|37257.18
21:31:56|37262.39
21:31:56|37262.
21:31:58|37262.
21:31:59|37262.
21:31:59|37262.
21:32:01|37262.
21:32:02|37257.06
21:32:02|37257.06
21:32:03|37250.75
21:32:04|37250.01
21:32:06|37250.02
21:32:07|37250.01
21:32:07|37253.02
21:32:08|37257.3
21:32:09|37257.3
21:32:11|37250.
21:32:12|37246.17
21:32:14|37245.01
21:32:14|37245.
21:32:16|37245.
21:32:16|37245.
21:32:17|37245.
21:32:18|37245.
21:32:19|37245.
21:32:20|37245.01
21:32:21|37245.01
21:32:24|37245.01
21:32:24|37245.
21:32:25|37245.
21:32:27|37244.45
21:32:28|37243.
21:32:29|37243.
21:32:30|37243.
21:32:31|37243.45
21:32:32|37244.45
21:32:33|37244.44
21:32:34|37244.44
21:32:35|37244.44
21:32:36|37236.36
21:32:37|37232.13
21:32:38|37232.13
21:32:39|37231.59
21:32:40|37231.59
21:32:41|37233.64
21:32:42|37231.61
21:32:44|37231.58
21:32:44|37231.58
21:32:45|37231.58
21:32:46|37231.58
21:32:47|37231.58
21:32:48|37231.59
21:32:49|37231.62
21:32:50|37231.58
21:32:51|37231.59
21:32:52|37231.59
21:32:53|37231.57
21:32:54|37229.78
21:32:55|37239.11
21:32:56|37239.11
21:32:57|37240.39
21:32:58|37236.58
21:32:59|37236.57
21:33:00|37236.61
21:33:01|37239.15
21:33:02|37240.78
21:33:03|37240.78
21:33:05|37240.78
21:33:06|37231.2
21:33:07|37231.2
21:33:09|37220.03
21:33:09|37220.03
21:33:12|37216.6
21:33:13|37216.61
21:33:15|37216.78
21:33:16|37216.78
21:33:18|37207.25
21:33:18|37187.84
21:33:20|37187.77
21:33:21|37187.77
21:33:21|37182.42
21:33:23|37182.41
21:33:23|37180.99
21:33:25|37176.67
21:33:25|37176.26
21:33:26|37176.26
21:33:28|37171.54
21:33:30|37176.03
21:33:30|37176.26
21:33:32|37180.88
21:33:33|37186.3
21:33:34|37176.92
21:33:35|37171.55
21:33:36|37170.76
21:33:37|37170.01
21:33:38|37167.53
21:33:39|37167.5
21:33:40|37166.66
21:33:41|37165.52
21:33:42|37160.01
21:33:43|37161.78
21:33:44|37161.78
21:33:45|37160.01
21:33:46|37150.
21:33:47|37147.78
21:33:48|37146.53
21:33:49|37138.13
21:33:50|37132.31
21:33:51|37130.01
21:33:52|37136.83
21:33:53|37133.86
21:33:54|37128.58
21:33:55|37129.66
21:33:56|37132.84
21:33:57|37142.86
21:33:58|37129.66
21:33:59|37129.65
21:34:00|37127.68
21:34:01|37123.45
21:34:02|37121.78
21:34:03|37128.85
21:34:04|37135.92
21:34:05|37135.92
21:34:06|37135.92
21:34:07|37131.74
21:34:08|37130.89
21:34:09|37130.89
21:34:10|37128.09
21:34:11|37128.24
21:34:12|37134.54
21:34:14|37138.89
21:34:16|37126.79
21:34:17|37127.77
21:34:19|37127.77
21:34:19|37126.64
21:34:20|37122.83
21:34:22|37121.42
21:34:22|37116.37
21:34:23|37115.28
21:34:25|37116.35
21:34:26|37112.63
21:34:27|37111.13
21:34:28|37106.38
21:34:29|37106.39
21:34:30|37106.39
21:34:31|37115.72
21:34:33|37132.64
21:34:33|37126.28
21:34:34|37122.69
21:34:36|37122.69
21:34:36|37113.32
21:34:37|37113.21
21:34:38|37111.41
21:34:39|37111.41
21:34:42|37103.01
21:34:43|37104.54
21:34:44|37104.53
21:34:45|37101.02
21:34:46|37100.
21:34:47|37096.27
21:34:48|37090.
21:34:50|37079.32
21:34:50|37090.67
21:34:51|37087.41
21:34:52|37087.41
21:34:53|37081.4
21:34:54|37095.35
21:34:55|37084.72
21:34:56|37082.79
21:34:57|37085.69
21:34:58|37085.68
21:34:59|37085.68
21:35:00|37082.8
21:35:01|37073.98
21:35:02|37075.45
21:35:03|37072.22
21:35:05|37072.22
21:35:05|37072.22
21:35:07|37070.41
21:35:07|37061.79
21:35:09|37057.54
21:35:09|37070.41
21:35:12|37064.86
21:35:12|37065.03
21:35:14|37059.05
21:35:16|37059.05
21:35:17|37053.
21:35:18|37051.75
21:35:19|37042.44
21:35:20|37042.44
21:35:21|37013.78
21:35:22|36986.99
21:35:23|36996.07
21:35:25|36974.69
21:35:25|36969.64
21:35:27|36988.38
21:35:28|36992.85
21:35:28|36994.69
21:35:30|36996.03
21:35:31|36991.64
21:35:32|36986.79
21:35:32|36981.95
21:35:34|36979.66
21:35:35|36976.66
21:35:36|36954.47
21:35:37|36953.52
21:35:38|36945.
21:35:40|36940.84
21:35:41|36938.09
21:35:42|36915.41
21:35:42|36908.15
21:35:44|36873.39
21:35:45|36910.08
21:35:46|36915.4
21:35:47|36909.86
21:35:48|36923.91
21:35:49|36923.09
21:35:50|36924.94
21:35:51|36933.48
21:35:52|36949.96
21:35:53|36954.83
21:35:54|36960.5
21:35:55|36960.5
21:35:56|36965.66
21:35:57|36971.57
21:35:58|36959.46
21:35:59|36971.89
21:36:00|36967.32
21:36:01|36981.6
21:36:02|36986.99
21:36:03|36986.72
21:36:04|36986.39
21:36:05|36988.38
21:36:06|36988.7
21:36:07|36976.31
21:36:08|36977.56
21:36:09|36976.15
21:36:11|36937.38
21:36:12|36945.94
21:36:14|36936.69
21:36:16|36926.16
21:36:17|36945.56
21:36:18|36939.03
21:36:19|36930.59
21:36:20|36930.72
21:36:22|36928.46
21:36:23|36927.48
21:36:23|36918.15
21:36:24|36918.15
21:36:25|36928.47
21:36:26|36921.08
21:36:28|36921.08
21:36:29|36933.25
21:36:30|36919.84
21:36:31|36917.49
21:36:32|36910.96
21:36:33|36906.
21:36:34|36906.73
21:36:35|36907.03
21:36:36|36909.82
21:36:38|36907.03
21:36:39|36903.69
21:36:40|36894.02
21:36:42|36876.69
21:36:42|36855.
21:36:43|36855.22
21:36:46|36844.87
21:36:46|36838.29
21:36:48|36853.31
21:36:49|36855.84
21:36:50|36860.61
21:36:51|36860.71
21:36:52|36866.94
21:36:53|36855.93
21:36:54|36845.67
21:36:55|36832.
21:36:56|36842.47
21:36:57|36828.87
21:36:59|36800.
21:37:00|36787.37
21:37:02|36768.12
21:37:03|36757.95
21:37:03|36736.86
21:37:05|36765.66
21:37:06|36745.66
21:37:07|36741.19
21:37:08|36701.17
21:37:08|36695.43
21:37:10|36686.
21:37:11|36666.6
21:37:12|36646.47
21:37:12|36619.03
21:37:14|36623.23
21:37:15|36648.17
21:37:17|36643.63
21:37:18|36647.57
21:37:19|36683.46
21:37:20|36662.72
21:37:22|36656.09
21:37:24|36676.96
21:37:25|36710.15
21:37:25|36718.63
21:37:27|36719.72
21:37:28|36744.79
21:37:30|36759.59
21:37:30|36765.75
21:37:32|36745.75
21:37:33|36736.56
21:37:35|36740.76
21:37:37|36756.04
21:37:37|36765.61
21:37:38|36774.82
21:37:40|36763.25
21:37:40|36766.36
21:37:41|36756.03
21:37:42|36761.86
21:37:43|36744.22
21:37:44|36719.74
21:37:45|36727.53
21:37:46|36741.21
21:37:47|36751.13
21:37:48|36767.09
21:37:49|36759.06
21:37:50|36751.68
21:37:51|36743.86
21:37:52|36729.06
21:37:53|36737.41
21:37:54|36743.73
21:37:55|36770.47
21:37:56|36762.35
21:37:57|36761.05
21:37:58|36762.55
21:37:59|36762.57
21:38:00|36770.37
21:38:01|36781.76
21:38:02|36770.99
21:38:03|36763.85
21:38:04|36758.23
21:38:06|36736.42
21:38:06|36744.21
21:38:07|36749.37
21:38:08|36759.74
21:38:10|36748.43
21:38:10|36750.77
21:38:11|36750.77
21:38:13|36760.54
21:38:14|36754.84
21:38:14|36752.77
21:38:15|36752.64
21:38:17|36763.01
21:38:19|36760.18
21:38:20|36764.75
21:38:21|36763.78
21:38:23|36770.79
21:38:24|36770.99
21:38:25|36770.99
21:38:26|36763.44
21:38:26|36767.24
21:38:28|36781.23
21:38:30|36776.57
21:38:30|36780.19
21:38:31|36785.57
21:38:32|36783.58
21:38:33|36792.22
21:38:34|36794.43
21:38:35|36795.83
21:38:36|36803.99
21:38:37|36809.65
21:38:38|36799.12
21:38:39|36803.94
21:38:40|36809.17
21:38:41|36790.19
21:38:42|36803.94
21:38:43|36807.84
21:38:44|36802.86
21:38:45|36800.
21:38:46|36804.39
21:38:47|36801.76
21:38:48|36802.4
21:38:49|36790.7
21:38:50|36781.63
21:38:51|36794.4
21:38:52|36807.57
21:38:54|36805.72
21:38:54|36807.03
21:38:55|36807.04
21:38:56|36802.13
21:38:57|36804.54
21:38:58|36804.98
21:38:59|36797.98
21:39:00|36796.78
21:39:01|36777.46
21:39:02|36802.14
21:39:03|36799.54
21:39:04|36781.71
21:39:05|36780.16
21:39:06|36779.78
21:39:08|36769.89
21:39:10|36772.76
21:39:10|36759.
21:39:11|36751.45
21:39:13|36738.78
21:39:13|36743.67
21:39:14|36743.67
21:39:16|36743.69
21:39:17|36744.05
21:39:19|36740.64
21:39:19|36733.65
21:39:20|36723.75
21:39:22|36717.51
21:39:22|36713.75
21:39:24|36715.19
21:39:26|36705.75
21:39:26|36723.39
21:39:27|36737.61
21:39:28|36738.24
21:39:29|36765.4
21:39:30|36766.67
21:39:31|36766.67
21:39:32|36763.74
21:39:33|36762.17
21:39:34|36763.45
21:39:35|36759.25
21:39:36|36756.21
21:39:37|36756.39
21:39:38|36759.57
21:39:39|36766.44
21:39:41|36766.03
21:39:42|36775.5
21:39:43|36781.66
21:39:44|36777.35
21:39:45|36786.41
21:39:46|36792.25
21:39:47|36779.96
21:39:48|36769.31
21:39:49|36760.03
21:39:50|36754.02
21:39:51|36742.32
21:39:52|36729.18
21:39:53|36732.05
21:39:54|36734.56
21:39:55|36742.47
21:39:56|36740.17
21:39:57|36722.37
21:39:58|36737.47
21:39:59|36743.43
21:40:00|36746.73
21:40:01|36759.36
21:40:02|36755.81
21:40:03|36755.81
21:40:04|36759.41
21:40:06|36758.21
21:40:08|36776.63
21:40:09|36778.53
21:40:10|36785.82
21:40:11|36785.83
21:40:12|36770.
21:40:13|36772.87
21:40:14|36782.39
21:40:15|36785.79
21:40:15|36788.99
21:40:16|36783.1
21:40:18|36785.3
21:40:19|36780.25
21:40:19|36782.74
21:40:21|36785.3
21:40:21|36798.08
21:40:22|36799.82
21:40:24|36799.53
21:40:26|36802.05
21:40:26|36805.32
21:40:27|36808.9
21:40:28|36810.71
21:40:29|36810.13
21:40:30|36816.31
21:40:32|36824.99
21:40:32|36815.42
21:40:33|36824.15
21:40:35|36824.23
21:40:36|36826.53
21:40:37|36833.99
21:40:38|36830.51
21:40:39|36821.28
21:40:40|36827.37
21:40:41|36819.3
21:40:42|36819.29
21:40:43|36817.54
21:40:44|36816.58
21:40:45|36819.29
21:40:46|36821.1
21:40:47|36809.7
21:40:48|36808.94
21:40:49|36812.3
21:40:50|36812.31
21:40:51|36812.38
21:40:52|36808.88
21:40:53|36808.88
21:40:54|36800.
21:40:55|36790.8
21:40:56|36780.26
21:40:57|36785.24
21:40:58|36781.29
21:40:59|36784.02
21:41:00|36781.29
21:41:01|36783.8
21:41:02|36783.75
21:41:03|36789.16
21:41:04|36800.
21:41:05|36797.87
21:41:06|36800.04
21:41:07|36804.82
21:41:08|36804.79
21:41:09|36813.59
21:41:10|36821.71
21:41:11|36834.15
21:41:12|36835.77
21:41:13|36840.73
21:41:14|36835.84
21:41:15|36845.29
21:41:16|36856.17
21:41:17|36870.37
21:41:18|36875.78
21:41:19|36877.23
21:41:21|36879.37
21:41:23|36871.34
21:41:23|36879.37
21:41:24|36879.18
21:41:25|36879.55
21:41:27|36881.39
21:41:28|36883.49
21:41:28|36882.78
21:41:31|36889.81
21:41:31|36880.24
21:41:32|36870.77
21:41:33|36863.16
21:41:34|36862.7
21:41:35|36859.96
21:41:36|36848.65
21:41:37|36835.77
21:41:38|36821.01
21:41:40|36823.95
21:41:41|36830.17
21:41:42|36838.87
21:41:43|36845.11
21:41:44|36849.84
21:41:45|36849.37
21:41:46|36846.08
21:41:47|36835.45
21:41:48|36821.14
21:41:49|36820.1
21:41:50|36820.09
21:41:51|36812.2
21:41:53|36820.09
21:41:53|36820.07
21:41:55|36818.96
21:41:55|36820.08
21:41:56|36827.73
21:41:57|36820.73
21:41:59|36814.54
21:42:00|36814.17
21:42:01|36818.48
21:42:01|36808.85
21:42:02|36804.8
21:42:03|36824.79
21:42:04|36828.37
21:42:06|36823.27
21:42:06|36811.02
21:42:08|36811.02
21:42:10|36817.73
21:42:10|36831.48
21:42:11|36835.45
21:42:12|36848.8
21:42:14|36856.2
21:42:14|36861.6
21:42:16|36859.26
21:42:16|36863.87
21:42:18|36870.49
21:42:18|36864.06
21:42:19|36862.57
21:42:21|36866.15
21:42:23|36876.53
21:42:24|36872.51
21:42:25|36872.52
21:42:25|36864.36
21:42:27|36862.49
21:42:27|36862.49
21:42:28|36852.94
21:42:30|36852.55
21:42:31|36852.56
21:42:31|36841.25
21:42:33|36828.87
21:42:34|36828.87
21:42:35|36828.87
21:42:36|36831.27
21:42:37|36831.28
21:42:38|36844.94
21:42:39|36844.95
21:42:39|36838.78
21:42:41|36848.29
21:42:42|36848.29
21:42:43|36846.32
21:42:44|36835.75
21:42:44|36825.69
21:42:46|36825.43
21:42:47|36825.42
21:42:47|36824.3
21:42:49|36829.88
21:42:49|36820.2
21:42:50|36816.06
21:42:52|36820.01
21:42:53|36826.31
21:42:53|36834.86
21:42:55|36834.86
21:42:56|36831.57
21:42:56|36828.43
21:42:57|36828.43
21:42:58|36824.87
21:42:59|36817.1
21:43:00|36817.87
21:43:02|36824.09
21:43:03|36824.07
21:43:03|36824.07
21:43:04|36816.65
21:43:06|36810.63
21:43:07|36810.64
21:43:07|36810.64
21:43:08|36808.93
21:43:10|36804.5
21:43:10|36792.88
21:43:12|36792.88
21:43:13|36805.33
21:43:14|36802.08
21:43:16|36807.23
21:43:16|36809.58
21:43:18|36814.93
21:43:20|36803.57
21:43:20|36804.81
21:43:21|36814.94
21:43:22|36817.95
21:43:23|36818.62
21:43:25|36827.82
21:43:25|36834.41
21:43:27|36834.37
21:43:28|36830.4
21:43:29|36825.78
21:43:30|36826.41
21:43:32|36831.55
21:43:33|36827.18
21:43:34|36827.18
21:43:36|36827.12
21:43:36|36815.4
21:43:37|36808.93
21:43:39|36806.19
21:43:40|36801.67
21:43:41|36804.7
21:43:42|36797.59
21:43:42|36797.59
21:43:45|36800.94
21:43:46|36796.42
21:43:46|36796.42
21:43:47|36794.43
21:43:48|36794.51
21:43:49|36794.51
21:43:50|36799.99
21:43:51|36799.99
21:43:52|36794.42
21:43:53|36794.42
21:43:54|36787.12
21:43:55|36780.
21:43:56|36780.25
21:43:57|36787.96
21:43:58|36781.26
21:43:59|36786.39
21:44:00|36779.93
21:44:01|36771.81
21:44:02|36773.43
21:44:03|36763.56
21:44:04|36760.78
21:44:05|36760.79
21:44:06|36759.83
21:44:07|36755.95
21:44:08|36754.01
21:44:09|36759.99
21:44:11|36771.86
21:44:11|36764.98
21:44:13|36768.88
21:44:13|36768.88
21:44:15|36768.88
21:44:16|36768.81
21:44:17|36754.01
21:44:18|36754.72
21:44:19|36754.72
21:44:20|36758.59
21:44:21|36753.68
21:44:22|36753.69
21:44:24|36751.77
21:44:26|36741.48
21:44:26|36741.48
21:44:27|36734.01
21:44:29|36734.02
21:44:30|36730.45
21:44:30|36723.49
21:44:32|36722.51
21:44:32|36718.14
21:44:33|36707.33
21:44:35|36700.14
21:44:35|36704.67
21:44:37|36711.4
21:44:37|36716.77
21:44:40|36735.61
21:44:40|36735.62
21:44:41|36742.5
21:44:43|36738.31
21:44:44|36732.06
21:44:45|36730.3
21:44:46|36741.78
21:44:47|36735.71
21:44:48|36735.71
21:44:49|36741.79
21:44:50|36742.67
21:44:51|36746.06
21:44:52|36733.55
21:44:53|36730.26
21:44:54|36720.69
21:44:56|36720.67
21:44:56|36730.18
21:44:58|36721.26
21:44:59|36721.25
21:45:01|36721.26
21:45:01|36713.42
21:45:03|36711.27
21:45:04|36707.88
21:45:05|36711.56
21:45:06|36715.24
21:45:08|36749.12
21:45:08|36749.11
21:45:10|36749.11
21:45:11|36749.13
21:45:12|36745.52
21:45:13|36748.37
21:45:14|36747.96
21:45:15|36745.86
21:45:16|36745.86
21:45:17|36752.39
21:45:18|36748.97
21:45:19|36741.11
21:45:20|36743.16
21:45:21|36763.75
21:45:22|36770.88
21:45:23|36777.46
21:45:25|36799.
21:45:25|36804.82
21:45:28|36806.8
21:45:29|36800.69
21:45:29|36794.31
21:45:30|36798.06
21:45:32|36806.79
21:45:32|36796.23
21:45:34|36806.79
21:45:35|36796.29
21:45:37|36796.29
21:45:38|36806.6
21:45:38|36810.51
21:45:39|36823.16
21:45:40|36823.16
21:45:42|36818.68
21:45:43|36819.56
21:45:44|36826.81
21:45:45|36826.71
21:45:46|36826.68
21:45:47|36825.23
21:45:48|36825.6
21:45:49|36816.24
21:45:50|36826.14
21:45:51|36827.77
21:45:52|36824.2
21:45:53|36819.52
21:45:54|36815.48
21:45:55|36811.69
21:45:56|36809.29
21:45:57|36804.46
21:45:58|36807.78
21:45:59|36809.91
21:46:00|36803.24
21:46:01|36815.1
21:46:02|36811.16
21:46:03|36796.23
21:46:04|36797.34
21:46:05|36799.28
21:46:06|36800.
21:46:07|36804.28
21:46:09|36814.15
21:46:10|36814.15
21:46:10|36809.02
21:46:12|36800.7
21:46:13|36800.
21:46:14|36775.38
21:46:16|36779.4
21:46:16|36776.01
21:46:17|36776.01
21:46:19|36784.4
21:46:19|36772.9
21:46:21|36768.
21:46:21|36756.65
21:46:22|36752.46
21:46:23|36760.66
21:46:26|36761.36
21:46:26|36757.65
21:46:27|36770.61
21:46:28|36770.9
21:46:29|36776.25
21:46:31|36777.45
21:46:32|36752.26
21:46:33|36752.26
21:46:35|36752.96
21:46:35|36755.95
21:46:36|36753.15
21:46:38|36752.96
21:46:39|36747.95
21:46:40|36732.45
21:46:40|36732.45
21:46:42|36729.18
21:46:42|36741.32
21:46:44|36741.63
21:46:44|36742.05
21:46:45|36769.68
21:46:46|36778.21
21:46:48|36786.42
21:46:49|36786.42
21:46:49|36784.62
21:46:50|36778.32
21:46:52|36786.41
21:46:52|36786.41
21:46:53|36788.64
21:46:55|36788.63
21:46:55|36782.33
21:46:56|36768.68
21:46:57|36768.58
21:46:58|36768.58
21:46:59|36762.55
21:47:00|36762.55
21:47:01|36767.91
21:47:02|36769.33
21:47:03|36774.57
21:47:04|36769.91
21:47:05|36762.21
21:47:06|36776.04
21:47:08|36783.77
21:47:08|36783.81
21:47:09|36788.99
21:47:10|36799.99
21:47:12|36799.99
21:47:14|36790.79
21:47:15|36788.75
21:47:15|36788.75
21:47:16|36776.3
21:47:18|36774.35
21:47:19|36788.73
21:47:20|36789.95
21:47:21|36788.99
21:47:22|36789.1
21:47:23|36789.06
21:47:24|36789.01
21:47:25|36784.18
21:47:26|36773.99
21:47:27|36766.83
21:47:28|36761.01
21:47:29|36761.06
21:47:30|36763.41
21:47:31|36764.28
21:47:32|36763.41
21:47:33|36763.4
21:47:34|36763.4
21:47:35|36755.58
21:47:36|36755.41
21:47:37|36755.42
21:47:38|36752.55
21:47:39|36746.76
21:47:40|36743.97
21:47:41|36743.97
21:47:43|36742.72
21:47:44|36742.71
21:47:45|36744.39
21:47:45|36750.39
21:47:46|36750.4
21:47:48|36750.39
21:47:49|36749.75
21:47:49|36758.17
21:47:51|36759.61
21:47:52|36759.62
21:47:53|36759.62
21:47:53|36762.92
21:47:55|36753.72
21:47:55|36749.75
21:47:56|36758.31
21:47:57|36759.07
21:47:59|36759.08
21:48:00|36754.36
21:48:00|36745.53
21:48:02|36743.76
21:48:03|36740.01
21:48:03|36741.75
21:48:04|36753.68
21:48:05|36753.68
21:48:07|36759.05
21:48:08|36750.75
21:48:10|36749.76
21:48:10|36745.84
21:48:11|36745.83
21:48:12|36745.83
21:48:15|36745.83
21:48:16|36743.01
21:48:16|36740.32
21:48:17|36740.32
21:48:18|36740.33
21:48:19|36730.01
21:48:20|36729.18
21:48:22|36737.14
21:48:23|36751.5
21:48:24|36757.05
21:48:25|36769.06
21:48:26|36786.42
21:48:27|36799.38
21:48:28|36788.94
21:48:29|36786.01
21:48:31|36773.31
21:48:32|36774.14
21:48:33|36780.26
21:48:34|36753.58
21:48:36|36760.91
21:48:36|36760.91
21:48:37|36770.13
21:48:38|36763.73
21:48:39|36760.6
21:48:40|36761.97
21:48:41|36759.46
21:48:42|36753.84
21:48:43|36753.84
21:48:44|36753.84
21:48:46|36753.86
21:48:47|36756.14
21:48:48|36746.54
21:48:49|36749.14
21:48:50|36738.1
21:48:51|36750.4
21:48:52|36740.76
21:48:53|36732.38
21:48:54|36733.51
21:48:55|36729.18
21:48:56|36729.88
21:48:57|36736.29
21:48:58|36739.8
21:48:59|36749.12
21:49:00|36745.36
21:49:01|36753.75
21:49:02|36762.45
21:49:03|36763.37
21:49:04|36740.87
21:49:05|36737.13
21:49:06|36739.21
21:49:07|36731.02
21:49:08|36740.45
21:49:09|36739.61
21:49:10|36734.84
21:49:11|36744.54
21:49:13|36742.8
21:49:13|36735.1
21:49:15|36733.5
21:49:17|36745.04
21:49:19|36741.37
21:49:19|36752.64
21:49:20|36753.01
21:49:21|36750.
21:49:24|36740.86
21:49:24|36740.82
21:49:25|36740.82
21:49:26|36739.71
21:49:28|36738.98
21:49:29|36730.
21:49:31|36729.17
21:49:31|36728.42
21:49:32|36719.63
21:49:33|36729.17
21:49:36|36727.07
21:49:36|36716.05
21:49:38|36716.04
21:49:38|36712.35
21:49:39|36711.
21:49:41|36707.11
21:49:43|36700.
21:49:43|36692.21
21:49:44|36690.91
21:49:45|36690.22
21:49:46|36684.34
21:49:47|36687.98
21:49:48|36687.94
21:49:49|36682.86
21:49:50|36680.83
21:49:51|36677.37
21:49:52|36679.54
21:49:54|36684.57
21:49:55|36688.65
21:49:56|36686.78
21:49:57|36691.57
21:49:58|36686.85
21:49:59|36693.36
21:50:00|36690.92
21:50:01|36693.94
21:50:02|36690.24
21:50:04|36693.44
21:50:04|36693.77
21:50:06|36684.28
21:50:07|36684.23
21:50:09|36706.13
21:50:09|36711.01
21:50:10|36711.01
21:50:11|36711.
21:50:12|36711.
21:50:13|36711.01
21:50:14|36714.99
21:50:16|36709.22
21:50:16|36709.69
21:50:17|36714.33
21:50:18|36713.37
21:50:19|36703.56
21:50:20|36706.34
21:50:21|36694.07
21:50:23|36706.39
21:50:24|36704.05
21:50:25|36705.68
21:50:27|36702.86
21:50:28|36705.99
21:50:29|36705.99
21:50:30|36710.69
21:50:31|36716.03
21:50:33|36716.
21:50:34|36721.63
21:50:35|36721.64
21:50:36|36721.63
21:50:36|36729.06
21:50:37|36733.85
21:50:39|36737.24
21:50:41|36747.8
21:50:41|36759.4
21:50:43|36767.14
21:50:43|36767.14
21:50:44|36756.45
21:50:45|36759.69
21:50:46|36750.28
21:50:48|36741.98
21:50:49|36747.69
21:50:50|36743.42
21:50:51|36736.66
21:50:51|36736.66
21:50:53|36729.85
21:50:54|36732.95
21:50:55|36729.06
21:50:55|36719.27
21:50:57|36718.9
21:50:58|36717.63
21:50:59|36722.51
21:51:00|36722.88
21:51:01|36747.06
21:51:03|36747.07
21:51:04|36747.02
21:51:04|36742.04
21:51:05|36727.31
21:51:07|36727.29
21:51:08|36727.3
21:51:08|36727.47
21:51:09|36727.5
21:51:11|36733.03
21:51:12|36736.77
21:51:12|36744.72
21:51:13|36744.72
21:51:15|36747.26
21:51:16|36757.93
21:51:17|36757.92
21:51:18|36752.73
21:51:19|36752.73
21:51:20|36747.38
21:51:21|36744.66
21:51:22|36730.
21:51:23|36722.87
21:51:24|36720.01
21:51:25|36728.94
21:51:26|36731.66
21:51:27|36731.66
21:51:28|36743.57
21:51:29|36743.57
21:51:31|36749.12
21:51:32|36749.09
21:51:33|36764.02
21:51:35|36760.28
21:51:35|36756.51
21:51:36|36757.09
21:51:37|36760.27
21:51:39|36757.08
21:51:41|36746.52
21:51:41|36746.41
21:51:42|36743.52
21:51:43|36743.52
21:51:44|36743.82
21:51:45|36743.86
21:51:47|36740.
21:51:47|36740.
21:51:48|36745.76
21:51:49|36745.76
21:51:50|36745.76
21:51:51|36743.35
21:51:52|36743.35
21:51:53|36744.98
21:51:54|36744.97
21:51:55|36744.97
21:51:56|36754.96
21:51:57|36755.15
21:51:58|36760.
21:51:59|36759.99
21:52:00|36759.99
21:52:01|36760.
21:52:02|36760.28
21:52:03|36760.27
21:52:04|36760.28
21:52:05|36760.28
21:52:06|36760.28
21:52:07|36760.28
21:52:09|36760.28
21:52:10|36760.27
21:52:11|36767.14
21:52:12|36767.12
21:52:13|36761.38
21:52:14|36770.
21:52:15|36770.
21:52:16|36770.
21:52:17|36770.13
21:52:18|36770.13
21:52:19|36760.89
21:52:20|36751.39
21:52:21|36750.66
21:52:22|36750.66
21:52:23|36750.29
21:52:24|36749.13
21:52:25|36743.01
21:52:26|36745.6
21:52:27|36745.6
21:52:28|36743.2
21:52:29|36753.54
21:52:30|36756.09
21:52:32|36756.09
21:52:33|36756.1
21:52:35|36756.08
21:52:35|36756.08
21:52:38|36753.14
21:52:38|36754.91
21:52:39|36755.68
21:52:41|36755.68
21:52:43|36754.75
21:52:43|36754.75
21:52:45|36751.31
21:52:47|36754.72
21:52:47|36754.73
21:52:48|36764.98
21:52:50|36764.97
21:52:51|36764.97
21:52:51|36774.31
21:52:52|36781.1
21:52:54|36779.99
21:52:54|36779.95
21:52:55|36773.88
21:52:57|36773.88
21:52:57|36773.88
21:52:59|36773.88
21:52:59|36774.07
21:53:02|36774.08
21:53:02|36791.84
21:53:04|36791.85
21:53:04|36786.16
21:53:05|36777.09
21:53:07|36775.17
21:53:09|36769.08
21:53:09|36774.58
21:53:10|36774.58
21:53:11|36764.99
21:53:12|36759.5
21:53:13|36759.51
21:53:15|36764.52
21:53:16|36764.52
21:53:17|36764.52
21:53:19|36759.5
21:53:20|36759.51
21:53:21|36763.48
21:53:22|36759.09
21:53:23|36763.48
21:53:24|36763.48
21:53:24|36763.48
21:53:27|36759.09
21:53:28|36759.09
21:53:28|36759.48
21:53:29|36762.56
21:53:30|36763.85
21:53:33|36761.57
21:53:33|36764.98
21:53:34|36764.98
21:53:35|36764.99
21:53:36|36774.08
21:53:37|36774.2
21:53:39|36772.86
21:53:40|36770.92
21:53:41|36770.92
21:53:42|36766.84
21:53:43|36769.21
21:53:44|36760.
21:53:45|36759.08
21:53:47|36751.47
21:53:47|36751.47
21:53:48|36751.65
21:53:50|36751.66
21:53:51|36751.66
21:53:51|36755.78
21:53:52|36755.62
21:53:54|36755.8
21:53:54|36755.8
21:53:56|36756.02
21:53:56|36757.58
21:53:58|36756.44
21:53:59|36756.21
21:54:00|36757.53
21:54:01|36757.53
21:54:03|36756.57
21:54:03|36756.24
21:54:04|36754.79
21:54:05|36751.
21:54:06|36749.13
21:54:07|36744.06
21:54:09|36744.06
21:54:10|36740.
21:54:11|36737.01
21:54:12|36738.81
21:54:14|36738.81
21:54:15|36738.98
21:54:16|36739.
21:54:18|36741.78
21:54:19|36741.78
21:54:20|36748.66
21:54:21|36744.73
21:54:21|36744.72
21:54:23|36746.69
21:54:23|36746.7
21:54:24|36748.65
21:54:25|36748.65
21:54:26|36755.76
21:54:28|36749.03
21:54:28|36755.78
21:54:30|36755.77
21:54:31|36756.85
21:54:32|36756.85
21:54:34|36761.23
21:54:36|36761.23
21:54:36|36761.19
21:54:37|36761.19
21:54:38|36753.33
21:54:39|36750.
21:54:41|36756.
21:54:42|36756.
21:54:43|36755.79
21:54:44|36756.55
21:54:45|36761.19
21:54:46|36761.19
21:54:47|36763.61
21:54:48|36763.28
21:54:49|36761.21
21:54:50|36761.21
21:54:51|36769.05
21:54:52|36758.54
21:54:53|36758.7
21:54:54|36755.8
21:54:55|36755.79
21:54:56|36755.76
21:54:57|36752.52
21:54:58|36755.79
21:54:59|36755.79
21:55:00|36755.79
21:55:01|36755.79
21:55:02|36755.79
21:55:03|36774.35
21:55:04|36770.52
21:55:06|36786.19
21:55:07|36788.98
21:55:08|36792.68
21:55:10|36794.99
21:55:10|36805.2
21:55:11|36805.2
21:55:12|36805.02
21:55:13|36807.28
21:55:14|36803.43
21:55:16|36796.42
21:55:17|36796.43
21:55:18|36796.42
21:55:20|36796.42
21:55:21|36804.73
21:55:21|36805.38
21:55:22|36805.38
21:55:23|36799.99
21:55:24|36800.
21:55:25|36799.99
21:55:26|36799.98
21:55:28|36800.
21:55:28|36806.27
21:55:30|36803.6
21:55:31|36800.03
21:55:33|36805.36
21:55:34|36800.
21:55:34|36800.
21:55:35|36800.
21:55:36|36798.97
21:55:38|36798.97
21:55:39|36798.97
21:55:40|36798.97
21:55:41|36798.97
21:55:41|36798.97
21:55:43|36795.21
21:55:45|36792.94
21:55:46|36795.21
21:55:47|36797.42
21:55:48|36800.42
21:55:49|36798.99
21:55:49|36804.53
21:55:50|36795.24
21:55:51|36793.03
21:55:52|36798.39
21:55:53|36798.37
21:55:55|36795.9
21:55:56|36795.91
21:55:56|36795.91
21:55:57|36795.91
21:55:59|36795.72
21:55:59|36800.77
21:56:00|36796.43
21:56:02|36802.73
21:56:02|36804.71
21:56:04|36812.67
21:56:06|36812.67
21:56:07|36807.6
21:56:08|36808.46
21:56:09|36807.59
21:56:10|36807.59
21:56:11|36807.59
21:56:13|36804.53
21:56:15|36795.29
21:56:15|36807.46
21:56:16|36807.46
21:56:17|36807.46
21:56:19|36812.77
21:56:19|36802.2
21:56:20|36805.61
21:56:21|36805.61
21:56:22|36802.23
21:56:24|36802.22
21:56:25|36802.24
21:56:25|36802.24
21:56:26|36801.87
21:56:28|36801.86
21:56:29|36804.39
21:56:30|36804.39
21:56:31|36804.39
21:56:32|36804.39
21:56:33|36799.05
21:56:34|36799.04
21:56:36|36799.05
21:56:36|36805.76
21:56:37|36805.76
21:56:38|36805.75
21:56:40|36804.55
21:56:41|36811.05
21:56:42|36806.43
21:56:43|36806.44
21:56:44|36806.44
21:56:45|36809.63
21:56:46|36809.63
21:56:47|36812.7
21:56:48|36812.71
21:56:49|36812.71
21:56:50|36820.41
21:56:51|36820.4
21:56:52|36820.87
21:56:53|36820.87
21:56:54|36823.16
21:56:55|36827.99
21:56:56|36827.99
21:56:57|36827.1
21:56:58|36829.99
21:56:59|36830.
21:57:00|36830.
21:57:01|36831.49
21:57:02|36833.83
21:57:03|36836.58
21:57:04|36836.73
21:57:05|36839.
21:57:06|36839.59
21:57:07|36836.96
21:57:08|36839.82
21:57:09|36842.46
21:57:10|36844.57
21:57:11|36845.47
21:57:12|36847.81
21:57:14|36840.85
21:57:15|36839.6
21:57:15|36839.6
21:57:16|36844.6
21:57:18|36849.21
21:57:18|36849.5
21:57:21|36850.99
21:57:21|36847.82
21:57:22|36849.99
21:57:23|36852.21
21:57:24|36850.61
21:57:25|36850.62
21:57:26|36856.2
21:57:28|36856.7
21:57:28|36856.7
21:57:30|36865.67
21:57:31|36868.75
21:57:32|36876.37
21:57:33|36882.4
21:57:34|36886.02
21:57:35|36891.89
21:57:37|36900.
21:57:39|36905.
21:57:39|36905.94
21:57:41|36914.3
21:57:41|36900.62
21:57:42|36893.82
21:57:44|36897.61
21:57:45|36897.61
21:57:45|36904.62
21:57:47|36905.47
21:57:48|36908.96
21:57:49|36909.32
21:57:49|36910.81
21:57:50|36915.8
21:57:52|36913.1
21:57:53|36912.44
21:57:53|36913.11
21:57:54|36915.62
21:57:56|36908.17
21:57:56|36916.96
21:57:58|36916.26
21:57:59|36910.01
21:58:00|36925.62
21:58:01|36922.52
21:58:02|36931.79
21:58:03|36931.79
21:58:04|36943.55
21:58:05|36927.98
21:58:06|36927.98
21:58:07|36935.61
21:58:08|36929.67
21:58:09|36929.67
21:58:10|36923.38
21:58:11|36924.87
21:58:12|36926.55
21:58:13|36926.54
21:58:14|36929.67
21:58:15|36930.93
21:58:16|36925.77
21:58:17|36925.12
21:58:18|36925.1
21:58:19|36923.45
21:58:21|36904.95
21:58:21|36892.49
21:58:23|36885.58
21:58:23|36886.71
21:58:24|36876.1
21:58:26|36868.75
21:58:26|36851.49
21:58:28|36849.64
21:58:29|36849.64
21:58:29|36850.01
21:58:31|36859.12
21:58:32|36852.08
21:58:32|36848.51
21:58:34|36846.93
21:58:35|36845.86
21:58:36|36845.85
21:58:37|36841.66
21:58:39|36846.04
21:58:40|36846.
21:58:41|36846.
21:58:42|36841.65
21:58:43|36841.65
21:58:44|36841.05
21:58:45|36840.86
21:58:46|36844.56
21:58:47|36852.06
21:58:48|36859.98
21:58:49|36868.75
21:58:50|36868.75
21:58:51|36869.19
21:58:52|36872.52
21:58:53|36881.98
21:58:54|36881.98
21:58:55|36889.08
21:58:56|36897.94
21:58:57|36898.12
21:58:58|36897.95
21:58:59|36897.83
21:59:01|36890.92
21:59:02|36896.92
21:59:03|36896.92
21:59:05|36896.91
21:59:05|36896.91
21:59:06|36891.81
21:59:07|36902.36
21:59:08|36899.99
21:59:09|36896.77
21:59:11|36894.61
21:59:12|36881.99
21:59:13|36881.99
21:59:14|36881.99
21:59:15|36869.24
21:59:17|36860.03
21:59:17|36860.55
21:59:20|36863.35
21:59:20|36863.35
21:59:21|36868.33
21:59:23|36876.19
21:59:25|36885.56
21:59:25|36882.68
21:59:26|36882.67
21:59:27|36879.7
21:59:28|36879.71
21:59:29|36882.68
21:59:30|36885.58
21:59:32|36885.58
21:59:33|36865.59
21:59:34|36874.42
21:59:35|36874.42
21:59:36|36874.42
21:59:37|36874.59
21:59:38|36880.24
21:59:39|36882.71
21:59:40|36891.21
21:59:41|36899.09
21:59:42|36905.22
21:59:44|36917.8
21:59:45|36917.82
21:59:46|36928.57
21:59:47|36921.13
21:59:48|36929.06
21:59:49|36938.25
21:59:50|36948.28
21:59:51|36948.51
21:59:52|36950.9
21:59:53|36957.75
21:59:54|36950.99
21:59:55|36946.07
21:59:56|36948.51
21:59:57|36938.37
21:59:58|36935.53
21:59:59|36944.76
22:00:00|36933.41
22:00:01|36933.42
22:00:02|36934.49
22:00:04|36933.42
22:00:05|36924.18
22:00:07|36924.18
22:00:07|36931.32
22:00:08|36934.48
22:00:09|36934.48
22:00:11|36934.48
22:00:11|36928.52
22:00:12|36925.21
22:00:13|36925.21
22:00:15|36911.07
22:00:16|36916.62
22:00:18|36916.63
22:00:18|36914.88
22:00:19|36918.61
22:00:21|36910.34
22:00:21|36915.61
22:00:24|36912.18
22:00:25|36920.
22:00:27|36934.62
22:00:28|36942.28
22:00:28|36940.14
22:00:29|36948.5
22:00:30|36952.59
22:00:31|36980.18
22:00:32|36997.32
22:00:34|36997.61
22:00:35|36997.83
22:00:36|36991.37
22:00:37|36991.37
22:00:38|36991.38
22:00:41|36988.45
22:00:42|36997.06
22:00:44|37000.94
22:00:45|37006.55
22:00:47|37006.88
22:00:49|37000.3
22:00:50|37009.8
22:00:51|37010.46
22:00:52|37043.51
22:00:53|37039.31
22:00:54|37051.72
22:00:56|37057.15
22:00:58|37052.03
22:00:58|37049.79
22:00:59|37056.05
22:01:01|37055.58
22:01:02|37073.45
22:01:04|37087.01
22:01:05|37092.46
22:01:06|37097.96
22:01:07|37105.25
22:01:08|37112.79
22:01:09|37101.54
22:01:11|37097.95
22:01:12|37097.28
22:01:13|37107.01
22:01:14|37105.39
22:01:15|37094.11
22:01:16|37104.48
22:01:18|37102.99
22:01:19|37102.99
22:01:20|37099.09
22:01:21|37097.72
22:01:23|37097.04
22:01:23|37089.27
22:01:25|37078.28
22:01:26|37072.18
22:01:27|37070.73
22:01:28|37064.92
22:01:30|37077.26
22:01:31|37076.07
22:01:32|37076.9
22:01:33|37070.41
22:01:34|37074.44
22:01:35|37063.67
22:01:36|37050.28
22:01:38|37056.6
22:01:38|37055.43
22:01:39|37055.42
22:01:42|37051.07
22:01:42|37051.07
22:01:44|37051.02
22:01:46|37057.09
22:01:46|37048.37
22:01:47|37054.05
22:01:48|37049.12
22:01:50|37053.49
22:01:52|37042.84
22:01:53|37042.84
22:01:54|37039.34
22:01:55|37038.66
22:01:57|37046.48
22:01:57|37044.62
22:02:00|37039.5
22:02:00|37045.06
22:02:02|37027.18
22:02:03|37023.6
22:02:04|37023.63
22:02:05|37029.86
22:02:07|37033.58
22:02:09|37023.62
22:02:09|37023.62
22:02:10|37031.93
22:02:12|37021.99
22:02:12|37022.63
22:02:14|37023.62
22:02:15|37017.21
22:02:17|37020.81
22:02:19|37022.95
22:02:20|37018.24
22:02:21|37019.35
22:02:22|37019.3
22:02:23|37008.58
22:02:23|37019.32
22:02:25|37006.13
22:02:26|37010.74
22:02:27|37000.01
22:02:28|36990.31
22:02:29|36987.38
22:02:29|36993.95
22:02:30|36993.95
22:02:32|36978.89
22:02:32|36961.32
22:02:34|36959.18
22:02:35|36949.67
22:02:35|36957.02
22:02:37|36961.28
22:02:38|36958.1
22:02:39|36971.74
22:02:40|36967.15
22:02:42|36955.7
22:02:43|36966.47
22:02:44|36968.37
22:02:46|36979.28
22:02:47|36988.38
22:02:49|37005.1
22:02:50|37016.79
22:02:50|37025.99
22:02:51|37033.88
22:02:53|37019.67
22:02:54|37019.07
22:02:56|37019.69
22:02:56|37015.43
22:02:58|37015.61
22:02:59|37015.61
22:02:59|37011.72
22:03:00|37011.72
22:03:01|37008.32
22:03:02|37002.01
22:03:04|36999.07
22:03:05|36992.87
22:03:05|36983.92
22:03:07|36983.37
22:03:08|36979.57
22:03:09|36979.51
22:03:10|36971.86
22:03:11|36969.33
22:03:12|36972.33
22:03:14|36968.44
22:03:15|36966.16
22:03:16|36959.45
22:03:17|36955.69
22:03:18|36957.49
22:03:19|36960.46
22:03:20|36955.91
22:03:21|36955.91
22:03:22|36955.69
22:03:23|36949.56
22:03:24|36948.89
22:03:25|36968.43
22:03:26|36976.28
22:03:26|36977.86
22:03:28|36979.51
22:03:28|36979.52
22:03:30|36976.31
22:03:31|36971.1
22:03:32|36963.93
22:03:33|36964.06
22:03:33|36968.6
22:03:35|36955.9
22:03:36|36955.9
22:03:37|36953.98
22:03:38|36953.99
22:03:39|36953.99
22:03:40|36953.98
22:03:40|36953.98
22:03:42|36953.97
22:03:42|36953.97
22:03:44|36953.97
22:03:45|36953.98
22:03:46|36953.96
22:03:47|36950.07
22:03:49|36953.4
22:03:50|36953.44
22:03:52|36953.98
22:03:52|36944.71
22:03:53|36943.99
22:03:54|36942.33
22:03:56|36942.33
22:03:58|36942.11
22:03:59|36943.99
22:03:59|36943.99
22:04:02|36943.99
22:04:03|36940.21
22:04:03|36938.15
22:04:05|36929.07
22:04:06|36930.07
22:04:07|36929.94
22:04:07|36921.98
22:04:09|36918.22
22:04:11|36911.04
22:04:11|36905.22
22:04:12|36890.76
22:04:14|36885.36
22:04:15|36895.56
22:04:17|36894.3
22:04:19|36898.19
22:04:20|36921.05
22:04:20|36916.65
22:04:21|36908.62
22:04:23|36908.62
22:04:23|36908.62
22:04:24|36908.62
22:04:25|36906.22
22:04:27|36903.83
22:04:29|36903.83
22:04:30|36899.39
22:04:31|36898.62
22:04:32|36898.62
22:04:32|36898.62
22:04:34|36890.93
22:04:35|36890.79
22:04:37|36903.82
22:04:38|36900.98
22:04:38|36902.97
22:04:39|36902.98
22:04:40|36902.94
22:04:42|36905.56
22:04:43|36897.06
22:04:44|36890.18
22:04:45|36893.31
22:04:46|36893.32
22:04:47|36893.32
22:04:48|36893.31
22:04:49|36913.49
22:04:51|36920.5
22:04:52|36922.15
22:04:53|36922.15
22:04:54|36922.13
22:04:55|36922.18
22:04:56|36922.13
22:04:57|36928.75
22:04:58|36932.33
22:04:59|36932.33
22:05:00|36945.19
22:05:01|36944.64
22:05:02|36940.26
22:05:03|36940.25
22:05:04|36928.71
22:05:05|36927.02
22:05:06|36922.13
22:05:07|36916.02
22:05:08|36908.64
22:05:09|36905.29
22:05:10|36912.83
22:05:12|36900.
22:05:13|36889.66
22:05:14|36893.58
22:05:15|36896.41
22:05:16|36896.47
22:05:17|36896.47
22:05:18|36888.95
22:05:19|36888.95
22:05:20|36890.26
22:05:21|36890.26
22:05:22|36890.27
22:05:23|36897.36
22:05:24|36889.5
22:05:25|36891.09
22:05:26|36889.51
22:05:27|36893.1
22:05:28|36897.35
22:05:29|36897.35
22:05:30|36893.15
22:05:32|36893.16
22:05:32|36893.16
22:05:34|36893.16
22:05:35|36897.34
22:05:35|36900.
22:05:37|36900.
22:05:38|36900.
22:05:39|36900.76
22:05:39|36900.77
22:05:40|36900.77
22:05:42|36900.76
22:05:43|36900.76
22:05:44|36900.77
22:05:45|36908.63
22:05:47|36915.6
22:05:47|36922.14
22:05:49|36928.57
22:05:50|36930.79
22:05:51|36936.91
22:05:52|36936.89
22:05:53|36940.71
22:05:54|36942.47
22:05:55|36942.48
22:05:56|36955.
22:05:57|36955.
22:05:58|36963.92
22:05:59|36969.11
22:06:00|36976.64
22:06:01|36991.46
22:06:02|36985.53
22:06:03|36976.48
22:06:04|36960.6
22:06:05|36965.96
22:06:06|36960.6
22:06:07|36965.46
22:06:08|36967.86
22:06:09|36967.86
22:06:10|36973.14
22:06:12|36980.41
22:06:13|36985.46
22:06:14|36985.53
22:06:16|36992.82
22:06:17|36975.76
22:06:17|36975.76
22:06:19|36977.75
22:06:20|36971.91
22:06:21|36975.76
22:06:22|36974.89
22:06:23|36972.83
22:06:23|36968.45
22:06:24|36969.59
22:06:26|36969.59
22:06:27|36961.18
22:06:29|36963.4
22:06:29|36963.37
22:06:31|36970.43
22:06:32|36970.43
22:06:33|36970.44
22:06:34|36970.44
22:06:35|36970.44
22:06:35|36970.44
22:06:36|36963.09
22:06:38|36963.09
22:06:39|36961.76
22:06:39|36966.59
22:06:42|36963.86
22:06:42|36961.2
22:06:43|36961.2
22:06:45|36954.95
22:06:46|36954.36
22:06:47|36948.52
22:06:48|36948.52
22:06:50|36953.79
22:06:50|36953.79
22:06:52|36953.79
22:06:52|36949.93
22:06:53|36942.61
22:06:55|36944.65
22:06:55|36948.19
22:06:57|36948.19
22:06:58|36948.19
22:06:58|36948.19
22:06:59|36950.05
22:07:00|36953.8
22:07:03|36948.22
22:07:04|36948.22
22:07:06|36948.17
22:07:07|36948.17
22:07:07|36948.17
22:07:08|36948.18
22:07:09|36948.17
22:07:10|36948.17
22:07:11|36948.17
22:07:12|36948.17
22:07:13|36953.8
22:07:14|36955.62
22:07:15|36963.
22:07:16|36964.46
22:07:17|36964.46
22:07:18|36972.83
22:07:19|36974.89
22:07:20|36974.89
22:07:21|36979.6
22:07:22|36985.95
22:07:23|36979.93
22:07:24|36979.94
22:07:25|36973.39
22:07:26|36958.99
22:07:27|36948.52
22:07:28|36953.78
22:07:29|36948.52
22:07:31|36954.34
22:07:32|36952.55
22:07:33|36948.55
22:07:34|36948.55
22:07:35|36948.55
22:07:36|36954.87
22:07:37|36954.88
22:07:38|36954.88
22:07:39|36954.87
22:07:40|36963.32
22:07:41|36963.32
22:07:42|36957.88
22:07:43|36948.51
22:07:44|36942.47
22:07:45|36942.47
22:07:47|36938.28
22:07:48|36938.28
22:07:49|36938.28
22:07:50|36938.28
22:07:51|36938.27
22:07:52|36934.65
22:07:53|36932.48
22:07:54|36932.48
22:07:55|36932.01
22:07:56|36932.01
22:07:57|36932.01
22:07:58|36932.01
22:07:59|36932.02
22:08:00|36932.01
22:08:01|36932.01
22:08:02|36932.02
22:08:03|36932.01
22:08:04|36932.01
22:08:06|36932.02
22:08:06|36932.01
22:08:07|36932.02
22:08:10|36940.11
22:08:11|36948.09
22:08:11|36951.72
22:08:12|36963.4
22:08:13|36972.36
22:08:14|36972.01
22:08:15|36979.93
22:08:16|36968.43
22:08:17|36959.18
22:08:18|36932.02
22:08:19|36928.57
22:08:21|36914.81
22:08:23|36914.31
22:08:23|36908.97
22:08:25|36912.46
22:08:26|36912.46
22:08:27|36914.32
22:08:27|36914.99
22:08:28|36915.
22:08:29|36915.
22:08:31|36915.
22:08:32|36914.99
22:08:34|36908.63
22:08:35|36903.33
22:08:35|36908.62
22:08:37|36918.19
22:08:37|36921.94
22:08:39|36928.56
22:08:39|36928.55
22:08:41|36922.
22:08:41|36910.96
22:08:42|36910.96
22:08:44|36910.92
22:08:44|36914.46
22:08:45|36914.47
22:08:47|36910.93
22:08:49|36922.
22:08:50|36910.93
22:08:51|36917.2
22:08:52|36914.48
22:08:53|36919.71
22:08:54|36914.49
22:08:55|36914.49
22:08:57|36921.34
22:08:59|36915.98
22:09:00|36908.96
22:09:01|36907.58
22:09:02|36907.57
22:09:04|36907.74
22:09:05|36907.76
22:09:06|36907.76
22:09:07|36907.76
22:09:09|36922.93
22:09:10|36912.63
22:09:11|36912.63
22:09:12|36912.63
22:09:14|36912.63
22:09:14|36915.62
22:09:16|36917.22
22:09:17|36917.22
22:09:17|36921.87
22:09:18|36921.87
22:09:19|36918.42
22:09:22|36912.91
22:09:22|36907.74
22:09:23|36907.74
22:09:24|36911.73
22:09:26|36913.09
22:09:26|36908.87
22:09:28|36903.41
22:09:29|36903.38
22:09:30|36901.
22:09:32|36901.
22:09:33|36901.
22:09:34|36901.
22:09:35|36901.
22:09:36|36901.01
22:09:37|36901.01
22:09:38|36892.02
22:09:39|36897.7
22:09:40|36897.21
22:09:41|36897.22
22:09:42|36897.22
22:09:43|36902.37
22:09:44|36913.38
22:09:45|36918.45
22:09:46|36915.32
22:09:47|36912.22
22:09:48|36912.22
22:09:50|36921.4
22:09:52|36936.77
22:09:53|36938.46
22:09:53|36942.36
22:09:56|36924.76
22:09:56|36924.75
22:09:57|36921.8
22:09:58|36921.76
22:09:59|36916.65
22:10:01|36916.62
22:10:01|36916.62
22:10:02|36921.67
22:10:03|36918.58
22:10:04|36918.42
22:10:06|36905.26
22:10:07|36905.26
22:10:08|36905.21
22:10:09|36905.19
22:10:10|36905.19
22:10:11|36900.22
22:10:12|36900.05
22:10:14|36903.72
22:10:16|36903.73
22:10:16|36903.72
22:10:17|36903.72
22:10:18|36903.72
22:10:19|36903.72
22:10:20|36903.33
22:10:22|36900.24
22:10:22|36900.23
22:10:25|36901.73
22:10:25|36905.44
22:10:26|36905.43
22:10:27|36905.27
22:10:28|36905.27
22:10:30|36900.27
22:10:31|36900.27
22:10:33|36901.03
22:10:33|36905.45
22:10:35|36905.39
22:10:35|36909.2
22:10:36|36905.4
22:10:37|36901.6
22:10:38|36901.6
22:10:39|36901.6
22:10:40|36905.39
22:10:42|36905.38
22:10:43|36912.49
22:10:43|36916.93
22:10:45|36916.93
22:10:45|36921.75
22:10:47|36922.
22:10:47|36926.51
22:10:48|36926.51
22:10:51|36925.51
22:10:51|36925.51
22:10:53|36925.52
22:10:53|36918.82
22:10:55|36913.29
22:10:56|36906.4
22:10:57|36906.4
22:10:58|36905.38
22:10:59|36901.61
22:11:00|36901.61
22:11:01|36901.61
22:11:02|36901.6
22:11:04|36914.43
22:11:05|36914.69
22:11:06|36906.61
22:11:07|36906.61
22:11:08|36901.62
22:11:09|36900.
22:11:10|36900.18
22:11:10|36900.18
22:11:13|36903.07
22:11:13|36900.37
22:11:14|36900.37
22:11:15|36900.
22:11:18|36901.31
22:11:18|36901.09
22:11:19|36898.7
22:11:20|36902.33
22:11:21|36901.33
22:11:22|36899.06
22:11:23|36906.6
22:11:25|36906.6
22:11:26|36904.72
22:11:27|36898.71
22:11:28|36898.71
22:11:29|36898.7
22:11:31|36895.25
22:11:31|36895.
22:11:34|36884.73
22:11:34|36916.65
22:11:35|36935.99
22:11:36|36934.99
22:11:37|36937.05
22:11:39|36934.35
22:11:39|36940.34
22:11:40|36940.47
22:11:41|36931.46
22:11:43|36927.56
22:11:44|36927.52
22:11:45|36923.98
22:11:46|36921.91
22:11:47|36919.95
22:11:48|36931.58
22:11:49|36931.58
22:11:50|36929.76
22:11:51|36929.53
22:11:52|36929.53
22:11:53|36929.41
22:11:54|36922.72
22:11:55|36922.72
22:11:56|36919.95
22:11:58|36920.15
22:11:58|36925.93
22:12:00|36925.93
22:12:00|36925.91
22:12:01|36925.57
22:12:02|36925.59
22:12:03|36925.58
22:12:05|36925.58
22:12:06|36925.22
22:12:08|36925.14
22:12:09|36925.13
22:12:10|36925.14
22:12:11|36928.09
22:12:12|36928.09
22:12:14|36928.09
22:12:14|36926.36
22:12:15|36924.43
22:12:16|36924.43
22:12:17|36923.45
22:12:18|36918.95
22:12:19|36918.95
22:12:20|36915.6
22:12:22|36912.39
22:12:23|36910.36
22:12:24|36910.36
22:12:26|36905.71
22:12:26|36903.36
22:12:28|36900.78
22:12:30|36903.21
22:12:30|36903.21
22:12:31|36903.21
22:12:32|36903.21
22:12:33|36900.
22:12:34|36898.5
22:12:35|36898.5
22:12:36|36898.5
22:12:37|36897.01
22:12:38|36897.
22:12:39|36903.21
22:12:40|36910.85
22:12:42|36903.46
22:12:43|36903.46
22:12:44|36903.7
22:12:45|36897.67
22:12:46|36892.79
22:12:47|36892.52
22:12:48|36892.51
22:12:49|36883.02
22:12:50|36883.14
22:12:52|36882.41
22:12:52|36881.02
22:12:53|36880.01
22:12:55|36880.01
22:12:56|36880.01
22:12:58|36880.
22:12:59|36880.
22:13:00|36882.15
22:13:02|36882.15
22:13:02|36880.03
22:13:05|36882.59
22:13:05|36893.74
22:13:06|36896.51
22:13:07|36905.2
22:13:08|36908.63
22:13:10|36898.65
22:13:11|36898.65
22:13:12|36889.89
22:13:13|36889.9
22:13:14|36886.03
22:13:15|36886.03
22:13:16|36880.01
22:13:17|36880.02
22:13:18|36880.01
22:13:19|36880.01
22:13:20|36880.21
22:13:21|36879.47
22:13:22|36876.45
22:13:23|36876.45
22:13:24|36872.58
22:13:25|36865.91
22:13:26|36862.69
22:13:27|36867.56
22:13:28|36868.85
22:13:29|36868.86
22:13:30|36874.49
22:13:31|36874.49
22:13:32|36874.63
22:13:33|36874.62
22:13:34|36872.96
22:13:35|36872.92
22:13:36|36872.92
22:13:37|36872.92
22:13:39|36871.31
22:13:40|36871.31
22:13:41|36871.27
22:13:42|36871.27
22:13:43|36871.27
22:13:44|36871.26
22:13:44|36871.26
22:13:46|36871.26
22:13:47|36871.26
22:13:47|36864.24
22:13:48|36860.94
22:13:49|36860.33
22:13:51|36861.97
22:13:51|36861.97
22:13:54|36868.4
22:13:55|36860.31
22:13:55|36860.3
22:13:56|36867.87
22:13:58|36871.21
22:13:59|36870.64
22:14:00|36870.62
22:14:01|36861.48
22:14:02|36861.48
22:14:03|36861.72
22:14:04|36861.72
22:14:05|36867.02
22:14:06|36869.4
22:14:08|36864.13
22:14:09|36868.76
22:14:10|36868.76
22:14:11|36871.27
22:14:12|36868.45
22:14:13|36868.45
22:14:14|36868.48
22:14:15|36868.48
22:14:16|36868.47
22:14:17|36871.09
22:14:18|36868.5
22:14:19|36868.42
22:14:20|36867.68
22:14:21|36866.36
22:14:22|36866.37
22:14:23|36871.27
22:14:24|36866.36
22:14:25|36866.36
22:14:26|36871.25
22:14:27|36862.45
22:14:29|36865.01
22:14:30|36860.29
22:14:31|36867.26
22:14:32|36867.26
22:14:33|36867.26
22:14:34|36870.19
22:14:35|36871.26
22:14:36|36871.26
22:14:37|36871.26
22:14:38|36868.17
22:14:39|36868.17
22:14:40|36865.17
22:14:41|36865.17
22:14:43|36865.17
22:14:43|36865.17
22:14:45|36859.98
22:14:46|36859.98
22:14:46|36857.41
22:14:47|36857.4
22:14:49|36855.27
22:14:50|36855.27
22:14:50|36855.27
22:14:52|36854.31
22:14:53|36854.31
22:14:54|36854.31
22:14:55|36854.31
22:14:57|36855.11
22:14:57|36855.15
22:14:59|36856.39
22:14:59|36856.38
22:15:01|36856.38
22:15:01|36856.38
22:15:03|36856.39
22:15:03|36856.38
22:15:04|36854.3
22:15:05|36854.3
22:15:08|36854.31
22:15:08|36854.31
22:15:10|36854.3
22:15:11|36860.
22:15:12|36861.67
22:15:13|36864.89
22:15:14|36864.88
22:15:15|36864.89
22:15:16|36871.27
22:15:18|36900.
22:15:19|36893.25
22:15:20|36896.4
22:15:20|36903.46
22:15:21|36908.62
22:15:22|36918.18
22:15:24|36919.41
22:15:24|36918.21
22:15:27|36907.83
22:15:27|36907.83
22:15:28|36901.96
22:15:29|36901.96
22:15:31|36901.96
22:15:31|36898.41
22:15:32|36917.58
22:15:34|36923.81
22:15:35|36923.81
22:15:36|36926.26
22:15:38|36930.16
22:15:39|36930.34
22:15:39|36933.82
22:15:40|36936.04
22:15:41|36932.14
22:15:43|36932.15
22:15:43|36932.12
22:15:44|36935.61
22:15:45|36935.61
22:15:46|36930.02
22:15:47|36919.08
22:15:48|36916.26
22:15:49|36916.26
22:15:50|36916.26
22:15:51|36913.75
22:15:52|36913.75
22:15:53|36913.75
22:15:55|36913.76
22:15:56|36912.18
22:15:57|36912.
22:15:58|36908.63
22:15:59|36908.6
22:16:00|36908.59
22:16:02|36908.59
22:16:02|36904.66
22:16:03|36904.66
22:16:04|36905.87
22:16:07|36905.87
22:16:08|36905.84
22:16:09|36915.38
22:16:10|36913.53
22:16:11|36913.52
22:16:12|36906.27
22:16:13|36906.19
22:16:14|36903.38
22:16:15|36902.21
22:16:16|36902.21
22:16:17|36902.2
22:16:18|36896.4
22:16:19|36893.09
22:16:20|36893.09
22:16:21|36893.09
22:16:22|36890.98
22:16:23|36890.98
22:16:24|36886.26
22:16:25|36881.83
22:16:27|36880.26
22:16:28|36877.01
22:16:29|36870.52
22:16:30|36873.58
22:16:31|36870.52
22:16:32|36868.78
22:16:33|36868.09
22:16:34|36867.68
22:16:35|36867.3
22:16:36|36867.3
22:16:37|36862.
22:16:38|36865.68
22:16:39|36870.69
22:16:40|36874.2
22:16:41|36875.04
22:16:42|36887.76
22:16:43|36896.51
22:16:44|36900.22
22:16:45|36896.81
22:16:46|36896.81
22:16:47|36894.22
22:16:48|36888.68
22:16:49|36885.13
22:16:50|36876.
22:16:51|36875.33
22:16:52|36875.33
22:16:53|36863.37
22:16:54|36863.36
22:16:55|36863.36
22:16:56|36863.44
22:16:58|36863.36
22:16:58|36864.93
22:16:59|36864.93
22:17:00|36863.88
22:17:01|36864.92
22:17:03|36870.57
22:17:04|36874.08
22:17:04|36866.18
22:17:06|36870.34
22:17:06|36873.9
22:17:08|36873.68
22:17:10|36872.36
22:17:10|36871.73
22:17:11|36874.1
22:17:12|36871.22
22:17:13|36871.24
22:17:14|36870.34
22:17:16|36866.34
22:17:17|36864.08
22:17:17|36865.73
22:17:18|36865.74
22:17:20|36868.08
22:17:20|36868.1
22:17:21|36870.92
22:17:22|36870.1
22:17:24|36870.1
22:17:24|36870.11
22:17:25|36874.18
22:17:26|36868.44
22:17:28|36870.22
22:17:29|36874.19
22:17:31|36874.21
22:17:32|36870.23
22:17:32|36870.24
22:17:33|36872.07
22:17:35|36875.57
22:17:35|36873.4
22:17:37|36863.69
22:17:38|36863.38
22:17:39|36859.72
22:17:40|36868.62
22:17:41|36867.43
22:17:41|36868.8
22:17:42|36868.8
22:17:43|36875.37
22:17:45|36875.15
22:17:46|36875.15
22:17:46|36863.28
22:17:47|36869.53
22:17:49|36869.54
22:17:49|36869.54
22:17:51|36869.53
22:17:51|36869.25
22:17:53|36868.52
22:17:53|36881.59
22:17:54|36874.03
22:17:56|36870.58
22:17:58|36866.99
22:17:58|36866.99
22:17:59|36866.99
22:18:00|36864.72
22:18:01|36864.71
22:18:02|36864.71
22:18:03|36864.69
22:18:04|36857.76
22:18:05|36855.73
22:18:06|36855.74
22:18:07|36855.73
22:18:08|36855.11
22:18:10|36855.11
22:18:11|36854.25
22:18:13|36862.29
22:18:14|36862.29
22:18:15|36856.56
22:18:15|36873.42
22:18:18|36869.99
22:18:18|36869.34
22:18:19|36869.34
22:18:21|36869.34
22:18:21|36869.34
22:18:24|36863.78
22:18:25|36863.78
22:18:25|36863.89
22:18:26|36863.87
22:18:28|36862.14
22:18:28|36862.1
22:18:30|36861.66
22:18:30|36861.67
22:18:32|36858.59
22:18:32|36862.78
22:18:33|36864.23
22:18:35|36861.96
22:18:36|36854.24
22:18:37|36854.24
22:18:38|36854.24
22:18:39|36854.24
22:18:41|36853.51
22:18:41|36853.51
22:18:42|36853.51
22:18:44|36854.42
22:18:44|36854.43
22:18:45|36853.44
22:18:46|36853.05
22:18:47|36850.7
22:18:48|36847.01
22:18:49|36844.01
22:18:50|36843.8
22:18:51|36843.77
22:18:52|36849.81
22:18:53|36849.24
22:18:54|36850.46
22:18:55|36852.9
22:18:57|36856.62
22:18:58|36857.78
22:18:59|36845.57
22:19:00|36845.57
22:19:01|36851.08
22:19:02|36848.18
22:19:03|36848.82
22:19:04|36851.84
22:19:05|36851.84
22:19:06|36851.84
22:19:07|36844.11
22:19:08|36844.12
22:19:09|36844.12
22:19:10|36844.12
22:19:11|36844.11
22:19:13|36844.1
22:19:15|36844.89
22:19:15|36846.71
22:19:17|36846.71
22:19:19|36846.95
22:19:20|36846.85
22:19:20|36846.85
22:19:21|36843.96
22:19:22|36843.96
22:19:23|36843.96
22:19:25|36842.83
22:19:25|36842.82
22:19:28|36842.83
22:19:28|36854.24
22:19:30|36854.24
22:19:30|36846.91
22:19:31|36854.24
22:19:32|36851.48
22:19:33|36848.52
22:19:34|36848.62
22:19:35|36853.74
22:19:36|36853.74
22:19:38|36864.53
22:19:39|36861.77
22:19:40|36897.35
22:19:41|36902.38
22:19:43|36900.91
22:19:44|36902.72
22:19:45|36889.45
22:19:46|36889.44
22:19:47|36889.45
22:19:48|36889.45
22:19:49|36884.2
22:19:50|36884.2
22:19:51|36885.58
22:19:52|36885.58
22:19:53|36885.58
22:19:54|36885.58
22:19:55|36885.57
22:19:56|36889.49
22:19:57|36890.7
22:19:58|36890.7
22:19:59|36890.7
22:20:00|36886.56
22:20:01|36891.5
22:20:02|36890.98
22:20:03|36890.98
22:20:05|36889.64
22:20:07|36888.02
22:20:08|36886.9
22:20:08|36874.87
22:20:09|36868.76
22:20:10|36868.76
22:20:11|36868.76
22:20:13|36859.71
22:20:13|36866.33
22:20:15|36866.02
22:20:15|36866.01
22:20:16|36865.98
22:20:19|36865.98
22:20:19|36861.05
22:20:20|36865.27
22:20:21|36864.18
22:20:22|36858.95
22:20:24|36858.95
22:20:25|36857.34
22:20:26|36857.35
22:20:27|36857.35
22:20:28|36857.35
22:20:29|36858.93
22:20:30|36857.37
22:20:31|36857.37
22:20:32|36858.9
22:20:33|36858.9
22:20:34|36857.46
22:20:35|36857.46
22:20:37|36857.37
22:20:38|36860.4
22:20:39|36871.47
22:20:39|36868.7
22:20:41|36868.69
22:20:42|36860.47
22:20:42|36860.44
22:20:44|36860.44
22:20:44|36857.34
22:20:45|36858.21
22:20:47|36858.21
22:20:47|36858.21
22:20:48|36858.21
22:20:50|36858.5
22:20:50|36862.71
22:20:52|36858.22
22:20:52|36861.88
22:20:53|36861.83
22:20:54|36858.23
22:20:55|36858.23
22:20:56|36858.23
22:20:57|36858.22
22:20:59|36858.23
22:21:00|36858.22
22:21:01|36858.23
22:21:03|36858.23
22:21:03|36862.77
22:21:04|36862.77
22:21:05|36860.02
22:21:06|36864.6
22:21:07|36864.6
22:21:08|36864.6
22:21:09|36864.6
22:21:10|36864.71
22:21:11|36868.43
22:21:12|36872.08
22:21:13|36870.54
22:21:14|36870.54
22:21:16|36877.74
22:21:16|36880.46
22:21:18|36880.46
22:21:20|36880.46
22:21:21|36880.64
22:21:23|36880.65
22:21:23|36878.8
22:21:24|36878.8
22:21:26|36878.8
22:21:26|36878.81
22:21:27|36878.81
22:21:28|36874.28
22:21:29|36868.2
22:21:31|36870.5
22:21:32|36870.5
22:21:32|36872.94
22:21:34|36872.94
22:21:34|36872.94
22:21:35|36872.94
22:21:37|36872.94
22:21:37|36872.93
22:21:38|36873.15
22:21:39|36873.14
22:21:41|36873.15
22:21:42|36884.65
22:21:42|36882.6
22:21:43|36882.6
22:21:44|36882.6
22:21:46|36881.76
22:21:46|36881.76
22:21:47|36879.62
22:21:49|36879.62
22:21:50|36879.62
22:21:51|36880.47
22:21:52|36880.47
22:21:53|36880.47
22:21:55|36888.69
22:21:56|36890.97
22:21:57|36900.67
22:21:58|36902.09
22:21:59|36910.6
22:22:00|36922.32
22:22:02|36927.
22:22:04|36940.46
22:22:04|36952.29
22:22:06|36961.
22:22:07|36961.
22:22:08|36959.03
22:22:09|36958.61
22:22:10|36952.75
22:22:11|36952.26
22:22:12|36960.39
22:22:13|36965.71
22:22:14|36970.13
22:22:15|36971.54
22:22:16|36971.54
22:22:17|36971.53
22:22:18|36963.29
22:22:19|36964.48
22:22:20|36965.7
22:22:21|36963.64
22:22:22|36964.16
22:22:23|36966.02
22:22:24|36964.94
22:22:25|36976.8
22:22:26|36973.56
22:22:27|36973.56
22:22:28|36976.8
22:22:29|36976.78
22:22:30|36976.79
22:22:31|36973.67
22:22:32|36973.66
22:22:33|36966.01
22:22:34|36968.65
22:22:35|36967.03
22:22:36|36969.55
22:22:37|36975.27
22:22:38|36970.95
22:22:40|36970.95
22:22:41|36975.26
22:22:41|36976.11
22:22:43|36976.12
22:22:43|36981.25
22:22:45|36986.73
22:22:46|36986.99
22:22:47|36987.
22:22:48|36987.34
22:22:49|36989.31
22:22:49|36993.46
22:22:50|36981.26
22:22:51|36981.79
22:22:52|36981.79
22:22:53|36981.8
22:22:55|36983.15
22:22:56|36981.8
22:22:57|36978.79
22:22:58|36978.75
22:22:58|36975.26
22:22:59|36977.51
22:23:01|36971.01
22:23:02|36971.01
22:23:04|36971.
22:23:05|36971.94
22:23:07|36985.66
22:23:08|36985.66
22:23:09|36985.65
22:23:10|36976.43
22:23:12|36975.92
22:23:13|36974.56
22:23:14|36968.69
22:23:15|36968.69
22:23:16|36973.7
22:23:17|36967.31
22:23:17|36966.97
22:23:19|36972.8
22:23:20|36972.8
22:23:22|36972.81
22:23:23|36972.81
22:23:24|36972.81
22:23:25|36976.
22:23:25|36974.92
22:23:27|36968.08
22:23:28|36968.08
22:23:28|36977.03
22:23:30|36977.03
22:23:31|36977.02
22:23:31|36972.98
22:23:33|36973.69
22:23:34|36980.06
22:23:34|36980.2
22:23:36|36980.2
22:23:37|36980.19
22:23:38|36983.2
22:23:39|36984.03
22:23:39|36978.
22:23:40|36988.38
22:23:42|36989.44
22:23:42|36991.57
22:23:44|37000.
22:23:45|36999.92
22:23:46|37000.
22:23:47|37000.
22:23:48|37000.
22:23:49|37000.
22:23:49|36991.52
22:23:51|36991.53
22:23:52|36990.02
22:23:52|36991.53
22:23:54|36991.53
22:23:54|36991.53
22:23:55|36991.53
22:23:57|36998.21
22:23:58|36998.21
22:23:59|37000.
22:24:00|36999.63
22:24:01|36990.14
22:24:03|36985.31
22:24:04|36977.08
22:24:06|36978.84
22:24:08|36982.07
22:24:08|36980.96
22:24:09|36979.19
22:24:11|36980.96
22:24:12|36980.31
22:24:13|36978.08
22:24:14|36978.06
22:24:16|36978.04
22:24:16|36977.3
22:24:17|36977.3
22:24:19|36977.31
22:24:19|36977.3
22:24:20|36977.29
22:24:21|36981.
22:24:22|36981.
22:24:23|36980.99
22:24:24|36980.99
22:24:25|36981.
22:24:27|36981.
22:24:28|36983.34
22:24:29|36983.92
22:24:30|36983.97
22:24:31|36988.93
22:24:32|36987.33
22:24:33|36986.9
22:24:34|36994.77
22:24:35|36994.77
22:24:36|36994.27
22:24:37|36993.78
22:24:38|36988.6
22:24:39|36988.17
22:24:41|36985.44
22:24:41|36982.74
22:24:42|36971.48
22:24:43|36960.
22:24:44|36957.96
22:24:45|36960.35
22:24:46|36955.95
22:24:47|36955.29
22:24:48|36950.53
22:24:49|36942.39
22:24:50|36941.3
22:24:51|36955.97
22:24:52|36952.91
22:24:53|36955.96
22:24:54|36955.95
22:24:55|36958.03
22:24:56|36958.03
22:24:57|36955.98
22:24:58|36955.98
22:24:59|36955.97
22:25:01|36955.97
22:25:02|36955.95
22:25:04|36955.95
22:25:04|36955.94
22:25:06|36955.94
22:25:06|36954.87
22:25:07|36955.24
22:25:08|36955.24
22:25:09|36955.24
22:25:10|36937.5
22:25:11|36937.5
22:25:12|36937.5
22:25:14|36936.93
22:25:15|36938.05
22:25:16|36933.12
22:25:17|36933.12
22:25:19|36933.5
22:25:20|36935.37
22:25:21|36934.02
22:25:21|36935.38
22:25:22|36936.51
22:25:24|36937.42
22:25:24|36922.22
22:25:25|36919.42
22:25:27|36919.42
22:25:28|36918.2
22:25:29|36921.66
22:25:30|36921.66
22:25:30|36931.12
22:25:31|36931.11
22:25:32|36931.13
22:25:33|36918.56
22:25:34|36923.05
22:25:35|36923.05
22:25:37|36923.04
22:25:37|36921.81
22:25:38|36917.
22:25:40|36917.
22:25:40|36917.
22:25:41|36921.9
22:25:43|36923.89
22:25:44|36925.56
22:25:45|36933.52
22:25:46|36933.52
22:25:46|36933.72
22:25:48|36941.22
22:25:49|36931.22
22:25:50|36931.23
22:25:51|36933.03
22:25:51|36933.02
22:25:52|36939.05
22:25:53|36936.35
22:25:55|36940.32
22:25:56|36949.98
22:25:57|36949.99
22:25:57|36950.
22:25:58|36950.
22:26:00|36950.
22:26:01|36942.62
22:26:03|36949.29
22:26:03|36950.
22:26:05|36967.85
22:26:06|36968.69
22:26:08|36971.32
22:26:08|36984.63
22:26:09|36988.37
22:26:11|37000.88
22:26:13|36990.04
22:26:13|36989.68
22:26:14|36991.06
22:26:16|36991.08
22:26:16|36983.
22:26:17|36980.98
22:26:19|36982.8
22:26:20|36991.08
22:26:21|36991.08
22:26:21|36999.22
22:26:23|37006.21
22:26:23|37007.51
22:26:25|37008.31
22:26:26|37008.29
22:26:27|37002.37
22:26:28|37002.37
22:26:28|37007.74
22:26:30|37007.74
22:26:30|37010.43
22:26:32|37010.43
22:26:32|37002.28
22:26:34|37001.18
22:26:35|37010.45
22:26:36|36992.41
22:26:37|37001.42
22:26:38|37001.42
22:26:38|37000.59
22:26:40|36996.09
22:26:41|36998.67
22:26:42|36998.68
22:26:43|36998.66
22:26:44|36998.67
22:26:45|36998.66
22:26:45|36998.66
22:26:47|36998.66
22:26:47|36990.9
22:26:49|36990.49
22:26:50|36989.64
22:26:51|36989.64
22:26:52|36989.65
22:26:52|36989.83
22:26:54|36991.72
22:26:54|36991.72
22:26:56|36991.72
22:26:57|36991.72
22:26:57|36997.04
22:26:58|36995.92
22:26:59|36994.98
22:27:01|36994.24
22:27:03|36994.24
22:27:03|36990.
22:27:05|36994.98
22:27:06|36994.99
22:27:08|36993.46
22:27:10|36992.38
22:27:10|36992.37
22:27:13|36992.37
22:27:14|36990.77
22:27:14|36990.85
22:27:15|36990.
22:27:16|36990.
22:27:18|36989.76
22:27:19|36993.22
22:27:20|36989.64
22:27:21|36989.64
22:27:22|36989.64
22:27:23|36989.32
22:27:24|36985.84
22:27:25|36985.67
22:27:26|36984.02
22:27:27|36980.9
22:27:28|36980.89
22:27:29|36980.89
22:27:31|36973.01
22:27:31|36973.19
22:27:33|36973.67
22:27:33|36983.37
22:27:35|36979.72
22:27:36|36977.94
22:27:36|36978.04
22:27:37|36978.15
22:27:39|36978.16
22:27:39|36978.17
22:27:40|36979.14
22:27:42|36979.14
22:27:43|36982.67
22:27:44|36982.67
22:27:45|36982.66
22:27:45|36982.66
22:27:46|36982.66
22:27:48|36982.67
22:27:49|36982.66
22:27:49|36982.66
22:27:50|36982.66
22:27:52|36982.67
22:27:53|36982.67
22:27:53|36982.67
22:27:54|36982.67
22:27:56|36982.67
22:27:56|36982.67
22:27:58|36982.67
22:27:58|36982.67
22:27:59|36982.67
22:28:01|36984.61
22:28:03|36989.5
22:28:04|36989.5
22:28:04|36989.5
22:28:06|36989.5
22:28:06|36992.5
22:28:07|36995.75
22:28:09|36995.72
22:28:10|36993.27
22:28:11|36993.36
22:28:12|36993.36
22:28:13|36993.36
22:28:14|36994.69
22:28:16|36988.35
22:28:17|36988.53
22:28:18|36981.5
22:28:19|36987.1
22:28:20|36987.07
22:28:21|36981.06
22:28:22|36977.22
22:28:23|36983.75
22:28:24|36983.75
22:28:25|36983.74
22:28:26|36990.01
22:28:28|36983.76
22:28:29|36983.76
22:28:29|36983.77
22:28:31|36983.76
22:28:31|36983.76
22:28:33|36983.8
22:28:34|36986.77
22:28:35|36983.76
22:28:36|36983.76
22:28:36|36983.76
22:28:38|36983.77
22:28:38|36986.78
22:28:40|36983.75
22:28:41|36983.75
22:28:42|36986.77
22:28:43|36981.48
22:28:44|36983.77
22:28:45|36983.77
22:28:46|36986.78
22:28:47|36987.41
22:28:48|36986.78
22:28:49|36986.78
22:28:50|36993.27
22:28:51|36988.34
22:28:52|36988.34
22:28:53|36993.26
22:28:54|36993.1
22:28:55|36990.
22:28:56|36989.04
22:28:57|36988.27
22:28:58|36993.27
22:28:59|36993.28
22:29:00|36993.28
22:29:01|36993.28
22:29:02|36993.28
22:29:03|36993.37
22:29:04|36998.05
22:29:05|36995.67
22:29:06|37000.02
22:29:08|37000.86
22:29:09|37007.85
22:29:10|37007.85
22:29:11|37009.
22:29:12|37012.51
22:29:12|37016.92
22:29:14|37016.92
22:29:16|37016.93
22:29:17|37016.92
22:29:17|37016.92
22:29:18|37017.41
22:29:19|37017.41
22:29:20|37017.41
22:29:21|37017.41
22:29:22|37017.41
22:29:23|37018.
22:29:24|37019.55
22:29:25|37020.4
22:29:26|37021.52
22:29:27|37021.52
22:29:28|37021.51
22:29:29|37021.52
22:29:30|37032.17
22:29:32|37027.14
22:29:33|37027.14
22:29:34|37022.21
22:29:35|37022.21
22:29:36|37017.49
22:29:37|37016.94
22:29:39|37016.94
22:29:39|37013.73
22:29:40|37013.73
22:29:42|37013.9
22:29:42|37013.9
22:29:43|37013.9
22:29:44|37013.75
22:29:46|37013.9
22:29:47|37013.9
22:29:48|37013.9
22:29:48|37013.9
22:29:50|37013.9
22:29:50|37013.9
22:29:51|37013.9
22:29:52|37015.52
22:29:54|37025.93
22:29:54|37023.08
22:29:56|37026.07
22:29:56|37026.07
22:29:58|37026.07
22:29:58|37026.07
22:30:00|37026.07
22:30:00|37025.64
22:30:01|37025.64
22:30:03|37025.64
22:30:04|37025.64
22:30:06|37025.64
22:30:07|37025.64
22:30:09|37025.64
22:30:10|37027.17
22:30:11|37027.18
22:30:13|37031.69
22:30:14|37029.71
22:30:15|37031.07
22:30:16|37028.42
22:30:16|37031.65
22:30:19|37032.32
22:30:19|37032.28
22:30:20|37032.28
22:30:22|37031.38
22:30:23|37031.38
22:30:24|37031.38
22:30:25|37031.39
22:30:26|37031.39
22:30:27|37032.37
22:30:28|37032.37
22:30:29|37032.36
22:30:30|37032.37
22:30:31|37032.37
22:30:32|37032.46
22:30:33|37032.46
22:30:34|37032.46
22:30:35|37032.46
22:30:37|37033.46
22:30:38|37033.46
22:30:39|37033.45
22:30:40|37033.46
22:30:41|37033.45
22:30:42|37032.37
22:30:43|37032.37
22:30:44|37032.38
22:30:44|37032.38
22:30:46|37032.37
22:30:47|37032.37
22:30:48|37032.38
22:30:49|37032.38
22:30:49|37032.38
22:30:50|37032.38
22:30:51|37025.64
22:30:53|37030.84
22:30:54|37030.84
22:30:55|37030.84
22:30:56|37030.87
22:30:57|37030.83
22:30:58|37030.83
22:30:59|37030.83
22:31:00|37030.5
22:31:01|37030.5
22:31:02|37030.5
22:31:03|37030.5
22:31:04|37030.5
22:31:05|37030.5
22:31:06|37030.5
22:31:07|37030.5
22:31:08|37031.97
22:31:10|37031.95
22:31:12|37031.95
22:31:12|37031.99
22:31:14|37031.99
22:31:15|37031.99
22:31:16|37032.
22:31:17|37032.
22:31:18|37031.99
22:31:19|37031.99
22:31:20|37031.99
22:31:21|37031.98
22:31:22|37031.99
22:31:23|37031.99
22:31:24|37031.99
22:31:25|37031.98
22:31:26|37031.99
22:31:27|37031.98
22:31:28|37031.98
22:31:29|37031.98
22:31:30|37031.98
22:31:31|37031.99
22:31:32|37031.99
22:31:33|37031.99
22:31:36|37031.99
22:31:37|37031.99
22:31:38|37032.
22:31:39|37031.99
22:31:40|37032.
22:31:41|37031.99
22:31:42|37032.
22:31:43|37032.
22:31:44|37032.
22:31:45|37032.
22:31:46|37031.99
22:31:47|37031.99
22:31:48|37031.99
22:31:49|37031.99
22:31:50|37031.99
22:31:51|37032.
22:31:52|37032.
22:31:53|37032.
22:31:54|37032.
22:31:55|37032.
22:31:56|37032.
22:31:57|37032.
22:31:58|37032.
22:31:59|37032.
22:32:00|37032.
22:32:01|37032.
22:32:02|37032.
22:32:03|37032.
22:32:04|37032.
22:32:05|37032.
22:32:06|37032.
22:32:07|37032.
22:32:08|37032.
22:32:09|37032.
22:32:11|37032.
22:32:12|37032.
22:32:13|37032.
22:32:15|37032.
22:32:15|37032.
22:32:16|37032.
22:32:18|37032.
22:32:19|37033.
22:32:20|37032.99
22:32:21|37033.
22:32:22|37033.
22:32:24|37033.
22:32:24|37032.01
22:32:25|37032.01
22:32:27|37032.01
22:32:27|37032.
22:32:28|37032.
22:32:30|37032.99
22:32:31|37033.
22:32:32|37033.
22:32:33|37033.
22:32:34|37032.99
22:32:35|37033.
22:32:36|37033.
22:32:37|37033.
22:32:38|37033.
22:32:40|37033.
22:32:41|37031.99
22:32:42|37031.99
22:32:43|37031.99
22:32:43|37032.02
22:32:45|37032.01
22:32:46|37032.02
22:32:47|37031.96
22:32:48|37032.02
22:32:49|37032.02
22:32:49|37032.02
22:32:51|37032.02
22:32:52|37032.01
22:32:53|37032.01
22:32:54|37032.01
22:32:55|37032.02
22:32:56|37032.02
22:32:57|37032.02
22:32:58|37032.02
22:32:59|37032.02
22:33:00|37032.02
22:33:00|37032.01
22:33:01|37032.02
22:33:02|37032.02
22:33:04|37032.02
22:33:05|37032.02
22:33:05|37032.7
22:33:07|37032.71
22:33:07|37032.7
22:33:09|37032.7
22:33:11|37032.71
22:33:12|37032.71
22:33:14|37032.95
22:33:15|37033.
22:33:16|37033.
22:33:18|37033.
22:33:19|37033.
22:33:20|37033.
22:33:22|37032.99
22:33:24|37033.
22:33:24|37032.99
22:33:25|37032.99
22:33:27|37033.
22:33:27|37033.
22:33:28|37033.
22:33:29|37033.
22:33:30|37033.
22:33:31|37033.
22:33:32|37033.
22:33:33|37033.
22:33:34|37033.
22:33:36|37032.96
22:33:36|37032.96
22:33:37|37028.58
22:33:38|37031.96
22:33:39|37031.95
22:33:40|37031.95
22:33:41|37031.96
22:33:42|37031.96
22:33:43|37031.96
22:33:44|37031.96
22:33:45|37031.96
22:33:46|37032.89
22:33:47|37032.89
22:33:48|37032.88
22:33:50|37032.88
22:33:50|37032.06
22:33:52|37032.06
22:33:52|37030.47
22:33:54|37029.65
22:33:55|37029.65
22:33:56|37029.65
22:33:57|37031.66
22:33:58|37031.66
22:33:59|37029.66
22:33:59|37030.6
22:34:00|37030.58
22:34:02|37030.14
22:34:02|37030.15
22:34:05|37030.5
22:34:06|37030.5
22:34:07|37030.5
22:34:07|37032.05
22:34:09|37032.06
22:34:09|37032.06
22:34:11|37032.05
22:34:11|37032.05
22:34:12|37032.05
22:34:14|37032.83
22:34:15|37032.82
22:34:16|37032.79
22:34:18|37032.79
22:34:19|37032.8
22:34:20|37032.79
22:34:21|37032.8
22:34:22|37032.8
22:34:23|37032.8
22:34:24|37032.8
22:34:25|37032.88
22:34:26|37032.88
22:34:27|37032.88
22:34:28|37032.88
22:34:29|37032.89
22:34:30|37032.89
22:34:32|37032.89
22:34:34|37033.
22:34:34|37033.51
22:34:35|37033.51
22:34:36|37033.51
22:34:37|37033.51
22:34:38|37033.51
22:34:39|37033.97
22:34:40|37033.97
22:34:42|37033.97
22:34:42|37033.97
22:34:43|37033.97
22:34:44|37033.97
22:34:45|37035.68
22:34:46|37035.68
22:34:47|37035.71
22:34:48|37036.5
22:34:49|37036.5
22:34:50|37037.34
22:34:51|37038.84
22:34:52|37039.47
22:34:53|37039.48
22:34:54|37040.
22:34:55|37040.72
22:34:56|37043.05
22:34:57|37043.52
22:34:58|37044.37
22:34:59|37044.37
22:35:00|37044.37
22:35:01|37044.37
22:35:02|37044.37
22:35:03|37044.37
22:35:04|37044.84
22:35:05|37044.83
22:35:06|37043.73
22:35:07|37043.73
22:35:08|37043.73
22:35:09|37044.84
22:35:11|37044.84
22:35:12|37044.84
22:35:13|37044.16
22:35:14|37042.44
22:35:15|37042.44
22:35:16|37043.52
22:35:17|37043.52
22:35:18|37043.92
22:35:19|37044.15
22:35:20|37043.94
22:35:22|37044.15
22:35:23|37044.84
22:35:24|37044.84
22:35:24|37044.84
22:35:25|37044.89
22:35:26|37045.57
22:35:28|37045.56
22:35:28|37045.56
22:35:30|37045.56
22:35:31|37045.56
22:35:32|37045.56
22:35:33|37046.75
22:35:34|37046.68
22:35:35|37046.68
22:35:37|37046.68
22:35:38|37047.21
22:35:38|37047.21
22:35:39|37049.15
22:35:41|37049.16
22:35:43|37047.5
22:35:44|37047.5
22:35:44|37049.17
22:35:45|37049.16
22:35:46|37050.01
22:35:47|37050.25
22:35:48|37050.24
22:35:50|37050.25
22:35:51|37052.
22:35:52|37052.
22:35:53|37052.
22:35:54|37052.
22:35:54|37052.
22:35:55|37052.
22:35:57|37055.98
22:35:57|37055.99
22:35:58|37056.
22:36:00|37056.
22:36:01|37056.
22:36:02|37056.
22:36:03|37056.
22:36:04|37056.
22:36:05|37056.
22:36:06|37056.
22:36:07|37054.14
22:36:08|37055.47
22:36:09|37059.
22:36:10|37058.98
22:36:12|37058.98
22:36:12|37056.61
22:36:15|37056.61
22:36:15|37070.68
22:36:16|37070.68
22:36:18|37082.79
22:36:19|37086.3
22:36:20|37093.9
22:36:22|37096.27
22:36:22|37099.98
22:36:23|37099.48
22:36:25|37092.03
22:36:26|37097.92
22:36:27|37097.97
22:36:27|37099.99
22:36:28|37099.99
22:36:29|37105.45
22:36:30|37108.93
22:36:32|37110.76
22:36:32|37116.21
22:36:34|37121.87
22:36:35|37124.83
22:36:36|37124.83
22:36:37|37124.83
22:36:39|37124.98
22:36:39|37125.
22:36:40|37139.27
22:36:41|37146.99
22:36:43|37152.83
22:36:44|37154.43
22:36:44|37155.67
22:36:45|37157.07
22:36:47|37158.61
22:36:48|37163.79
22:36:48|37162.73
22:36:50|37162.16
22:36:50|37154.72
22:36:51|37159.59
22:36:52|37153.78
22:36:54|37159.59
22:36:54|37159.64
22:36:56|37159.6
22:36:57|37157.98
22:36:57|37159.6
22:36:58|37159.6
22:36:59|37159.81
22:37:00|37159.81
22:37:01|37161.86
22:37:04|37161.22
22:37:04|37161.22
22:37:05|37155.03
22:37:07|37155.1
22:37:08|37153.93
22:37:09|37150.
22:37:10|37143.81
22:37:11|37142.53
22:37:12|37144.18
22:37:13|37142.52
22:37:14|37142.52
22:37:16|37138.
22:37:17|37134.27
22:37:19|37131.28
22:37:20|37127.95
22:37:20|37123.07
22:37:21|37087.14
22:37:22|37108.66
22:37:25|37108.58
22:37:26|37105.91
22:37:27|37100.48
22:37:28|37100.51
22:37:29|37103.14
22:37:31|37103.14
22:37:33|37103.15
22:37:34|37103.15
22:37:34|37103.15
22:37:35|37103.15
22:37:36|37100.01
22:37:38|37100.01
22:37:39|37100.01
22:37:40|37100.01
22:37:40|37100.56
22:37:42|37100.56
22:37:43|37103.11
22:37:44|37103.11
22:37:45|37100.73
22:37:45|37100.73
22:37:47|37104.45
22:37:47|37104.45
22:37:48|37104.92
22:37:49|37105.15
22:37:50|37106.18
22:37:51|37106.18
22:37:52|37106.18
22:37:54|37106.17
22:37:55|37106.17
22:37:55|37106.17
22:37:56|37106.17
22:37:58|37106.18
22:37:58|37106.18
22:38:00|37106.18
22:38:01|37106.18
22:38:01|37106.18
22:38:02|37106.18
22:38:03|37106.17
22:38:04|37106.17
22:38:05|37106.18
22:38:07|37106.18
22:38:08|37106.18
22:38:09|37106.17
22:38:09|37106.18
22:38:11|37106.18
22:38:12|37104.03
22:38:13|37104.03
22:38:14|37104.02
22:38:16|37104.02
22:38:17|37106.14
22:38:19|37106.14
22:38:20|37106.14
22:38:21|37106.15
22:38:22|37106.15
22:38:23|37106.14
22:38:23|37106.15
22:38:25|37106.15
22:38:27|37106.15
22:38:27|37106.15
22:38:29|37106.15
22:38:29|37111.12
22:38:31|37106.14
22:38:31|37106.14
22:38:34|37113.05
22:38:35|37109.47
22:38:35|37109.48
22:38:36|37109.47
22:38:37|37109.47
22:38:38|37109.47
22:38:40|37109.45
22:38:41|37109.43
22:38:42|37109.44
22:38:43|37109.44
22:38:44|37109.47
22:38:45|37109.47
22:38:46|37109.47
22:38:47|37109.47
22:38:48|37109.47
22:38:49|37109.47
22:38:50|37109.46
22:38:51|37109.47
22:38:52|37109.46
22:38:53|37109.47
22:38:54|37109.47
22:38:55|37109.45
22:38:56|37109.45
22:38:57|37106.01
22:38:58|37106.
22:38:59|37106.
22:39:00|37106.01
22:39:01|37106.09
22:39:02|37106.09
22:39:03|37106.08
22:39:04|37106.08
22:39:05|37106.08
22:39:06|37106.
22:39:08|37106.
22:39:09|37106.
22:39:09|37105.99
22:39:11|37105.99
22:39:12|37105.99
22:39:13|37106.
22:39:13|37106.
22:39:15|37106.
22:39:16|37105.99
22:39:17|37105.96
22:39:19|37105.96
22:39:21|37105.96
22:39:21|37105.99
22:39:23|37106.
22:39:24|37106.
22:39:25|37106.
22:39:26|37106.09
22:39:27|37109.47
22:39:28|37116.89
22:39:29|37116.89
22:39:30|37115.4
22:39:31|37115.4
22:39:32|37115.4
22:39:34|37117.7
22:39:35|37121.05
22:39:35|37119.16
22:39:36|37119.16
22:39:38|37121.05
22:39:39|37121.05
22:39:39|37121.05
22:39:41|37121.05
22:39:42|37121.05
22:39:43|37116.96
22:39:44|37116.95
22:39:44|37116.95
22:39:46|37116.95
22:39:47|37116.95
22:39:47|37116.95
22:39:49|37116.95
22:39:49|37116.96
22:39:50|37119.7
22:39:51|37119.7
22:39:52|37119.53
22:39:53|37119.53
22:39:55|37119.53
22:39:56|37119.53
22:39:57|37117.2
22:39:57|37117.2
22:39:59|37117.2
22:39:59|37115.81
22:40:02|37119.53
22:40:04|37115.97
22:40:04|37115.96
22:40:05|37115.96
22:40:06|37115.96
22:40:07|37115.84
22:40:09|37112.18
22:40:11|37115.83
22:40:13|37115.83
22:40:13|37113.08
22:40:14|37113.08
22:40:15|37113.62
22:40:16|37113.62
22:40:18|37113.62
22:40:19|37113.62
22:40:20|37118.47
22:40:22|37115.09
22:40:24|37115.27
22:40:25|37115.28
22:40:26|37115.29
22:40:28|37115.29
22:40:28|37117.61
22:40:30|37117.61
22:40:31|37117.6
22:40:32|37117.59
22:40:33|37117.61
22:40:34|37119.25
22:40:35|37119.13
22:40:36|37119.
22:40:38|37119.54
22:40:38|37119.53
22:40:39|37119.53
22:40:40|37119.53
22:40:41|37119.54
22:40:42|37119.54
22:40:44|37119.54
22:40:44|37119.54
22:40:45|37127.25
22:40:47|37130.72
22:40:47|37129.96
22:40:49|37129.96
22:40:49|37129.99
22:40:50|37129.99
22:40:51|37129.99
22:40:52|37129.99
22:40:53|37129.98
22:40:54|37129.99
22:40:56|37129.99
22:40:57|37130.73
22:40:57|37130.73
22:40:58|37130.73
22:41:00|37130.73
22:41:01|37130.72
22:41:02|37130.73
22:41:03|37130.73
22:41:04|37130.72
22:41:05|37130.73
22:41:06|37130.73
22:41:07|37130.73
22:41:08|37130.73
22:41:10|37130.72
22:41:10|37130.82
22:41:11|37131.53
22:41:12|37130.01
22:41:13|37130.
22:41:14|37132.4
22:41:15|37132.4
22:41:16|37130.82
22:41:17|37130.82
22:41:18|37130.82
22:41:20|37130.82
22:41:22|37130.83
22:41:22|37132.31
22:41:24|37130.83
22:41:26|37130.83
22:41:26|37131.33
22:41:27|37131.34
22:41:28|37131.33
22:41:29|37131.33
22:41:30|37133.02
22:41:32|37131.52
22:41:33|37133.35
22:41:34|37133.23
22:41:35|37133.21
22:41:36|37133.21
22:41:37|37130.74
22:41:38|37130.98
22:41:39|37130.98
22:41:41|37130.98
22:41:42|37130.98
22:41:43|37130.74
22:41:43|37130.73
22:41:44|37130.73
22:41:45|37130.74
22:41:46|37130.74
22:41:47|37130.73
22:41:48|37130.73
22:41:49|37130.73
22:41:51|37130.73
22:41:52|37130.99
22:41:52|37130.99
22:41:53|37130.99
22:41:54|37133.37
22:41:55|37134.27
22:41:57|37134.27
22:41:58|37134.27
22:41:58|37134.27
22:41:59|37134.27
22:42:00|37134.27
22:42:01|37134.27
22:42:02|37134.27
22:42:05|37134.27
22:42:05|37139.35
22:42:07|37145.16
22:42:07|37145.17
22:42:09|37142.76
22:42:09|37144.9
22:42:10|37144.91
22:42:12|37144.91
22:42:13|37144.9
22:42:14|37144.91
22:42:15|37144.91
22:42:16|37144.91
22:42:17|37146.48
22:42:18|37146.51
22:42:20|37146.51
22:42:20|37146.5
22:42:21|37146.5
22:42:24|37145.17
22:42:24|37145.17
22:42:25|37146.5
22:42:26|37146.51
22:42:27|37146.51
22:42:28|37146.51
22:42:30|37155.34
22:42:31|37148.23
22:42:32|37148.44
22:42:33|37148.44
22:42:33|37148.44
22:42:35|37148.44
22:42:35|37149.31
22:42:37|37175.21
22:42:37|37188.63
22:42:38|37193.05
22:42:39|37194.99
22:42:40|37196.3
22:42:43|37199.94
22:42:43|37200.
22:42:44|37200.
22:42:45|37200.
22:42:46|37200.
22:42:47|37200.
22:42:48|37200.45
22:42:49|37203.88
22:42:50|37208.85
22:42:51|37210.51
22:42:52|37210.51
22:42:58|37214.27
22:42:58|37214.27
22:42:59|37215.66
22:43:00|37215.68
22:43:02|37215.68
22:43:03|37215.68
22:43:04|37217.23
22:43:05|37217.23
22:43:05|37217.24
22:43:07|37217.23
22:43:08|37217.23
22:43:10|37217.26
22:43:10|37217.41
22:43:11|37217.41
22:43:12|37217.4
22:43:13|37215.65
22:43:14|37215.65
22:43:15|37215.65
22:43:17|37215.66
22:43:18|37218.15
22:43:19|37218.15
22:43:20|37219.83
22:43:22|37217.37
22:43:22|37217.37
22:43:24|37215.67
22:43:25|37215.67
22:43:26|37215.69
22:43:27|37204.35
22:43:29|37206.72
22:43:31|37206.12
22:43:32|37206.12
22:43:33|37204.1
22:43:33|37204.1
22:43:35|37204.1
22:43:36|37200.02
22:43:37|37200.01
22:43:38|37200.01
22:43:39|37200.
22:43:40|37200.01
22:43:41|37200.01
22:43:42|37200.
22:43:43|37200.
22:43:44|37200.
22:43:45|37200.
22:43:46|37200.
22:43:47|37200.
22:43:48|37200.
22:43:49|37200.01
22:43:50|37200.
22:43:51|37200.
22:43:52|37194.46
22:43:53|37194.46
22:43:54|37195.95
22:43:55|37195.95
22:43:56|37195.95
22:43:57|37195.96
22:43:58|37195.95
22:43:59|37195.96
22:44:00|37195.96
22:44:01|37195.96
22:44:02|37200.
22:44:03|37200.
22:44:04|37200.01
22:44:05|37198.02
22:44:06|37198.02
22:44:07|37198.02
22:44:08|37198.02
22:44:10|37199.99
22:44:11|37199.99
22:44:12|37199.99
22:44:14|37199.99
22:44:14|37199.99
22:44:16|37198.41
22:44:16|37198.43
22:44:17|37199.83
22:44:18|37198.69
22:44:20|37198.69
22:44:21|37198.03
22:44:21|37198.03
22:44:23|37198.03
22:44:24|37198.03
22:44:25|37198.04
22:44:26|37198.04
22:44:27|37192.24
22:44:28|37192.24
22:44:29|37192.09
22:44:30|37193.71
22:44:31|37193.47
22:44:32|37193.47
22:44:34|37192.55
22:44:35|37192.18
22:44:37|37190.73
22:44:37|37190.73
22:44:39|37190.73
22:44:39|37190.78
22:44:40|37190.78
22:44:41|37190.78
22:44:43|37190.78
22:44:43|37190.73
22:44:44|37190.73
22:44:45|37190.73
22:44:47|37190.73
22:44:48|37190.73
22:44:49|37190.72
22:44:49|37190.72
22:44:50|37190.01
22:44:51|37190.02
22:44:53|37190.01
22:44:54|37190.01
22:44:54|37190.01
22:44:56|37190.01
22:44:56|37190.01
22:44:57|37190.01
22:44:58|37190.02
22:44:59|37190.02
22:45:00|37190.02
22:45:02|37190.78
22:45:02|37190.78
22:45:03|37190.78
22:45:05|37190.78
22:45:05|37190.78
22:45:06|37190.78
22:45:08|37190.78
22:45:08|37190.78
22:45:11|37194.74
22:45:12|37191.32
22:45:13|37191.33
22:45:14|37191.32
22:45:16|37191.87
22:45:16|37191.87
22:45:18|37191.87
22:45:18|37192.01
22:45:20|37192.01
22:45:22|37192.22
22:45:23|37193.48
22:45:24|37190.78
22:45:25|37193.22
22:45:26|37190.84
22:45:27|37190.84
22:45:28|37193.18
22:45:29|37194.91
22:45:30|37193.29
22:45:31|37190.74
22:45:32|37190.74
22:45:34|37191.68
22:45:35|37191.21
22:45:35|37191.2
22:45:37|37191.2
22:45:37|37191.2
22:45:38|37191.19
22:45:39|37191.21
22:45:41|37192.89
22:45:43|37192.89
22:45:43|37192.89
22:45:44|37192.89
22:45:45|37192.9
22:45:48|37192.9
22:45:48|37192.89
22:45:49|37192.89
22:45:50|37196.89
22:45:51|37196.89
22:45:52|37197.1
22:45:53|37197.1
22:45:54|37197.1
22:45:55|37197.1
22:45:57|37197.1
22:45:58|37197.1
22:45:59|37197.11
22:46:00|37197.11
22:46:01|37197.11
22:46:02|37199.27
22:46:03|37193.51
22:46:04|37193.51
22:46:05|37193.56
22:46:06|37193.56
22:46:08|37193.56
22:46:09|37193.56
22:46:10|37193.55
22:46:10|37193.55
22:46:11|37192.89
22:46:13|37192.9
22:46:14|37192.89
22:46:14|37192.89
22:46:15|37192.89
22:46:16|37192.89
22:46:18|37192.9
22:46:20|37192.9
22:46:21|37192.89
22:46:22|37192.9
22:46:24|37192.9
22:46:25|37192.89
22:46:26|37192.89
22:46:27|37192.89
22:46:28|37192.28
22:46:29|37192.04
22:46:31|37192.04
22:46:31|37192.04
22:46:32|37192.04
22:46:34|37192.04
22:46:34|37192.04
22:46:35|37192.04
22:46:36|37191.68
22:46:38|37191.
22:46:38|37191.
22:46:40|37190.01
22:46:41|37180.
22:46:42|37180.
22:46:44|37180.
22:46:44|37179.99
22:46:46|37180.
22:46:48|37179.99
22:46:49|37179.99
22:46:50|37179.99
22:46:50|37179.68
22:46:51|37179.69
22:46:52|37179.66
22:46:53|37179.66
22:46:54|37177.58
22:46:55|37174.45
22:46:56|37174.44
22:46:57|37170.71
22:46:58|37170.
22:47:00|37170.
22:47:00|37167.85
22:47:01|37168.03
22:47:04|37164.14
22:47:04|37164.14
22:47:05|37164.14
22:47:06|37164.14
22:47:07|37159.01
22:47:08|37159.01
22:47:09|37159.01
22:47:11|37159.01
22:47:12|37160.2
22:47:13|37162.24
22:47:14|37162.24
22:47:16|37162.23
22:47:16|37162.24
22:47:17|37162.24
22:47:19|37162.23
22:47:19|37162.24
22:47:20|37162.24
22:47:23|37161.19
22:47:23|37160.56
22:47:25|37160.56
22:47:26|37160.57
22:47:28|37160.57
22:47:30|37160.57
22:47:31|37160.57
22:47:32|37160.57
22:47:33|37160.57
22:47:33|37160.57
22:47:34|37160.55
22:47:37|37160.55
22:47:37|37160.53
22:47:39|37160.53
22:47:40|37152.91
22:47:41|37152.9
22:47:42|37152.91
22:47:42|37152.9
22:47:43|37150.53
22:47:45|37150.53
22:47:46|37150.53
22:47:47|37146.51
22:47:47|37148.95
22:47:48|37148.95
22:47:50|37146.5
22:47:51|37143.54
22:47:52|37131.44
22:47:53|37129.96
22:47:54|37127.64
22:47:54|37126.76
22:47:55|37123.74
22:47:57|37123.74
22:47:58|37122.45
22:47:59|37121.03
22:48:00|37119.66
22:48:02|37119.66
22:48:03|37119.65
22:48:04|37119.66
22:48:04|37119.65
22:48:05|37119.65
22:48:06|37119.99
22:48:07|37120.
22:48:10|37123.91
22:48:10|37123.92
22:48:11|37123.92
22:48:12|37123.92
22:48:13|37123.92
22:48:14|37123.92
22:48:15|37123.93
22:48:16|37129.97
22:48:17|37128.93
22:48:18|37129.76
22:48:19|37129.77
22:48:21|37129.8
22:48:21|37129.79
22:48:23|37129.8
22:48:23|37129.79
22:48:24|37129.79
22:48:26|37129.79
22:48:28|37129.79
22:48:30|37129.79
22:48:31|37129.79
22:48:32|37129.79
22:48:33|37129.88
22:48:33|37129.88
22:48:34|37129.87
22:48:36|37129.88
22:48:37|37129.88
22:48:37|37129.87
22:48:39|37129.87
22:48:39|37129.87
22:48:41|37129.87
22:48:41|37129.87
22:48:43|37129.99
22:48:44|37129.87
22:48:46|37129.87
22:48:46|37129.88
22:48:47|37129.87
22:48:49|37129.87
22:48:49|37129.87
22:48:51|37129.87
22:48:51|37129.87
22:48:52|37129.85
22:48:54|37129.85
22:48:55|37129.79
22:48:56|37124.25
22:48:57|37127.55
22:48:59|37124.35
22:49:00|37126.22
22:49:01|37124.37
22:49:01|37124.37
22:49:03|37124.37
22:49:05|37112.32
22:49:06|37112.32
22:49:07|37112.31
22:49:09|37111.03
22:49:09|37111.02
22:49:10|37111.02
22:49:12|37110.28
22:49:13|37110.27
22:49:13|37109.85
22:49:14|37109.85
22:49:16|37109.03
22:49:16|37109.03
22:49:17|37109.03
22:49:20|37109.02
22:49:20|37109.02
22:49:21|37106.36
22:49:23|37106.36
22:49:24|37108.98
22:49:25|37108.98
22:49:26|37108.98
22:49:28|37107.96
22:49:29|37108.76
22:49:29|37108.76
22:49:31|37108.76
22:49:32|37106.11
22:49:33|37106.11
22:49:34|37106.11
22:49:35|37106.11
22:49:36|37106.11
22:49:37|37106.11
22:49:38|37106.11
22:49:39|37106.11
22:49:40|37106.11
22:49:41|37106.11
22:49:42|37104.13
22:49:43|37102.85
22:49:44|37102.85
22:49:45|37106.1
22:49:46|37104.12
22:49:47|37104.12
22:49:49|37100.02
22:49:49|37100.02
22:49:50|37100.01
22:49:51|37100.01
22:49:52|37099.96
22:49:54|37099.95
22:49:54|37099.3
22:49:55|37104.09
22:49:56|37104.09
22:49:58|37104.09
22:49:58|37104.09
22:50:00|37104.09
22:50:01|37104.09
22:50:01|37104.1
22:50:02|37103.61
22:50:04|37103.61
22:50:05|37103.61
22:50:05|37103.6
22:50:06|37104.08
22:50:07|37104.08
22:50:08|37104.08
22:50:09|37104.08
22:50:11|37104.08
22:50:12|37104.09
22:50:13|37097.97
22:50:14|37097.97
22:50:14|37097.97
22:50:16|37097.96
22:50:16|37097.96
22:50:18|37097.97
22:50:18|37097.97
22:50:20|37097.97
22:50:20|37097.97
22:50:22|37097.96
22:50:22|37097.96
22:50:23|37097.96
22:50:25|37097.97
22:50:25|37097.97
22:50:27|37097.97
22:50:29|37104.13
22:50:29|37106.12
22:50:31|37113.19
22:50:32|37113.25
22:50:33|37113.25
22:50:34|37113.87
22:50:35|37118.64
22:50:36|37130.11
22:50:37|37130.11
22:50:39|37133.87
22:50:40|37134.2
22:50:41|37134.2
22:50:42|37134.2
22:50:43|37134.2
22:50:44|37134.2
22:50:45|37134.2
22:50:47|37142.12
22:50:47|37142.12
22:50:48|37142.97
22:50:49|37142.98
22:50:50|37142.98
22:50:51|37143.95
22:50:52|37143.95
22:50:53|37143.95
22:50:54|37143.95
22:50:56|37146.5
22:50:57|37146.5
22:50:58|37146.5
22:50:58|37147.88
22:50:59|37148.42
22:51:00|37148.42
22:51:01|37148.42
22:51:02|37150.95
22:51:03|37148.43
22:51:04|37148.43
22:51:06|37148.43
22:51:06|37148.44
22:51:07|37148.43
22:51:08|37148.42
22:51:09|37148.41
22:51:10|37148.41
22:51:12|37148.41
22:51:12|37148.41
22:51:13|37148.39
22:51:16|37148.4
22:51:17|37148.39
22:51:18|37148.4
22:51:19|37148.39
22:51:20|37148.39
22:51:21|37143.98
22:51:22|37142.61
22:51:23|37142.61
22:51:24|37141.25
22:51:25|37141.25
22:51:26|37141.25
22:51:27|37140.07
22:51:28|37140.07
22:51:30|37138.4
22:51:30|37138.4
22:51:31|37137.96
22:51:34|37137.94
22:51:35|37136.06
22:51:36|37136.06
22:51:37|37136.06
22:51:38|37136.06
22:51:39|37136.06
22:51:40|37135.73
22:51:41|37135.73
22:51:42|37135.73
22:51:43|37135.74
22:51:44|37135.74
22:51:45|37135.73
22:51:46|37135.73
22:51:47|37135.73
22:51:48|37135.73
22:51:49|37135.73
22:51:50|37136.06
22:51:51|37136.07
22:51:52|37132.56
22:51:53|37123.55
22:51:54|37118.31
22:51:55|37109.88
22:51:56|37109.88
22:51:57|37109.88
22:51:58|37109.03
22:51:59|37109.02
22:52:00|37109.02
22:52:02|37102.77
22:52:03|37101.73
22:52:03|37101.73
22:52:05|37101.72
22:52:06|37101.72
22:52:07|37101.72
22:52:07|37118.29
22:52:09|37113.42
22:52:10|37113.42
22:52:11|37113.42
22:52:12|37113.87
22:52:13|37113.86
22:52:14|37110.55
22:52:16|37110.55
22:52:18|37101.01
22:52:18|37101.01
22:52:19|37101.01
22:52:20|37101.01
22:52:21|37101.01
22:52:22|37101.01
22:52:25|37101.01
22:52:25|37101.01
22:52:26|37101.01
22:52:27|37101.01
22:52:28|37101.01
22:52:29|37100.01
22:52:31|37100.01
22:52:33|37100.01
22:52:33|37100.
22:52:34|37100.
22:52:35|37100.01
22:52:37|37100.
22:52:37|37100.01
22:52:38|37100.01
22:52:41|37100.01
22:52:42|37115.32
22:52:43|37115.31
22:52:44|37115.32
22:52:45|37115.32
22:52:46|37115.72
22:52:47|37114.19
22:52:48|37114.19
22:52:49|37107.14
22:52:50|37107.14
22:52:51|37107.14
22:52:52|37107.14
22:52:53|37107.14
22:52:54|37107.13
22:52:55|37107.13
22:52:56|37107.13
22:52:57|37107.13
22:52:58|37107.13
22:52:59|37104.93
22:53:00|37104.93
22:53:01|37101.22
22:53:02|37097.97
22:53:03|37097.97
22:53:05|37097.97
22:53:05|37097.98
22:53:07|37097.98
22:53:07|37097.97
22:53:09|37097.97
22:53:10|37097.97
22:53:11|37098.13
22:53:12|37098.14
22:53:14|37098.14
22:53:14|37098.14
22:53:15|37098.15
22:53:16|37098.14
22:53:18|37098.15
22:53:19|37098.15
22:53:19|37098.15
22:53:21|37098.15
22:53:21|37098.15
22:53:22|37098.15
22:53:23|37098.15
22:53:26|37106.95
22:53:26|37108.14
22:53:27|37106.95
22:53:28|37106.95
22:53:30|37105.88
22:53:30|37105.89
22:53:32|37100.99
22:53:33|37100.99
22:53:34|37100.99
22:53:36|37100.99
22:53:37|37101.27
22:53:39|37105.8
22:53:40|37102.05
22:53:40|37102.05
22:53:41|37102.05
22:53:42|37102.05
22:53:44|37102.05
22:53:44|37102.04
22:53:45|37102.04
22:53:47|37102.05
22:53:47|37102.05
22:53:49|37102.05
22:53:49|37102.04
22:53:50|37102.05
22:53:52|37102.04
22:53:52|37102.04
22:53:53|37102.04
22:53:54|37102.04
22:53:55|37102.04
22:53:56|37102.04
22:53:59|37099.12
22:54:00|37099.11
22:54:01|37097.98
22:54:03|37097.98
22:54:03|37097.97
22:54:04|37097.97
22:54:05|37097.97
22:54:06|37097.97
22:54:08|37097.25
22:54:09|37096.72
22:54:10|37096.28
22:54:12|37092.51
22:54:13|37094.16
22:54:14|37094.16
22:54:14|37095.98
22:54:16|37095.99
22:54:17|37095.99
22:54:17|37095.98
22:54:20|37090.1
22:54:21|37088.96
22:54:22|37083.97
22:54:23|37074.08
22:54:24|37075.97
22:54:25|37074.07
22:54:26|37065.32
22:54:27|37065.31
22:54:28|37065.31
22:54:29|37065.31
22:54:30|37065.31
22:54:31|37065.31
22:54:33|37065.31
22:54:35|37065.31
22:54:35|37065.31
22:54:37|37065.32
22:54:38|37065.31
22:54:40|37065.31
22:54:41|37064.82
22:54:43|37064.82
22:54:44|37064.82
22:54:44|37064.82
22:54:47|37062.04
22:54:47|37031.
22:54:49|37019.21
22:54:50|37019.2
22:54:51|37019.19
22:54:52|37030.12
22:54:53|37019.2
22:54:54|37018.21
22:54:56|37016.94
22:54:57|37023.83
22:54:58|37021.3
22:54:59|37016.98
22:55:00|37019.42
22:55:01|37016.98
22:55:02|37016.97
22:55:04|37013.96
22:55:05|37004.76
22:55:06|37004.99
22:55:06|37005.
22:55:08|37004.99
22:55:09|37005.
22:55:10|37005.
22:55:11|37005.18
22:55:11|37013.99
22:55:13|37013.99
22:55:14|37014.
22:55:15|36999.36
22:55:16|36997.96
22:55:17|36997.43
22:55:17|36997.43
22:55:19|36995.52
22:55:20|36995.51
22:55:21|36995.27
22:55:22|36991.01
22:55:23|36991.01
22:55:24|36991.
22:55:25|36987.5
22:55:26|36990.74
22:55:27|36988.54
22:55:28|36987.51
22:55:29|36988.49
22:55:30|36993.62
22:55:30|36995.81
22:55:32|37000.
22:55:34|37000.
22:55:35|37000.
22:55:36|36999.99
22:55:38|37000.
22:55:38|37000.
22:55:40|37000.
22:55:40|37000.
22:55:41|36999.99
22:55:43|36999.99
22:55:44|36999.99
22:55:44|37000.
22:55:46|37000.
22:55:46|37000.
22:55:49|37000.
22:55:50|37000.
22:55:50|37000.
22:55:52|37000.
22:55:52|37000.
22:55:53|36999.99
22:55:54|36999.99
22:55:55|36999.99
22:55:56|36999.99
22:55:58|36999.99
22:55:58|37000.
22:55:59|37000.
22:56:00|37000.11
22:56:03|37016.74
22:56:03|37027.29
22:56:04|37037.22
22:56:06|37034.17
22:56:06|37033.97
22:56:08|37033.97
22:56:09|37039.47
22:56:10|37053.95
22:56:11|37061.22
22:56:12|37067.81
22:56:13|37070.12
22:56:15|37065.79
22:56:16|37064.84
22:56:16|37066.75
22:56:17|37066.75
22:56:19|37067.81
22:56:19|37067.81
22:56:21|37067.81
22:56:22|37067.8
22:56:23|37067.8
22:56:24|37066.76
22:56:25|37066.76
22:56:26|37066.75
22:56:27|37066.76
22:56:28|37066.76
22:56:29|37066.76
22:56:30|37069.65
22:56:31|37066.75
22:56:32|37066.75
22:56:33|37066.75
22:56:34|37066.75
22:56:36|37066.75
22:56:37|37066.75
22:56:38|37066.75
22:56:40|37066.75
22:56:41|37066.76
22:56:42|37066.76
22:56:43|37066.07
22:56:43|37061.86
22:56:44|37061.86
22:56:46|37057.02
22:56:47|37057.02
22:56:48|37056.76
22:56:49|37051.13
22:56:50|37054.87
22:56:51|37054.87
22:56:52|37054.88
22:56:53|37054.88
22:56:54|37054.88
22:56:55|37054.88
22:56:56|37054.88
22:56:57|37054.89
22:56:58|37054.88
22:56:59|37054.88
22:57:00|37054.88
22:57:01|37054.86
22:57:02|37051.23
22:57:03|37051.24
22:57:04|37051.23
22:57:05|37051.23
22:57:07|37051.23
22:57:08|37051.13
22:57:09|37051.13
22:57:10|37051.13
22:57:11|37046.81
22:57:12|37045.57
22:57:13|37045.58
22:57:14|37045.58
22:57:15|37045.57
22:57:15|37044.88
22:57:17|37044.88
22:57:18|37044.88
22:57:19|37041.8
22:57:20|37041.8
22:57:20|37041.8
22:57:21|37041.8
22:57:23|37041.8
22:57:24|37041.8
22:57:25|37041.81
22:57:26|37041.8
22:57:27|37041.81
22:57:27|37041.81
22:57:28|37041.82
22:57:30|37041.82
22:57:31|37041.82
22:57:32|37041.81
22:57:33|37041.82
22:57:33|37041.82
22:57:36|37041.82
22:57:37|37041.82
22:57:38|37040.34
22:57:39|37040.34
22:57:41|37040.34
22:57:42|37040.34
22:57:43|37040.34
22:57:44|37040.34
22:57:46|37040.35
22:57:46|37040.34
22:57:47|37040.34
22:57:48|37040.34
22:57:49|37040.35
22:57:50|37040.35
22:57:52|37040.35
22:57:52|37040.34
22:57:53|37040.33
22:57:54|37040.33
22:57:55|37040.33
22:57:56|37040.34
22:57:57|37040.33
22:57:58|37040.33
22:57:59|37040.33
22:58:00|37040.33
22:58:01|37040.33
22:58:02|37040.33
22:58:03|37040.34
22:58:04|37040.33
22:58:05|37040.34
22:58:06|37033.85
22:58:08|37032.96
22:58:09|37032.2
22:58:10|37031.8
22:58:11|37031.8
22:58:12|37030.36
22:58:14|37026.44
22:58:15|37018.62
22:58:15|37018.62
22:58:17|37018.41
22:58:18|37018.38
22:58:19|37012.38
22:58:20|37012.38
22:58:20|37012.39
22:58:22|37017.05
22:58:23|37022.47
22:58:24|37022.47
22:58:25|37022.47
22:58:26|37018.79
22:58:27|37018.79
22:58:28|37018.79
22:58:29|37018.78
22:58:29|37018.78
22:58:31|37018.97
22:58:31|37014.39
22:58:34|37021.03
22:58:35|37021.02
22:58:37|37021.02
22:58:39|37020.55
22:58:40|37021.03
22:58:41|37023.88
22:58:42|37035.69
22:58:44|37035.69
22:58:46|37040.34
22:58:47|37050.64
22:58:48|37050.64
22:58:50|37054.88
22:58:50|37054.89
22:58:51|37066.74
22:58:52|37066.74
22:58:53|37066.75
22:58:54|37063.05
22:58:55|37065.12
22:58:56|37063.11
22:58:57|37063.11
22:58:58|37063.1
22:58:59|37066.75
22:59:00|37066.75
22:59:01|37066.75
22:59:02|37066.75
22:59:03|37068.14
22:59:04|37068.14
22:59:05|37068.14
22:59:06|37068.14
22:59:07|37068.14
22:59:09|37068.14
22:59:10|37068.14
22:59:11|37069.69
22:59:12|37068.17
22:59:13|37068.17
22:59:14|37064.27
22:59:15|37064.27
22:59:16|37065.1
22:59:17|37065.09
22:59:18|37065.09
22:59:19|37065.09
22:59:20|37065.09
22:59:21|37065.09
22:59:22|37065.09
22:59:24|37063.06
22:59:25|37063.05
22:59:26|37063.05
22:59:27|37056.14
22:59:28|37056.1
22:59:29|37054.9
22:59:30|37054.9
22:59:31|37046.11
22:59:32|37036.87
22:59:33|37036.87
22:59:34|37041.76
22:59:35|37038.79
22:59:36|37044.24
22:59:37|37044.24
22:59:38|37038.81
22:59:40|37038.81
22:59:41|37041.41
22:59:42|37041.41
22:59:43|37038.82
22:59:43|37041.41
22:59:44|37041.41
22:59:46|37041.4
22:59:46|37038.81
22:59:49|37028.28
22:59:49|37028.27
22:59:50|37028.27
22:59:51|37028.27
22:59:52|37023.12
22:59:53|37023.11
22:59:54|37025.26
22:59:55|37025.27
22:59:56|37027.43
22:59:57|37027.43
22:59:58|37027.43
22:59:59|37027.43
23:00:00|37028.43
23:00:01|37031.35
23:00:02|37031.36
23:00:03|37031.35
23:00:04|37031.35
23:00:06|37031.36
23:00:07|37031.36
23:00:09|37045.82
23:00:09|37048.2
23:00:11|37048.2
23:00:11|37054.08
23:00:14|37060.91
23:00:14|37060.91
23:00:15|37060.91
23:00:17|37060.91
23:00:18|37066.41
23:00:19|37066.41
23:00:20|37064.55
23:00:21|37064.55
23:00:22|37064.55
23:00:23|37058.45
23:00:23|37061.4
23:00:25|37061.4
23:00:26|37061.4
23:00:26|37058.47
23:00:28|37058.47
23:00:29|37058.47
23:00:29|37060.92
23:00:30|37060.92
23:00:32|37062.73
23:00:32|37080.92
23:00:34|37088.07
23:00:35|37089.81
23:00:36|37089.81
23:00:37|37089.81
23:00:39|37089.76
23:00:41|37088.78
23:00:41|37084.18
23:00:43|37090.
23:00:44|37089.99
23:00:45|37089.99
23:00:47|37090.71
23:00:48|37090.7
23:00:49|37090.7
23:00:50|37090.7
23:00:51|37090.71
23:00:53|37093.72
23:00:54|37090.71
23:00:55|37090.71
23:00:56|37090.71
23:00:57|37090.71
23:00:59|37093.62
23:01:01|37093.29
23:01:02|37099.99
23:01:04|37099.99
23:01:05|37099.99
23:01:05|37099.99
23:01:07|37102.53
23:01:08|37102.54
23:01:08|37102.54
23:01:09|37112.03
23:01:11|37114.83
23:01:12|37114.84
23:01:13|37117.95
23:01:14|37118.32
23:01:14|37122.28
23:01:16|37093.96
23:01:17|37090.
23:01:18|37085.03
23:01:19|37079.05
23:01:20|37079.05
23:01:20|37079.05
23:01:21|37079.05
23:01:24|37079.05
23:01:24|37074.14
23:01:26|37074.13
23:01:28|37072.28
23:01:28|37069.7
23:01:29|37057.42
23:01:30|37064.66
23:01:31|37064.66
23:01:32|37064.66
23:01:33|37064.65
23:01:34|37064.65
23:01:35|37059.88
23:01:36|37059.88
23:01:37|37059.5
23:01:39|37039.48
23:01:41|37034.03
23:01:43|37034.03
23:01:44|37034.02
23:01:46|37034.02
23:01:48|37027.63
23:01:49|37027.62
23:01:50|37024.66
23:01:51|37024.66
23:01:52|37024.
23:01:53|37024.
23:01:54|37023.99
23:01:56|37024.
23:01:57|37023.99
23:01:58|37023.99
23:01:59|37023.99
23:02:00|37023.99
23:02:01|37023.99
23:02:02|37023.99
23:02:03|37023.99
23:02:03|37023.99
23:02:05|37024.
23:02:06|37010.23
23:02:07|37008.37
23:02:08|37000.
23:02:10|37000.
23:02:11|36993.46
23:02:11|36993.41
23:02:13|36988.87
23:02:14|36984.33
23:02:16|36983.99
23:02:17|36983.95
23:02:18|36983.95
23:02:19|36983.95
23:02:20|36983.95
23:02:21|36980.92
23:02:22|36980.91
23:02:23|36980.91
23:02:24|36980.63
23:02:25|36980.63
23:02:26|36979.91
23:02:27|36979.59
23:02:28|36979.39
23:02:30|36979.4
23:02:31|36979.4
23:02:32|36979.4
23:02:32|36979.42
23:02:34|36980.94
23:02:34|36980.95
23:02:35|36980.95
23:02:37|36968.45
23:02:38|36964.45
23:02:39|36961.95
23:02:40|36960.22
23:02:42|36961.06
23:02:43|36960.01
23:02:45|36960.
23:02:46|36960.
23:02:48|36971.1
23:02:49|36982.8
23:02:50|36982.81
23:02:52|36982.8
23:02:53|36978.
23:02:54|36981.25
23:02:55|36981.25
23:02:56|36981.25
23:02:57|36981.26
23:02:58|36981.25
23:02:59|36981.12
23:03:00|36968.88
23:03:01|36961.1
23:03:02|36961.1
23:03:03|36962.28
23:03:04|36954.49
23:03:05|36954.48
23:03:06|36955.01
23:03:08|36950.
23:03:08|36950.01
23:03:10|36950.01
23:03:11|36962.03
23:03:13|36966.38
23:03:13|36967.18
23:03:15|36975.93
23:03:17|36975.94
23:03:17|36975.93
23:03:18|36975.93
23:03:20|36976.3
23:03:22|36985.53
23:03:23|36987.93
23:03:23|37002.67
23:03:25|36999.43
23:03:25|37004.99
23:03:27|37011.45
23:03:28|37011.45
23:03:28|37022.25
23:03:29|37029.43
23:03:31|37029.43
23:03:32|37030.3
23:03:32|37037.92
23:03:33|37043.28
23:03:35|37045.66
23:03:35|37044.33
23:03:37|37045.66
23:03:37|37043.28
23:03:39|37043.24
23:03:39|37043.24
23:03:41|37036.39
23:03:42|37025.89
23:03:44|37025.49
23:03:46|37014.24
23:03:46|37015.66
23:03:48|37008.33
23:03:49|37003.29
23:03:50|37004.8
23:03:51|37005.04
23:03:52|37005.22
23:03:53|37011.77
23:03:54|37011.77
23:03:55|37017.55
23:03:56|37022.88
23:03:57|37028.07
23:03:58|37034.32
23:04:00|37043.21
23:04:01|37043.21
23:04:02|37043.23
23:04:03|37043.02
23:04:04|37043.23
23:04:05|37043.23
23:04:06|37043.23
23:04:07|37057.34
23:04:08|37057.34
23:04:09|37057.34
23:04:10|37057.34
23:04:11|37057.44
23:04:12|37052.53
23:04:14|37047.
23:04:15|37049.4
23:04:16|37057.36
23:04:17|37057.36
23:04:19|37057.36
23:04:20|37057.36
23:04:20|37054.72
23:04:22|37054.72
23:04:23|37054.73
23:04:23|37057.64
23:04:25|37063.13
23:04:25|37068.44
23:04:27|37072.97
23:04:28|37072.97
23:04:29|37069.47
23:04:29|37068.28
23:04:32|37068.28
23:04:32|37068.28
23:04:33|37068.28
23:04:35|37068.28
23:04:35|37068.28
23:04:37|37072.96
23:04:37|37072.96
23:04:38|37075.41
23:04:39|37080.
23:04:40|37083.04
23:04:42|37093.73
23:04:43|37098.44
23:04:44|37093.1
23:04:45|37093.1
23:04:46|37093.1
23:04:47|37087.
23:04:48|37087.
23:04:49|37086.99
23:04:50|37079.89
23:04:51|37078.71
23:04:52|37078.71
23:04:53|37078.71
23:04:54|37069.6
23:04:55|37077.16
23:04:56|37078.71
23:04:57|37086.98
23:04:58|37086.98
23:04:59|37086.99
23:05:00|37086.98
23:05:02|37098.45
23:05:02|37097.81
23:05:03|37102.54
23:05:04|37105.61
23:05:05|37108.72
23:05:06|37108.72
23:05:08|37109.85
23:05:09|37109.85
23:05:10|37109.85
23:05:11|37109.85
23:05:13|37109.85
23:05:14|37109.99
23:05:14|37109.99
23:05:16|37109.99
23:05:18|37105.82
23:05:18|37105.82
23:05:19|37105.82
23:05:20|37105.82
23:05:21|37105.82
23:05:22|37104.96
23:05:24|37097.57
23:05:24|37090.91
23:05:26|37090.91
23:05:28|37090.92
23:05:28|37090.88
23:05:30|37090.88
23:05:30|37096.07
23:05:32|37100.
23:05:33|37107.99
23:05:34|37108.
23:05:34|37108.
23:05:36|37107.9
23:05:37|37107.9
23:05:38|37097.9
23:05:40|37095.96
23:05:40|37095.96
23:05:41|37095.96
23:05:42|37095.96
23:05:45|37095.95
23:05:45|37095.1
23:05:46|37095.1
23:05:47|37089.94
23:05:48|37089.94
23:05:49|37089.94
23:05:51|37085.77
23:05:52|37085.77
23:05:53|37082.97
23:05:54|37081.22
23:05:55|37068.72
23:05:56|37068.72
23:05:57|37068.72
23:05:58|37068.72
23:05:59|37068.72
23:06:00|37064.21
23:06:01|37058.29
23:06:02|37058.29
23:06:03|37053.99
23:06:04|37053.99
23:06:05|37052.85
23:06:06|37056.24
23:06:07|37056.24
23:06:09|37056.24
23:06:09|37058.46
23:06:10|37058.46
23:06:12|37058.46
23:06:14|37060.74
23:06:14|37060.74
23:06:15|37066.22
23:06:17|37066.22
23:06:18|37066.22
23:06:19|37066.22
23:06:20|37066.22
23:06:22|37066.22
23:06:23|37060.79
23:06:24|37060.79
23:06:25|37056.94
23:06:26|37055.1
23:06:27|37055.1
23:06:28|37050.01
23:06:29|37050.01
23:06:30|37044.76
23:06:31|37043.96
23:06:32|37043.96
23:06:33|37043.93
23:06:34|37039.48
23:06:35|37039.48
23:06:36|37038.5
23:06:37|37035.51
23:06:38|37035.5
23:06:39|37035.5
23:06:40|37035.5
23:06:41|37035.5
23:06:42|37035.5
23:06:43|37036.82
23:06:45|37044.77
23:06:46|37061.05
23:06:46|37061.05
23:06:47|37061.05
23:06:50|37061.04
23:06:50|37058.47
23:06:52|37058.47
23:06:53|37058.47
23:06:54|37061.04
23:06:55|37061.05
23:06:56|37061.05
23:06:57|37058.52
23:06:58|37058.53
23:07:00|37069.5
23:07:00|37078.76
23:07:01|37078.76
23:07:02|37077.29
23:07:03|37077.29
23:07:04|37077.29
23:07:05|37077.29
23:07:06|37073.94
23:07:07|37073.94
23:07:09|37067.92
23:07:10|37067.92
23:07:11|37067.92
23:07:13|37067.91
23:07:14|37067.91
23:07:14|37067.91
23:07:16|37073.14
23:07:16|37073.14
23:07:19|37073.15
23:07:19|37073.15
23:07:20|37073.24
23:07:21|37073.24
23:07:22|37073.23
23:07:23|37079.62
23:07:24|37082.73
23:07:25|37082.73
23:07:26|37086.43
23:07:27|37086.43
23:07:28|37086.43
23:07:29|37086.44
23:07:31|37082.76
23:07:32|37082.76
23:07:33|37082.75
23:07:34|37082.75
23:07:35|37082.75
23:07:36|37082.71
23:07:37|37082.71
23:07:38|37082.71
23:07:39|37077.87
23:07:40|37077.87
23:07:41|37077.87
23:07:42|37077.86
23:07:43|37077.86
23:07:45|37094.79
23:07:47|37094.78
23:07:48|37087.47
23:07:49|37087.47
23:07:51|37081.88
23:07:52|37081.88
23:07:54|37081.88
23:07:55|37089.33
23:07:55|37089.34
23:07:56|37089.34
23:07:58|37089.34
23:07:59|37085.85
23:07:59|37085.86
23:08:00|37085.85
23:08:02|37080.92
23:08:04|37077.21
23:08:05|37080.19
23:08:06|37080.19
23:08:08|37080.19
23:08:09|37089.32
23:08:09|37089.34
23:08:11|37085.47
23:08:11|37085.47
23:08:12|37085.47
23:08:13|37085.47
23:08:15|37080.08
23:08:16|37087.63
23:08:17|37087.63
23:08:18|37087.63
23:08:19|37087.63
23:08:20|37086.77
23:08:21|37086.77
23:08:22|37083.94
23:08:23|37080.11
23:08:25|37069.34
23:08:26|37065.58
23:08:27|37056.6
23:08:27|37056.6
23:08:29|37056.39
23:08:30|37052.3
23:08:31|37052.29
23:08:32|37052.3
23:08:33|37052.3
23:08:34|37052.3
23:08:35|37052.3
23:08:36|37052.3
23:08:37|37052.3
23:08:38|37052.3
23:08:40|37060.76
23:08:40|37062.5
23:08:41|37062.49
23:08:44|37058.81
23:08:45|37052.29
23:08:46|37053.7
23:08:48|37052.29
23:08:48|37052.29
23:08:49|37052.3
23:08:50|37052.3
23:08:51|37052.29
23:08:52|37052.29
23:08:54|37052.29
23:08:55|37052.29
23:08:56|37050.76
23:08:57|37050.76
23:08:57|37050.76
23:08:59|37050.76
23:09:00|37050.76
23:09:01|37050.76
23:09:03|37050.76
23:09:04|37050.76
23:09:04|37050.76
23:09:05|37049.35
23:09:06|37049.35
23:09:08|37049.35
23:09:09|37049.35
23:09:10|37049.36
23:09:11|37049.36
23:09:12|37049.36
23:09:13|37049.36
23:09:13|37049.36
23:09:15|37049.36
23:09:16|37053.7
23:09:17|37053.7
23:09:18|37053.7
23:09:19|37053.7
23:09:20|37053.7
23:09:21|37049.95
23:09:23|37049.95
23:09:25|37043.03
23:09:26|37043.03
23:09:26|37043.03
23:09:27|37043.03
23:09:29|37043.03
23:09:29|37043.03
23:09:31|37041.71
23:09:32|37041.71
23:09:32|37041.71
23:09:34|37045.08
23:09:34|37045.08
23:09:36|37045.07
23:09:37|37049.06
23:09:38|37049.06
23:09:38|37046.43
23:09:39|37045.43
23:09:40|37039.49
23:09:42|37039.49
23:09:43|37039.66
23:09:44|37053.71
23:09:45|37062.5
23:09:45|37068.14
23:09:48|37068.13
23:09:49|37061.3
23:09:49|37064.01
23:09:50|37064.01
23:09:52|37064.01
23:09:53|37064.01
23:09:54|37064.01
23:09:55|37068.14
23:09:56|37068.14
23:09:57|37068.14
23:09:58|37070.78
23:09:59|37070.78
23:10:00|37070.78
23:10:01|37064.03
23:10:02|37064.01
23:10:04|37064.01
23:10:06|37064.13
23:10:07|37064.12
23:10:08|37064.12
23:10:09|37064.12
23:10:11|37073.42
23:10:11|37078.75
23:10:13|37078.75
23:10:14|37075.46
23:10:14|37075.46
23:10:16|37075.46
23:10:16|37075.46
23:10:18|37073.57
23:10:19|37077.36
23:10:20|37077.36
23:10:21|37077.36
23:10:22|37077.36
23:10:23|37077.36
23:10:24|37077.36
23:10:25|37077.37
23:10:26|37077.37
23:10:27|37077.37
23:10:28|37080.97
23:10:29|37081.79
23:10:30|37084.39
23:10:31|37080.96
23:10:32|37080.96
23:10:33|37080.96
23:10:34|37080.96
23:10:35|37080.96
23:10:36|37077.38
23:10:37|37077.38
23:10:38|37085.8
23:10:39|37085.8
23:10:40|37080.52
23:10:41|37080.52
23:10:42|37075.38
23:10:43|37068.86
23:10:44|37068.86
23:10:45|37068.86
23:10:46|37068.86
23:10:47|37068.86
23:10:48|37068.86
23:10:49|37068.86
23:10:51|37068.86
23:10:51|37068.86
23:10:53|37075.02
23:10:54|37075.21
23:10:55|37080.51
23:10:56|37080.51
23:10:57|37077.56
23:10:58|37075.72
23:10:59|37075.72
23:11:00|37075.72
23:11:01|37075.72
23:11:02|37079.74
23:11:04|37079.74
23:11:05|37080.51
23:11:07|37080.52
23:11:08|37080.14
23:11:09|37075.9
23:11:10|37075.71
23:11:11|37075.71
23:11:12|37075.71
23:11:13|37075.71
23:11:13|37075.72
23:11:15|37075.72
23:11:16|37069.07
23:11:17|37065.72
23:11:17|37069.05
23:11:19|37069.05
23:11:20|37059.25
23:11:21|37058.86
23:11:21|37058.82
23:11:22|37054.92
23:11:24|37062.59
23:11:24|37067.22
23:11:25|37062.57
23:11:27|37062.57
23:11:27|37056.94
23:11:29|37056.94
23:11:30|37061.79
23:11:31|37065.26
23:11:32|37065.26
23:11:32|37065.26
23:11:34|37063.16
23:11:35|37063.16
23:11:35|37063.16
23:11:37|37063.15
23:11:38|37063.15
23:11:39|37070.6
23:11:39|37070.6
23:11:41|37073.68
23:11:41|37073.68
23:11:42|37073.67
23:11:44|37068.98
23:11:45|37077.06
23:11:45|37077.06
23:11:47|37070.2
23:11:48|37070.2
23:11:49|37070.2
23:11:50|37070.2
23:11:51|37070.39
23:11:52|37077.6
23:11:53|37070.4
23:11:54|37070.4
23:11:55|37070.4
23:11:56|37070.4
23:11:58|37070.4
23:11:59|37070.4
23:12:00|37070.4
23:12:02|37068.88
23:12:04|37068.88
23:12:05|37068.88
23:12:06|37068.88
23:12:07|37082.95
23:12:08|37082.95
23:12:09|37083.57
23:12:10|37083.57
23:12:11|37083.57
23:12:12|37079.72
23:12:13|37082.02
23:12:14|37077.09
23:12:15|37075.35
23:12:16|37075.35
23:12:18|37075.35
23:12:19|37075.35
23:12:20|37073.56
23:12:21|37073.56
23:12:22|37079.95
23:12:22|37077.6
23:12:23|37077.6
23:12:25|37077.6
23:12:26|37077.59
23:12:27|37077.6
23:12:28|37077.6
23:12:29|37077.59
23:12:30|37077.6
23:12:31|37077.59
23:12:32|37071.69
23:12:32|37071.69
23:12:34|37071.69
23:12:34|37067.09
23:12:36|37067.09
23:12:36|37071.49
23:12:38|37071.49
23:12:38|37069.69
23:12:40|37080.4
23:12:41|37080.4
23:12:42|37092.6
23:12:42|37098.58
23:12:44|37099.75
23:12:45|37100.
23:12:45|37090.68
23:12:47|37090.68
23:12:48|37095.91
23:12:49|37095.74
23:12:50|37089.49
23:12:51|37089.49
23:12:53|37087.46
23:12:54|37087.29
23:12:56|37070.77
23:12:56|37070.77
23:12:57|37070.95
23:12:59|37070.95
23:13:00|37075.82
23:13:01|37075.82
23:13:02|37087.48
23:13:04|37080.3
23:13:06|37080.3
23:13:07|37083.77
23:13:07|37087.48
23:13:08|37096.56
23:13:09|37096.57
23:13:11|37098.57
23:13:12|37098.57
23:13:12|37098.57
23:13:13|37099.99
23:13:14|37099.99
23:13:15|37090.32
23:13:16|37090.32
23:13:18|37089.2
23:13:19|37089.2
23:13:20|37089.2
23:13:21|37089.2
23:13:22|37089.2
23:13:23|37089.21
23:13:25|37096.76
23:13:26|37091.22
23:13:28|37091.22
23:13:28|37090.04
23:13:29|37090.04
23:13:31|37093.14
23:13:31|37093.14
23:13:32|37093.14
23:13:33|37093.14
23:13:35|37087.01
23:13:36|37087.01
23:13:37|37087.01
23:13:38|37087.01
23:13:39|37087.01
23:13:40|37089.2
23:13:41|37089.2
23:13:42|37089.21
23:13:43|37096.14
23:13:44|37096.14
23:13:45|37096.15
23:13:47|37096.1
23:13:48|37088.72
23:13:49|37087.01
23:13:49|37093.19
23:13:51|37091.08
23:13:53|37091.08
23:13:53|37091.08
23:13:55|37096.14
23:13:56|37096.14
23:13:58|37096.15
23:13:59|37089.7
23:14:00|37089.7
23:14:01|37089.69
23:14:02|37089.69
23:14:03|37089.7
23:14:04|37095.52
23:14:05|37095.34
23:14:06|37096.12
23:14:07|37096.15
23:14:08|37100.01
23:14:10|37104.33
23:14:10|37109.25
23:14:13|37108.01
23:14:14|37108.01
23:14:14|37101.53
23:14:15|37101.53
23:14:21|37097.95
23:14:21|37097.95
23:14:23|37105.15
23:14:24|37105.15
23:14:24|37100.04
23:14:25|37099.99
23:14:27|37099.99
23:14:28|37100.08
23:14:29|37101.93
23:14:30|37100.22
23:14:31|37100.21
23:14:32|37095.36
23:14:32|37095.36
23:14:33|37095.36
23:14:35|37095.36
23:14:36|37095.36
23:14:37|37095.36
23:14:37|37095.35
23:14:39|37095.35
23:14:40|37095.35
23:14:40|37095.34
23:14:42|37093.46
23:14:43|37096.78
23:14:44|37096.77
23:14:44|37096.78
23:14:45|37098.72
23:14:46|37098.72
23:14:48|37101.43
23:14:48|37101.44
23:14:50|37101.43
23:14:51|37101.43
23:14:51|37101.43
23:14:53|37101.43
23:14:55|37096.13
23:14:55|37096.13
23:14:57|37096.11
23:14:57|37095.56
23:14:59|37091.58
23:14:59|37081.88
23:15:01|37080.02
23:15:01|37080.02
23:15:03|37085.37
23:15:05|37081.4
23:15:05|37077.48
23:15:06|37077.48
23:15:08|37077.48
23:15:08|37077.48
23:15:10|37077.48
23:15:10|37083.4
23:15:11|37079.2
23:15:13|37077.49
23:15:14|37077.48
23:15:15|37076.16
23:15:16|37065.15
23:15:16|37061.44
23:15:17|37061.45
23:15:18|37061.45
23:15:19|37067.81
23:15:20|37072.71
23:15:21|37072.71
23:15:22|37072.72
23:15:24|37072.71
23:15:25|37061.9
23:15:25|37061.45
23:15:26|37072.9
23:15:27|37072.9
23:15:29|37067.19
23:15:30|37072.91
23:15:31|37085.67
23:15:32|37088.07
23:15:33|37088.07
23:15:34|37082.88
23:15:35|37088.08
23:15:36|37088.08
23:15:37|37090.
23:15:38|37088.26
23:15:39|37086.4
23:15:40|37091.18
23:15:41|37091.18
23:15:42|37091.18
23:15:43|37098.56
23:15:44|37098.74
23:15:45|37105.77
23:15:46|37102.61
23:15:47|37098.55
23:15:48|37098.55
23:15:49|37095.17
23:15:50|37095.17
23:15:51|37100.41
23:15:53|37100.42
23:15:54|37100.42
23:15:55|37100.42
23:15:56|37100.42
23:15:57|37106.18
23:15:58|37106.18
23:15:59|37106.18
23:16:00|37106.12
23:16:01|37106.12
23:16:02|37102.52
23:16:04|37100.68
23:16:06|37100.73
23:16:06|37106.06
23:16:07|37106.41
23:16:08|37109.85
23:16:09|37117.36
23:16:10|37119.35
23:16:11|37119.35
23:16:13|37119.35
23:16:15|37118.
23:16:16|37120.21
23:16:18|37120.7
23:16:18|37120.71
23:16:19|37120.7
23:16:21|37113.91
23:16:22|37114.69
23:16:22|37114.69
23:16:24|37114.69
23:16:24|37119.75
23:16:25|37123.51
23:16:27|37123.51
23:16:27|37119.75
23:16:28|37119.75
23:16:30|37119.75
23:16:31|37119.75
23:16:31|37119.74
23:16:33|37119.74
23:16:33|37116.45
23:16:34|37116.45
23:16:35|37113.66
23:16:36|37113.65
23:16:37|37113.26
23:16:39|37112.58
23:16:40|37112.57
23:16:41|37112.58
23:16:42|37112.58
23:16:43|37112.58
23:16:44|37112.57
23:16:45|37112.57
23:16:46|37110.7
23:16:46|37108.02
23:16:47|37106.69
23:16:48|37106.69
23:16:49|37117.77
23:16:50|37119.73
23:16:51|37119.73
23:16:52|37119.73
23:16:55|37119.74
23:16:55|37125.54
23:16:56|37125.54
23:16:57|37125.54
23:16:58|37125.54
23:16:59|37122.95
23:17:00|37129.58
23:17:01|37129.
23:17:02|37125.58
23:17:03|37128.99
23:17:05|37128.99
23:17:07|37128.99
23:17:07|37128.99
23:17:08|37128.99
23:17:10|37130.96
23:17:10|37130.96
23:17:11|37130.96
23:17:14|37130.96
23:17:15|37122.33
23:17:16|37121.18
23:17:17|37121.17
23:17:18|37121.17
23:17:19|37121.16
23:17:21|37121.18
23:17:22|37129.56
23:17:23|37122.06
23:17:24|37132.36
23:17:25|37121.17
23:17:25|37132.16
23:17:26|37132.02
23:17:27|37131.37
23:17:28|37131.37
23:17:29|37132.4
23:17:30|37134.65
23:17:31|37140.02
23:17:33|37140.58
23:17:34|37140.58
23:17:34|37136.02
23:17:35|37138.77
23:17:37|37136.65
23:17:37|37136.01
23:17:38|37136.01
23:17:40|37136.02
23:17:40|37138.93
23:17:42|37138.93
23:17:43|37142.84
23:17:44|37142.83
23:17:45|37145.22
23:17:45|37145.37
23:17:46|37146.24
23:17:47|37146.97
23:17:48|37146.96
23:17:50|37144.03
23:17:50|37144.03
23:17:51|37140.18
23:17:52|37138.38
23:17:53|37138.38
23:17:55|37144.04
23:17:57|37144.99
23:17:58|37141.55
23:17:59|37140.18
23:18:00|37138.32
23:18:01|37142.33
23:18:01|37135.93
23:18:02|37130.92
23:18:04|37124.55
23:18:04|37124.54
23:18:07|37118.91
23:18:07|37119.08
23:18:09|37119.08
23:18:10|37118.92
23:18:11|37119.09
23:18:12|37119.1
23:18:13|37113.41
23:18:14|37111.18
23:18:16|37111.18
23:18:17|37114.18
23:18:18|37114.18
23:18:19|37114.18
23:18:20|37114.18
23:18:21|37104.03
23:18:22|37102.71
23:18:23|37102.71
23:18:24|37102.71
23:18:25|37090.
23:18:26|37094.85
23:18:27|37094.85
23:18:28|37099.27
23:18:29|37099.27
23:18:30|37099.27
23:18:31|37102.9
23:18:32|37112.67
23:18:33|37114.68
23:18:34|37114.18
23:18:35|37104.21
23:18:36|37104.21
23:18:37|37104.2
23:18:38|37104.21
23:18:39|37110.
23:18:40|37112.21
23:18:41|37112.21
23:18:42|37110.38
23:18:43|37117.04
23:18:44|37110.67
23:18:45|37110.67
23:18:46|37110.67
23:18:47|37110.67
23:18:48|37110.67
23:18:49|37091.15
23:18:50|37065.09
23:18:56|37058.32
23:18:57|37058.32
23:18:57|37058.32
23:18:59|37058.32
23:19:00|37055.03
23:19:02|37058.29
23:19:03|37058.29
23:19:04|37060.92
23:19:05|37060.96
23:19:06|37060.94
23:19:07|37067.14
23:19:08|37067.14
23:19:09|37058.32
23:19:10|37058.32
23:19:12|37067.69
23:19:13|37067.69
23:19:14|37069.18
23:19:14|37074.37
23:19:15|37069.49
23:19:18|37069.49
23:19:18|37071.47
23:19:19|37073.61
23:19:20|37069.18
23:19:22|37059.91
23:19:22|37059.72
23:19:24|37059.73
23:19:25|37059.7
23:19:26|37059.92
23:19:27|37062.74
23:19:28|37065.02
23:19:29|37065.75
23:19:31|37068.99
23:19:31|37068.98
23:19:32|37068.98
23:19:33|37068.98
23:19:34|37068.98
23:19:35|37063.21
23:19:36|37059.72
23:19:37|37058.
23:19:38|37057.46
23:19:39|37057.46
23:19:40|37055.01
23:19:41|37055.01
23:19:43|37055.01
23:19:44|37055.02
23:19:45|37052.3
23:19:46|37050.
23:19:47|37050.01
23:19:48|37050.01
23:19:49|37050.01
23:19:50|37050.01
23:19:51|37050.01
23:19:52|37050.01
23:19:53|37050.01
23:19:54|37050.02
23:19:55|37046.36
23:19:56|37046.36
23:19:58|37040.78
23:19:58|37039.48
23:19:59|37038.49
23:20:00|37038.49
23:20:02|37027.01
23:20:03|37027.
23:20:04|37009.05
23:20:06|37009.05
23:20:08|37008.81
23:20:09|37008.82
23:20:09|37008.81
23:20:11|37008.34
23:20:12|37008.34
23:20:13|37009.
23:20:14|37015.91
23:20:15|37023.59
23:20:16|37023.59
23:20:17|37016.59
23:20:18|37012.76
23:20:19|37008.31
23:20:20|37006.78
23:20:22|37006.78
23:20:23|37007.48
23:20:24|37014.72
23:20:25|37014.72
23:20:26|37014.72
23:20:27|37014.72
23:20:28|37010.86
23:20:29|37010.85
23:20:30|37010.86
23:20:31|37010.85
23:20:32|37015.16
23:20:33|37015.16
23:20:34|37021.12
23:20:35|37024.81
23:20:36|37024.81
23:20:37|37024.81
23:20:38|37024.81
23:20:39|37024.81
23:20:40|37024.77
23:20:41|37024.77
23:20:42|37018.35
23:20:43|37018.35
23:20:44|37018.35
23:20:45|37018.35
23:20:46|37018.35
23:20:47|37018.21
23:20:48|37018.18
23:20:49|37018.18
23:20:50|37018.18
23:20:51|37020.47
23:20:52|37025.54
23:20:53|37025.54
23:20:54|37032.93
23:20:55|37032.93
23:20:56|37032.93
23:20:57|37034.31
23:20:58|37034.31
23:20:59|37034.3
23:21:00|37034.3
23:21:01|37034.3
23:21:02|37034.3
23:21:03|37034.31
23:21:04|37034.31
23:21:05|37034.31
23:21:06|37034.49
23:21:08|37048.2
23:21:09|37054.8
23:21:10|37054.8
23:21:11|37052.78
23:21:12|37043.68
23:21:13|37037.1
23:21:14|37035.24
23:21:14|37035.23
23:21:17|37030.93
23:21:18|37030.93
23:21:18|37030.54
23:21:20|37028.7
23:21:21|37028.7
23:21:22|37028.7
23:21:22|37028.26
23:21:23|37022.98
23:21:25|37022.93
23:21:25|37015.79
23:21:27|37012.29
23:21:27|37010.
23:21:28|37006.77
23:21:30|37004.72
23:21:30|37006.15
23:21:32|37006.15
23:21:33|37004.72
23:21:35|37004.73
23:21:36|37004.73
23:21:37|37004.72
23:21:38|37004.72
23:21:39|37004.72
23:21:40|37003.81
23:21:41|37003.81
23:21:42|37003.8
23:21:43|37003.81
23:21:44|37003.81
23:21:45|37003.81
23:21:46|37003.81
23:21:47|37003.81
23:21:48|37006.3
23:21:49|37003.81
23:21:50|37003.81
23:21:51|37003.81
23:21:52|37003.81
23:21:53|37003.81
23:21:54|36982.01
23:21:55|36986.9
23:21:56|36990.66
23:21:57|36990.66
23:21:58|36990.65
23:22:00|36990.65
23:22:01|36990.65
23:22:01|36999.63
23:22:03|36999.69
23:22:04|36997.15
23:22:05|36997.15
23:22:05|36990.92
23:22:07|36990.92
23:22:08|36991.86
23:22:08|36981.27
23:22:10|36981.22
23:22:11|36972.4
23:22:11|36972.4
23:22:14|36977.02
23:22:15|36982.48
23:22:15|36982.48
23:22:17|36980.97
23:22:18|36980.97
23:22:19|36979.22
23:22:20|36979.21
23:22:21|36979.21
23:22:22|36983.4
23:22:23|36983.52
23:22:24|36980.7
23:22:26|36980.71
23:22:26|36983.51
23:22:27|36976.22
23:22:29|36983.71
23:22:29|36990.41
23:22:30|36988.21
23:22:31|36988.21
23:22:32|36980.69
23:22:34|36972.02
23:22:35|36972.04
23:22:36|36972.04
23:22:37|36973.81
23:22:38|36973.99
23:22:39|36974.05
23:22:40|36977.76
23:22:41|36974.16
23:22:42|36974.16
23:22:43|36974.16
23:22:44|36972.01
23:22:45|36972.02
23:22:46|36972.01
23:22:47|36972.02
23:22:48|36973.8
23:22:49|36972.02
23:22:50|36972.02
23:22:51|36972.02
23:22:52|36972.02
23:22:53|36972.02
23:22:54|36972.02
23:22:55|36972.02
23:22:56|36972.02
23:22:57|36972.02
23:22:58|36972.02
23:22:59|36972.
23:23:01|36972.
23:23:02|36973.28
23:23:03|36973.28
23:23:05|36973.54
23:23:06|36973.54
23:23:07|36983.71
23:23:08|36983.7
23:23:09|36983.71
23:23:10|36983.71
23:23:11|37001.
23:23:12|37004.8
23:23:14|37014.23
23:23:16|37048.18
23:23:17|37048.19
23:23:18|37038.14
23:23:18|37030.75
23:23:20|37022.46
23:23:21|37025.65
23:23:22|37022.45
23:23:23|37035.19
23:23:23|37033.39
23:23:25|37033.39
23:23:26|37033.39
23:23:26|37033.39
23:23:28|37024.52
23:23:28|37026.28
23:23:29|37026.28
23:23:31|37026.28
23:23:32|37026.28
23:23:32|37024.15
23:23:34|37021.92
23:23:36|37017.33
23:23:37|37017.35
23:23:37|37017.35
23:23:38|37023.69
23:23:39|37023.7
23:23:40|37023.7
23:23:42|37023.7
23:23:42|37016.22
23:23:43|37016.21
23:23:44|37016.21
23:23:46|37016.21
23:23:46|37016.21
23:23:47|37016.21
23:23:49|37016.4
23:23:49|37020.82
23:23:51|37022.63
23:23:52|37026.55
23:23:52|37028.65
23:23:54|37028.65
23:23:54|37030.75
23:23:55|37031.18
23:23:56|37031.19
23:23:57|37031.19
23:23:58|37031.19
23:23:59|37029.34
23:24:00|37029.34
23:24:01|37029.33
23:24:03|37029.33
23:24:03|37029.33
23:24:06|37021.92
23:24:06|37021.92
23:24:07|37021.93
23:24:09|37021.92
23:24:10|37021.92
23:24:12|37021.19
23:24:12|37027.77
23:24:14|37027.77
23:24:15|37027.77
23:24:16|37027.77
23:24:18|37027.77
23:24:19|37021.89
23:24:20|37021.2
23:24:20|37021.2
23:24:22|37021.19
23:24:22|37021.19
23:24:24|37021.19
23:24:24|37020.
23:24:26|37020.
23:24:26|37020.
23:24:27|37021.88
23:24:28|37025.38
23:24:29|37025.38
23:24:30|37025.38
23:24:31|37025.38
23:24:32|37026.86
23:24:33|37026.86
23:24:35|37026.86
23:24:35|37026.87
23:24:36|37026.87
23:24:37|37026.87
23:24:38|37026.87
23:24:39|37026.87
23:24:40|37026.87
23:24:41|37026.86
23:24:42|37026.86
23:24:43|37026.86
23:24:44|37026.86
23:24:45|37025.38
23:24:46|37022.03
23:24:47|37022.03
23:24:48|37016.41
23:24:49|37016.41
23:24:50|37016.4
23:24:52|37017.84
23:24:52|37020.94
23:24:53|37025.34
23:24:54|37019.47
23:24:55|37019.47
23:24:57|37019.46
23:24:57|37019.46
23:24:58|37019.46
23:24:59|37019.46
23:25:00|37019.46
23:25:02|37019.46
23:25:02|37019.46
23:25:04|37019.46
23:25:05|37019.46
23:25:06|37019.46
23:25:07|37019.46
23:25:08|37008.32
23:25:09|37008.32
23:25:10|37006.67
23:25:12|37000.01
23:25:13|37000.
23:25:15|37000.
23:25:16|36991.8
23:25:17|36991.8
23:25:18|36991.8
23:25:19|36991.8
23:25:19|36992.
23:25:21|36994.79
23:25:23|36994.8
23:25:24|36994.81
23:25:25|36999.89
23:25:26|36999.89
23:25:27|36999.85
23:25:29|36999.85
23:25:30|36994.71
23:25:31|36996.56
23:25:32|36994.55
23:25:34|36996.23
23:25:34|36996.23
23:25:36|36996.18
23:25:36|36996.18
23:25:38|36991.2
23:25:40|36988.38
23:25:40|36983.21
23:25:41|36983.21
23:25:42|36984.71
23:25:43|36984.71
23:25:44|36988.38
23:25:46|36988.39
23:25:46|36988.38
23:25:47|36988.38
23:25:48|36986.97
23:25:49|36983.74
23:25:51|36980.63
23:25:52|36980.62
23:25:53|36980.67
23:25:54|36980.67
23:25:56|36982.64
23:25:57|36982.64
23:25:58|36982.64
23:25:59|36982.64
23:26:00|36982.62
23:26:01|36982.62
23:26:02|36982.63
23:26:03|36980.
23:26:05|36980.
23:26:05|36979.22
23:26:07|36979.22
23:26:08|36979.22
23:26:09|36986.97
23:26:09|36986.96
23:26:12|36985.29
23:26:12|36979.26
23:26:13|36979.26
23:26:15|36979.25
23:26:17|36971.54
23:26:18|36971.54
23:26:19|36971.54
23:26:21|36971.53
23:26:21|36971.53
23:26:23|36971.53
23:26:24|36970.22
23:26:24|36970.22
23:26:26|36970.22
23:26:26|36970.22
23:26:29|36970.22
23:26:29|36970.22
23:26:30|36970.23
23:26:31|36970.23
23:26:32|36970.22
23:26:33|36970.22
23:26:34|36970.23
23:26:35|36968.44
23:26:36|36968.45
23:26:37|36968.45
23:26:38|36968.45
23:26:39|36968.46
23:26:40|36968.43
23:26:41|36968.43
23:26:42|36968.43
23:26:43|36968.43
23:26:44|36968.43
23:26:45|36968.01
23:26:46|36968.51
23:26:48|36968.51
23:26:49|36974.96
23:26:50|36974.96
23:26:51|36974.97
23:26:52|36974.97
23:26:53|36977.04
23:26:54|36977.04
23:26:55|36979.88
23:26:56|36981.06
23:26:57|36979.61
23:26:58|36973.93
23:26:59|36970.35
23:27:00|36970.35
23:27:01|36970.94
23:27:02|36970.94
23:27:04|36972.23
23:27:06|36972.13
23:27:07|36972.13
23:27:08|36972.13
23:27:09|36972.13
23:27:11|36972.13
23:27:11|36971.05
23:27:13|36973.
23:27:13|36981.05
23:27:15|36981.05
23:27:15|36977.66
23:27:16|36977.66
23:27:17|36977.65
23:27:19|36971.04
23:27:20|36969.62
23:27:20|36969.62
23:27:22|36969.61
23:27:23|36969.61
23:27:25|36969.61
23:27:26|36969.61
23:27:27|36974.22
23:27:28|36974.22
23:27:29|36974.22
23:27:30|36974.22
23:27:31|36974.22
23:27:32|36974.23
23:27:33|36974.87
23:27:34|36973.01
23:27:35|36973.01
23:27:36|36973.01
23:27:37|36973.02
23:27:38|36973.01
23:27:39|36976.2
23:27:40|36976.2
23:27:41|36976.2
23:27:42|36977.75
23:27:43|36976.22
23:27:44|36977.72
23:27:45|36977.72
23:27:46|36977.72
23:27:48|36977.72
23:27:49|36976.21
23:27:49|36975.
23:27:50|36971.28
23:27:52|36971.28
23:27:53|36971.28
23:27:54|36971.28
23:27:54|36971.28
23:27:55|36971.17
23:27:56|36954.91
23:27:58|36954.59
23:27:59|36954.59
23:27:59|36954.59
23:28:00|36954.59
23:28:01|36954.59
23:28:02|36954.76
23:28:03|36954.77
23:28:06|36954.76
23:28:07|36951.75
23:28:08|36951.75
23:28:10|36951.75
23:28:11|36953.03
23:28:12|36953.03
23:28:13|36953.03
23:28:14|36952.65
23:28:15|36966.36
23:28:17|36960.9
23:28:17|36960.91
23:28:20|36959.58
23:28:20|36959.57
23:28:21|36963.81
23:28:22|36974.5
23:28:23|36974.5
23:28:25|36976.52
23:28:26|36976.52
23:28:27|36976.03
23:28:28|36970.27
23:28:29|36969.1
23:28:30|36969.1
23:28:31|36969.1
23:28:32|36961.49
23:28:33|36964.27
23:28:34|36964.27
23:28:36|36964.28
23:28:36|36964.27
23:28:37|36964.27
23:28:39|36966.98
23:28:40|36966.98
23:28:42|36966.98
23:28:42|36966.98
23:28:43|36966.98
23:28:45|36966.98
23:28:46|36966.97
23:28:47|36966.97
23:28:48|36966.97
23:28:48|36961.
23:28:50|36961.
23:28:50|36961.
23:28:52|36961.
23:28:53|36961.
23:28:54|36961.
23:28:55|36961.
23:28:57|36961.
23:28:57|36961.
23:28:58|36962.48
23:28:59|36962.49
23:29:00|36962.48
23:29:02|36962.48
23:29:03|36977.24
23:29:04|36984.66
23:29:06|36999.49
23:29:06|37000.
23:29:09|37000.
23:29:09|37004.58
23:29:11|37004.58
23:29:12|36999.99
23:29:13|36998.
23:29:14|36998.01
23:29:15|36998.01
23:29:16|36994.98
23:29:17|36986.41
23:29:18|36985.06
23:29:19|36985.06
23:29:20|36985.06
23:29:21|36985.06
23:29:22|36985.06
23:29:23|36986.47
23:29:24|36984.65
23:29:25|36984.66
23:29:26|36984.66
23:29:27|36992.84
23:29:28|36996.
23:29:29|36992.85
23:29:31|36992.85
23:29:32|36992.84
23:29:34|36992.84
23:29:36|36992.84
23:29:36|36992.84
23:29:37|36992.84
23:29:38|36992.84
23:29:39|36986.75
23:29:40|36986.76
23:29:41|36986.76
23:29:43|36992.77
23:29:44|36997.75
23:29:45|36985.46
23:29:46|36985.46
23:29:47|36985.46
23:29:48|36985.46
23:29:49|36985.46
23:29:50|36982.84
23:29:51|36982.84
23:29:52|36982.84
23:29:53|36982.84
23:29:54|36982.85
23:29:55|36992.74
23:29:56|36992.74
23:29:57|36990.76
23:29:58|36990.76
23:29:59|36989.06
23:30:00|36989.06
23:30:02|36989.06
23:30:03|36986.41
23:30:04|36986.4
23:30:05|36986.4
23:30:06|36986.4
23:30:08|36993.91
23:30:08|36994.1
23:30:10|36998.27
23:30:12|36993.95
23:30:13|36992.13
23:30:15|36986.82
23:30:15|36986.82
23:30:16|36986.82
23:30:17|36986.83
23:30:19|36986.83
23:30:20|36986.83
23:30:21|36986.83
23:30:22|36986.83
23:30:23|36989.56
23:30:24|36989.56
23:30:26|36969.87
23:30:26|36969.87
23:30:28|36969.87
23:30:28|36968.45
23:30:30|36961.49
23:30:31|36960.01
23:30:31|36956.7
23:30:34|36956.88
23:30:34|36956.88
23:30:35|36956.88
23:30:36|36956.88
23:30:38|36956.89
23:30:38|36956.89
23:30:39|36964.9
23:30:40|36964.9
23:30:42|36964.9
23:30:42|36964.9
23:30:43|36964.9
23:30:44|36959.53
23:30:46|36959.53
23:30:46|36959.53
23:30:48|36959.53
23:30:48|36959.53
23:30:49|36959.53
23:30:50|36959.53
23:30:51|36959.53
23:30:52|36959.53
23:30:53|36959.53
23:30:54|36959.53
23:30:56|36959.53
23:30:57|36959.53
23:30:58|36959.53
23:30:59|36956.92
23:31:00|36956.92
23:31:01|36956.92
23:31:02|36959.43
23:31:03|36959.43
23:31:04|36959.43
23:31:05|36956.94
23:31:06|36956.94
23:31:08|36956.94
23:31:09|36956.94
23:31:09|36956.94
23:31:10|36956.94
23:31:12|36956.94
23:31:13|36956.93
23:31:14|36959.41
23:31:15|36959.41
23:31:16|36959.4
23:31:17|36959.4
23:31:19|36957.51
23:31:20|36957.51
23:31:21|36953.71
23:31:22|36953.7
23:31:23|36953.7
23:31:24|36953.7
23:31:25|36953.71
23:31:26|36953.7
23:31:27|36953.7
23:31:28|36953.25
23:31:29|36953.25
23:31:30|36953.25
23:31:31|36953.26
23:31:32|36953.25
23:31:33|36952.85
23:31:34|36952.84
23:31:35|36952.84
23:31:36|36952.84
23:31:37|36952.84
23:31:38|36952.84
23:31:39|36951.56
23:31:40|36951.4
23:31:41|36951.4
23:31:42|36951.4
23:31:44|36950.
23:31:45|36949.56
23:31:46|36945.3
23:31:47|36945.29
23:31:48|36945.26
23:31:49|36945.26
23:31:50|36945.26
23:31:51|36945.26
23:31:52|36945.25
23:31:52|36945.25
23:31:53|36940.59
23:31:54|36940.59
23:31:56|36940.59
23:31:56|36940.07
23:31:58|36940.07
23:31:59|36940.08
23:31:59|36940.08
23:32:00|36940.08
23:32:01|36927.84
23:32:03|36921.62
23:32:04|36929.46
23:32:05|36936.97
23:32:06|36936.97
23:32:07|36936.97
23:32:08|36937.14
23:32:09|36937.14
23:32:11|36937.14
23:32:12|36924.96
23:32:14|36920.16
23:32:14|36929.41
23:32:16|36937.7
23:32:16|36936.7
23:32:17|36936.7
23:32:18|36936.7
23:32:20|36950.
23:32:20|36962.2
23:32:21|36968.44
23:32:22|36968.68
23:32:23|36968.69
23:32:26|36991.19
23:32:27|36997.62
23:32:28|36996.75
23:32:29|36986.17
23:32:30|36996.73
23:32:31|36989.01
23:32:32|36989.01
23:32:33|36988.06
23:32:34|36988.06
23:32:35|37008.32
23:32:36|37010.63
23:32:37|37018.36
23:32:38|37023.59
23:32:39|37021.9
23:32:40|37033.5
23:32:41|37036.05
23:32:42|37034.01
23:32:44|37027.02
23:32:45|37038.9
23:32:46|37040.81
23:32:46|37040.8
23:32:47|37038.44
23:32:48|37040.79
23:32:50|37056.64
23:32:50|37054.23
23:32:52|37056.93
23:32:52|37040.2
23:32:54|37020.14
23:32:55|37030.95
23:32:56|37032.15
23:32:57|37030.93
23:32:58|37030.93
23:32:59|37031.12
23:33:00|37032.21
23:33:01|37031.12
23:33:02|37027.13
23:33:03|37027.13
23:33:04|37036.85
23:33:05|37040.
23:33:06|37035.6
23:33:07|37036.47
23:33:08|37027.61
23:33:09|37027.62
23:33:11|37032.7
23:33:12|37040.67
23:33:13|37032.23
23:33:14|37032.23
23:33:16|37015.38
23:33:18|37008.23
23:33:18|37002.74
23:33:21|37001.67
23:33:21|36996.52
23:33:22|36997.8
23:33:24|36992.89
23:33:25|36994.15
23:33:26|36992.08
23:33:27|36992.08
23:33:28|36992.09
23:33:29|36990.06
23:33:30|36990.05
23:33:31|36983.74
23:33:32|36980.59
23:33:33|36978.54
23:33:34|36978.54
23:33:35|36983.9
23:33:36|36983.9
23:33:37|36983.9
23:33:38|36978.55
23:33:39|36978.41
23:33:40|36976.83
23:33:41|36976.83
23:33:42|36966.01
23:33:43|36966.
23:33:45|36961.3
23:33:45|36961.21
23:33:46|36954.49
23:33:47|36965.07
23:33:48|36967.17
23:33:49|36965.07
23:33:50|36956.4
23:33:51|36956.39
23:33:52|36957.82
23:33:53|36957.84
23:33:54|36961.49
23:33:55|36965.
23:33:56|36965.
23:33:57|36965.
23:33:58|36970.11
23:33:59|36970.46
23:34:00|36976.5
23:34:02|36976.5
23:34:03|36966.79
23:34:04|36965.23
23:34:05|36962.73
23:34:06|36958.01
23:34:07|36958.01
23:34:09|36955.84
23:34:09|36955.84
23:34:10|36955.84
23:34:12|36955.84
23:34:13|36955.86
23:34:15|36955.85
23:34:16|36955.86
23:34:16|36955.84
23:34:18|36955.84
23:34:18|36955.85
23:34:19|36958.21
23:34:22|36961.52
23:34:22|36960.37
23:34:24|36960.36
23:34:25|36960.37
23:34:26|36953.04
23:34:27|36950.
23:34:29|36947.75
23:34:29|36942.58
23:34:31|36939.82
23:34:31|36938.26
23:34:33|36937.21
23:34:34|36937.2
23:34:35|36935.08
23:34:36|36925.28
23:34:37|36920.39
23:34:38|36920.26
23:34:39|36918.86
23:34:40|36918.86
23:34:41|36918.53
23:34:42|36918.4
23:34:43|36918.26
23:34:44|36918.59
23:34:45|36918.59
23:34:46|36918.59
23:34:47|36918.59
23:34:48|36918.58
23:34:49|36918.58
23:34:50|36918.58
23:34:51|36918.26
23:34:52|36918.26
23:34:53|36920.
23:34:54|36930.61
23:34:55|36937.4
23:34:56|36937.4
23:34:57|36934.72
23:34:58|36934.71
23:34:59|36934.71
23:35:00|36940.73
23:35:01|36937.38
23:35:02|36937.38
23:35:03|36926.64
23:35:04|36925.28
23:35:05|36925.28
23:35:06|36923.65
23:35:08|36922.
23:35:08|36918.27
23:35:09|36918.27
23:35:10|36918.27
23:35:13|36914.73
23:35:14|36910.
23:35:14|36910.
23:35:17|36917.3
23:35:17|36916.96
23:35:19|36916.96
23:35:20|36916.96
23:35:22|36918.26
23:35:22|36911.07
23:35:23|36913.17
23:35:24|36912.06
23:35:25|36912.06
23:35:26|36912.06
23:35:27|36918.24
23:35:28|36910.
23:35:29|36910.
23:35:30|36910.
23:35:32|36910.
23:35:32|36912.99
23:35:34|36918.25
23:35:34|36918.25
23:35:35|36918.25
23:35:36|36918.25
23:35:39|36918.25
23:35:39|36918.25
23:35:40|36918.24
23:35:41|36918.24
23:35:42|36918.24
23:35:43|36918.24
23:35:44|36918.24
23:35:45|36913.22
23:35:46|36913.22
23:35:47|36913.22
23:35:48|36913.22
23:35:49|36913.22
23:35:50|36913.23
23:35:51|36918.26
23:35:52|36925.96
23:35:53|36932.66
23:35:54|36932.66
23:35:55|36928.31
23:35:56|36928.5
23:35:57|36935.19
23:35:59|36935.19
23:35:59|36935.19
23:36:00|36929.1
23:36:01|36929.1
23:36:02|36929.1
23:36:03|36926.38
23:36:04|36926.38
23:36:05|36926.38
23:36:06|36921.35
23:36:07|36923.21
23:36:09|36927.93
23:36:09|36925.24
23:36:10|36930.6
23:36:11|36930.6
23:36:13|36930.59
23:36:14|36930.6
23:36:16|36930.6
23:36:16|36930.6
23:36:18|36930.6
23:36:19|36930.6
23:36:20|36930.59
23:36:22|36930.59
23:36:22|36930.59
23:36:24|36930.59
23:36:24|36930.6
23:36:25|36930.6
23:36:26|36930.59
23:36:27|36930.59
23:36:28|36926.77
23:36:29|36920.61
23:36:31|36920.61
23:36:31|36916.74
23:36:32|36908.51
23:36:33|36906.59
23:36:34|36906.27
23:36:35|36906.62
23:36:36|36903.33
23:36:38|36903.06
23:36:39|36906.4
23:36:40|36910.28
23:36:42|36910.28
23:36:42|36904.95
23:36:44|36904.94
23:36:45|36904.94
23:36:46|36902.54
23:36:47|36900.01
23:36:48|36900.
23:36:49|36900.
23:36:50|36894.37
23:36:51|36894.1
23:36:52|36894.09
23:36:53|36901.51
23:36:54|36902.91
23:36:55|36894.28
23:36:56|36902.9
23:36:57|36902.9
23:36:58|36901.41
23:36:59|36901.41
23:37:00|36901.41
23:37:01|36901.41
23:37:02|36901.41
23:37:03|36901.41
23:37:04|36901.26
23:37:05|36909.7
23:37:06|36909.7
23:37:07|36909.69
23:37:08|36909.69
23:37:09|36910.28
23:37:10|36920.61
23:37:11|36920.61
23:37:12|36923.03
23:37:14|36923.21
23:37:15|36923.21
23:37:17|36923.22
23:37:18|36923.12
23:37:20|36913.21
23:37:21|36909.7
23:37:23|36910.95
23:37:24|36910.95
23:37:25|36905.97
23:37:27|36905.97
23:37:27|36900.34
23:37:28|36903.94
23:37:29|36911.12
23:37:30|36911.12
23:37:31|36911.12
23:37:32|36899.56
23:37:34|36899.56
23:37:34|36909.27
23:37:35|36909.26
23:37:37|36909.26
23:37:38|36909.26
23:37:39|36909.26
23:37:40|36905.38
23:37:41|36883.69
23:37:42|36883.69
23:37:43|36883.69
23:37:44|36898.77
23:37:45|36898.77
23:37:46|36893.2
23:37:47|36893.57
23:37:48|36893.57
23:37:49|36893.57
23:37:50|36894.88
23:37:51|36894.88
23:37:52|36893.73
23:37:53|36893.73
23:37:54|36893.56
23:37:55|36893.56
23:37:56|36893.56
23:37:57|36893.57
23:37:58|36892.41
23:37:59|36892.42
23:38:00|36892.42
23:38:01|36892.42
23:38:02|36889.09
23:38:03|36889.91
23:38:04|36889.92
23:38:05|36889.91
23:38:07|36889.2
23:38:08|36889.2
23:38:10|36889.2
23:38:10|36892.36
23:38:11|36892.36
23:38:12|36892.37
23:38:13|36892.37
23:38:16|36893.69
23:38:17|36893.69
23:38:18|36893.73
23:38:19|36893.73
23:38:20|36893.73
23:38:21|36893.73
23:38:22|36893.73
23:38:23|36893.73
23:38:24|36893.73
23:38:25|36893.73
23:38:26|36889.21
23:38:27|36891.53
23:38:28|36891.54
23:38:29|36891.53
23:38:30|36891.53
23:38:31|36891.53
23:38:32|36891.53
23:38:34|36883.7
23:38:35|36883.7
23:38:37|36883.26
23:38:37|36886.41
23:38:38|36883.45
23:38:40|36892.35
23:38:41|36892.35
23:38:42|36892.35
23:38:43|36892.35
23:38:43|36900.
23:38:45|36903.53
23:38:45|36903.52
23:38:46|36903.52
23:38:47|36903.52
23:38:48|36903.52
23:38:50|36903.52
23:38:51|36903.52
23:38:51|36905.21
23:38:53|36905.21
23:38:54|36905.35
23:38:55|36908.63
23:38:55|36908.63
23:38:56|36908.62
23:38:58|36908.62
23:38:58|36899.45
23:38:59|36896.73
23:39:00|36896.74
23:39:01|36897.03
23:39:03|36897.03
23:39:03|36897.03
23:39:04|36897.04
23:39:06|36908.62
23:39:06|36908.63
23:39:07|36914.49
23:39:08|36914.49
23:39:09|36916.22
23:39:11|36916.23
23:39:12|36916.23
23:39:12|36916.23
23:39:13|36916.23
23:39:14|36916.22
23:39:17|36916.96
23:39:17|36916.96
23:39:18|36916.96
23:39:20|36918.15
23:39:21|36916.96
23:39:22|36906.96
23:39:23|36900.
23:39:25|36898.9
23:39:26|36898.9
23:39:26|36898.94
23:39:27|36898.94
23:39:29|36898.93
23:39:30|36894.32
23:39:30|36893.52
23:39:32|36894.79
23:39:32|36905.07
23:39:33|36901.14
23:39:34|36895.23
23:39:37|36888.69
23:39:37|36884.31
23:39:38|36888.82
23:39:39|36888.82
23:39:41|36892.37
23:39:41|36897.78
23:39:42|36897.78
23:39:43|36897.78
23:39:44|36890.98
23:39:45|36890.98
23:39:46|36887.43
23:39:47|36887.61
23:39:48|36887.61
23:39:49|36887.61
23:39:50|36887.62
23:39:51|36888.96
23:39:52|36888.96
23:39:53|36888.96
23:39:54|36890.97
23:39:55|36890.97
23:39:56|36890.97
23:39:57|36890.97
23:39:58|36890.98
23:40:00|36890.97
23:40:00|36890.97
23:40:01|36890.01
23:40:02|36890.01
23:40:03|36890.01
23:40:04|36890.02
23:40:05|36890.
23:40:06|36885.38
23:40:07|36885.38
23:40:08|36882.41
23:40:09|36882.41
23:40:10|36882.4
23:40:11|36882.4
23:40:13|36882.4
23:40:14|36882.4
23:40:14|36882.4
23:40:16|36884.48
23:40:18|36890.
23:40:19|36890.
23:40:20|36890.
23:40:21|36890.01
23:40:22|36890.01
23:40:23|36890.01
23:40:25|36890.
23:40:26|36890.
23:40:28|36890.98
23:40:29|36900.
23:40:30|36907.44
23:40:31|36902.31
23:40:33|36906.75
23:40:34|36908.27
23:40:34|36908.27
23:40:35|36908.27
23:40:37|36908.27
23:40:38|36908.27
23:40:38|36908.23
23:40:41|36895.46
23:40:42|36895.46
23:40:43|36895.46
23:40:43|36890.97
23:40:45|36890.97
23:40:45|36890.97
23:40:46|36891.42
23:40:48|36906.64
23:40:48|36912.23
23:40:49|36912.23
23:40:50|36908.8
23:40:51|36914.61
23:40:52|36920.
23:40:53|36920.
23:40:54|36920.
23:40:55|36920.
23:40:56|36920.
23:40:57|36920.
23:40:58|36920.
23:41:00|36920.
23:41:00|36920.
23:41:01|36920.
23:41:04|36921.72
23:41:05|36931.23
23:41:06|36931.23
23:41:06|36931.23
23:41:07|36928.16
23:41:09|36925.52
23:41:10|36921.08
23:41:11|36921.08
23:41:12|36921.08
23:41:13|36920.
23:41:15|36917.69
23:41:16|36914.02
23:41:17|36914.02
23:41:19|36910.07
23:41:20|36900.49
23:41:21|36900.49
23:41:22|36900.49
23:41:23|36900.49
23:41:24|36908.24
23:41:24|36908.24
23:41:26|36923.84
23:41:28|36923.83
23:41:28|36923.83
23:41:29|36923.83
23:41:30|36923.83
23:41:32|36919.12
23:41:32|36914.94
23:41:35|36914.94
23:41:35|36908.79
23:41:36|36908.79
23:41:37|36908.8
23:41:38|36908.8
23:41:40|36915.96
23:41:41|36915.95
23:41:42|36915.69
23:41:44|36908.78
23:41:44|36904.
23:41:46|36904.
23:41:46|36904.
23:41:48|36904.
23:41:49|36904.01
23:41:50|36904.01
23:41:51|36908.35
23:41:52|36913.6
23:41:53|36913.79
23:41:54|36913.79
23:41:55|36917.31
23:41:56|36877.75
23:41:57|36881.05
23:41:58|36876.7
23:41:59|36876.7
23:42:00|36875.14
23:42:01|36889.72
23:42:02|36889.71
23:42:03|36878.55
23:42:05|36863.95
23:42:07|36864.06
23:42:08|36864.06
23:42:09|36875.91
23:42:10|36875.91
23:42:10|36871.07
23:42:12|36875.89
23:42:13|36868.24
23:42:13|36868.24
23:42:15|36863.27
23:42:16|36863.28
23:42:16|36870.79
23:42:18|36870.79
23:42:20|36875.9
23:42:21|36875.9
23:42:23|36885.53
23:42:24|36885.53
23:42:24|36885.58
23:42:26|36884.8
23:42:28|36882.32
23:42:29|36874.01
23:42:30|36866.91
23:42:31|36865.9
23:42:32|36865.9
23:42:33|36865.9
23:42:35|36865.9
23:42:36|36855.52
23:42:37|36866.57
23:42:38|36866.57
23:42:39|36861.46
23:42:41|36861.46
23:42:41|36854.69
23:42:43|36854.69
23:42:44|36854.69
23:42:45|36854.69
23:42:45|36854.69
23:42:47|36854.69
23:42:47|36854.69
23:42:48|36862.69
23:42:49|36862.69
23:42:51|36862.7
23:42:51|36862.7
23:42:52|36862.7
23:42:53|36862.69
23:42:55|36862.69
23:42:56|36862.65
23:42:57|36862.7
23:42:58|36871.9
23:42:59|36871.9
23:43:00|36868.02
23:43:01|36880.31
23:43:03|36884.79
23:43:04|36879.57
23:43:05|36879.56
23:43:07|36878.38
23:43:08|36878.25
23:43:08|36879.75
23:43:09|36884.79
23:43:11|36884.8
23:43:12|36888.68
23:43:14|36880.72
23:43:15|36885.39
23:43:15|36885.39
23:43:17|36885.39
23:43:17|36885.37
23:43:18|36896.7
23:43:20|36896.69
23:43:21|36896.97
23:43:23|36896.97
23:43:23|36899.28
23:43:26|36899.28
23:43:26|36908.62
23:43:28|36911.56
23:43:29|36911.57
23:43:30|36911.56
23:43:32|36906.34
23:43:33|36893.52
23:43:33|36898.22
23:43:34|36898.22
23:43:35|36898.22
23:43:36|36898.22
23:43:37|36902.58
23:43:38|36902.58
23:43:39|36890.83
23:43:41|36890.83
23:43:42|36890.83
23:43:43|36888.58
23:43:44|36886.97
23:43:45|36886.97
23:43:46|36886.41
23:43:48|36888.42
23:43:49|36896.64
23:43:50|36902.57
23:43:51|36904.99
23:43:52|36904.99
23:43:53|36904.99
23:43:54|36904.99
23:43:55|36904.99
23:43:56|36904.99
23:43:57|36903.09
23:43:58|36903.09
23:43:59|36898.52
23:44:01|36898.52
23:44:02|36899.35
23:44:04|36899.35
23:44:04|36899.35
23:44:06|36901.16
23:44:07|36899.35
23:44:08|36899.35
23:44:09|36899.35
23:44:10|36899.35
23:44:11|36899.35
23:44:12|36899.34
23:44:14|36897.91
23:44:15|36894.99
23:44:16|36899.58
23:44:17|36899.58
23:44:18|36903.94
23:44:19|36903.94
23:44:19|36903.94
23:44:22|36903.94
23:44:23|36899.35
23:44:25|36899.59
23:44:27|36899.59
23:44:29|36899.59
23:44:29|36904.65
23:44:31|36894.57
23:44:32|36892.74
23:44:33|36889.61
23:44:34|36884.78
23:44:36|36880.46
23:44:37|36880.47
23:44:38|36883.13
23:44:39|36883.13
23:44:39|36883.13
23:44:40|36883.13
23:44:41|36883.13
23:44:42|36879.95
23:44:44|36893.74
23:44:45|36893.77
23:44:46|36898.75
23:44:47|36898.74
23:44:47|36904.35
23:44:49|36904.35
23:44:49|36904.35
23:44:51|36904.34
23:44:52|36904.34
23:44:52|36904.34
23:44:54|36904.34
23:44:54|36902.68
23:44:55|36902.69
23:44:56|36902.68
23:44:58|36902.66
23:44:58|36902.65
23:45:00|36898.86
23:45:02|36898.86
23:45:02|36897.01
23:45:04|36897.01
23:45:04|36897.01
23:45:05|36897.22
23:45:07|36900.69
23:45:08|36900.68
23:45:10|36898.19
23:45:11|36898.19
23:45:11|36897.
23:45:13|36897.
23:45:14|36897.
23:45:14|36893.78
23:45:15|36893.78
23:45:18|36904.3
23:45:19|36908.13
23:45:20|36908.14
23:45:21|36908.13
23:45:22|36909.75
23:45:23|36911.91
23:45:24|36911.9
23:45:25|36905.86
23:45:27|36901.91
23:45:27|36901.91
23:45:29|36898.31
23:45:29|36897.
23:45:30|36893.76
23:45:31|36888.68
23:45:32|36888.68
23:45:34|36888.68
23:45:35|36881.45
23:45:36|36875.83
23:45:38|36875.83
23:45:39|36868.75
23:45:39|36862.64
23:45:40|36863.04
23:45:41|36863.04
23:45:42|36863.01
23:45:44|36860.01
23:45:45|36860.01
23:45:45|36867.24
23:45:46|36867.24
23:45:47|36867.24
23:45:48|36867.22
23:45:50|36867.22
23:45:50|36867.22
23:45:52|36867.22
23:45:53|36860.
23:45:54|36859.99
23:45:55|36860.
23:45:55|36867.22
23:45:56|36860.65
23:45:57|36871.91
23:45:58|36881.96
23:46:00|36888.68
23:46:01|36888.68
23:46:02|36886.69
23:46:03|36880.12
23:46:04|36880.12
23:46:05|36870.16
23:46:06|36869.81
23:46:07|36867.79
23:46:08|36865.24
23:46:09|36871.51
23:46:09|36872.
23:46:12|36872.
23:46:12|36872.
23:46:13|36880.77
23:46:14|36880.77
23:46:16|36880.77
23:46:16|36888.87
23:46:17|36895.28
23:46:18|36898.3
23:46:19|36895.61
23:46:20|36892.12
23:46:21|36893.75
23:46:22|36892.12
23:46:23|36886.41
23:46:25|36892.12
23:46:26|36898.31
23:46:27|36898.31
23:46:28|36896.48
23:46:29|36896.48
23:46:30|36896.48
23:46:31|36888.86
23:46:32|36884.89
23:46:33|36884.89
23:46:34|36884.89
23:46:36|36901.98
23:46:37|36912.99
23:46:38|36912.99
23:46:39|36912.99
23:46:40|36916.02
23:46:41|36916.67
23:46:42|36920.09
23:46:43|36920.1
23:46:44|36906.28
23:46:45|36912.37
23:46:46|36912.37
23:46:47|36912.37
23:46:48|36912.38
23:46:49|36912.37
23:46:50|36903.6
23:46:51|36903.6
23:46:52|36912.25
23:46:53|36912.25
23:46:54|36912.25
23:46:55|36919.94
23:46:56|36916.23
23:46:57|36916.23
23:46:58|36916.23
23:46:59|36915.56
23:47:00|36915.57
23:47:02|36903.58
23:47:04|36903.62
23:47:04|36905.08
23:47:06|36915.7
23:47:07|36915.7
23:47:07|36916.24
23:47:08|36916.24
23:47:10|36916.24
23:47:10|36920.09
23:47:12|36920.09
23:47:12|36920.09
23:47:14|36916.66
23:47:14|36920.09
23:47:16|36917.04
23:47:17|36917.04
23:47:17|36917.04
23:47:19|36917.04
23:47:19|36917.04
23:47:21|36918.91
23:47:22|36918.91
23:47:23|36914.71
23:47:24|36910.92
23:47:26|36910.92
23:47:27|36910.92
23:47:28|36910.92
23:47:28|36903.68
23:47:31|36903.67
23:47:31|36903.68
23:47:32|36900.
23:47:33|36900.
23:47:34|36900.
23:47:36|36902.52
23:47:38|36909.32
23:47:38|36907.42
23:47:40|36907.2
23:47:40|36906.39
23:47:41|36906.39
23:47:42|36900.74
23:47:44|36900.74
23:47:45|36909.33
23:47:46|36901.27
23:47:47|36901.27
23:47:48|36901.22
23:47:49|36901.22
23:47:50|36901.22
23:47:51|36893.85
23:47:52|36893.85
23:47:53|36893.84
23:47:54|36893.84
23:47:55|36893.85
23:47:56|36888.89
23:47:57|36895.03
23:47:58|36901.21
23:47:59|36908.39
23:48:00|36908.37
23:48:01|36900.32
23:48:03|36900.46
23:48:03|36900.47
23:48:04|36908.39
23:48:05|36914.16
23:48:06|36908.96
23:48:07|36909.14
23:48:08|36905.42
23:48:10|36905.42
23:48:10|36905.42
23:48:12|36905.57
23:48:13|36905.57
23:48:14|36900.46
23:48:15|36900.47
23:48:16|36909.14
23:48:17|36906.61
23:48:18|36906.35
23:48:19|36907.01
23:48:21|36902.55
23:48:22|36902.55
23:48:23|36899.67
23:48:24|36899.67
23:48:26|36905.67
23:48:28|36912.36
23:48:28|36907.21
23:48:29|36907.18
23:48:31|36906.59
23:48:32|36902.36
23:48:33|36902.36
23:48:34|36902.36
23:48:35|36902.37
23:48:36|36902.36
23:48:37|36902.36
23:48:38|36902.36
23:48:40|36902.37
23:48:42|36901.23
23:48:42|36901.23
23:48:43|36901.23
23:48:45|36902.29
23:48:46|36911.4
23:48:47|36911.4
23:48:48|36911.4
23:48:49|36912.37
23:48:50|36914.17
23:48:51|36914.17
23:48:52|36914.17
23:48:53|36914.17
23:48:54|36917.12
23:48:55|36917.12
23:48:56|36914.17
23:48:57|36913.37
23:48:58|36917.12
23:48:59|36920.76
23:49:00|36920.76
23:49:01|36924.69
23:49:02|36917.75
23:49:03|36917.75
23:49:04|36917.75
23:49:05|36921.95
23:49:06|36924.68
23:49:07|36924.68
23:49:08|36919.07
23:49:09|36919.06
23:49:10|36919.06
23:49:11|36919.06
23:49:12|36916.13
23:49:13|36912.13
23:49:14|36911.4
23:49:15|36909.5
23:49:16|36909.5
23:49:17|36909.5
23:49:18|36909.51
23:49:19|36909.5
23:49:21|36914.07
23:49:22|36916.32
23:49:23|36916.32
23:49:24|36916.31
23:49:25|36912.37
23:49:27|36912.37
23:49:28|36909.51
23:49:28|36900.
23:49:30|36888.7
23:49:31|36888.7
23:49:32|36888.7
23:49:32|36883.86
23:49:34|36888.04
23:49:35|36888.04
23:49:36|36888.04
23:49:37|36894.16
23:49:38|36894.16
23:49:39|36894.17
23:49:40|36894.17
23:49:42|36905.22
23:49:42|36902.58
23:49:43|36902.58
23:49:44|36895.7
23:49:46|36894.91
23:49:47|36894.91
23:49:48|36895.1
23:49:49|36902.5
23:49:50|36905.22
23:49:51|36905.22
23:49:52|36902.51
23:49:53|36899.24
23:49:55|36899.05
23:49:56|36889.28
23:49:57|36889.28
23:49:58|36889.46
23:49:58|36907.57
23:49:59|36907.57
23:50:00|36907.08
23:50:02|36918.8
23:50:03|36920.73
23:50:04|36918.87
23:50:06|36911.97
23:50:07|36900.
23:50:08|36900.19
23:50:09|36912.39
23:50:10|36910.02
23:50:12|36897.31
23:50:13|36895.18
23:50:14|36895.18
23:50:14|36890.05
23:50:16|36890.05
23:50:17|36889.46
23:50:18|36889.46
23:50:19|36889.45
23:50:20|36889.45
23:50:21|36889.45
23:50:22|36889.45
23:50:23|36888.7
23:50:24|36885.29
23:50:25|36885.29
23:50:26|36885.96
23:50:28|36886.16
23:50:30|36892.59
23:50:31|36892.59
23:50:33|36892.59
23:50:33|36892.59
23:50:34|36893.49
23:50:36|36895.81
23:50:37|36894.82
23:50:38|36891.
23:50:40|36891.
23:50:40|36888.48
23:50:42|36885.01
23:50:43|36885.04
23:50:45|36889.63
23:50:47|36885.07
23:50:49|36885.06
23:50:49|36889.46
23:50:50|36889.46
23:50:51|36889.47
23:50:52|36895.81
23:50:53|36895.82
23:50:54|36895.82
23:50:55|36895.82
23:50:56|36895.82
23:50:57|36895.82
23:50:58|36895.78
23:50:59|36895.78
23:51:00|36905.44
23:51:01|36907.19
23:51:02|36907.19
23:51:03|36903.53
23:51:04|36903.53
23:51:05|36902.36
23:51:06|36902.36
23:51:07|36895.45
23:51:08|36896.91
23:51:09|36905.53
23:51:11|36903.62
23:51:11|36903.62
23:51:12|36903.62
23:51:13|36901.88
23:51:15|36901.91
23:51:15|36901.9
23:51:16|36901.91
23:51:17|36904.85
23:51:19|36904.86
23:51:20|36909.97
23:51:21|36909.97
23:51:23|36912.33
23:51:25|36915.15
23:51:25|36915.15
23:51:27|36918.52
23:51:28|36914.14
23:51:30|36914.14
23:51:31|36918.65
23:51:31|36918.65
23:51:33|36918.62
23:51:34|36918.63
23:51:35|36914.13
23:51:36|36910.44
23:51:37|36915.22
23:51:38|36915.22
23:51:39|36901.49
23:51:40|36901.48
23:51:42|36901.49
23:51:43|36901.49
23:51:44|36909.51
23:51:45|36909.68
23:51:46|36917.09
23:51:47|36921.87
23:51:48|36921.87
23:51:49|36918.52
23:51:50|36918.53
23:51:51|36918.48
23:51:52|36914.13
23:51:53|36914.13
23:51:54|36914.13
23:51:55|36909.51
23:51:56|36909.51
23:51:57|36909.52
23:51:58|36909.52
23:51:59|36914.23
23:52:00|36914.23
23:52:01|36914.23
23:52:02|36914.23
23:52:03|36914.23
23:52:04|36914.23
23:52:05|36914.23
23:52:06|36914.23
23:52:07|36909.51
23:52:08|36909.51
23:52:09|36909.51
23:52:10|36909.51
23:52:11|36909.52
23:52:12|36909.52
23:52:13|36909.52
23:52:14|36906.4
23:52:15|36905.06
23:52:16|36904.89
23:52:17|36904.89
23:52:18|36904.89
23:52:20|36904.89
23:52:21|36904.24
23:52:21|36904.23
23:52:23|36904.23
23:52:25|36904.22
23:52:25|36904.23
23:52:26|36904.23
23:52:27|36904.23
23:52:29|36905.07
23:52:30|36905.07
23:52:31|36905.08
23:52:33|36905.08
23:52:34|36905.08
23:52:35|36905.08
23:52:37|36905.08
23:52:38|36905.08
23:52:39|36905.08
23:52:40|36905.08
23:52:40|36909.49
23:52:42|36905.09
23:52:43|36905.09
23:52:44|36905.08
23:52:44|36905.08
23:52:46|36898.43
23:52:47|36898.43
23:52:47|36898.43
23:52:48|36898.43
23:52:50|36898.43
23:52:50|36895.44
23:52:52|36895.09
23:52:53|36895.09
23:52:54|36895.09
23:52:55|36895.43
23:52:55|36895.43
23:52:57|36896.73
23:52:58|36895.08
23:52:58|36894.09
23:52:59|36893.23
23:53:01|36890.01
23:53:02|36890.
23:53:03|36890.
23:53:04|36885.4
23:53:06|36885.4
23:53:06|36885.4
23:53:07|36884.04
23:53:08|36885.19
23:53:10|36885.18
23:53:12|36894.97
23:53:13|36889.41
23:53:14|36887.62
23:53:15|36886.81
23:53:15|36885.81
23:53:17|36891.1
23:53:18|36883.91
23:53:20|36883.91
23:53:21|36883.77
23:53:22|36883.78
23:53:23|36883.78
23:53:24|36898.42
23:53:24|36898.42
23:53:26|36898.42
23:53:27|36898.42
23:53:28|36894.32
23:53:28|36894.32
23:53:31|36894.33
23:53:32|36891.48
23:53:33|36893.45
23:53:33|36896.57
23:53:36|36898.42
23:53:37|36896.57
23:53:38|36896.06
23:53:39|36895.72
23:53:40|36890.44
23:53:42|36890.44
23:53:43|36890.44
23:53:44|36890.44
23:53:44|36890.44
23:53:47|36890.41
23:53:48|36889.25
23:53:48|36889.25
23:53:49|36889.25
23:53:50|36886.51
23:53:51|36883.01
23:53:52|36880.
23:53:53|36877.42
23:53:55|36874.28
23:53:56|36872.
23:53:56|36864.19
23:53:57|36864.19
23:53:58|36864.18
23:54:00|36860.05
23:54:01|36860.
23:54:02|36860.03
23:54:03|36860.03
23:54:04|36860.34
23:54:05|36860.03
23:54:06|36862.47
23:54:07|36862.47
23:54:08|36862.47
23:54:09|36864.33
23:54:10|36875.7
23:54:11|36875.69
23:54:12|36875.69
23:54:13|36873.39
23:54:14|36873.39
23:54:15|36873.4
23:54:17|36873.39
23:54:17|36873.4
23:54:20|36873.39
23:54:20|36873.4
23:54:21|36873.4
23:54:22|36868.
23:54:23|36865.66
23:54:24|36862.38
23:54:25|36860.
23:54:26|36857.69
23:54:27|36857.7
23:54:28|36855.13
23:54:29|36855.12
23:54:31|36850.01
23:54:33|36857.01
23:54:34|36850.16
23:54:35|36850.17
23:54:36|36850.17
23:54:37|36850.
23:54:38|36849.95
23:54:39|36848.82
23:54:41|36848.82
23:54:42|36847.12
23:54:43|36847.12
23:54:45|36846.11
23:54:47|36839.21
23:54:48|36839.39
23:54:49|36839.38
23:54:49|36836.02
23:54:50|36836.74
23:54:51|36834.27
23:54:52|36839.41
23:54:53|36842.68
23:54:54|36842.68
23:54:55|36842.68
23:54:56|36845.61
23:54:57|36846.53
23:54:59|36846.53
23:55:00|36854.56
23:55:00|36854.57
23:55:01|36854.57
23:55:04|36854.57
23:55:04|36854.57
23:55:06|36854.56
23:55:07|36854.56
23:55:08|36854.56
23:55:09|36848.14
23:55:10|36848.14
23:55:11|36848.14
23:55:12|36848.15
23:55:13|36848.15
23:55:14|36848.14
23:55:15|36848.14
23:55:16|36848.14
23:55:17|36854.75
23:55:18|36854.75
23:55:19|36854.53
23:55:21|36865.97
23:55:21|36873.
23:55:22|36873.
23:55:24|36875.75
23:55:25|36876.5
23:55:26|36875.78
23:55:27|36881.57
23:55:28|36881.57
23:55:29|36881.57
23:55:30|36881.57
23:55:31|36892.
23:55:32|36890.59
23:55:34|36890.59
23:55:36|36890.59
23:55:36|36887.59
23:55:38|36887.58
23:55:38|36887.58
23:55:40|36887.58
23:55:41|36887.58
23:55:41|36887.58
23:55:43|36887.59
23:55:44|36887.59
23:55:45|36897.33
23:55:46|36897.32
23:55:46|36897.32
23:55:48|36896.24
23:55:49|36876.14
23:55:50|36868.76
23:55:52|36868.76
23:55:53|36868.76
23:55:53|36877.88
23:55:55|36877.87
23:55:56|36877.87
23:55:56|36885.33
23:55:58|36897.33
23:55:59|36899.18
23:55:59|36899.18
23:56:00|36899.17
23:56:02|36892.08
23:56:03|36899.15
23:56:03|36900.
23:56:04|36901.73
23:56:06|36901.73
23:56:07|36901.73
23:56:09|36901.73
23:56:10|36907.17
23:56:11|36907.17
23:56:11|36907.17
23:56:13|36907.17
23:56:14|36909.95
23:56:15|36909.95
23:56:16|36909.94
23:56:17|36909.94
23:56:18|36910.
23:56:19|36910.
23:56:20|36910.
23:56:21|36910.
23:56:22|36909.99
23:56:23|36912.05
23:56:25|36910.2
23:56:25|36910.2
23:56:27|36910.2
23:56:28|36910.22
23:56:29|36910.2
23:56:30|36910.2
23:56:31|36910.21
23:56:32|36910.21
23:56:33|36910.21
23:56:35|36910.2
23:56:37|36910.2
23:56:38|36910.2
23:56:40|36910.2
23:56:40|36910.2
23:56:41|36910.2
23:56:43|36910.2
23:56:44|36910.2
23:56:45|36910.2
23:56:46|36910.2
23:56:47|36910.2
23:56:49|36910.2
23:56:50|36910.2
23:56:52|36909.73
23:56:52|36913.01
23:56:53|36909.71
23:56:54|36909.71
23:56:55|36909.72
23:56:56|36905.66
23:56:58|36906.97
23:56:58|36913.
23:56:59|36913.
23:57:01|36913.
23:57:01|36913.
23:57:02|36913.
23:57:05|36913.
23:57:05|36913.01
23:57:06|36916.28
23:57:08|36913.02
23:57:09|36913.01
23:57:10|36912.59
23:57:11|36912.59
23:57:12|36913.69
23:57:13|36913.69
23:57:14|36913.69
23:57:15|36913.69
23:57:16|36913.69
23:57:18|36914.94
23:57:18|36915.95
23:57:19|36920.
23:57:21|36924.7
23:57:22|36925.
23:57:23|36930.73
23:57:25|36954.95
23:57:26|36955.
23:57:26|36961.18
23:57:28|36971.54
23:57:30|36973.77
23:57:31|36980.94
23:57:32|36969.57
23:57:33|36974.86
23:57:34|36968.92
23:57:36|36966.74
23:57:37|36965.58
23:57:38|36966.93
23:57:39|36967.9
23:57:40|36967.9
23:57:41|36967.9
23:57:42|36976.53
23:57:43|36976.53
23:57:45|36976.53
23:57:45|36976.53
23:57:47|36976.53
23:57:48|36984.74
23:57:49|36987.
23:57:51|36986.99
23:57:51|36977.09
23:57:52|36973.81
23:57:53|36973.81
23:57:54|36973.8
23:57:55|36962.11
23:57:56|36934.16
23:57:57|36934.91
23:57:58|36944.54
23:57:59|36952.33
23:58:00|36952.64
23:58:01|36949.35
23:58:02|36946.47
23:58:04|36942.33
23:58:05|36942.33
23:58:06|36942.33
23:58:06|36947.62
23:58:08|36947.64
23:58:08|36952.63
23:58:09|36934.17
23:58:11|36928.57
23:58:12|36927.41
23:58:13|36927.41
23:58:13|36928.77
23:58:15|36928.77
23:58:15|36934.97
23:58:17|36934.97
23:58:17|36944.76
23:58:18|36941.84
23:58:19|36937.94
23:58:20|36934.87
23:58:21|36934.87
23:58:24|36925.24
23:58:24|36925.24
23:58:25|36933.65
23:58:26|36931.79
23:58:27|36924.7
23:58:29|36920.87
23:58:30|36918.5
23:58:31|36918.49
23:58:32|36918.49
23:58:33|36918.19
23:58:34|36917.25
23:58:36|36917.25
23:58:38|36924.04
23:58:40|36933.21
23:58:41|36918.51
23:58:42|36918.51
23:58:43|36916.68
23:58:44|36916.68
23:58:44|36916.68
23:58:46|36919.62
23:58:46|36919.66
23:58:48|36919.63
23:58:49|36915.24
23:58:50|36915.24
23:58:51|36915.24
23:58:53|36919.63
23:58:53|36912.61
23:58:55|36919.63
23:58:55|36913.46
23:58:56|36921.53
23:58:57|36921.53
23:58:58|36918.7
23:58:59|36918.7
23:59:00|36923.45
23:59:01|36923.45
23:59:03|36920.41
23:59:04|36912.39
23:59:05|36912.39
23:59:06|36912.39
23:59:07|36912.39
23:59:08|36918.46
23:59:09|36918.45
23:59:10|36919.7
23:59:11|36918.55
23:59:12|36918.55
23:59:13|36918.55
23:59:14|36918.54
23:59:15|36918.54
23:59:16|36912.39
23:59:17|36912.39
23:59:18|36901.98
23:59:19|36901.98
23:59:20|36901.79
23:59:21|36900.01
23:59:22|36894.62
23:59:23|36895.76
23:59:24|36904.33
23:59:25|36904.33
23:59:26|36904.34
23:59:27|36905.34
23:59:28|36904.34
23:59:29|36904.34
23:59:30|36895.65
23:59:31|36895.65
23:59:32|36894.77
23:59:33|36894.77
23:59:34|36894.95
23:59:35|36902.69
23:59:37|36904.73
23:59:38|36904.35
23:59:39|36904.35
23:59:40|36917.78
23:59:41|36925.67
23:59:42|36925.67
23:59:43|36926.48
23:59:44|36926.49
23:59:45|36926.49
23:59:46|36926.49
23:59:47|36926.49
23:59:48|36926.49
23:59:49|36926.48
23:59:51|36920.02
23:59:51|36920.02
23:59:52|36920.02
23:59:54|36920.02
23:59:55|36915.67
23:59:56|36908.65
23:59:57|36908.65
23:59:59|36908.64